Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-27 00:00:00.410 331 15640.54 403.00 53013.13 88888.00 2019-11-27 00:00:00.910 331 15640.54 402.93 53013.17 88888.00 2019-11-27 00:00:01.410 331 15640.52 402.93 53013.21 88888.00 2019-11-27 00:00:01.910 331 15640.53 402.97 53013.21 88888.00 2019-11-27 00:00:02.410 331 15640.54 402.99 53013.15 88888.00 2019-11-27 00:00:02.910 331 15640.52 402.96 53013.12 88888.00 2019-11-27 00:00:03.410 331 15640.55 402.94 53013.18 88888.00 2019-11-27 00:00:03.910 331 15640.57 402.94 53013.20 88888.00 2019-11-27 00:00:04.410 331 15640.57 402.95 53013.22 88888.00 2019-11-27 00:00:04.910 331 15640.56 402.94 53013.25 88888.00 2019-11-27 00:00:05.410 331 15640.55 402.94 53013.22 88888.00 2019-11-27 00:00:05.910 331 15640.59 402.95 53013.21 88888.00 2019-11-27 00:00:06.410 331 15640.55 402.93 53013.26 88888.00 2019-11-27 00:00:06.910 331 15640.51 402.88 53013.28 88888.00 2019-11-27 00:00:07.410 331 15640.45 402.91 53013.29 88888.00 2019-11-27 00:00:07.910 331 15640.47 402.88 53013.26 88888.00 2019-11-27 00:00:08.410 331 15640.46 402.80 53013.24 88888.00 2019-11-27 00:00:08.910 331 15640.43 402.80 53013.18 88888.00 2019-11-27 00:00:09.410 331 15640.45 402.79 53013.15 88888.00 2019-11-27 00:00:09.910 331 15640.45 402.80 53013.20 88888.00 2019-11-27 00:00:10.410 331 15640.45 402.82 53013.18 88888.00 2019-11-27 00:00:10.910 331 15640.45 402.80 53013.20 88888.00 2019-11-27 00:00:11.410 331 15640.44 402.77 53013.19 88888.00 2019-11-27 00:00:11.910 331 15640.37 402.79 53013.15 88888.00 2019-11-27 00:00:12.410 331 15640.35 402.79 53013.13 88888.00 2019-11-27 00:00:13.410 331 15640.38 402.75 53013.21 88888.00 2019-11-27 00:00:13.910 331 15640.37 402.73 53013.22 88888.00 2019-11-27 00:00:14.410 331 15640.35 402.74 53013.21 88888.00 2019-11-27 00:00:14.910 331 15640.34 402.63 53013.17 88888.00 2019-11-27 00:00:15.410 331 15640.28 402.58 53013.18 88888.00 2019-11-27 00:00:15.910 331 15640.27 402.56 53013.19 88888.00 2019-11-27 00:00:16.410 331 15640.28 402.62 53013.23 88888.00 2019-11-27 00:00:16.910 331 15640.28 402.61 53013.22 88888.00 2019-11-27 00:00:17.410 331 15640.23 402.62 53013.21 88888.00 2019-11-27 00:00:17.910 331 15640.24 402.60 53013.28 88888.00 2019-11-27 00:00:18.410 331 15640.24 402.60 53013.24 88888.00 2019-11-27 00:00:18.910 331 15640.20 402.60 53013.21 88888.00 2019-11-27 00:00:19.410 331 15640.19 402.61 53013.20 88888.00 2019-11-27 00:00:19.910 331 15640.16 402.61 53013.25 88888.00 2019-11-27 00:00:20.410 331 15640.12 402.59 53013.25 88888.00 2019-11-27 00:00:20.910 331 15640.08 402.58 53013.26 88888.00 2019-11-27 00:00:21.410 331 15640.10 402.51 53013.25 88888.00 2019-11-27 00:00:21.910 331 15640.15 402.52 53013.24 88888.00 2019-11-27 00:00:22.410 331 15640.06 402.58 53013.27 88888.00 2019-11-27 00:00:23.410 331 15640.07 402.54 53013.25 88888.00 2019-11-27 00:00:23.910 331 15640.00 402.52 53013.27 88888.00 2019-11-27 00:00:24.410 331 15639.97 402.53 53013.24 88888.00 2019-11-27 00:00:24.910 331 15639.99 402.49 53013.28 88888.00 2019-11-27 00:00:25.410 331 15639.97 402.47 53013.29 88888.00 2019-11-27 00:00:25.910 331 15639.92 402.45 53013.30 88888.00 2019-11-27 00:00:26.410 331 15639.93 402.47 53013.29 88888.00 2019-11-27 00:00:26.910 331 15639.90 402.44 53013.26 88888.00 2019-11-27 00:00:27.410 331 15639.91 402.36 53013.25 88888.00 2019-11-27 00:00:27.910 331 15639.90 402.37 53013.26 88888.00 2019-11-27 00:00:28.410 331 15639.96 402.36 53013.27 88888.00 2019-11-27 00:00:28.910 331 15639.98 402.39 53013.28 88888.00 2019-11-27 00:00:29.410 331 15639.88 402.39 53013.31 88888.00 2019-11-27 00:00:29.910 331 15639.90 402.34 53013.31 88888.00 2019-11-27 00:00:30.410 331 15639.89 402.30 53013.32 88888.00 2019-11-27 00:00:30.910 331 15639.87 402.30 53013.31 88888.00 2019-11-27 00:00:31.410 331 15639.88 402.27 53013.33 88888.00 2019-11-27 00:00:31.910 331 15639.90 402.24 53013.29 88888.00 2019-11-27 00:00:32.410 331 15639.90 402.19 53013.28 88888.00 2019-11-27 00:00:32.910 331 15639.93 402.16 53013.31 88888.00 2019-11-27 00:00:33.410 331 15639.91 402.21 53013.35 88888.00 2019-11-27 00:00:33.910 331 15639.93 402.22 53013.34 88888.00 2019-11-27 00:00:34.410 331 15639.98 402.17 53013.31 88888.00 2019-11-27 00:00:34.910 331 15639.97 402.13 53013.31 88888.00 2019-11-27 00:00:35.410 331 15639.96 402.09 53013.31 88888.00 2019-11-27 00:00:35.910 331 15639.88 402.07 53013.31 88888.00 2019-11-27 00:00:36.410 331 15639.82 402.07 53013.28 88888.00 2019-11-27 00:00:36.910 331 15639.83 402.05 53013.25 88888.00 2019-11-27 00:00:37.410 331 15639.81 402.00 53013.27 88888.00 2019-11-27 00:00:37.910 331 15639.76 401.95 53013.25 88888.00 2019-11-27 00:00:38.410 331 15639.70 401.93 53013.23 88888.00 2019-11-27 00:00:38.910 331 15639.67 401.95 53013.19 88888.00 2019-11-27 00:00:39.410 331 15639.63 401.96 53013.12 88888.00 2019-11-27 00:00:39.910 331 15639.56 401.96 53013.10 88888.00 2019-11-27 00:00:40.410 331 15639.57 401.98 53013.06 88888.00 2019-11-27 00:00:40.910 331 15639.57 401.98 53013.03 88888.00 2019-11-27 00:00:41.410 331 15639.54 401.98 53013.00 88888.00 2019-11-27 00:00:41.910 331 15639.46 402.04 53012.99 88888.00 2019-11-27 00:00:42.410 331 15639.42 402.08 53012.99 88888.00 2019-11-27 00:00:42.910 331 15639.39 402.09 53012.98 88888.00 2019-11-27 00:00:43.410 331 15639.42 402.17 53013.02 88888.00 2019-11-27 00:00:43.910 331 15639.45 402.21 53013.01 88888.00 2019-11-27 00:00:44.410 331 15639.52 402.28 53012.99 88888.00 2019-11-27 00:00:44.910 331 15639.56 402.40 53012.93 88888.00 2019-11-27 00:00:45.410 331 15639.63 402.42 53012.88 88888.00 2019-11-27 00:00:45.910 331 15639.63 402.44 53012.85 88888.00 2019-11-27 00:00:46.410 331 15639.71 402.45 53012.88 88888.00 2019-11-27 00:00:46.910 331 15639.79 402.44 53012.85 88888.00 2019-11-27 00:00:47.410 331 15639.85 402.42 53012.84 88888.00 2019-11-27 00:00:47.910 331 15639.96 402.36 53012.86 88888.00 2019-11-27 00:00:48.410 331 15640.01 402.32 53012.84 88888.00 2019-11-27 00:00:48.910 331 15640.06 402.27 53012.86 88888.00 2019-11-27 00:00:49.410 331 15640.05 402.23 53012.85 88888.00 2019-11-27 00:00:49.910 331 15640.06 402.19 53012.84 88888.00 2019-11-27 00:00:50.410 331 15640.01 402.13 53012.85 88888.00 2019-11-27 00:00:50.910 331 15640.02 402.07 53012.89 88888.00 2019-11-27 00:00:51.410 331 15640.01 402.02 53012.89 88888.00 2019-11-27 00:00:51.910 331 15640.00 401.98 53012.91 88888.00 2019-11-27 00:00:52.410 331 15639.99 401.97 53012.93 88888.00 2019-11-27 00:00:52.910 331 15639.91 401.98 53012.87 88888.00 2019-11-27 00:00:53.410 331 15639.88 401.95 53012.86 88888.00 2019-11-27 00:00:53.910 331 15639.91 401.93 53012.88 88888.00 2019-11-27 00:00:54.910 331 15639.80 401.83 53012.87 88888.00 2019-11-27 00:00:55.410 331 15639.76 401.82 53012.83 88888.00 2019-11-27 00:00:55.910 331 15639.73 401.80 53012.78 88888.00 2019-11-27 00:00:56.410 331 15639.72 401.81 53012.80 88888.00 2019-11-27 00:00:56.910 331 15639.70 401.78 53012.84 88888.00 2019-11-27 00:00:57.410 331 15639.70 401.74 53012.85 88888.00 2019-11-27 00:00:57.910 331 15639.74 401.73 53012.79 88888.00 2019-11-27 00:00:58.410 331 15639.69 401.72 53012.75 88888.00 2019-11-27 00:00:58.910 331 15639.67 401.70 53012.78 88888.00 2019-11-27 00:00:59.410 331 15639.65 401.68 53012.88 88888.00 2019-11-27 00:00:59.910 331 15639.61 401.71 53012.92 88888.00 2019-11-27 00:01:00.410 331 15639.58 401.74 53012.85 88888.00 2019-11-27 00:01:00.910 331 15639.62 401.74 53012.85 88888.00 2019-11-27 00:01:01.410 331 15639.63 401.73 53012.83 88888.00 2019-11-27 00:01:01.910 331 15639.61 401.71 53012.82 88888.00 2019-11-27 00:01:02.410 331 15639.60 401.74 53012.78 88888.00 2019-11-27 00:01:02.910 331 15639.57 401.76 53012.72 88888.00 2019-11-27 00:01:03.410 331 15639.55 401.74 53012.68 88888.00 2019-11-27 00:01:03.910 331 15639.55 401.74 53012.69 88888.00 2019-11-27 00:01:04.410 331 15639.60 401.75 53012.69 88888.00 2019-11-27 00:01:04.910 331 15639.62 401.75 53012.68 88888.00 2019-11-27 00:01:05.410 331 15639.63 401.76 53012.64 88888.00 2019-11-27 00:01:05.910 331 15639.70 401.74 53012.64 88888.00 2019-11-27 00:01:06.410 331 15639.75 401.71 53012.60 88888.00 2019-11-27 00:01:06.910 331 15639.75 401.73 53012.60 88888.00 2019-11-27 00:01:07.410 331 15639.78 401.75 53012.59 88888.00 2019-11-27 00:01:07.910 331 15639.80 401.74 53012.58 88888.00 2019-11-27 00:01:08.410 331 15639.85 401.78 53012.58 88888.00 2019-11-27 00:01:08.910 331 15639.87 401.74 53012.52 88888.00 2019-11-27 00:01:09.410 331 15639.89 401.79 53012.48 88888.00 2019-11-27 00:01:09.911 331 15639.90 401.79 53012.42 88888.00 2019-11-27 00:01:10.411 331 15639.99 401.78 53012.46 88888.00 2019-11-27 00:01:10.911 331 15640.01 401.75 53012.50 88888.00 2019-11-27 00:01:11.411 331 15639.99 401.76 53012.51 88888.00 2019-11-27 00:01:11.911 331 15640.03 401.80 53012.55 88888.00 2019-11-27 00:01:12.411 331 15640.10 401.81 53012.52 88888.00 2019-11-27 00:01:12.911 331 15640.14 401.83 53012.47 88888.00 2019-11-27 00:01:13.411 331 15640.21 401.85 53012.45 88888.00 2019-11-27 00:01:13.911 331 15640.25 401.87 53012.42 88888.00 2019-11-27 00:01:14.411 331 15640.34 401.80 53012.37 88888.00 2019-11-27 00:01:14.911 331 15640.35 401.81 53012.37 88888.00 2019-11-27 00:01:15.411 331 15640.36 401.82 53012.38 88888.00 2019-11-27 00:01:15.911 331 15640.38 401.82 53012.38 88888.00 2019-11-27 00:01:16.411 331 15640.38 401.81 53012.34 88888.00 2019-11-27 00:01:16.911 331 15640.44 401.78 53012.32 88888.00 2019-11-27 00:01:17.411 331 15640.48 401.89 53012.31 88888.00 2019-11-27 00:01:17.911 331 15640.48 401.93 53012.33 88888.00 2019-11-27 00:01:18.411 331 15640.47 401.87 53012.33 88888.00 2019-11-27 00:01:18.911 331 15640.50 401.83 53012.33 88888.00 2019-11-27 00:01:19.411 331 15640.53 401.85 53012.31 88888.00 2019-11-27 00:01:19.911 331 15640.55 401.88 53012.33 88888.00 2019-11-27 00:01:20.411 331 15640.54 401.87 53012.29 88888.00 2019-11-27 00:01:20.911 331 15640.59 401.90 53012.31 88888.00 2019-11-27 00:01:21.411 331 15640.64 401.93 53012.31 88888.00 2019-11-27 00:01:21.911 331 15640.61 401.91 53012.32 88888.00 2019-11-27 00:01:22.411 331 15640.59 401.91 53012.37 88888.00 2019-11-27 00:01:22.911 331 15640.63 401.92 53012.41 88888.00 2019-11-27 00:01:23.411 331 15640.65 401.91 53012.38 88888.00 2019-11-27 00:01:23.911 331 15640.62 401.89 53012.35 88888.00 2019-11-27 00:01:24.411 331 15640.62 401.89 53012.34 88888.00 2019-11-27 00:01:24.911 331 15640.62 401.89 53012.37 88888.00 2019-11-27 00:01:25.411 331 15640.62 401.80 53012.43 88888.00 2019-11-27 00:01:25.911 331 15640.60 401.82 53012.48 88888.00 2019-11-27 00:01:26.411 331 15640.63 401.83 53012.49 88888.00 2019-11-27 00:01:26.911 331 15640.63 401.79 53012.51 88888.00 2019-11-27 00:01:27.411 331 15640.62 401.74 53012.52 88888.00 2019-11-27 00:01:27.911 331 15640.59 401.74 53012.52 88888.00 2019-11-27 00:01:28.411 331 15640.60 401.75 53012.53 88888.00 2019-11-27 00:01:28.911 331 15640.54 401.75 53012.52 88888.00 2019-11-27 00:01:29.411 331 15640.51 401.81 53012.49 88888.00 2019-11-27 00:01:29.911 331 15640.50 401.79 53012.47 88888.00 2019-11-27 00:01:30.411 331 15640.53 401.74 53012.49 88888.00 2019-11-27 00:01:30.911 331 15640.53 401.74 53012.51 88888.00 2019-11-27 00:01:31.411 331 15640.52 401.72 53012.53 88888.00 2019-11-27 00:01:31.911 331 15640.53 401.68 53012.49 88888.00 2019-11-27 00:01:32.411 331 15640.53 401.68 53012.54 88888.00 2019-11-27 00:01:32.911 331 15640.52 401.70 53012.61 88888.00 2019-11-27 00:01:33.411 331 15640.46 401.67 53012.60 88888.00 2019-11-27 00:01:33.911 331 15640.39 401.67 53012.61 88888.00 2019-11-27 00:01:34.411 331 15640.41 401.65 53012.52 88888.00 2019-11-27 00:01:34.911 331 15640.37 401.63 53012.48 88888.00 2019-11-27 00:01:35.411 331 15640.35 401.57 53012.49 88888.00 2019-11-27 00:01:36.411 331 15640.32 401.62 53012.49 88888.00 2019-11-27 00:01:36.911 331 15640.24 401.55 53012.45 88888.00 2019-11-27 00:01:37.411 331 15640.21 401.50 53012.39 88888.00 2019-11-27 00:01:37.911 331 15640.24 401.47 53012.43 88888.00 2019-11-27 00:01:38.411 331 15640.20 401.47 53012.43 88888.00 2019-11-27 00:01:38.911 331 15640.18 401.47 53012.46 88888.00 2019-11-27 00:01:39.411 331 15640.17 401.48 53012.45 88888.00 2019-11-27 00:01:39.911 331 15640.24 401.50 53012.43 88888.00 2019-11-27 00:01:40.411 331 15640.24 401.48 53012.50 88888.00 2019-11-27 00:01:40.911 331 15640.18 401.47 53012.52 88888.00 2019-11-27 00:01:41.411 331 15640.23 401.45 53012.48 88888.00 2019-11-27 00:01:41.911 331 15640.21 401.42 53012.44 88888.00 2019-11-27 00:01:42.411 331 15640.19 401.38 53012.40 88888.00 2019-11-27 00:01:42.911 331 15640.18 401.39 53012.39 88888.00 2019-11-27 00:01:43.411 331 15640.20 401.33 53012.40 88888.00 2019-11-27 00:01:43.911 331 15640.23 401.33 53012.38 88888.00 2019-11-27 00:01:44.411 331 15640.26 401.38 53012.35 88888.00 2019-11-27 00:01:44.911 331 15640.23 401.38 53012.34 88888.00 2019-11-27 00:01:45.411 331 15640.20 401.36 53012.38 88888.00 2019-11-27 00:01:45.911 331 15640.24 401.38 53012.33 88888.00 2019-11-27 00:01:46.411 331 15640.29 401.40 53012.27 88888.00 2019-11-27 00:01:46.911 331 15640.30 401.44 53012.23 88888.00 2019-11-27 00:01:47.411 331 15640.30 401.44 53012.28 88888.00 2019-11-27 00:01:47.911 331 15640.30 401.41 53012.33 88888.00 2019-11-27 00:01:48.411 331 15640.33 401.46 53012.28 88888.00 2019-11-27 00:01:48.911 331 15640.35 401.49 53012.29 88888.00 2019-11-27 00:01:49.411 331 15640.38 401.47 53012.26 88888.00 2019-11-27 00:01:49.911 331 15640.42 401.45 53012.23 88888.00 2019-11-27 00:01:50.411 331 15640.52 401.44 53012.22 88888.00 2019-11-27 00:01:50.911 331 15640.51 401.45 53012.22 88888.00 2019-11-27 00:01:51.411 331 15640.55 401.46 53012.20 88888.00 2019-11-27 00:01:51.911 331 15640.53 401.45 53012.19 88888.00 2019-11-27 00:01:52.411 331 15640.54 401.49 53012.17 88888.00 2019-11-27 00:01:52.911 331 15640.62 401.52 53012.18 88888.00 2019-11-27 00:01:53.411 331 15640.60 401.56 53012.12 88888.00 2019-11-27 00:01:53.911 331 15640.62 401.56 53012.12 88888.00 2019-11-27 00:01:54.411 331 15640.66 401.56 53012.18 88888.00 2019-11-27 00:01:54.911 331 15640.68 401.55 53012.22 88888.00 2019-11-27 00:01:55.411 331 15640.65 401.53 53012.21 88888.00 2019-11-27 00:01:56.411 331 15640.75 401.54 53012.21 88888.00 2019-11-27 00:01:56.911 331 15640.80 401.53 53012.18 88888.00 2019-11-27 00:01:57.411 331 15640.79 401.53 53012.17 88888.00 2019-11-27 00:01:57.911 331 15640.80 401.50 53012.18 88888.00 2019-11-27 00:01:58.411 331 15640.79 401.49 53012.19 88888.00 2019-11-27 00:01:58.911 331 15640.82 401.50 53012.16 88888.00 2019-11-27 00:01:59.411 331 15640.87 401.53 53012.12 88888.00 2019-11-27 00:01:59.911 331 15640.89 401.53 53012.14 88888.00 2019-11-27 00:02:00.411 331 15640.87 401.56 53012.16 88888.00 2019-11-27 00:02:00.911 331 15640.90 401.61 53012.14 88888.00 2019-11-27 00:02:01.411 331 15640.98 401.58 53012.09 88888.00 2019-11-27 00:02:01.911 331 15640.95 401.57 53012.09 88888.00 2019-11-27 00:02:02.411 331 15640.97 401.63 53012.08 88888.00 2019-11-27 00:02:02.911 331 15640.98 401.61 53012.07 88888.00 2019-11-27 00:02:03.411 331 15641.01 401.58 53012.08 88888.00 2019-11-27 00:02:03.911 331 15641.08 401.65 53012.04 88888.00 2019-11-27 00:02:04.411 331 15641.09 401.64 53012.07 88888.00 2019-11-27 00:02:04.911 331 15641.04 401.63 53012.09 88888.00 2019-11-27 00:02:05.411 331 15641.01 401.65 53012.11 88888.00 2019-11-27 00:02:05.911 331 15641.01 401.62 53012.09 88888.00 2019-11-27 00:02:06.411 331 15641.02 401.63 53012.07 88888.00 2019-11-27 00:02:06.911 331 15641.01 401.66 53012.11 88888.00 2019-11-27 00:02:07.411 331 15641.01 401.67 53012.13 88888.00 2019-11-27 00:02:07.911 331 15641.06 401.62 53012.11 88888.00 2019-11-27 00:02:08.411 331 15641.08 401.63 53012.12 88888.00 2019-11-27 00:02:08.911 331 15641.11 401.64 53012.14 88888.00 2019-11-27 00:02:09.411 331 15641.16 401.64 53012.16 88888.00 2019-11-27 00:02:09.911 331 15641.13 401.63 53012.14 88888.00 2019-11-27 00:02:10.411 331 15641.13 401.66 53012.11 88888.00 2019-11-27 00:02:10.911 331 15641.11 401.68 53012.10 88888.00 2019-11-27 00:02:11.411 331 15641.11 401.62 53012.10 88888.00 2019-11-27 00:02:11.911 331 15641.10 401.56 53012.08 88888.00 2019-11-27 00:02:12.411 331 15641.07 401.63 53012.04 88888.00 2019-11-27 00:02:12.911 331 15641.04 401.63 53012.03 88888.00 2019-11-27 00:02:13.411 331 15641.02 401.62 53012.03 88888.00 2019-11-27 00:02:13.911 331 15641.06 401.62 53012.02 88888.00 2019-11-27 00:02:14.411 331 15641.05 401.62 53012.05 88888.00 2019-11-27 00:02:14.911 331 15641.06 401.59 53012.10 88888.00 2019-11-27 00:02:15.411 331 15641.09 401.59 53012.09 88888.00 2019-11-27 00:02:15.911 331 15641.09 401.61 53012.12 88888.00 2019-11-27 00:02:16.411 331 15641.06 401.59 53012.10 88888.00 2019-11-27 00:02:16.911 331 15641.04 401.58 53012.12 88888.00 2019-11-27 00:02:17.411 331 15641.09 401.57 53012.13 88888.00 2019-11-27 00:02:17.911 331 15641.08 401.52 53012.08 88888.00 2019-11-27 00:02:18.411 331 15641.10 401.49 53012.09 88888.00 2019-11-27 00:02:18.911 331 15641.09 401.48 53012.10 88888.00 2019-11-27 00:02:19.411 331 15641.08 401.45 53012.11 88888.00 2019-11-27 00:02:19.911 331 15641.10 401.42 53012.18 88888.00 2019-11-27 00:02:20.411 331 15641.09 401.46 53012.20 88888.00 2019-11-27 00:02:20.911 331 15641.07 401.47 53012.19 88888.00 2019-11-27 00:02:21.411 331 15641.00 401.48 53012.17 88888.00 2019-11-27 00:02:21.911 331 15641.02 401.49 53012.12 88888.00 2019-11-27 00:02:22.411 331 15641.04 401.48 53012.19 88888.00 2019-11-27 00:02:22.911 331 15641.05 401.45 53012.22 88888.00 2019-11-27 00:02:23.411 331 15641.06 401.45 53012.21 88888.00 2019-11-27 00:02:23.911 331 15641.11 401.42 53012.20 88888.00 2019-11-27 00:02:24.411 331 15641.14 401.40 53012.21 88888.00 2019-11-27 00:02:24.911 331 15641.11 401.38 53012.18 88888.00 2019-11-27 00:02:25.411 331 15641.07 401.35 53012.20 88888.00 2019-11-27 00:02:25.911 331 15641.09 401.37 53012.18 88888.00 2019-11-27 00:02:26.411 331 15641.11 401.36 53012.16 88888.00 2019-11-27 00:02:26.911 331 15641.13 401.36 53012.17 88888.00 2019-11-27 00:02:27.911 331 15641.10 401.33 53012.20 88888.00 2019-11-27 00:02:28.411 331 15641.11 401.33 53012.13 88888.00 2019-11-27 00:02:28.911 331 15641.10 401.32 53012.08 88888.00 2019-11-27 00:02:29.411 331 15641.16 401.37 53012.06 88888.00 2019-11-27 00:02:29.911 331 15641.22 401.38 53012.08 88888.00 2019-11-27 00:02:30.411 331 15641.23 401.38 53012.11 88888.00 2019-11-27 00:02:30.911 331 15641.22 401.40 53012.11 88888.00 2019-11-27 00:02:31.411 331 15641.24 401.39 53012.13 88888.00 2019-11-27 00:02:31.911 331 15641.23 401.42 53012.10 88888.00 2019-11-27 00:02:32.411 331 15641.27 401.44 53012.06 88888.00 2019-11-27 00:02:32.911 331 15641.33 401.37 53012.03 88888.00 2019-11-27 00:02:33.411 331 15641.32 401.36 53012.04 88888.00 2019-11-27 00:02:33.911 331 15641.33 401.40 53012.06 88888.00 2019-11-27 00:02:34.411 331 15641.38 401.41 53012.01 88888.00 2019-11-27 00:02:34.911 331 15641.43 401.45 53012.03 88888.00 2019-11-27 00:02:35.411 331 15641.43 401.46 53012.10 88888.00 2019-11-27 00:02:35.911 331 15641.47 401.44 53012.08 88888.00 2019-11-27 00:02:36.411 331 15641.52 401.42 53012.05 88888.00 2019-11-27 00:02:36.911 331 15641.56 401.42 53012.08 88888.00 2019-11-27 00:02:37.411 331 15641.58 401.41 53012.08 88888.00 2019-11-27 00:02:37.911 331 15641.58 401.41 53012.10 88888.00 2019-11-27 00:02:38.411 331 15641.60 401.46 53012.09 88888.00 2019-11-27 00:02:38.911 331 15641.60 401.49 53012.13 88888.00 2019-11-27 00:02:39.411 331 15641.56 401.52 53012.09 88888.00 2019-11-27 00:02:39.911 331 15641.55 401.50 53012.06 88888.00 2019-11-27 00:02:40.411 331 15641.62 401.45 53012.07 88888.00 2019-11-27 00:02:40.911 331 15641.68 401.45 53012.09 88888.00 2019-11-27 00:02:41.411 331 15641.70 401.47 53012.18 88888.00 2019-11-27 00:02:41.911 331 15641.68 401.47 53012.14 88888.00 2019-11-27 00:02:42.411 331 15641.65 401.47 53012.13 88888.00 2019-11-27 00:02:42.911 331 15641.67 401.47 53012.10 88888.00 2019-11-27 00:02:43.411 331 15641.68 401.47 53012.05 88888.00 2019-11-27 00:02:43.911 331 15641.68 401.45 53012.05 88888.00 2019-11-27 00:02:44.411 331 15641.67 401.40 53012.07 88888.00 2019-11-27 00:02:44.911 331 15641.68 401.41 53012.12 88888.00 2019-11-27 00:02:45.411 331 15641.65 401.44 53012.16 88888.00 2019-11-27 00:02:45.911 331 15641.69 401.42 53012.09 88888.00 2019-11-27 00:02:46.411 331 15641.67 401.41 53012.10 88888.00 2019-11-27 00:02:46.911 331 15641.63 401.40 53012.07 88888.00 2019-11-27 00:02:47.411 331 15641.61 401.42 53012.08 88888.00 2019-11-27 00:02:47.911 331 15641.60 401.39 53012.13 88888.00 2019-11-27 00:02:48.411 331 15641.62 401.36 53012.18 88888.00 2019-11-27 00:02:48.911 331 15641.63 401.35 53012.16 88888.00 2019-11-27 00:02:49.411 331 15641.63 401.36 53012.12 88888.00 2019-11-27 00:02:49.911 331 15641.63 401.38 53012.13 88888.00 2019-11-27 00:02:50.411 331 15641.61 401.38 53012.09 88888.00 2019-11-27 00:02:50.911 331 15641.60 401.37 53012.11 88888.00 2019-11-27 00:02:51.411 331 15641.56 401.36 53012.18 88888.00 2019-11-27 00:02:51.911 331 15641.51 401.36 53012.20 88888.00 2019-11-27 00:02:52.411 331 15641.50 401.36 53012.23 88888.00 2019-11-27 00:02:52.911 331 15641.47 401.37 53012.24 88888.00 2019-11-27 00:02:53.411 331 15641.52 401.36 53012.24 88888.00 2019-11-27 00:02:53.911 331 15641.54 401.35 53012.24 88888.00 2019-11-27 00:02:54.411 331 15641.55 401.36 53012.27 88888.00 2019-11-27 00:02:54.911 331 15641.55 401.36 53012.27 88888.00 2019-11-27 00:02:55.411 331 15641.54 401.36 53012.29 88888.00 2019-11-27 00:02:55.911 331 15641.54 401.35 53012.26 88888.00 2019-11-27 00:02:56.411 331 15641.54 401.33 53012.24 88888.00 2019-11-27 00:02:56.911 331 15641.51 401.32 53012.23 88888.00 2019-11-27 00:02:57.411 331 15641.53 401.31 53012.21 88888.00 2019-11-27 00:02:57.911 331 15641.52 401.30 53012.23 88888.00 2019-11-27 00:02:58.411 331 15641.52 401.28 53012.23 88888.00 2019-11-27 00:02:59.411 331 15641.54 401.31 53012.24 88888.00 2019-11-27 00:02:59.911 331 15641.53 401.31 53012.25 88888.00 2019-11-27 00:03:00.411 331 15641.58 401.32 53012.22 88888.00 2019-11-27 00:03:00.911 331 15641.60 401.31 53012.20 88888.00 2019-11-27 00:03:01.411 331 15641.58 401.29 53012.20 88888.00 2019-11-27 00:03:01.911 331 15641.62 401.30 53012.27 88888.00 2019-11-27 00:03:02.411 331 15641.62 401.30 53012.28 88888.00 2019-11-27 00:03:02.911 331 15641.64 401.31 53012.28 88888.00 2019-11-27 00:03:03.411 331 15641.64 401.29 53012.22 88888.00 2019-11-27 00:03:03.911 331 15641.68 401.29 53012.18 88888.00 2019-11-27 00:03:04.411 331 15641.69 401.27 53012.16 88888.00 2019-11-27 00:03:04.911 331 15641.72 401.26 53012.16 88888.00 2019-11-27 00:03:05.411 331 15641.73 401.27 53012.17 88888.00 2019-11-27 00:03:05.911 331 15641.78 401.24 53012.21 88888.00 2019-11-27 00:03:06.411 331 15641.77 401.27 53012.20 88888.00 2019-11-27 00:03:06.911 331 15641.75 401.29 53012.23 88888.00 2019-11-27 00:03:07.411 331 15641.74 401.30 53012.25 88888.00 2019-11-27 00:03:07.911 331 15641.78 401.31 53012.18 88888.00 2019-11-27 00:03:08.411 331 15641.80 401.33 53012.12 88888.00 2019-11-27 00:03:08.911 331 15641.86 401.32 53012.10 88888.00 2019-11-27 00:03:09.411 331 15641.88 401.32 53012.09 88888.00 2019-11-27 00:03:09.911 331 15641.88 401.35 53012.11 88888.00 2019-11-27 00:03:10.411 331 15641.88 401.32 53012.12 88888.00 2019-11-27 00:03:10.911 331 15641.88 401.30 53012.11 88888.00 2019-11-27 00:03:11.411 331 15641.95 401.33 53012.10 88888.00 2019-11-27 00:03:11.911 331 15642.04 401.36 53012.08 88888.00 2019-11-27 00:03:12.411 331 15642.08 401.40 53012.08 88888.00 2019-11-27 00:03:12.911 331 15642.08 401.39 53012.04 88888.00 2019-11-27 00:03:13.411 331 15642.09 401.39 53012.05 88888.00 2019-11-27 00:03:13.911 331 15642.11 401.36 53012.10 88888.00 2019-11-27 00:03:14.411 331 15642.15 401.35 53012.16 88888.00 2019-11-27 00:03:14.911 331 15642.19 401.36 53012.20 88888.00 2019-11-27 00:03:15.411 331 15642.22 401.36 53012.20 88888.00 2019-11-27 00:03:15.911 331 15642.24 401.38 53012.13 88888.00 2019-11-27 00:03:16.411 331 15642.26 401.42 53012.12 88888.00 2019-11-27 00:03:16.911 331 15642.29 401.45 53012.16 88888.00 2019-11-27 00:03:17.411 331 15642.29 401.48 53012.14 88888.00 2019-11-27 00:03:17.911 331 15642.31 401.48 53012.16 88888.00 2019-11-27 00:03:18.411 331 15642.33 401.53 53012.16 88888.00 2019-11-27 00:03:18.911 331 15642.33 401.56 53012.17 88888.00 2019-11-27 00:03:19.411 331 15642.32 401.53 53012.21 88888.00 2019-11-27 00:03:19.911 331 15642.33 401.53 53012.22 88888.00 2019-11-27 00:03:20.411 331 15642.31 401.56 53012.18 88888.00 2019-11-27 00:03:20.911 331 15642.31 401.54 53012.18 88888.00 2019-11-27 00:03:21.411 331 15642.34 401.55 53012.21 88888.00 2019-11-27 00:03:21.911 331 15642.38 401.57 53012.26 88888.00 2019-11-27 00:03:22.411 331 15642.35 401.58 53012.22 88888.00 2019-11-27 00:03:22.911 331 15642.34 401.63 53012.18 88888.00 2019-11-27 00:03:23.411 331 15642.34 401.68 53012.22 88888.00 2019-11-27 00:03:23.911 331 15642.31 401.65 53012.22 88888.00 2019-11-27 00:03:24.411 331 15642.26 401.70 53012.23 88888.00 2019-11-27 00:03:24.911 331 15642.26 401.79 53012.26 88888.00 2019-11-27 00:03:25.411 331 15642.23 401.78 53012.22 88888.00 2019-11-27 00:03:25.911 331 15642.23 401.78 53012.18 88888.00 2019-11-27 00:03:26.411 331 15642.20 401.78 53012.19 88888.00 2019-11-27 00:03:26.911 331 15642.19 401.81 53012.26 88888.00 2019-11-27 00:03:27.411 331 15642.23 401.84 53012.28 88888.00 2019-11-27 00:03:27.911 331 15642.23 401.82 53012.31 88888.00 2019-11-27 00:03:28.411 331 15642.20 401.85 53012.33 88888.00 2019-11-27 00:03:28.911 331 15642.20 401.84 53012.38 88888.00 2019-11-27 00:03:29.411 331 15642.23 401.83 53012.41 88888.00 2019-11-27 00:03:29.911 331 15642.22 401.80 53012.38 88888.00 2019-11-27 00:03:30.411 331 15642.22 401.81 53012.32 88888.00 2019-11-27 00:03:30.911 331 15642.24 401.81 53012.33 88888.00 2019-11-27 00:03:31.411 331 15642.22 401.83 53012.34 88888.00 2019-11-27 00:03:31.911 331 15642.16 401.82 53012.39 88888.00 2019-11-27 00:03:32.411 331 15642.16 401.84 53012.35 88888.00 2019-11-27 00:03:32.911 331 15642.16 401.85 53012.35 88888.00 2019-11-27 00:03:33.411 331 15642.16 401.84 53012.39 88888.00 2019-11-27 00:03:33.911 331 15642.14 401.85 53012.38 88888.00 2019-11-27 00:03:34.411 331 15642.13 401.85 53012.41 88888.00 2019-11-27 00:03:34.911 331 15642.14 401.81 53012.42 88888.00 2019-11-27 00:03:35.411 331 15642.07 401.81 53012.44 88888.00 2019-11-27 00:03:35.911 331 15642.06 401.81 53012.45 88888.00 2019-11-27 00:03:36.411 331 15642.06 401.80 53012.43 88888.00 2019-11-27 00:03:36.911 331 15641.97 401.80 53012.41 88888.00 2019-11-27 00:03:37.411 331 15641.97 401.79 53012.43 88888.00 2019-11-27 00:03:37.911 331 15641.99 401.78 53012.43 88888.00 2019-11-27 00:03:38.411 331 15641.98 401.70 53012.43 88888.00 2019-11-27 00:03:38.911 331 15642.01 401.66 53012.44 88888.00 2019-11-27 00:03:39.411 331 15642.02 401.78 53012.48 88888.00 2019-11-27 00:03:39.911 331 15642.07 401.76 53012.47 88888.00 2019-11-27 00:03:40.411 331 15642.07 401.79 53012.46 88888.00 2019-11-27 00:03:40.911 331 15642.00 401.79 53012.57 88888.00 2019-11-27 00:03:41.411 331 15641.92 401.74 53012.54 88888.00 2019-11-27 00:03:41.911 331 15641.96 401.73 53012.50 88888.00 2019-11-27 00:03:42.411 331 15641.98 401.74 53012.45 88888.00 2019-11-27 00:03:42.911 331 15641.97 401.75 53012.54 88888.00 2019-11-27 00:03:43.411 331 15641.98 401.74 53012.58 88888.00 2019-11-27 00:03:43.911 331 15641.98 401.73 53012.59 88888.00 2019-11-27 00:03:44.411 331 15641.92 401.74 53012.57 88888.00 2019-11-27 00:03:44.911 331 15641.91 401.75 53012.51 88888.00 2019-11-27 00:03:45.411 331 15641.91 401.75 53012.59 88888.00 2019-11-27 00:03:45.911 331 15641.96 401.72 53012.60 88888.00 2019-11-27 00:03:46.411 331 15642.00 401.67 53012.63 88888.00 2019-11-27 00:03:46.911 331 15641.98 401.71 53012.63 88888.00 2019-11-27 00:03:47.411 331 15641.97 401.71 53012.63 88888.00 2019-11-27 00:03:47.911 331 15642.00 401.73 53012.64 88888.00 2019-11-27 00:03:48.911 331 15641.92 401.74 53012.60 88888.00 2019-11-27 00:03:49.411 331 15641.96 401.72 53012.61 88888.00 2019-11-27 00:03:49.911 331 15641.97 401.73 53012.62 88888.00 2019-11-27 00:03:50.411 331 15641.95 401.70 53012.64 88888.00 2019-11-27 00:03:50.911 331 15641.90 401.72 53012.65 88888.00 2019-11-27 00:03:51.411 331 15641.90 401.71 53012.63 88888.00 2019-11-27 00:03:51.911 331 15641.90 401.71 53012.61 88888.00 2019-11-27 00:03:52.411 331 15641.88 401.68 53012.61 88888.00 2019-11-27 00:03:52.911 331 15641.93 401.66 53012.55 88888.00 2019-11-27 00:03:53.411 331 15641.90 401.70 53012.55 88888.00 2019-11-27 00:03:53.911 331 15641.90 401.75 53012.54 88888.00 2019-11-27 00:03:54.411 331 15641.90 401.76 53012.61 88888.00 2019-11-27 00:03:54.911 331 15641.92 401.78 53012.61 88888.00 2019-11-27 00:03:55.411 331 15641.90 401.79 53012.57 88888.00 2019-11-27 00:03:55.911 331 15641.88 401.80 53012.59 88888.00 2019-11-27 00:03:56.411 331 15641.88 401.82 53012.60 88888.00 2019-11-27 00:03:56.911 331 15641.83 401.88 53012.64 88888.00 2019-11-27 00:03:57.411 331 15641.88 401.92 53012.67 88888.00 2019-11-27 00:03:57.911 331 15641.88 401.89 53012.68 88888.00 2019-11-27 00:03:58.411 331 15641.90 401.90 53012.68 88888.00 2019-11-27 00:03:58.911 331 15641.91 401.89 53012.70 88888.00 2019-11-27 00:03:59.411 331 15641.90 401.93 53012.70 88888.00 2019-11-27 00:03:59.911 331 15641.88 401.93 53012.71 88888.00 2019-11-27 00:04:00.411 331 15641.84 401.96 53012.71 88888.00 2019-11-27 00:04:00.911 331 15641.83 401.92 53012.67 88888.00 2019-11-27 00:04:01.411 331 15641.79 401.95 53012.67 88888.00 2019-11-27 00:04:01.911 331 15641.79 401.92 53012.77 88888.00 2019-11-27 00:04:02.411 331 15641.80 401.97 53012.73 88888.00 2019-11-27 00:04:02.911 331 15641.74 402.04 53012.71 88888.00 2019-11-27 00:04:03.411 331 15641.73 402.07 53012.67 88888.00 2019-11-27 00:04:03.911 331 15641.70 402.07 53012.65 88888.00 2019-11-27 00:04:04.411 331 15641.68 402.06 53012.70 88888.00 2019-11-27 00:04:04.911 331 15641.71 402.08 53012.74 88888.00 2019-11-27 00:04:05.411 331 15641.68 402.05 53012.75 88888.00 2019-11-27 00:04:05.911 331 15641.67 402.07 53012.77 88888.00 2019-11-27 00:04:06.411 331 15641.70 402.10 53012.73 88888.00 2019-11-27 00:04:06.911 331 15641.73 402.11 53012.75 88888.00 2019-11-27 00:04:07.411 331 15641.72 402.13 53012.80 88888.00 2019-11-27 00:04:07.911 331 15641.65 402.13 53012.85 88888.00 2019-11-27 00:04:08.411 331 15641.62 402.13 53012.84 88888.00 2019-11-27 00:04:08.911 331 15641.62 402.14 53012.79 88888.00 2019-11-27 00:04:09.411 331 15641.61 402.14 53012.74 88888.00 2019-11-27 00:04:09.911 331 15641.63 402.13 53012.75 88888.00 2019-11-27 00:04:10.411 331 15641.64 402.17 53012.79 88888.00 2019-11-27 00:04:10.911 331 15641.62 402.19 53012.82 88888.00 2019-11-27 00:04:11.411 331 15641.60 402.17 53012.82 88888.00 2019-11-27 00:04:12.411 331 15641.61 402.23 53012.83 88888.00 2019-11-27 00:04:12.911 331 15641.55 402.24 53012.82 88888.00 2019-11-27 00:04:13.411 331 15641.52 402.19 53012.82 88888.00 2019-11-27 00:04:13.911 331 15641.54 402.24 53012.84 88888.00 2019-11-27 00:04:14.411 331 15641.58 402.22 53012.88 88888.00 2019-11-27 00:04:14.911 331 15641.58 402.21 53012.83 88888.00 2019-11-27 00:04:15.411 331 15641.61 402.22 53012.82 88888.00 2019-11-27 00:04:15.911 331 15641.59 402.22 53012.81 88888.00 2019-11-27 00:04:16.411 331 15641.56 402.24 53012.81 88888.00 2019-11-27 00:04:16.911 331 15641.58 402.22 53012.85 88888.00 2019-11-27 00:04:17.411 331 15641.53 402.17 53012.87 88888.00 2019-11-27 00:04:17.911 331 15641.49 402.19 53012.92 88888.00 2019-11-27 00:04:18.411 331 15641.45 402.24 53012.92 88888.00 2019-11-27 00:04:18.911 331 15641.44 402.24 53012.94 88888.00 2019-11-27 00:04:19.411 331 15641.43 402.21 53012.98 88888.00 2019-11-27 00:04:19.911 331 15641.41 402.17 53012.97 88888.00 2019-11-27 00:04:20.411 331 15641.40 402.17 53012.92 88888.00 2019-11-27 00:04:20.911 331 15641.36 402.19 53012.87 88888.00 2019-11-27 00:04:21.411 331 15641.37 402.21 53012.87 88888.00 2019-11-27 00:04:21.911 331 15641.35 402.21 53012.87 88888.00 2019-11-27 00:04:22.411 331 15641.33 402.22 53012.85 88888.00 2019-11-27 00:04:22.911 331 15641.34 402.19 53012.89 88888.00 2019-11-27 00:04:23.411 331 15641.34 402.21 53012.92 88888.00 2019-11-27 00:04:23.911 331 15641.41 402.17 53012.94 88888.00 2019-11-27 00:04:24.411 331 15641.41 402.15 53012.94 88888.00 2019-11-27 00:04:24.911 331 15641.40 402.11 53012.93 88888.00 2019-11-27 00:04:25.411 331 15641.34 402.10 53012.93 88888.00 2019-11-27 00:04:25.911 331 15641.35 402.08 53012.94 88888.00 2019-11-27 00:04:26.411 331 15641.32 402.09 53012.95 88888.00 2019-11-27 00:04:26.911 331 15641.31 402.10 53012.95 88888.00 2019-11-27 00:04:27.411 331 15641.32 402.06 53012.94 88888.00 2019-11-27 00:04:27.911 331 15641.32 402.08 53012.93 88888.00 2019-11-27 00:04:28.411 331 15641.29 402.06 53012.93 88888.00 2019-11-27 00:04:28.911 331 15641.25 402.04 53012.94 88888.00 2019-11-27 00:04:29.411 331 15641.27 402.00 53012.98 88888.00 2019-11-27 00:04:29.911 331 15641.29 401.99 53013.00 88888.00 2019-11-27 00:04:30.411 331 15641.28 401.99 53012.98 88888.00 2019-11-27 00:04:30.911 331 15641.24 402.02 53012.99 88888.00 2019-11-27 00:04:31.411 331 15641.25 402.04 53012.99 88888.00 2019-11-27 00:04:31.911 331 15641.25 402.04 53013.01 88888.00 2019-11-27 00:04:32.411 331 15641.27 402.08 53013.09 88888.00 2019-11-27 00:04:32.911 331 15641.26 402.08 53013.10 88888.00 2019-11-27 00:04:33.411 331 15641.28 402.08 53013.09 88888.00 2019-11-27 00:04:33.911 331 15641.24 402.06 53013.09 88888.00 2019-11-27 00:04:34.411 331 15641.23 402.06 53013.04 88888.00 2019-11-27 00:04:34.911 331 15641.24 402.05 53012.99 88888.00 2019-11-27 00:04:35.411 331 15641.27 401.98 53013.02 88888.00 2019-11-27 00:04:35.911 331 15641.26 401.93 53013.05 88888.00 2019-11-27 00:04:36.411 331 15641.23 401.92 53013.05 88888.00 2019-11-27 00:04:36.911 331 15641.25 401.97 53013.03 88888.00 2019-11-27 00:04:37.411 331 15641.26 402.00 53013.05 88888.00 2019-11-27 00:04:37.911 331 15641.22 401.98 53013.02 88888.00 2019-11-27 00:04:38.411 331 15641.17 402.02 53012.99 88888.00 2019-11-27 00:04:38.911 331 15641.20 402.06 53012.95 88888.00 2019-11-27 00:04:39.411 331 15641.27 402.05 53012.94 88888.00 2019-11-27 00:04:39.911 331 15641.31 402.06 53012.93 88888.00 2019-11-27 00:04:40.411 331 15641.32 402.06 53012.93 88888.00 2019-11-27 00:04:40.911 331 15641.35 402.06 53012.95 88888.00 2019-11-27 00:04:41.411 331 15641.37 402.08 53012.95 88888.00 2019-11-27 00:04:41.911 331 15641.35 402.07 53012.98 88888.00 2019-11-27 00:04:42.411 331 15641.37 402.07 53012.98 88888.00 2019-11-27 00:04:42.911 331 15641.34 402.10 53012.97 88888.00 2019-11-27 00:04:43.911 331 15641.34 402.07 53013.01 88888.00 2019-11-27 00:04:44.411 331 15641.35 402.08 53013.04 88888.00 2019-11-27 00:04:44.911 331 15641.35 402.08 53013.04 88888.00 2019-11-27 00:04:45.411 331 15641.33 402.08 53012.94 88888.00 2019-11-27 00:04:45.911 331 15641.34 402.08 53012.90 88888.00 2019-11-27 00:04:46.411 331 15641.38 402.08 53012.91 88888.00 2019-11-27 00:04:46.911 331 15641.37 402.07 53012.95 88888.00 2019-11-27 00:04:47.411 331 15641.37 402.02 53013.00 88888.00 2019-11-27 00:04:47.911 331 15641.40 402.04 53013.00 88888.00 2019-11-27 00:04:48.411 331 15641.37 402.07 53013.02 88888.00 2019-11-27 00:04:48.911 331 15641.34 402.08 53013.04 88888.00 2019-11-27 00:04:49.411 331 15641.40 402.06 53013.06 88888.00 2019-11-27 00:04:49.911 331 15641.43 402.02 53013.07 88888.00 2019-11-27 00:04:50.411 331 15641.41 402.05 53013.08 88888.00 2019-11-27 00:04:50.911 331 15641.42 402.07 53013.06 88888.00 2019-11-27 00:04:51.411 331 15641.43 402.06 53013.00 88888.00 2019-11-27 00:04:51.911 331 15641.46 402.05 53012.98 88888.00 2019-11-27 00:04:52.411 331 15641.46 402.04 53013.02 88888.00 2019-11-27 00:04:52.911 331 15641.53 402.04 53013.03 88888.00 2019-11-27 00:04:53.411 331 15641.53 402.04 53012.99 88888.00 2019-11-27 00:04:53.911 331 15641.51 401.96 53012.94 88888.00 2019-11-27 00:04:54.411 331 15641.51 401.96 53012.99 88888.00 2019-11-27 00:04:54.911 331 15641.53 402.00 53013.00 88888.00 2019-11-27 00:04:55.411 331 15641.54 401.96 53013.04 88888.00 2019-11-27 00:04:55.911 331 15641.59 401.90 53013.03 88888.00 2019-11-27 00:04:56.411 331 15641.59 401.92 53013.02 88888.00 2019-11-27 00:04:56.911 331 15641.58 401.96 53013.04 88888.00 2019-11-27 00:04:57.411 331 15641.58 401.96 53013.05 88888.00 2019-11-27 00:04:57.911 331 15641.59 401.98 53013.06 88888.00 2019-11-27 00:04:58.411 331 15641.60 401.96 53013.06 88888.00 2019-11-27 00:04:58.911 331 15641.62 401.97 53013.04 88888.00 2019-11-27 00:04:59.411 331 15641.63 401.90 53013.02 88888.00 2019-11-27 00:04:59.911 331 15641.64 401.88 53012.97 88888.00 2019-11-27 00:05:00.411 331 15641.61 401.87 53012.94 88888.00 2019-11-27 00:05:00.911 331 15641.61 401.83 53012.97 88888.00 2019-11-27 00:05:01.911 331 15641.65 401.83 53013.00 88888.00 2019-11-27 00:05:02.411 331 15641.70 401.79 53013.01 88888.00 2019-11-27 00:05:02.911 331 15641.77 401.81 53013.03 88888.00 2019-11-27 00:05:03.411 331 15641.74 401.80 53012.97 88888.00 2019-11-27 00:05:03.911 331 15641.71 401.74 53012.97 88888.00 2019-11-27 00:05:04.411 331 15641.71 401.71 53012.99 88888.00 2019-11-27 00:05:04.911 331 15641.78 401.73 53012.97 88888.00 2019-11-27 00:05:05.411 331 15641.81 401.74 53012.93 88888.00 2019-11-27 00:05:05.911 331 15641.84 401.67 53012.94 88888.00 2019-11-27 00:05:06.411 331 15641.82 401.63 53012.99 88888.00 2019-11-27 00:05:06.911 331 15641.86 401.64 53012.97 88888.00 2019-11-27 00:05:07.411 331 15641.83 401.66 53012.91 88888.00 2019-11-27 00:05:07.911 331 15641.89 401.64 53012.86 88888.00 2019-11-27 00:05:08.411 331 15641.95 401.63 53012.85 88888.00 2019-11-27 00:05:08.911 331 15641.92 401.64 53012.84 88888.00 2019-11-27 00:05:09.411 331 15641.97 401.61 53012.85 88888.00 2019-11-27 00:05:09.911 331 15642.04 401.56 53012.84 88888.00 2019-11-27 00:05:10.411 331 15642.05 401.58 53012.85 88888.00 2019-11-27 00:05:10.911 331 15642.11 401.57 53012.83 88888.00 2019-11-27 00:05:11.411 331 15642.09 401.57 53012.87 88888.00 2019-11-27 00:05:11.911 331 15642.10 401.56 53012.90 88888.00 2019-11-27 00:05:12.411 331 15642.10 401.55 53012.94 88888.00 2019-11-27 00:05:12.911 331 15642.13 401.56 53012.92 88888.00 2019-11-27 00:05:13.411 331 15642.16 401.54 53012.89 88888.00 2019-11-27 00:05:13.911 331 15642.17 401.53 53012.86 88888.00 2019-11-27 00:05:14.411 331 15642.14 401.52 53012.81 88888.00 2019-11-27 00:05:14.911 331 15642.17 401.48 53012.85 88888.00 2019-11-27 00:05:15.411 331 15642.20 401.50 53012.90 88888.00 2019-11-27 00:05:15.911 331 15642.24 401.50 53012.87 88888.00 2019-11-27 00:05:16.411 331 15642.23 401.52 53012.89 88888.00 2019-11-27 00:05:16.911 331 15642.23 401.53 53012.98 88888.00 2019-11-27 00:05:17.411 331 15642.26 401.55 53012.94 88888.00 2019-11-27 00:05:17.911 331 15642.25 401.54 53012.88 88888.00 2019-11-27 00:05:18.411 331 15642.23 401.54 53012.92 88888.00 2019-11-27 00:05:18.911 331 15642.20 401.53 53012.91 88888.00 2019-11-27 00:05:19.411 331 15642.24 401.50 53012.90 88888.00 2019-11-27 00:05:19.911 331 15642.24 401.54 53012.92 88888.00 2019-11-27 00:05:20.411 331 15642.24 401.56 53012.91 88888.00 2019-11-27 00:05:20.911 331 15642.19 401.52 53012.87 88888.00 2019-11-27 00:05:21.411 331 15642.18 401.53 53012.90 88888.00 2019-11-27 00:05:21.911 331 15642.18 401.52 53012.95 88888.00 2019-11-27 00:05:22.411 331 15642.17 401.49 53013.00 88888.00 2019-11-27 00:05:22.911 331 15642.13 401.52 53013.07 88888.00 2019-11-27 00:05:23.411 331 15642.11 401.49 53013.11 88888.00 2019-11-27 00:05:23.911 331 15642.11 401.47 53013.11 88888.00 2019-11-27 00:05:24.411 331 15642.09 401.47 53013.08 88888.00 2019-11-27 00:05:25.411 331 15642.06 401.48 53013.10 88888.00 2019-11-27 00:05:25.911 331 15642.05 401.48 53013.10 88888.00 2019-11-27 00:05:26.411 331 15642.04 401.49 53013.13 88888.00 2019-11-27 00:05:26.911 331 15641.96 401.50 53013.15 88888.00 2019-11-27 00:05:27.411 331 15641.88 401.45 53013.12 88888.00 2019-11-27 00:05:27.911 331 15641.83 401.42 53013.11 88888.00 2019-11-27 00:05:28.411 331 15641.79 401.45 53013.14 88888.00 2019-11-27 00:05:28.911 331 15641.77 401.50 53013.13 88888.00 2019-11-27 00:05:29.411 331 15641.74 401.49 53013.17 88888.00 2019-11-27 00:05:29.911 331 15641.71 401.45 53013.20 88888.00 2019-11-27 00:05:30.411 331 15641.67 401.40 53013.27 88888.00 2019-11-27 00:05:30.911 331 15641.64 401.42 53013.28 88888.00 2019-11-27 00:05:31.411 331 15641.58 401.45 53013.29 88888.00 2019-11-27 00:05:31.911 331 15641.59 401.45 53013.32 88888.00 2019-11-27 00:05:32.411 331 15641.56 401.44 53013.29 88888.00 2019-11-27 00:05:32.911 331 15641.49 401.45 53013.27 88888.00 2019-11-27 00:05:33.411 331 15641.44 401.46 53013.32 88888.00 2019-11-27 00:05:33.911 331 15641.35 401.45 53013.31 88888.00 2019-11-27 00:05:34.411 331 15641.33 401.45 53013.29 88888.00 2019-11-27 00:05:34.911 331 15641.33 401.46 53013.34 88888.00 2019-11-27 00:05:35.412 331 15641.33 401.44 53013.35 88888.00 2019-11-27 00:05:35.912 331 15641.26 401.38 53013.33 88888.00 2019-11-27 00:05:36.412 331 15641.20 401.39 53013.35 88888.00 2019-11-27 00:05:36.912 331 15641.15 401.37 53013.38 88888.00 2019-11-27 00:05:37.412 331 15641.14 401.36 53013.37 88888.00 2019-11-27 00:05:37.912 331 15641.11 401.39 53013.38 88888.00 2019-11-27 00:05:38.412 331 15641.07 401.36 53013.33 88888.00 2019-11-27 00:05:38.912 331 15641.07 401.32 53013.38 88888.00 2019-11-27 00:05:39.412 331 15641.06 401.36 53013.34 88888.00 2019-11-27 00:05:39.912 331 15641.02 401.37 53013.32 88888.00 2019-11-27 00:05:40.412 331 15640.97 401.35 53013.35 88888.00 2019-11-27 00:05:40.912 331 15640.93 401.36 53013.37 88888.00 2019-11-27 00:05:41.412 331 15640.95 401.36 53013.37 88888.00 2019-11-27 00:05:41.912 331 15641.00 401.38 53013.38 88888.00 2019-11-27 00:05:42.412 331 15641.01 401.37 53013.35 88888.00 2019-11-27 00:05:42.912 331 15641.01 401.36 53013.37 88888.00 2019-11-27 00:05:43.412 331 15641.00 401.37 53013.39 88888.00 2019-11-27 00:05:43.912 331 15641.00 401.40 53013.38 88888.00 2019-11-27 00:05:44.412 331 15640.99 401.37 53013.39 88888.00 2019-11-27 00:05:44.912 331 15640.98 401.35 53013.41 88888.00 2019-11-27 00:05:45.412 331 15640.99 401.35 53013.39 88888.00 2019-11-27 00:05:45.912 331 15640.97 401.36 53013.35 88888.00 2019-11-27 00:05:46.412 331 15640.98 401.38 53013.30 88888.00 2019-11-27 00:05:46.912 331 15641.00 401.36 53013.28 88888.00 2019-11-27 00:05:47.412 331 15641.04 401.35 53013.26 88888.00 2019-11-27 00:05:47.912 331 15641.01 401.35 53013.22 88888.00 2019-11-27 00:05:48.412 331 15640.99 401.32 53013.19 88888.00 2019-11-27 00:05:48.912 331 15641.07 401.36 53013.14 88888.00 2019-11-27 00:05:49.412 331 15641.11 401.38 53013.17 88888.00 2019-11-27 00:05:49.912 331 15641.13 401.37 53013.15 88888.00 2019-11-27 00:05:50.412 331 15641.13 401.35 53013.10 88888.00 2019-11-27 00:05:50.912 331 15641.16 401.36 53013.09 88888.00 2019-11-27 00:05:51.412 331 15641.17 401.36 53013.08 88888.00 2019-11-27 00:05:51.912 331 15641.19 401.38 53013.08 88888.00 2019-11-27 00:05:52.412 331 15641.20 401.38 53013.03 88888.00 2019-11-27 00:05:52.912 331 15641.23 401.41 53013.02 88888.00 2019-11-27 00:05:53.412 331 15641.26 401.42 53012.95 88888.00 2019-11-27 00:05:53.912 331 15641.28 401.39 53012.89 88888.00 2019-11-27 00:05:54.412 331 15641.34 401.40 53012.90 88888.00 2019-11-27 00:05:54.912 331 15641.40 401.41 53012.88 88888.00 2019-11-27 00:05:55.412 331 15641.45 401.44 53012.92 88888.00 2019-11-27 00:05:55.912 331 15641.53 401.49 53012.91 88888.00 2019-11-27 00:05:56.412 331 15641.58 401.46 53012.89 88888.00 2019-11-27 00:05:56.912 331 15641.56 401.44 53012.90 88888.00 2019-11-27 00:05:57.412 331 15641.58 401.47 53012.83 88888.00 2019-11-27 00:05:57.912 331 15641.64 401.53 53012.77 88888.00 2019-11-27 00:05:58.412 331 15641.65 401.53 53012.73 88888.00 2019-11-27 00:05:58.912 331 15641.65 401.50 53012.71 88888.00 2019-11-27 00:05:59.412 331 15641.65 401.50 53012.75 88888.00 2019-11-27 00:05:59.912 331 15641.69 401.53 53012.83 88888.00 2019-11-27 00:06:00.412 331 15641.70 401.55 53012.78 88888.00 2019-11-27 00:06:00.912 331 15641.74 401.58 53012.74 88888.00 2019-11-27 00:06:01.412 331 15641.78 401.63 53012.75 88888.00 2019-11-27 00:06:01.912 331 15641.84 401.63 53012.72 88888.00 2019-11-27 00:06:02.412 331 15641.84 401.59 53012.68 88888.00 2019-11-27 00:06:02.912 331 15641.87 401.61 53012.70 88888.00 2019-11-27 00:06:03.412 331 15641.88 401.61 53012.62 88888.00 2019-11-27 00:06:03.912 331 15641.82 401.65 53012.59 88888.00 2019-11-27 00:06:04.412 331 15641.90 401.67 53012.63 88888.00 2019-11-27 00:06:04.912 331 15641.87 401.68 53012.69 88888.00 2019-11-27 00:06:05.412 331 15641.86 401.67 53012.69 88888.00 2019-11-27 00:06:05.912 331 15641.89 401.65 53012.64 88888.00 2019-11-27 00:06:07.412 331 15641.93 401.71 53012.66 88888.00 2019-11-27 00:06:07.912 331 15641.96 401.70 53012.65 88888.00 2019-11-27 00:06:08.412 331 15641.93 401.66 53012.58 88888.00 2019-11-27 00:06:08.912 331 15641.97 401.70 53012.64 88888.00 2019-11-27 00:06:09.412 331 15641.97 401.65 53012.68 88888.00 2019-11-27 00:06:09.912 331 15641.92 401.67 53012.66 88888.00 2019-11-27 00:06:10.412 331 15641.92 401.67 53012.62 88888.00 2019-11-27 00:06:10.912 331 15641.90 401.67 53012.60 88888.00 2019-11-27 00:06:11.412 331 15641.95 401.66 53012.59 88888.00 2019-11-27 00:06:11.912 331 15641.96 401.67 53012.61 88888.00 2019-11-27 00:06:12.412 331 15641.91 401.66 53012.61 88888.00 2019-11-27 00:06:12.912 331 15641.88 401.66 53012.62 88888.00 2019-11-27 00:06:13.412 331 15641.86 401.70 53012.61 88888.00 2019-11-27 00:06:13.912 331 15641.88 401.70 53012.62 88888.00 2019-11-27 00:06:14.412 331 15641.88 401.68 53012.63 88888.00 2019-11-27 00:06:14.912 331 15641.88 401.72 53012.63 88888.00 2019-11-27 00:06:15.412 331 15641.82 401.74 53012.62 88888.00 2019-11-27 00:06:15.912 331 15641.83 401.73 53012.64 88888.00 2019-11-27 00:06:16.412 331 15641.84 401.75 53012.65 88888.00 2019-11-27 00:06:16.912 331 15641.84 401.74 53012.67 88888.00 2019-11-27 00:06:17.412 331 15641.79 401.72 53012.66 88888.00 2019-11-27 00:06:17.912 331 15641.77 401.73 53012.69 88888.00 2019-11-27 00:06:18.412 331 15641.79 401.75 53012.77 88888.00 2019-11-27 00:06:18.912 331 15641.78 401.73 53012.77 88888.00 2019-11-27 00:06:19.412 331 15641.77 401.73 53012.77 88888.00 2019-11-27 00:06:19.912 331 15641.77 401.74 53012.75 88888.00 2019-11-27 00:06:20.412 331 15641.77 401.75 53012.80 88888.00 2019-11-27 00:06:20.912 331 15641.78 401.70 53012.77 88888.00 2019-11-27 00:06:21.412 331 15641.75 401.70 53012.83 88888.00 2019-11-27 00:06:21.912 331 15641.75 401.79 53012.85 88888.00 2019-11-27 00:06:22.412 331 15641.75 401.74 53012.83 88888.00 2019-11-27 00:06:22.912 331 15641.74 401.74 53012.81 88888.00 2019-11-27 00:06:23.412 331 15641.74 401.80 53012.88 88888.00 2019-11-27 00:06:23.912 331 15641.70 401.83 53012.90 88888.00 2019-11-27 00:06:24.912 331 15641.67 401.81 53012.92 88888.00 2019-11-27 00:06:25.412 331 15641.61 401.80 53012.93 88888.00 2019-11-27 00:06:25.912 331 15641.62 401.84 53012.90 88888.00 2019-11-27 00:06:26.412 331 15641.64 401.87 53012.89 88888.00 2019-11-27 00:06:26.912 331 15641.64 401.87 53012.87 88888.00 2019-11-27 00:06:27.412 331 15641.60 401.88 53012.94 88888.00 2019-11-27 00:06:27.912 331 15641.62 401.89 53012.95 88888.00 2019-11-27 00:06:28.412 331 15641.62 401.89 53012.94 88888.00 2019-11-27 00:06:28.912 331 15641.58 401.90 53012.89 88888.00 2019-11-27 00:06:29.412 331 15641.54 401.90 53012.91 88888.00 2019-11-27 00:06:29.912 331 15641.52 401.93 53012.92 88888.00 2019-11-27 00:06:30.412 331 15641.52 401.93 53012.92 88888.00 2019-11-27 00:06:30.912 331 15641.52 401.92 53012.93 88888.00 2019-11-27 00:06:31.412 331 15641.50 401.93 53012.92 88888.00 2019-11-27 00:06:31.912 331 15641.46 401.93 53012.95 88888.00 2019-11-27 00:06:32.412 331 15641.50 401.96 53012.98 88888.00 2019-11-27 00:06:32.912 331 15641.55 401.92 53012.95 88888.00 2019-11-27 00:06:33.412 331 15641.53 401.95 53012.97 88888.00 2019-11-27 00:06:33.912 331 15641.50 401.99 53012.95 88888.00 2019-11-27 00:06:34.412 331 15641.45 401.99 53012.92 88888.00 2019-11-27 00:06:34.912 331 15641.46 402.00 53012.93 88888.00 2019-11-27 00:06:35.412 331 15641.44 402.00 53012.90 88888.00 2019-11-27 00:06:35.912 331 15641.44 401.99 53012.93 88888.00 2019-11-27 00:06:36.412 331 15641.47 401.98 53012.91 88888.00 2019-11-27 00:06:36.912 331 15641.52 402.02 53012.97 88888.00 2019-11-27 00:06:37.412 331 15641.52 402.00 53012.95 88888.00 2019-11-27 00:06:37.912 331 15641.50 402.01 53012.95 88888.00 2019-11-27 00:06:38.412 331 15641.47 402.00 53012.91 88888.00 2019-11-27 00:06:38.912 331 15641.49 402.01 53012.90 88888.00 2019-11-27 00:06:39.412 331 15641.50 402.07 53012.91 88888.00 2019-11-27 00:06:39.912 331 15641.52 402.09 53012.91 88888.00 2019-11-27 00:06:40.412 331 15641.52 402.08 53012.91 88888.00 2019-11-27 00:06:40.912 331 15641.49 402.09 53012.86 88888.00 2019-11-27 00:06:41.412 331 15641.47 402.05 53012.85 88888.00 2019-11-27 00:06:41.912 331 15641.49 402.02 53012.85 88888.00 2019-11-27 00:06:42.412 331 15641.49 402.02 53012.82 88888.00 2019-11-27 00:06:42.912 331 15641.49 402.04 53012.85 88888.00 2019-11-27 00:06:43.412 331 15641.53 402.07 53012.83 88888.00 2019-11-27 00:06:43.912 331 15641.51 402.05 53012.83 88888.00 2019-11-27 00:06:44.412 331 15641.51 401.99 53012.83 88888.00 2019-11-27 00:06:44.912 331 15641.52 401.99 53012.86 88888.00 2019-11-27 00:06:45.412 331 15641.52 402.00 53012.88 88888.00 2019-11-27 00:06:45.912 331 15641.50 402.00 53012.89 88888.00 2019-11-27 00:06:46.412 331 15641.54 401.98 53012.85 88888.00 2019-11-27 00:06:46.912 331 15641.59 401.95 53012.79 88888.00 2019-11-27 00:06:47.412 331 15641.56 401.93 53012.74 88888.00 2019-11-27 00:06:48.412 331 15641.56 401.98 53012.71 88888.00 2019-11-27 00:06:48.912 331 15641.54 401.99 53012.73 88888.00 2019-11-27 00:06:49.412 331 15641.55 401.99 53012.82 88888.00 2019-11-27 00:06:49.912 331 15641.59 401.98 53012.82 88888.00 2019-11-27 00:06:50.412 331 15641.54 401.96 53012.79 88888.00 2019-11-27 00:06:50.912 331 15641.51 401.96 53012.78 88888.00 2019-11-27 00:06:51.412 331 15641.51 401.92 53012.75 88888.00 2019-11-27 00:06:51.912 331 15641.49 401.91 53012.79 88888.00 2019-11-27 00:06:52.412 331 15641.47 401.89 53012.80 88888.00 2019-11-27 00:06:52.912 331 15641.45 401.88 53012.78 88888.00 2019-11-27 00:06:53.412 331 15641.46 401.91 53012.78 88888.00 2019-11-27 00:06:53.912 331 15641.47 401.91 53012.72 88888.00 2019-11-27 00:06:54.412 331 15641.46 401.88 53012.77 88888.00 2019-11-27 00:06:54.912 331 15641.42 401.88 53012.82 88888.00 2019-11-27 00:06:55.412 331 15641.42 401.87 53012.78 88888.00 2019-11-27 00:06:55.912 331 15641.42 401.85 53012.81 88888.00 2019-11-27 00:06:56.412 331 15641.46 401.89 53012.77 88888.00 2019-11-27 00:06:56.912 331 15641.45 401.90 53012.81 88888.00 2019-11-27 00:06:57.412 331 15641.41 401.88 53012.85 88888.00 2019-11-27 00:06:57.912 331 15641.43 401.87 53012.83 88888.00 2019-11-27 00:06:58.412 331 15641.43 401.84 53012.78 88888.00 2019-11-27 00:06:58.912 331 15641.40 401.84 53012.77 88888.00 2019-11-27 00:06:59.412 331 15641.35 401.84 53012.77 88888.00 2019-11-27 00:06:59.912 331 15641.37 401.82 53012.73 88888.00 2019-11-27 00:07:00.412 331 15641.40 401.83 53012.72 88888.00 2019-11-27 00:07:00.912 331 15641.40 401.89 53012.70 88888.00 2019-11-27 00:07:01.412 331 15641.42 401.92 53012.70 88888.00 2019-11-27 00:07:01.912 331 15641.43 401.90 53012.69 88888.00 2019-11-27 00:07:02.412 331 15641.46 401.90 53012.70 88888.00 2019-11-27 00:07:02.912 331 15641.43 401.89 53012.70 88888.00 2019-11-27 00:07:03.412 331 15641.42 401.88 53012.73 88888.00 2019-11-27 00:07:03.912 331 15641.43 401.90 53012.71 88888.00 2019-11-27 00:07:04.412 331 15641.36 401.90 53012.67 88888.00 2019-11-27 00:07:04.912 331 15641.33 401.89 53012.66 88888.00 2019-11-27 00:07:05.412 331 15641.37 401.89 53012.68 88888.00 2019-11-27 00:07:05.912 331 15641.38 401.89 53012.65 88888.00 2019-11-27 00:07:06.412 331 15641.38 401.89 53012.65 88888.00 2019-11-27 00:07:06.912 331 15641.38 401.85 53012.70 88888.00 2019-11-27 00:07:07.412 331 15641.41 401.85 53012.70 88888.00 2019-11-27 00:07:07.912 331 15641.43 401.90 53012.66 88888.00 2019-11-27 00:07:08.412 331 15641.43 401.89 53012.66 88888.00 2019-11-27 00:07:08.912 331 15641.42 401.90 53012.73 88888.00 2019-11-27 00:07:09.412 331 15641.41 401.89 53012.77 88888.00 2019-11-27 00:07:09.912 331 15641.44 401.87 53012.72 88888.00 2019-11-27 00:07:10.412 331 15641.38 401.91 53012.72 88888.00 2019-11-27 00:07:10.912 331 15641.36 401.95 53012.73 88888.00 2019-11-27 00:07:11.412 331 15641.37 401.92 53012.75 88888.00 2019-11-27 00:07:11.912 331 15641.35 401.87 53012.78 88888.00 2019-11-27 00:07:12.412 331 15641.36 401.85 53012.71 88888.00 2019-11-27 00:07:12.912 331 15641.40 401.87 53012.72 88888.00 2019-11-27 00:07:13.412 331 15641.41 401.87 53012.73 88888.00 2019-11-27 00:07:13.912 331 15641.40 401.85 53012.77 88888.00 2019-11-27 00:07:14.412 331 15641.36 401.84 53012.80 88888.00 2019-11-27 00:07:14.912 331 15641.33 401.85 53012.77 88888.00 2019-11-27 00:07:15.412 331 15641.26 401.87 53012.82 88888.00 2019-11-27 00:07:15.912 331 15641.29 401.87 53012.87 88888.00 2019-11-27 00:07:16.412 331 15641.28 401.85 53012.88 88888.00 2019-11-27 00:07:16.912 331 15641.20 401.84 53012.87 88888.00 2019-11-27 00:07:17.412 331 15641.20 401.87 53012.87 88888.00 2019-11-27 00:07:17.912 331 15641.22 401.89 53012.93 88888.00 2019-11-27 00:07:18.412 331 15641.19 401.91 53013.01 88888.00 2019-11-27 00:07:18.912 331 15641.16 401.95 53013.05 88888.00 2019-11-27 00:07:19.412 331 15641.17 401.93 53013.03 88888.00 2019-11-27 00:07:19.912 331 15641.10 401.92 53013.01 88888.00 2019-11-27 00:07:20.412 331 15641.07 401.91 53013.02 88888.00 2019-11-27 00:07:20.912 331 15641.05 401.93 53013.06 88888.00 2019-11-27 00:07:21.412 331 15641.04 401.97 53013.03 88888.00 2019-11-27 00:07:21.912 331 15641.01 401.98 53013.08 88888.00 2019-11-27 00:07:22.412 331 15640.97 401.96 53013.07 88888.00 2019-11-27 00:07:22.912 331 15640.93 401.96 53013.05 88888.00 2019-11-27 00:07:23.412 331 15640.91 401.95 53013.06 88888.00 2019-11-27 00:07:23.912 331 15640.86 401.98 53013.07 88888.00 2019-11-27 00:07:24.412 331 15640.88 402.00 53013.10 88888.00 2019-11-27 00:07:24.912 331 15640.89 402.01 53013.15 88888.00 2019-11-27 00:07:25.412 331 15640.88 402.00 53013.22 88888.00 2019-11-27 00:07:25.912 331 15640.83 401.98 53013.23 88888.00 2019-11-27 00:07:26.412 331 15640.86 401.99 53013.19 88888.00 2019-11-27 00:07:26.912 331 15640.84 401.96 53013.19 88888.00 2019-11-27 00:07:27.412 331 15640.80 401.92 53013.20 88888.00 2019-11-27 00:07:27.912 331 15640.79 401.93 53013.22 88888.00 2019-11-27 00:07:28.412 331 15640.74 401.99 53013.19 88888.00 2019-11-27 00:07:28.912 331 15640.71 402.01 53013.17 88888.00 2019-11-27 00:07:30.412 331 15640.70 402.01 53013.12 88888.00 2019-11-27 00:07:30.912 331 15640.73 402.02 53013.14 88888.00 2019-11-27 00:07:31.412 331 15640.73 402.01 53013.13 88888.00 2019-11-27 00:07:31.912 331 15640.68 402.01 53013.10 88888.00 2019-11-27 00:07:32.412 331 15640.66 401.99 53013.12 88888.00 2019-11-27 00:07:32.912 331 15640.60 402.02 53013.09 88888.00 2019-11-27 00:07:33.412 331 15640.56 402.07 53013.08 88888.00 2019-11-27 00:07:33.912 331 15640.56 402.05 53013.07 88888.00 2019-11-27 00:07:34.412 331 15640.60 402.01 53013.06 88888.00 2019-11-27 00:07:34.912 331 15640.61 401.98 53013.00 88888.00 2019-11-27 00:07:35.412 331 15640.63 401.97 53012.97 88888.00 2019-11-27 00:07:35.912 331 15640.64 401.98 53012.99 88888.00 2019-11-27 00:07:36.412 331 15640.60 401.99 53013.00 88888.00 2019-11-27 00:07:36.912 331 15640.62 402.01 53012.94 88888.00 2019-11-27 00:07:37.412 331 15640.61 402.00 53012.91 88888.00 2019-11-27 00:07:37.912 331 15640.62 401.99 53012.91 88888.00 2019-11-27 00:07:38.412 331 15640.61 401.98 53012.90 88888.00 2019-11-27 00:07:38.912 331 15640.56 401.98 53012.88 88888.00 2019-11-27 00:07:39.412 331 15640.59 401.98 53012.85 88888.00 2019-11-27 00:07:39.912 331 15640.62 401.96 53012.87 88888.00 2019-11-27 00:07:40.412 331 15640.66 401.96 53012.93 88888.00 2019-11-27 00:07:40.912 331 15640.65 401.96 53012.92 88888.00 2019-11-27 00:07:41.412 331 15640.61 401.92 53012.90 88888.00 2019-11-27 00:07:41.912 331 15640.56 401.90 53012.90 88888.00 2019-11-27 00:07:42.412 331 15640.61 401.91 53012.92 88888.00 2019-11-27 00:07:42.912 331 15640.66 401.90 53012.92 88888.00 2019-11-27 00:07:43.412 331 15640.69 401.90 53012.90 88888.00 2019-11-27 00:07:43.912 331 15640.68 401.90 53012.90 88888.00 2019-11-27 00:07:44.412 331 15640.66 401.90 53012.89 88888.00 2019-11-27 00:07:44.912 331 15640.69 401.90 53012.86 88888.00 2019-11-27 00:07:45.412 331 15640.70 401.90 53012.88 88888.00 2019-11-27 00:07:45.912 331 15640.64 401.89 53012.87 88888.00 2019-11-27 00:07:46.412 331 15640.64 401.90 53012.83 88888.00 2019-11-27 00:07:46.912 331 15640.68 401.89 53012.84 88888.00 2019-11-27 00:07:47.412 331 15640.71 401.87 53012.85 88888.00 2019-11-27 00:07:47.912 331 15640.74 401.88 53012.84 88888.00 2019-11-27 00:07:48.412 331 15640.71 401.84 53012.83 88888.00 2019-11-27 00:07:48.912 331 15640.73 401.84 53012.78 88888.00 2019-11-27 00:07:49.412 331 15640.73 401.84 53012.80 88888.00 2019-11-27 00:07:49.912 331 15640.78 401.85 53012.74 88888.00 2019-11-27 00:07:50.412 331 15640.79 401.85 53012.77 88888.00 2019-11-27 00:07:50.912 331 15640.79 401.80 53012.78 88888.00 2019-11-27 00:07:51.412 331 15640.79 401.79 53012.75 88888.00 2019-11-27 00:07:51.912 331 15640.75 401.80 53012.77 88888.00 2019-11-27 00:07:52.412 331 15640.74 401.81 53012.83 88888.00 2019-11-27 00:07:52.912 331 15640.80 401.79 53012.84 88888.00 2019-11-27 00:07:53.412 331 15640.84 401.80 53012.81 88888.00 2019-11-27 00:07:53.912 331 15640.80 401.78 53012.72 88888.00 2019-11-27 00:07:54.412 331 15640.80 401.79 53012.73 88888.00 2019-11-27 00:07:54.912 331 15640.82 401.76 53012.72 88888.00 2019-11-27 00:07:55.412 331 15640.84 401.79 53012.72 88888.00 2019-11-27 00:07:55.912 331 15640.88 401.78 53012.73 88888.00 2019-11-27 00:07:56.412 331 15640.90 401.78 53012.72 88888.00 2019-11-27 00:07:56.912 331 15640.92 401.80 53012.71 88888.00 2019-11-27 00:07:57.412 331 15640.99 401.78 53012.68 88888.00 2019-11-27 00:07:57.912 331 15641.05 401.73 53012.66 88888.00 2019-11-27 00:07:58.412 331 15641.07 401.75 53012.66 88888.00 2019-11-27 00:07:58.912 331 15641.04 401.75 53012.62 88888.00 2019-11-27 00:07:59.412 331 15641.04 401.76 53012.63 88888.00 2019-11-27 00:07:59.912 331 15641.06 401.80 53012.62 88888.00 2019-11-27 00:08:00.412 331 15641.07 401.84 53012.63 88888.00 2019-11-27 00:08:00.912 331 15641.15 401.85 53012.60 88888.00 2019-11-27 00:08:01.412 331 15641.16 401.84 53012.61 88888.00 2019-11-27 00:08:01.912 331 15641.14 401.84 53012.59 88888.00 2019-11-27 00:08:02.412 331 15641.09 401.87 53012.58 88888.00 2019-11-27 00:08:02.912 331 15641.13 401.89 53012.57 88888.00 2019-11-27 00:08:03.412 331 15641.13 401.90 53012.54 88888.00 2019-11-27 00:08:03.912 331 15641.14 401.90 53012.57 88888.00 2019-11-27 00:08:04.412 331 15641.19 401.96 53012.61 88888.00 2019-11-27 00:08:04.912 331 15641.24 401.98 53012.64 88888.00 2019-11-27 00:08:05.412 331 15641.28 401.98 53012.66 88888.00 2019-11-27 00:08:05.912 331 15641.25 401.98 53012.71 88888.00 2019-11-27 00:08:06.412 331 15641.25 401.99 53012.69 88888.00 2019-11-27 00:08:06.912 331 15641.29 402.00 53012.69 88888.00 2019-11-27 00:08:07.912 331 15641.33 402.01 53012.62 88888.00 2019-11-27 00:08:08.412 331 15641.32 402.05 53012.59 88888.00 2019-11-27 00:08:08.912 331 15641.32 402.11 53012.63 88888.00 2019-11-27 00:08:09.412 331 15641.28 402.13 53012.66 88888.00 2019-11-27 00:08:09.912 331 15641.29 402.18 53012.69 88888.00 2019-11-27 00:08:10.412 331 15641.34 402.17 53012.68 88888.00 2019-11-27 00:08:11.412 331 15641.26 402.23 53012.74 88888.00 2019-11-27 00:08:11.912 331 15641.27 402.23 53012.72 88888.00 2019-11-27 00:08:12.412 331 15641.29 402.24 53012.70 88888.00 2019-11-27 00:08:12.912 331 15641.27 402.31 53012.73 88888.00 2019-11-27 00:08:13.412 331 15641.23 402.33 53012.74 88888.00 2019-11-27 00:08:13.912 331 15641.25 402.35 53012.68 88888.00 2019-11-27 00:08:14.412 331 15641.27 402.43 53012.68 88888.00 2019-11-27 00:08:14.912 331 15641.28 402.42 53012.68 88888.00 2019-11-27 00:08:15.412 331 15641.27 402.45 53012.68 88888.00 2019-11-27 00:08:15.912 331 15641.22 402.45 53012.75 88888.00 2019-11-27 00:08:16.412 331 15641.22 402.44 53012.83 88888.00 2019-11-27 00:08:16.912 331 15641.24 402.45 53012.87 88888.00 2019-11-27 00:08:17.412 331 15641.20 402.47 53012.90 88888.00 2019-11-27 00:08:17.912 331 15641.18 402.50 53012.95 88888.00 2019-11-27 00:08:18.412 331 15641.20 402.49 53012.98 88888.00 2019-11-27 00:08:18.912 331 15641.16 402.50 53012.99 88888.00 2019-11-27 00:08:19.412 331 15641.15 402.51 53013.00 88888.00 2019-11-27 00:08:19.912 331 15641.15 402.52 53012.94 88888.00 2019-11-27 00:08:20.412 331 15641.15 402.57 53013.00 88888.00 2019-11-27 00:08:21.412 331 15641.07 402.54 53013.06 88888.00 2019-11-27 00:08:21.912 331 15641.01 402.53 53013.07 88888.00 2019-11-27 00:08:22.412 331 15641.02 402.54 53013.15 88888.00 2019-11-27 00:08:22.912 331 15640.99 402.57 53013.18 88888.00 2019-11-27 00:08:23.412 331 15640.90 402.57 53013.19 88888.00 2019-11-27 00:08:23.912 331 15640.92 402.59 53013.22 88888.00 2019-11-27 00:08:24.412 331 15640.89 402.60 53013.22 88888.00 2019-11-27 00:08:24.912 331 15640.90 402.62 53013.24 88888.00 2019-11-27 00:08:25.412 331 15640.89 402.62 53013.26 88888.00 2019-11-27 00:08:25.912 331 15640.83 402.59 53013.24 88888.00 2019-11-27 00:08:26.412 331 15640.82 402.58 53013.25 88888.00 2019-11-27 00:08:26.912 331 15640.81 402.60 53013.27 88888.00 2019-11-27 00:08:27.412 331 15640.83 402.61 53013.27 88888.00 2019-11-27 00:08:27.912 331 15640.81 402.67 53013.32 88888.00 2019-11-27 00:08:28.412 331 15640.79 402.68 53013.38 88888.00 2019-11-27 00:08:28.912 331 15640.75 402.67 53013.35 88888.00 2019-11-27 00:08:29.412 331 15640.74 402.68 53013.38 88888.00 2019-11-27 00:08:29.912 331 15640.74 402.71 53013.40 88888.00 2019-11-27 00:08:30.412 331 15640.72 402.75 53013.43 88888.00 2019-11-27 00:08:30.912 331 15640.72 402.69 53013.48 88888.00 2019-11-27 00:08:31.412 331 15640.70 402.68 53013.47 88888.00 2019-11-27 00:08:31.912 331 15640.72 402.68 53013.44 88888.00 2019-11-27 00:08:32.412 331 15640.66 402.68 53013.43 88888.00 2019-11-27 00:08:32.912 331 15640.62 402.69 53013.45 88888.00 2019-11-27 00:08:33.412 331 15640.60 402.70 53013.46 88888.00 2019-11-27 00:08:33.912 331 15640.57 402.70 53013.50 88888.00 2019-11-27 00:08:34.412 331 15640.54 402.68 53013.50 88888.00 2019-11-27 00:08:34.912 331 15640.54 402.67 53013.51 88888.00 2019-11-27 00:08:35.412 331 15640.51 402.67 53013.50 88888.00 2019-11-27 00:08:35.912 331 15640.46 402.70 53013.59 88888.00 2019-11-27 00:08:36.412 331 15640.43 402.70 53013.63 88888.00 2019-11-27 00:08:36.912 331 15640.36 402.70 53013.66 88888.00 2019-11-27 00:08:37.412 331 15640.30 402.70 53013.68 88888.00 2019-11-27 00:08:37.912 331 15640.30 402.66 53013.69 88888.00 2019-11-27 00:08:38.412 331 15640.30 402.68 53013.67 88888.00 2019-11-27 00:08:38.912 331 15640.23 402.68 53013.68 88888.00 2019-11-27 00:08:39.412 331 15640.16 402.62 53013.69 88888.00 2019-11-27 00:08:39.912 331 15640.16 402.61 53013.71 88888.00 2019-11-27 00:08:40.412 331 15640.14 402.65 53013.75 88888.00 2019-11-27 00:08:40.912 331 15640.12 402.65 53013.72 88888.00 2019-11-27 00:08:41.412 331 15640.05 402.61 53013.71 88888.00 2019-11-27 00:08:41.912 331 15640.00 402.61 53013.73 88888.00 2019-11-27 00:08:42.412 331 15639.98 402.60 53013.69 88888.00 2019-11-27 00:08:42.912 331 15639.97 402.63 53013.71 88888.00 2019-11-27 00:08:43.412 331 15639.93 402.70 53013.74 88888.00 2019-11-27 00:08:43.912 331 15639.88 402.69 53013.78 88888.00 2019-11-27 00:08:44.412 331 15639.81 402.66 53013.76 88888.00 2019-11-27 00:08:44.912 331 15639.81 402.63 53013.81 88888.00 2019-11-27 00:08:45.412 331 15639.79 402.62 53013.81 88888.00 2019-11-27 00:08:45.912 331 15639.74 402.65 53013.81 88888.00 2019-11-27 00:08:46.412 331 15639.67 402.63 53013.85 88888.00 2019-11-27 00:08:46.912 331 15639.62 402.60 53013.84 88888.00 2019-11-27 00:08:47.412 331 15639.55 402.58 53013.79 88888.00 2019-11-27 00:08:47.912 331 15639.50 402.58 53013.78 88888.00 2019-11-27 00:08:48.412 331 15639.42 402.54 53013.79 88888.00 2019-11-27 00:08:48.912 331 15639.43 402.54 53013.79 88888.00 2019-11-27 00:08:49.412 331 15639.42 402.54 53013.82 88888.00 2019-11-27 00:08:49.912 331 15639.36 402.56 53013.79 88888.00 2019-11-27 00:08:50.412 331 15639.32 402.57 53013.78 88888.00 2019-11-27 00:08:50.912 331 15639.24 402.57 53013.78 88888.00 2019-11-27 00:08:51.412 331 15639.20 402.53 53013.83 88888.00 2019-11-27 00:08:51.912 331 15639.18 402.49 53013.78 88888.00 2019-11-27 00:08:52.412 331 15639.17 402.44 53013.78 88888.00 2019-11-27 00:08:52.912 331 15639.14 402.36 53013.80 88888.00 2019-11-27 00:08:53.412 331 15639.06 402.33 53013.79 88888.00 2019-11-27 00:08:53.912 331 15639.08 402.27 53013.79 88888.00 2019-11-27 00:08:54.412 331 15639.08 402.22 53013.72 88888.00 2019-11-27 00:08:54.912 331 15639.03 402.14 53013.66 88888.00 2019-11-27 00:08:55.412 331 15639.01 402.11 53013.65 88888.00 2019-11-27 00:08:55.912 331 15639.07 402.10 53013.63 88888.00 2019-11-27 00:08:56.412 331 15639.14 402.07 53013.60 88888.00 2019-11-27 00:08:56.912 331 15639.24 402.05 53013.55 88888.00 2019-11-27 00:08:57.412 331 15639.26 402.05 53013.52 88888.00 2019-11-27 00:08:57.912 331 15639.32 402.06 53013.51 88888.00 2019-11-27 00:08:58.412 331 15639.35 402.10 53013.48 88888.00 2019-11-27 00:08:58.912 331 15639.41 402.18 53013.48 88888.00 2019-11-27 00:08:59.412 331 15639.43 402.26 53013.50 88888.00 2019-11-27 00:08:59.912 331 15639.38 402.36 53013.47 88888.00 2019-11-27 00:09:00.412 331 15639.38 402.39 53013.49 88888.00 2019-11-27 00:09:00.912 331 15639.35 402.47 53013.53 88888.00 2019-11-27 00:09:01.412 331 15639.32 402.51 53013.52 88888.00 2019-11-27 00:09:01.912 331 15639.29 402.54 53013.54 88888.00 2019-11-27 00:09:03.412 331 15639.14 402.43 53013.50 88888.00 2019-11-27 00:09:03.912 331 15639.18 402.43 53013.47 88888.00 2019-11-27 00:09:04.412 331 15639.14 402.43 53013.47 88888.00 2019-11-27 00:09:04.912 331 15639.09 402.41 53013.46 88888.00 2019-11-27 00:09:05.412 331 15639.07 402.36 53013.51 88888.00 2019-11-27 00:09:05.912 331 15639.05 402.30 53013.50 88888.00 2019-11-27 00:09:06.412 331 15639.06 402.25 53013.50 88888.00 2019-11-27 00:09:06.912 331 15639.08 402.28 53013.51 88888.00 2019-11-27 00:09:07.412 331 15639.05 402.28 53013.48 88888.00 2019-11-27 00:09:07.912 331 15639.06 402.22 53013.48 88888.00 2019-11-27 00:09:08.412 331 15639.07 402.14 53013.47 88888.00 2019-11-27 00:09:08.912 331 15639.11 402.05 53013.46 88888.00 2019-11-27 00:09:09.412 331 15639.15 402.04 53013.46 88888.00 2019-11-27 00:09:09.912 331 15639.17 401.96 53013.48 88888.00 2019-11-27 00:09:10.412 331 15639.16 401.90 53013.44 88888.00 2019-11-27 00:09:10.912 331 15639.09 401.91 53013.42 88888.00 2019-11-27 00:09:11.412 331 15639.12 401.93 53013.44 88888.00 2019-11-27 00:09:11.912 331 15639.18 401.98 53013.46 88888.00 2019-11-27 00:09:12.412 331 15639.26 401.96 53013.41 88888.00 2019-11-27 00:09:12.912 331 15639.24 401.96 53013.37 88888.00 2019-11-27 00:09:13.412 331 15639.23 401.99 53013.33 88888.00 2019-11-27 00:09:13.912 331 15639.25 402.01 53013.35 88888.00 2019-11-27 00:09:14.412 331 15639.25 402.09 53013.33 88888.00 2019-11-27 00:09:14.912 331 15639.27 402.14 53013.32 88888.00 2019-11-27 00:09:15.412 331 15639.28 402.13 53013.32 88888.00 2019-11-27 00:09:15.912 331 15639.26 402.17 53013.31 88888.00 2019-11-27 00:09:16.412 331 15639.24 402.26 53013.28 88888.00 2019-11-27 00:09:16.912 331 15639.20 402.28 53013.28 88888.00 2019-11-27 00:09:17.412 331 15639.21 402.32 53013.28 88888.00 2019-11-27 00:09:17.912 331 15639.19 402.37 53013.28 88888.00 2019-11-27 00:09:18.412 331 15639.11 402.43 53013.31 88888.00 2019-11-27 00:09:18.912 331 15639.08 402.43 53013.33 88888.00 2019-11-27 00:09:19.412 331 15639.05 402.45 53013.30 88888.00 2019-11-27 00:09:19.912 331 15639.01 402.48 53013.31 88888.00 2019-11-27 00:09:20.412 331 15639.00 402.47 53013.37 88888.00 2019-11-27 00:09:20.912 331 15639.02 402.44 53013.34 88888.00 2019-11-27 00:09:21.412 331 15639.00 402.45 53013.31 88888.00 2019-11-27 00:09:21.912 331 15639.00 402.44 53013.34 88888.00 2019-11-27 00:09:22.412 331 15639.09 402.44 53013.30 88888.00 2019-11-27 00:09:22.912 331 15639.09 402.48 53013.29 88888.00 2019-11-27 00:09:23.412 331 15639.16 402.48 53013.31 88888.00 2019-11-27 00:09:23.912 331 15639.19 402.51 53013.31 88888.00 2019-11-27 00:09:24.412 331 15639.27 402.53 53013.28 88888.00 2019-11-27 00:09:24.912 331 15639.38 402.56 53013.20 88888.00 2019-11-27 00:09:25.412 331 15639.51 402.66 53013.15 88888.00 2019-11-27 00:09:25.912 331 15639.54 402.78 53013.09 88888.00 2019-11-27 00:09:26.412 331 15639.63 402.91 53013.08 88888.00 2019-11-27 00:09:26.912 331 15639.69 403.12 53012.99 88888.00 2019-11-27 00:09:27.412 331 15639.76 403.42 53012.94 88888.00 2019-11-27 00:09:27.912 331 15639.73 403.71 53012.89 88888.00 2019-11-27 00:09:28.412 331 15639.57 404.04 53012.85 88888.00 2019-11-27 00:09:28.912 331 15639.27 404.35 53012.77 88888.00 2019-11-27 00:09:29.412 331 15638.76 404.50 53012.68 88888.00 2019-11-27 00:09:29.912 331 15638.12 404.43 53012.61 88888.00 2019-11-27 00:09:30.912 331 15637.11 403.42 53012.62 88888.00 2019-11-27 00:09:31.412 331 15636.98 402.63 53012.63 88888.00 2019-11-27 00:09:31.912 331 15637.09 401.99 53012.67 88888.00 2019-11-27 00:09:32.412 331 15637.41 401.50 53012.70 88888.00 2019-11-27 00:09:32.912 331 15637.81 401.27 53012.86 88888.00 2019-11-27 00:09:33.412 331 15638.15 401.21 53012.98 88888.00 2019-11-27 00:09:33.912 331 15638.37 401.29 53013.01 88888.00 2019-11-27 00:09:34.412 331 15638.54 401.41 53013.02 88888.00 2019-11-27 00:09:34.912 331 15638.67 401.55 53013.09 88888.00 2019-11-27 00:09:35.412 331 15638.73 401.65 53013.18 88888.00 2019-11-27 00:09:35.912 331 15638.75 401.73 53013.26 88888.00 2019-11-27 00:09:36.412 331 15638.76 401.80 53013.26 88888.00 2019-11-27 00:09:36.912 331 15638.79 401.85 53013.31 88888.00 2019-11-27 00:09:37.412 331 15638.73 401.92 53013.28 88888.00 2019-11-27 00:09:37.912 331 15638.69 401.96 53013.33 88888.00 2019-11-27 00:09:38.412 331 15638.74 402.01 53013.37 88888.00 2019-11-27 00:09:38.912 331 15638.75 402.04 53013.27 88888.00 2019-11-27 00:09:39.412 331 15638.80 402.04 53013.30 88888.00 2019-11-27 00:09:39.912 331 15638.73 402.07 53013.32 88888.00 2019-11-27 00:09:40.412 331 15638.67 402.07 53013.27 88888.00 2019-11-27 00:09:40.912 331 15638.70 402.08 53013.30 88888.00 2019-11-27 00:09:41.412 331 15638.73 402.10 53013.26 88888.00 2019-11-27 00:09:41.912 331 15638.71 402.10 53013.25 88888.00 2019-11-27 00:09:42.412 331 15638.69 402.16 53013.22 88888.00 2019-11-27 00:09:42.912 331 15638.67 402.19 53013.24 88888.00 2019-11-27 00:09:43.412 331 15638.67 402.15 53013.23 88888.00 2019-11-27 00:09:44.412 331 15638.71 402.15 53013.34 88888.00 2019-11-27 00:09:44.912 331 15638.65 402.18 53013.34 88888.00 2019-11-27 00:09:45.412 331 15638.63 402.19 53013.33 88888.00 2019-11-27 00:09:45.912 331 15638.63 402.21 53013.29 88888.00 2019-11-27 00:09:46.412 331 15638.65 402.19 53013.27 88888.00 2019-11-27 00:09:46.912 331 15638.66 402.17 53013.32 88888.00 2019-11-27 00:09:47.412 331 15638.64 402.16 53013.29 88888.00 2019-11-27 00:09:47.912 331 15638.65 402.11 53013.34 88888.00 2019-11-27 00:09:48.412 331 15638.66 402.09 53013.32 88888.00 2019-11-27 00:09:48.912 331 15638.64 402.11 53013.28 88888.00 2019-11-27 00:09:49.412 331 15638.63 402.13 53013.23 88888.00 2019-11-27 00:09:49.912 331 15638.65 402.16 53013.22 88888.00 2019-11-27 00:09:50.412 331 15638.58 402.14 53013.25 88888.00 2019-11-27 00:09:50.912 331 15638.55 402.11 53013.28 88888.00 2019-11-27 00:09:51.412 331 15638.57 402.11 53013.27 88888.00 2019-11-27 00:09:51.912 331 15638.57 402.09 53013.23 88888.00 2019-11-27 00:09:52.412 331 15638.60 402.08 53013.23 88888.00 2019-11-27 00:09:52.912 331 15638.58 402.08 53013.23 88888.00 2019-11-27 00:09:53.412 331 15638.57 402.09 53013.23 88888.00 2019-11-27 00:09:53.912 331 15638.56 402.11 53013.23 88888.00 2019-11-27 00:09:54.412 331 15638.56 402.10 53013.19 88888.00 2019-11-27 00:09:54.912 331 15638.55 402.11 53013.15 88888.00 2019-11-27 00:09:55.412 331 15638.57 402.08 53013.13 88888.00 2019-11-27 00:09:55.912 331 15638.61 402.06 53013.13 88888.00 2019-11-27 00:09:56.412 331 15638.61 402.07 53013.17 88888.00 2019-11-27 00:09:56.912 331 15638.57 402.10 53013.15 88888.00 2019-11-27 00:09:57.412 331 15638.56 402.06 53013.20 88888.00 2019-11-27 00:09:57.912 331 15638.58 402.06 53013.20 88888.00 2019-11-27 00:09:58.412 331 15638.57 402.08 53013.23 88888.00 2019-11-27 00:09:58.912 331 15638.57 402.06 53013.20 88888.00 2019-11-27 00:09:59.412 331 15638.55 402.07 53013.14 88888.00 2019-11-27 00:09:59.912 331 15638.55 402.08 53013.19 88888.00 2019-11-27 00:10:00.412 331 15638.53 402.06 53013.17 88888.00 2019-11-27 00:10:00.912 331 15638.55 402.05 53013.15 88888.00 2019-11-27 00:10:01.412 331 15638.56 402.05 53013.14 88888.00 2019-11-27 00:10:01.912 331 15638.55 402.01 53013.12 88888.00 2019-11-27 00:10:02.412 331 15638.57 401.98 53013.13 88888.00 2019-11-27 00:10:02.912 331 15638.60 401.99 53013.10 88888.00 2019-11-27 00:10:03.412 331 15638.63 402.04 53013.10 88888.00 2019-11-27 00:10:03.912 331 15638.58 402.08 53013.09 88888.00 2019-11-27 00:10:04.412 331 15638.58 402.04 53013.11 88888.00 2019-11-27 00:10:04.912 331 15638.58 402.04 53013.10 88888.00 2019-11-27 00:10:05.412 331 15638.56 402.06 53013.12 88888.00 2019-11-27 00:10:05.912 331 15638.56 402.06 53013.11 88888.00 2019-11-27 00:10:06.412 331 15638.61 402.07 53013.14 88888.00 2019-11-27 00:10:06.912 331 15638.64 402.04 53013.10 88888.00 2019-11-27 00:10:07.412 331 15638.64 402.04 53013.07 88888.00 2019-11-27 00:10:07.912 331 15638.62 402.06 53013.07 88888.00 2019-11-27 00:10:08.412 331 15638.65 402.01 53013.04 88888.00 2019-11-27 00:10:08.912 331 15638.67 402.00 53013.01 88888.00 2019-11-27 00:10:09.413 331 15638.64 402.04 53012.95 88888.00 2019-11-27 00:10:09.913 331 15638.64 402.05 53012.92 88888.00 2019-11-27 00:10:10.413 331 15638.64 402.06 53012.95 88888.00 2019-11-27 00:10:10.913 331 15638.69 402.04 53013.02 88888.00 2019-11-27 00:10:11.413 331 15638.67 402.05 53013.02 88888.00 2019-11-27 00:10:11.913 331 15638.61 402.02 53013.02 88888.00 2019-11-27 00:10:12.413 331 15638.62 402.01 53013.01 88888.00 2019-11-27 00:10:12.913 331 15638.61 402.00 53012.95 88888.00 2019-11-27 00:10:13.413 331 15638.64 402.02 53012.93 88888.00 2019-11-27 00:10:13.913 331 15638.64 402.06 53012.94 88888.00 2019-11-27 00:10:14.413 331 15638.64 402.06 53012.90 88888.00 2019-11-27 00:10:14.913 331 15638.69 402.06 53012.90 88888.00 2019-11-27 00:10:15.913 331 15638.67 402.04 53012.89 88888.00 2019-11-27 00:10:16.413 331 15638.70 402.06 53012.89 88888.00 2019-11-27 00:10:16.913 331 15638.74 402.06 53012.90 88888.00 2019-11-27 00:10:17.413 331 15638.69 402.04 53012.89 88888.00 2019-11-27 00:10:17.913 331 15638.64 402.01 53012.86 88888.00 2019-11-27 00:10:18.413 331 15638.65 402.01 53012.89 88888.00 2019-11-27 00:10:18.913 331 15638.64 401.98 53012.88 88888.00 2019-11-27 00:10:19.413 331 15638.64 401.99 53012.85 88888.00 2019-11-27 00:10:19.913 331 15638.67 402.01 53012.82 88888.00 2019-11-27 00:10:20.413 331 15638.70 402.00 53012.83 88888.00 2019-11-27 00:10:20.913 331 15638.71 402.01 53012.81 88888.00 2019-11-27 00:10:21.413 331 15638.71 402.02 53012.84 88888.00 2019-11-27 00:10:21.913 331 15638.69 402.02 53012.84 88888.00 2019-11-27 00:10:22.413 331 15638.69 401.98 53012.83 88888.00 2019-11-27 00:10:22.913 331 15638.67 401.98 53012.87 88888.00 2019-11-27 00:10:23.413 331 15638.66 401.99 53012.89 88888.00 2019-11-27 00:10:23.913 331 15638.70 401.97 53012.86 88888.00 2019-11-27 00:10:24.413 331 15638.71 401.97 53012.88 88888.00 2019-11-27 00:10:24.913 331 15638.72 401.97 53012.85 88888.00 2019-11-27 00:10:25.413 331 15638.71 401.99 53012.86 88888.00 2019-11-27 00:10:25.913 331 15638.69 401.97 53012.86 88888.00 2019-11-27 00:10:26.413 331 15638.70 401.98 53012.89 88888.00 2019-11-27 00:10:26.913 331 15638.71 401.98 53012.93 88888.00 2019-11-27 00:10:27.413 331 15638.69 401.98 53012.89 88888.00 2019-11-27 00:10:27.913 331 15638.67 401.95 53012.83 88888.00 2019-11-27 00:10:28.413 331 15638.69 401.96 53012.80 88888.00 2019-11-27 00:10:28.913 331 15638.69 401.98 53012.83 88888.00 2019-11-27 00:10:29.413 331 15638.67 401.98 53012.85 88888.00 2019-11-27 00:10:29.913 331 15638.69 401.96 53012.82 88888.00 2019-11-27 00:10:30.413 331 15638.72 401.98 53012.86 88888.00 2019-11-27 00:10:30.913 331 15638.72 401.95 53012.90 88888.00 2019-11-27 00:10:31.413 331 15638.71 401.98 53012.85 88888.00 2019-11-27 00:10:31.913 331 15638.69 401.96 53012.86 88888.00 2019-11-27 00:10:32.413 331 15638.70 401.95 53012.92 88888.00 2019-11-27 00:10:32.913 331 15638.70 401.95 53012.94 88888.00 2019-11-27 00:10:33.413 331 15638.69 401.95 53012.98 88888.00 2019-11-27 00:10:33.913 331 15638.67 401.95 53012.95 88888.00 2019-11-27 00:10:34.413 331 15638.65 401.93 53012.98 88888.00 2019-11-27 00:10:34.913 331 15638.61 401.93 53013.02 88888.00 2019-11-27 00:10:35.413 331 15638.61 401.89 53013.01 88888.00 2019-11-27 00:10:35.913 331 15638.60 401.85 53012.98 88888.00 2019-11-27 00:10:36.413 331 15638.58 401.84 53012.98 88888.00 2019-11-27 00:10:36.913 331 15638.54 401.84 53012.99 88888.00 2019-11-27 00:10:37.413 331 15638.53 401.83 53012.95 88888.00 2019-11-27 00:10:37.913 331 15638.60 401.84 53012.91 88888.00 2019-11-27 00:10:38.413 331 15638.65 401.83 53012.91 88888.00 2019-11-27 00:10:38.913 331 15638.60 401.82 53012.91 88888.00 2019-11-27 00:10:39.413 331 15638.53 401.81 53012.93 88888.00 2019-11-27 00:10:39.913 331 15638.53 401.80 53012.90 88888.00 2019-11-27 00:10:40.413 331 15638.52 401.79 53012.90 88888.00 2019-11-27 00:10:40.913 331 15638.53 401.79 53012.91 88888.00 2019-11-27 00:10:41.413 331 15638.51 401.82 53012.92 88888.00 2019-11-27 00:10:41.913 331 15638.46 401.79 53012.90 88888.00 2019-11-27 00:10:42.413 331 15638.43 401.78 53012.91 88888.00 2019-11-27 00:10:42.913 331 15638.44 401.75 53012.94 88888.00 2019-11-27 00:10:43.413 331 15638.44 401.75 53012.98 88888.00 2019-11-27 00:10:43.913 331 15638.45 401.76 53012.98 88888.00 2019-11-27 00:10:44.413 331 15638.45 401.81 53012.93 88888.00 2019-11-27 00:10:44.913 331 15638.45 401.79 53012.90 88888.00 2019-11-27 00:10:45.413 331 15638.46 401.73 53012.95 88888.00 2019-11-27 00:10:45.913 331 15638.45 401.72 53012.94 88888.00 2019-11-27 00:10:46.413 331 15638.42 401.72 53012.88 88888.00 2019-11-27 00:10:46.913 331 15638.42 401.72 53012.88 88888.00 2019-11-27 00:10:47.413 331 15638.37 401.73 53012.91 88888.00 2019-11-27 00:10:47.913 331 15638.38 401.73 53012.87 88888.00 2019-11-27 00:10:48.413 331 15638.38 401.72 53012.85 88888.00 2019-11-27 00:10:48.913 331 15638.37 401.74 53012.81 88888.00 2019-11-27 00:10:49.413 331 15638.36 401.71 53012.84 88888.00 2019-11-27 00:10:49.913 331 15638.38 401.71 53012.85 88888.00 2019-11-27 00:10:50.413 331 15638.43 401.71 53012.80 88888.00 2019-11-27 00:10:50.913 331 15638.39 401.71 53012.80 88888.00 2019-11-27 00:10:51.413 331 15638.40 401.70 53012.82 88888.00 2019-11-27 00:10:51.913 331 15638.40 401.70 53012.81 88888.00 2019-11-27 00:10:52.413 331 15638.37 401.65 53012.80 88888.00 2019-11-27 00:10:52.913 331 15638.31 401.67 53012.75 88888.00 2019-11-27 00:10:53.413 331 15638.33 401.70 53012.74 88888.00 2019-11-27 00:10:53.913 331 15638.35 401.67 53012.78 88888.00 2019-11-27 00:10:54.413 331 15638.38 401.71 53012.80 88888.00 2019-11-27 00:10:54.913 331 15638.40 401.67 53012.82 88888.00 2019-11-27 00:10:55.413 331 15638.40 401.65 53012.86 88888.00 2019-11-27 00:10:55.913 331 15638.38 401.65 53012.85 88888.00 2019-11-27 00:10:56.413 331 15638.37 401.70 53012.80 88888.00 2019-11-27 00:10:57.413 331 15638.45 401.65 53012.73 88888.00 2019-11-27 00:10:57.913 331 15638.43 401.67 53012.71 88888.00 2019-11-27 00:10:58.413 331 15638.39 401.68 53012.73 88888.00 2019-11-27 00:10:58.913 331 15638.43 401.67 53012.70 88888.00 2019-11-27 00:10:59.413 331 15638.42 401.64 53012.69 88888.00 2019-11-27 00:10:59.913 331 15638.39 401.66 53012.65 88888.00 2019-11-27 00:11:00.413 331 15638.40 401.66 53012.61 88888.00 2019-11-27 00:11:00.913 331 15638.37 401.64 53012.61 88888.00 2019-11-27 00:11:01.413 331 15638.39 401.63 53012.66 88888.00 2019-11-27 00:11:01.913 331 15638.43 401.62 53012.67 88888.00 2019-11-27 00:11:02.413 331 15638.42 401.63 53012.62 88888.00 2019-11-27 00:11:02.913 331 15638.44 401.68 53012.60 88888.00 2019-11-27 00:11:03.413 331 15638.39 401.72 53012.62 88888.00 2019-11-27 00:11:03.913 331 15638.43 401.73 53012.60 88888.00 2019-11-27 00:11:04.413 331 15638.49 401.72 53012.58 88888.00 2019-11-27 00:11:04.913 331 15638.54 401.73 53012.58 88888.00 2019-11-27 00:11:05.413 331 15638.54 401.72 53012.54 88888.00 2019-11-27 00:11:05.913 331 15638.51 401.71 53012.57 88888.00 2019-11-27 00:11:06.413 331 15638.49 401.68 53012.60 88888.00 2019-11-27 00:11:06.913 331 15638.55 401.68 53012.60 88888.00 2019-11-27 00:11:07.413 331 15638.55 401.74 53012.59 88888.00 2019-11-27 00:11:07.913 331 15638.53 401.75 53012.52 88888.00 2019-11-27 00:11:08.413 331 15638.55 401.73 53012.51 88888.00 2019-11-27 00:11:08.913 331 15638.58 401.74 53012.58 88888.00 2019-11-27 00:11:09.413 331 15638.61 401.74 53012.60 88888.00 2019-11-27 00:11:09.913 331 15638.65 401.72 53012.59 88888.00 2019-11-27 00:11:10.413 331 15638.61 401.74 53012.60 88888.00 2019-11-27 00:11:10.913 331 15638.63 401.73 53012.60 88888.00 2019-11-27 00:11:11.413 331 15638.62 401.74 53012.62 88888.00 2019-11-27 00:11:11.913 331 15638.61 401.75 53012.57 88888.00 2019-11-27 00:11:12.413 331 15638.61 401.72 53012.57 88888.00 2019-11-27 00:11:12.913 331 15638.57 401.73 53012.58 88888.00 2019-11-27 00:11:13.413 331 15638.60 401.75 53012.58 88888.00 2019-11-27 00:11:13.913 331 15638.60 401.75 53012.53 88888.00 2019-11-27 00:11:14.413 331 15638.58 401.75 53012.51 88888.00 2019-11-27 00:11:14.913 331 15638.60 401.76 53012.48 88888.00 2019-11-27 00:11:15.413 331 15638.61 401.76 53012.49 88888.00 2019-11-27 00:11:15.913 331 15638.62 401.76 53012.48 88888.00 2019-11-27 00:11:16.413 331 15638.64 401.79 53012.51 88888.00 2019-11-27 00:11:16.913 331 15638.65 401.81 53012.57 88888.00 2019-11-27 00:11:17.413 331 15638.64 401.82 53012.55 88888.00 2019-11-27 00:11:17.913 331 15638.61 401.83 53012.46 88888.00 2019-11-27 00:11:18.413 331 15638.61 401.83 53012.48 88888.00 2019-11-27 00:11:18.913 331 15638.58 401.84 53012.48 88888.00 2019-11-27 00:11:19.413 331 15638.58 401.82 53012.53 88888.00 2019-11-27 00:11:19.913 331 15638.57 401.80 53012.57 88888.00 2019-11-27 00:11:20.413 331 15638.54 401.81 53012.54 88888.00 2019-11-27 00:11:20.913 331 15638.54 401.82 53012.58 88888.00 2019-11-27 00:11:21.413 331 15638.49 401.81 53012.53 88888.00 2019-11-27 00:11:21.913 331 15638.47 401.82 53012.52 88888.00 2019-11-27 00:11:22.413 331 15638.53 401.81 53012.57 88888.00 2019-11-27 00:11:22.913 331 15638.55 401.80 53012.60 88888.00 2019-11-27 00:11:23.413 331 15638.49 401.79 53012.61 88888.00 2019-11-27 00:11:23.913 331 15638.48 401.76 53012.60 88888.00 2019-11-27 00:11:24.413 331 15638.47 401.81 53012.58 88888.00 2019-11-27 00:11:24.913 331 15638.49 401.83 53012.60 88888.00 2019-11-27 00:11:25.413 331 15638.47 401.81 53012.64 88888.00 2019-11-27 00:11:25.913 331 15638.48 401.76 53012.63 88888.00 2019-11-27 00:11:26.413 331 15638.51 401.72 53012.59 88888.00 2019-11-27 00:11:26.913 331 15638.51 401.73 53012.59 88888.00 2019-11-27 00:11:27.413 331 15638.56 401.75 53012.58 88888.00 2019-11-27 00:11:27.913 331 15638.49 401.71 53012.55 88888.00 2019-11-27 00:11:28.413 331 15638.53 401.71 53012.59 88888.00 2019-11-27 00:11:28.913 331 15638.54 401.74 53012.55 88888.00 2019-11-27 00:11:29.413 331 15638.48 401.73 53012.55 88888.00 2019-11-27 00:11:29.913 331 15638.49 401.72 53012.54 88888.00 2019-11-27 00:11:30.413 331 15638.46 401.66 53012.54 88888.00 2019-11-27 00:11:30.913 331 15638.48 401.71 53012.59 88888.00 2019-11-27 00:11:31.413 331 15638.48 401.70 53012.61 88888.00 2019-11-27 00:11:31.913 331 15638.55 401.68 53012.60 88888.00 2019-11-27 00:11:32.413 331 15638.55 401.66 53012.63 88888.00 2019-11-27 00:11:32.913 331 15638.56 401.67 53012.63 88888.00 2019-11-27 00:11:33.413 331 15638.56 401.66 53012.60 88888.00 2019-11-27 00:11:33.913 331 15638.49 401.67 53012.59 88888.00 2019-11-27 00:11:34.413 331 15638.44 401.64 53012.57 88888.00 2019-11-27 00:11:34.913 331 15638.47 401.62 53012.58 88888.00 2019-11-27 00:11:35.413 331 15638.44 401.59 53012.55 88888.00 2019-11-27 00:11:35.913 331 15638.42 401.58 53012.51 88888.00 2019-11-27 00:11:36.413 331 15638.45 401.61 53012.48 88888.00 2019-11-27 00:11:36.913 331 15638.48 401.56 53012.45 88888.00 2019-11-27 00:11:37.413 331 15638.49 401.55 53012.49 88888.00 2019-11-27 00:11:37.913 331 15638.54 401.58 53012.52 88888.00 2019-11-27 00:11:38.913 331 15638.51 401.62 53012.49 88888.00 2019-11-27 00:11:39.413 331 15638.48 401.63 53012.47 88888.00 2019-11-27 00:11:39.913 331 15638.49 401.54 53012.49 88888.00 2019-11-27 00:11:40.413 331 15638.54 401.55 53012.51 88888.00 2019-11-27 00:11:40.913 331 15638.56 401.57 53012.47 88888.00 2019-11-27 00:11:41.413 331 15638.56 401.52 53012.43 88888.00 2019-11-27 00:11:41.913 331 15638.56 401.49 53012.42 88888.00 2019-11-27 00:11:42.413 331 15638.58 401.46 53012.43 88888.00 2019-11-27 00:11:42.913 331 15638.58 401.48 53012.41 88888.00 2019-11-27 00:11:43.413 331 15638.60 401.49 53012.34 88888.00 2019-11-27 00:11:43.913 331 15638.60 401.48 53012.33 88888.00 2019-11-27 00:11:44.413 331 15638.62 401.45 53012.31 88888.00 2019-11-27 00:11:44.913 331 15638.61 401.42 53012.32 88888.00 2019-11-27 00:11:45.413 331 15638.62 401.41 53012.32 88888.00 2019-11-27 00:11:45.913 331 15638.65 401.41 53012.30 88888.00 2019-11-27 00:11:46.413 331 15638.72 401.40 53012.33 88888.00 2019-11-27 00:11:46.913 331 15638.70 401.38 53012.29 88888.00 2019-11-27 00:11:47.413 331 15638.69 401.38 53012.26 88888.00 2019-11-27 00:11:47.913 331 15638.69 401.39 53012.24 88888.00 2019-11-27 00:11:48.413 331 15638.74 401.41 53012.20 88888.00 2019-11-27 00:11:48.913 331 15638.73 401.39 53012.18 88888.00 2019-11-27 00:11:49.413 331 15638.74 401.35 53012.19 88888.00 2019-11-27 00:11:49.913 331 15638.79 401.37 53012.25 88888.00 2019-11-27 00:11:50.413 331 15638.75 401.39 53012.27 88888.00 2019-11-27 00:11:50.913 331 15638.80 401.38 53012.25 88888.00 2019-11-27 00:11:51.413 331 15638.81 401.33 53012.23 88888.00 2019-11-27 00:11:51.913 331 15638.83 401.33 53012.25 88888.00 2019-11-27 00:11:52.413 331 15638.89 401.30 53012.25 88888.00 2019-11-27 00:11:52.913 331 15638.92 401.27 53012.26 88888.00 2019-11-27 00:11:53.413 331 15638.92 401.28 53012.25 88888.00 2019-11-27 00:11:53.913 331 15638.90 401.30 53012.21 88888.00 2019-11-27 00:11:54.413 331 15638.94 401.31 53012.19 88888.00 2019-11-27 00:11:54.913 331 15638.94 401.36 53012.20 88888.00 2019-11-27 00:11:55.413 331 15638.91 401.36 53012.18 88888.00 2019-11-27 00:11:55.913 331 15638.91 401.36 53012.13 88888.00 2019-11-27 00:11:56.413 331 15638.96 401.35 53012.14 88888.00 2019-11-27 00:11:56.913 331 15638.99 401.39 53012.16 88888.00 2019-11-27 00:11:57.413 331 15638.98 401.37 53012.10 88888.00 2019-11-27 00:11:57.913 331 15638.99 401.33 53012.12 88888.00 2019-11-27 00:11:58.413 331 15639.03 401.35 53012.09 88888.00 2019-11-27 00:11:58.913 331 15639.06 401.35 53012.04 88888.00 2019-11-27 00:11:59.413 331 15639.03 401.31 53012.09 88888.00 2019-11-27 00:11:59.913 331 15639.05 401.31 53012.09 88888.00 2019-11-27 00:12:00.413 331 15639.01 401.31 53012.07 88888.00 2019-11-27 00:12:00.913 331 15638.98 401.32 53012.08 88888.00 2019-11-27 00:12:01.413 331 15639.03 401.33 53012.09 88888.00 2019-11-27 00:12:01.913 331 15639.05 401.35 53012.09 88888.00 2019-11-27 00:12:02.413 331 15639.06 401.36 53012.10 88888.00 2019-11-27 00:12:02.913 331 15639.11 401.38 53012.05 88888.00 2019-11-27 00:12:03.413 331 15639.17 401.32 53012.01 88888.00 2019-11-27 00:12:03.913 331 15639.19 401.31 53012.07 88888.00 2019-11-27 00:12:04.413 331 15639.19 401.31 53012.07 88888.00 2019-11-27 00:12:04.913 331 15639.16 401.31 53012.09 88888.00 2019-11-27 00:12:05.413 331 15639.10 401.31 53012.09 88888.00 2019-11-27 00:12:05.913 331 15639.14 401.27 53012.09 88888.00 2019-11-27 00:12:06.913 331 15639.18 401.29 53012.10 88888.00 2019-11-27 00:12:07.413 331 15639.17 401.32 53012.10 88888.00 2019-11-27 00:12:07.913 331 15639.18 401.32 53012.09 88888.00 2019-11-27 00:12:08.413 331 15639.16 401.29 53012.05 88888.00 2019-11-27 00:12:08.913 331 15639.18 401.28 53012.05 88888.00 2019-11-27 00:12:09.413 331 15639.23 401.30 53012.06 88888.00 2019-11-27 00:12:10.413 331 15639.19 401.23 53012.03 88888.00 2019-11-27 00:12:10.913 331 15639.20 401.26 53012.00 88888.00 2019-11-27 00:12:11.413 331 15639.24 401.27 53012.03 88888.00 2019-11-27 00:12:11.913 331 15639.25 401.24 53012.07 88888.00 2019-11-27 00:12:12.413 331 15639.32 401.24 53012.07 88888.00 2019-11-27 00:12:12.913 331 15639.36 401.21 53012.08 88888.00 2019-11-27 00:12:13.413 331 15639.34 401.22 53012.08 88888.00 2019-11-27 00:12:13.913 331 15639.32 401.22 53012.08 88888.00 2019-11-27 00:12:14.413 331 15639.27 401.21 53012.06 88888.00 2019-11-27 00:12:14.913 331 15639.27 401.22 53012.08 88888.00 2019-11-27 00:12:15.413 331 15639.26 401.23 53012.14 88888.00 2019-11-27 00:12:15.913 331 15639.27 401.22 53012.14 88888.00 2019-11-27 00:12:16.413 331 15639.27 401.22 53012.13 88888.00 2019-11-27 00:12:16.913 331 15639.29 401.22 53012.12 88888.00 2019-11-27 00:12:17.413 331 15639.28 401.26 53012.14 88888.00 2019-11-27 00:12:17.913 331 15639.27 401.26 53012.12 88888.00 2019-11-27 00:12:18.413 331 15639.30 401.27 53012.12 88888.00 2019-11-27 00:12:18.913 331 15639.30 401.23 53012.11 88888.00 2019-11-27 00:12:19.413 331 15639.33 401.26 53012.16 88888.00 2019-11-27 00:12:19.913 331 15639.32 401.22 53012.09 88888.00 2019-11-27 00:12:20.413 331 15639.30 401.19 53012.09 88888.00 2019-11-27 00:12:20.913 331 15639.27 401.19 53012.09 88888.00 2019-11-27 00:12:21.413 331 15639.35 401.21 53012.14 88888.00 2019-11-27 00:12:21.913 331 15639.39 401.19 53012.21 88888.00 2019-11-27 00:12:22.413 331 15639.38 401.19 53012.19 88888.00 2019-11-27 00:12:22.913 331 15639.36 401.18 53012.16 88888.00 2019-11-27 00:12:23.413 331 15639.37 401.14 53012.16 88888.00 2019-11-27 00:12:23.913 331 15639.37 401.13 53012.14 88888.00 2019-11-27 00:12:24.413 331 15639.34 401.11 53012.13 88888.00 2019-11-27 00:12:24.913 331 15639.37 401.10 53012.13 88888.00 2019-11-27 00:12:25.413 331 15639.37 401.12 53012.12 88888.00 2019-11-27 00:12:25.913 331 15639.36 401.12 53012.13 88888.00 2019-11-27 00:12:26.413 331 15639.38 401.13 53012.17 88888.00 2019-11-27 00:12:26.913 331 15639.38 401.14 53012.14 88888.00 2019-11-27 00:12:27.413 331 15639.43 401.18 53012.16 88888.00 2019-11-27 00:12:27.913 331 15639.46 401.14 53012.16 88888.00 2019-11-27 00:12:28.413 331 15639.46 401.11 53012.19 88888.00 2019-11-27 00:12:28.913 331 15639.41 401.10 53012.14 88888.00 2019-11-27 00:12:29.413 331 15639.39 401.09 53012.11 88888.00 2019-11-27 00:12:29.913 331 15639.45 401.09 53012.09 88888.00 2019-11-27 00:12:30.413 331 15639.41 401.11 53012.12 88888.00 2019-11-27 00:12:30.913 331 15639.43 401.11 53012.14 88888.00 2019-11-27 00:12:31.413 331 15639.44 401.09 53012.13 88888.00 2019-11-27 00:12:31.913 331 15639.44 401.07 53012.11 88888.00 2019-11-27 00:12:32.413 331 15639.43 401.06 53012.16 88888.00 2019-11-27 00:12:32.913 331 15639.46 401.09 53012.13 88888.00 2019-11-27 00:12:33.413 331 15639.47 401.12 53012.12 88888.00 2019-11-27 00:12:33.913 331 15639.46 401.10 53012.14 88888.00 2019-11-27 00:12:34.413 331 15639.48 401.10 53012.16 88888.00 2019-11-27 00:12:34.913 331 15639.48 401.10 53012.09 88888.00 2019-11-27 00:12:35.413 331 15639.45 401.09 53012.13 88888.00 2019-11-27 00:12:35.913 331 15639.47 401.07 53012.14 88888.00 2019-11-27 00:12:36.413 331 15639.50 401.09 53012.16 88888.00 2019-11-27 00:12:36.913 331 15639.47 401.09 53012.14 88888.00 2019-11-27 00:12:37.413 331 15639.44 401.10 53012.12 88888.00 2019-11-27 00:12:37.913 331 15639.45 401.12 53012.07 88888.00 2019-11-27 00:12:38.413 331 15639.52 401.09 53012.13 88888.00 2019-11-27 00:12:38.913 331 15639.54 401.06 53012.11 88888.00 2019-11-27 00:12:39.413 331 15639.53 401.05 53012.08 88888.00 2019-11-27 00:12:39.913 331 15639.53 401.09 53012.11 88888.00 2019-11-27 00:12:40.413 331 15639.51 401.10 53012.13 88888.00 2019-11-27 00:12:40.913 331 15639.56 401.10 53012.11 88888.00 2019-11-27 00:12:41.413 331 15639.55 401.09 53012.04 88888.00 2019-11-27 00:12:41.913 331 15639.57 401.09 53012.00 88888.00 2019-11-27 00:12:42.413 331 15639.57 401.07 53012.03 88888.00 2019-11-27 00:12:42.913 331 15639.62 401.06 53012.06 88888.00 2019-11-27 00:12:43.413 331 15639.60 401.03 53012.08 88888.00 2019-11-27 00:12:43.913 331 15639.57 401.04 53012.07 88888.00 2019-11-27 00:12:44.413 331 15639.60 401.05 53012.03 88888.00 2019-11-27 00:12:44.913 331 15639.55 401.07 53011.96 88888.00 2019-11-27 00:12:45.413 331 15639.58 401.05 53012.00 88888.00 2019-11-27 00:12:45.913 331 15639.63 401.05 53012.02 88888.00 2019-11-27 00:12:46.413 331 15639.63 401.05 53011.98 88888.00 2019-11-27 00:12:46.913 331 15639.63 401.07 53012.00 88888.00 2019-11-27 00:12:47.413 331 15639.65 401.07 53012.01 88888.00 2019-11-27 00:12:47.913 331 15639.67 401.07 53012.00 88888.00 2019-11-27 00:12:48.413 331 15639.66 401.12 53012.02 88888.00 2019-11-27 00:12:48.913 331 15639.64 401.06 53011.96 88888.00 2019-11-27 00:12:49.413 331 15639.72 401.05 53011.93 88888.00 2019-11-27 00:12:49.913 331 15639.70 401.05 53011.94 88888.00 2019-11-27 00:12:50.413 331 15639.70 401.05 53011.97 88888.00 2019-11-27 00:12:50.913 331 15639.71 401.06 53011.96 88888.00 2019-11-27 00:12:51.413 331 15639.75 401.07 53011.98 88888.00 2019-11-27 00:12:51.913 331 15639.80 401.05 53011.99 88888.00 2019-11-27 00:12:52.413 331 15639.79 401.05 53011.99 88888.00 2019-11-27 00:12:52.913 331 15639.76 401.07 53011.96 88888.00 2019-11-27 00:12:53.413 331 15639.75 401.06 53011.98 88888.00 2019-11-27 00:12:53.913 331 15639.78 401.09 53011.96 88888.00 2019-11-27 00:12:54.413 331 15639.79 401.11 53011.99 88888.00 2019-11-27 00:12:54.913 331 15639.83 401.12 53012.01 88888.00 2019-11-27 00:12:55.413 331 15639.85 401.11 53011.99 88888.00 2019-11-27 00:12:55.913 331 15639.89 401.13 53012.02 88888.00 2019-11-27 00:12:56.413 331 15639.87 401.16 53012.05 88888.00 2019-11-27 00:12:56.913 331 15639.85 401.15 53012.07 88888.00 2019-11-27 00:12:57.413 331 15639.84 401.19 53012.06 88888.00 2019-11-27 00:12:57.913 331 15639.81 401.21 53012.04 88888.00 2019-11-27 00:12:58.413 331 15639.87 401.18 53012.07 88888.00 2019-11-27 00:12:58.913 331 15639.90 401.14 53012.04 88888.00 2019-11-27 00:12:59.413 331 15639.90 401.13 53012.05 88888.00 2019-11-27 00:12:59.913 331 15639.92 401.14 53012.08 88888.00 2019-11-27 00:13:00.413 331 15639.98 401.18 53012.05 88888.00 2019-11-27 00:13:00.913 331 15639.97 401.21 53011.97 88888.00 2019-11-27 00:13:01.913 331 15639.93 401.15 53011.96 88888.00 2019-11-27 00:13:02.413 331 15639.90 401.13 53011.93 88888.00 2019-11-27 00:13:02.913 331 15639.98 401.15 53011.85 88888.00 2019-11-27 00:13:03.413 331 15639.99 401.12 53011.86 88888.00 2019-11-27 00:13:03.913 331 15640.00 401.14 53011.88 88888.00 2019-11-27 00:13:04.413 331 15640.00 401.12 53011.96 88888.00 2019-11-27 00:13:04.913 331 15640.03 401.13 53011.98 88888.00 2019-11-27 00:13:05.413 331 15640.02 401.13 53011.93 88888.00 2019-11-27 00:13:05.913 331 15640.05 401.15 53011.97 88888.00 2019-11-27 00:13:06.413 331 15640.05 401.18 53011.97 88888.00 2019-11-27 00:13:06.913 331 15640.08 401.15 53011.99 88888.00 2019-11-27 00:13:07.413 331 15640.09 401.18 53012.02 88888.00 2019-11-27 00:13:07.913 331 15640.02 401.21 53012.05 88888.00 2019-11-27 00:13:08.413 331 15640.05 401.26 53012.03 88888.00 2019-11-27 00:13:08.913 331 15640.06 401.22 53012.03 88888.00 2019-11-27 00:13:09.413 331 15640.10 401.22 53012.07 88888.00 2019-11-27 00:13:09.913 331 15640.10 401.26 53012.04 88888.00 2019-11-27 00:13:10.413 331 15640.12 401.24 53012.04 88888.00 2019-11-27 00:13:10.913 331 15640.12 401.23 53012.01 88888.00 2019-11-27 00:13:11.413 331 15640.14 401.26 53012.06 88888.00 2019-11-27 00:13:11.913 331 15640.14 401.27 53012.09 88888.00 2019-11-27 00:13:12.413 331 15640.14 401.29 53012.05 88888.00 2019-11-27 00:13:12.913 331 15640.16 401.27 53012.05 88888.00 2019-11-27 00:13:13.413 331 15640.17 401.27 53012.04 88888.00 2019-11-27 00:13:13.913 331 15640.18 401.27 53012.05 88888.00 2019-11-27 00:13:14.413 331 15640.15 401.30 53012.04 88888.00 2019-11-27 00:13:14.913 331 15640.19 401.31 53012.04 88888.00 2019-11-27 00:13:15.413 331 15640.19 401.30 53012.08 88888.00 2019-11-27 00:13:15.913 331 15640.24 401.29 53012.10 88888.00 2019-11-27 00:13:16.413 331 15640.24 401.32 53012.13 88888.00 2019-11-27 00:13:16.913 331 15640.28 401.35 53012.08 88888.00 2019-11-27 00:13:17.413 331 15640.25 401.35 53012.05 88888.00 2019-11-27 00:13:17.913 331 15640.27 401.32 53012.08 88888.00 2019-11-27 00:13:18.413 331 15640.28 401.35 53012.06 88888.00 2019-11-27 00:13:18.913 331 15640.26 401.31 53012.04 88888.00 2019-11-27 00:13:19.913 331 15640.26 401.29 53012.04 88888.00 2019-11-27 00:13:20.413 331 15640.26 401.35 53012.09 88888.00 2019-11-27 00:13:20.913 331 15640.28 401.35 53012.09 88888.00 2019-11-27 00:13:21.413 331 15640.27 401.33 53012.07 88888.00 2019-11-27 00:13:21.913 331 15640.29 401.30 53012.10 88888.00 2019-11-27 00:13:22.413 331 15640.33 401.31 53012.07 88888.00 2019-11-27 00:13:22.913 331 15640.34 401.38 53012.05 88888.00 2019-11-27 00:13:23.413 331 15640.30 401.40 53012.03 88888.00 2019-11-27 00:13:23.913 331 15640.35 401.39 53012.02 88888.00 2019-11-27 00:13:24.413 331 15640.41 401.39 53012.02 88888.00 2019-11-27 00:13:24.913 331 15640.38 401.41 53012.01 88888.00 2019-11-27 00:13:25.413 331 15640.38 401.40 53012.02 88888.00 2019-11-27 00:13:25.913 331 15640.42 401.45 53012.03 88888.00 2019-11-27 00:13:26.413 331 15640.45 401.48 53012.06 88888.00 2019-11-27 00:13:26.913 331 15640.44 401.50 53012.07 88888.00 2019-11-27 00:13:27.413 331 15640.41 401.45 53012.06 88888.00 2019-11-27 00:13:27.913 331 15640.38 401.44 53012.08 88888.00 2019-11-27 00:13:28.413 331 15640.44 401.42 53012.10 88888.00 2019-11-27 00:13:28.913 331 15640.46 401.47 53012.09 88888.00 2019-11-27 00:13:29.413 331 15640.46 401.47 53012.08 88888.00 2019-11-27 00:13:29.913 331 15640.52 401.49 53012.12 88888.00 2019-11-27 00:13:30.413 331 15640.47 401.54 53012.10 88888.00 2019-11-27 00:13:30.913 331 15640.45 401.57 53012.08 88888.00 2019-11-27 00:13:31.413 331 15640.48 401.57 53012.07 88888.00 2019-11-27 00:13:31.913 331 15640.47 401.61 53012.09 88888.00 2019-11-27 00:13:32.413 331 15640.48 401.63 53012.07 88888.00 2019-11-27 00:13:33.413 331 15640.54 401.56 53012.10 88888.00 2019-11-27 00:13:33.913 331 15640.57 401.56 53012.17 88888.00 2019-11-27 00:13:34.413 331 15640.59 401.56 53012.18 88888.00 2019-11-27 00:13:34.913 331 15640.64 401.56 53012.14 88888.00 2019-11-27 00:13:35.413 331 15640.63 401.56 53012.17 88888.00 2019-11-27 00:13:35.913 331 15640.59 401.59 53012.14 88888.00 2019-11-27 00:13:36.413 331 15640.59 401.61 53012.16 88888.00 2019-11-27 00:13:36.913 331 15640.63 401.64 53012.22 88888.00 2019-11-27 00:13:37.413 331 15640.69 401.62 53012.25 88888.00 2019-11-27 00:13:37.913 331 15640.65 401.59 53012.27 88888.00 2019-11-27 00:13:38.413 331 15640.66 401.62 53012.28 88888.00 2019-11-27 00:13:38.913 331 15640.72 401.59 53012.25 88888.00 2019-11-27 00:13:39.413 331 15640.72 401.63 53012.25 88888.00 2019-11-27 00:13:39.913 331 15640.72 401.63 53012.25 88888.00 2019-11-27 00:13:40.413 331 15640.71 401.62 53012.22 88888.00 2019-11-27 00:13:40.913 331 15640.81 401.64 53012.19 88888.00 2019-11-27 00:13:41.413 331 15640.81 401.61 53012.21 88888.00 2019-11-27 00:13:41.913 331 15640.77 401.62 53012.28 88888.00 2019-11-27 00:13:42.413 331 15640.79 401.61 53012.30 88888.00 2019-11-27 00:13:42.913 331 15640.79 401.61 53012.28 88888.00 2019-11-27 00:13:43.413 331 15640.80 401.61 53012.30 88888.00 2019-11-27 00:13:43.913 331 15640.81 401.58 53012.28 88888.00 2019-11-27 00:13:44.413 331 15640.82 401.55 53012.30 88888.00 2019-11-27 00:13:44.913 331 15640.82 401.59 53012.34 88888.00 2019-11-27 00:13:45.413 331 15640.79 401.63 53012.34 88888.00 2019-11-27 00:13:45.913 331 15640.80 401.63 53012.28 88888.00 2019-11-27 00:13:46.413 331 15640.77 401.63 53012.29 88888.00 2019-11-27 00:13:46.913 331 15640.78 401.62 53012.30 88888.00 2019-11-27 00:13:47.413 331 15640.78 401.58 53012.26 88888.00 2019-11-27 00:13:47.913 331 15640.82 401.61 53012.26 88888.00 2019-11-27 00:13:48.413 331 15640.86 401.56 53012.30 88888.00 2019-11-27 00:13:48.913 331 15640.84 401.58 53012.39 88888.00 2019-11-27 00:13:49.413 331 15640.82 401.62 53012.37 88888.00 2019-11-27 00:13:49.913 331 15640.84 401.59 53012.37 88888.00 2019-11-27 00:13:50.413 331 15640.92 401.57 53012.40 88888.00 2019-11-27 00:13:50.913 331 15640.93 401.57 53012.39 88888.00 2019-11-27 00:13:51.413 331 15640.90 401.62 53012.39 88888.00 2019-11-27 00:13:51.913 331 15640.88 401.63 53012.39 88888.00 2019-11-27 00:13:52.413 331 15640.90 401.61 53012.40 88888.00 2019-11-27 00:13:52.913 331 15640.89 401.61 53012.37 88888.00 2019-11-27 00:13:53.413 331 15640.88 401.61 53012.30 88888.00 2019-11-27 00:13:53.913 331 15640.90 401.59 53012.30 88888.00 2019-11-27 00:13:54.413 331 15640.91 401.62 53012.34 88888.00 2019-11-27 00:13:54.913 331 15640.90 401.63 53012.42 88888.00 2019-11-27 00:13:55.413 331 15640.89 401.59 53012.43 88888.00 2019-11-27 00:13:55.913 331 15640.87 401.56 53012.44 88888.00 2019-11-27 00:13:56.413 331 15640.84 401.59 53012.47 88888.00 2019-11-27 00:13:56.913 331 15640.86 401.64 53012.45 88888.00 2019-11-27 00:13:57.413 331 15640.82 401.66 53012.47 88888.00 2019-11-27 00:13:57.913 331 15640.82 401.63 53012.58 88888.00 2019-11-27 00:13:58.413 331 15640.81 401.62 53012.52 88888.00 2019-11-27 00:13:58.913 331 15640.81 401.59 53012.50 88888.00 2019-11-27 00:13:59.413 331 15640.78 401.58 53012.51 88888.00 2019-11-27 00:13:59.913 331 15640.80 401.57 53012.49 88888.00 2019-11-27 00:14:00.413 331 15640.80 401.62 53012.48 88888.00 2019-11-27 00:14:00.913 331 15640.80 401.56 53012.50 88888.00 2019-11-27 00:14:01.413 331 15640.84 401.57 53012.50 88888.00 2019-11-27 00:14:01.913 331 15640.82 401.56 53012.51 88888.00 2019-11-27 00:14:02.413 331 15640.81 401.54 53012.53 88888.00 2019-11-27 00:14:02.913 331 15640.78 401.50 53012.57 88888.00 2019-11-27 00:14:03.413 331 15640.74 401.49 53012.49 88888.00 2019-11-27 00:14:03.913 331 15640.75 401.55 53012.51 88888.00 2019-11-27 00:14:04.913 331 15640.75 401.55 53012.57 88888.00 2019-11-27 00:14:05.413 331 15640.78 401.53 53012.51 88888.00 2019-11-27 00:14:05.913 331 15640.81 401.52 53012.51 88888.00 2019-11-27 00:14:06.413 331 15640.78 401.53 53012.47 88888.00 2019-11-27 00:14:06.913 331 15640.75 401.54 53012.51 88888.00 2019-11-27 00:14:07.413 331 15640.71 401.54 53012.50 88888.00 2019-11-27 00:14:07.913 331 15640.71 401.54 53012.48 88888.00 2019-11-27 00:14:08.413 331 15640.73 401.50 53012.49 88888.00 2019-11-27 00:14:08.913 331 15640.68 401.52 53012.51 88888.00 2019-11-27 00:14:09.413 331 15640.74 401.50 53012.53 88888.00 2019-11-27 00:14:09.913 331 15640.80 401.49 53012.50 88888.00 2019-11-27 00:14:10.413 331 15640.73 401.49 53012.51 88888.00 2019-11-27 00:14:10.913 331 15640.75 401.54 53012.58 88888.00 2019-11-27 00:14:11.413 331 15640.81 401.53 53012.55 88888.00 2019-11-27 00:14:11.913 331 15640.82 401.52 53012.50 88888.00 2019-11-27 00:14:12.413 331 15640.77 401.52 53012.49 88888.00 2019-11-27 00:14:12.913 331 15640.75 401.53 53012.49 88888.00 2019-11-27 00:14:13.413 331 15640.78 401.54 53012.49 88888.00 2019-11-27 00:14:13.913 331 15640.74 401.54 53012.51 88888.00 2019-11-27 00:14:14.913 331 15640.80 401.54 53012.50 88888.00 2019-11-27 00:14:15.413 331 15640.80 401.54 53012.52 88888.00 2019-11-27 00:14:15.913 331 15640.87 401.50 53012.48 88888.00 2019-11-27 00:14:16.413 331 15640.79 401.54 53012.50 88888.00 2019-11-27 00:14:16.913 331 15640.79 401.53 53012.48 88888.00 2019-11-27 00:14:17.413 331 15640.86 401.52 53012.49 88888.00 2019-11-27 00:14:17.913 331 15640.83 401.54 53012.53 88888.00 2019-11-27 00:14:18.413 331 15640.81 401.54 53012.51 88888.00 2019-11-27 00:14:18.913 331 15640.87 401.55 53012.47 88888.00 2019-11-27 00:14:19.413 331 15640.86 401.55 53012.43 88888.00 2019-11-27 00:14:19.913 331 15640.84 401.53 53012.42 88888.00 2019-11-27 00:14:20.413 331 15640.87 401.49 53012.46 88888.00 2019-11-27 00:14:20.913 331 15640.86 401.50 53012.43 88888.00 2019-11-27 00:14:21.413 331 15640.87 401.53 53012.42 88888.00 2019-11-27 00:14:21.913 331 15640.83 401.54 53012.46 88888.00 2019-11-27 00:14:22.413 331 15640.86 401.54 53012.43 88888.00 2019-11-27 00:14:22.913 331 15640.86 401.54 53012.42 88888.00 2019-11-27 00:14:23.413 331 15640.87 401.55 53012.44 88888.00 2019-11-27 00:14:23.913 331 15640.87 401.55 53012.46 88888.00 2019-11-27 00:14:24.413 331 15640.89 401.55 53012.50 88888.00 2019-11-27 00:14:24.913 331 15640.92 401.54 53012.52 88888.00 2019-11-27 00:14:25.413 331 15640.93 401.55 53012.51 88888.00 2019-11-27 00:14:25.913 331 15640.93 401.61 53012.51 88888.00 2019-11-27 00:14:26.413 331 15640.90 401.58 53012.55 88888.00 2019-11-27 00:14:26.913 331 15640.89 401.59 53012.54 88888.00 2019-11-27 00:14:27.413 331 15640.90 401.57 53012.53 88888.00 2019-11-27 00:14:27.913 331 15640.95 401.54 53012.53 88888.00 2019-11-27 00:14:28.413 331 15640.88 401.53 53012.51 88888.00 2019-11-27 00:14:28.913 331 15640.89 401.56 53012.51 88888.00 2019-11-27 00:14:29.413 331 15640.89 401.57 53012.48 88888.00 2019-11-27 00:14:29.913 331 15640.92 401.58 53012.51 88888.00 2019-11-27 00:14:30.413 331 15640.95 401.59 53012.52 88888.00 2019-11-27 00:14:30.913 331 15641.00 401.58 53012.57 88888.00 2019-11-27 00:14:31.413 331 15640.98 401.56 53012.59 88888.00 2019-11-27 00:14:31.913 331 15640.99 401.57 53012.59 88888.00 2019-11-27 00:14:32.413 331 15640.96 401.58 53012.66 88888.00 2019-11-27 00:14:32.913 331 15640.98 401.58 53012.61 88888.00 2019-11-27 00:14:33.413 331 15641.01 401.62 53012.57 88888.00 2019-11-27 00:14:33.913 331 15641.02 401.66 53012.62 88888.00 2019-11-27 00:14:34.413 331 15641.01 401.66 53012.66 88888.00 2019-11-27 00:14:34.913 331 15641.05 401.65 53012.69 88888.00 2019-11-27 00:14:35.413 331 15641.00 401.66 53012.65 88888.00 2019-11-27 00:14:35.913 331 15641.04 401.68 53012.63 88888.00 2019-11-27 00:14:36.413 331 15641.04 401.66 53012.64 88888.00 2019-11-27 00:14:36.913 331 15640.99 401.68 53012.66 88888.00 2019-11-27 00:14:37.413 331 15640.98 401.67 53012.70 88888.00 2019-11-27 00:14:37.913 331 15641.04 401.68 53012.72 88888.00 2019-11-27 00:14:38.413 331 15640.98 401.72 53012.71 88888.00 2019-11-27 00:14:38.913 331 15640.98 401.71 53012.70 88888.00 2019-11-27 00:14:39.413 331 15640.99 401.68 53012.65 88888.00 2019-11-27 00:14:39.913 331 15640.98 401.70 53012.65 88888.00 2019-11-27 00:14:40.404 331 15640.95 401.68 53012.71 88888.00 2019-11-27 00:14:40.904 331 15640.93 401.66 53012.73 88888.00 2019-11-27 00:14:41.404 331 15640.98 401.71 53012.69 88888.00 2019-11-27 00:14:41.904 331 15640.96 401.76 53012.73 88888.00 2019-11-27 00:14:42.404 331 15640.93 401.80 53012.82 88888.00 2019-11-27 00:14:42.904 331 15640.93 401.75 53012.83 88888.00 2019-11-27 00:14:43.404 331 15640.89 401.74 53012.82 88888.00 2019-11-27 00:14:43.904 331 15640.89 401.73 53012.87 88888.00 2019-11-27 00:14:44.404 331 15640.86 401.71 53012.88 88888.00 2019-11-27 00:14:44.904 331 15640.86 401.72 53012.91 88888.00 2019-11-27 00:14:45.404 331 15640.87 401.79 53012.93 88888.00 2019-11-27 00:14:45.904 331 15640.92 401.82 53012.89 88888.00 2019-11-27 00:14:46.404 331 15640.90 401.79 53012.88 88888.00 2019-11-27 00:14:46.904 331 15640.81 401.80 53012.87 88888.00 2019-11-27 00:14:47.404 331 15640.77 401.83 53012.88 88888.00 2019-11-27 00:14:47.904 331 15640.82 401.83 53012.88 88888.00 2019-11-27 00:14:48.404 331 15640.86 401.80 53012.87 88888.00 2019-11-27 00:14:48.904 331 15640.81 401.80 53012.84 88888.00 2019-11-27 00:14:49.404 331 15640.82 401.82 53012.85 88888.00 2019-11-27 00:14:49.904 331 15640.83 401.85 53012.87 88888.00 2019-11-27 00:14:50.404 331 15640.80 401.83 53012.90 88888.00 2019-11-27 00:14:50.904 331 15640.73 401.80 53012.87 88888.00 2019-11-27 00:14:51.404 331 15640.72 401.80 53012.87 88888.00 2019-11-27 00:14:51.904 331 15640.72 401.82 53012.88 88888.00 2019-11-27 00:14:52.404 331 15640.71 401.80 53012.92 88888.00 2019-11-27 00:14:52.904 331 15640.72 401.78 53012.88 88888.00 2019-11-27 00:14:53.404 331 15640.73 401.76 53012.90 88888.00 2019-11-27 00:14:53.904 331 15640.68 401.75 53012.88 88888.00 2019-11-27 00:14:54.404 331 15640.63 401.73 53012.84 88888.00 2019-11-27 00:14:54.904 331 15640.63 401.72 53012.85 88888.00 2019-11-27 00:14:55.404 331 15640.57 401.71 53012.81 88888.00 2019-11-27 00:14:55.904 331 15640.56 401.73 53012.83 88888.00 2019-11-27 00:14:56.404 331 15640.57 401.76 53012.82 88888.00 2019-11-27 00:14:56.904 331 15640.53 401.79 53012.85 88888.00 2019-11-27 00:14:57.404 331 15640.50 401.76 53012.90 88888.00 2019-11-27 00:14:57.904 331 15640.52 401.73 53012.86 88888.00 2019-11-27 00:14:58.404 331 15640.53 401.72 53012.82 88888.00 2019-11-27 00:14:58.904 331 15640.56 401.70 53012.85 88888.00 2019-11-27 00:14:59.404 331 15640.55 401.70 53012.90 88888.00 2019-11-27 00:14:59.904 331 15640.57 401.67 53012.93 88888.00 2019-11-27 00:15:00.404 331 15640.56 401.68 53012.88 88888.00 2019-11-27 00:15:00.904 331 15640.53 401.66 53012.93 88888.00 2019-11-27 00:15:01.404 331 15640.52 401.67 53012.93 88888.00 2019-11-27 00:15:01.904 331 15640.54 401.66 53012.92 88888.00 2019-11-27 00:15:02.404 331 15640.54 401.67 53012.94 88888.00 2019-11-27 00:15:02.904 331 15640.50 401.67 53012.90 88888.00 2019-11-27 00:15:03.404 331 15640.46 401.70 53012.83 88888.00 2019-11-27 00:15:03.904 331 15640.47 401.72 53012.80 88888.00 2019-11-27 00:15:04.404 331 15640.53 401.68 53012.82 88888.00 2019-11-27 00:15:04.904 331 15640.53 401.68 53012.81 88888.00 2019-11-27 00:15:05.404 331 15640.50 401.68 53012.77 88888.00 2019-11-27 00:15:05.904 331 15640.48 401.66 53012.84 88888.00 2019-11-27 00:15:06.404 331 15640.51 401.68 53012.87 88888.00 2019-11-27 00:15:06.904 331 15640.47 401.72 53012.82 88888.00 2019-11-27 00:15:07.404 331 15640.44 401.72 53012.77 88888.00 2019-11-27 00:15:07.904 331 15640.46 401.73 53012.86 88888.00 2019-11-27 00:15:08.404 331 15640.47 401.72 53012.92 88888.00 2019-11-27 00:15:08.904 331 15640.46 401.72 53012.91 88888.00 2019-11-27 00:15:09.404 331 15640.46 401.72 53012.87 88888.00 2019-11-27 00:15:09.904 331 15640.47 401.73 53012.87 88888.00 2019-11-27 00:15:10.404 331 15640.45 401.72 53012.84 88888.00 2019-11-27 00:15:10.904 331 15640.46 401.74 53012.83 88888.00 2019-11-27 00:15:11.404 331 15640.47 401.73 53012.87 88888.00 2019-11-27 00:15:11.904 331 15640.44 401.74 53012.88 88888.00 2019-11-27 00:15:12.404 331 15640.45 401.74 53012.88 88888.00 2019-11-27 00:15:12.904 331 15640.44 401.74 53012.88 88888.00 2019-11-27 00:15:13.404 331 15640.44 401.73 53012.86 88888.00 2019-11-27 00:15:13.904 331 15640.42 401.74 53012.89 88888.00 2019-11-27 00:15:14.404 331 15640.38 401.72 53012.84 88888.00 2019-11-27 00:15:14.904 331 15640.44 401.73 53012.87 88888.00 2019-11-27 00:15:15.404 331 15640.45 401.75 53012.93 88888.00 2019-11-27 00:15:15.904 331 15640.46 401.75 53012.92 88888.00 2019-11-27 00:15:16.404 331 15640.50 401.74 53012.86 88888.00 2019-11-27 00:15:16.904 331 15640.52 401.78 53012.89 88888.00 2019-11-27 00:15:17.404 331 15640.52 401.76 53012.86 88888.00 2019-11-27 00:15:17.904 331 15640.45 401.71 53012.85 88888.00 2019-11-27 00:15:18.404 331 15640.44 401.71 53012.86 88888.00 2019-11-27 00:15:18.904 331 15640.44 401.72 53012.88 88888.00 2019-11-27 00:15:19.404 331 15640.45 401.74 53012.90 88888.00 2019-11-27 00:15:19.904 331 15640.45 401.76 53012.89 88888.00 2019-11-27 00:15:20.404 331 15640.47 401.80 53012.90 88888.00 2019-11-27 00:15:20.904 331 15640.45 401.78 53012.94 88888.00 2019-11-27 00:15:21.404 331 15640.43 401.78 53012.92 88888.00 2019-11-27 00:15:21.904 331 15640.42 401.85 53012.90 88888.00 2019-11-27 00:15:22.404 331 15640.37 401.82 53012.93 88888.00 2019-11-27 00:15:22.904 331 15640.41 401.81 53012.95 88888.00 2019-11-27 00:15:23.404 331 15640.45 401.75 53012.92 88888.00 2019-11-27 00:15:23.904 331 15640.47 401.80 53012.93 88888.00 2019-11-27 00:15:24.404 331 15640.48 401.82 53012.99 88888.00 2019-11-27 00:15:24.904 331 15640.46 401.83 53012.93 88888.00 2019-11-27 00:15:25.404 331 15640.42 401.82 53012.88 88888.00 2019-11-27 00:15:25.904 331 15640.41 401.81 53012.88 88888.00 2019-11-27 00:15:26.404 331 15640.45 401.79 53012.90 88888.00 2019-11-27 00:15:26.904 331 15640.43 401.82 53012.89 88888.00 2019-11-27 00:15:28.404 331 15640.47 401.91 53012.94 88888.00 2019-11-27 00:15:28.904 331 15640.46 401.91 53012.91 88888.00 2019-11-27 00:15:29.404 331 15640.45 401.93 53012.93 88888.00 2019-11-27 00:15:29.904 331 15640.45 401.97 53012.91 88888.00 2019-11-27 00:15:30.404 331 15640.47 401.92 53012.92 88888.00 2019-11-27 00:15:30.904 331 15640.47 401.90 53012.93 88888.00 2019-11-27 00:15:31.404 331 15640.47 401.92 53012.97 88888.00 2019-11-27 00:15:31.904 331 15640.50 401.96 53012.97 88888.00 2019-11-27 00:15:32.404 331 15640.47 401.97 53012.95 88888.00 2019-11-27 00:15:32.904 331 15640.48 401.95 53012.97 88888.00 2019-11-27 00:15:33.404 331 15640.45 401.89 53012.94 88888.00 2019-11-27 00:15:33.904 331 15640.39 401.89 53012.97 88888.00 2019-11-27 00:15:34.404 331 15640.38 401.91 53013.01 88888.00 2019-11-27 00:15:34.904 331 15640.39 401.91 53013.01 88888.00 2019-11-27 00:15:35.904 331 15640.38 401.92 53012.95 88888.00 2019-11-27 00:15:36.404 331 15640.38 401.93 53012.95 88888.00 2019-11-27 00:15:36.904 331 15640.38 402.00 53012.95 88888.00 2019-11-27 00:15:37.404 331 15640.37 402.01 53012.98 88888.00 2019-11-27 00:15:37.904 331 15640.35 401.98 53013.03 88888.00 2019-11-27 00:15:38.404 331 15640.35 401.98 53013.02 88888.00 2019-11-27 00:15:38.904 331 15640.36 402.01 53013.01 88888.00 2019-11-27 00:15:39.404 331 15640.37 401.98 53013.04 88888.00 2019-11-27 00:15:39.904 331 15640.37 402.01 53013.03 88888.00 2019-11-27 00:15:40.404 331 15640.34 402.01 53013.02 88888.00 2019-11-27 00:15:40.904 331 15640.28 402.00 53013.04 88888.00 2019-11-27 00:15:41.404 331 15640.30 402.00 53013.04 88888.00 2019-11-27 00:15:41.904 331 15640.30 402.02 53013.09 88888.00 2019-11-27 00:15:42.404 331 15640.28 402.04 53013.09 88888.00 2019-11-27 00:15:42.904 331 15640.29 402.04 53013.08 88888.00 2019-11-27 00:15:43.404 331 15640.26 402.05 53013.05 88888.00 2019-11-27 00:15:43.904 331 15640.25 402.06 53013.08 88888.00 2019-11-27 00:15:44.404 331 15640.23 402.04 53013.08 88888.00 2019-11-27 00:15:44.904 331 15640.20 402.05 53013.08 88888.00 2019-11-27 00:15:45.404 331 15640.18 402.07 53013.08 88888.00 2019-11-27 00:15:45.904 331 15640.23 402.06 53013.05 88888.00 2019-11-27 00:15:46.404 331 15640.20 402.08 53013.05 88888.00 2019-11-27 00:15:46.904 331 15640.24 402.11 53013.05 88888.00 2019-11-27 00:15:47.404 331 15640.26 402.10 53013.08 88888.00 2019-11-27 00:15:47.904 331 15640.20 402.10 53013.11 88888.00 2019-11-27 00:15:48.404 331 15640.15 402.11 53013.08 88888.00 2019-11-27 00:15:48.904 331 15640.14 402.10 53013.08 88888.00 2019-11-27 00:15:49.404 331 15640.16 402.13 53013.10 88888.00 2019-11-27 00:15:49.904 331 15640.16 402.14 53013.13 88888.00 2019-11-27 00:15:50.404 331 15640.12 402.17 53013.18 88888.00 2019-11-27 00:15:50.904 331 15640.12 402.10 53013.20 88888.00 2019-11-27 00:15:51.404 331 15640.08 402.08 53013.21 88888.00 2019-11-27 00:15:51.904 331 15640.08 402.13 53013.22 88888.00 2019-11-27 00:15:52.404 331 15640.09 402.15 53013.25 88888.00 2019-11-27 00:15:52.904 331 15640.07 402.09 53013.20 88888.00 2019-11-27 00:15:53.404 331 15640.00 402.08 53013.22 88888.00 2019-11-27 00:15:53.904 331 15640.00 402.10 53013.20 88888.00 2019-11-27 00:15:54.404 331 15640.02 402.09 53013.20 88888.00 2019-11-27 00:15:54.904 331 15639.99 402.09 53013.28 88888.00 2019-11-27 00:15:55.404 331 15639.96 402.15 53013.26 88888.00 2019-11-27 00:15:55.904 331 15640.00 402.21 53013.21 88888.00 2019-11-27 00:15:56.404 331 15639.98 402.19 53013.19 88888.00 2019-11-27 00:15:56.904 331 15639.94 402.16 53013.28 88888.00 2019-11-27 00:15:57.404 331 15639.96 402.14 53013.33 88888.00 2019-11-27 00:15:57.904 331 15639.94 402.15 53013.37 88888.00 2019-11-27 00:15:58.404 331 15639.90 402.11 53013.35 88888.00 2019-11-27 00:15:59.404 331 15639.89 402.14 53013.44 88888.00 2019-11-27 00:15:59.904 331 15639.90 402.13 53013.43 88888.00 2019-11-27 00:16:00.404 331 15639.85 402.14 53013.44 88888.00 2019-11-27 00:16:00.904 331 15639.81 402.11 53013.43 88888.00 2019-11-27 00:16:01.404 331 15639.81 402.10 53013.42 88888.00 2019-11-27 00:16:01.904 331 15639.78 402.11 53013.43 88888.00 2019-11-27 00:16:02.404 331 15639.76 402.11 53013.41 88888.00 2019-11-27 00:16:02.904 331 15639.78 402.08 53013.35 88888.00 2019-11-27 00:16:03.404 331 15639.75 402.09 53013.32 88888.00 2019-11-27 00:16:03.904 331 15639.75 402.13 53013.37 88888.00 2019-11-27 00:16:04.404 331 15639.71 402.13 53013.41 88888.00 2019-11-27 00:16:04.904 331 15639.69 402.14 53013.35 88888.00 2019-11-27 00:16:05.404 331 15639.65 402.10 53013.38 88888.00 2019-11-27 00:16:05.904 331 15639.64 402.09 53013.39 88888.00 2019-11-27 00:16:06.404 331 15639.61 402.11 53013.35 88888.00 2019-11-27 00:16:06.904 331 15639.60 402.10 53013.37 88888.00 2019-11-27 00:16:07.404 331 15639.61 402.06 53013.35 88888.00 2019-11-27 00:16:07.904 331 15639.58 402.09 53013.32 88888.00 2019-11-27 00:16:08.404 331 15639.57 402.08 53013.34 88888.00 2019-11-27 00:16:09.404 331 15639.58 402.06 53013.39 88888.00 2019-11-27 00:16:09.904 331 15639.57 402.04 53013.38 88888.00 2019-11-27 00:16:10.404 331 15639.60 402.02 53013.37 88888.00 2019-11-27 00:16:10.904 331 15639.58 402.04 53013.35 88888.00 2019-11-27 00:16:11.404 331 15639.53 402.04 53013.34 88888.00 2019-11-27 00:16:11.904 331 15639.53 402.04 53013.35 88888.00 2019-11-27 00:16:12.404 331 15639.56 402.02 53013.31 88888.00 2019-11-27 00:16:12.904 331 15639.56 402.00 53013.34 88888.00 2019-11-27 00:16:13.404 331 15639.51 402.02 53013.35 88888.00 2019-11-27 00:16:13.904 331 15639.47 402.04 53013.42 88888.00 2019-11-27 00:16:14.404 331 15639.51 402.07 53013.39 88888.00 2019-11-27 00:16:14.904 331 15639.46 402.07 53013.39 88888.00 2019-11-27 00:16:15.404 331 15639.47 402.01 53013.42 88888.00 2019-11-27 00:16:15.904 331 15639.50 402.00 53013.43 88888.00 2019-11-27 00:16:16.404 331 15639.48 402.02 53013.41 88888.00 2019-11-27 00:16:16.904 331 15639.46 402.00 53013.41 88888.00 2019-11-27 00:16:17.404 331 15639.45 402.01 53013.37 88888.00 2019-11-27 00:16:17.904 331 15639.42 402.02 53013.26 88888.00 2019-11-27 00:16:18.404 331 15639.44 401.98 53013.23 88888.00 2019-11-27 00:16:18.904 331 15639.48 401.99 53013.27 88888.00 2019-11-27 00:16:19.404 331 15639.44 401.99 53013.30 88888.00 2019-11-27 00:16:19.904 331 15639.39 402.00 53013.27 88888.00 2019-11-27 00:16:20.404 331 15639.38 402.01 53013.29 88888.00 2019-11-27 00:16:20.904 331 15639.39 402.00 53013.28 88888.00 2019-11-27 00:16:21.404 331 15639.41 401.99 53013.26 88888.00 2019-11-27 00:16:21.904 331 15639.42 402.02 53013.22 88888.00 2019-11-27 00:16:22.404 331 15639.39 401.99 53013.22 88888.00 2019-11-27 00:16:22.904 331 15639.37 401.98 53013.21 88888.00 2019-11-27 00:16:23.404 331 15639.41 401.98 53013.25 88888.00 2019-11-27 00:16:23.904 331 15639.44 401.97 53013.23 88888.00 2019-11-27 00:16:24.404 331 15639.43 401.96 53013.23 88888.00 2019-11-27 00:16:24.904 331 15639.39 401.97 53013.22 88888.00 2019-11-27 00:16:25.404 331 15639.36 402.00 53013.23 88888.00 2019-11-27 00:16:25.904 331 15639.34 401.97 53013.21 88888.00 2019-11-27 00:16:26.404 331 15639.34 401.96 53013.24 88888.00 2019-11-27 00:16:26.904 331 15639.35 401.97 53013.28 88888.00 2019-11-27 00:16:27.404 331 15639.39 401.96 53013.29 88888.00 2019-11-27 00:16:27.904 331 15639.38 401.95 53013.30 88888.00 2019-11-27 00:16:28.404 331 15639.36 401.93 53013.28 88888.00 2019-11-27 00:16:28.904 331 15639.41 401.97 53013.23 88888.00 2019-11-27 00:16:29.404 331 15639.41 401.97 53013.18 88888.00 2019-11-27 00:16:29.904 331 15639.38 401.95 53013.17 88888.00 2019-11-27 00:16:30.404 331 15639.38 401.95 53013.17 88888.00 2019-11-27 00:16:30.904 331 15639.39 401.95 53013.15 88888.00 2019-11-27 00:16:31.404 331 15639.38 401.92 53013.10 88888.00 2019-11-27 00:16:31.904 331 15639.38 401.92 53013.08 88888.00 2019-11-27 00:16:32.404 331 15639.38 401.92 53013.18 88888.00 2019-11-27 00:16:32.904 331 15639.36 401.91 53013.18 88888.00 2019-11-27 00:16:33.404 331 15639.35 401.91 53013.19 88888.00 2019-11-27 00:16:33.904 331 15639.37 401.92 53013.15 88888.00 2019-11-27 00:16:34.404 331 15639.37 401.91 53013.14 88888.00 2019-11-27 00:16:34.904 331 15639.34 401.89 53013.15 88888.00 2019-11-27 00:16:35.404 331 15639.39 401.88 53013.19 88888.00 2019-11-27 00:16:35.904 331 15639.42 401.88 53013.13 88888.00 2019-11-27 00:16:36.404 331 15639.39 401.88 53013.15 88888.00 2019-11-27 00:16:36.904 331 15639.39 401.92 53013.21 88888.00 2019-11-27 00:16:37.404 331 15639.37 401.95 53013.19 88888.00 2019-11-27 00:16:37.904 331 15639.39 401.91 53013.10 88888.00 2019-11-27 00:16:38.404 331 15639.37 401.89 53013.11 88888.00 2019-11-27 00:16:38.904 331 15639.38 401.89 53013.10 88888.00 2019-11-27 00:16:39.404 331 15639.39 401.89 53013.10 88888.00 2019-11-27 00:16:39.904 331 15639.35 401.92 53013.10 88888.00 2019-11-27 00:16:40.904 331 15639.34 401.85 53013.11 88888.00 2019-11-27 00:16:41.404 331 15639.34 401.84 53013.10 88888.00 2019-11-27 00:16:41.904 331 15639.37 401.84 53013.10 88888.00 2019-11-27 00:16:42.404 331 15639.30 401.88 53013.07 88888.00 2019-11-27 00:16:42.904 331 15639.30 401.82 53013.09 88888.00 2019-11-27 00:16:43.404 331 15639.29 401.81 53013.08 88888.00 2019-11-27 00:16:43.904 331 15639.29 401.76 53013.10 88888.00 2019-11-27 00:16:44.404 331 15639.28 401.73 53013.05 88888.00 2019-11-27 00:16:44.904 331 15639.28 401.74 53013.01 88888.00 2019-11-27 00:16:45.404 331 15639.32 401.75 53012.93 88888.00 2019-11-27 00:16:45.904 331 15639.35 401.72 53012.93 88888.00 2019-11-27 00:16:46.404 331 15639.34 401.74 53012.97 88888.00 2019-11-27 00:16:46.904 331 15639.30 401.74 53012.98 88888.00 2019-11-27 00:16:47.404 331 15639.33 401.73 53012.99 88888.00 2019-11-27 00:16:47.904 331 15639.34 401.76 53012.97 88888.00 2019-11-27 00:16:48.404 331 15639.27 401.75 53012.94 88888.00 2019-11-27 00:16:48.904 331 15639.21 401.74 53012.89 88888.00 2019-11-27 00:16:49.404 331 15639.18 401.72 53012.91 88888.00 2019-11-27 00:16:49.904 331 15639.19 401.67 53012.97 88888.00 2019-11-27 00:16:50.404 331 15639.19 401.66 53012.95 88888.00 2019-11-27 00:16:50.904 331 15639.18 401.65 53012.90 88888.00 2019-11-27 00:16:51.404 331 15639.16 401.66 53012.89 88888.00 2019-11-27 00:16:51.904 331 15639.18 401.68 53012.87 88888.00 2019-11-27 00:16:52.404 331 15639.19 401.68 53012.91 88888.00 2019-11-27 00:16:52.904 331 15639.19 401.71 53012.94 88888.00 2019-11-27 00:16:53.404 331 15639.19 401.68 53012.92 88888.00 2019-11-27 00:16:53.904 331 15639.20 401.68 53012.94 88888.00 2019-11-27 00:16:54.404 331 15639.19 401.71 53012.91 88888.00 2019-11-27 00:16:54.904 331 15639.18 401.71 53012.91 88888.00 2019-11-27 00:16:55.404 331 15639.24 401.65 53012.90 88888.00 2019-11-27 00:16:55.904 331 15639.25 401.62 53012.94 88888.00 2019-11-27 00:16:56.404 331 15639.21 401.62 53013.02 88888.00 2019-11-27 00:16:56.904 331 15639.19 401.63 53013.01 88888.00 2019-11-27 00:16:57.404 331 15639.18 401.64 53012.97 88888.00 2019-11-27 00:16:57.904 331 15639.18 401.58 53012.97 88888.00 2019-11-27 00:16:58.404 331 15639.17 401.55 53012.98 88888.00 2019-11-27 00:16:58.904 331 15639.18 401.56 53012.93 88888.00 2019-11-27 00:16:59.404 331 15639.24 401.55 53012.88 88888.00 2019-11-27 00:16:59.904 331 15639.24 401.55 53012.89 88888.00 2019-11-27 00:17:00.404 331 15639.24 401.54 53012.87 88888.00 2019-11-27 00:17:00.904 331 15639.23 401.50 53012.86 88888.00 2019-11-27 00:17:01.404 331 15639.20 401.53 53012.85 88888.00 2019-11-27 00:17:01.904 331 15639.18 401.54 53012.86 88888.00 2019-11-27 00:17:02.404 331 15639.16 401.55 53012.93 88888.00 2019-11-27 00:17:02.904 331 15639.21 401.55 53012.89 88888.00 2019-11-27 00:17:03.404 331 15639.21 401.53 53012.91 88888.00 2019-11-27 00:17:03.904 331 15639.15 401.48 53012.87 88888.00 2019-11-27 00:17:04.404 331 15639.18 401.52 53012.86 88888.00 2019-11-27 00:17:04.904 331 15639.20 401.52 53012.87 88888.00 2019-11-27 00:17:05.404 331 15639.19 401.50 53012.88 88888.00 2019-11-27 00:17:05.904 331 15639.26 401.47 53012.87 88888.00 2019-11-27 00:17:06.404 331 15639.24 401.50 53012.85 88888.00 2019-11-27 00:17:06.904 331 15639.18 401.52 53012.84 88888.00 2019-11-27 00:17:07.404 331 15639.17 401.52 53012.83 88888.00 2019-11-27 00:17:07.904 331 15639.17 401.49 53012.75 88888.00 2019-11-27 00:17:08.404 331 15639.18 401.46 53012.79 88888.00 2019-11-27 00:17:08.904 331 15639.21 401.45 53012.81 88888.00 2019-11-27 00:17:09.404 331 15639.25 401.46 53012.83 88888.00 2019-11-27 00:17:09.904 331 15639.18 401.45 53012.79 88888.00 2019-11-27 00:17:10.404 331 15639.18 401.46 53012.79 88888.00 2019-11-27 00:17:10.904 331 15639.20 401.48 53012.81 88888.00 2019-11-27 00:17:11.404 331 15639.20 401.46 53012.81 88888.00 2019-11-27 00:17:11.904 331 15639.16 401.48 53012.77 88888.00 2019-11-27 00:17:12.404 331 15639.11 401.52 53012.74 88888.00 2019-11-27 00:17:12.904 331 15639.18 401.52 53012.75 88888.00 2019-11-27 00:17:13.404 331 15639.24 401.49 53012.75 88888.00 2019-11-27 00:17:13.904 331 15639.26 401.50 53012.74 88888.00 2019-11-27 00:17:14.404 331 15639.24 401.52 53012.74 88888.00 2019-11-27 00:17:14.904 331 15639.24 401.49 53012.74 88888.00 2019-11-27 00:17:15.404 331 15639.25 401.50 53012.73 88888.00 2019-11-27 00:17:15.904 331 15639.28 401.53 53012.72 88888.00 2019-11-27 00:17:16.404 331 15639.28 401.52 53012.77 88888.00 2019-11-27 00:17:16.904 331 15639.27 401.49 53012.75 88888.00 2019-11-27 00:17:17.404 331 15639.27 401.52 53012.77 88888.00 2019-11-27 00:17:17.904 331 15639.29 401.54 53012.75 88888.00 2019-11-27 00:17:18.404 331 15639.33 401.53 53012.71 88888.00 2019-11-27 00:17:18.904 331 15639.28 401.53 53012.70 88888.00 2019-11-27 00:17:19.404 331 15639.25 401.54 53012.65 88888.00 2019-11-27 00:17:19.904 331 15639.28 401.52 53012.67 88888.00 2019-11-27 00:17:20.404 331 15639.27 401.54 53012.66 88888.00 2019-11-27 00:17:20.904 331 15639.28 401.55 53012.64 88888.00 2019-11-27 00:17:21.404 331 15639.34 401.56 53012.67 88888.00 2019-11-27 00:17:22.404 331 15639.36 401.53 53012.65 88888.00 2019-11-27 00:17:22.904 331 15639.34 401.52 53012.67 88888.00 2019-11-27 00:17:23.404 331 15639.30 401.54 53012.66 88888.00 2019-11-27 00:17:23.904 331 15639.29 401.54 53012.63 88888.00 2019-11-27 00:17:24.404 331 15639.28 401.56 53012.60 88888.00 2019-11-27 00:17:24.904 331 15639.29 401.55 53012.60 88888.00 2019-11-27 00:17:25.404 331 15639.28 401.57 53012.60 88888.00 2019-11-27 00:17:25.904 331 15639.29 401.54 53012.59 88888.00 2019-11-27 00:17:26.404 331 15639.32 401.53 53012.61 88888.00 2019-11-27 00:17:26.904 331 15639.38 401.50 53012.64 88888.00 2019-11-27 00:17:27.404 331 15639.38 401.48 53012.63 88888.00 2019-11-27 00:17:27.904 331 15639.36 401.48 53012.53 88888.00 2019-11-27 00:17:28.404 331 15639.36 401.52 53012.52 88888.00 2019-11-27 00:17:28.904 331 15639.36 401.52 53012.57 88888.00 2019-11-27 00:17:29.404 331 15639.37 401.48 53012.59 88888.00 2019-11-27 00:17:29.904 331 15639.35 401.46 53012.53 88888.00 2019-11-27 00:17:30.404 331 15639.32 401.47 53012.60 88888.00 2019-11-27 00:17:30.904 331 15639.30 401.48 53012.66 88888.00 2019-11-27 00:17:31.404 331 15639.37 401.49 53012.62 88888.00 2019-11-27 00:17:31.904 331 15639.37 401.52 53012.62 88888.00 2019-11-27 00:17:32.404 331 15639.37 401.53 53012.58 88888.00 2019-11-27 00:17:32.904 331 15639.39 401.54 53012.55 88888.00 2019-11-27 00:17:33.404 331 15639.41 401.54 53012.59 88888.00 2019-11-27 00:17:33.904 331 15639.42 401.58 53012.59 88888.00 2019-11-27 00:17:34.404 331 15639.42 401.57 53012.62 88888.00 2019-11-27 00:17:34.904 331 15639.42 401.57 53012.58 88888.00 2019-11-27 00:17:35.404 331 15639.36 401.55 53012.59 88888.00 2019-11-27 00:17:35.904 331 15639.42 401.55 53012.58 88888.00 2019-11-27 00:17:36.404 331 15639.43 401.57 53012.61 88888.00 2019-11-27 00:17:36.904 331 15639.43 401.56 53012.65 88888.00 2019-11-27 00:17:37.404 331 15639.42 401.55 53012.62 88888.00 2019-11-27 00:17:37.904 331 15639.37 401.56 53012.61 88888.00 2019-11-27 00:17:38.404 331 15639.39 401.54 53012.62 88888.00 2019-11-27 00:17:38.904 331 15639.42 401.54 53012.60 88888.00 2019-11-27 00:17:39.404 331 15639.41 401.56 53012.62 88888.00 2019-11-27 00:17:39.904 331 15639.36 401.53 53012.68 88888.00 2019-11-27 00:17:40.404 331 15639.35 401.47 53012.66 88888.00 2019-11-27 00:17:40.904 331 15639.38 401.48 53012.62 88888.00 2019-11-27 00:17:41.404 331 15639.38 401.49 53012.61 88888.00 2019-11-27 00:17:41.904 331 15639.33 401.47 53012.62 88888.00 2019-11-27 00:17:42.404 331 15639.30 401.47 53012.61 88888.00 2019-11-27 00:17:42.904 331 15639.36 401.48 53012.63 88888.00 2019-11-27 00:17:43.404 331 15639.41 401.49 53012.59 88888.00 2019-11-27 00:17:43.904 331 15639.38 401.52 53012.55 88888.00 2019-11-27 00:17:44.404 331 15639.39 401.53 53012.60 88888.00 2019-11-27 00:17:44.904 331 15639.41 401.50 53012.61 88888.00 2019-11-27 00:17:45.404 331 15639.42 401.48 53012.57 88888.00 2019-11-27 00:17:45.904 331 15639.38 401.45 53012.52 88888.00 2019-11-27 00:17:46.404 331 15639.41 401.46 53012.49 88888.00 2019-11-27 00:17:46.904 331 15639.45 401.47 53012.49 88888.00 2019-11-27 00:17:47.404 331 15639.42 401.50 53012.51 88888.00 2019-11-27 00:17:47.904 331 15639.39 401.49 53012.55 88888.00 2019-11-27 00:17:48.404 331 15639.43 401.47 53012.53 88888.00 2019-11-27 00:17:48.904 331 15639.39 401.46 53012.50 88888.00 2019-11-27 00:17:49.404 331 15639.36 401.46 53012.52 88888.00 2019-11-27 00:17:49.904 331 15639.35 401.47 53012.49 88888.00 2019-11-27 00:17:50.404 331 15639.37 401.45 53012.51 88888.00 2019-11-27 00:17:50.904 331 15639.44 401.46 53012.50 88888.00 2019-11-27 00:17:51.404 331 15639.48 401.46 53012.48 88888.00 2019-11-27 00:17:51.904 331 15639.45 401.44 53012.46 88888.00 2019-11-27 00:17:52.404 331 15639.45 401.45 53012.48 88888.00 2019-11-27 00:17:52.904 331 15639.44 401.45 53012.51 88888.00 2019-11-27 00:17:53.404 331 15639.45 401.44 53012.53 88888.00 2019-11-27 00:17:53.904 331 15639.45 401.40 53012.51 88888.00 2019-11-27 00:17:54.404 331 15639.42 401.39 53012.51 88888.00 2019-11-27 00:17:54.904 331 15639.47 401.41 53012.51 88888.00 2019-11-27 00:17:55.404 331 15639.52 401.41 53012.55 88888.00 2019-11-27 00:17:55.904 331 15639.45 401.39 53012.53 88888.00 2019-11-27 00:17:56.404 331 15639.46 401.38 53012.52 88888.00 2019-11-27 00:17:56.904 331 15639.47 401.40 53012.49 88888.00 2019-11-27 00:17:57.404 331 15639.45 401.40 53012.50 88888.00 2019-11-27 00:17:57.904 331 15639.48 401.36 53012.47 88888.00 2019-11-27 00:17:58.404 331 15639.52 401.32 53012.50 88888.00 2019-11-27 00:17:58.904 331 15639.50 401.35 53012.46 88888.00 2019-11-27 00:17:59.404 331 15639.48 401.39 53012.44 88888.00 2019-11-27 00:17:59.904 331 15639.53 401.37 53012.49 88888.00 2019-11-27 00:18:00.404 331 15639.53 401.38 53012.50 88888.00 2019-11-27 00:18:00.904 331 15639.51 401.36 53012.52 88888.00 2019-11-27 00:18:01.404 331 15639.51 401.29 53012.51 88888.00 2019-11-27 00:18:01.904 331 15639.54 401.27 53012.48 88888.00 2019-11-27 00:18:02.404 331 15639.61 401.24 53012.47 88888.00 2019-11-27 00:18:02.904 331 15639.63 401.26 53012.50 88888.00 2019-11-27 00:18:03.904 331 15639.62 401.31 53012.45 88888.00 2019-11-27 00:18:04.404 331 15639.62 401.36 53012.43 88888.00 2019-11-27 00:18:04.904 331 15639.64 401.30 53012.38 88888.00 2019-11-27 00:18:05.404 331 15639.64 401.28 53012.29 88888.00 2019-11-27 00:18:05.904 331 15639.62 401.27 53012.29 88888.00 2019-11-27 00:18:06.404 331 15639.63 401.31 53012.28 88888.00 2019-11-27 00:18:06.904 331 15639.66 401.30 53012.30 88888.00 2019-11-27 00:18:07.404 331 15639.65 401.30 53012.32 88888.00 2019-11-27 00:18:07.904 331 15639.65 401.30 53012.30 88888.00 2019-11-27 00:18:08.404 331 15639.67 401.31 53012.28 88888.00 2019-11-27 00:18:08.904 331 15639.65 401.27 53012.26 88888.00 2019-11-27 00:18:09.404 331 15639.66 401.26 53012.28 88888.00 2019-11-27 00:18:09.904 331 15639.70 401.22 53012.32 88888.00 2019-11-27 00:18:10.404 331 15639.70 401.19 53012.33 88888.00 2019-11-27 00:18:10.904 331 15639.67 401.21 53012.27 88888.00 2019-11-27 00:18:11.904 331 15639.74 401.24 53012.20 88888.00 2019-11-27 00:18:12.404 331 15639.76 401.23 53012.22 88888.00 2019-11-27 00:18:12.904 331 15639.76 401.27 53012.17 88888.00 2019-11-27 00:18:13.404 331 15639.79 401.30 53012.20 88888.00 2019-11-27 00:18:13.904 331 15639.78 401.31 53012.20 88888.00 2019-11-27 00:18:14.404 331 15639.75 401.27 53012.19 88888.00 2019-11-27 00:18:14.904 331 15639.70 401.26 53012.17 88888.00 2019-11-27 00:18:15.404 331 15639.72 401.27 53012.17 88888.00 2019-11-27 00:18:15.904 331 15639.75 401.23 53012.16 88888.00 2019-11-27 00:18:16.404 331 15639.79 401.24 53012.14 88888.00 2019-11-27 00:18:16.904 331 15639.78 401.30 53012.14 88888.00 2019-11-27 00:18:17.404 331 15639.81 401.31 53012.18 88888.00 2019-11-27 00:18:17.904 331 15639.84 401.31 53012.17 88888.00 2019-11-27 00:18:18.404 331 15639.85 401.32 53012.10 88888.00 2019-11-27 00:18:18.904 331 15639.89 401.32 53012.13 88888.00 2019-11-27 00:18:19.404 331 15639.89 401.31 53012.10 88888.00 2019-11-27 00:18:19.904 331 15639.87 401.32 53012.10 88888.00 2019-11-27 00:18:20.404 331 15639.88 401.30 53012.12 88888.00 2019-11-27 00:18:20.904 331 15639.88 401.32 53012.18 88888.00 2019-11-27 00:18:21.404 331 15639.85 401.35 53012.11 88888.00 2019-11-27 00:18:21.904 331 15639.89 401.41 53012.09 88888.00 2019-11-27 00:18:22.404 331 15639.94 401.45 53012.13 88888.00 2019-11-27 00:18:22.904 331 15639.88 401.39 53012.08 88888.00 2019-11-27 00:18:23.404 331 15639.84 401.39 53012.04 88888.00 2019-11-27 00:18:23.904 331 15639.87 401.45 53012.03 88888.00 2019-11-27 00:18:24.404 331 15639.89 401.46 53012.01 88888.00 2019-11-27 00:18:24.904 331 15639.92 401.49 53012.00 88888.00 2019-11-27 00:18:25.404 331 15639.91 401.47 53011.97 88888.00 2019-11-27 00:18:25.904 331 15639.96 401.50 53011.92 88888.00 2019-11-27 00:18:26.404 331 15639.97 401.55 53011.92 88888.00 2019-11-27 00:18:26.904 331 15639.96 401.53 53011.92 88888.00 2019-11-27 00:18:27.404 331 15639.99 401.50 53011.90 88888.00 2019-11-27 00:18:27.904 331 15640.01 401.53 53011.91 88888.00 2019-11-27 00:18:28.404 331 15640.03 401.54 53011.97 88888.00 2019-11-27 00:18:28.904 331 15640.07 401.54 53012.00 88888.00 2019-11-27 00:18:29.404 331 15640.06 401.54 53012.00 88888.00 2019-11-27 00:18:29.904 331 15640.10 401.56 53011.97 88888.00 2019-11-27 00:18:30.404 331 15640.09 401.57 53011.92 88888.00 2019-11-27 00:18:30.904 331 15640.12 401.62 53011.87 88888.00 2019-11-27 00:18:31.404 331 15640.17 401.63 53011.84 88888.00 2019-11-27 00:18:31.904 331 15640.17 401.62 53011.87 88888.00 2019-11-27 00:18:32.404 331 15640.19 401.61 53011.91 88888.00 2019-11-27 00:18:32.904 331 15640.20 401.63 53011.93 88888.00 2019-11-27 00:18:33.404 331 15640.19 401.64 53011.93 88888.00 2019-11-27 00:18:33.904 331 15640.25 401.66 53011.94 88888.00 2019-11-27 00:18:34.404 331 15640.25 401.71 53012.01 88888.00 2019-11-27 00:18:35.404 331 15640.34 401.70 53011.90 88888.00 2019-11-27 00:18:35.904 331 15640.33 401.72 53011.90 88888.00 2019-11-27 00:18:36.404 331 15640.34 401.74 53011.90 88888.00 2019-11-27 00:18:36.904 331 15640.37 401.75 53011.90 88888.00 2019-11-27 00:18:37.404 331 15640.37 401.80 53011.81 88888.00 2019-11-27 00:18:37.904 331 15640.36 401.81 53011.80 88888.00 2019-11-27 00:18:38.404 331 15640.36 401.80 53011.84 88888.00 2019-11-27 00:18:38.904 331 15640.41 401.82 53011.86 88888.00 2019-11-27 00:18:39.404 331 15640.43 401.83 53011.92 88888.00 2019-11-27 00:18:39.904 331 15640.43 401.84 53011.97 88888.00 2019-11-27 00:18:40.404 331 15640.42 401.88 53011.92 88888.00 2019-11-27 00:18:40.904 331 15640.42 401.89 53011.92 88888.00 2019-11-27 00:18:41.404 331 15640.39 401.85 53011.81 88888.00 2019-11-27 00:18:41.904 331 15640.42 401.84 53011.77 88888.00 2019-11-27 00:18:42.404 331 15640.48 401.81 53011.77 88888.00 2019-11-27 00:18:42.904 331 15640.48 401.79 53011.81 88888.00 2019-11-27 00:18:43.404 331 15640.48 401.81 53011.82 88888.00 2019-11-27 00:18:43.904 331 15640.51 401.81 53011.83 88888.00 2019-11-27 00:18:44.404 331 15640.50 401.80 53011.85 88888.00 2019-11-27 00:18:45.404 331 15640.54 401.88 53011.86 88888.00 2019-11-27 00:18:45.904 331 15640.56 401.93 53011.82 88888.00 2019-11-27 00:18:46.404 331 15640.59 401.93 53011.84 88888.00 2019-11-27 00:18:46.904 331 15640.54 401.92 53011.88 88888.00 2019-11-27 00:18:47.404 331 15640.59 401.90 53011.85 88888.00 2019-11-27 00:18:47.904 331 15640.62 401.92 53011.82 88888.00 2019-11-27 00:18:48.404 331 15640.61 401.98 53011.84 88888.00 2019-11-27 00:18:48.904 331 15640.59 402.00 53011.89 88888.00 2019-11-27 00:18:49.404 331 15640.57 402.01 53011.87 88888.00 2019-11-27 00:18:49.904 331 15640.60 402.01 53011.90 88888.00 2019-11-27 00:18:50.404 331 15640.68 402.01 53011.93 88888.00 2019-11-27 00:18:50.904 331 15640.66 402.00 53011.92 88888.00 2019-11-27 00:18:51.404 331 15640.62 402.06 53011.88 88888.00 2019-11-27 00:18:51.904 331 15640.64 402.04 53011.94 88888.00 2019-11-27 00:18:52.404 331 15640.68 402.06 53011.89 88888.00 2019-11-27 00:18:52.904 331 15640.66 402.06 53011.83 88888.00 2019-11-27 00:18:53.404 331 15640.66 402.07 53011.81 88888.00 2019-11-27 00:18:53.904 331 15640.69 402.08 53011.82 88888.00 2019-11-27 00:18:54.404 331 15640.68 402.08 53011.82 88888.00 2019-11-27 00:18:54.904 331 15640.72 402.09 53011.81 88888.00 2019-11-27 00:18:55.404 331 15640.75 402.11 53011.77 88888.00 2019-11-27 00:18:55.904 331 15640.74 402.15 53011.80 88888.00 2019-11-27 00:18:56.404 331 15640.72 402.10 53011.83 88888.00 2019-11-27 00:18:56.904 331 15640.74 402.10 53011.81 88888.00 2019-11-27 00:18:57.404 331 15640.80 402.15 53011.86 88888.00 2019-11-27 00:18:57.904 331 15640.82 402.15 53011.84 88888.00 2019-11-27 00:18:58.404 331 15640.88 402.13 53011.86 88888.00 2019-11-27 00:18:58.904 331 15640.88 402.11 53011.87 88888.00 2019-11-27 00:18:59.404 331 15640.82 402.10 53011.83 88888.00 2019-11-27 00:18:59.904 331 15640.84 402.16 53011.83 88888.00 2019-11-27 00:19:00.404 331 15640.89 402.17 53011.86 88888.00 2019-11-27 00:19:00.904 331 15640.92 402.16 53011.86 88888.00 2019-11-27 00:19:01.404 331 15640.97 402.15 53011.90 88888.00 2019-11-27 00:19:01.904 331 15640.93 402.14 53011.88 88888.00 2019-11-27 00:19:02.404 331 15640.91 402.14 53011.82 88888.00 2019-11-27 00:19:02.904 331 15640.96 402.14 53011.79 88888.00 2019-11-27 00:19:03.404 331 15641.00 402.13 53011.79 88888.00 2019-11-27 00:19:03.904 331 15641.01 402.10 53011.81 88888.00 2019-11-27 00:19:04.404 331 15641.04 402.07 53011.81 88888.00 2019-11-27 00:19:04.904 331 15641.00 402.09 53011.85 88888.00 2019-11-27 00:19:05.404 331 15641.04 402.10 53011.87 88888.00 2019-11-27 00:19:05.904 331 15641.08 402.14 53011.84 88888.00 2019-11-27 00:19:06.404 331 15641.08 402.17 53011.84 88888.00 2019-11-27 00:19:06.904 331 15641.14 402.13 53011.85 88888.00 2019-11-27 00:19:07.404 331 15641.14 402.09 53011.83 88888.00 2019-11-27 00:19:07.904 331 15641.19 402.14 53011.82 88888.00 2019-11-27 00:19:08.404 331 15641.24 402.14 53011.84 88888.00 2019-11-27 00:19:08.904 331 15641.20 402.07 53011.80 88888.00 2019-11-27 00:19:09.404 331 15641.19 402.05 53011.77 88888.00 2019-11-27 00:19:09.904 331 15641.25 402.05 53011.77 88888.00 2019-11-27 00:19:10.405 331 15641.26 402.08 53011.81 88888.00 2019-11-27 00:19:10.905 331 15641.27 402.05 53011.78 88888.00 2019-11-27 00:19:11.405 331 15641.26 402.06 53011.79 88888.00 2019-11-27 00:19:11.905 331 15641.26 402.07 53011.81 88888.00 2019-11-27 00:19:12.405 331 15641.28 402.00 53011.84 88888.00 2019-11-27 00:19:12.905 331 15641.34 402.05 53011.78 88888.00 2019-11-27 00:19:13.405 331 15641.35 402.05 53011.82 88888.00 2019-11-27 00:19:13.905 331 15641.31 402.06 53011.87 88888.00 2019-11-27 00:19:14.405 331 15641.27 402.07 53011.84 88888.00 2019-11-27 00:19:14.905 331 15641.28 402.06 53011.77 88888.00 2019-11-27 00:19:15.405 331 15641.36 402.08 53011.80 88888.00 2019-11-27 00:19:15.905 331 15641.34 402.07 53011.83 88888.00 2019-11-27 00:19:16.905 331 15641.33 402.00 53011.80 88888.00 2019-11-27 00:19:17.405 331 15641.33 402.01 53011.84 88888.00 2019-11-27 00:19:17.905 331 15641.32 402.01 53011.83 88888.00 2019-11-27 00:19:18.405 331 15641.33 402.05 53011.80 88888.00 2019-11-27 00:19:18.905 331 15641.34 402.04 53011.85 88888.00 2019-11-27 00:19:19.405 331 15641.36 402.01 53011.91 88888.00 2019-11-27 00:19:19.905 331 15641.34 402.00 53011.91 88888.00 2019-11-27 00:19:20.405 331 15641.33 402.00 53011.92 88888.00 2019-11-27 00:19:20.905 331 15641.32 402.02 53011.98 88888.00 2019-11-27 00:19:21.405 331 15641.34 402.01 53011.92 88888.00 2019-11-27 00:19:21.905 331 15641.37 402.02 53011.87 88888.00 2019-11-27 00:19:22.405 331 15641.40 402.00 53011.87 88888.00 2019-11-27 00:19:22.905 331 15641.37 401.97 53011.82 88888.00 2019-11-27 00:19:23.405 331 15641.38 401.98 53011.82 88888.00 2019-11-27 00:19:23.905 331 15641.42 402.02 53011.85 88888.00 2019-11-27 00:19:24.905 331 15641.41 402.00 53011.86 88888.00 2019-11-27 00:19:25.405 331 15641.43 401.99 53011.87 88888.00 2019-11-27 00:19:25.905 331 15641.45 401.98 53011.90 88888.00 2019-11-27 00:19:26.405 331 15641.42 401.99 53011.87 88888.00 2019-11-27 00:19:26.905 331 15641.44 401.99 53011.91 88888.00 2019-11-27 00:19:27.405 331 15641.44 401.98 53011.94 88888.00 2019-11-27 00:19:27.905 331 15641.45 401.96 53011.96 88888.00 2019-11-27 00:19:28.405 331 15641.45 401.96 53011.98 88888.00 2019-11-27 00:19:28.905 331 15641.45 401.96 53011.92 88888.00 2019-11-27 00:19:29.405 331 15641.45 401.98 53011.92 88888.00 2019-11-27 00:19:29.905 331 15641.50 401.97 53011.91 88888.00 2019-11-27 00:19:30.405 331 15641.47 401.98 53011.88 88888.00 2019-11-27 00:19:30.905 331 15641.50 401.97 53011.89 88888.00 2019-11-27 00:19:31.405 331 15641.52 401.97 53011.90 88888.00 2019-11-27 00:19:31.905 331 15641.53 401.99 53011.94 88888.00 2019-11-27 00:19:32.405 331 15641.50 402.00 53011.92 88888.00 2019-11-27 00:19:32.905 331 15641.49 402.00 53011.96 88888.00 2019-11-27 00:19:33.405 331 15641.52 401.96 53011.92 88888.00 2019-11-27 00:19:33.905 331 15641.52 401.98 53011.91 88888.00 2019-11-27 00:19:34.405 331 15641.50 401.97 53011.90 88888.00 2019-11-27 00:19:34.905 331 15641.45 401.99 53011.91 88888.00 2019-11-27 00:19:35.405 331 15641.52 401.98 53011.90 88888.00 2019-11-27 00:19:35.905 331 15641.55 401.97 53011.92 88888.00 2019-11-27 00:19:36.405 331 15641.53 401.91 53011.88 88888.00 2019-11-27 00:19:36.905 331 15641.53 401.88 53011.87 88888.00 2019-11-27 00:19:37.405 331 15641.52 401.89 53011.90 88888.00 2019-11-27 00:19:37.905 331 15641.55 401.93 53011.89 88888.00 2019-11-27 00:19:38.405 331 15641.56 401.92 53011.89 88888.00 2019-11-27 00:19:38.905 331 15641.56 401.91 53011.87 88888.00 2019-11-27 00:19:39.405 331 15641.52 401.95 53011.91 88888.00 2019-11-27 00:19:39.905 331 15641.56 401.96 53012.00 88888.00 2019-11-27 00:19:40.405 331 15641.62 401.96 53012.02 88888.00 2019-11-27 00:19:40.905 331 15641.61 402.00 53012.03 88888.00 2019-11-27 00:19:41.405 331 15641.58 401.96 53012.02 88888.00 2019-11-27 00:19:41.905 331 15641.56 401.91 53011.93 88888.00 2019-11-27 00:19:42.405 331 15641.63 401.96 53011.96 88888.00 2019-11-27 00:19:42.905 331 15641.68 401.98 53011.93 88888.00 2019-11-27 00:19:43.405 331 15641.71 401.98 53011.90 88888.00 2019-11-27 00:19:43.905 331 15641.70 401.95 53011.88 88888.00 2019-11-27 00:19:44.405 331 15641.69 401.93 53011.90 88888.00 2019-11-27 00:19:44.905 331 15641.67 401.93 53011.94 88888.00 2019-11-27 00:19:45.405 331 15641.71 401.92 53011.93 88888.00 2019-11-27 00:19:45.905 331 15641.73 401.91 53011.85 88888.00 2019-11-27 00:19:46.405 331 15641.75 401.92 53011.85 88888.00 2019-11-27 00:19:46.905 331 15641.75 401.95 53011.87 88888.00 2019-11-27 00:19:47.405 331 15641.75 401.99 53011.85 88888.00 2019-11-27 00:19:48.405 331 15641.78 401.95 53011.88 88888.00 2019-11-27 00:19:48.905 331 15641.77 401.99 53011.91 88888.00 2019-11-27 00:19:49.405 331 15641.80 402.02 53011.96 88888.00 2019-11-27 00:19:49.905 331 15641.80 402.06 53011.96 88888.00 2019-11-27 00:19:50.405 331 15641.82 402.05 53011.93 88888.00 2019-11-27 00:19:50.905 331 15641.82 402.05 53011.92 88888.00 2019-11-27 00:19:51.405 331 15641.79 402.06 53011.96 88888.00 2019-11-27 00:19:51.905 331 15641.80 402.05 53011.96 88888.00 2019-11-27 00:19:52.405 331 15641.81 402.04 53011.93 88888.00 2019-11-27 00:19:52.905 331 15641.82 402.00 53011.93 88888.00 2019-11-27 00:19:53.405 331 15641.88 401.99 53011.94 88888.00 2019-11-27 00:19:53.905 331 15641.92 401.99 53011.93 88888.00 2019-11-27 00:19:54.405 331 15641.96 402.00 53011.96 88888.00 2019-11-27 00:19:54.905 331 15641.93 402.02 53012.06 88888.00 2019-11-27 00:19:55.405 331 15641.96 401.99 53012.07 88888.00 2019-11-27 00:19:55.905 331 15641.97 401.99 53012.03 88888.00 2019-11-27 00:19:56.405 331 15641.92 402.02 53012.06 88888.00 2019-11-27 00:19:56.905 331 15641.92 402.05 53012.06 88888.00 2019-11-27 00:19:57.405 331 15641.95 402.05 53012.08 88888.00 2019-11-27 00:19:57.905 331 15641.95 402.04 53012.06 88888.00 2019-11-27 00:19:58.405 331 15641.98 402.06 53012.06 88888.00 2019-11-27 00:19:58.905 331 15641.98 402.04 53012.10 88888.00 2019-11-27 00:19:59.405 331 15641.97 402.04 53012.09 88888.00 2019-11-27 00:19:59.905 331 15641.98 402.06 53012.07 88888.00 2019-11-27 00:20:00.405 331 15642.02 402.06 53012.12 88888.00 2019-11-27 00:20:00.905 331 15642.00 402.05 53012.13 88888.00 2019-11-27 00:20:01.405 331 15642.01 402.06 53012.10 88888.00 2019-11-27 00:20:01.905 331 15642.04 402.05 53012.11 88888.00 2019-11-27 00:20:02.405 331 15642.00 402.06 53012.14 88888.00 2019-11-27 00:20:02.905 331 15641.99 402.08 53012.13 88888.00 2019-11-27 00:20:03.405 331 15641.99 402.08 53012.20 88888.00 2019-11-27 00:20:03.905 331 15641.98 402.08 53012.23 88888.00 2019-11-27 00:20:04.405 331 15641.99 402.06 53012.21 88888.00 2019-11-27 00:20:04.905 331 15641.98 402.05 53012.20 88888.00 2019-11-27 00:20:05.405 331 15641.95 402.06 53012.14 88888.00 2019-11-27 00:20:05.905 331 15641.95 402.10 53012.17 88888.00 2019-11-27 00:20:06.405 331 15641.95 402.14 53012.19 88888.00 2019-11-27 00:20:06.905 331 15641.92 402.11 53012.20 88888.00 2019-11-27 00:20:07.405 331 15641.95 402.08 53012.21 88888.00 2019-11-27 00:20:07.905 331 15641.93 402.09 53012.20 88888.00 2019-11-27 00:20:08.405 331 15641.93 402.09 53012.22 88888.00 2019-11-27 00:20:08.905 331 15641.89 402.09 53012.23 88888.00 2019-11-27 00:20:09.405 331 15641.88 402.10 53012.23 88888.00 2019-11-27 00:20:09.905 331 15641.87 402.16 53012.21 88888.00 2019-11-27 00:20:10.405 331 15641.88 402.17 53012.23 88888.00 2019-11-27 00:20:10.905 331 15641.90 402.19 53012.28 88888.00 2019-11-27 00:20:11.405 331 15641.91 402.17 53012.27 88888.00 2019-11-27 00:20:11.905 331 15641.88 402.16 53012.26 88888.00 2019-11-27 00:20:12.405 331 15641.84 402.21 53012.25 88888.00 2019-11-27 00:20:12.905 331 15641.84 402.18 53012.25 88888.00 2019-11-27 00:20:13.405 331 15641.86 402.14 53012.24 88888.00 2019-11-27 00:20:13.905 331 15641.79 402.16 53012.27 88888.00 2019-11-27 00:20:14.405 331 15641.82 402.18 53012.20 88888.00 2019-11-27 00:20:14.905 331 15641.81 402.21 53012.23 88888.00 2019-11-27 00:20:15.405 331 15641.83 402.18 53012.26 88888.00 2019-11-27 00:20:15.905 331 15641.87 402.18 53012.28 88888.00 2019-11-27 00:20:16.405 331 15641.88 402.26 53012.35 88888.00 2019-11-27 00:20:16.905 331 15641.90 402.27 53012.37 88888.00 2019-11-27 00:20:17.405 331 15641.87 402.26 53012.38 88888.00 2019-11-27 00:20:17.905 331 15641.86 402.23 53012.39 88888.00 2019-11-27 00:20:18.405 331 15641.84 402.24 53012.39 88888.00 2019-11-27 00:20:18.905 331 15641.83 402.28 53012.37 88888.00 2019-11-27 00:20:19.405 331 15641.80 402.28 53012.35 88888.00 2019-11-27 00:20:19.905 331 15641.81 402.25 53012.37 88888.00 2019-11-27 00:20:20.405 331 15641.81 402.24 53012.41 88888.00 2019-11-27 00:20:20.905 331 15641.79 402.24 53012.43 88888.00 2019-11-27 00:20:21.405 331 15641.80 402.26 53012.44 88888.00 2019-11-27 00:20:21.905 331 15641.84 402.25 53012.44 88888.00 2019-11-27 00:20:22.405 331 15641.81 402.25 53012.38 88888.00 2019-11-27 00:20:22.905 331 15641.79 402.25 53012.39 88888.00 2019-11-27 00:20:23.405 331 15641.80 402.25 53012.37 88888.00 2019-11-27 00:20:23.905 331 15641.80 402.28 53012.38 88888.00 2019-11-27 00:20:24.405 331 15641.77 402.28 53012.45 88888.00 2019-11-27 00:20:24.905 331 15641.80 402.28 53012.48 88888.00 2019-11-27 00:20:25.405 331 15641.78 402.27 53012.51 88888.00 2019-11-27 00:20:25.905 331 15641.74 402.27 53012.51 88888.00 2019-11-27 00:20:26.405 331 15641.77 402.23 53012.53 88888.00 2019-11-27 00:20:26.905 331 15641.81 402.23 53012.53 88888.00 2019-11-27 00:20:27.405 331 15641.82 402.28 53012.54 88888.00 2019-11-27 00:20:27.905 331 15641.83 402.26 53012.60 88888.00 2019-11-27 00:20:28.405 331 15641.84 402.23 53012.58 88888.00 2019-11-27 00:20:28.905 331 15641.74 402.22 53012.52 88888.00 2019-11-27 00:20:29.405 331 15641.71 402.19 53012.53 88888.00 2019-11-27 00:20:29.905 331 15641.73 402.21 53012.57 88888.00 2019-11-27 00:20:30.405 331 15641.80 402.22 53012.57 88888.00 2019-11-27 00:20:30.905 331 15641.78 402.23 53012.55 88888.00 2019-11-27 00:20:31.405 331 15641.74 402.25 53012.53 88888.00 2019-11-27 00:20:31.905 331 15641.75 402.22 53012.58 88888.00 2019-11-27 00:20:32.405 331 15641.78 402.17 53012.58 88888.00 2019-11-27 00:20:32.905 331 15641.78 402.18 53012.61 88888.00 2019-11-27 00:20:33.405 331 15641.80 402.23 53012.66 88888.00 2019-11-27 00:20:33.905 331 15641.82 402.25 53012.68 88888.00 2019-11-27 00:20:34.405 331 15641.82 402.23 53012.67 88888.00 2019-11-27 00:20:34.905 331 15641.79 402.22 53012.66 88888.00 2019-11-27 00:20:35.405 331 15641.79 402.23 53012.67 88888.00 2019-11-27 00:20:35.905 331 15641.77 402.25 53012.68 88888.00 2019-11-27 00:20:36.405 331 15641.79 402.23 53012.67 88888.00 2019-11-27 00:20:36.905 331 15641.80 402.19 53012.64 88888.00 2019-11-27 00:20:37.405 331 15641.75 402.18 53012.60 88888.00 2019-11-27 00:20:37.905 331 15641.74 402.19 53012.58 88888.00 2019-11-27 00:20:38.405 331 15641.75 402.22 53012.63 88888.00 2019-11-27 00:20:38.905 331 15641.79 402.22 53012.67 88888.00 2019-11-27 00:20:39.905 331 15641.74 402.21 53012.68 88888.00 2019-11-27 00:20:40.405 331 15641.75 402.21 53012.68 88888.00 2019-11-27 00:20:40.905 331 15641.75 402.22 53012.71 88888.00 2019-11-27 00:20:41.405 331 15641.72 402.24 53012.72 88888.00 2019-11-27 00:20:41.905 331 15641.75 402.21 53012.72 88888.00 2019-11-27 00:20:42.405 331 15641.81 402.19 53012.70 88888.00 2019-11-27 00:20:42.905 331 15641.84 402.24 53012.66 88888.00 2019-11-27 00:20:43.405 331 15641.83 402.25 53012.68 88888.00 2019-11-27 00:20:43.905 331 15641.79 402.24 53012.69 88888.00 2019-11-27 00:20:44.405 331 15641.74 402.23 53012.71 88888.00 2019-11-27 00:20:44.905 331 15641.77 402.22 53012.70 88888.00 2019-11-27 00:20:45.405 331 15641.80 402.21 53012.69 88888.00 2019-11-27 00:20:45.905 331 15641.81 402.23 53012.69 88888.00 2019-11-27 00:20:46.405 331 15641.79 402.26 53012.67 88888.00 2019-11-27 00:20:46.905 331 15641.77 402.28 53012.66 88888.00 2019-11-27 00:20:47.405 331 15641.78 402.30 53012.67 88888.00 2019-11-27 00:20:47.905 331 15641.79 402.32 53012.70 88888.00 2019-11-27 00:20:48.405 331 15641.75 402.32 53012.65 88888.00 2019-11-27 00:20:48.905 331 15641.79 402.28 53012.69 88888.00 2019-11-27 00:20:49.905 331 15641.73 402.30 53012.75 88888.00 2019-11-27 00:20:50.405 331 15641.78 402.30 53012.73 88888.00 2019-11-27 00:20:50.905 331 15641.75 402.28 53012.72 88888.00 2019-11-27 00:20:51.405 331 15641.73 402.28 53012.77 88888.00 2019-11-27 00:20:51.905 331 15641.73 402.26 53012.83 88888.00 2019-11-27 00:20:52.405 331 15641.72 402.26 53012.85 88888.00 2019-11-27 00:20:52.905 331 15641.71 402.27 53012.84 88888.00 2019-11-27 00:20:53.405 331 15641.71 402.30 53012.88 88888.00 2019-11-27 00:20:53.905 331 15641.69 402.33 53012.87 88888.00 2019-11-27 00:20:54.405 331 15641.71 402.33 53012.87 88888.00 2019-11-27 00:20:54.905 331 15641.69 402.30 53012.81 88888.00 2019-11-27 00:20:55.405 331 15641.70 402.27 53012.83 88888.00 2019-11-27 00:20:55.905 331 15641.72 402.31 53012.86 88888.00 2019-11-27 00:20:56.405 331 15641.69 402.27 53012.85 88888.00 2019-11-27 00:20:56.905 331 15641.67 402.30 53012.84 88888.00 2019-11-27 00:20:57.905 331 15641.65 402.36 53012.83 88888.00 2019-11-27 00:20:58.405 331 15641.67 402.36 53012.85 88888.00 2019-11-27 00:20:58.905 331 15641.68 402.35 53012.85 88888.00 2019-11-27 00:20:59.405 331 15641.67 402.36 53012.89 88888.00 2019-11-27 00:20:59.905 331 15641.63 402.33 53012.90 88888.00 2019-11-27 00:21:00.405 331 15641.59 402.33 53012.88 88888.00 2019-11-27 00:21:00.905 331 15641.67 402.35 53012.87 88888.00 2019-11-27 00:21:01.405 331 15641.62 402.35 53012.88 88888.00 2019-11-27 00:21:01.905 331 15641.61 402.35 53012.87 88888.00 2019-11-27 00:21:02.405 331 15641.63 402.34 53012.85 88888.00 2019-11-27 00:21:02.905 331 15641.64 402.35 53012.83 88888.00 2019-11-27 00:21:03.405 331 15641.63 402.34 53012.93 88888.00 2019-11-27 00:21:03.905 331 15641.64 402.32 53012.98 88888.00 2019-11-27 00:21:04.405 331 15641.64 402.28 53013.01 88888.00 2019-11-27 00:21:04.905 331 15641.59 402.32 53013.01 88888.00 2019-11-27 00:21:05.405 331 15641.58 402.31 53013.01 88888.00 2019-11-27 00:21:05.905 331 15641.61 402.32 53013.00 88888.00 2019-11-27 00:21:06.405 331 15641.59 402.31 53013.04 88888.00 2019-11-27 00:21:06.905 331 15641.61 402.33 53013.03 88888.00 2019-11-27 00:21:07.405 331 15641.55 402.35 53013.02 88888.00 2019-11-27 00:21:07.905 331 15641.55 402.35 53013.00 88888.00 2019-11-27 00:21:08.405 331 15641.58 402.37 53012.97 88888.00 2019-11-27 00:21:08.905 331 15641.51 402.36 53012.99 88888.00 2019-11-27 00:21:09.405 331 15641.52 402.40 53013.01 88888.00 2019-11-27 00:21:09.905 331 15641.53 402.39 53013.01 88888.00 2019-11-27 00:21:10.405 331 15641.58 402.39 53013.02 88888.00 2019-11-27 00:21:10.905 331 15641.54 402.37 53013.02 88888.00 2019-11-27 00:21:11.405 331 15641.52 402.39 53012.97 88888.00 2019-11-27 00:21:11.905 331 15641.47 402.37 53012.97 88888.00 2019-11-27 00:21:12.405 331 15641.51 402.34 53012.95 88888.00 2019-11-27 00:21:12.905 331 15641.47 402.33 53012.93 88888.00 2019-11-27 00:21:13.405 331 15641.52 402.30 53012.90 88888.00 2019-11-27 00:21:13.905 331 15641.52 402.30 53012.92 88888.00 2019-11-27 00:21:14.405 331 15641.51 402.34 53012.97 88888.00 2019-11-27 00:21:14.905 331 15641.51 402.39 53012.97 88888.00 2019-11-27 00:21:15.405 331 15641.51 402.35 53013.06 88888.00 2019-11-27 00:21:15.905 331 15641.49 402.36 53013.09 88888.00 2019-11-27 00:21:16.405 331 15641.50 402.40 53013.05 88888.00 2019-11-27 00:21:16.905 331 15641.49 402.39 53013.06 88888.00 2019-11-27 00:21:17.405 331 15641.45 402.36 53013.02 88888.00 2019-11-27 00:21:17.905 331 15641.51 402.37 53013.09 88888.00 2019-11-27 00:21:18.405 331 15641.52 402.39 53013.14 88888.00 2019-11-27 00:21:18.905 331 15641.50 402.41 53013.11 88888.00 2019-11-27 00:21:19.405 331 15641.52 402.42 53013.06 88888.00 2019-11-27 00:21:19.905 331 15641.47 402.41 53013.03 88888.00 2019-11-27 00:21:20.405 331 15641.47 402.36 53013.02 88888.00 2019-11-27 00:21:21.405 331 15641.46 402.30 53013.03 88888.00 2019-11-27 00:21:21.905 331 15641.49 402.35 53013.05 88888.00 2019-11-27 00:21:22.405 331 15641.49 402.37 53013.09 88888.00 2019-11-27 00:21:22.905 331 15641.45 402.37 53013.01 88888.00 2019-11-27 00:21:23.405 331 15641.46 402.39 53013.00 88888.00 2019-11-27 00:21:23.905 331 15641.49 402.36 53013.02 88888.00 2019-11-27 00:21:24.405 331 15641.45 402.32 53013.04 88888.00 2019-11-27 00:21:24.905 331 15641.44 402.35 53013.05 88888.00 2019-11-27 00:21:25.405 331 15641.46 402.36 53013.03 88888.00 2019-11-27 00:21:25.905 331 15641.45 402.34 53013.03 88888.00 2019-11-27 00:21:26.405 331 15641.47 402.33 53013.01 88888.00 2019-11-27 00:21:26.905 331 15641.47 402.36 53012.97 88888.00 2019-11-27 00:21:27.405 331 15641.50 402.35 53013.02 88888.00 2019-11-27 00:21:27.905 331 15641.52 402.34 53013.04 88888.00 2019-11-27 00:21:28.405 331 15641.52 402.32 53013.10 88888.00 2019-11-27 00:21:28.905 331 15641.51 402.31 53013.13 88888.00 2019-11-27 00:21:29.405 331 15641.45 402.32 53013.11 88888.00 2019-11-27 00:21:29.905 331 15641.47 402.31 53013.12 88888.00 2019-11-27 00:21:30.405 331 15641.53 402.32 53013.11 88888.00 2019-11-27 00:21:30.905 331 15641.52 402.35 53013.09 88888.00 2019-11-27 00:21:31.405 331 15641.46 402.33 53013.06 88888.00 2019-11-27 00:21:31.905 331 15641.50 402.31 53013.07 88888.00 2019-11-27 00:21:32.405 331 15641.49 402.33 53013.09 88888.00 2019-11-27 00:21:32.905 331 15641.52 402.35 53013.07 88888.00 2019-11-27 00:21:33.405 331 15641.51 402.36 53013.11 88888.00 2019-11-27 00:21:33.905 331 15641.49 402.36 53013.12 88888.00 2019-11-27 00:21:34.405 331 15641.49 402.34 53013.08 88888.00 2019-11-27 00:21:34.905 331 15641.50 402.33 53013.08 88888.00 2019-11-27 00:21:35.405 331 15641.60 402.33 53013.13 88888.00 2019-11-27 00:21:35.905 331 15641.58 402.31 53013.14 88888.00 2019-11-27 00:21:36.405 331 15641.55 402.33 53013.15 88888.00 2019-11-27 00:21:36.905 331 15641.54 402.37 53013.20 88888.00 2019-11-27 00:21:37.405 331 15641.55 402.36 53013.19 88888.00 2019-11-27 00:21:37.905 331 15641.60 402.35 53013.14 88888.00 2019-11-27 00:21:38.405 331 15641.59 402.35 53013.13 88888.00 2019-11-27 00:21:38.905 331 15641.55 402.34 53013.10 88888.00 2019-11-27 00:21:39.405 331 15641.52 402.35 53013.13 88888.00 2019-11-27 00:21:39.905 331 15641.52 402.34 53013.11 88888.00 2019-11-27 00:21:40.405 331 15641.56 402.31 53013.08 88888.00 2019-11-27 00:21:40.905 331 15641.56 402.33 53013.08 88888.00 2019-11-27 00:21:41.405 331 15641.52 402.30 53013.08 88888.00 2019-11-27 00:21:41.905 331 15641.54 402.28 53013.11 88888.00 2019-11-27 00:21:42.405 331 15641.54 402.30 53013.12 88888.00 2019-11-27 00:21:42.905 331 15641.54 402.34 53013.14 88888.00 2019-11-27 00:21:43.405 331 15641.61 402.33 53013.14 88888.00 2019-11-27 00:21:43.905 331 15641.61 402.32 53013.13 88888.00 2019-11-27 00:21:44.405 331 15641.63 402.32 53013.19 88888.00 2019-11-27 00:21:44.905 331 15641.63 402.30 53013.17 88888.00 2019-11-27 00:21:45.405 331 15641.63 402.28 53013.15 88888.00 2019-11-27 00:21:45.905 331 15641.63 402.28 53013.12 88888.00 2019-11-27 00:21:46.405 331 15641.63 402.30 53013.12 88888.00 2019-11-27 00:21:46.905 331 15641.59 402.28 53013.12 88888.00 2019-11-27 00:21:47.405 331 15641.54 402.30 53013.10 88888.00 2019-11-27 00:21:47.905 331 15641.53 402.31 53013.11 88888.00 2019-11-27 00:21:48.405 331 15641.55 402.30 53013.09 88888.00 2019-11-27 00:21:48.905 331 15641.55 402.30 53013.10 88888.00 2019-11-27 00:21:49.405 331 15641.54 402.26 53013.10 88888.00 2019-11-27 00:21:49.905 331 15641.53 402.26 53013.10 88888.00 2019-11-27 00:21:50.405 331 15641.56 402.27 53013.14 88888.00 2019-11-27 00:21:50.905 331 15641.54 402.27 53013.13 88888.00 2019-11-27 00:21:51.405 331 15641.55 402.30 53013.12 88888.00 2019-11-27 00:21:51.905 331 15641.58 402.27 53013.18 88888.00 2019-11-27 00:21:52.405 331 15641.61 402.27 53013.15 88888.00 2019-11-27 00:21:52.905 331 15641.58 402.28 53013.10 88888.00 2019-11-27 00:21:53.405 331 15641.59 402.26 53013.14 88888.00 2019-11-27 00:21:53.905 331 15641.59 402.24 53013.12 88888.00 2019-11-27 00:21:54.405 331 15641.60 402.26 53013.09 88888.00 2019-11-27 00:21:54.905 331 15641.58 402.28 53013.14 88888.00 2019-11-27 00:21:55.405 331 15641.60 402.27 53013.13 88888.00 2019-11-27 00:21:55.905 331 15641.62 402.26 53013.09 88888.00 2019-11-27 00:21:56.405 331 15641.58 402.26 53013.10 88888.00 2019-11-27 00:21:56.905 331 15641.59 402.28 53013.12 88888.00 2019-11-27 00:21:57.405 331 15641.55 402.30 53013.12 88888.00 2019-11-27 00:21:57.905 331 15641.54 402.34 53013.09 88888.00 2019-11-27 00:21:58.405 331 15641.58 402.34 53013.11 88888.00 2019-11-27 00:21:58.905 331 15641.58 402.35 53013.11 88888.00 2019-11-27 00:21:59.405 331 15641.55 402.32 53013.06 88888.00 2019-11-27 00:21:59.905 331 15641.56 402.27 53013.10 88888.00 2019-11-27 00:22:00.405 331 15641.60 402.30 53013.11 88888.00 2019-11-27 00:22:00.905 331 15641.58 402.30 53013.09 88888.00 2019-11-27 00:22:01.405 331 15641.55 402.31 53013.09 88888.00 2019-11-27 00:22:01.905 331 15641.54 402.30 53013.08 88888.00 2019-11-27 00:22:02.905 331 15641.53 402.26 53013.06 88888.00 2019-11-27 00:22:03.405 331 15641.58 402.28 53013.07 88888.00 2019-11-27 00:22:03.905 331 15641.56 402.30 53013.07 88888.00 2019-11-27 00:22:04.405 331 15641.58 402.32 53013.02 88888.00 2019-11-27 00:22:04.905 331 15641.58 402.31 53013.04 88888.00 2019-11-27 00:22:05.405 331 15641.56 402.30 53013.05 88888.00 2019-11-27 00:22:05.905 331 15641.59 402.28 53013.10 88888.00 2019-11-27 00:22:06.405 331 15641.58 402.30 53013.10 88888.00 2019-11-27 00:22:06.905 331 15641.51 402.30 53013.15 88888.00 2019-11-27 00:22:07.405 331 15641.51 402.28 53013.17 88888.00 2019-11-27 00:22:07.905 331 15641.55 402.26 53013.13 88888.00 2019-11-27 00:22:08.405 331 15641.54 402.26 53013.17 88888.00 2019-11-27 00:22:08.905 331 15641.53 402.26 53013.14 88888.00 2019-11-27 00:22:09.405 331 15641.52 402.28 53013.19 88888.00 2019-11-27 00:22:09.905 331 15641.53 402.26 53013.18 88888.00 2019-11-27 00:22:10.405 331 15641.55 402.30 53013.14 88888.00 2019-11-27 00:22:10.905 331 15641.56 402.28 53013.12 88888.00 2019-11-27 00:22:11.405 331 15641.54 402.25 53013.21 88888.00 2019-11-27 00:22:11.905 331 15641.54 402.22 53013.25 88888.00 2019-11-27 00:22:12.905 331 15641.53 402.23 53013.28 88888.00 2019-11-27 00:22:13.405 331 15641.55 402.18 53013.25 88888.00 2019-11-27 00:22:13.905 331 15641.52 402.18 53013.21 88888.00 2019-11-27 00:22:14.405 331 15641.51 402.22 53013.20 88888.00 2019-11-27 00:22:14.905 331 15641.49 402.24 53013.21 88888.00 2019-11-27 00:22:15.405 331 15641.47 402.24 53013.20 88888.00 2019-11-27 00:22:15.905 331 15641.50 402.23 53013.19 88888.00 2019-11-27 00:22:16.405 331 15641.51 402.25 53013.19 88888.00 2019-11-27 00:22:16.905 331 15641.51 402.19 53013.19 88888.00 2019-11-27 00:22:17.405 331 15641.51 402.18 53013.17 88888.00 2019-11-27 00:22:17.905 331 15641.51 402.22 53013.18 88888.00 2019-11-27 00:22:18.405 331 15641.49 402.22 53013.15 88888.00 2019-11-27 00:22:18.905 331 15641.49 402.19 53013.15 88888.00 2019-11-27 00:22:19.405 331 15641.53 402.21 53013.20 88888.00 2019-11-27 00:22:19.905 331 15641.51 402.22 53013.17 88888.00 2019-11-27 00:22:20.905 331 15641.52 402.17 53013.19 88888.00 2019-11-27 00:22:21.405 331 15641.47 402.23 53013.19 88888.00 2019-11-27 00:22:21.905 331 15641.43 402.18 53013.21 88888.00 2019-11-27 00:22:22.405 331 15641.46 402.17 53013.18 88888.00 2019-11-27 00:22:22.905 331 15641.44 402.17 53013.18 88888.00 2019-11-27 00:22:23.405 331 15641.45 402.15 53013.25 88888.00 2019-11-27 00:22:23.905 331 15641.38 402.18 53013.25 88888.00 2019-11-27 00:22:24.405 331 15641.40 402.17 53013.23 88888.00 2019-11-27 00:22:24.905 331 15641.42 402.16 53013.23 88888.00 2019-11-27 00:22:25.405 331 15641.44 402.13 53013.18 88888.00 2019-11-27 00:22:25.905 331 15641.45 402.16 53013.23 88888.00 2019-11-27 00:22:26.405 331 15641.46 402.17 53013.25 88888.00 2019-11-27 00:22:26.905 331 15641.49 402.15 53013.25 88888.00 2019-11-27 00:22:27.405 331 15641.53 402.11 53013.24 88888.00 2019-11-27 00:22:27.905 331 15641.44 402.14 53013.24 88888.00 2019-11-27 00:22:28.405 331 15641.38 402.14 53013.24 88888.00 2019-11-27 00:22:28.905 331 15641.38 402.10 53013.23 88888.00 2019-11-27 00:22:29.405 331 15641.37 402.09 53013.20 88888.00 2019-11-27 00:22:29.905 331 15641.40 402.08 53013.23 88888.00 2019-11-27 00:22:30.905 331 15641.35 402.11 53013.17 88888.00 2019-11-27 00:22:31.405 331 15641.37 402.14 53013.15 88888.00 2019-11-27 00:22:31.905 331 15641.41 402.15 53013.10 88888.00 2019-11-27 00:22:32.405 331 15641.41 402.13 53013.14 88888.00 2019-11-27 00:22:32.905 331 15641.40 402.15 53013.18 88888.00 2019-11-27 00:22:33.405 331 15641.40 402.14 53013.24 88888.00 2019-11-27 00:22:33.905 331 15641.41 402.13 53013.22 88888.00 2019-11-27 00:22:34.405 331 15641.43 402.13 53013.17 88888.00 2019-11-27 00:22:34.905 331 15641.41 402.11 53013.14 88888.00 2019-11-27 00:22:35.405 331 15641.38 402.15 53013.17 88888.00 2019-11-27 00:22:35.905 331 15641.37 402.16 53013.21 88888.00 2019-11-27 00:22:36.405 331 15641.37 402.15 53013.21 88888.00 2019-11-27 00:22:36.905 331 15641.36 402.11 53013.14 88888.00 2019-11-27 00:22:37.405 331 15641.37 402.11 53013.18 88888.00 2019-11-27 00:22:37.905 331 15641.34 402.11 53013.17 88888.00 2019-11-27 00:22:38.405 331 15641.29 402.14 53013.22 88888.00 2019-11-27 00:22:38.905 331 15641.29 402.13 53013.21 88888.00 2019-11-27 00:22:39.405 331 15641.27 402.09 53013.21 88888.00 2019-11-27 00:22:39.905 331 15641.25 402.14 53013.22 88888.00 2019-11-27 00:22:40.405 331 15641.28 402.10 53013.24 88888.00 2019-11-27 00:22:40.905 331 15641.28 402.08 53013.26 88888.00 2019-11-27 00:22:41.405 331 15641.27 402.07 53013.25 88888.00 2019-11-27 00:22:41.905 331 15641.24 402.06 53013.28 88888.00 2019-11-27 00:22:42.405 331 15641.28 402.04 53013.26 88888.00 2019-11-27 00:22:42.905 331 15641.28 402.04 53013.24 88888.00 2019-11-27 00:22:43.405 331 15641.31 401.99 53013.25 88888.00 2019-11-27 00:22:43.905 331 15641.25 401.98 53013.27 88888.00 2019-11-27 00:22:44.405 331 15641.24 401.99 53013.28 88888.00 2019-11-27 00:22:44.905 331 15641.24 402.01 53013.30 88888.00 2019-11-27 00:22:45.405 331 15641.22 402.04 53013.26 88888.00 2019-11-27 00:22:45.905 331 15641.20 401.99 53013.24 88888.00 2019-11-27 00:22:46.405 331 15641.20 401.97 53013.25 88888.00 2019-11-27 00:22:46.905 331 15641.19 402.01 53013.27 88888.00 2019-11-27 00:22:47.405 331 15641.19 402.01 53013.30 88888.00 2019-11-27 00:22:47.905 331 15641.20 402.01 53013.32 88888.00 2019-11-27 00:22:48.405 331 15641.17 401.98 53013.31 88888.00 2019-11-27 00:22:48.905 331 15641.17 401.99 53013.33 88888.00 2019-11-27 00:22:49.405 331 15641.16 402.01 53013.34 88888.00 2019-11-27 00:22:49.905 331 15641.16 401.99 53013.37 88888.00 2019-11-27 00:22:50.405 331 15641.16 401.97 53013.35 88888.00 2019-11-27 00:22:50.905 331 15641.13 401.96 53013.28 88888.00 2019-11-27 00:22:51.405 331 15641.07 401.95 53013.25 88888.00 2019-11-27 00:22:51.905 331 15641.11 401.91 53013.27 88888.00 2019-11-27 00:22:52.405 331 15641.10 401.91 53013.25 88888.00 2019-11-27 00:22:52.905 331 15641.06 401.91 53013.29 88888.00 2019-11-27 00:22:53.405 331 15641.05 401.91 53013.30 88888.00 2019-11-27 00:22:54.405 331 15641.04 401.87 53013.28 88888.00 2019-11-27 00:22:54.905 331 15641.01 401.89 53013.26 88888.00 2019-11-27 00:22:55.405 331 15641.04 401.85 53013.23 88888.00 2019-11-27 00:22:55.905 331 15641.01 401.84 53013.22 88888.00 2019-11-27 00:22:56.405 331 15641.00 401.84 53013.21 88888.00 2019-11-27 00:22:56.905 331 15640.97 401.81 53013.24 88888.00 2019-11-27 00:22:57.405 331 15640.96 401.80 53013.27 88888.00 2019-11-27 00:22:57.905 331 15640.98 401.79 53013.27 88888.00 2019-11-27 00:22:58.405 331 15640.96 401.79 53013.31 88888.00 2019-11-27 00:22:58.905 331 15640.95 401.74 53013.37 88888.00 2019-11-27 00:22:59.405 331 15640.95 401.80 53013.35 88888.00 2019-11-27 00:22:59.905 331 15640.98 401.82 53013.33 88888.00 2019-11-27 00:23:00.405 331 15640.92 401.78 53013.27 88888.00 2019-11-27 00:23:00.905 331 15640.89 401.78 53013.24 88888.00 2019-11-27 00:23:01.405 331 15640.90 401.78 53013.24 88888.00 2019-11-27 00:23:01.905 331 15640.88 401.74 53013.27 88888.00 2019-11-27 00:23:02.405 331 15640.89 401.73 53013.22 88888.00 2019-11-27 00:23:02.905 331 15640.86 401.74 53013.25 88888.00 2019-11-27 00:23:03.405 331 15640.82 401.71 53013.28 88888.00 2019-11-27 00:23:03.905 331 15640.86 401.71 53013.33 88888.00 2019-11-27 00:23:04.405 331 15640.83 401.70 53013.29 88888.00 2019-11-27 00:23:04.905 331 15640.79 401.70 53013.27 88888.00 2019-11-27 00:23:05.405 331 15640.82 401.71 53013.29 88888.00 2019-11-27 00:23:05.905 331 15640.80 401.70 53013.31 88888.00 2019-11-27 00:23:06.405 331 15640.77 401.66 53013.23 88888.00 2019-11-27 00:23:06.905 331 15640.74 401.63 53013.24 88888.00 2019-11-27 00:23:07.405 331 15640.77 401.62 53013.23 88888.00 2019-11-27 00:23:07.905 331 15640.72 401.63 53013.20 88888.00 2019-11-27 00:23:08.405 331 15640.69 401.63 53013.21 88888.00 2019-11-27 00:23:08.905 331 15640.73 401.63 53013.24 88888.00 2019-11-27 00:23:09.405 331 15640.79 401.62 53013.28 88888.00 2019-11-27 00:23:09.905 331 15640.74 401.61 53013.30 88888.00 2019-11-27 00:23:10.405 331 15640.75 401.63 53013.27 88888.00 2019-11-27 00:23:10.905 331 15640.75 401.64 53013.29 88888.00 2019-11-27 00:23:11.405 331 15640.72 401.58 53013.29 88888.00 2019-11-27 00:23:11.905 331 15640.74 401.55 53013.32 88888.00 2019-11-27 00:23:12.405 331 15640.71 401.56 53013.30 88888.00 2019-11-27 00:23:12.905 331 15640.72 401.58 53013.30 88888.00 2019-11-27 00:23:13.405 331 15640.74 401.54 53013.31 88888.00 2019-11-27 00:23:13.905 331 15640.74 401.53 53013.29 88888.00 2019-11-27 00:23:14.405 331 15640.72 401.55 53013.29 88888.00 2019-11-27 00:23:14.905 331 15640.70 401.55 53013.27 88888.00 2019-11-27 00:23:15.405 331 15640.72 401.52 53013.27 88888.00 2019-11-27 00:23:15.905 331 15640.79 401.52 53013.27 88888.00 2019-11-27 00:23:16.405 331 15640.71 401.55 53013.30 88888.00 2019-11-27 00:23:16.905 331 15640.71 401.53 53013.29 88888.00 2019-11-27 00:23:17.405 331 15640.71 401.49 53013.27 88888.00 2019-11-27 00:23:17.905 331 15640.71 401.50 53013.26 88888.00 2019-11-27 00:23:18.405 331 15640.69 401.53 53013.21 88888.00 2019-11-27 00:23:18.905 331 15640.68 401.57 53013.20 88888.00 2019-11-27 00:23:19.405 331 15640.66 401.55 53013.17 88888.00 2019-11-27 00:23:19.905 331 15640.64 401.53 53013.21 88888.00 2019-11-27 00:23:20.405 331 15640.63 401.54 53013.19 88888.00 2019-11-27 00:23:20.905 331 15640.60 401.54 53013.22 88888.00 2019-11-27 00:23:21.405 331 15640.60 401.54 53013.26 88888.00 2019-11-27 00:23:21.905 331 15640.56 401.52 53013.23 88888.00 2019-11-27 00:23:22.405 331 15640.60 401.47 53013.21 88888.00 2019-11-27 00:23:22.905 331 15640.63 401.46 53013.22 88888.00 2019-11-27 00:23:23.405 331 15640.63 401.46 53013.21 88888.00 2019-11-27 00:23:23.905 331 15640.66 401.47 53013.24 88888.00 2019-11-27 00:23:24.405 331 15640.62 401.48 53013.24 88888.00 2019-11-27 00:23:24.905 331 15640.59 401.54 53013.23 88888.00 2019-11-27 00:23:25.905 331 15640.55 401.55 53013.21 88888.00 2019-11-27 00:23:26.405 331 15640.52 401.52 53013.21 88888.00 2019-11-27 00:23:26.905 331 15640.53 401.49 53013.23 88888.00 2019-11-27 00:23:27.405 331 15640.48 401.48 53013.25 88888.00 2019-11-27 00:23:27.905 331 15640.45 401.50 53013.20 88888.00 2019-11-27 00:23:28.405 331 15640.43 401.49 53013.17 88888.00 2019-11-27 00:23:28.905 331 15640.41 401.49 53013.20 88888.00 2019-11-27 00:23:29.405 331 15640.42 401.47 53013.18 88888.00 2019-11-27 00:23:29.905 331 15640.45 401.46 53013.19 88888.00 2019-11-27 00:23:30.405 331 15640.46 401.49 53013.17 88888.00 2019-11-27 00:23:30.905 331 15640.41 401.49 53013.15 88888.00 2019-11-27 00:23:31.405 331 15640.36 401.48 53013.15 88888.00 2019-11-27 00:23:31.905 331 15640.35 401.48 53013.17 88888.00 2019-11-27 00:23:32.405 331 15640.37 401.47 53013.18 88888.00 2019-11-27 00:23:32.905 331 15640.39 401.47 53013.13 88888.00 2019-11-27 00:23:33.905 331 15640.42 401.46 53013.15 88888.00 2019-11-27 00:23:34.405 331 15640.38 401.46 53013.18 88888.00 2019-11-27 00:23:34.905 331 15640.33 401.47 53013.20 88888.00 2019-11-27 00:23:35.405 331 15640.29 401.48 53013.13 88888.00 2019-11-27 00:23:35.905 331 15640.29 401.48 53013.13 88888.00 2019-11-27 00:23:36.405 331 15640.29 401.49 53013.14 88888.00 2019-11-27 00:23:36.905 331 15640.30 401.52 53013.12 88888.00 2019-11-27 00:23:37.405 331 15640.33 401.50 53013.13 88888.00 2019-11-27 00:23:37.905 331 15640.32 401.47 53013.14 88888.00 2019-11-27 00:23:38.405 331 15640.34 401.46 53013.15 88888.00 2019-11-27 00:23:38.905 331 15640.32 401.48 53013.15 88888.00 2019-11-27 00:23:39.405 331 15640.26 401.42 53013.17 88888.00 2019-11-27 00:23:39.905 331 15640.29 401.46 53013.14 88888.00 2019-11-27 00:23:40.405 331 15640.29 401.52 53013.13 88888.00 2019-11-27 00:23:40.905 331 15640.29 401.54 53013.07 88888.00 2019-11-27 00:23:41.405 331 15640.27 401.54 53013.14 88888.00 2019-11-27 00:23:41.905 331 15640.25 401.57 53013.12 88888.00 2019-11-27 00:23:42.405 331 15640.24 401.57 53013.12 88888.00 2019-11-27 00:23:42.905 331 15640.26 401.61 53013.13 88888.00 2019-11-27 00:23:43.405 331 15640.25 401.61 53013.12 88888.00 2019-11-27 00:23:43.905 331 15640.25 401.62 53013.11 88888.00 2019-11-27 00:23:44.405 331 15640.24 401.63 53013.12 88888.00 2019-11-27 00:23:44.905 331 15640.20 401.62 53013.11 88888.00 2019-11-27 00:23:45.405 331 15640.27 401.63 53013.10 88888.00 2019-11-27 00:23:45.905 331 15640.27 401.61 53013.12 88888.00 2019-11-27 00:23:46.405 331 15640.25 401.62 53013.11 88888.00 2019-11-27 00:23:46.905 331 15640.21 401.63 53013.11 88888.00 2019-11-27 00:23:47.405 331 15640.19 401.63 53013.10 88888.00 2019-11-27 00:23:47.905 331 15640.21 401.62 53013.08 88888.00 2019-11-27 00:23:48.405 331 15640.19 401.63 53013.08 88888.00 2019-11-27 00:23:48.905 331 15640.16 401.64 53013.09 88888.00 2019-11-27 00:23:49.405 331 15640.16 401.63 53013.11 88888.00 2019-11-27 00:23:49.905 331 15640.18 401.64 53013.09 88888.00 2019-11-27 00:23:50.405 331 15640.21 401.64 53013.12 88888.00 2019-11-27 00:23:50.905 331 15640.21 401.66 53013.17 88888.00 2019-11-27 00:23:51.405 331 15640.24 401.70 53013.15 88888.00 2019-11-27 00:23:51.905 331 15640.17 401.66 53013.17 88888.00 2019-11-27 00:23:52.405 331 15640.15 401.67 53013.17 88888.00 2019-11-27 00:23:52.905 331 15640.14 401.73 53013.17 88888.00 2019-11-27 00:23:53.405 331 15640.17 401.74 53013.13 88888.00 2019-11-27 00:23:53.906 331 15640.17 401.73 53013.17 88888.00 2019-11-27 00:23:54.406 331 15640.17 401.71 53013.18 88888.00 2019-11-27 00:23:54.906 331 15640.18 401.74 53013.15 88888.00 2019-11-27 00:23:55.406 331 15640.16 401.75 53013.15 88888.00 2019-11-27 00:23:55.906 331 15640.12 401.80 53013.13 88888.00 2019-11-27 00:23:56.406 331 15640.11 401.79 53013.13 88888.00 2019-11-27 00:23:56.906 331 15640.12 401.79 53013.14 88888.00 2019-11-27 00:23:57.406 331 15640.12 401.81 53013.19 88888.00 2019-11-27 00:23:57.906 331 15640.12 401.76 53013.15 88888.00 2019-11-27 00:23:58.406 331 15640.16 401.75 53013.11 88888.00 2019-11-27 00:23:58.906 331 15640.16 401.75 53013.10 88888.00 2019-11-27 00:23:59.406 331 15640.16 401.74 53013.10 88888.00 2019-11-27 00:23:59.906 331 15640.08 401.72 53013.11 88888.00 2019-11-27 00:24:00.406 331 15640.07 401.76 53013.17 88888.00 2019-11-27 00:24:00.906 331 15640.10 401.76 53013.15 88888.00 2019-11-27 00:24:01.406 331 15640.12 401.74 53013.11 88888.00 2019-11-27 00:24:01.906 331 15640.05 401.75 53013.08 88888.00 2019-11-27 00:24:02.406 331 15640.05 401.76 53013.15 88888.00 2019-11-27 00:24:02.906 331 15640.08 401.79 53013.14 88888.00 2019-11-27 00:24:03.406 331 15640.08 401.80 53013.10 88888.00 2019-11-27 00:24:03.906 331 15640.03 401.76 53013.08 88888.00 2019-11-27 00:24:04.406 331 15640.03 401.74 53013.07 88888.00 2019-11-27 00:24:04.906 331 15640.05 401.81 53013.08 88888.00 2019-11-27 00:24:05.406 331 15640.01 401.82 53013.12 88888.00 2019-11-27 00:24:05.906 331 15640.03 401.78 53013.11 88888.00 2019-11-27 00:24:06.406 331 15640.01 401.82 53013.13 88888.00 2019-11-27 00:24:07.406 331 15639.98 401.83 53013.14 88888.00 2019-11-27 00:24:07.906 331 15639.96 401.81 53013.09 88888.00 2019-11-27 00:24:08.406 331 15639.92 401.78 53013.10 88888.00 2019-11-27 00:24:08.906 331 15639.90 401.73 53013.10 88888.00 2019-11-27 00:24:09.406 331 15639.90 401.76 53013.09 88888.00 2019-11-27 00:24:09.906 331 15639.89 401.81 53013.06 88888.00 2019-11-27 00:24:10.406 331 15639.90 401.81 53013.06 88888.00 2019-11-27 00:24:10.906 331 15639.85 401.83 53013.08 88888.00 2019-11-27 00:24:11.406 331 15639.87 401.79 53013.06 88888.00 2019-11-27 00:24:11.906 331 15639.87 401.79 53013.09 88888.00 2019-11-27 00:24:12.406 331 15639.89 401.80 53013.08 88888.00 2019-11-27 00:24:12.906 331 15639.90 401.78 53013.07 88888.00 2019-11-27 00:24:13.406 331 15639.85 401.74 53013.12 88888.00 2019-11-27 00:24:13.906 331 15639.81 401.74 53013.13 88888.00 2019-11-27 00:24:14.406 331 15639.81 401.75 53013.13 88888.00 2019-11-27 00:24:14.906 331 15639.76 401.74 53013.15 88888.00 2019-11-27 00:24:15.406 331 15639.72 401.73 53013.06 88888.00 2019-11-27 00:24:15.906 331 15639.73 401.74 53013.02 88888.00 2019-11-27 00:24:16.406 331 15639.76 401.74 53013.09 88888.00 2019-11-27 00:24:16.906 331 15639.79 401.72 53013.07 88888.00 2019-11-27 00:24:17.406 331 15639.83 401.75 53013.07 88888.00 2019-11-27 00:24:17.906 331 15639.78 401.71 53013.04 88888.00 2019-11-27 00:24:18.406 331 15639.75 401.70 53013.10 88888.00 2019-11-27 00:24:18.906 331 15639.73 401.71 53013.12 88888.00 2019-11-27 00:24:19.406 331 15639.75 401.70 53013.19 88888.00 2019-11-27 00:24:19.906 331 15639.74 401.71 53013.15 88888.00 2019-11-27 00:24:20.406 331 15639.64 401.73 53013.15 88888.00 2019-11-27 00:24:20.906 331 15639.65 401.72 53013.11 88888.00 2019-11-27 00:24:21.406 331 15639.63 401.71 53013.08 88888.00 2019-11-27 00:24:21.906 331 15639.60 401.68 53013.07 88888.00 2019-11-27 00:24:22.406 331 15639.57 401.67 53013.01 88888.00 2019-11-27 00:24:22.906 331 15639.60 401.70 53013.02 88888.00 2019-11-27 00:24:23.406 331 15639.58 401.71 53013.03 88888.00 2019-11-27 00:24:23.906 331 15639.57 401.72 53013.02 88888.00 2019-11-27 00:24:24.406 331 15639.57 401.74 53013.00 88888.00 2019-11-27 00:24:24.906 331 15639.60 401.75 53012.94 88888.00 2019-11-27 00:24:25.406 331 15639.60 401.72 53012.92 88888.00 2019-11-27 00:24:25.906 331 15639.62 401.71 53013.01 88888.00 2019-11-27 00:24:26.406 331 15639.55 401.68 53013.06 88888.00 2019-11-27 00:24:26.906 331 15639.56 401.70 53013.04 88888.00 2019-11-27 00:24:27.406 331 15639.54 401.72 53013.03 88888.00 2019-11-27 00:24:27.906 331 15639.56 401.71 53012.99 88888.00 2019-11-27 00:24:28.906 331 15639.61 401.71 53013.02 88888.00 2019-11-27 00:24:29.406 331 15639.56 401.70 53012.99 88888.00 2019-11-27 00:24:29.906 331 15639.58 401.66 53012.93 88888.00 2019-11-27 00:24:30.406 331 15639.56 401.64 53012.97 88888.00 2019-11-27 00:24:30.906 331 15639.56 401.64 53012.97 88888.00 2019-11-27 00:24:31.406 331 15639.53 401.68 53012.91 88888.00 2019-11-27 00:24:31.906 331 15639.52 401.68 53012.93 88888.00 2019-11-27 00:24:32.406 331 15639.54 401.67 53012.95 88888.00 2019-11-27 00:24:32.906 331 15639.56 401.68 53012.97 88888.00 2019-11-27 00:24:33.406 331 15639.56 401.65 53012.94 88888.00 2019-11-27 00:24:33.906 331 15639.61 401.64 53012.92 88888.00 2019-11-27 00:24:34.406 331 15639.61 401.63 53012.92 88888.00 2019-11-27 00:24:34.906 331 15639.56 401.67 53012.99 88888.00 2019-11-27 00:24:35.406 331 15639.56 401.68 53012.99 88888.00 2019-11-27 00:24:35.906 331 15639.52 401.68 53012.97 88888.00 2019-11-27 00:24:36.406 331 15639.52 401.64 53012.97 88888.00 2019-11-27 00:24:36.906 331 15639.54 401.62 53012.97 88888.00 2019-11-27 00:24:37.406 331 15639.52 401.59 53012.93 88888.00 2019-11-27 00:24:37.906 331 15639.52 401.59 53012.94 88888.00 2019-11-27 00:24:38.906 331 15639.50 401.59 53012.99 88888.00 2019-11-27 00:24:39.406 331 15639.51 401.58 53013.00 88888.00 2019-11-27 00:24:39.906 331 15639.46 401.59 53012.99 88888.00 2019-11-27 00:24:40.406 331 15639.46 401.62 53013.00 88888.00 2019-11-27 00:24:40.906 331 15639.42 401.64 53012.97 88888.00 2019-11-27 00:24:41.406 331 15639.43 401.59 53012.94 88888.00 2019-11-27 00:24:41.906 331 15639.46 401.62 53012.97 88888.00 2019-11-27 00:24:42.406 331 15639.54 401.61 53012.94 88888.00 2019-11-27 00:24:42.906 331 15639.53 401.57 53012.99 88888.00 2019-11-27 00:24:43.406 331 15639.48 401.59 53012.95 88888.00 2019-11-27 00:24:43.906 331 15639.47 401.59 53012.95 88888.00 2019-11-27 00:24:44.406 331 15639.47 401.58 53012.98 88888.00 2019-11-27 00:24:44.906 331 15639.45 401.53 53013.00 88888.00 2019-11-27 00:24:45.406 331 15639.50 401.55 53012.99 88888.00 2019-11-27 00:24:45.906 331 15639.50 401.57 53013.00 88888.00 2019-11-27 00:24:46.906 331 15639.46 401.59 53013.01 88888.00 2019-11-27 00:24:47.406 331 15639.45 401.61 53013.02 88888.00 2019-11-27 00:24:47.906 331 15639.44 401.63 53012.98 88888.00 2019-11-27 00:24:48.406 331 15639.38 401.63 53012.90 88888.00 2019-11-27 00:24:48.906 331 15639.42 401.62 53012.86 88888.00 2019-11-27 00:24:49.406 331 15639.42 401.59 53012.88 88888.00 2019-11-27 00:24:49.906 331 15639.36 401.58 53012.92 88888.00 2019-11-27 00:24:50.406 331 15639.32 401.58 53012.92 88888.00 2019-11-27 00:24:50.906 331 15639.35 401.58 53012.92 88888.00 2019-11-27 00:24:51.406 331 15639.39 401.56 53012.99 88888.00 2019-11-27 00:24:51.906 331 15639.42 401.56 53013.01 88888.00 2019-11-27 00:24:52.406 331 15639.39 401.58 53012.95 88888.00 2019-11-27 00:24:52.906 331 15639.37 401.56 53012.98 88888.00 2019-11-27 00:24:53.406 331 15639.36 401.55 53012.94 88888.00 2019-11-27 00:24:53.906 331 15639.42 401.54 53012.88 88888.00 2019-11-27 00:24:54.406 331 15639.42 401.58 53012.90 88888.00 2019-11-27 00:24:54.906 331 15639.37 401.59 53012.92 88888.00 2019-11-27 00:24:55.406 331 15639.35 401.56 53012.89 88888.00 2019-11-27 00:24:55.906 331 15639.39 401.53 53012.88 88888.00 2019-11-27 00:24:56.406 331 15639.43 401.54 53012.86 88888.00 2019-11-27 00:24:56.906 331 15639.41 401.55 53012.93 88888.00 2019-11-27 00:24:57.406 331 15639.38 401.56 53012.98 88888.00 2019-11-27 00:24:57.906 331 15639.37 401.53 53012.99 88888.00 2019-11-27 00:24:58.406 331 15639.38 401.49 53012.93 88888.00 2019-11-27 00:24:58.906 331 15639.41 401.50 53012.93 88888.00 2019-11-27 00:24:59.406 331 15639.41 401.53 53012.92 88888.00 2019-11-27 00:24:59.906 331 15639.38 401.52 53012.92 88888.00 2019-11-27 00:25:00.406 331 15639.37 401.56 53012.91 88888.00 2019-11-27 00:25:00.906 331 15639.37 401.56 53012.91 88888.00 2019-11-27 00:25:01.406 331 15639.32 401.55 53012.92 88888.00 2019-11-27 00:25:01.906 331 15639.33 401.54 53012.94 88888.00 2019-11-27 00:25:02.406 331 15639.36 401.58 53012.98 88888.00 2019-11-27 00:25:02.906 331 15639.37 401.57 53012.94 88888.00 2019-11-27 00:25:03.406 331 15639.34 401.53 53012.97 88888.00 2019-11-27 00:25:03.906 331 15639.30 401.50 53012.97 88888.00 2019-11-27 00:25:04.406 331 15639.29 401.48 53012.94 88888.00 2019-11-27 00:25:04.906 331 15639.26 401.54 53012.89 88888.00 2019-11-27 00:25:05.406 331 15639.26 401.54 53012.86 88888.00 2019-11-27 00:25:05.906 331 15639.24 401.54 53012.89 88888.00 2019-11-27 00:25:06.406 331 15639.25 401.53 53012.89 88888.00 2019-11-27 00:25:06.906 331 15639.25 401.54 53012.88 88888.00 2019-11-27 00:25:07.406 331 15639.24 401.55 53012.85 88888.00 2019-11-27 00:25:07.906 331 15639.26 401.54 53012.80 88888.00 2019-11-27 00:25:08.406 331 15639.27 401.53 53012.79 88888.00 2019-11-27 00:25:08.906 331 15639.24 401.54 53012.78 88888.00 2019-11-27 00:25:09.406 331 15639.25 401.54 53012.78 88888.00 2019-11-27 00:25:10.406 331 15639.27 401.49 53012.73 88888.00 2019-11-27 00:25:10.906 331 15639.25 401.50 53012.70 88888.00 2019-11-27 00:25:11.406 331 15639.25 401.48 53012.77 88888.00 2019-11-27 00:25:11.906 331 15639.23 401.49 53012.77 88888.00 2019-11-27 00:25:12.406 331 15639.26 401.52 53012.71 88888.00 2019-11-27 00:25:12.906 331 15639.26 401.50 53012.75 88888.00 2019-11-27 00:25:13.406 331 15639.21 401.49 53012.75 88888.00 2019-11-27 00:25:13.906 331 15639.24 401.49 53012.79 88888.00 2019-11-27 00:25:14.406 331 15639.25 401.45 53012.83 88888.00 2019-11-27 00:25:14.906 331 15639.24 401.46 53012.87 88888.00 2019-11-27 00:25:15.406 331 15639.25 401.48 53012.87 88888.00 2019-11-27 00:25:15.906 331 15639.24 401.46 53012.84 88888.00 2019-11-27 00:25:16.406 331 15639.20 401.44 53012.83 88888.00 2019-11-27 00:25:16.906 331 15639.23 401.47 53012.80 88888.00 2019-11-27 00:25:17.406 331 15639.24 401.46 53012.73 88888.00 2019-11-27 00:25:17.906 331 15639.19 401.41 53012.77 88888.00 2019-11-27 00:25:18.406 331 15639.18 401.40 53012.75 88888.00 2019-11-27 00:25:18.906 331 15639.23 401.41 53012.79 88888.00 2019-11-27 00:25:19.406 331 15639.21 401.45 53012.77 88888.00 2019-11-27 00:25:19.906 331 15639.21 401.45 53012.77 88888.00 2019-11-27 00:25:20.406 331 15639.21 401.40 53012.78 88888.00 2019-11-27 00:25:20.906 331 15639.18 401.41 53012.73 88888.00 2019-11-27 00:25:21.406 331 15639.18 401.42 53012.72 88888.00 2019-11-27 00:25:21.906 331 15639.16 401.41 53012.67 88888.00 2019-11-27 00:25:22.406 331 15639.18 401.39 53012.71 88888.00 2019-11-27 00:25:22.906 331 15639.18 401.36 53012.68 88888.00 2019-11-27 00:25:23.406 331 15639.19 401.32 53012.69 88888.00 2019-11-27 00:25:23.906 331 15639.23 401.35 53012.73 88888.00 2019-11-27 00:25:24.406 331 15639.21 401.36 53012.70 88888.00 2019-11-27 00:25:24.906 331 15639.18 401.37 53012.67 88888.00 2019-11-27 00:25:25.406 331 15639.23 401.37 53012.68 88888.00 2019-11-27 00:25:25.906 331 15639.24 401.38 53012.70 88888.00 2019-11-27 00:25:26.406 331 15639.21 401.33 53012.71 88888.00 2019-11-27 00:25:26.906 331 15639.25 401.29 53012.71 88888.00 2019-11-27 00:25:27.406 331 15639.30 401.29 53012.70 88888.00 2019-11-27 00:25:27.906 331 15639.35 401.31 53012.67 88888.00 2019-11-27 00:25:28.406 331 15639.34 401.28 53012.67 88888.00 2019-11-27 00:25:28.906 331 15639.35 401.28 53012.64 88888.00 2019-11-27 00:25:29.406 331 15639.32 401.28 53012.67 88888.00 2019-11-27 00:25:29.906 331 15639.26 401.29 53012.67 88888.00 2019-11-27 00:25:30.406 331 15639.24 401.29 53012.62 88888.00 2019-11-27 00:25:30.906 331 15639.28 401.26 53012.60 88888.00 2019-11-27 00:25:31.406 331 15639.25 401.24 53012.59 88888.00 2019-11-27 00:25:31.906 331 15639.29 401.24 53012.55 88888.00 2019-11-27 00:25:32.406 331 15639.29 401.26 53012.50 88888.00 2019-11-27 00:25:32.906 331 15639.28 401.22 53012.49 88888.00 2019-11-27 00:25:33.406 331 15639.35 401.21 53012.50 88888.00 2019-11-27 00:25:33.906 331 15639.33 401.21 53012.55 88888.00 2019-11-27 00:25:34.406 331 15639.29 401.15 53012.53 88888.00 2019-11-27 00:25:34.906 331 15639.38 401.15 53012.53 88888.00 2019-11-27 00:25:35.406 331 15639.41 401.19 53012.54 88888.00 2019-11-27 00:25:35.906 331 15639.42 401.22 53012.51 88888.00 2019-11-27 00:25:36.406 331 15639.42 401.22 53012.51 88888.00 2019-11-27 00:25:36.906 331 15639.41 401.20 53012.49 88888.00 2019-11-27 00:25:37.406 331 15639.41 401.18 53012.47 88888.00 2019-11-27 00:25:37.906 331 15639.41 401.18 53012.50 88888.00 2019-11-27 00:25:38.406 331 15639.44 401.22 53012.44 88888.00 2019-11-27 00:25:38.906 331 15639.45 401.19 53012.43 88888.00 2019-11-27 00:25:39.406 331 15639.44 401.18 53012.41 88888.00 2019-11-27 00:25:39.906 331 15639.41 401.19 53012.39 88888.00 2019-11-27 00:25:40.406 331 15639.41 401.18 53012.35 88888.00 2019-11-27 00:25:40.906 331 15639.39 401.18 53012.41 88888.00 2019-11-27 00:25:41.906 331 15639.42 401.14 53012.48 88888.00 2019-11-27 00:25:42.406 331 15639.36 401.15 53012.44 88888.00 2019-11-27 00:25:42.906 331 15639.41 401.14 53012.46 88888.00 2019-11-27 00:25:43.406 331 15639.45 401.12 53012.49 88888.00 2019-11-27 00:25:43.906 331 15639.45 401.15 53012.47 88888.00 2019-11-27 00:25:44.406 331 15639.51 401.18 53012.45 88888.00 2019-11-27 00:25:44.906 331 15639.53 401.18 53012.41 88888.00 2019-11-27 00:25:45.406 331 15639.46 401.12 53012.42 88888.00 2019-11-27 00:25:45.906 331 15639.45 401.10 53012.40 88888.00 2019-11-27 00:25:46.406 331 15639.47 401.10 53012.47 88888.00 2019-11-27 00:25:46.906 331 15639.47 401.12 53012.51 88888.00 2019-11-27 00:25:47.406 331 15639.48 401.13 53012.47 88888.00 2019-11-27 00:25:47.906 331 15639.48 401.14 53012.45 88888.00 2019-11-27 00:25:48.406 331 15639.48 401.13 53012.46 88888.00 2019-11-27 00:25:48.906 331 15639.53 401.14 53012.43 88888.00 2019-11-27 00:25:49.406 331 15639.56 401.14 53012.43 88888.00 2019-11-27 00:25:49.906 331 15639.57 401.13 53012.41 88888.00 2019-11-27 00:25:50.406 331 15639.54 401.13 53012.44 88888.00 2019-11-27 00:25:50.906 331 15639.54 401.09 53012.41 88888.00 2019-11-27 00:25:51.906 331 15639.58 401.09 53012.38 88888.00 2019-11-27 00:25:52.406 331 15639.58 401.13 53012.33 88888.00 2019-11-27 00:25:52.906 331 15639.56 401.14 53012.32 88888.00 2019-11-27 00:25:53.406 331 15639.63 401.18 53012.32 88888.00 2019-11-27 00:25:53.906 331 15639.64 401.18 53012.34 88888.00 2019-11-27 00:25:54.406 331 15639.69 401.14 53012.37 88888.00 2019-11-27 00:25:54.906 331 15639.69 401.15 53012.38 88888.00 2019-11-27 00:25:55.406 331 15639.63 401.12 53012.39 88888.00 2019-11-27 00:25:55.906 331 15639.66 401.15 53012.40 88888.00 2019-11-27 00:25:56.406 331 15639.69 401.19 53012.43 88888.00 2019-11-27 00:25:56.906 331 15639.67 401.13 53012.38 88888.00 2019-11-27 00:25:57.406 331 15639.69 401.09 53012.39 88888.00 2019-11-27 00:25:57.906 331 15639.74 401.14 53012.30 88888.00 2019-11-27 00:25:58.406 331 15639.75 401.12 53012.30 88888.00 2019-11-27 00:25:58.906 331 15639.74 401.11 53012.31 88888.00 2019-11-27 00:25:59.406 331 15639.78 401.09 53012.26 88888.00 2019-11-27 00:25:59.906 331 15639.74 401.05 53012.23 88888.00 2019-11-27 00:26:00.406 331 15639.76 401.06 53012.24 88888.00 2019-11-27 00:26:00.906 331 15639.73 401.07 53012.25 88888.00 2019-11-27 00:26:01.406 331 15639.73 401.06 53012.28 88888.00 2019-11-27 00:26:01.906 331 15639.75 401.09 53012.30 88888.00 2019-11-27 00:26:02.406 331 15639.79 401.07 53012.30 88888.00 2019-11-27 00:26:02.906 331 15639.78 401.07 53012.25 88888.00 2019-11-27 00:26:03.406 331 15639.75 401.10 53012.22 88888.00 2019-11-27 00:26:03.906 331 15639.80 401.07 53012.24 88888.00 2019-11-27 00:26:04.406 331 15639.83 401.06 53012.26 88888.00 2019-11-27 00:26:04.906 331 15639.81 401.06 53012.25 88888.00 2019-11-27 00:26:05.406 331 15639.81 401.09 53012.29 88888.00 2019-11-27 00:26:05.906 331 15639.81 401.11 53012.33 88888.00 2019-11-27 00:26:06.406 331 15639.75 401.11 53012.28 88888.00 2019-11-27 00:26:06.906 331 15639.73 401.11 53012.28 88888.00 2019-11-27 00:26:07.406 331 15639.78 401.09 53012.26 88888.00 2019-11-27 00:26:07.906 331 15639.81 401.09 53012.24 88888.00 2019-11-27 00:26:08.406 331 15639.83 401.10 53012.22 88888.00 2019-11-27 00:26:08.906 331 15639.83 401.09 53012.22 88888.00 2019-11-27 00:26:09.406 331 15639.83 401.13 53012.25 88888.00 2019-11-27 00:26:09.906 331 15639.80 401.12 53012.23 88888.00 2019-11-27 00:26:10.406 331 15639.78 401.10 53012.25 88888.00 2019-11-27 00:26:10.906 331 15639.80 401.10 53012.26 88888.00 2019-11-27 00:26:11.406 331 15639.84 401.10 53012.28 88888.00 2019-11-27 00:26:11.906 331 15639.84 401.05 53012.27 88888.00 2019-11-27 00:26:12.406 331 15639.89 401.00 53012.32 88888.00 2019-11-27 00:26:13.406 331 15639.89 401.02 53012.38 88888.00 2019-11-27 00:26:13.906 331 15639.90 401.03 53012.42 88888.00 2019-11-27 00:26:14.406 331 15639.92 401.03 53012.37 88888.00 2019-11-27 00:26:14.906 331 15639.87 401.05 53012.34 88888.00 2019-11-27 00:26:15.406 331 15639.84 401.05 53012.30 88888.00 2019-11-27 00:26:15.906 331 15639.82 401.04 53012.29 88888.00 2019-11-27 00:26:16.406 331 15639.84 401.04 53012.32 88888.00 2019-11-27 00:26:16.906 331 15639.82 401.05 53012.24 88888.00 2019-11-27 00:26:17.406 331 15639.80 401.02 53012.21 88888.00 2019-11-27 00:26:17.906 331 15639.84 400.97 53012.21 88888.00 2019-11-27 00:26:18.406 331 15639.88 401.00 53012.24 88888.00 2019-11-27 00:26:18.906 331 15639.85 401.01 53012.27 88888.00 2019-11-27 00:26:19.406 331 15639.81 401.00 53012.27 88888.00 2019-11-27 00:26:19.906 331 15639.80 401.00 53012.24 88888.00 2019-11-27 00:26:20.406 331 15639.84 401.02 53012.22 88888.00 2019-11-27 00:26:20.906 331 15639.85 401.05 53012.24 88888.00 2019-11-27 00:26:21.406 331 15639.84 401.04 53012.28 88888.00 2019-11-27 00:26:21.906 331 15639.87 401.01 53012.30 88888.00 2019-11-27 00:26:22.406 331 15639.85 400.98 53012.30 88888.00 2019-11-27 00:26:23.406 331 15639.80 401.00 53012.23 88888.00 2019-11-27 00:26:23.906 331 15639.83 400.98 53012.26 88888.00 2019-11-27 00:26:24.406 331 15639.84 401.00 53012.31 88888.00 2019-11-27 00:26:24.906 331 15639.75 401.00 53012.34 88888.00 2019-11-27 00:26:25.406 331 15639.71 400.97 53012.32 88888.00 2019-11-27 00:26:25.906 331 15639.75 400.98 53012.30 88888.00 2019-11-27 00:26:26.406 331 15639.79 400.97 53012.27 88888.00 2019-11-27 00:26:26.906 331 15639.80 400.90 53012.25 88888.00 2019-11-27 00:26:27.406 331 15639.75 400.89 53012.26 88888.00 2019-11-27 00:26:27.906 331 15639.72 400.90 53012.29 88888.00 2019-11-27 00:26:28.406 331 15639.72 400.94 53012.27 88888.00 2019-11-27 00:26:28.906 331 15639.72 400.95 53012.25 88888.00 2019-11-27 00:26:29.406 331 15639.64 400.93 53012.24 88888.00 2019-11-27 00:26:29.906 331 15639.67 400.92 53012.24 88888.00 2019-11-27 00:26:30.406 331 15639.72 400.90 53012.24 88888.00 2019-11-27 00:26:30.906 331 15639.71 400.92 53012.24 88888.00 2019-11-27 00:26:31.406 331 15639.72 400.95 53012.24 88888.00 2019-11-27 00:26:31.906 331 15639.72 400.89 53012.22 88888.00 2019-11-27 00:26:32.406 331 15639.76 400.88 53012.23 88888.00 2019-11-27 00:26:32.906 331 15639.75 400.87 53012.26 88888.00 2019-11-27 00:26:33.406 331 15639.73 400.84 53012.26 88888.00 2019-11-27 00:26:33.906 331 15639.69 400.85 53012.26 88888.00 2019-11-27 00:26:34.406 331 15639.63 400.86 53012.24 88888.00 2019-11-27 00:26:34.906 331 15639.66 400.89 53012.19 88888.00 2019-11-27 00:26:35.406 331 15639.72 400.87 53012.20 88888.00 2019-11-27 00:26:35.906 331 15639.73 400.81 53012.24 88888.00 2019-11-27 00:26:36.406 331 15639.70 400.81 53012.26 88888.00 2019-11-27 00:26:36.906 331 15639.63 400.88 53012.24 88888.00 2019-11-27 00:26:37.406 331 15639.64 400.88 53012.29 88888.00 2019-11-27 00:26:37.906 331 15639.62 400.92 53012.28 88888.00 2019-11-27 00:26:38.406 331 15639.61 400.90 53012.26 88888.00 2019-11-27 00:26:38.906 331 15639.65 400.94 53012.27 88888.00 2019-11-27 00:26:39.406 331 15639.72 400.90 53012.30 88888.00 2019-11-27 00:26:39.906 331 15639.70 400.92 53012.26 88888.00 2019-11-27 00:26:40.406 331 15639.69 400.92 53012.22 88888.00 2019-11-27 00:26:40.906 331 15639.65 400.90 53012.22 88888.00 2019-11-27 00:26:41.406 331 15639.64 400.85 53012.23 88888.00 2019-11-27 00:26:41.906 331 15639.62 400.88 53012.20 88888.00 2019-11-27 00:26:42.406 331 15639.63 400.90 53012.13 88888.00 2019-11-27 00:26:42.906 331 15639.69 400.92 53012.14 88888.00 2019-11-27 00:26:43.406 331 15639.72 400.93 53012.16 88888.00 2019-11-27 00:26:43.906 331 15639.70 400.93 53012.19 88888.00 2019-11-27 00:26:44.406 331 15639.69 400.92 53012.19 88888.00 2019-11-27 00:26:44.906 331 15639.69 400.94 53012.25 88888.00 2019-11-27 00:26:45.406 331 15639.71 400.93 53012.26 88888.00 2019-11-27 00:26:45.906 331 15639.72 400.93 53012.22 88888.00 2019-11-27 00:26:46.406 331 15639.72 400.95 53012.21 88888.00 2019-11-27 00:26:46.906 331 15639.72 400.96 53012.22 88888.00 2019-11-27 00:26:47.406 331 15639.73 400.96 53012.21 88888.00 2019-11-27 00:26:47.906 331 15639.71 401.00 53012.24 88888.00 2019-11-27 00:26:48.406 331 15639.67 401.00 53012.21 88888.00 2019-11-27 00:26:48.906 331 15639.64 400.98 53012.21 88888.00 2019-11-27 00:26:49.406 331 15639.64 401.00 53012.28 88888.00 2019-11-27 00:26:49.906 331 15639.70 400.98 53012.28 88888.00 2019-11-27 00:26:50.406 331 15639.69 400.98 53012.25 88888.00 2019-11-27 00:26:50.906 331 15639.71 400.96 53012.26 88888.00 2019-11-27 00:26:51.406 331 15639.69 400.96 53012.21 88888.00 2019-11-27 00:26:51.906 331 15639.73 400.93 53012.22 88888.00 2019-11-27 00:26:52.406 331 15639.73 400.96 53012.26 88888.00 2019-11-27 00:26:52.906 331 15639.74 400.96 53012.21 88888.00 2019-11-27 00:26:53.406 331 15639.73 401.01 53012.21 88888.00 2019-11-27 00:26:53.906 331 15639.72 401.03 53012.21 88888.00 2019-11-27 00:26:54.906 331 15639.73 401.00 53012.16 88888.00 2019-11-27 00:26:55.406 331 15639.70 401.03 53012.19 88888.00 2019-11-27 00:26:55.906 331 15639.73 401.07 53012.18 88888.00 2019-11-27 00:26:56.406 331 15639.76 401.06 53012.17 88888.00 2019-11-27 00:26:56.906 331 15639.81 401.04 53012.10 88888.00 2019-11-27 00:26:57.406 331 15639.79 401.06 53012.17 88888.00 2019-11-27 00:26:57.906 331 15639.79 401.06 53012.13 88888.00 2019-11-27 00:26:58.406 331 15639.74 401.04 53012.10 88888.00 2019-11-27 00:26:58.906 331 15639.80 401.05 53012.08 88888.00 2019-11-27 00:26:59.406 331 15639.85 401.09 53012.05 88888.00 2019-11-27 00:26:59.906 331 15639.84 401.07 53012.04 88888.00 2019-11-27 00:27:00.406 331 15639.85 401.09 53012.06 88888.00 2019-11-27 00:27:00.906 331 15639.88 401.09 53012.12 88888.00 2019-11-27 00:27:01.406 331 15639.88 401.11 53012.12 88888.00 2019-11-27 00:27:01.906 331 15639.92 401.12 53012.07 88888.00 2019-11-27 00:27:02.406 331 15639.96 401.11 53012.09 88888.00 2019-11-27 00:27:02.906 331 15639.94 401.10 53012.05 88888.00 2019-11-27 00:27:03.406 331 15639.97 401.13 53012.06 88888.00 2019-11-27 00:27:03.906 331 15639.96 401.13 53012.03 88888.00 2019-11-27 00:27:04.406 331 15639.94 401.10 53012.05 88888.00 2019-11-27 00:27:04.906 331 15639.93 401.07 53012.04 88888.00 2019-11-27 00:27:05.406 331 15639.98 401.09 53011.99 88888.00 2019-11-27 00:27:05.906 331 15639.99 401.09 53012.01 88888.00 2019-11-27 00:27:06.406 331 15639.98 401.09 53012.06 88888.00 2019-11-27 00:27:06.906 331 15640.05 401.14 53012.08 88888.00 2019-11-27 00:27:07.406 331 15640.05 401.14 53012.07 88888.00 2019-11-27 00:27:07.906 331 15640.03 401.12 53012.10 88888.00 2019-11-27 00:27:08.406 331 15640.08 401.11 53012.13 88888.00 2019-11-27 00:27:08.906 331 15640.08 401.11 53012.10 88888.00 2019-11-27 00:27:09.406 331 15640.08 401.13 53012.13 88888.00 2019-11-27 00:27:09.906 331 15640.08 401.10 53012.14 88888.00 2019-11-27 00:27:10.406 331 15640.15 401.06 53012.08 88888.00 2019-11-27 00:27:10.906 331 15640.15 401.06 53012.09 88888.00 2019-11-27 00:27:11.406 331 15640.14 401.05 53012.13 88888.00 2019-11-27 00:27:11.906 331 15640.14 401.06 53012.12 88888.00 2019-11-27 00:27:12.906 331 15640.08 401.05 53012.09 88888.00 2019-11-27 00:27:13.406 331 15640.12 401.03 53012.11 88888.00 2019-11-27 00:27:13.906 331 15640.16 401.01 53012.17 88888.00 2019-11-27 00:27:14.406 331 15640.14 401.04 53012.20 88888.00 2019-11-27 00:27:14.906 331 15640.11 401.01 53012.12 88888.00 2019-11-27 00:27:15.406 331 15640.11 400.97 53012.10 88888.00 2019-11-27 00:27:15.906 331 15640.15 401.00 53012.20 88888.00 2019-11-27 00:27:16.406 331 15640.16 400.96 53012.19 88888.00 2019-11-27 00:27:16.906 331 15640.11 400.98 53012.19 88888.00 2019-11-27 00:27:17.406 331 15640.15 401.00 53012.19 88888.00 2019-11-27 00:27:17.906 331 15640.12 400.95 53012.18 88888.00 2019-11-27 00:27:18.406 331 15640.18 400.96 53012.24 88888.00 2019-11-27 00:27:18.906 331 15640.20 400.95 53012.27 88888.00 2019-11-27 00:27:19.406 331 15640.20 400.92 53012.27 88888.00 2019-11-27 00:27:19.906 331 15640.23 400.93 53012.27 88888.00 2019-11-27 00:27:20.406 331 15640.25 400.93 53012.25 88888.00 2019-11-27 00:27:20.906 331 15640.23 400.96 53012.26 88888.00 2019-11-27 00:27:21.406 331 15640.23 400.95 53012.26 88888.00 2019-11-27 00:27:21.906 331 15640.20 400.93 53012.27 88888.00 2019-11-27 00:27:22.406 331 15640.19 400.94 53012.27 88888.00 2019-11-27 00:27:22.906 331 15640.21 400.90 53012.26 88888.00 2019-11-27 00:27:23.406 331 15640.25 400.92 53012.30 88888.00 2019-11-27 00:27:23.906 331 15640.28 400.93 53012.28 88888.00 2019-11-27 00:27:24.406 331 15640.26 400.96 53012.25 88888.00 2019-11-27 00:27:24.906 331 15640.29 400.98 53012.24 88888.00 2019-11-27 00:27:25.406 331 15640.28 400.93 53012.26 88888.00 2019-11-27 00:27:25.906 331 15640.26 400.88 53012.28 88888.00 2019-11-27 00:27:26.406 331 15640.26 400.90 53012.28 88888.00 2019-11-27 00:27:26.906 331 15640.24 400.93 53012.23 88888.00 2019-11-27 00:27:27.406 331 15640.23 400.89 53012.21 88888.00 2019-11-27 00:27:27.906 331 15640.23 400.87 53012.25 88888.00 2019-11-27 00:27:28.406 331 15640.27 400.85 53012.27 88888.00 2019-11-27 00:27:28.906 331 15640.27 400.87 53012.25 88888.00 2019-11-27 00:27:29.406 331 15640.29 400.87 53012.24 88888.00 2019-11-27 00:27:29.906 331 15640.30 400.90 53012.27 88888.00 2019-11-27 00:27:30.406 331 15640.32 400.89 53012.27 88888.00 2019-11-27 00:27:30.906 331 15640.29 400.87 53012.22 88888.00 2019-11-27 00:27:31.406 331 15640.28 400.89 53012.23 88888.00 2019-11-27 00:27:31.906 331 15640.28 400.88 53012.25 88888.00 2019-11-27 00:27:32.406 331 15640.29 400.87 53012.24 88888.00 2019-11-27 00:27:32.906 331 15640.25 400.89 53012.29 88888.00 2019-11-27 00:27:33.406 331 15640.24 400.92 53012.26 88888.00 2019-11-27 00:27:33.906 331 15640.26 400.93 53012.23 88888.00 2019-11-27 00:27:34.406 331 15640.21 400.93 53012.19 88888.00 2019-11-27 00:27:34.906 331 15640.19 400.92 53012.19 88888.00 2019-11-27 00:27:35.406 331 15640.28 400.88 53012.22 88888.00 2019-11-27 00:27:36.406 331 15640.29 400.90 53012.28 88888.00 2019-11-27 00:27:36.906 331 15640.28 400.90 53012.19 88888.00 2019-11-27 00:27:37.406 331 15640.28 400.92 53012.17 88888.00 2019-11-27 00:27:37.906 331 15640.24 400.90 53012.19 88888.00 2019-11-27 00:27:38.406 331 15640.29 400.89 53012.23 88888.00 2019-11-27 00:27:38.906 331 15640.26 400.94 53012.19 88888.00 2019-11-27 00:27:39.406 331 15640.23 400.92 53012.17 88888.00 2019-11-27 00:27:39.906 331 15640.24 400.92 53012.18 88888.00 2019-11-27 00:27:40.406 331 15640.32 400.90 53012.24 88888.00 2019-11-27 00:27:40.906 331 15640.35 400.90 53012.21 88888.00 2019-11-27 00:27:41.406 331 15640.33 400.93 53012.21 88888.00 2019-11-27 00:27:41.906 331 15640.33 400.95 53012.21 88888.00 2019-11-27 00:27:42.406 331 15640.32 400.94 53012.16 88888.00 2019-11-27 00:27:42.906 331 15640.29 400.94 53012.16 88888.00 2019-11-27 00:27:43.406 331 15640.24 400.94 53012.23 88888.00 2019-11-27 00:27:43.906 331 15640.24 400.95 53012.21 88888.00 2019-11-27 00:27:44.406 331 15640.23 400.93 53012.22 88888.00 2019-11-27 00:27:44.906 331 15640.27 400.94 53012.23 88888.00 2019-11-27 00:27:45.406 331 15640.29 400.96 53012.22 88888.00 2019-11-27 00:27:45.906 331 15640.25 400.98 53012.14 88888.00 2019-11-27 00:27:46.406 331 15640.30 401.01 53012.14 88888.00 2019-11-27 00:27:46.906 331 15640.30 400.98 53012.17 88888.00 2019-11-27 00:27:47.406 331 15640.32 400.97 53012.16 88888.00 2019-11-27 00:27:47.906 331 15640.33 400.98 53012.17 88888.00 2019-11-27 00:27:48.406 331 15640.34 401.02 53012.10 88888.00 2019-11-27 00:27:48.906 331 15640.33 401.01 53012.10 88888.00 2019-11-27 00:27:49.406 331 15640.36 400.96 53012.09 88888.00 2019-11-27 00:27:49.906 331 15640.33 400.97 53012.19 88888.00 2019-11-27 00:27:50.406 331 15640.34 401.01 53012.23 88888.00 2019-11-27 00:27:50.906 331 15640.35 401.00 53012.20 88888.00 2019-11-27 00:27:51.406 331 15640.36 401.01 53012.20 88888.00 2019-11-27 00:27:51.906 331 15640.39 401.02 53012.19 88888.00 2019-11-27 00:27:52.406 331 15640.38 401.02 53012.21 88888.00 2019-11-27 00:27:52.906 331 15640.35 401.02 53012.14 88888.00 2019-11-27 00:27:53.406 331 15640.34 400.96 53012.09 88888.00 2019-11-27 00:27:53.906 331 15640.35 400.97 53012.11 88888.00 2019-11-27 00:27:54.406 331 15640.34 401.00 53012.20 88888.00 2019-11-27 00:27:54.906 331 15640.39 401.00 53012.21 88888.00 2019-11-27 00:27:55.406 331 15640.43 400.97 53012.13 88888.00 2019-11-27 00:27:55.906 331 15640.41 400.96 53012.13 88888.00 2019-11-27 00:27:56.406 331 15640.39 400.97 53012.17 88888.00 2019-11-27 00:27:56.906 331 15640.42 401.03 53012.21 88888.00 2019-11-27 00:27:57.406 331 15640.41 401.02 53012.24 88888.00 2019-11-27 00:27:57.906 331 15640.42 401.00 53012.23 88888.00 2019-11-27 00:27:58.406 331 15640.44 401.01 53012.20 88888.00 2019-11-27 00:27:58.906 331 15640.43 401.04 53012.21 88888.00 2019-11-27 00:27:59.406 331 15640.42 401.06 53012.21 88888.00 2019-11-27 00:27:59.906 331 15640.42 401.06 53012.21 88888.00 2019-11-27 00:28:00.406 331 15640.45 401.07 53012.24 88888.00 2019-11-27 00:28:00.906 331 15640.48 401.03 53012.27 88888.00 2019-11-27 00:28:01.406 331 15640.45 401.00 53012.33 88888.00 2019-11-27 00:28:01.906 331 15640.47 401.01 53012.34 88888.00 2019-11-27 00:28:02.406 331 15640.51 401.04 53012.30 88888.00 2019-11-27 00:28:02.906 331 15640.53 401.02 53012.26 88888.00 2019-11-27 00:28:03.406 331 15640.54 401.00 53012.28 88888.00 2019-11-27 00:28:03.906 331 15640.53 401.01 53012.29 88888.00 2019-11-27 00:28:04.406 331 15640.48 401.01 53012.33 88888.00 2019-11-27 00:28:04.906 331 15640.47 401.00 53012.32 88888.00 2019-11-27 00:28:05.406 331 15640.52 401.00 53012.40 88888.00 2019-11-27 00:28:05.906 331 15640.53 401.02 53012.39 88888.00 2019-11-27 00:28:06.407 331 15640.53 401.01 53012.33 88888.00 2019-11-27 00:28:06.907 331 15640.51 401.03 53012.32 88888.00 2019-11-27 00:28:07.407 331 15640.51 401.02 53012.34 88888.00 2019-11-27 00:28:07.907 331 15640.51 401.03 53012.38 88888.00 2019-11-27 00:28:08.407 331 15640.50 401.09 53012.39 88888.00 2019-11-27 00:28:08.907 331 15640.46 401.05 53012.40 88888.00 2019-11-27 00:28:09.407 331 15640.44 401.07 53012.39 88888.00 2019-11-27 00:28:09.907 331 15640.43 401.04 53012.37 88888.00 2019-11-27 00:28:10.407 331 15640.44 401.03 53012.42 88888.00 2019-11-27 00:28:10.907 331 15640.46 401.06 53012.41 88888.00 2019-11-27 00:28:11.407 331 15640.46 401.04 53012.40 88888.00 2019-11-27 00:28:11.907 331 15640.48 401.04 53012.42 88888.00 2019-11-27 00:28:12.407 331 15640.52 401.05 53012.38 88888.00 2019-11-27 00:28:12.907 331 15640.52 401.04 53012.37 88888.00 2019-11-27 00:28:13.407 331 15640.47 401.01 53012.42 88888.00 2019-11-27 00:28:13.907 331 15640.46 401.01 53012.44 88888.00 2019-11-27 00:28:14.407 331 15640.46 401.00 53012.47 88888.00 2019-11-27 00:28:14.907 331 15640.47 401.00 53012.46 88888.00 2019-11-27 00:28:15.407 331 15640.46 401.02 53012.45 88888.00 2019-11-27 00:28:15.907 331 15640.45 401.00 53012.47 88888.00 2019-11-27 00:28:16.407 331 15640.45 401.00 53012.45 88888.00 2019-11-27 00:28:16.907 331 15640.47 400.97 53012.49 88888.00 2019-11-27 00:28:17.907 331 15640.42 400.95 53012.48 88888.00 2019-11-27 00:28:18.407 331 15640.42 400.97 53012.52 88888.00 2019-11-27 00:28:18.907 331 15640.39 400.97 53012.57 88888.00 2019-11-27 00:28:19.407 331 15640.34 400.96 53012.58 88888.00 2019-11-27 00:28:19.907 331 15640.33 401.00 53012.57 88888.00 2019-11-27 00:28:20.407 331 15640.30 401.00 53012.59 88888.00 2019-11-27 00:28:20.907 331 15640.30 401.01 53012.60 88888.00 2019-11-27 00:28:21.407 331 15640.32 401.03 53012.60 88888.00 2019-11-27 00:28:21.907 331 15640.33 401.01 53012.62 88888.00 2019-11-27 00:28:22.407 331 15640.32 401.00 53012.65 88888.00 2019-11-27 00:28:22.907 331 15640.28 400.97 53012.67 88888.00 2019-11-27 00:28:23.407 331 15640.29 400.93 53012.66 88888.00 2019-11-27 00:28:23.907 331 15640.23 400.96 53012.58 88888.00 2019-11-27 00:28:24.407 331 15640.25 400.94 53012.53 88888.00 2019-11-27 00:28:24.907 331 15640.28 400.92 53012.51 88888.00 2019-11-27 00:28:25.407 331 15640.26 400.89 53012.48 88888.00 2019-11-27 00:28:25.907 331 15640.29 400.90 53012.55 88888.00 2019-11-27 00:28:26.407 331 15640.26 400.92 53012.59 88888.00 2019-11-27 00:28:26.907 331 15640.20 400.89 53012.60 88888.00 2019-11-27 00:28:27.407 331 15640.17 400.90 53012.60 88888.00 2019-11-27 00:28:27.907 331 15640.18 400.93 53012.61 88888.00 2019-11-27 00:28:28.407 331 15640.16 400.90 53012.60 88888.00 2019-11-27 00:28:28.907 331 15640.16 400.87 53012.59 88888.00 2019-11-27 00:28:29.407 331 15640.14 400.88 53012.63 88888.00 2019-11-27 00:28:29.907 331 15640.11 400.90 53012.67 88888.00 2019-11-27 00:28:30.407 331 15640.11 400.89 53012.64 88888.00 2019-11-27 00:28:30.907 331 15640.10 400.87 53012.61 88888.00 2019-11-27 00:28:31.407 331 15640.12 400.86 53012.59 88888.00 2019-11-27 00:28:31.907 331 15640.11 400.87 53012.57 88888.00 2019-11-27 00:28:32.407 331 15640.11 400.86 53012.57 88888.00 2019-11-27 00:28:32.907 331 15640.11 400.88 53012.63 88888.00 2019-11-27 00:28:33.407 331 15640.12 400.90 53012.65 88888.00 2019-11-27 00:28:33.907 331 15640.10 400.89 53012.64 88888.00 2019-11-27 00:28:34.407 331 15640.06 400.90 53012.53 88888.00 2019-11-27 00:28:34.907 331 15640.00 400.87 53012.57 88888.00 2019-11-27 00:28:35.407 331 15639.93 400.90 53012.62 88888.00 2019-11-27 00:28:35.907 331 15639.97 400.92 53012.64 88888.00 2019-11-27 00:28:36.407 331 15639.99 400.87 53012.63 88888.00 2019-11-27 00:28:36.907 331 15639.98 400.89 53012.68 88888.00 2019-11-27 00:28:37.407 331 15640.01 400.92 53012.67 88888.00 2019-11-27 00:28:37.907 331 15640.06 400.95 53012.64 88888.00 2019-11-27 00:28:38.407 331 15640.06 400.94 53012.62 88888.00 2019-11-27 00:28:38.907 331 15640.00 400.92 53012.61 88888.00 2019-11-27 00:28:39.407 331 15640.02 400.94 53012.59 88888.00 2019-11-27 00:28:39.907 331 15640.03 400.94 53012.55 88888.00 2019-11-27 00:28:40.407 331 15640.02 400.94 53012.55 88888.00 2019-11-27 00:28:40.907 331 15639.99 400.96 53012.61 88888.00 2019-11-27 00:28:41.407 331 15639.98 400.98 53012.60 88888.00 2019-11-27 00:28:41.907 331 15639.97 401.00 53012.58 88888.00 2019-11-27 00:28:42.407 331 15639.97 400.98 53012.60 88888.00 2019-11-27 00:28:42.907 331 15639.91 400.97 53012.63 88888.00 2019-11-27 00:28:43.407 331 15639.96 400.98 53012.60 88888.00 2019-11-27 00:28:43.907 331 15639.99 401.00 53012.62 88888.00 2019-11-27 00:28:44.407 331 15639.96 401.00 53012.64 88888.00 2019-11-27 00:28:44.907 331 15639.93 400.96 53012.64 88888.00 2019-11-27 00:28:45.907 331 15639.93 401.00 53012.64 88888.00 2019-11-27 00:28:46.407 331 15639.98 401.02 53012.62 88888.00 2019-11-27 00:28:46.907 331 15639.97 401.04 53012.55 88888.00 2019-11-27 00:28:47.407 331 15639.94 401.06 53012.57 88888.00 2019-11-27 00:28:47.907 331 15639.94 401.11 53012.60 88888.00 2019-11-27 00:28:48.407 331 15639.94 401.11 53012.58 88888.00 2019-11-27 00:28:48.907 331 15640.00 401.06 53012.58 88888.00 2019-11-27 00:28:49.407 331 15640.03 401.07 53012.63 88888.00 2019-11-27 00:28:49.907 331 15640.00 401.11 53012.62 88888.00 2019-11-27 00:28:50.407 331 15639.99 401.13 53012.63 88888.00 2019-11-27 00:28:50.907 331 15640.00 401.14 53012.63 88888.00 2019-11-27 00:28:51.407 331 15640.07 401.12 53012.61 88888.00 2019-11-27 00:28:51.907 331 15640.08 401.09 53012.60 88888.00 2019-11-27 00:28:52.407 331 15639.97 401.07 53012.52 88888.00 2019-11-27 00:28:52.907 331 15639.97 401.07 53012.50 88888.00 2019-11-27 00:28:53.407 331 15639.97 401.05 53012.46 88888.00 2019-11-27 00:28:53.907 331 15640.00 401.06 53012.44 88888.00 2019-11-27 00:28:54.407 331 15640.00 401.06 53012.49 88888.00 2019-11-27 00:28:54.907 331 15640.01 401.09 53012.52 88888.00 2019-11-27 00:28:55.407 331 15639.99 401.09 53012.53 88888.00 2019-11-27 00:28:55.907 331 15640.01 401.11 53012.53 88888.00 2019-11-27 00:28:56.407 331 15640.02 401.11 53012.58 88888.00 2019-11-27 00:28:56.907 331 15640.02 401.11 53012.61 88888.00 2019-11-27 00:28:57.407 331 15640.05 401.14 53012.61 88888.00 2019-11-27 00:28:57.907 331 15640.07 401.13 53012.57 88888.00 2019-11-27 00:28:58.407 331 15640.05 401.11 53012.61 88888.00 2019-11-27 00:28:59.407 331 15640.08 401.19 53012.62 88888.00 2019-11-27 00:28:59.907 331 15640.08 401.22 53012.58 88888.00 2019-11-27 00:29:00.407 331 15640.08 401.23 53012.55 88888.00 2019-11-27 00:29:00.907 331 15640.06 401.27 53012.54 88888.00 2019-11-27 00:29:01.407 331 15640.01 401.26 53012.55 88888.00 2019-11-27 00:29:01.907 331 15639.99 401.28 53012.62 88888.00 2019-11-27 00:29:02.407 331 15639.96 401.27 53012.64 88888.00 2019-11-27 00:29:02.907 331 15639.92 401.26 53012.66 88888.00 2019-11-27 00:29:03.407 331 15639.90 401.24 53012.65 88888.00 2019-11-27 00:29:03.907 331 15639.89 401.27 53012.65 88888.00 2019-11-27 00:29:04.407 331 15639.92 401.27 53012.69 88888.00 2019-11-27 00:29:04.907 331 15639.93 401.27 53012.72 88888.00 2019-11-27 00:29:05.407 331 15639.92 401.24 53012.74 88888.00 2019-11-27 00:29:05.907 331 15639.97 401.27 53012.74 88888.00 2019-11-27 00:29:06.407 331 15640.02 401.31 53012.74 88888.00 2019-11-27 00:29:06.907 331 15639.93 401.29 53012.72 88888.00 2019-11-27 00:29:07.407 331 15639.90 401.30 53012.68 88888.00 2019-11-27 00:29:07.907 331 15639.87 401.30 53012.64 88888.00 2019-11-27 00:29:08.407 331 15639.88 401.30 53012.69 88888.00 2019-11-27 00:29:09.407 331 15639.85 401.31 53012.80 88888.00 2019-11-27 00:29:09.907 331 15639.82 401.31 53012.75 88888.00 2019-11-27 00:29:10.407 331 15639.82 401.36 53012.78 88888.00 2019-11-27 00:29:10.907 331 15639.84 401.41 53012.78 88888.00 2019-11-27 00:29:11.407 331 15639.81 401.40 53012.82 88888.00 2019-11-27 00:29:11.907 331 15639.78 401.36 53012.80 88888.00 2019-11-27 00:29:12.407 331 15639.76 401.33 53012.78 88888.00 2019-11-27 00:29:12.907 331 15639.75 401.36 53012.80 88888.00 2019-11-27 00:29:13.407 331 15639.72 401.36 53012.79 88888.00 2019-11-27 00:29:13.907 331 15639.72 401.37 53012.73 88888.00 2019-11-27 00:29:14.407 331 15639.71 401.33 53012.77 88888.00 2019-11-27 00:29:14.907 331 15639.70 401.36 53012.78 88888.00 2019-11-27 00:29:15.407 331 15639.66 401.37 53012.75 88888.00 2019-11-27 00:29:15.907 331 15639.64 401.36 53012.78 88888.00 2019-11-27 00:29:16.407 331 15639.69 401.36 53012.86 88888.00 2019-11-27 00:29:16.907 331 15639.70 401.40 53012.89 88888.00 2019-11-27 00:29:17.407 331 15639.69 401.40 53012.87 88888.00 2019-11-27 00:29:17.907 331 15639.67 401.42 53012.87 88888.00 2019-11-27 00:29:18.407 331 15639.64 401.44 53012.88 88888.00 2019-11-27 00:29:18.907 331 15639.60 401.37 53012.85 88888.00 2019-11-27 00:29:19.407 331 15639.62 401.36 53012.83 88888.00 2019-11-27 00:29:19.907 331 15639.60 401.38 53012.81 88888.00 2019-11-27 00:29:20.407 331 15639.56 401.40 53012.82 88888.00 2019-11-27 00:29:20.907 331 15639.56 401.41 53012.86 88888.00 2019-11-27 00:29:21.407 331 15639.54 401.47 53012.84 88888.00 2019-11-27 00:29:21.907 331 15639.54 401.48 53012.84 88888.00 2019-11-27 00:29:22.407 331 15639.55 401.47 53012.86 88888.00 2019-11-27 00:29:22.907 331 15639.55 401.47 53012.86 88888.00 2019-11-27 00:29:23.407 331 15639.48 401.49 53012.93 88888.00 2019-11-27 00:29:23.907 331 15639.44 401.48 53012.93 88888.00 2019-11-27 00:29:24.407 331 15639.43 401.46 53012.89 88888.00 2019-11-27 00:29:24.907 331 15639.44 401.45 53012.92 88888.00 2019-11-27 00:29:25.407 331 15639.46 401.47 53012.89 88888.00 2019-11-27 00:29:25.907 331 15639.45 401.48 53012.86 88888.00 2019-11-27 00:29:26.407 331 15639.39 401.46 53012.83 88888.00 2019-11-27 00:29:26.907 331 15639.38 401.45 53012.82 88888.00 2019-11-27 00:29:27.407 331 15639.36 401.46 53012.82 88888.00 2019-11-27 00:29:27.907 331 15639.36 401.47 53012.84 88888.00 2019-11-27 00:29:28.407 331 15639.37 401.49 53012.83 88888.00 2019-11-27 00:29:28.907 331 15639.37 401.49 53012.83 88888.00 2019-11-27 00:29:29.407 331 15639.37 401.45 53012.77 88888.00 2019-11-27 00:29:29.907 331 15639.39 401.41 53012.77 88888.00 2019-11-27 00:29:30.407 331 15639.35 401.41 53012.83 88888.00 2019-11-27 00:29:30.907 331 15639.29 401.45 53012.86 88888.00 2019-11-27 00:29:31.407 331 15639.30 401.46 53012.81 88888.00 2019-11-27 00:29:31.907 331 15639.29 401.52 53012.86 88888.00 2019-11-27 00:29:32.407 331 15639.26 401.54 53012.87 88888.00 2019-11-27 00:29:32.907 331 15639.25 401.53 53012.86 88888.00 2019-11-27 00:29:33.407 331 15639.26 401.53 53012.83 88888.00 2019-11-27 00:29:33.907 331 15639.30 401.54 53012.83 88888.00 2019-11-27 00:29:34.407 331 15639.23 401.55 53012.89 88888.00 2019-11-27 00:29:34.907 331 15639.24 401.54 53012.91 88888.00 2019-11-27 00:29:35.407 331 15639.24 401.56 53012.92 88888.00 2019-11-27 00:29:35.907 331 15639.20 401.59 53012.90 88888.00 2019-11-27 00:29:36.407 331 15639.23 401.58 53012.86 88888.00 2019-11-27 00:29:36.907 331 15639.21 401.57 53012.89 88888.00 2019-11-27 00:29:37.407 331 15639.17 401.58 53012.89 88888.00 2019-11-27 00:29:37.907 331 15639.17 401.58 53012.89 88888.00 2019-11-27 00:29:38.407 331 15639.19 401.64 53012.93 88888.00 2019-11-27 00:29:38.907 331 15639.15 401.63 53012.97 88888.00 2019-11-27 00:29:39.407 331 15639.11 401.61 53012.98 88888.00 2019-11-27 00:29:39.907 331 15639.16 401.57 53013.01 88888.00 2019-11-27 00:29:40.407 331 15639.17 401.59 53013.04 88888.00 2019-11-27 00:29:40.907 331 15639.15 401.58 53013.07 88888.00 2019-11-27 00:29:41.407 331 15639.18 401.64 53013.07 88888.00 2019-11-27 00:29:41.907 331 15639.18 401.64 53013.05 88888.00 2019-11-27 00:29:42.407 331 15639.14 401.61 53013.04 88888.00 2019-11-27 00:29:42.907 331 15639.09 401.62 53013.02 88888.00 2019-11-27 00:29:43.407 331 15639.09 401.63 53013.02 88888.00 2019-11-27 00:29:43.907 331 15639.07 401.65 53012.98 88888.00 2019-11-27 00:29:44.407 331 15639.08 401.63 53013.03 88888.00 2019-11-27 00:29:44.907 331 15639.10 401.65 53013.09 88888.00 2019-11-27 00:29:45.407 331 15639.08 401.66 53013.11 88888.00 2019-11-27 00:29:45.907 331 15639.03 401.63 53013.04 88888.00 2019-11-27 00:29:46.407 331 15639.02 401.61 53013.06 88888.00 2019-11-27 00:29:46.907 331 15639.05 401.63 53013.06 88888.00 2019-11-27 00:29:47.407 331 15638.98 401.66 53013.04 88888.00 2019-11-27 00:29:47.907 331 15638.98 401.66 53013.08 88888.00 2019-11-27 00:29:48.407 331 15639.01 401.64 53013.13 88888.00 2019-11-27 00:29:48.907 331 15639.03 401.62 53013.11 88888.00 2019-11-27 00:29:49.407 331 15639.03 401.61 53013.10 88888.00 2019-11-27 00:29:49.907 331 15639.06 401.62 53013.08 88888.00 2019-11-27 00:29:50.407 331 15639.09 401.62 53013.08 88888.00 2019-11-27 00:29:50.907 331 15639.09 401.63 53013.07 88888.00 2019-11-27 00:29:51.407 331 15639.01 401.63 53013.06 88888.00 2019-11-27 00:29:51.907 331 15639.03 401.63 53013.10 88888.00 2019-11-27 00:29:52.407 331 15639.00 401.65 53013.15 88888.00 2019-11-27 00:29:52.907 331 15638.99 401.64 53013.12 88888.00 2019-11-27 00:29:53.407 331 15638.98 401.64 53013.10 88888.00 2019-11-27 00:29:53.907 331 15639.00 401.62 53013.07 88888.00 2019-11-27 00:29:54.407 331 15638.99 401.65 53013.06 88888.00 2019-11-27 00:29:54.907 331 15639.01 401.66 53013.05 88888.00 2019-11-27 00:29:55.407 331 15638.96 401.66 53013.05 88888.00 2019-11-27 00:29:55.907 331 15638.98 401.62 53013.05 88888.00 2019-11-27 00:29:56.407 331 15639.02 401.63 53013.08 88888.00 2019-11-27 00:29:56.907 331 15639.02 401.64 53013.11 88888.00 2019-11-27 00:29:57.407 331 15638.97 401.66 53013.09 88888.00 2019-11-27 00:29:57.907 331 15638.99 401.67 53013.01 88888.00 2019-11-27 00:29:58.407 331 15638.98 401.67 53012.97 88888.00 2019-11-27 00:29:58.907 331 15638.99 401.70 53013.01 88888.00 2019-11-27 00:29:59.407 331 15639.00 401.71 53013.04 88888.00 2019-11-27 00:29:59.907 331 15638.97 401.72 53013.03 88888.00 2019-11-27 00:30:00.407 331 15638.90 401.74 53013.05 88888.00 2019-11-27 00:30:00.907 331 15638.91 401.74 53013.01 88888.00 2019-11-27 00:30:01.407 331 15638.91 401.75 53013.00 88888.00 2019-11-27 00:30:01.907 331 15638.93 401.74 53013.02 88888.00 2019-11-27 00:30:02.407 331 15638.93 401.74 53013.00 88888.00 2019-11-27 00:30:02.907 331 15638.97 401.76 53013.00 88888.00 2019-11-27 00:30:03.407 331 15639.00 401.75 53012.98 88888.00 2019-11-27 00:30:03.907 331 15638.98 401.74 53012.97 88888.00 2019-11-27 00:30:04.407 331 15638.94 401.73 53013.00 88888.00 2019-11-27 00:30:04.907 331 15638.97 401.74 53013.04 88888.00 2019-11-27 00:30:05.407 331 15638.98 401.74 53013.09 88888.00 2019-11-27 00:30:05.907 331 15638.96 401.74 53013.09 88888.00 2019-11-27 00:30:06.407 331 15638.94 401.73 53013.08 88888.00 2019-11-27 00:30:06.907 331 15638.97 401.74 53013.06 88888.00 2019-11-27 00:30:07.407 331 15638.99 401.76 53013.09 88888.00 2019-11-27 00:30:07.907 331 15638.99 401.78 53013.08 88888.00 2019-11-27 00:30:08.407 331 15638.99 401.74 53013.05 88888.00 2019-11-27 00:30:08.907 331 15639.01 401.75 53013.06 88888.00 2019-11-27 00:30:09.407 331 15639.00 401.78 53013.03 88888.00 2019-11-27 00:30:09.907 331 15638.98 401.76 53012.99 88888.00 2019-11-27 00:30:10.407 331 15638.94 401.78 53013.01 88888.00 2019-11-27 00:30:10.907 331 15638.96 401.78 53013.01 88888.00 2019-11-27 00:30:11.407 331 15638.92 401.76 53012.93 88888.00 2019-11-27 00:30:12.407 331 15638.96 401.79 53012.88 88888.00 2019-11-27 00:30:12.907 331 15638.92 401.76 53012.93 88888.00 2019-11-27 00:30:13.407 331 15639.01 401.76 53013.06 88888.00 2019-11-27 00:30:13.907 331 15639.06 401.78 53013.06 88888.00 2019-11-27 00:30:14.407 331 15639.08 401.79 53013.02 88888.00 2019-11-27 00:30:14.907 331 15638.99 401.78 53013.02 88888.00 2019-11-27 00:30:15.407 331 15639.00 401.78 53013.04 88888.00 2019-11-27 00:30:15.907 331 15638.99 401.79 53013.00 88888.00 2019-11-27 00:30:16.407 331 15638.93 401.79 53013.03 88888.00 2019-11-27 00:30:16.907 331 15638.91 401.78 53013.03 88888.00 2019-11-27 00:30:17.407 331 15638.92 401.78 53013.02 88888.00 2019-11-27 00:30:17.907 331 15638.91 401.80 53013.02 88888.00 2019-11-27 00:30:18.407 331 15638.94 401.82 53013.03 88888.00 2019-11-27 00:30:18.907 331 15638.94 401.79 53013.03 88888.00 2019-11-27 00:30:19.407 331 15638.90 401.79 53013.07 88888.00 2019-11-27 00:30:19.907 331 15638.91 401.78 53013.06 88888.00 2019-11-27 00:30:20.407 331 15638.94 401.75 53013.02 88888.00 2019-11-27 00:30:20.907 331 15638.92 401.80 53013.03 88888.00 2019-11-27 00:30:21.407 331 15638.87 401.85 53013.04 88888.00 2019-11-27 00:30:21.907 331 15638.85 401.85 53013.02 88888.00 2019-11-27 00:30:22.407 331 15638.88 401.85 53013.00 88888.00 2019-11-27 00:30:22.907 331 15638.93 401.80 53012.95 88888.00 2019-11-27 00:30:23.407 331 15638.93 401.79 53012.95 88888.00 2019-11-27 00:30:23.907 331 15638.94 401.81 53013.02 88888.00 2019-11-27 00:30:24.407 331 15638.93 401.84 53013.07 88888.00 2019-11-27 00:30:24.907 331 15638.88 401.84 53013.06 88888.00 2019-11-27 00:30:25.407 331 15638.90 401.84 53013.03 88888.00 2019-11-27 00:30:25.907 331 15638.89 401.81 53013.00 88888.00 2019-11-27 00:30:26.407 331 15638.90 401.81 53013.00 88888.00 2019-11-27 00:30:26.907 331 15638.90 401.79 53012.93 88888.00 2019-11-27 00:30:27.407 331 15638.90 401.81 53012.93 88888.00 2019-11-27 00:30:27.907 331 15638.84 401.81 53012.92 88888.00 2019-11-27 00:30:28.407 331 15638.88 401.83 53012.94 88888.00 2019-11-27 00:30:28.907 331 15638.89 401.83 53012.94 88888.00 2019-11-27 00:30:29.407 331 15638.93 401.80 53012.95 88888.00 2019-11-27 00:30:29.907 331 15638.88 401.75 53012.95 88888.00 2019-11-27 00:30:30.407 331 15638.88 401.76 53012.98 88888.00 2019-11-27 00:30:30.907 331 15638.88 401.75 53012.93 88888.00 2019-11-27 00:30:31.407 331 15638.85 401.75 53012.95 88888.00 2019-11-27 00:30:31.907 331 15638.89 401.79 53012.93 88888.00 2019-11-27 00:30:32.407 331 15638.88 401.79 53012.93 88888.00 2019-11-27 00:30:32.907 331 15638.87 401.76 53012.99 88888.00 2019-11-27 00:30:33.407 331 15638.87 401.79 53012.98 88888.00 2019-11-27 00:30:33.907 331 15638.88 401.78 53012.98 88888.00 2019-11-27 00:30:34.407 331 15638.92 401.79 53012.94 88888.00 2019-11-27 00:30:34.907 331 15638.94 401.79 53012.94 88888.00 2019-11-27 00:30:35.407 331 15638.93 401.79 53013.00 88888.00 2019-11-27 00:30:35.907 331 15638.93 401.81 53012.99 88888.00 2019-11-27 00:30:36.407 331 15638.99 401.80 53012.99 88888.00 2019-11-27 00:30:36.907 331 15638.92 401.80 53012.99 88888.00 2019-11-27 00:30:37.407 331 15638.92 401.82 53012.97 88888.00 2019-11-27 00:30:37.907 331 15638.88 401.81 53012.93 88888.00 2019-11-27 00:30:38.407 331 15638.88 401.80 53012.93 88888.00 2019-11-27 00:30:38.907 331 15638.90 401.73 53012.98 88888.00 2019-11-27 00:30:39.407 331 15638.91 401.73 53012.94 88888.00 2019-11-27 00:30:39.907 331 15638.96 401.72 53012.89 88888.00 2019-11-27 00:30:40.407 331 15638.94 401.74 53012.91 88888.00 2019-11-27 00:30:40.907 331 15638.88 401.79 53012.98 88888.00 2019-11-27 00:30:41.407 331 15638.92 401.75 53012.93 88888.00 2019-11-27 00:30:41.907 331 15638.92 401.72 53012.88 88888.00 2019-11-27 00:30:42.407 331 15638.87 401.67 53012.88 88888.00 2019-11-27 00:30:42.907 331 15638.89 401.68 53012.88 88888.00 2019-11-27 00:30:43.907 331 15638.87 401.68 53012.89 88888.00 2019-11-27 00:30:44.407 331 15638.90 401.67 53012.93 88888.00 2019-11-27 00:30:44.907 331 15638.89 401.66 53012.93 88888.00 2019-11-27 00:30:45.407 331 15638.88 401.64 53012.93 88888.00 2019-11-27 00:30:45.907 331 15638.89 401.63 53012.91 88888.00 2019-11-27 00:30:46.407 331 15638.87 401.63 53012.91 88888.00 2019-11-27 00:30:46.907 331 15638.92 401.66 53012.87 88888.00 2019-11-27 00:30:47.407 331 15638.94 401.66 53012.88 88888.00 2019-11-27 00:30:47.907 331 15638.91 401.67 53012.93 88888.00 2019-11-27 00:30:48.407 331 15638.87 401.66 53012.89 88888.00 2019-11-27 00:30:48.907 331 15638.87 401.65 53012.87 88888.00 2019-11-27 00:30:49.407 331 15638.85 401.65 53012.88 88888.00 2019-11-27 00:30:49.907 331 15638.81 401.64 53012.95 88888.00 2019-11-27 00:30:50.407 331 15638.80 401.62 53012.99 88888.00 2019-11-27 00:30:50.907 331 15638.82 401.66 53012.94 88888.00 2019-11-27 00:30:51.407 331 15638.88 401.66 53012.93 88888.00 2019-11-27 00:30:51.907 331 15638.83 401.64 53012.92 88888.00 2019-11-27 00:30:52.407 331 15638.79 401.62 53012.88 88888.00 2019-11-27 00:30:52.907 331 15638.79 401.63 53012.91 88888.00 2019-11-27 00:30:53.907 331 15638.76 401.64 53012.90 88888.00 2019-11-27 00:30:54.407 331 15638.79 401.62 53012.88 88888.00 2019-11-27 00:30:54.907 331 15638.79 401.63 53012.92 88888.00 2019-11-27 00:30:55.407 331 15638.75 401.63 53012.95 88888.00 2019-11-27 00:30:55.907 331 15638.74 401.61 53012.89 88888.00 2019-11-27 00:30:56.407 331 15638.73 401.55 53012.85 88888.00 2019-11-27 00:30:56.907 331 15638.66 401.54 53012.87 88888.00 2019-11-27 00:30:57.407 331 15638.72 401.56 53012.90 88888.00 2019-11-27 00:30:57.907 331 15638.75 401.56 53012.88 88888.00 2019-11-27 00:30:58.407 331 15638.79 401.61 53012.88 88888.00 2019-11-27 00:30:58.907 331 15638.79 401.61 53012.90 88888.00 2019-11-27 00:30:59.407 331 15638.80 401.58 53012.87 88888.00 2019-11-27 00:30:59.907 331 15638.78 401.61 53012.87 88888.00 2019-11-27 00:31:00.407 331 15638.76 401.67 53012.87 88888.00 2019-11-27 00:31:00.907 331 15638.73 401.70 53012.87 88888.00 2019-11-27 00:31:01.907 331 15638.74 401.67 53012.91 88888.00 2019-11-27 00:31:02.407 331 15638.72 401.68 53012.91 88888.00 2019-11-27 00:31:02.907 331 15638.73 401.71 53012.91 88888.00 2019-11-27 00:31:03.407 331 15638.71 401.70 53012.95 88888.00 2019-11-27 00:31:03.907 331 15638.69 401.68 53012.95 88888.00 2019-11-27 00:31:04.407 331 15638.69 401.73 53012.94 88888.00 2019-11-27 00:31:04.907 331 15638.69 401.74 53012.91 88888.00 2019-11-27 00:31:05.407 331 15638.71 401.76 53012.88 88888.00 2019-11-27 00:31:05.907 331 15638.69 401.73 53012.89 88888.00 2019-11-27 00:31:06.407 331 15638.66 401.68 53012.93 88888.00 2019-11-27 00:31:06.907 331 15638.70 401.68 53012.88 88888.00 2019-11-27 00:31:07.407 331 15638.71 401.67 53012.85 88888.00 2019-11-27 00:31:07.907 331 15638.66 401.68 53012.82 88888.00 2019-11-27 00:31:08.407 331 15638.69 401.70 53012.82 88888.00 2019-11-27 00:31:08.907 331 15638.67 401.72 53012.84 88888.00 2019-11-27 00:31:09.407 331 15638.71 401.66 53012.80 88888.00 2019-11-27 00:31:09.907 331 15638.76 401.70 53012.74 88888.00 2019-11-27 00:31:10.407 331 15638.73 401.72 53012.78 88888.00 2019-11-27 00:31:10.907 331 15638.74 401.67 53012.77 88888.00 2019-11-27 00:31:11.407 331 15638.73 401.63 53012.80 88888.00 2019-11-27 00:31:11.907 331 15638.70 401.59 53012.82 88888.00 2019-11-27 00:31:12.407 331 15638.71 401.64 53012.78 88888.00 2019-11-27 00:31:12.907 331 15638.69 401.64 53012.73 88888.00 2019-11-27 00:31:13.407 331 15638.71 401.63 53012.72 88888.00 2019-11-27 00:31:13.907 331 15638.71 401.64 53012.74 88888.00 2019-11-27 00:31:14.407 331 15638.72 401.66 53012.78 88888.00 2019-11-27 00:31:14.907 331 15638.71 401.67 53012.77 88888.00 2019-11-27 00:31:15.407 331 15638.71 401.71 53012.77 88888.00 2019-11-27 00:31:15.907 331 15638.73 401.72 53012.77 88888.00 2019-11-27 00:31:16.407 331 15638.72 401.66 53012.72 88888.00 2019-11-27 00:31:16.907 331 15638.69 401.63 53012.74 88888.00 2019-11-27 00:31:17.407 331 15638.66 401.65 53012.77 88888.00 2019-11-27 00:31:17.907 331 15638.70 401.70 53012.77 88888.00 2019-11-27 00:31:18.407 331 15638.71 401.66 53012.77 88888.00 2019-11-27 00:31:18.907 331 15638.72 401.66 53012.74 88888.00 2019-11-27 00:31:19.407 331 15638.69 401.68 53012.78 88888.00 2019-11-27 00:31:19.907 331 15638.72 401.73 53012.87 88888.00 2019-11-27 00:31:20.407 331 15638.70 401.70 53012.83 88888.00 2019-11-27 00:31:20.907 331 15638.71 401.68 53012.80 88888.00 2019-11-27 00:31:21.407 331 15638.71 401.72 53012.78 88888.00 2019-11-27 00:31:21.907 331 15638.73 401.68 53012.75 88888.00 2019-11-27 00:31:22.407 331 15638.72 401.68 53012.80 88888.00 2019-11-27 00:31:22.907 331 15638.75 401.71 53012.82 88888.00 2019-11-27 00:31:23.407 331 15638.73 401.68 53012.82 88888.00 2019-11-27 00:31:23.907 331 15638.73 401.70 53012.78 88888.00 2019-11-27 00:31:24.407 331 15638.70 401.71 53012.77 88888.00 2019-11-27 00:31:25.407 331 15638.70 401.68 53012.71 88888.00 2019-11-27 00:31:25.907 331 15638.70 401.74 53012.74 88888.00 2019-11-27 00:31:26.407 331 15638.71 401.76 53012.75 88888.00 2019-11-27 00:31:26.907 331 15638.73 401.72 53012.74 88888.00 2019-11-27 00:31:27.407 331 15638.76 401.73 53012.71 88888.00 2019-11-27 00:31:27.907 331 15638.73 401.76 53012.73 88888.00 2019-11-27 00:31:28.407 331 15638.73 401.78 53012.80 88888.00 2019-11-27 00:31:28.907 331 15638.72 401.79 53012.81 88888.00 2019-11-27 00:31:29.407 331 15638.74 401.79 53012.81 88888.00 2019-11-27 00:31:29.907 331 15638.76 401.79 53012.83 88888.00 2019-11-27 00:31:30.407 331 15638.75 401.81 53012.83 88888.00 2019-11-27 00:31:30.907 331 15638.74 401.79 53012.81 88888.00 2019-11-27 00:31:31.407 331 15638.74 401.78 53012.80 88888.00 2019-11-27 00:31:31.907 331 15638.74 401.74 53012.78 88888.00 2019-11-27 00:31:32.407 331 15638.71 401.71 53012.73 88888.00 2019-11-27 00:31:32.907 331 15638.70 401.74 53012.74 88888.00 2019-11-27 00:31:33.407 331 15638.74 401.81 53012.75 88888.00 2019-11-27 00:31:33.907 331 15638.73 401.82 53012.73 88888.00 2019-11-27 00:31:34.407 331 15638.73 401.81 53012.73 88888.00 2019-11-27 00:31:34.907 331 15638.72 401.84 53012.71 88888.00 2019-11-27 00:31:35.407 331 15638.69 401.84 53012.74 88888.00 2019-11-27 00:31:35.907 331 15638.67 401.89 53012.82 88888.00 2019-11-27 00:31:36.407 331 15638.67 401.89 53012.81 88888.00 2019-11-27 00:31:36.907 331 15638.67 401.83 53012.80 88888.00 2019-11-27 00:31:37.407 331 15638.62 401.82 53012.82 88888.00 2019-11-27 00:31:37.907 331 15638.66 401.79 53012.82 88888.00 2019-11-27 00:31:38.407 331 15638.71 401.81 53012.80 88888.00 2019-11-27 00:31:38.907 331 15638.65 401.83 53012.78 88888.00 2019-11-27 00:31:39.407 331 15638.65 401.85 53012.75 88888.00 2019-11-27 00:31:39.907 331 15638.64 401.82 53012.75 88888.00 2019-11-27 00:31:40.407 331 15638.66 401.81 53012.78 88888.00 2019-11-27 00:31:40.907 331 15638.69 401.88 53012.79 88888.00 2019-11-27 00:31:41.407 331 15638.66 401.90 53012.78 88888.00 2019-11-27 00:31:41.907 331 15638.66 401.88 53012.77 88888.00 2019-11-27 00:31:42.407 331 15638.69 401.89 53012.75 88888.00 2019-11-27 00:31:42.907 331 15638.64 401.87 53012.75 88888.00 2019-11-27 00:31:43.407 331 15638.69 401.83 53012.73 88888.00 2019-11-27 00:31:43.907 331 15638.70 401.87 53012.75 88888.00 2019-11-27 00:31:44.407 331 15638.75 401.88 53012.81 88888.00 2019-11-27 00:31:44.907 331 15638.76 401.90 53012.79 88888.00 2019-11-27 00:31:45.407 331 15638.74 401.88 53012.77 88888.00 2019-11-27 00:31:45.907 331 15638.74 401.87 53012.77 88888.00 2019-11-27 00:31:46.407 331 15638.73 401.88 53012.73 88888.00 2019-11-27 00:31:46.907 331 15638.69 401.92 53012.71 88888.00 2019-11-27 00:31:47.407 331 15638.66 401.92 53012.74 88888.00 2019-11-27 00:31:47.907 331 15638.66 401.91 53012.75 88888.00 2019-11-27 00:31:48.407 331 15638.74 401.92 53012.77 88888.00 2019-11-27 00:31:48.907 331 15638.75 401.92 53012.75 88888.00 2019-11-27 00:31:49.407 331 15638.73 401.92 53012.73 88888.00 2019-11-27 00:31:49.907 331 15638.74 401.93 53012.72 88888.00 2019-11-27 00:31:50.407 331 15638.74 401.95 53012.71 88888.00 2019-11-27 00:31:50.907 331 15638.73 401.95 53012.68 88888.00 2019-11-27 00:31:51.407 331 15638.70 401.95 53012.74 88888.00 2019-11-27 00:31:51.907 331 15638.69 401.96 53012.77 88888.00 2019-11-27 00:31:52.407 331 15638.71 401.96 53012.72 88888.00 2019-11-27 00:31:52.907 331 15638.69 401.96 53012.66 88888.00 2019-11-27 00:31:53.407 331 15638.73 401.96 53012.62 88888.00 2019-11-27 00:31:53.907 331 15638.71 401.95 53012.66 88888.00 2019-11-27 00:31:54.407 331 15638.72 401.95 53012.66 88888.00 2019-11-27 00:31:54.907 331 15638.76 401.95 53012.63 88888.00 2019-11-27 00:31:55.407 331 15638.76 401.96 53012.59 88888.00 2019-11-27 00:31:55.907 331 15638.75 401.97 53012.53 88888.00 2019-11-27 00:31:56.407 331 15638.73 401.96 53012.54 88888.00 2019-11-27 00:31:56.907 331 15638.76 401.96 53012.53 88888.00 2019-11-27 00:31:57.407 331 15638.78 401.97 53012.55 88888.00 2019-11-27 00:31:57.907 331 15638.80 401.96 53012.60 88888.00 2019-11-27 00:31:58.407 331 15638.81 401.93 53012.63 88888.00 2019-11-27 00:31:58.907 331 15638.82 401.92 53012.67 88888.00 2019-11-27 00:31:59.407 331 15638.78 401.89 53012.64 88888.00 2019-11-27 00:31:59.907 331 15638.81 401.89 53012.59 88888.00 2019-11-27 00:32:00.407 331 15638.80 401.90 53012.50 88888.00 2019-11-27 00:32:00.907 331 15638.84 401.90 53012.47 88888.00 2019-11-27 00:32:01.407 331 15638.84 401.90 53012.50 88888.00 2019-11-27 00:32:01.907 331 15638.80 401.89 53012.51 88888.00 2019-11-27 00:32:02.407 331 15638.82 401.91 53012.53 88888.00 2019-11-27 00:32:02.907 331 15638.87 401.90 53012.52 88888.00 2019-11-27 00:32:03.407 331 15638.87 401.87 53012.54 88888.00 2019-11-27 00:32:03.907 331 15638.83 401.89 53012.53 88888.00 2019-11-27 00:32:04.407 331 15638.88 401.91 53012.57 88888.00 2019-11-27 00:32:04.907 331 15638.82 401.92 53012.58 88888.00 2019-11-27 00:32:05.407 331 15638.83 401.96 53012.55 88888.00 2019-11-27 00:32:05.907 331 15638.88 401.98 53012.55 88888.00 2019-11-27 00:32:06.907 331 15638.91 401.97 53012.58 88888.00 2019-11-27 00:32:07.407 331 15638.88 401.95 53012.53 88888.00 2019-11-27 00:32:07.907 331 15638.82 401.95 53012.47 88888.00 2019-11-27 00:32:08.407 331 15638.76 401.95 53012.47 88888.00 2019-11-27 00:32:08.907 331 15638.82 401.95 53012.47 88888.00 2019-11-27 00:32:09.407 331 15638.84 401.91 53012.52 88888.00 2019-11-27 00:32:09.907 331 15638.91 401.93 53012.47 88888.00 2019-11-27 00:32:10.407 331 15638.93 401.97 53012.48 88888.00 2019-11-27 00:32:10.907 331 15638.94 402.00 53012.51 88888.00 2019-11-27 00:32:11.407 331 15638.92 401.99 53012.51 88888.00 2019-11-27 00:32:11.907 331 15638.92 401.99 53012.52 88888.00 2019-11-27 00:32:12.407 331 15638.97 401.98 53012.55 88888.00 2019-11-27 00:32:12.907 331 15638.97 401.99 53012.58 88888.00 2019-11-27 00:32:13.407 331 15638.94 402.01 53012.51 88888.00 2019-11-27 00:32:13.907 331 15638.93 402.01 53012.50 88888.00 2019-11-27 00:32:14.407 331 15638.94 401.99 53012.49 88888.00 2019-11-27 00:32:14.907 331 15638.92 401.97 53012.46 88888.00 2019-11-27 00:32:15.407 331 15638.94 401.97 53012.46 88888.00 2019-11-27 00:32:15.907 331 15638.94 401.99 53012.47 88888.00 2019-11-27 00:32:16.407 331 15638.96 402.00 53012.52 88888.00 2019-11-27 00:32:16.907 331 15638.96 402.02 53012.53 88888.00 2019-11-27 00:32:17.407 331 15638.98 402.05 53012.53 88888.00 2019-11-27 00:32:17.907 331 15638.98 402.02 53012.46 88888.00 2019-11-27 00:32:18.407 331 15639.01 401.99 53012.50 88888.00 2019-11-27 00:32:18.907 331 15638.99 401.98 53012.49 88888.00 2019-11-27 00:32:19.407 331 15638.94 401.99 53012.52 88888.00 2019-11-27 00:32:19.907 331 15638.94 401.99 53012.51 88888.00 2019-11-27 00:32:20.407 331 15638.98 402.01 53012.47 88888.00 2019-11-27 00:32:20.907 331 15639.01 402.00 53012.52 88888.00 2019-11-27 00:32:21.407 331 15639.00 402.01 53012.54 88888.00 2019-11-27 00:32:21.907 331 15639.00 402.05 53012.52 88888.00 2019-11-27 00:32:22.407 331 15639.01 402.02 53012.53 88888.00 2019-11-27 00:32:22.907 331 15638.98 402.00 53012.51 88888.00 2019-11-27 00:32:23.407 331 15638.98 402.01 53012.51 88888.00 2019-11-27 00:32:23.907 331 15639.00 402.02 53012.52 88888.00 2019-11-27 00:32:24.907 331 15638.98 401.99 53012.50 88888.00 2019-11-27 00:32:25.407 331 15638.98 402.02 53012.45 88888.00 2019-11-27 00:32:25.907 331 15639.00 402.06 53012.45 88888.00 2019-11-27 00:32:26.407 331 15639.02 402.02 53012.50 88888.00 2019-11-27 00:32:26.907 331 15639.02 401.98 53012.51 88888.00 2019-11-27 00:32:27.407 331 15639.03 402.00 53012.49 88888.00 2019-11-27 00:32:27.907 331 15639.02 402.02 53012.47 88888.00 2019-11-27 00:32:28.407 331 15639.00 402.02 53012.51 88888.00 2019-11-27 00:32:28.907 331 15639.01 402.04 53012.54 88888.00 2019-11-27 00:32:29.407 331 15639.00 402.02 53012.53 88888.00 2019-11-27 00:32:29.907 331 15638.99 402.06 53012.51 88888.00 2019-11-27 00:32:30.407 331 15638.99 402.09 53012.49 88888.00 2019-11-27 00:32:30.907 331 15639.03 402.10 53012.51 88888.00 2019-11-27 00:32:31.407 331 15639.03 402.10 53012.49 88888.00 2019-11-27 00:32:31.907 331 15639.09 402.11 53012.46 88888.00 2019-11-27 00:32:32.407 331 15639.07 402.11 53012.47 88888.00 2019-11-27 00:32:32.907 331 15639.03 402.08 53012.50 88888.00 2019-11-27 00:32:33.407 331 15639.05 402.11 53012.51 88888.00 2019-11-27 00:32:33.907 331 15639.07 402.11 53012.50 88888.00 2019-11-27 00:32:34.907 331 15639.09 402.10 53012.47 88888.00 2019-11-27 00:32:35.407 331 15639.10 402.09 53012.47 88888.00 2019-11-27 00:32:35.907 331 15639.09 402.08 53012.47 88888.00 2019-11-27 00:32:36.407 331 15639.06 402.06 53012.45 88888.00 2019-11-27 00:32:36.907 331 15639.05 402.08 53012.48 88888.00 2019-11-27 00:32:37.407 331 15639.07 402.10 53012.48 88888.00 2019-11-27 00:32:37.907 331 15639.07 402.08 53012.48 88888.00 2019-11-27 00:32:38.407 331 15639.09 402.08 53012.52 88888.00 2019-11-27 00:32:38.907 331 15639.11 402.07 53012.52 88888.00 2019-11-27 00:32:39.407 331 15639.09 402.06 53012.54 88888.00 2019-11-27 00:32:39.907 331 15639.08 402.06 53012.55 88888.00 2019-11-27 00:32:40.407 331 15639.09 402.05 53012.58 88888.00 2019-11-27 00:32:40.907 331 15639.18 402.06 53012.54 88888.00 2019-11-27 00:32:41.407 331 15639.14 402.07 53012.55 88888.00 2019-11-27 00:32:41.907 331 15639.16 402.08 53012.50 88888.00 2019-11-27 00:32:42.407 331 15639.17 402.10 53012.50 88888.00 2019-11-27 00:32:42.907 331 15639.10 402.08 53012.48 88888.00 2019-11-27 00:32:43.407 331 15639.16 402.09 53012.50 88888.00 2019-11-27 00:32:43.907 331 15639.17 402.11 53012.48 88888.00 2019-11-27 00:32:44.407 331 15639.17 402.11 53012.43 88888.00 2019-11-27 00:32:44.907 331 15639.20 402.11 53012.48 88888.00 2019-11-27 00:32:45.407 331 15639.21 402.14 53012.50 88888.00 2019-11-27 00:32:45.907 331 15639.20 402.13 53012.50 88888.00 2019-11-27 00:32:46.407 331 15639.17 402.10 53012.55 88888.00 2019-11-27 00:32:46.907 331 15639.16 402.16 53012.50 88888.00 2019-11-27 00:32:47.407 331 15639.17 402.14 53012.52 88888.00 2019-11-27 00:32:47.907 331 15639.19 402.11 53012.53 88888.00 2019-11-27 00:32:48.407 331 15639.24 402.14 53012.50 88888.00 2019-11-27 00:32:48.907 331 15639.28 402.16 53012.49 88888.00 2019-11-27 00:32:49.407 331 15639.23 402.14 53012.47 88888.00 2019-11-27 00:32:49.907 331 15639.23 402.09 53012.48 88888.00 2019-11-27 00:32:50.407 331 15639.20 402.08 53012.47 88888.00 2019-11-27 00:32:50.907 331 15639.24 402.08 53012.46 88888.00 2019-11-27 00:32:51.407 331 15639.25 402.10 53012.49 88888.00 2019-11-27 00:32:51.907 331 15639.26 402.10 53012.50 88888.00 2019-11-27 00:32:52.407 331 15639.27 402.13 53012.50 88888.00 2019-11-27 00:32:52.907 331 15639.27 402.11 53012.48 88888.00 2019-11-27 00:32:53.407 331 15639.26 402.13 53012.47 88888.00 2019-11-27 00:32:53.907 331 15639.27 402.10 53012.47 88888.00 2019-11-27 00:32:54.407 331 15639.28 402.08 53012.47 88888.00 2019-11-27 00:32:54.908 331 15639.27 402.08 53012.46 88888.00 2019-11-27 00:32:55.408 331 15639.32 402.13 53012.39 88888.00 2019-11-27 00:32:55.908 331 15639.34 402.09 53012.31 88888.00 2019-11-27 00:32:56.408 331 15639.36 402.10 53012.33 88888.00 2019-11-27 00:32:56.908 331 15639.32 402.10 53012.39 88888.00 2019-11-27 00:32:57.408 331 15639.34 402.09 53012.39 88888.00 2019-11-27 00:32:57.908 331 15639.38 402.07 53012.35 88888.00 2019-11-27 00:32:58.408 331 15639.36 402.07 53012.39 88888.00 2019-11-27 00:32:58.908 331 15639.36 402.07 53012.40 88888.00 2019-11-27 00:32:59.408 331 15639.38 402.06 53012.41 88888.00 2019-11-27 00:32:59.908 331 15639.38 402.08 53012.40 88888.00 2019-11-27 00:33:00.408 331 15639.43 402.11 53012.35 88888.00 2019-11-27 00:33:00.908 331 15639.41 402.10 53012.39 88888.00 2019-11-27 00:33:01.408 331 15639.38 402.06 53012.34 88888.00 2019-11-27 00:33:01.908 331 15639.35 402.05 53012.30 88888.00 2019-11-27 00:33:02.408 331 15639.35 402.04 53012.33 88888.00 2019-11-27 00:33:02.908 331 15639.37 402.08 53012.34 88888.00 2019-11-27 00:33:03.408 331 15639.38 402.10 53012.35 88888.00 2019-11-27 00:33:03.908 331 15639.30 402.10 53012.39 88888.00 2019-11-27 00:33:04.408 331 15639.34 402.11 53012.39 88888.00 2019-11-27 00:33:04.908 331 15639.42 402.11 53012.35 88888.00 2019-11-27 00:33:05.408 331 15639.45 402.08 53012.31 88888.00 2019-11-27 00:33:05.908 331 15639.42 402.04 53012.37 88888.00 2019-11-27 00:33:06.408 331 15639.39 402.05 53012.35 88888.00 2019-11-27 00:33:06.908 331 15639.39 402.05 53012.34 88888.00 2019-11-27 00:33:07.408 331 15639.41 401.99 53012.35 88888.00 2019-11-27 00:33:07.908 331 15639.43 401.98 53012.37 88888.00 2019-11-27 00:33:08.408 331 15639.45 401.97 53012.40 88888.00 2019-11-27 00:33:08.908 331 15639.48 402.00 53012.44 88888.00 2019-11-27 00:33:09.408 331 15639.43 402.01 53012.41 88888.00 2019-11-27 00:33:09.908 331 15639.42 401.99 53012.43 88888.00 2019-11-27 00:33:10.408 331 15639.43 401.99 53012.40 88888.00 2019-11-27 00:33:10.908 331 15639.45 402.00 53012.39 88888.00 2019-11-27 00:33:11.408 331 15639.48 401.95 53012.40 88888.00 2019-11-27 00:33:11.908 331 15639.48 401.92 53012.42 88888.00 2019-11-27 00:33:12.408 331 15639.43 401.92 53012.40 88888.00 2019-11-27 00:33:12.908 331 15639.39 401.91 53012.39 88888.00 2019-11-27 00:33:13.408 331 15639.45 401.91 53012.39 88888.00 2019-11-27 00:33:13.908 331 15639.46 401.91 53012.40 88888.00 2019-11-27 00:33:14.408 331 15639.44 401.91 53012.40 88888.00 2019-11-27 00:33:14.908 331 15639.48 401.93 53012.42 88888.00 2019-11-27 00:33:15.408 331 15639.51 401.96 53012.40 88888.00 2019-11-27 00:33:15.908 331 15639.52 401.95 53012.33 88888.00 2019-11-27 00:33:16.408 331 15639.53 401.97 53012.34 88888.00 2019-11-27 00:33:16.908 331 15639.46 401.96 53012.37 88888.00 2019-11-27 00:33:17.408 331 15639.38 401.92 53012.38 88888.00 2019-11-27 00:33:17.908 331 15639.39 401.93 53012.40 88888.00 2019-11-27 00:33:18.408 331 15639.44 401.95 53012.37 88888.00 2019-11-27 00:33:18.908 331 15639.46 401.93 53012.38 88888.00 2019-11-27 00:33:19.908 331 15639.51 401.85 53012.37 88888.00 2019-11-27 00:33:20.408 331 15639.52 401.87 53012.29 88888.00 2019-11-27 00:33:20.908 331 15639.50 401.85 53012.29 88888.00 2019-11-27 00:33:21.408 331 15639.50 401.89 53012.31 88888.00 2019-11-27 00:33:21.908 331 15639.50 401.87 53012.34 88888.00 2019-11-27 00:33:22.408 331 15639.51 401.87 53012.37 88888.00 2019-11-27 00:33:22.908 331 15639.56 401.85 53012.38 88888.00 2019-11-27 00:33:23.408 331 15639.57 401.88 53012.35 88888.00 2019-11-27 00:33:23.908 331 15639.55 401.90 53012.37 88888.00 2019-11-27 00:33:24.408 331 15639.56 401.87 53012.38 88888.00 2019-11-27 00:33:24.908 331 15639.54 401.84 53012.40 88888.00 2019-11-27 00:33:25.408 331 15639.51 401.81 53012.33 88888.00 2019-11-27 00:33:25.908 331 15639.52 401.82 53012.32 88888.00 2019-11-27 00:33:26.408 331 15639.54 401.82 53012.26 88888.00 2019-11-27 00:33:26.908 331 15639.55 401.83 53012.27 88888.00 2019-11-27 00:33:27.408 331 15639.54 401.81 53012.32 88888.00 2019-11-27 00:33:27.908 331 15639.55 401.79 53012.31 88888.00 2019-11-27 00:33:28.408 331 15639.55 401.80 53012.31 88888.00 2019-11-27 00:33:28.908 331 15639.56 401.80 53012.34 88888.00 2019-11-27 00:33:29.408 331 15639.57 401.78 53012.34 88888.00 2019-11-27 00:33:29.908 331 15639.61 401.78 53012.27 88888.00 2019-11-27 00:33:30.408 331 15639.61 401.75 53012.26 88888.00 2019-11-27 00:33:30.908 331 15639.56 401.75 53012.26 88888.00 2019-11-27 00:33:31.408 331 15639.58 401.75 53012.24 88888.00 2019-11-27 00:33:31.908 331 15639.61 401.76 53012.23 88888.00 2019-11-27 00:33:32.408 331 15639.63 401.78 53012.19 88888.00 2019-11-27 00:33:32.908 331 15639.69 401.75 53012.19 88888.00 2019-11-27 00:33:33.408 331 15639.72 401.72 53012.17 88888.00 2019-11-27 00:33:33.908 331 15639.69 401.73 53012.10 88888.00 2019-11-27 00:33:34.408 331 15639.71 401.70 53012.13 88888.00 2019-11-27 00:33:34.908 331 15639.74 401.67 53012.20 88888.00 2019-11-27 00:33:35.408 331 15639.72 401.67 53012.20 88888.00 2019-11-27 00:33:35.908 331 15639.69 401.70 53012.19 88888.00 2019-11-27 00:33:36.408 331 15639.69 401.71 53012.18 88888.00 2019-11-27 00:33:36.908 331 15639.73 401.71 53012.20 88888.00 2019-11-27 00:33:37.908 331 15639.72 401.72 53012.18 88888.00 2019-11-27 00:33:38.408 331 15639.72 401.68 53012.16 88888.00 2019-11-27 00:33:38.908 331 15639.74 401.68 53012.11 88888.00 2019-11-27 00:33:39.408 331 15639.74 401.66 53012.14 88888.00 2019-11-27 00:33:39.908 331 15639.81 401.63 53012.12 88888.00 2019-11-27 00:33:40.408 331 15639.81 401.65 53012.17 88888.00 2019-11-27 00:33:40.908 331 15639.82 401.64 53012.17 88888.00 2019-11-27 00:33:41.408 331 15639.79 401.66 53012.13 88888.00 2019-11-27 00:33:41.908 331 15639.76 401.71 53012.13 88888.00 2019-11-27 00:33:42.408 331 15639.78 401.68 53012.11 88888.00 2019-11-27 00:33:42.908 331 15639.84 401.67 53012.13 88888.00 2019-11-27 00:33:43.408 331 15639.85 401.72 53012.17 88888.00 2019-11-27 00:33:43.908 331 15639.84 401.73 53012.14 88888.00 2019-11-27 00:33:44.408 331 15639.85 401.75 53012.17 88888.00 2019-11-27 00:33:44.908 331 15639.84 401.74 53012.11 88888.00 2019-11-27 00:33:45.408 331 15639.82 401.74 53012.10 88888.00 2019-11-27 00:33:45.908 331 15639.84 401.74 53012.13 88888.00 2019-11-27 00:33:46.408 331 15639.85 401.76 53012.11 88888.00 2019-11-27 00:33:46.908 331 15639.83 401.78 53012.13 88888.00 2019-11-27 00:33:47.408 331 15639.88 401.78 53012.13 88888.00 2019-11-27 00:33:47.908 331 15639.87 401.76 53012.16 88888.00 2019-11-27 00:33:48.408 331 15639.91 401.75 53012.08 88888.00 2019-11-27 00:33:48.908 331 15639.92 401.74 53012.06 88888.00 2019-11-27 00:33:49.408 331 15639.96 401.74 53012.11 88888.00 2019-11-27 00:33:49.908 331 15640.03 401.76 53012.16 88888.00 2019-11-27 00:33:50.408 331 15640.01 401.76 53012.18 88888.00 2019-11-27 00:33:50.908 331 15639.98 401.76 53012.18 88888.00 2019-11-27 00:33:51.408 331 15640.00 401.75 53012.17 88888.00 2019-11-27 00:33:51.908 331 15639.99 401.76 53012.16 88888.00 2019-11-27 00:33:52.408 331 15640.00 401.78 53012.16 88888.00 2019-11-27 00:33:52.908 331 15640.03 401.80 53012.16 88888.00 2019-11-27 00:33:53.408 331 15640.01 401.82 53012.17 88888.00 2019-11-27 00:33:53.908 331 15640.03 401.85 53012.17 88888.00 2019-11-27 00:33:54.408 331 15640.09 401.85 53012.17 88888.00 2019-11-27 00:33:54.908 331 15640.11 401.82 53012.16 88888.00 2019-11-27 00:33:55.408 331 15640.09 401.81 53012.08 88888.00 2019-11-27 00:33:55.908 331 15640.08 401.80 53012.08 88888.00 2019-11-27 00:33:56.408 331 15640.14 401.81 53012.09 88888.00 2019-11-27 00:33:56.908 331 15640.16 401.84 53012.07 88888.00 2019-11-27 00:33:57.408 331 15640.12 401.87 53012.04 88888.00 2019-11-27 00:33:57.908 331 15640.10 401.88 53012.06 88888.00 2019-11-27 00:33:58.408 331 15640.12 401.89 53012.08 88888.00 2019-11-27 00:33:58.908 331 15640.15 401.91 53012.05 88888.00 2019-11-27 00:33:59.408 331 15640.17 401.92 53012.08 88888.00 2019-11-27 00:33:59.908 331 15640.15 401.91 53012.07 88888.00 2019-11-27 00:34:00.408 331 15640.14 401.90 53012.08 88888.00 2019-11-27 00:34:01.408 331 15640.18 401.90 53012.05 88888.00 2019-11-27 00:34:01.908 331 15640.23 401.91 53012.07 88888.00 2019-11-27 00:34:02.408 331 15640.27 401.91 53012.06 88888.00 2019-11-27 00:34:02.908 331 15640.24 401.93 53012.01 88888.00 2019-11-27 00:34:03.408 331 15640.27 401.92 53011.99 88888.00 2019-11-27 00:34:03.908 331 15640.27 401.89 53011.93 88888.00 2019-11-27 00:34:04.408 331 15640.25 401.88 53011.96 88888.00 2019-11-27 00:34:04.908 331 15640.30 401.85 53011.98 88888.00 2019-11-27 00:34:05.408 331 15640.30 401.88 53012.03 88888.00 2019-11-27 00:34:05.908 331 15640.35 401.85 53012.03 88888.00 2019-11-27 00:34:06.408 331 15640.38 401.83 53012.01 88888.00 2019-11-27 00:34:06.908 331 15640.34 401.85 53011.96 88888.00 2019-11-27 00:34:07.408 331 15640.33 401.89 53011.93 88888.00 2019-11-27 00:34:07.908 331 15640.35 401.84 53011.93 88888.00 2019-11-27 00:34:08.408 331 15640.36 401.79 53011.97 88888.00 2019-11-27 00:34:08.908 331 15640.37 401.80 53011.93 88888.00 2019-11-27 00:34:09.408 331 15640.35 401.80 53011.89 88888.00 2019-11-27 00:34:09.908 331 15640.33 401.79 53011.85 88888.00 2019-11-27 00:34:10.408 331 15640.35 401.81 53011.86 88888.00 2019-11-27 00:34:11.408 331 15640.36 401.75 53011.92 88888.00 2019-11-27 00:34:11.908 331 15640.35 401.74 53011.92 88888.00 2019-11-27 00:34:12.408 331 15640.34 401.78 53011.91 88888.00 2019-11-27 00:34:12.908 331 15640.33 401.73 53011.91 88888.00 2019-11-27 00:34:13.408 331 15640.39 401.74 53011.90 88888.00 2019-11-27 00:34:13.908 331 15640.38 401.73 53011.89 88888.00 2019-11-27 00:34:14.408 331 15640.37 401.75 53011.93 88888.00 2019-11-27 00:34:14.908 331 15640.34 401.78 53011.93 88888.00 2019-11-27 00:34:15.408 331 15640.35 401.75 53011.96 88888.00 2019-11-27 00:34:15.908 331 15640.35 401.73 53011.90 88888.00 2019-11-27 00:34:16.408 331 15640.35 401.72 53011.89 88888.00 2019-11-27 00:34:16.908 331 15640.35 401.72 53011.90 88888.00 2019-11-27 00:34:17.408 331 15640.33 401.66 53011.88 88888.00 2019-11-27 00:34:17.908 331 15640.32 401.70 53011.92 88888.00 2019-11-27 00:34:18.408 331 15640.34 401.72 53011.98 88888.00 2019-11-27 00:34:18.908 331 15640.39 401.74 53011.98 88888.00 2019-11-27 00:34:19.408 331 15640.42 401.73 53011.98 88888.00 2019-11-27 00:34:19.908 331 15640.42 401.75 53011.98 88888.00 2019-11-27 00:34:20.408 331 15640.39 401.75 53011.93 88888.00 2019-11-27 00:34:20.908 331 15640.41 401.73 53011.88 88888.00 2019-11-27 00:34:21.408 331 15640.39 401.73 53011.90 88888.00 2019-11-27 00:34:21.908 331 15640.39 401.68 53011.92 88888.00 2019-11-27 00:34:22.408 331 15640.42 401.70 53011.94 88888.00 2019-11-27 00:34:22.908 331 15640.43 401.73 53011.97 88888.00 2019-11-27 00:34:23.408 331 15640.39 401.74 53011.94 88888.00 2019-11-27 00:34:23.908 331 15640.34 401.74 53011.93 88888.00 2019-11-27 00:34:24.408 331 15640.38 401.74 53011.93 88888.00 2019-11-27 00:34:24.908 331 15640.42 401.73 53011.91 88888.00 2019-11-27 00:34:25.408 331 15640.39 401.74 53011.96 88888.00 2019-11-27 00:34:25.908 331 15640.41 401.72 53012.04 88888.00 2019-11-27 00:34:26.408 331 15640.38 401.67 53012.04 88888.00 2019-11-27 00:34:26.908 331 15640.39 401.66 53012.07 88888.00 2019-11-27 00:34:27.408 331 15640.41 401.71 53012.09 88888.00 2019-11-27 00:34:27.908 331 15640.41 401.71 53012.07 88888.00 2019-11-27 00:34:28.408 331 15640.39 401.70 53012.04 88888.00 2019-11-27 00:34:28.908 331 15640.37 401.71 53012.07 88888.00 2019-11-27 00:34:29.408 331 15640.44 401.70 53012.10 88888.00 2019-11-27 00:34:29.908 331 15640.42 401.67 53012.08 88888.00 2019-11-27 00:34:30.408 331 15640.35 401.70 53012.09 88888.00 2019-11-27 00:34:30.908 331 15640.35 401.68 53012.18 88888.00 2019-11-27 00:34:31.408 331 15640.35 401.64 53012.21 88888.00 2019-11-27 00:34:31.908 331 15640.33 401.65 53012.17 88888.00 2019-11-27 00:34:32.408 331 15640.34 401.65 53012.13 88888.00 2019-11-27 00:34:32.908 331 15640.36 401.66 53012.14 88888.00 2019-11-27 00:34:33.408 331 15640.41 401.68 53012.10 88888.00 2019-11-27 00:34:33.908 331 15640.38 401.67 53012.14 88888.00 2019-11-27 00:34:34.408 331 15640.43 401.67 53012.20 88888.00 2019-11-27 00:34:34.908 331 15640.47 401.65 53012.21 88888.00 2019-11-27 00:34:35.408 331 15640.44 401.71 53012.26 88888.00 2019-11-27 00:34:35.908 331 15640.37 401.73 53012.25 88888.00 2019-11-27 00:34:36.408 331 15640.37 401.70 53012.22 88888.00 2019-11-27 00:34:36.908 331 15640.39 401.71 53012.18 88888.00 2019-11-27 00:34:37.408 331 15640.43 401.72 53012.12 88888.00 2019-11-27 00:34:37.908 331 15640.42 401.72 53012.13 88888.00 2019-11-27 00:34:38.408 331 15640.37 401.75 53012.18 88888.00 2019-11-27 00:34:38.908 331 15640.36 401.76 53012.19 88888.00 2019-11-27 00:34:39.408 331 15640.38 401.72 53012.14 88888.00 2019-11-27 00:34:39.908 331 15640.37 401.73 53012.17 88888.00 2019-11-27 00:34:40.408 331 15640.34 401.72 53012.21 88888.00 2019-11-27 00:34:40.908 331 15640.35 401.73 53012.23 88888.00 2019-11-27 00:34:41.408 331 15640.37 401.68 53012.24 88888.00 2019-11-27 00:34:41.908 331 15640.41 401.72 53012.23 88888.00 2019-11-27 00:34:42.408 331 15640.44 401.72 53012.26 88888.00 2019-11-27 00:34:42.908 331 15640.38 401.71 53012.31 88888.00 2019-11-27 00:34:43.408 331 15640.35 401.71 53012.34 88888.00 2019-11-27 00:34:43.908 331 15640.38 401.70 53012.31 88888.00 2019-11-27 00:34:44.408 331 15640.42 401.70 53012.29 88888.00 2019-11-27 00:34:44.908 331 15640.41 401.78 53012.29 88888.00 2019-11-27 00:34:45.408 331 15640.36 401.79 53012.26 88888.00 2019-11-27 00:34:45.908 331 15640.34 401.81 53012.27 88888.00 2019-11-27 00:34:46.408 331 15640.34 401.81 53012.21 88888.00 2019-11-27 00:34:46.908 331 15640.37 401.79 53012.22 88888.00 2019-11-27 00:34:47.408 331 15640.41 401.79 53012.24 88888.00 2019-11-27 00:34:47.908 331 15640.44 401.76 53012.24 88888.00 2019-11-27 00:34:48.408 331 15640.38 401.78 53012.24 88888.00 2019-11-27 00:34:48.908 331 15640.36 401.79 53012.28 88888.00 2019-11-27 00:34:49.408 331 15640.35 401.79 53012.32 88888.00 2019-11-27 00:34:49.908 331 15640.37 401.78 53012.37 88888.00 2019-11-27 00:34:50.408 331 15640.35 401.81 53012.37 88888.00 2019-11-27 00:34:50.908 331 15640.32 401.83 53012.39 88888.00 2019-11-27 00:34:51.408 331 15640.32 401.79 53012.37 88888.00 2019-11-27 00:34:51.908 331 15640.29 401.81 53012.41 88888.00 2019-11-27 00:34:52.908 331 15640.32 401.85 53012.37 88888.00 2019-11-27 00:34:53.408 331 15640.27 401.89 53012.34 88888.00 2019-11-27 00:34:53.908 331 15640.27 401.88 53012.37 88888.00 2019-11-27 00:34:54.408 331 15640.29 401.85 53012.41 88888.00 2019-11-27 00:34:54.908 331 15640.32 401.87 53012.43 88888.00 2019-11-27 00:34:55.408 331 15640.36 401.90 53012.43 88888.00 2019-11-27 00:34:55.908 331 15640.34 401.88 53012.42 88888.00 2019-11-27 00:34:56.408 331 15640.30 401.85 53012.43 88888.00 2019-11-27 00:34:56.908 331 15640.25 401.89 53012.43 88888.00 2019-11-27 00:34:57.408 331 15640.21 401.90 53012.46 88888.00 2019-11-27 00:34:57.908 331 15640.24 401.92 53012.48 88888.00 2019-11-27 00:34:58.408 331 15640.26 401.92 53012.50 88888.00 2019-11-27 00:34:58.908 331 15640.21 401.95 53012.42 88888.00 2019-11-27 00:34:59.408 331 15640.23 401.97 53012.44 88888.00 2019-11-27 00:34:59.908 331 15640.23 401.96 53012.46 88888.00 2019-11-27 00:35:00.408 331 15640.21 401.95 53012.46 88888.00 2019-11-27 00:35:00.908 331 15640.23 401.93 53012.51 88888.00 2019-11-27 00:35:01.408 331 15640.21 401.89 53012.53 88888.00 2019-11-27 00:35:01.908 331 15640.25 401.89 53012.57 88888.00 2019-11-27 00:35:02.408 331 15640.23 401.92 53012.54 88888.00 2019-11-27 00:35:02.908 331 15640.18 401.92 53012.51 88888.00 2019-11-27 00:35:03.408 331 15640.24 401.92 53012.51 88888.00 2019-11-27 00:35:03.908 331 15640.24 401.96 53012.55 88888.00 2019-11-27 00:35:04.408 331 15640.27 401.95 53012.55 88888.00 2019-11-27 00:35:04.908 331 15640.24 401.93 53012.53 88888.00 2019-11-27 00:35:05.408 331 15640.23 401.96 53012.52 88888.00 2019-11-27 00:35:05.908 331 15640.25 401.95 53012.55 88888.00 2019-11-27 00:35:06.408 331 15640.24 401.91 53012.55 88888.00 2019-11-27 00:35:06.908 331 15640.23 401.95 53012.53 88888.00 2019-11-27 00:35:07.408 331 15640.20 401.97 53012.59 88888.00 2019-11-27 00:35:07.908 331 15640.20 401.96 53012.55 88888.00 2019-11-27 00:35:08.408 331 15640.15 401.93 53012.58 88888.00 2019-11-27 00:35:08.908 331 15640.19 401.93 53012.55 88888.00 2019-11-27 00:35:09.408 331 15640.17 401.90 53012.58 88888.00 2019-11-27 00:35:09.908 331 15640.17 401.90 53012.63 88888.00 2019-11-27 00:35:10.408 331 15640.19 401.85 53012.65 88888.00 2019-11-27 00:35:10.908 331 15640.15 401.83 53012.64 88888.00 2019-11-27 00:35:11.408 331 15640.16 401.84 53012.60 88888.00 2019-11-27 00:35:11.908 331 15640.18 401.85 53012.60 88888.00 2019-11-27 00:35:12.408 331 15640.17 401.89 53012.61 88888.00 2019-11-27 00:35:12.908 331 15640.16 401.89 53012.60 88888.00 2019-11-27 00:35:13.408 331 15640.15 401.88 53012.61 88888.00 2019-11-27 00:35:13.908 331 15640.09 401.88 53012.64 88888.00 2019-11-27 00:35:14.408 331 15640.14 401.87 53012.68 88888.00 2019-11-27 00:35:14.908 331 15640.14 401.84 53012.68 88888.00 2019-11-27 00:35:15.408 331 15640.16 401.87 53012.64 88888.00 2019-11-27 00:35:15.908 331 15640.14 401.87 53012.70 88888.00 2019-11-27 00:35:16.408 331 15640.14 401.88 53012.72 88888.00 2019-11-27 00:35:16.908 331 15640.14 401.91 53012.73 88888.00 2019-11-27 00:35:17.408 331 15640.09 401.90 53012.75 88888.00 2019-11-27 00:35:17.908 331 15640.08 401.87 53012.70 88888.00 2019-11-27 00:35:18.408 331 15640.07 401.83 53012.67 88888.00 2019-11-27 00:35:18.908 331 15640.09 401.81 53012.64 88888.00 2019-11-27 00:35:19.408 331 15640.06 401.81 53012.60 88888.00 2019-11-27 00:35:19.908 331 15640.05 401.81 53012.64 88888.00 2019-11-27 00:35:20.408 331 15640.05 401.81 53012.62 88888.00 2019-11-27 00:35:20.908 331 15640.03 401.78 53012.63 88888.00 2019-11-27 00:35:21.408 331 15640.06 401.78 53012.65 88888.00 2019-11-27 00:35:21.908 331 15640.05 401.74 53012.65 88888.00 2019-11-27 00:35:22.408 331 15640.08 401.76 53012.63 88888.00 2019-11-27 00:35:22.908 331 15640.12 401.79 53012.67 88888.00 2019-11-27 00:35:23.408 331 15640.08 401.79 53012.73 88888.00 2019-11-27 00:35:24.408 331 15640.01 401.75 53012.72 88888.00 2019-11-27 00:35:24.908 331 15639.99 401.75 53012.73 88888.00 2019-11-27 00:35:25.408 331 15639.98 401.78 53012.73 88888.00 2019-11-27 00:35:25.908 331 15639.99 401.75 53012.72 88888.00 2019-11-27 00:35:26.408 331 15640.03 401.75 53012.78 88888.00 2019-11-27 00:35:26.908 331 15640.02 401.73 53012.74 88888.00 2019-11-27 00:35:27.408 331 15640.02 401.74 53012.80 88888.00 2019-11-27 00:35:27.908 331 15639.99 401.75 53012.83 88888.00 2019-11-27 00:35:28.408 331 15639.97 401.73 53012.80 88888.00 2019-11-27 00:35:28.908 331 15639.93 401.74 53012.79 88888.00 2019-11-27 00:35:29.408 331 15639.92 401.73 53012.75 88888.00 2019-11-27 00:35:29.908 331 15639.93 401.70 53012.77 88888.00 2019-11-27 00:35:30.408 331 15639.90 401.66 53012.84 88888.00 2019-11-27 00:35:30.908 331 15639.90 401.63 53012.87 88888.00 2019-11-27 00:35:31.408 331 15639.94 401.63 53012.81 88888.00 2019-11-27 00:35:31.908 331 15639.98 401.64 53012.81 88888.00 2019-11-27 00:35:32.408 331 15639.92 401.65 53012.79 88888.00 2019-11-27 00:35:32.908 331 15639.90 401.62 53012.77 88888.00 2019-11-27 00:35:33.408 331 15639.91 401.56 53012.73 88888.00 2019-11-27 00:35:33.908 331 15639.90 401.58 53012.73 88888.00 2019-11-27 00:35:34.408 331 15639.90 401.58 53012.71 88888.00 2019-11-27 00:35:34.908 331 15639.89 401.57 53012.70 88888.00 2019-11-27 00:35:35.408 331 15639.88 401.55 53012.71 88888.00 2019-11-27 00:35:35.908 331 15639.89 401.54 53012.71 88888.00 2019-11-27 00:35:36.408 331 15639.87 401.54 53012.77 88888.00 2019-11-27 00:35:36.908 331 15639.81 401.55 53012.72 88888.00 2019-11-27 00:35:37.408 331 15639.79 401.58 53012.70 88888.00 2019-11-27 00:35:37.908 331 15639.81 401.57 53012.70 88888.00 2019-11-27 00:35:38.408 331 15639.80 401.55 53012.73 88888.00 2019-11-27 00:35:38.908 331 15639.82 401.53 53012.68 88888.00 2019-11-27 00:35:39.408 331 15639.84 401.53 53012.61 88888.00 2019-11-27 00:35:39.908 331 15639.85 401.49 53012.61 88888.00 2019-11-27 00:35:40.408 331 15639.81 401.46 53012.64 88888.00 2019-11-27 00:35:40.908 331 15639.82 401.47 53012.65 88888.00 2019-11-27 00:35:41.408 331 15639.84 401.45 53012.66 88888.00 2019-11-27 00:35:41.908 331 15639.85 401.47 53012.67 88888.00 2019-11-27 00:35:42.408 331 15639.88 401.50 53012.66 88888.00 2019-11-27 00:35:42.908 331 15639.84 401.49 53012.64 88888.00 2019-11-27 00:35:43.408 331 15639.84 401.52 53012.60 88888.00 2019-11-27 00:35:43.908 331 15639.87 401.53 53012.58 88888.00 2019-11-27 00:35:44.408 331 15639.87 401.53 53012.59 88888.00 2019-11-27 00:35:44.908 331 15639.85 401.50 53012.60 88888.00 2019-11-27 00:35:45.408 331 15639.85 401.47 53012.62 88888.00 2019-11-27 00:35:45.908 331 15639.88 401.47 53012.65 88888.00 2019-11-27 00:35:46.408 331 15639.84 401.46 53012.68 88888.00 2019-11-27 00:35:46.908 331 15639.83 401.44 53012.65 88888.00 2019-11-27 00:35:47.408 331 15639.84 401.41 53012.66 88888.00 2019-11-27 00:35:47.908 331 15639.84 401.41 53012.64 88888.00 2019-11-27 00:35:48.408 331 15639.85 401.41 53012.64 88888.00 2019-11-27 00:35:48.908 331 15639.88 401.45 53012.61 88888.00 2019-11-27 00:35:49.408 331 15639.91 401.45 53012.65 88888.00 2019-11-27 00:35:49.908 331 15639.93 401.48 53012.65 88888.00 2019-11-27 00:35:50.408 331 15639.96 401.49 53012.67 88888.00 2019-11-27 00:35:50.908 331 15639.98 401.49 53012.64 88888.00 2019-11-27 00:35:51.408 331 15640.01 401.52 53012.64 88888.00 2019-11-27 00:35:51.908 331 15640.06 401.54 53012.59 88888.00 2019-11-27 00:35:52.408 331 15640.02 401.56 53012.66 88888.00 2019-11-27 00:35:52.908 331 15639.99 401.58 53012.66 88888.00 2019-11-27 00:35:53.408 331 15640.01 401.58 53012.62 88888.00 2019-11-27 00:35:53.908 331 15640.00 401.58 53012.60 88888.00 2019-11-27 00:35:54.408 331 15640.02 401.59 53012.58 88888.00 2019-11-27 00:35:54.908 331 15640.06 401.59 53012.60 88888.00 2019-11-27 00:35:55.408 331 15640.06 401.59 53012.59 88888.00 2019-11-27 00:35:55.908 331 15640.03 401.57 53012.58 88888.00 2019-11-27 00:35:56.408 331 15640.06 401.61 53012.64 88888.00 2019-11-27 00:35:56.908 331 15640.12 401.58 53012.64 88888.00 2019-11-27 00:35:57.408 331 15640.11 401.63 53012.61 88888.00 2019-11-27 00:35:57.908 331 15640.15 401.67 53012.54 88888.00 2019-11-27 00:35:58.408 331 15640.19 401.70 53012.52 88888.00 2019-11-27 00:35:58.908 331 15640.21 401.65 53012.49 88888.00 2019-11-27 00:35:59.408 331 15640.26 401.62 53012.51 88888.00 2019-11-27 00:35:59.908 331 15640.27 401.66 53012.58 88888.00 2019-11-27 00:36:00.408 331 15640.28 401.71 53012.62 88888.00 2019-11-27 00:36:00.908 331 15640.26 401.71 53012.60 88888.00 2019-11-27 00:36:01.408 331 15640.26 401.72 53012.61 88888.00 2019-11-27 00:36:01.908 331 15640.33 401.73 53012.55 88888.00 2019-11-27 00:36:02.408 331 15640.37 401.78 53012.58 88888.00 2019-11-27 00:36:02.908 331 15640.36 401.78 53012.59 88888.00 2019-11-27 00:36:03.408 331 15640.34 401.76 53012.57 88888.00 2019-11-27 00:36:03.908 331 15640.34 401.75 53012.52 88888.00 2019-11-27 00:36:04.408 331 15640.41 401.74 53012.50 88888.00 2019-11-27 00:36:04.908 331 15640.42 401.74 53012.49 88888.00 2019-11-27 00:36:05.908 331 15640.43 401.74 53012.57 88888.00 2019-11-27 00:36:06.408 331 15640.45 401.79 53012.60 88888.00 2019-11-27 00:36:06.908 331 15640.46 401.78 53012.65 88888.00 2019-11-27 00:36:07.408 331 15640.46 401.79 53012.61 88888.00 2019-11-27 00:36:07.908 331 15640.50 401.81 53012.64 88888.00 2019-11-27 00:36:08.408 331 15640.50 401.83 53012.55 88888.00 2019-11-27 00:36:08.908 331 15640.50 401.84 53012.53 88888.00 2019-11-27 00:36:09.408 331 15640.48 401.83 53012.60 88888.00 2019-11-27 00:36:09.908 331 15640.54 401.84 53012.61 88888.00 2019-11-27 00:36:10.408 331 15640.59 401.87 53012.55 88888.00 2019-11-27 00:36:10.908 331 15640.64 401.85 53012.57 88888.00 2019-11-27 00:36:11.408 331 15640.62 401.84 53012.59 88888.00 2019-11-27 00:36:11.908 331 15640.57 401.83 53012.58 88888.00 2019-11-27 00:36:12.408 331 15640.59 401.83 53012.57 88888.00 2019-11-27 00:36:12.908 331 15640.62 401.87 53012.63 88888.00 2019-11-27 00:36:13.408 331 15640.64 401.87 53012.60 88888.00 2019-11-27 00:36:13.908 331 15640.63 401.90 53012.58 88888.00 2019-11-27 00:36:14.408 331 15640.62 401.90 53012.61 88888.00 2019-11-27 00:36:14.908 331 15640.68 401.92 53012.64 88888.00 2019-11-27 00:36:15.408 331 15640.70 401.98 53012.62 88888.00 2019-11-27 00:36:15.908 331 15640.70 401.96 53012.61 88888.00 2019-11-27 00:36:16.408 331 15640.70 401.96 53012.63 88888.00 2019-11-27 00:36:16.908 331 15640.71 401.92 53012.64 88888.00 2019-11-27 00:36:17.408 331 15640.77 401.88 53012.66 88888.00 2019-11-27 00:36:17.908 331 15640.73 401.85 53012.68 88888.00 2019-11-27 00:36:18.408 331 15640.70 401.91 53012.69 88888.00 2019-11-27 00:36:18.908 331 15640.70 401.93 53012.70 88888.00 2019-11-27 00:36:19.408 331 15640.65 401.91 53012.64 88888.00 2019-11-27 00:36:19.908 331 15640.62 401.93 53012.65 88888.00 2019-11-27 00:36:20.408 331 15640.68 401.95 53012.66 88888.00 2019-11-27 00:36:20.908 331 15640.69 401.97 53012.69 88888.00 2019-11-27 00:36:21.408 331 15640.73 401.92 53012.69 88888.00 2019-11-27 00:36:21.908 331 15640.74 401.92 53012.72 88888.00 2019-11-27 00:36:22.408 331 15640.68 401.96 53012.70 88888.00 2019-11-27 00:36:22.908 331 15640.68 401.93 53012.75 88888.00 2019-11-27 00:36:23.908 331 15640.71 401.99 53012.80 88888.00 2019-11-27 00:36:24.408 331 15640.68 401.99 53012.85 88888.00 2019-11-27 00:36:24.908 331 15640.66 401.97 53012.84 88888.00 2019-11-27 00:36:25.408 331 15640.71 401.97 53012.85 88888.00 2019-11-27 00:36:25.908 331 15640.68 401.96 53012.85 88888.00 2019-11-27 00:36:26.408 331 15640.66 401.93 53012.86 88888.00 2019-11-27 00:36:26.908 331 15640.62 401.92 53012.88 88888.00 2019-11-27 00:36:27.408 331 15640.57 401.92 53012.86 88888.00 2019-11-27 00:36:27.908 331 15640.55 401.92 53012.88 88888.00 2019-11-27 00:36:28.408 331 15640.54 401.91 53012.88 88888.00 2019-11-27 00:36:28.908 331 15640.55 401.96 53012.88 88888.00 2019-11-27 00:36:29.408 331 15640.53 401.95 53012.91 88888.00 2019-11-27 00:36:29.908 331 15640.50 401.93 53012.93 88888.00 2019-11-27 00:36:30.408 331 15640.43 401.92 53012.94 88888.00 2019-11-27 00:36:30.908 331 15640.46 401.92 53012.93 88888.00 2019-11-27 00:36:31.408 331 15640.47 401.90 53012.97 88888.00 2019-11-27 00:36:31.908 331 15640.42 401.91 53012.91 88888.00 2019-11-27 00:36:32.408 331 15640.38 401.93 53012.91 88888.00 2019-11-27 00:36:32.908 331 15640.38 401.92 53012.93 88888.00 2019-11-27 00:36:33.408 331 15640.32 401.88 53012.93 88888.00 2019-11-27 00:36:33.908 331 15640.25 401.88 53012.94 88888.00 2019-11-27 00:36:34.408 331 15640.20 401.89 53012.94 88888.00 2019-11-27 00:36:34.908 331 15640.25 401.90 53012.91 88888.00 2019-11-27 00:36:35.408 331 15640.24 401.91 53012.94 88888.00 2019-11-27 00:36:35.908 331 15640.23 401.88 53012.95 88888.00 2019-11-27 00:36:36.408 331 15640.23 401.85 53012.97 88888.00 2019-11-27 00:36:36.908 331 15640.25 401.83 53013.03 88888.00 2019-11-27 00:36:37.408 331 15640.17 401.83 53013.08 88888.00 2019-11-27 00:36:37.908 331 15640.15 401.83 53013.05 88888.00 2019-11-27 00:36:38.408 331 15640.08 401.83 53012.94 88888.00 2019-11-27 00:36:38.908 331 15640.02 401.82 53012.97 88888.00 2019-11-27 00:36:39.408 331 15640.01 401.80 53013.01 88888.00 2019-11-27 00:36:39.908 331 15640.02 401.79 53012.99 88888.00 2019-11-27 00:36:40.408 331 15640.05 401.83 53013.02 88888.00 2019-11-27 00:36:40.908 331 15640.05 401.83 53013.03 88888.00 2019-11-27 00:36:41.408 331 15640.09 401.79 53013.04 88888.00 2019-11-27 00:36:41.908 331 15640.00 401.82 53013.06 88888.00 2019-11-27 00:36:42.408 331 15639.98 401.81 53013.04 88888.00 2019-11-27 00:36:42.908 331 15639.97 401.78 53013.03 88888.00 2019-11-27 00:36:43.408 331 15640.01 401.75 53013.03 88888.00 2019-11-27 00:36:43.908 331 15639.99 401.75 53013.09 88888.00 2019-11-27 00:36:44.408 331 15640.01 401.76 53013.12 88888.00 2019-11-27 00:36:44.908 331 15640.01 401.76 53013.08 88888.00 2019-11-27 00:36:45.408 331 15639.96 401.76 53013.06 88888.00 2019-11-27 00:36:45.908 331 15639.94 401.76 53013.05 88888.00 2019-11-27 00:36:46.408 331 15639.93 401.80 53013.02 88888.00 2019-11-27 00:36:47.408 331 15639.93 401.79 53013.02 88888.00 2019-11-27 00:36:47.908 331 15639.94 401.80 53013.05 88888.00 2019-11-27 00:36:48.408 331 15639.96 401.75 53013.02 88888.00 2019-11-27 00:36:48.908 331 15639.96 401.76 53012.98 88888.00 2019-11-27 00:36:49.408 331 15639.96 401.78 53012.94 88888.00 2019-11-27 00:36:49.908 331 15639.90 401.79 53012.98 88888.00 2019-11-27 00:36:50.408 331 15639.90 401.81 53013.00 88888.00 2019-11-27 00:36:50.908 331 15639.92 401.80 53013.04 88888.00 2019-11-27 00:36:51.408 331 15639.90 401.79 53013.06 88888.00 2019-11-27 00:36:51.908 331 15639.90 401.79 53013.07 88888.00 2019-11-27 00:36:52.408 331 15639.93 401.75 53013.06 88888.00 2019-11-27 00:36:52.908 331 15639.91 401.73 53013.07 88888.00 2019-11-27 00:36:53.408 331 15639.91 401.72 53013.02 88888.00 2019-11-27 00:36:53.908 331 15639.91 401.70 53012.97 88888.00 2019-11-27 00:36:54.408 331 15639.91 401.68 53012.97 88888.00 2019-11-27 00:36:54.908 331 15639.94 401.74 53012.99 88888.00 2019-11-27 00:36:55.408 331 15639.97 401.76 53012.93 88888.00 2019-11-27 00:36:55.908 331 15639.97 401.76 53012.90 88888.00 2019-11-27 00:36:56.408 331 15639.93 401.75 53012.92 88888.00 2019-11-27 00:36:56.908 331 15639.90 401.79 53012.92 88888.00 2019-11-27 00:36:57.408 331 15639.93 401.82 53012.91 88888.00 2019-11-27 00:36:57.908 331 15639.98 401.84 53012.90 88888.00 2019-11-27 00:36:58.408 331 15639.94 401.83 53012.93 88888.00 2019-11-27 00:36:58.908 331 15639.92 401.81 53012.92 88888.00 2019-11-27 00:36:59.408 331 15639.98 401.78 53012.90 88888.00 2019-11-27 00:36:59.908 331 15639.93 401.75 53012.91 88888.00 2019-11-27 00:37:00.408 331 15639.92 401.75 53012.93 88888.00 2019-11-27 00:37:00.908 331 15639.93 401.81 53012.92 88888.00 2019-11-27 00:37:01.408 331 15639.92 401.81 53012.92 88888.00 2019-11-27 00:37:01.908 331 15639.91 401.81 53012.89 88888.00 2019-11-27 00:37:02.408 331 15639.91 401.83 53012.85 88888.00 2019-11-27 00:37:02.908 331 15639.90 401.87 53012.85 88888.00 2019-11-27 00:37:03.408 331 15639.93 401.84 53012.84 88888.00 2019-11-27 00:37:03.908 331 15639.97 401.84 53012.81 88888.00 2019-11-27 00:37:04.408 331 15639.97 401.85 53012.89 88888.00 2019-11-27 00:37:04.908 331 15640.01 401.85 53012.91 88888.00 2019-11-27 00:37:05.408 331 15640.02 401.87 53012.92 88888.00 2019-11-27 00:37:05.908 331 15639.99 401.85 53012.94 88888.00 2019-11-27 00:37:06.408 331 15639.98 401.88 53012.89 88888.00 2019-11-27 00:37:06.908 331 15640.01 401.91 53012.87 88888.00 2019-11-27 00:37:07.409 331 15640.01 401.92 53012.93 88888.00 2019-11-27 00:37:07.909 331 15640.02 401.91 53012.90 88888.00 2019-11-27 00:37:08.409 331 15640.02 401.91 53012.90 88888.00 2019-11-27 00:37:08.909 331 15639.97 401.90 53012.90 88888.00 2019-11-27 00:37:09.409 331 15639.99 401.92 53012.87 88888.00 2019-11-27 00:37:09.909 331 15639.94 401.95 53012.85 88888.00 2019-11-27 00:37:10.409 331 15639.98 401.99 53012.86 88888.00 2019-11-27 00:37:10.909 331 15639.96 401.98 53012.88 88888.00 2019-11-27 00:37:11.409 331 15639.97 402.00 53012.92 88888.00 2019-11-27 00:37:11.909 331 15639.98 401.99 53012.89 88888.00 2019-11-27 00:37:12.409 331 15639.96 402.00 53012.88 88888.00 2019-11-27 00:37:12.909 331 15639.94 401.99 53012.92 88888.00 2019-11-27 00:37:13.409 331 15639.91 401.99 53012.94 88888.00 2019-11-27 00:37:13.909 331 15639.92 401.99 53012.92 88888.00 2019-11-27 00:37:14.409 331 15639.89 402.01 53012.93 88888.00 2019-11-27 00:37:14.909 331 15639.91 402.01 53012.90 88888.00 2019-11-27 00:37:15.409 331 15639.97 402.01 53012.92 88888.00 2019-11-27 00:37:15.909 331 15639.96 402.08 53012.97 88888.00 2019-11-27 00:37:16.409 331 15639.96 402.11 53012.98 88888.00 2019-11-27 00:37:16.909 331 15639.99 402.11 53012.95 88888.00 2019-11-27 00:37:17.409 331 15639.99 402.11 53012.99 88888.00 2019-11-27 00:37:17.909 331 15639.99 402.10 53012.99 88888.00 2019-11-27 00:37:18.409 331 15639.99 402.14 53013.01 88888.00 2019-11-27 00:37:18.909 331 15639.98 402.16 53013.03 88888.00 2019-11-27 00:37:19.409 331 15639.94 402.14 53012.99 88888.00 2019-11-27 00:37:19.909 331 15639.91 402.14 53013.00 88888.00 2019-11-27 00:37:20.409 331 15639.97 402.15 53013.01 88888.00 2019-11-27 00:37:20.909 331 15639.93 402.14 53012.93 88888.00 2019-11-27 00:37:21.409 331 15639.91 402.15 53012.94 88888.00 2019-11-27 00:37:21.909 331 15639.96 402.17 53012.92 88888.00 2019-11-27 00:37:22.409 331 15640.00 402.19 53012.91 88888.00 2019-11-27 00:37:22.909 331 15640.02 402.18 53012.90 88888.00 2019-11-27 00:37:23.409 331 15639.99 402.24 53012.89 88888.00 2019-11-27 00:37:23.909 331 15639.97 402.26 53012.87 88888.00 2019-11-27 00:37:24.409 331 15639.97 402.26 53012.90 88888.00 2019-11-27 00:37:24.909 331 15639.92 402.24 53012.89 88888.00 2019-11-27 00:37:25.409 331 15639.90 402.21 53012.88 88888.00 2019-11-27 00:37:25.909 331 15639.96 402.19 53012.87 88888.00 2019-11-27 00:37:26.409 331 15639.92 402.21 53012.87 88888.00 2019-11-27 00:37:26.909 331 15639.89 402.19 53012.87 88888.00 2019-11-27 00:37:27.409 331 15639.90 402.23 53012.87 88888.00 2019-11-27 00:37:27.909 331 15639.92 402.21 53012.89 88888.00 2019-11-27 00:37:28.409 331 15639.83 402.19 53012.88 88888.00 2019-11-27 00:37:28.909 331 15639.85 402.19 53012.93 88888.00 2019-11-27 00:37:29.409 331 15639.85 402.21 53012.95 88888.00 2019-11-27 00:37:29.909 331 15639.81 402.22 53012.94 88888.00 2019-11-27 00:37:30.409 331 15639.81 402.24 53012.92 88888.00 2019-11-27 00:37:30.909 331 15639.81 402.24 53012.94 88888.00 2019-11-27 00:37:31.409 331 15639.88 402.30 53012.93 88888.00 2019-11-27 00:37:31.909 331 15639.88 402.33 53012.92 88888.00 2019-11-27 00:37:32.409 331 15639.85 402.30 53012.93 88888.00 2019-11-27 00:37:32.909 331 15639.84 402.26 53012.91 88888.00 2019-11-27 00:37:33.409 331 15639.89 402.24 53012.90 88888.00 2019-11-27 00:37:33.909 331 15639.85 402.22 53012.97 88888.00 2019-11-27 00:37:34.409 331 15639.83 402.19 53012.98 88888.00 2019-11-27 00:37:34.909 331 15639.76 402.23 53012.95 88888.00 2019-11-27 00:37:35.409 331 15639.74 402.22 53012.93 88888.00 2019-11-27 00:37:35.909 331 15639.74 402.17 53012.91 88888.00 2019-11-27 00:37:36.409 331 15639.74 402.19 53012.90 88888.00 2019-11-27 00:37:36.909 331 15639.74 402.24 53012.91 88888.00 2019-11-27 00:37:37.409 331 15639.73 402.23 53012.91 88888.00 2019-11-27 00:37:37.909 331 15639.78 402.23 53012.89 88888.00 2019-11-27 00:37:38.909 331 15639.76 402.18 53012.91 88888.00 2019-11-27 00:37:39.409 331 15639.71 402.17 53012.88 88888.00 2019-11-27 00:37:39.909 331 15639.74 402.18 53012.91 88888.00 2019-11-27 00:37:40.409 331 15639.72 402.16 53012.90 88888.00 2019-11-27 00:37:40.909 331 15639.72 402.15 53012.89 88888.00 2019-11-27 00:37:41.409 331 15639.76 402.15 53012.90 88888.00 2019-11-27 00:37:41.909 331 15639.72 402.17 53012.90 88888.00 2019-11-27 00:37:42.409 331 15639.73 402.15 53012.89 88888.00 2019-11-27 00:37:42.909 331 15639.75 402.17 53012.91 88888.00 2019-11-27 00:37:43.409 331 15639.73 402.19 53012.92 88888.00 2019-11-27 00:37:43.909 331 15639.70 402.15 53012.87 88888.00 2019-11-27 00:37:44.409 331 15639.65 402.13 53012.87 88888.00 2019-11-27 00:37:44.909 331 15639.69 402.14 53012.92 88888.00 2019-11-27 00:37:45.409 331 15639.64 402.11 53012.93 88888.00 2019-11-27 00:37:45.909 331 15639.62 402.10 53012.87 88888.00 2019-11-27 00:37:46.909 331 15639.60 402.14 53012.90 88888.00 2019-11-27 00:37:47.409 331 15639.62 402.16 53012.93 88888.00 2019-11-27 00:37:47.909 331 15639.63 402.15 53012.95 88888.00 2019-11-27 00:37:48.409 331 15639.57 402.08 53012.94 88888.00 2019-11-27 00:37:48.909 331 15639.58 402.04 53012.99 88888.00 2019-11-27 00:37:49.409 331 15639.64 402.06 53013.03 88888.00 2019-11-27 00:37:49.909 331 15639.61 402.09 53012.97 88888.00 2019-11-27 00:37:50.409 331 15639.58 402.09 53012.92 88888.00 2019-11-27 00:37:50.909 331 15639.60 402.10 53012.87 88888.00 2019-11-27 00:37:51.409 331 15639.60 402.09 53012.90 88888.00 2019-11-27 00:37:51.909 331 15639.60 402.06 53012.93 88888.00 2019-11-27 00:37:52.409 331 15639.54 401.99 53012.97 88888.00 2019-11-27 00:37:52.909 331 15639.53 401.99 53012.94 88888.00 2019-11-27 00:37:53.409 331 15639.54 402.01 53012.93 88888.00 2019-11-27 00:37:53.909 331 15639.57 402.00 53012.89 88888.00 2019-11-27 00:37:54.409 331 15639.56 402.02 53012.92 88888.00 2019-11-27 00:37:54.909 331 15639.53 402.07 53012.93 88888.00 2019-11-27 00:37:55.409 331 15639.51 402.05 53012.98 88888.00 2019-11-27 00:37:55.909 331 15639.54 402.05 53012.91 88888.00 2019-11-27 00:37:56.409 331 15639.58 402.01 53012.91 88888.00 2019-11-27 00:37:56.909 331 15639.58 401.98 53012.94 88888.00 2019-11-27 00:37:57.409 331 15639.61 401.99 53012.93 88888.00 2019-11-27 00:37:57.909 331 15639.63 401.99 53012.88 88888.00 2019-11-27 00:37:58.409 331 15639.58 402.00 53012.85 88888.00 2019-11-27 00:37:58.909 331 15639.61 402.01 53012.86 88888.00 2019-11-27 00:37:59.409 331 15639.57 402.02 53012.88 88888.00 2019-11-27 00:37:59.909 331 15639.56 402.02 53012.89 88888.00 2019-11-27 00:38:00.409 331 15639.55 401.99 53012.85 88888.00 2019-11-27 00:38:00.909 331 15639.53 401.97 53012.82 88888.00 2019-11-27 00:38:01.409 331 15639.55 401.98 53012.82 88888.00 2019-11-27 00:38:01.909 331 15639.57 402.02 53012.87 88888.00 2019-11-27 00:38:02.409 331 15639.57 402.07 53012.92 88888.00 2019-11-27 00:38:02.909 331 15639.56 402.06 53012.89 88888.00 2019-11-27 00:38:03.409 331 15639.52 402.02 53012.91 88888.00 2019-11-27 00:38:03.909 331 15639.55 402.02 53012.93 88888.00 2019-11-27 00:38:04.409 331 15639.58 402.04 53012.92 88888.00 2019-11-27 00:38:04.909 331 15639.60 402.01 53012.86 88888.00 2019-11-27 00:38:05.409 331 15639.63 401.99 53012.88 88888.00 2019-11-27 00:38:05.909 331 15639.60 402.05 53012.86 88888.00 2019-11-27 00:38:06.409 331 15639.61 402.07 53012.82 88888.00 2019-11-27 00:38:06.909 331 15639.65 402.05 53012.85 88888.00 2019-11-27 00:38:07.409 331 15639.64 402.06 53012.85 88888.00 2019-11-27 00:38:07.909 331 15639.62 402.07 53012.83 88888.00 2019-11-27 00:38:08.409 331 15639.61 402.07 53012.81 88888.00 2019-11-27 00:38:08.909 331 15639.62 402.08 53012.79 88888.00 2019-11-27 00:38:09.409 331 15639.66 402.06 53012.81 88888.00 2019-11-27 00:38:10.409 331 15639.67 402.09 53012.73 88888.00 2019-11-27 00:38:10.909 331 15639.67 402.11 53012.71 88888.00 2019-11-27 00:38:11.409 331 15639.70 402.15 53012.72 88888.00 2019-11-27 00:38:11.909 331 15639.65 402.15 53012.77 88888.00 2019-11-27 00:38:12.409 331 15639.66 402.09 53012.81 88888.00 2019-11-27 00:38:12.909 331 15639.72 402.06 53012.80 88888.00 2019-11-27 00:38:13.409 331 15639.72 402.08 53012.79 88888.00 2019-11-27 00:38:13.909 331 15639.74 402.09 53012.79 88888.00 2019-11-27 00:38:14.409 331 15639.73 402.16 53012.79 88888.00 2019-11-27 00:38:14.909 331 15639.73 402.16 53012.73 88888.00 2019-11-27 00:38:15.409 331 15639.74 402.16 53012.72 88888.00 2019-11-27 00:38:15.909 331 15639.73 402.14 53012.69 88888.00 2019-11-27 00:38:16.409 331 15639.80 402.14 53012.71 88888.00 2019-11-27 00:38:16.909 331 15639.78 402.14 53012.70 88888.00 2019-11-27 00:38:17.409 331 15639.73 402.15 53012.71 88888.00 2019-11-27 00:38:17.909 331 15639.78 402.17 53012.75 88888.00 2019-11-27 00:38:18.409 331 15639.80 402.17 53012.75 88888.00 2019-11-27 00:38:18.909 331 15639.78 402.21 53012.77 88888.00 2019-11-27 00:38:19.409 331 15639.80 402.23 53012.73 88888.00 2019-11-27 00:38:20.409 331 15639.81 402.25 53012.73 88888.00 2019-11-27 00:38:20.909 331 15639.83 402.25 53012.71 88888.00 2019-11-27 00:38:21.409 331 15639.79 402.27 53012.72 88888.00 2019-11-27 00:38:21.909 331 15639.76 402.25 53012.69 88888.00 2019-11-27 00:38:22.409 331 15639.83 402.31 53012.68 88888.00 2019-11-27 00:38:22.909 331 15639.83 402.34 53012.73 88888.00 2019-11-27 00:38:23.409 331 15639.84 402.32 53012.78 88888.00 2019-11-27 00:38:23.909 331 15639.89 402.30 53012.79 88888.00 2019-11-27 00:38:24.409 331 15639.85 402.35 53012.78 88888.00 2019-11-27 00:38:24.909 331 15639.84 402.37 53012.79 88888.00 2019-11-27 00:38:25.409 331 15639.87 402.35 53012.78 88888.00 2019-11-27 00:38:25.909 331 15639.85 402.34 53012.74 88888.00 2019-11-27 00:38:26.409 331 15639.84 402.40 53012.72 88888.00 2019-11-27 00:38:26.909 331 15639.82 402.42 53012.75 88888.00 2019-11-27 00:38:27.409 331 15639.81 402.41 53012.73 88888.00 2019-11-27 00:38:27.909 331 15639.79 402.43 53012.71 88888.00 2019-11-27 00:38:28.409 331 15639.79 402.47 53012.70 88888.00 2019-11-27 00:38:28.909 331 15639.82 402.49 53012.71 88888.00 2019-11-27 00:38:29.409 331 15639.81 402.51 53012.69 88888.00 2019-11-27 00:38:29.909 331 15639.84 402.58 53012.68 88888.00 2019-11-27 00:38:30.409 331 15639.82 402.56 53012.67 88888.00 2019-11-27 00:38:30.909 331 15639.84 402.52 53012.68 88888.00 2019-11-27 00:38:31.409 331 15639.84 402.54 53012.71 88888.00 2019-11-27 00:38:31.909 331 15639.81 402.59 53012.71 88888.00 2019-11-27 00:38:32.409 331 15639.85 402.60 53012.69 88888.00 2019-11-27 00:38:32.909 331 15639.90 402.57 53012.70 88888.00 2019-11-27 00:38:33.409 331 15639.87 402.54 53012.74 88888.00 2019-11-27 00:38:33.909 331 15639.81 402.54 53012.74 88888.00 2019-11-27 00:38:34.409 331 15639.82 402.58 53012.71 88888.00 2019-11-27 00:38:34.909 331 15639.82 402.60 53012.74 88888.00 2019-11-27 00:38:35.409 331 15639.78 402.61 53012.77 88888.00 2019-11-27 00:38:35.909 331 15639.78 402.63 53012.78 88888.00 2019-11-27 00:38:36.409 331 15639.81 402.63 53012.77 88888.00 2019-11-27 00:38:36.909 331 15639.76 402.65 53012.75 88888.00 2019-11-27 00:38:37.409 331 15639.74 402.67 53012.69 88888.00 2019-11-27 00:38:37.909 331 15639.74 402.69 53012.71 88888.00 2019-11-27 00:38:38.409 331 15639.75 402.68 53012.75 88888.00 2019-11-27 00:38:38.909 331 15639.73 402.70 53012.79 88888.00 2019-11-27 00:38:39.409 331 15639.79 402.75 53012.82 88888.00 2019-11-27 00:38:39.909 331 15639.76 402.75 53012.79 88888.00 2019-11-27 00:38:40.409 331 15639.74 402.73 53012.81 88888.00 2019-11-27 00:38:40.909 331 15639.72 402.74 53012.83 88888.00 2019-11-27 00:38:41.409 331 15639.69 402.75 53012.81 88888.00 2019-11-27 00:38:41.909 331 15639.65 402.77 53012.80 88888.00 2019-11-27 00:38:42.409 331 15639.67 402.79 53012.85 88888.00 2019-11-27 00:38:42.909 331 15639.62 402.82 53012.85 88888.00 2019-11-27 00:38:43.409 331 15639.60 402.83 53012.79 88888.00 2019-11-27 00:38:43.909 331 15639.63 402.83 53012.84 88888.00 2019-11-27 00:38:44.409 331 15639.54 402.85 53012.84 88888.00 2019-11-27 00:38:44.909 331 15639.58 402.87 53012.87 88888.00 2019-11-27 00:38:45.409 331 15639.57 402.87 53012.87 88888.00 2019-11-27 00:38:45.909 331 15639.51 402.86 53012.86 88888.00 2019-11-27 00:38:46.409 331 15639.51 402.85 53012.90 88888.00 2019-11-27 00:38:46.909 331 15639.48 402.86 53012.90 88888.00 2019-11-27 00:38:47.409 331 15639.51 402.88 53012.91 88888.00 2019-11-27 00:38:47.909 331 15639.50 402.87 53012.88 88888.00 2019-11-27 00:38:48.409 331 15639.50 402.84 53012.89 88888.00 2019-11-27 00:38:48.909 331 15639.46 402.87 53012.93 88888.00 2019-11-27 00:38:49.409 331 15639.43 402.89 53012.92 88888.00 2019-11-27 00:38:49.909 331 15639.43 402.89 53012.90 88888.00 2019-11-27 00:38:50.409 331 15639.42 402.87 53012.99 88888.00 2019-11-27 00:38:50.909 331 15639.43 402.86 53012.99 88888.00 2019-11-27 00:38:51.909 331 15639.47 402.87 53012.98 88888.00 2019-11-27 00:38:52.409 331 15639.47 402.85 53012.94 88888.00 2019-11-27 00:38:52.909 331 15639.38 402.89 53012.90 88888.00 2019-11-27 00:38:53.409 331 15639.35 402.93 53012.91 88888.00 2019-11-27 00:38:53.909 331 15639.36 402.95 53012.93 88888.00 2019-11-27 00:38:54.409 331 15639.37 402.95 53013.01 88888.00 2019-11-27 00:38:54.909 331 15639.36 402.95 53013.04 88888.00 2019-11-27 00:38:55.409 331 15639.34 402.95 53012.99 88888.00 2019-11-27 00:38:55.909 331 15639.34 402.93 53013.00 88888.00 2019-11-27 00:38:56.409 331 15639.32 402.89 53013.01 88888.00 2019-11-27 00:38:56.909 331 15639.27 402.86 53013.02 88888.00 2019-11-27 00:38:57.409 331 15639.26 402.91 53013.01 88888.00 2019-11-27 00:38:57.909 331 15639.26 402.91 53012.99 88888.00 2019-11-27 00:38:58.409 331 15639.26 402.89 53012.98 88888.00 2019-11-27 00:38:58.909 331 15639.25 402.92 53012.99 88888.00 2019-11-27 00:38:59.409 331 15639.19 402.91 53013.00 88888.00 2019-11-27 00:38:59.909 331 15639.20 402.93 53012.97 88888.00 2019-11-27 00:39:00.409 331 15639.23 402.92 53012.93 88888.00 2019-11-27 00:39:00.909 331 15639.18 402.89 53012.89 88888.00 2019-11-27 00:39:01.909 331 15639.18 402.87 53012.94 88888.00 2019-11-27 00:39:02.409 331 15639.17 402.87 53012.94 88888.00 2019-11-27 00:39:02.909 331 15639.21 402.87 53012.93 88888.00 2019-11-27 00:39:03.409 331 15639.17 402.85 53012.91 88888.00 2019-11-27 00:39:03.909 331 15639.12 402.80 53012.94 88888.00 2019-11-27 00:39:04.409 331 15639.12 402.85 53012.98 88888.00 2019-11-27 00:39:04.909 331 15639.12 402.87 53012.93 88888.00 2019-11-27 00:39:05.409 331 15639.15 402.83 53012.93 88888.00 2019-11-27 00:39:05.909 331 15639.19 402.83 53012.94 88888.00 2019-11-27 00:39:06.409 331 15639.18 402.83 53012.92 88888.00 2019-11-27 00:39:06.909 331 15639.16 402.82 53012.97 88888.00 2019-11-27 00:39:07.409 331 15639.11 402.79 53012.92 88888.00 2019-11-27 00:39:07.909 331 15639.10 402.79 53012.93 88888.00 2019-11-27 00:39:08.409 331 15639.09 402.78 53012.98 88888.00 2019-11-27 00:39:08.909 331 15639.07 402.78 53012.99 88888.00 2019-11-27 00:39:09.409 331 15639.07 402.80 53012.98 88888.00 2019-11-27 00:39:09.909 331 15639.08 402.74 53012.92 88888.00 2019-11-27 00:39:10.409 331 15639.05 402.75 53012.95 88888.00 2019-11-27 00:39:10.909 331 15639.08 402.77 53013.00 88888.00 2019-11-27 00:39:11.409 331 15639.08 402.76 53013.01 88888.00 2019-11-27 00:39:11.909 331 15639.05 402.76 53013.02 88888.00 2019-11-27 00:39:12.409 331 15639.02 402.70 53012.97 88888.00 2019-11-27 00:39:12.909 331 15639.01 402.67 53012.98 88888.00 2019-11-27 00:39:13.409 331 15639.02 402.65 53012.97 88888.00 2019-11-27 00:39:13.909 331 15639.01 402.65 53013.00 88888.00 2019-11-27 00:39:14.409 331 15639.00 402.66 53013.02 88888.00 2019-11-27 00:39:14.909 331 15638.97 402.65 53012.97 88888.00 2019-11-27 00:39:15.409 331 15638.93 402.66 53012.93 88888.00 2019-11-27 00:39:15.909 331 15638.93 402.68 53012.97 88888.00 2019-11-27 00:39:16.409 331 15638.89 402.67 53012.99 88888.00 2019-11-27 00:39:16.909 331 15638.91 402.66 53013.00 88888.00 2019-11-27 00:39:17.409 331 15638.88 402.66 53012.97 88888.00 2019-11-27 00:39:17.909 331 15638.88 402.63 53013.01 88888.00 2019-11-27 00:39:18.409 331 15638.91 402.65 53013.02 88888.00 2019-11-27 00:39:18.909 331 15638.91 402.62 53013.02 88888.00 2019-11-27 00:39:19.409 331 15638.92 402.58 53013.00 88888.00 2019-11-27 00:39:19.909 331 15638.88 402.58 53013.06 88888.00 2019-11-27 00:39:20.409 331 15638.84 402.58 53013.06 88888.00 2019-11-27 00:39:20.909 331 15638.83 402.54 53013.01 88888.00 2019-11-27 00:39:21.409 331 15638.84 402.58 53013.00 88888.00 2019-11-27 00:39:21.909 331 15638.85 402.57 53013.00 88888.00 2019-11-27 00:39:22.409 331 15638.82 402.57 53012.97 88888.00 2019-11-27 00:39:22.909 331 15638.76 402.58 53013.00 88888.00 2019-11-27 00:39:23.409 331 15638.76 402.54 53012.98 88888.00 2019-11-27 00:39:23.909 331 15638.76 402.51 53012.98 88888.00 2019-11-27 00:39:24.409 331 15638.78 402.49 53012.98 88888.00 2019-11-27 00:39:24.909 331 15638.75 402.47 53012.95 88888.00 2019-11-27 00:39:25.409 331 15638.79 402.49 53012.94 88888.00 2019-11-27 00:39:25.909 331 15638.82 402.50 53012.98 88888.00 2019-11-27 00:39:26.409 331 15638.80 402.50 53012.94 88888.00 2019-11-27 00:39:26.909 331 15638.80 402.51 53012.89 88888.00 2019-11-27 00:39:27.409 331 15638.82 402.52 53012.93 88888.00 2019-11-27 00:39:27.909 331 15638.76 402.51 53012.97 88888.00 2019-11-27 00:39:28.409 331 15638.78 402.48 53012.93 88888.00 2019-11-27 00:39:28.909 331 15638.73 402.51 53012.89 88888.00 2019-11-27 00:39:29.409 331 15638.75 402.48 53012.87 88888.00 2019-11-27 00:39:29.909 331 15638.72 402.47 53012.94 88888.00 2019-11-27 00:39:30.409 331 15638.73 402.53 53012.95 88888.00 2019-11-27 00:39:30.909 331 15638.76 402.54 53012.92 88888.00 2019-11-27 00:39:31.409 331 15638.74 402.50 53012.90 88888.00 2019-11-27 00:39:31.909 331 15638.70 402.44 53012.89 88888.00 2019-11-27 00:39:32.409 331 15638.67 402.47 53012.88 88888.00 2019-11-27 00:39:33.409 331 15638.80 402.50 53012.86 88888.00 2019-11-27 00:39:33.909 331 15638.80 402.50 53012.85 88888.00 2019-11-27 00:39:34.409 331 15638.76 402.52 53012.81 88888.00 2019-11-27 00:39:34.909 331 15638.76 402.54 53012.78 88888.00 2019-11-27 00:39:35.409 331 15638.82 402.53 53012.80 88888.00 2019-11-27 00:39:35.909 331 15638.87 402.56 53012.86 88888.00 2019-11-27 00:39:36.409 331 15638.83 402.57 53012.83 88888.00 2019-11-27 00:39:36.909 331 15638.83 402.57 53012.82 88888.00 2019-11-27 00:39:37.409 331 15638.78 402.57 53012.82 88888.00 2019-11-27 00:39:37.909 331 15638.75 402.58 53012.75 88888.00 2019-11-27 00:39:38.409 331 15638.80 402.53 53012.79 88888.00 2019-11-27 00:39:38.909 331 15638.84 402.53 53012.83 88888.00 2019-11-27 00:39:39.409 331 15638.88 402.57 53012.82 88888.00 2019-11-27 00:39:39.909 331 15638.85 402.59 53012.85 88888.00 2019-11-27 00:39:40.409 331 15638.88 402.58 53012.82 88888.00 2019-11-27 00:39:40.909 331 15638.89 402.58 53012.80 88888.00 2019-11-27 00:39:41.409 331 15638.93 402.61 53012.77 88888.00 2019-11-27 00:39:41.909 331 15638.91 402.61 53012.79 88888.00 2019-11-27 00:39:42.409 331 15638.89 402.61 53012.80 88888.00 2019-11-27 00:39:42.909 331 15638.89 402.60 53012.83 88888.00 2019-11-27 00:39:43.409 331 15638.92 402.59 53012.85 88888.00 2019-11-27 00:39:43.909 331 15638.90 402.56 53012.85 88888.00 2019-11-27 00:39:44.409 331 15638.88 402.60 53012.89 88888.00 2019-11-27 00:39:44.909 331 15638.85 402.62 53012.84 88888.00 2019-11-27 00:39:45.409 331 15638.88 402.62 53012.81 88888.00 2019-11-27 00:39:45.909 331 15638.89 402.60 53012.85 88888.00 2019-11-27 00:39:46.409 331 15638.87 402.63 53012.86 88888.00 2019-11-27 00:39:46.909 331 15638.82 402.67 53012.87 88888.00 2019-11-27 00:39:47.409 331 15638.84 402.69 53012.86 88888.00 2019-11-27 00:39:47.909 331 15638.89 402.68 53012.87 88888.00 2019-11-27 00:39:48.409 331 15638.88 402.66 53012.85 88888.00 2019-11-27 00:39:48.909 331 15638.88 402.67 53012.86 88888.00 2019-11-27 00:39:49.409 331 15638.84 402.68 53012.86 88888.00 2019-11-27 00:39:49.909 331 15638.81 402.73 53012.85 88888.00 2019-11-27 00:39:50.409 331 15638.84 402.75 53012.86 88888.00 2019-11-27 00:39:50.909 331 15638.89 402.71 53012.92 88888.00 2019-11-27 00:39:51.409 331 15638.88 402.69 53012.93 88888.00 2019-11-27 00:39:51.909 331 15638.87 402.69 53012.93 88888.00 2019-11-27 00:39:52.409 331 15638.90 402.71 53012.90 88888.00 2019-11-27 00:39:52.909 331 15638.87 402.75 53012.87 88888.00 2019-11-27 00:39:53.409 331 15638.83 402.76 53012.89 88888.00 2019-11-27 00:39:53.909 331 15638.83 402.77 53012.95 88888.00 2019-11-27 00:39:54.409 331 15638.84 402.76 53012.97 88888.00 2019-11-27 00:39:54.909 331 15638.85 402.71 53012.89 88888.00 2019-11-27 00:39:55.409 331 15638.83 402.73 53012.87 88888.00 2019-11-27 00:39:55.909 331 15638.81 402.74 53012.85 88888.00 2019-11-27 00:39:56.409 331 15638.76 402.70 53012.87 88888.00 2019-11-27 00:39:56.909 331 15638.80 402.69 53012.88 88888.00 2019-11-27 00:39:57.409 331 15638.79 402.71 53012.89 88888.00 2019-11-27 00:39:57.909 331 15638.78 402.70 53012.93 88888.00 2019-11-27 00:39:58.409 331 15638.75 402.70 53012.91 88888.00 2019-11-27 00:39:58.909 331 15638.74 402.70 53012.87 88888.00 2019-11-27 00:39:59.409 331 15638.73 402.69 53012.90 88888.00 2019-11-27 00:39:59.909 331 15638.70 402.68 53012.92 88888.00 2019-11-27 00:40:00.409 331 15638.69 402.70 53012.90 88888.00 2019-11-27 00:40:00.909 331 15638.71 402.70 53012.92 88888.00 2019-11-27 00:40:01.409 331 15638.67 402.69 53012.90 88888.00 2019-11-27 00:40:01.909 331 15638.65 402.73 53012.89 88888.00 2019-11-27 00:40:02.409 331 15638.69 402.73 53012.89 88888.00 2019-11-27 00:40:02.909 331 15638.66 402.73 53012.89 88888.00 2019-11-27 00:40:03.409 331 15638.61 402.70 53012.94 88888.00 2019-11-27 00:40:03.909 331 15638.55 402.68 53012.95 88888.00 2019-11-27 00:40:04.409 331 15638.58 402.68 53012.99 88888.00 2019-11-27 00:40:04.909 331 15638.60 402.67 53012.99 88888.00 2019-11-27 00:40:05.409 331 15638.55 402.67 53013.01 88888.00 2019-11-27 00:40:05.909 331 15638.54 402.68 53013.01 88888.00 2019-11-27 00:40:06.409 331 15638.49 402.66 53012.97 88888.00 2019-11-27 00:40:06.909 331 15638.48 402.71 53012.99 88888.00 2019-11-27 00:40:07.409 331 15638.48 402.77 53013.00 88888.00 2019-11-27 00:40:07.909 331 15638.47 402.78 53012.95 88888.00 2019-11-27 00:40:08.409 331 15638.48 402.77 53012.95 88888.00 2019-11-27 00:40:08.909 331 15638.45 402.74 53013.03 88888.00 2019-11-27 00:40:09.409 331 15638.43 402.74 53013.02 88888.00 2019-11-27 00:40:09.909 331 15638.43 402.77 53012.99 88888.00 2019-11-27 00:40:10.409 331 15638.43 402.76 53012.93 88888.00 2019-11-27 00:40:10.909 331 15638.45 402.73 53012.95 88888.00 2019-11-27 00:40:11.409 331 15638.42 402.74 53012.97 88888.00 2019-11-27 00:40:11.909 331 15638.40 402.71 53013.01 88888.00 2019-11-27 00:40:12.409 331 15638.43 402.70 53013.07 88888.00 2019-11-27 00:40:12.909 331 15638.42 402.68 53013.06 88888.00 2019-11-27 00:40:13.409 331 15638.38 402.68 53013.06 88888.00 2019-11-27 00:40:13.909 331 15638.37 402.67 53013.07 88888.00 2019-11-27 00:40:14.909 331 15638.31 402.67 53013.08 88888.00 2019-11-27 00:40:15.409 331 15638.31 402.61 53013.04 88888.00 2019-11-27 00:40:15.909 331 15638.27 402.61 53013.07 88888.00 2019-11-27 00:40:16.409 331 15638.30 402.63 53013.06 88888.00 2019-11-27 00:40:16.909 331 15638.30 402.63 53013.06 88888.00 2019-11-27 00:40:17.409 331 15638.28 402.66 53013.04 88888.00 2019-11-27 00:40:17.909 331 15638.26 402.68 53013.02 88888.00 2019-11-27 00:40:18.409 331 15638.28 402.66 53013.05 88888.00 2019-11-27 00:40:18.909 331 15638.19 402.66 53013.02 88888.00 2019-11-27 00:40:19.409 331 15638.19 402.67 53013.02 88888.00 2019-11-27 00:40:19.909 331 15638.22 402.67 53013.09 88888.00 2019-11-27 00:40:20.409 331 15638.17 402.69 53013.12 88888.00 2019-11-27 00:40:20.909 331 15638.15 402.71 53013.12 88888.00 2019-11-27 00:40:21.409 331 15638.09 402.67 53013.10 88888.00 2019-11-27 00:40:21.909 331 15638.12 402.65 53013.04 88888.00 2019-11-27 00:40:22.409 331 15638.12 402.62 53013.05 88888.00 2019-11-27 00:40:22.909 331 15638.10 402.61 53013.15 88888.00 2019-11-27 00:40:23.409 331 15638.17 402.65 53013.14 88888.00 2019-11-27 00:40:23.909 331 15638.18 402.63 53013.12 88888.00 2019-11-27 00:40:24.409 331 15638.17 402.62 53013.11 88888.00 2019-11-27 00:40:24.909 331 15638.13 402.62 53013.15 88888.00 2019-11-27 00:40:25.409 331 15638.13 402.62 53013.20 88888.00 2019-11-27 00:40:25.909 331 15638.13 402.62 53013.20 88888.00 2019-11-27 00:40:26.409 331 15638.12 402.59 53013.17 88888.00 2019-11-27 00:40:26.909 331 15638.09 402.59 53013.13 88888.00 2019-11-27 00:40:27.409 331 15638.09 402.62 53013.13 88888.00 2019-11-27 00:40:27.909 331 15638.11 402.67 53013.10 88888.00 2019-11-27 00:40:28.409 331 15638.07 402.62 53013.13 88888.00 2019-11-27 00:40:28.909 331 15638.03 402.62 53013.20 88888.00 2019-11-27 00:40:29.409 331 15638.01 402.65 53013.19 88888.00 2019-11-27 00:40:29.909 331 15637.99 402.67 53013.10 88888.00 2019-11-27 00:40:30.409 331 15638.02 402.65 53013.09 88888.00 2019-11-27 00:40:30.909 331 15637.98 402.68 53013.10 88888.00 2019-11-27 00:40:31.409 331 15637.98 402.68 53013.10 88888.00 2019-11-27 00:40:31.909 331 15637.98 402.63 53013.10 88888.00 2019-11-27 00:40:32.409 331 15637.97 402.62 53013.05 88888.00 2019-11-27 00:40:32.909 331 15637.98 402.66 53013.05 88888.00 2019-11-27 00:40:33.409 331 15637.99 402.67 53013.06 88888.00 2019-11-27 00:40:33.909 331 15637.95 402.66 53013.10 88888.00 2019-11-27 00:40:34.409 331 15637.98 402.66 53013.08 88888.00 2019-11-27 00:40:34.909 331 15638.02 402.63 53013.06 88888.00 2019-11-27 00:40:35.409 331 15637.98 402.60 53013.09 88888.00 2019-11-27 00:40:35.909 331 15637.95 402.62 53013.10 88888.00 2019-11-27 00:40:36.409 331 15638.02 402.62 53013.07 88888.00 2019-11-27 00:40:36.909 331 15638.03 402.61 53013.08 88888.00 2019-11-27 00:40:37.409 331 15638.01 402.62 53013.11 88888.00 2019-11-27 00:40:37.909 331 15638.03 402.57 53013.04 88888.00 2019-11-27 00:40:38.409 331 15638.00 402.57 53013.01 88888.00 2019-11-27 00:40:38.909 331 15638.00 402.59 53012.98 88888.00 2019-11-27 00:40:39.409 331 15638.00 402.58 53013.00 88888.00 2019-11-27 00:40:39.909 331 15637.98 402.54 53013.00 88888.00 2019-11-27 00:40:40.409 331 15637.99 402.52 53013.00 88888.00 2019-11-27 00:40:40.909 331 15638.01 402.54 53012.97 88888.00 2019-11-27 00:40:41.409 331 15638.04 402.57 53012.99 88888.00 2019-11-27 00:40:41.909 331 15638.06 402.58 53012.98 88888.00 2019-11-27 00:40:42.409 331 15638.01 402.56 53013.00 88888.00 2019-11-27 00:40:42.909 331 15638.02 402.51 53013.06 88888.00 2019-11-27 00:40:43.409 331 15638.03 402.52 53013.12 88888.00 2019-11-27 00:40:43.909 331 15638.01 402.54 53013.10 88888.00 2019-11-27 00:40:44.409 331 15638.03 402.49 53013.04 88888.00 2019-11-27 00:40:44.909 331 15638.00 402.45 53013.05 88888.00 2019-11-27 00:40:45.409 331 15637.97 402.40 53013.05 88888.00 2019-11-27 00:40:46.409 331 15638.03 402.47 53012.93 88888.00 2019-11-27 00:40:46.909 331 15638.01 402.50 53013.00 88888.00 2019-11-27 00:40:47.409 331 15638.03 402.49 53013.04 88888.00 2019-11-27 00:40:47.909 331 15638.01 402.51 53013.02 88888.00 2019-11-27 00:40:48.409 331 15638.01 402.51 53012.97 88888.00 2019-11-27 00:40:48.909 331 15638.04 402.50 53012.93 88888.00 2019-11-27 00:40:49.409 331 15638.04 402.48 53012.98 88888.00 2019-11-27 00:40:49.909 331 15638.01 402.47 53012.93 88888.00 2019-11-27 00:40:50.409 331 15638.03 402.43 53012.94 88888.00 2019-11-27 00:40:50.909 331 15638.06 402.37 53012.93 88888.00 2019-11-27 00:40:51.409 331 15638.13 402.42 53012.92 88888.00 2019-11-27 00:40:51.909 331 15638.09 402.41 53012.90 88888.00 2019-11-27 00:40:52.409 331 15638.08 402.36 53012.98 88888.00 2019-11-27 00:40:52.909 331 15638.09 402.35 53013.04 88888.00 2019-11-27 00:40:53.409 331 15638.11 402.39 53012.99 88888.00 2019-11-27 00:40:53.909 331 15638.13 402.36 53012.97 88888.00 2019-11-27 00:40:54.409 331 15638.13 402.36 53012.99 88888.00 2019-11-27 00:40:54.909 331 15638.08 402.33 53013.02 88888.00 2019-11-27 00:40:55.409 331 15638.10 402.35 53013.02 88888.00 2019-11-27 00:40:55.909 331 15638.12 402.35 53013.02 88888.00 2019-11-27 00:40:56.409 331 15638.08 402.36 53013.00 88888.00 2019-11-27 00:40:56.909 331 15638.11 402.37 53013.04 88888.00 2019-11-27 00:40:57.409 331 15638.10 402.40 53013.07 88888.00 2019-11-27 00:40:57.909 331 15638.09 402.40 53013.07 88888.00 2019-11-27 00:40:58.409 331 15638.10 402.35 53013.03 88888.00 2019-11-27 00:40:58.909 331 15638.06 402.34 53012.98 88888.00 2019-11-27 00:40:59.409 331 15638.07 402.39 53012.99 88888.00 2019-11-27 00:40:59.909 331 15638.07 402.35 53012.94 88888.00 2019-11-27 00:41:00.409 331 15638.09 402.37 53012.92 88888.00 2019-11-27 00:41:00.909 331 15638.11 402.34 53012.97 88888.00 2019-11-27 00:41:01.409 331 15638.11 402.30 53012.94 88888.00 2019-11-27 00:41:01.909 331 15638.10 402.31 53012.98 88888.00 2019-11-27 00:41:02.409 331 15638.03 402.32 53012.98 88888.00 2019-11-27 00:41:02.909 331 15638.02 402.33 53012.99 88888.00 2019-11-27 00:41:03.409 331 15638.04 402.28 53012.97 88888.00 2019-11-27 00:41:03.909 331 15638.09 402.26 53012.97 88888.00 2019-11-27 00:41:04.409 331 15638.15 402.31 53012.97 88888.00 2019-11-27 00:41:04.909 331 15638.16 402.34 53012.99 88888.00 2019-11-27 00:41:05.409 331 15638.13 402.28 53013.01 88888.00 2019-11-27 00:41:05.909 331 15638.13 402.26 53013.02 88888.00 2019-11-27 00:41:06.409 331 15638.11 402.26 53013.01 88888.00 2019-11-27 00:41:06.909 331 15638.13 402.23 53013.01 88888.00 2019-11-27 00:41:07.409 331 15638.15 402.24 53013.04 88888.00 2019-11-27 00:41:07.909 331 15638.18 402.24 53013.05 88888.00 2019-11-27 00:41:08.409 331 15638.16 402.21 53013.03 88888.00 2019-11-27 00:41:08.909 331 15638.11 402.22 53013.03 88888.00 2019-11-27 00:41:09.409 331 15638.12 402.23 53013.02 88888.00 2019-11-27 00:41:09.909 331 15638.17 402.19 53013.03 88888.00 2019-11-27 00:41:10.409 331 15638.13 402.16 53013.03 88888.00 2019-11-27 00:41:10.909 331 15638.09 402.19 53013.07 88888.00 2019-11-27 00:41:11.409 331 15638.09 402.17 53013.12 88888.00 2019-11-27 00:41:11.909 331 15638.10 402.16 53013.11 88888.00 2019-11-27 00:41:12.409 331 15638.11 402.15 53013.08 88888.00 2019-11-27 00:41:12.909 331 15638.08 402.13 53013.13 88888.00 2019-11-27 00:41:13.409 331 15638.06 402.16 53013.11 88888.00 2019-11-27 00:41:13.909 331 15638.03 402.15 53013.05 88888.00 2019-11-27 00:41:14.409 331 15638.00 402.13 53013.05 88888.00 2019-11-27 00:41:14.909 331 15637.98 402.09 53013.06 88888.00 2019-11-27 00:41:15.409 331 15638.00 402.09 53013.08 88888.00 2019-11-27 00:41:15.909 331 15637.94 402.13 53013.09 88888.00 2019-11-27 00:41:16.409 331 15637.99 402.13 53013.10 88888.00 2019-11-27 00:41:16.909 331 15637.98 402.11 53013.10 88888.00 2019-11-27 00:41:17.909 331 15637.92 402.09 53013.09 88888.00 2019-11-27 00:41:18.409 331 15637.92 402.05 53013.10 88888.00 2019-11-27 00:41:18.909 331 15637.99 402.05 53013.11 88888.00 2019-11-27 00:41:19.409 331 15637.93 402.07 53013.09 88888.00 2019-11-27 00:41:19.909 331 15637.90 402.06 53013.09 88888.00 2019-11-27 00:41:20.409 331 15637.86 402.06 53013.08 88888.00 2019-11-27 00:41:20.909 331 15637.85 402.04 53013.05 88888.00 2019-11-27 00:41:21.409 331 15637.85 402.00 53013.11 88888.00 2019-11-27 00:41:21.909 331 15637.82 401.99 53013.05 88888.00 2019-11-27 00:41:22.409 331 15637.86 402.01 53013.05 88888.00 2019-11-27 00:41:22.909 331 15637.88 402.04 53013.09 88888.00 2019-11-27 00:41:23.409 331 15637.86 402.05 53013.09 88888.00 2019-11-27 00:41:23.909 331 15637.83 402.05 53013.11 88888.00 2019-11-27 00:41:24.409 331 15637.86 402.05 53013.17 88888.00 2019-11-27 00:41:24.909 331 15637.90 402.08 53013.14 88888.00 2019-11-27 00:41:25.409 331 15637.88 402.05 53013.15 88888.00 2019-11-27 00:41:25.909 331 15637.88 402.01 53013.14 88888.00 2019-11-27 00:41:26.409 331 15637.93 402.01 53013.19 88888.00 2019-11-27 00:41:26.909 331 15637.93 401.99 53013.19 88888.00 2019-11-27 00:41:27.409 331 15637.92 402.01 53013.09 88888.00 2019-11-27 00:41:27.909 331 15637.91 402.05 53013.05 88888.00 2019-11-27 00:41:28.409 331 15637.92 402.00 53013.04 88888.00 2019-11-27 00:41:28.909 331 15637.91 402.01 53013.03 88888.00 2019-11-27 00:41:29.409 331 15637.91 402.01 53013.05 88888.00 2019-11-27 00:41:29.909 331 15637.89 401.99 53013.06 88888.00 2019-11-27 00:41:30.409 331 15637.86 401.95 53013.07 88888.00 2019-11-27 00:41:30.909 331 15637.86 401.95 53013.08 88888.00 2019-11-27 00:41:31.409 331 15637.94 401.96 53013.05 88888.00 2019-11-27 00:41:31.909 331 15637.92 401.99 53013.04 88888.00 2019-11-27 00:41:32.409 331 15637.86 401.97 53013.02 88888.00 2019-11-27 00:41:32.909 331 15637.85 401.96 53013.04 88888.00 2019-11-27 00:41:33.409 331 15637.85 401.92 53013.08 88888.00 2019-11-27 00:41:33.909 331 15637.84 401.89 53013.07 88888.00 2019-11-27 00:41:34.409 331 15637.86 401.97 53013.02 88888.00 2019-11-27 00:41:34.909 331 15637.84 401.97 53013.03 88888.00 2019-11-27 00:41:35.909 331 15637.82 401.96 53013.03 88888.00 2019-11-27 00:41:36.409 331 15637.85 401.98 53012.98 88888.00 2019-11-27 00:41:36.909 331 15637.92 401.99 53012.95 88888.00 2019-11-27 00:41:37.409 331 15637.90 401.98 53012.93 88888.00 2019-11-27 00:41:37.909 331 15637.85 401.95 53012.93 88888.00 2019-11-27 00:41:38.409 331 15637.86 401.97 53012.95 88888.00 2019-11-27 00:41:38.909 331 15637.83 401.97 53012.97 88888.00 2019-11-27 00:41:39.409 331 15637.84 401.92 53012.99 88888.00 2019-11-27 00:41:39.909 331 15637.88 401.90 53012.98 88888.00 2019-11-27 00:41:40.409 331 15637.91 401.90 53012.98 88888.00 2019-11-27 00:41:40.909 331 15637.90 401.91 53012.99 88888.00 2019-11-27 00:41:41.409 331 15637.90 401.90 53012.91 88888.00 2019-11-27 00:41:41.909 331 15637.91 401.88 53012.91 88888.00 2019-11-27 00:41:42.409 331 15637.95 401.89 53012.99 88888.00 2019-11-27 00:41:42.909 331 15637.94 401.91 53012.98 88888.00 2019-11-27 00:41:43.409 331 15637.92 401.90 53012.94 88888.00 2019-11-27 00:41:43.909 331 15637.86 401.90 53012.89 88888.00 2019-11-27 00:41:44.409 331 15637.86 401.95 53012.85 88888.00 2019-11-27 00:41:44.909 331 15637.86 401.92 53012.84 88888.00 2019-11-27 00:41:45.409 331 15637.88 401.89 53012.86 88888.00 2019-11-27 00:41:45.909 331 15637.89 401.87 53012.88 88888.00 2019-11-27 00:41:46.409 331 15637.91 401.88 53012.90 88888.00 2019-11-27 00:41:46.909 331 15637.92 401.88 53012.87 88888.00 2019-11-27 00:41:47.409 331 15637.93 401.88 53012.87 88888.00 2019-11-27 00:41:47.909 331 15637.95 401.88 53012.91 88888.00 2019-11-27 00:41:48.409 331 15637.99 401.89 53012.86 88888.00 2019-11-27 00:41:48.909 331 15637.99 401.90 53012.84 88888.00 2019-11-27 00:41:49.409 331 15638.00 401.87 53012.84 88888.00 2019-11-27 00:41:49.909 331 15637.99 401.87 53012.83 88888.00 2019-11-27 00:41:50.409 331 15638.02 401.88 53012.83 88888.00 2019-11-27 00:41:50.910 331 15638.04 401.85 53012.84 88888.00 2019-11-27 00:41:51.410 331 15637.99 401.83 53012.82 88888.00 2019-11-27 00:41:51.910 331 15637.97 401.85 53012.82 88888.00 2019-11-27 00:41:52.410 331 15637.98 401.82 53012.78 88888.00 2019-11-27 00:41:52.910 331 15638.00 401.84 53012.79 88888.00 2019-11-27 00:41:53.410 331 15638.01 401.89 53012.83 88888.00 2019-11-27 00:41:53.910 331 15638.04 401.87 53012.83 88888.00 2019-11-27 00:41:54.410 331 15638.06 401.83 53012.85 88888.00 2019-11-27 00:41:54.910 331 15638.07 401.83 53012.83 88888.00 2019-11-27 00:41:55.410 331 15638.10 401.81 53012.80 88888.00 2019-11-27 00:41:55.910 331 15638.18 401.80 53012.80 88888.00 2019-11-27 00:41:56.410 331 15638.19 401.79 53012.87 88888.00 2019-11-27 00:41:56.910 331 15638.16 401.79 53012.90 88888.00 2019-11-27 00:41:57.410 331 15638.17 401.79 53012.87 88888.00 2019-11-27 00:41:57.910 331 15638.22 401.80 53012.85 88888.00 2019-11-27 00:41:58.410 331 15638.18 401.79 53012.79 88888.00 2019-11-27 00:41:59.410 331 15638.18 401.80 53012.81 88888.00 2019-11-27 00:41:59.910 331 15638.15 401.82 53012.85 88888.00 2019-11-27 00:42:00.410 331 15638.18 401.81 53012.82 88888.00 2019-11-27 00:42:00.910 331 15638.19 401.76 53012.79 88888.00 2019-11-27 00:42:01.410 331 15638.24 401.78 53012.82 88888.00 2019-11-27 00:42:01.910 331 15638.25 401.82 53012.79 88888.00 2019-11-27 00:42:02.410 331 15638.27 401.76 53012.77 88888.00 2019-11-27 00:42:02.910 331 15638.25 401.76 53012.74 88888.00 2019-11-27 00:42:03.410 331 15638.24 401.75 53012.80 88888.00 2019-11-27 00:42:03.910 331 15638.27 401.76 53012.77 88888.00 2019-11-27 00:42:04.410 331 15638.27 401.76 53012.74 88888.00 2019-11-27 00:42:04.910 331 15638.27 401.76 53012.81 88888.00 2019-11-27 00:42:05.410 331 15638.27 401.76 53012.81 88888.00 2019-11-27 00:42:05.910 331 15638.34 401.75 53012.81 88888.00 2019-11-27 00:42:06.410 331 15638.34 401.73 53012.81 88888.00 2019-11-27 00:42:06.910 331 15638.26 401.72 53012.83 88888.00 2019-11-27 00:42:07.410 331 15638.29 401.70 53012.82 88888.00 2019-11-27 00:42:07.910 331 15638.34 401.72 53012.86 88888.00 2019-11-27 00:42:08.410 331 15638.31 401.75 53012.87 88888.00 2019-11-27 00:42:08.910 331 15638.36 401.76 53012.85 88888.00 2019-11-27 00:42:09.410 331 15638.34 401.75 53012.84 88888.00 2019-11-27 00:42:09.910 331 15638.34 401.75 53012.84 88888.00 2019-11-27 00:42:10.410 331 15638.34 401.71 53012.78 88888.00 2019-11-27 00:42:10.910 331 15638.31 401.70 53012.78 88888.00 2019-11-27 00:42:11.410 331 15638.36 401.68 53012.84 88888.00 2019-11-27 00:42:11.910 331 15638.35 401.68 53012.86 88888.00 2019-11-27 00:42:12.410 331 15638.31 401.70 53012.81 88888.00 2019-11-27 00:42:12.910 331 15638.28 401.66 53012.77 88888.00 2019-11-27 00:42:13.410 331 15638.29 401.64 53012.77 88888.00 2019-11-27 00:42:13.910 331 15638.36 401.64 53012.85 88888.00 2019-11-27 00:42:14.410 331 15638.42 401.66 53012.87 88888.00 2019-11-27 00:42:14.910 331 15638.42 401.65 53012.88 88888.00 2019-11-27 00:42:15.410 331 15638.45 401.62 53012.84 88888.00 2019-11-27 00:42:15.910 331 15638.48 401.63 53012.81 88888.00 2019-11-27 00:42:16.410 331 15638.46 401.63 53012.82 88888.00 2019-11-27 00:42:16.910 331 15638.44 401.62 53012.82 88888.00 2019-11-27 00:42:17.410 331 15638.43 401.55 53012.78 88888.00 2019-11-27 00:42:17.910 331 15638.46 401.56 53012.78 88888.00 2019-11-27 00:42:18.410 331 15638.46 401.59 53012.77 88888.00 2019-11-27 00:42:18.910 331 15638.43 401.61 53012.77 88888.00 2019-11-27 00:42:19.410 331 15638.42 401.63 53012.79 88888.00 2019-11-27 00:42:19.910 331 15638.43 401.62 53012.78 88888.00 2019-11-27 00:42:20.410 331 15638.43 401.57 53012.74 88888.00 2019-11-27 00:42:20.910 331 15638.37 401.58 53012.81 88888.00 2019-11-27 00:42:21.410 331 15638.40 401.58 53012.80 88888.00 2019-11-27 00:42:21.910 331 15638.46 401.56 53012.75 88888.00 2019-11-27 00:42:22.410 331 15638.42 401.55 53012.72 88888.00 2019-11-27 00:42:22.910 331 15638.43 401.54 53012.70 88888.00 2019-11-27 00:42:23.410 331 15638.42 401.53 53012.75 88888.00 2019-11-27 00:42:23.910 331 15638.40 401.52 53012.68 88888.00 2019-11-27 00:42:24.410 331 15638.39 401.55 53012.65 88888.00 2019-11-27 00:42:24.910 331 15638.46 401.56 53012.63 88888.00 2019-11-27 00:42:25.410 331 15638.43 401.55 53012.64 88888.00 2019-11-27 00:42:25.910 331 15638.43 401.54 53012.64 88888.00 2019-11-27 00:42:26.410 331 15638.48 401.53 53012.66 88888.00 2019-11-27 00:42:26.910 331 15638.51 401.50 53012.61 88888.00 2019-11-27 00:42:27.410 331 15638.47 401.49 53012.60 88888.00 2019-11-27 00:42:27.910 331 15638.49 401.50 53012.60 88888.00 2019-11-27 00:42:28.410 331 15638.54 401.49 53012.64 88888.00 2019-11-27 00:42:28.910 331 15638.55 401.48 53012.60 88888.00 2019-11-27 00:42:29.410 331 15638.57 401.47 53012.60 88888.00 2019-11-27 00:42:29.910 331 15638.60 401.45 53012.62 88888.00 2019-11-27 00:42:30.910 331 15638.61 401.46 53012.58 88888.00 2019-11-27 00:42:31.410 331 15638.56 401.46 53012.57 88888.00 2019-11-27 00:42:31.910 331 15638.58 401.47 53012.52 88888.00 2019-11-27 00:42:32.410 331 15638.62 401.50 53012.51 88888.00 2019-11-27 00:42:32.910 331 15638.58 401.48 53012.51 88888.00 2019-11-27 00:42:33.410 331 15638.58 401.46 53012.48 88888.00 2019-11-27 00:42:33.910 331 15638.63 401.44 53012.48 88888.00 2019-11-27 00:42:34.410 331 15638.67 401.45 53012.47 88888.00 2019-11-27 00:42:34.910 331 15638.71 401.44 53012.45 88888.00 2019-11-27 00:42:35.410 331 15638.72 401.38 53012.45 88888.00 2019-11-27 00:42:35.910 331 15638.70 401.37 53012.47 88888.00 2019-11-27 00:42:36.410 331 15638.69 401.36 53012.47 88888.00 2019-11-27 00:42:36.910 331 15638.66 401.38 53012.45 88888.00 2019-11-27 00:42:37.410 331 15638.70 401.38 53012.43 88888.00 2019-11-27 00:42:37.910 331 15638.71 401.41 53012.39 88888.00 2019-11-27 00:42:38.410 331 15638.69 401.39 53012.37 88888.00 2019-11-27 00:42:38.910 331 15638.65 401.39 53012.42 88888.00 2019-11-27 00:42:39.410 331 15638.64 401.39 53012.41 88888.00 2019-11-27 00:42:39.910 331 15638.70 401.32 53012.35 88888.00 2019-11-27 00:42:40.410 331 15638.71 401.31 53012.34 88888.00 2019-11-27 00:42:40.910 331 15638.73 401.36 53012.35 88888.00 2019-11-27 00:42:41.410 331 15638.70 401.38 53012.35 88888.00 2019-11-27 00:42:41.910 331 15638.69 401.38 53012.41 88888.00 2019-11-27 00:42:42.410 331 15638.65 401.35 53012.46 88888.00 2019-11-27 00:42:42.910 331 15638.65 401.35 53012.45 88888.00 2019-11-27 00:42:43.410 331 15638.70 401.37 53012.43 88888.00 2019-11-27 00:42:43.910 331 15638.73 401.38 53012.40 88888.00 2019-11-27 00:42:44.410 331 15638.72 401.37 53012.42 88888.00 2019-11-27 00:42:44.910 331 15638.80 401.36 53012.40 88888.00 2019-11-27 00:42:45.410 331 15638.84 401.37 53012.42 88888.00 2019-11-27 00:42:45.910 331 15638.81 401.36 53012.45 88888.00 2019-11-27 00:42:46.410 331 15638.79 401.36 53012.42 88888.00 2019-11-27 00:42:46.910 331 15638.82 401.35 53012.44 88888.00 2019-11-27 00:42:47.410 331 15638.89 401.35 53012.47 88888.00 2019-11-27 00:42:47.910 331 15638.90 401.39 53012.44 88888.00 2019-11-27 00:42:48.910 331 15638.90 401.37 53012.38 88888.00 2019-11-27 00:42:49.410 331 15638.87 401.40 53012.43 88888.00 2019-11-27 00:42:49.910 331 15638.84 401.42 53012.48 88888.00 2019-11-27 00:42:50.410 331 15638.85 401.41 53012.55 88888.00 2019-11-27 00:42:50.910 331 15638.85 401.40 53012.52 88888.00 2019-11-27 00:42:51.410 331 15638.85 401.40 53012.46 88888.00 2019-11-27 00:42:51.910 331 15638.90 401.38 53012.41 88888.00 2019-11-27 00:42:52.410 331 15638.90 401.37 53012.43 88888.00 2019-11-27 00:42:52.910 331 15638.93 401.39 53012.43 88888.00 2019-11-27 00:42:53.410 331 15638.93 401.38 53012.42 88888.00 2019-11-27 00:42:53.910 331 15638.93 401.37 53012.40 88888.00 2019-11-27 00:42:54.410 331 15638.94 401.36 53012.43 88888.00 2019-11-27 00:42:54.910 331 15638.88 401.38 53012.42 88888.00 2019-11-27 00:42:55.410 331 15638.93 401.40 53012.41 88888.00 2019-11-27 00:42:55.910 331 15638.92 401.41 53012.43 88888.00 2019-11-27 00:42:56.410 331 15638.87 401.39 53012.43 88888.00 2019-11-27 00:42:56.910 331 15638.83 401.36 53012.42 88888.00 2019-11-27 00:42:57.410 331 15638.90 401.35 53012.45 88888.00 2019-11-27 00:42:57.910 331 15638.91 401.35 53012.51 88888.00 2019-11-27 00:42:58.410 331 15638.91 401.38 53012.52 88888.00 2019-11-27 00:42:58.910 331 15638.92 401.36 53012.54 88888.00 2019-11-27 00:42:59.410 331 15638.96 401.36 53012.50 88888.00 2019-11-27 00:42:59.910 331 15638.94 401.39 53012.50 88888.00 2019-11-27 00:43:00.410 331 15638.94 401.39 53012.53 88888.00 2019-11-27 00:43:00.910 331 15638.93 401.38 53012.54 88888.00 2019-11-27 00:43:01.410 331 15638.98 401.36 53012.57 88888.00 2019-11-27 00:43:01.910 331 15639.01 401.32 53012.55 88888.00 2019-11-27 00:43:02.410 331 15638.94 401.35 53012.60 88888.00 2019-11-27 00:43:02.910 331 15638.92 401.33 53012.51 88888.00 2019-11-27 00:43:03.410 331 15638.92 401.35 53012.45 88888.00 2019-11-27 00:43:03.910 331 15638.91 401.36 53012.48 88888.00 2019-11-27 00:43:04.410 331 15638.90 401.32 53012.52 88888.00 2019-11-27 00:43:04.910 331 15638.90 401.29 53012.55 88888.00 2019-11-27 00:43:05.410 331 15638.93 401.30 53012.57 88888.00 2019-11-27 00:43:05.910 331 15638.91 401.35 53012.57 88888.00 2019-11-27 00:43:06.410 331 15638.89 401.33 53012.51 88888.00 2019-11-27 00:43:06.910 331 15638.89 401.30 53012.55 88888.00 2019-11-27 00:43:07.410 331 15638.91 401.30 53012.57 88888.00 2019-11-27 00:43:07.910 331 15638.91 401.31 53012.54 88888.00 2019-11-27 00:43:08.410 331 15638.92 401.32 53012.53 88888.00 2019-11-27 00:43:08.910 331 15638.93 401.28 53012.53 88888.00 2019-11-27 00:43:09.410 331 15638.98 401.31 53012.54 88888.00 2019-11-27 00:43:09.910 331 15638.98 401.31 53012.57 88888.00 2019-11-27 00:43:10.410 331 15638.98 401.32 53012.55 88888.00 2019-11-27 00:43:10.910 331 15638.92 401.31 53012.60 88888.00 2019-11-27 00:43:11.410 331 15638.98 401.32 53012.60 88888.00 2019-11-27 00:43:11.910 331 15638.99 401.31 53012.51 88888.00 2019-11-27 00:43:12.410 331 15639.00 401.32 53012.53 88888.00 2019-11-27 00:43:12.910 331 15638.94 401.29 53012.57 88888.00 2019-11-27 00:43:13.410 331 15638.90 401.29 53012.55 88888.00 2019-11-27 00:43:13.910 331 15638.93 401.31 53012.51 88888.00 2019-11-27 00:43:14.410 331 15638.93 401.36 53012.47 88888.00 2019-11-27 00:43:14.910 331 15638.91 401.33 53012.47 88888.00 2019-11-27 00:43:15.410 331 15638.97 401.37 53012.49 88888.00 2019-11-27 00:43:15.910 331 15638.88 401.37 53012.49 88888.00 2019-11-27 00:43:16.410 331 15638.87 401.40 53012.50 88888.00 2019-11-27 00:43:16.910 331 15638.92 401.33 53012.52 88888.00 2019-11-27 00:43:17.410 331 15638.93 401.35 53012.50 88888.00 2019-11-27 00:43:17.910 331 15638.92 401.36 53012.43 88888.00 2019-11-27 00:43:18.410 331 15638.96 401.33 53012.41 88888.00 2019-11-27 00:43:18.910 331 15638.97 401.35 53012.40 88888.00 2019-11-27 00:43:19.410 331 15638.97 401.36 53012.45 88888.00 2019-11-27 00:43:19.910 331 15638.96 401.35 53012.45 88888.00 2019-11-27 00:43:20.410 331 15638.99 401.33 53012.42 88888.00 2019-11-27 00:43:20.910 331 15638.97 401.33 53012.44 88888.00 2019-11-27 00:43:21.410 331 15638.94 401.32 53012.43 88888.00 2019-11-27 00:43:21.910 331 15639.00 401.26 53012.41 88888.00 2019-11-27 00:43:22.410 331 15639.05 401.28 53012.41 88888.00 2019-11-27 00:43:22.910 331 15639.01 401.30 53012.41 88888.00 2019-11-27 00:43:23.410 331 15639.01 401.35 53012.38 88888.00 2019-11-27 00:43:23.910 331 15638.98 401.42 53012.37 88888.00 2019-11-27 00:43:24.410 331 15638.98 401.38 53012.38 88888.00 2019-11-27 00:43:24.910 331 15639.05 401.38 53012.42 88888.00 2019-11-27 00:43:25.410 331 15638.99 401.40 53012.43 88888.00 2019-11-27 00:43:25.910 331 15639.01 401.37 53012.44 88888.00 2019-11-27 00:43:26.410 331 15639.00 401.38 53012.41 88888.00 2019-11-27 00:43:26.910 331 15639.00 401.37 53012.42 88888.00 2019-11-27 00:43:27.410 331 15638.99 401.39 53012.43 88888.00 2019-11-27 00:43:27.910 331 15639.02 401.39 53012.43 88888.00 2019-11-27 00:43:28.410 331 15639.02 401.38 53012.43 88888.00 2019-11-27 00:43:28.910 331 15639.03 401.46 53012.41 88888.00 2019-11-27 00:43:29.410 331 15639.00 401.48 53012.41 88888.00 2019-11-27 00:43:29.910 331 15639.00 401.48 53012.41 88888.00 2019-11-27 00:43:30.410 331 15639.06 401.47 53012.43 88888.00 2019-11-27 00:43:30.910 331 15639.09 401.44 53012.48 88888.00 2019-11-27 00:43:31.410 331 15639.06 401.46 53012.45 88888.00 2019-11-27 00:43:31.910 331 15639.00 401.48 53012.45 88888.00 2019-11-27 00:43:32.410 331 15638.99 401.52 53012.41 88888.00 2019-11-27 00:43:32.910 331 15639.02 401.53 53012.37 88888.00 2019-11-27 00:43:33.410 331 15639.02 401.47 53012.42 88888.00 2019-11-27 00:43:33.910 331 15639.01 401.52 53012.43 88888.00 2019-11-27 00:43:34.410 331 15639.05 401.53 53012.43 88888.00 2019-11-27 00:43:34.910 331 15639.11 401.56 53012.43 88888.00 2019-11-27 00:43:35.410 331 15639.07 401.55 53012.44 88888.00 2019-11-27 00:43:35.910 331 15639.09 401.59 53012.42 88888.00 2019-11-27 00:43:36.410 331 15639.12 401.62 53012.40 88888.00 2019-11-27 00:43:36.910 331 15639.09 401.64 53012.43 88888.00 2019-11-27 00:43:37.410 331 15639.12 401.66 53012.43 88888.00 2019-11-27 00:43:37.910 331 15639.15 401.63 53012.44 88888.00 2019-11-27 00:43:38.410 331 15639.12 401.66 53012.45 88888.00 2019-11-27 00:43:38.910 331 15639.14 401.68 53012.38 88888.00 2019-11-27 00:43:39.410 331 15639.16 401.67 53012.40 88888.00 2019-11-27 00:43:39.910 331 15639.19 401.67 53012.42 88888.00 2019-11-27 00:43:40.410 331 15639.24 401.67 53012.45 88888.00 2019-11-27 00:43:40.910 331 15639.24 401.68 53012.42 88888.00 2019-11-27 00:43:41.410 331 15639.21 401.72 53012.39 88888.00 2019-11-27 00:43:41.910 331 15639.19 401.76 53012.39 88888.00 2019-11-27 00:43:42.410 331 15639.16 401.74 53012.41 88888.00 2019-11-27 00:43:42.910 331 15639.18 401.74 53012.40 88888.00 2019-11-27 00:43:43.410 331 15639.16 401.72 53012.39 88888.00 2019-11-27 00:43:43.910 331 15639.14 401.72 53012.38 88888.00 2019-11-27 00:43:44.410 331 15639.18 401.75 53012.42 88888.00 2019-11-27 00:43:44.910 331 15639.23 401.75 53012.42 88888.00 2019-11-27 00:43:45.410 331 15639.25 401.78 53012.41 88888.00 2019-11-27 00:43:45.910 331 15639.26 401.80 53012.41 88888.00 2019-11-27 00:43:46.410 331 15639.27 401.79 53012.40 88888.00 2019-11-27 00:43:46.910 331 15639.27 401.79 53012.43 88888.00 2019-11-27 00:43:47.410 331 15639.29 401.72 53012.44 88888.00 2019-11-27 00:43:47.910 331 15639.33 401.73 53012.38 88888.00 2019-11-27 00:43:48.410 331 15639.30 401.71 53012.34 88888.00 2019-11-27 00:43:48.910 331 15639.33 401.70 53012.33 88888.00 2019-11-27 00:43:49.410 331 15639.35 401.73 53012.37 88888.00 2019-11-27 00:43:49.910 331 15639.32 401.72 53012.34 88888.00 2019-11-27 00:43:50.410 331 15639.30 401.72 53012.34 88888.00 2019-11-27 00:43:50.910 331 15639.28 401.75 53012.34 88888.00 2019-11-27 00:43:51.410 331 15639.29 401.76 53012.32 88888.00 2019-11-27 00:43:51.910 331 15639.32 401.79 53012.31 88888.00 2019-11-27 00:43:52.410 331 15639.32 401.81 53012.30 88888.00 2019-11-27 00:43:52.910 331 15639.35 401.83 53012.30 88888.00 2019-11-27 00:43:53.410 331 15639.39 401.83 53012.28 88888.00 2019-11-27 00:43:53.910 331 15639.44 401.89 53012.35 88888.00 2019-11-27 00:43:54.410 331 15639.39 401.84 53012.40 88888.00 2019-11-27 00:43:54.910 331 15639.35 401.83 53012.39 88888.00 2019-11-27 00:43:55.410 331 15639.33 401.81 53012.41 88888.00 2019-11-27 00:43:55.910 331 15639.39 401.85 53012.42 88888.00 2019-11-27 00:43:56.410 331 15639.37 401.89 53012.42 88888.00 2019-11-27 00:43:56.910 331 15639.37 401.91 53012.37 88888.00 2019-11-27 00:43:57.410 331 15639.33 401.91 53012.42 88888.00 2019-11-27 00:43:57.910 331 15639.34 401.90 53012.43 88888.00 2019-11-27 00:43:58.410 331 15639.41 401.90 53012.45 88888.00 2019-11-27 00:43:58.910 331 15639.39 401.92 53012.44 88888.00 2019-11-27 00:43:59.410 331 15639.41 401.91 53012.42 88888.00 2019-11-27 00:43:59.910 331 15639.42 401.90 53012.41 88888.00 2019-11-27 00:44:00.410 331 15639.41 401.93 53012.38 88888.00 2019-11-27 00:44:00.910 331 15639.39 401.93 53012.40 88888.00 2019-11-27 00:44:01.410 331 15639.37 401.95 53012.37 88888.00 2019-11-27 00:44:01.910 331 15639.39 401.99 53012.42 88888.00 2019-11-27 00:44:02.410 331 15639.39 401.96 53012.42 88888.00 2019-11-27 00:44:02.910 331 15639.37 401.96 53012.42 88888.00 2019-11-27 00:44:03.410 331 15639.39 401.96 53012.46 88888.00 2019-11-27 00:44:03.910 331 15639.37 401.96 53012.47 88888.00 2019-11-27 00:44:04.410 331 15639.35 401.98 53012.49 88888.00 2019-11-27 00:44:04.910 331 15639.37 402.00 53012.48 88888.00 2019-11-27 00:44:05.410 331 15639.38 401.99 53012.46 88888.00 2019-11-27 00:44:05.910 331 15639.37 402.00 53012.46 88888.00 2019-11-27 00:44:06.410 331 15639.36 402.00 53012.46 88888.00 2019-11-27 00:44:06.910 331 15639.38 402.04 53012.48 88888.00 2019-11-27 00:44:07.410 331 15639.42 402.05 53012.46 88888.00 2019-11-27 00:44:07.910 331 15639.43 402.04 53012.54 88888.00 2019-11-27 00:44:08.410 331 15639.42 402.04 53012.58 88888.00 2019-11-27 00:44:08.910 331 15639.41 402.02 53012.60 88888.00 2019-11-27 00:44:09.410 331 15639.46 402.01 53012.64 88888.00 2019-11-27 00:44:09.910 331 15639.48 402.02 53012.62 88888.00 2019-11-27 00:44:10.410 331 15639.50 402.01 53012.65 88888.00 2019-11-27 00:44:10.910 331 15639.46 402.00 53012.67 88888.00 2019-11-27 00:44:11.410 331 15639.45 401.98 53012.60 88888.00 2019-11-27 00:44:11.910 331 15639.45 401.98 53012.57 88888.00 2019-11-27 00:44:12.410 331 15639.46 402.00 53012.59 88888.00 2019-11-27 00:44:12.910 331 15639.50 402.05 53012.58 88888.00 2019-11-27 00:44:13.410 331 15639.47 402.09 53012.54 88888.00 2019-11-27 00:44:13.910 331 15639.44 402.08 53012.52 88888.00 2019-11-27 00:44:14.410 331 15639.42 402.07 53012.48 88888.00 2019-11-27 00:44:15.410 331 15639.45 402.08 53012.51 88888.00 2019-11-27 00:44:15.910 331 15639.52 402.08 53012.51 88888.00 2019-11-27 00:44:16.410 331 15639.54 402.08 53012.53 88888.00 2019-11-27 00:44:16.910 331 15639.51 402.08 53012.53 88888.00 2019-11-27 00:44:17.410 331 15639.44 402.08 53012.58 88888.00 2019-11-27 00:44:17.910 331 15639.41 402.10 53012.58 88888.00 2019-11-27 00:44:18.410 331 15639.43 402.14 53012.59 88888.00 2019-11-27 00:44:18.910 331 15639.48 402.11 53012.59 88888.00 2019-11-27 00:44:19.410 331 15639.52 402.10 53012.52 88888.00 2019-11-27 00:44:19.910 331 15639.45 402.08 53012.52 88888.00 2019-11-27 00:44:20.410 331 15639.41 402.09 53012.52 88888.00 2019-11-27 00:44:20.910 331 15639.43 402.09 53012.57 88888.00 2019-11-27 00:44:21.410 331 15639.46 402.08 53012.59 88888.00 2019-11-27 00:44:21.910 331 15639.48 402.06 53012.59 88888.00 2019-11-27 00:44:22.410 331 15639.45 402.04 53012.54 88888.00 2019-11-27 00:44:22.910 331 15639.39 402.06 53012.55 88888.00 2019-11-27 00:44:23.410 331 15639.42 402.13 53012.54 88888.00 2019-11-27 00:44:23.910 331 15639.39 402.10 53012.61 88888.00 2019-11-27 00:44:24.410 331 15639.42 402.08 53012.62 88888.00 2019-11-27 00:44:24.910 331 15639.44 402.05 53012.57 88888.00 2019-11-27 00:44:25.410 331 15639.45 402.05 53012.57 88888.00 2019-11-27 00:44:25.910 331 15639.45 402.01 53012.53 88888.00 2019-11-27 00:44:26.410 331 15639.45 402.09 53012.58 88888.00 2019-11-27 00:44:26.910 331 15639.44 402.10 53012.59 88888.00 2019-11-27 00:44:27.410 331 15639.42 402.11 53012.55 88888.00 2019-11-27 00:44:27.910 331 15639.47 402.09 53012.53 88888.00 2019-11-27 00:44:28.410 331 15639.52 402.13 53012.55 88888.00 2019-11-27 00:44:28.910 331 15639.45 402.13 53012.58 88888.00 2019-11-27 00:44:29.410 331 15639.45 402.10 53012.55 88888.00 2019-11-27 00:44:29.910 331 15639.44 402.08 53012.55 88888.00 2019-11-27 00:44:30.410 331 15639.43 402.10 53012.54 88888.00 2019-11-27 00:44:30.910 331 15639.45 402.13 53012.53 88888.00 2019-11-27 00:44:31.410 331 15639.48 402.14 53012.57 88888.00 2019-11-27 00:44:31.910 331 15639.53 402.11 53012.61 88888.00 2019-11-27 00:44:32.410 331 15639.53 402.16 53012.60 88888.00 2019-11-27 00:44:32.910 331 15639.52 402.15 53012.60 88888.00 2019-11-27 00:44:33.410 331 15639.50 402.16 53012.63 88888.00 2019-11-27 00:44:33.910 331 15639.52 402.13 53012.61 88888.00 2019-11-27 00:44:34.410 331 15639.48 402.16 53012.58 88888.00 2019-11-27 00:44:34.910 331 15639.47 402.19 53012.57 88888.00 2019-11-27 00:44:35.410 331 15639.50 402.22 53012.57 88888.00 2019-11-27 00:44:35.910 331 15639.48 402.23 53012.52 88888.00 2019-11-27 00:44:36.410 331 15639.48 402.23 53012.47 88888.00 2019-11-27 00:44:36.910 331 15639.45 402.23 53012.47 88888.00 2019-11-27 00:44:37.410 331 15639.50 402.26 53012.52 88888.00 2019-11-27 00:44:37.910 331 15639.51 402.23 53012.59 88888.00 2019-11-27 00:44:38.410 331 15639.51 402.26 53012.57 88888.00 2019-11-27 00:44:38.910 331 15639.47 402.23 53012.59 88888.00 2019-11-27 00:44:39.410 331 15639.48 402.23 53012.59 88888.00 2019-11-27 00:44:39.910 331 15639.52 402.22 53012.53 88888.00 2019-11-27 00:44:40.410 331 15639.50 402.24 53012.58 88888.00 2019-11-27 00:44:40.910 331 15639.50 402.26 53012.60 88888.00 2019-11-27 00:44:41.410 331 15639.50 402.26 53012.62 88888.00 2019-11-27 00:44:41.910 331 15639.54 402.25 53012.61 88888.00 2019-11-27 00:44:42.410 331 15639.53 402.26 53012.63 88888.00 2019-11-27 00:44:42.910 331 15639.50 402.30 53012.68 88888.00 2019-11-27 00:44:43.410 331 15639.45 402.31 53012.67 88888.00 2019-11-27 00:44:43.910 331 15639.48 402.27 53012.65 88888.00 2019-11-27 00:44:44.410 331 15639.55 402.27 53012.62 88888.00 2019-11-27 00:44:44.910 331 15639.54 402.31 53012.62 88888.00 2019-11-27 00:44:45.410 331 15639.53 402.34 53012.64 88888.00 2019-11-27 00:44:45.910 331 15639.53 402.33 53012.66 88888.00 2019-11-27 00:44:46.910 331 15639.60 402.32 53012.74 88888.00 2019-11-27 00:44:47.410 331 15639.52 402.32 53012.77 88888.00 2019-11-27 00:44:47.910 331 15639.47 402.28 53012.78 88888.00 2019-11-27 00:44:48.410 331 15639.52 402.31 53012.77 88888.00 2019-11-27 00:44:48.910 331 15639.56 402.34 53012.74 88888.00 2019-11-27 00:44:49.410 331 15639.56 402.34 53012.67 88888.00 2019-11-27 00:44:49.910 331 15639.56 402.34 53012.67 88888.00 2019-11-27 00:44:50.410 331 15639.55 402.36 53012.70 88888.00 2019-11-27 00:44:50.910 331 15639.53 402.37 53012.65 88888.00 2019-11-27 00:44:51.410 331 15639.54 402.35 53012.67 88888.00 2019-11-27 00:44:51.910 331 15639.52 402.37 53012.66 88888.00 2019-11-27 00:44:52.410 331 15639.50 402.37 53012.68 88888.00 2019-11-27 00:44:52.910 331 15639.53 402.39 53012.74 88888.00 2019-11-27 00:44:53.410 331 15639.48 402.40 53012.72 88888.00 2019-11-27 00:44:53.910 331 15639.54 402.37 53012.66 88888.00 2019-11-27 00:44:54.410 331 15639.55 402.37 53012.63 88888.00 2019-11-27 00:44:54.910 331 15639.55 402.36 53012.61 88888.00 2019-11-27 00:44:55.410 331 15639.53 402.31 53012.63 88888.00 2019-11-27 00:44:55.910 331 15639.47 402.35 53012.66 88888.00 2019-11-27 00:44:56.410 331 15639.46 402.39 53012.72 88888.00 2019-11-27 00:44:56.910 331 15639.50 402.44 53012.70 88888.00 2019-11-27 00:44:57.410 331 15639.52 402.43 53012.73 88888.00 2019-11-27 00:44:57.910 331 15639.51 402.40 53012.71 88888.00 2019-11-27 00:44:58.410 331 15639.52 402.43 53012.69 88888.00 2019-11-27 00:44:58.910 331 15639.50 402.44 53012.69 88888.00 2019-11-27 00:44:59.410 331 15639.55 402.45 53012.70 88888.00 2019-11-27 00:44:59.910 331 15639.54 402.47 53012.74 88888.00 2019-11-27 00:45:00.410 331 15639.57 402.45 53012.77 88888.00 2019-11-27 00:45:00.910 331 15639.56 402.47 53012.82 88888.00 2019-11-27 00:45:01.410 331 15639.51 402.42 53012.83 88888.00 2019-11-27 00:45:01.910 331 15639.47 402.44 53012.79 88888.00 2019-11-27 00:45:02.410 331 15639.47 402.47 53012.80 88888.00 2019-11-27 00:45:02.910 331 15639.51 402.44 53012.79 88888.00 2019-11-27 00:45:03.410 331 15639.46 402.42 53012.79 88888.00 2019-11-27 00:45:03.910 331 15639.46 402.44 53012.87 88888.00 2019-11-27 00:45:04.410 331 15639.50 402.48 53012.84 88888.00 2019-11-27 00:45:04.910 331 15639.48 402.43 53012.82 88888.00 2019-11-27 00:45:05.410 331 15639.48 402.45 53012.80 88888.00 2019-11-27 00:45:05.910 331 15639.51 402.50 53012.84 88888.00 2019-11-27 00:45:06.410 331 15639.47 402.50 53012.86 88888.00 2019-11-27 00:45:06.910 331 15639.48 402.52 53012.92 88888.00 2019-11-27 00:45:07.410 331 15639.48 402.53 53012.85 88888.00 2019-11-27 00:45:07.910 331 15639.43 402.53 53012.85 88888.00 2019-11-27 00:45:08.410 331 15639.42 402.53 53012.85 88888.00 2019-11-27 00:45:08.910 331 15639.45 402.56 53012.87 88888.00 2019-11-27 00:45:09.410 331 15639.44 402.54 53012.88 88888.00 2019-11-27 00:45:09.910 331 15639.45 402.53 53012.87 88888.00 2019-11-27 00:45:10.410 331 15639.44 402.57 53012.83 88888.00 2019-11-27 00:45:10.910 331 15639.41 402.57 53012.90 88888.00 2019-11-27 00:45:11.410 331 15639.43 402.59 53012.94 88888.00 2019-11-27 00:45:11.910 331 15639.39 402.62 53012.98 88888.00 2019-11-27 00:45:12.410 331 15639.37 402.61 53012.92 88888.00 2019-11-27 00:45:12.910 331 15639.34 402.59 53012.94 88888.00 2019-11-27 00:45:13.410 331 15639.36 402.58 53012.95 88888.00 2019-11-27 00:45:13.910 331 15639.33 402.56 53012.94 88888.00 2019-11-27 00:45:14.410 331 15639.30 402.59 53013.02 88888.00 2019-11-27 00:45:14.910 331 15639.29 402.59 53013.03 88888.00 2019-11-27 00:45:15.410 331 15639.33 402.62 53013.03 88888.00 2019-11-27 00:45:15.910 331 15639.33 402.68 53013.02 88888.00 2019-11-27 00:45:16.410 331 15639.29 402.63 53013.01 88888.00 2019-11-27 00:45:16.910 331 15639.27 402.60 53013.03 88888.00 2019-11-27 00:45:17.410 331 15639.23 402.58 53013.00 88888.00 2019-11-27 00:45:18.410 331 15639.24 402.61 53013.05 88888.00 2019-11-27 00:45:18.910 331 15639.24 402.62 53013.09 88888.00 2019-11-27 00:45:19.410 331 15639.26 402.65 53013.06 88888.00 2019-11-27 00:45:19.910 331 15639.25 402.66 53013.07 88888.00 2019-11-27 00:45:20.410 331 15639.23 402.69 53013.02 88888.00 2019-11-27 00:45:20.910 331 15639.19 402.70 53013.02 88888.00 2019-11-27 00:45:21.410 331 15639.18 402.70 53013.04 88888.00 2019-11-27 00:45:21.910 331 15639.18 402.69 53013.01 88888.00 2019-11-27 00:45:22.410 331 15639.18 402.68 53013.04 88888.00 2019-11-27 00:45:22.910 331 15639.17 402.70 53013.05 88888.00 2019-11-27 00:45:23.410 331 15639.16 402.69 53013.02 88888.00 2019-11-27 00:45:23.910 331 15639.17 402.73 53013.02 88888.00 2019-11-27 00:45:24.410 331 15639.18 402.75 53013.08 88888.00 2019-11-27 00:45:24.910 331 15639.19 402.71 53013.10 88888.00 2019-11-27 00:45:25.410 331 15639.17 402.74 53013.12 88888.00 2019-11-27 00:45:25.910 331 15639.16 402.78 53013.10 88888.00 2019-11-27 00:45:26.410 331 15639.16 402.80 53013.10 88888.00 2019-11-27 00:45:26.910 331 15639.16 402.83 53013.09 88888.00 2019-11-27 00:45:27.410 331 15639.16 402.79 53013.10 88888.00 2019-11-27 00:45:27.910 331 15639.11 402.73 53013.11 88888.00 2019-11-27 00:45:28.410 331 15639.16 402.73 53013.14 88888.00 2019-11-27 00:45:28.910 331 15639.14 402.75 53013.14 88888.00 2019-11-27 00:45:29.410 331 15639.14 402.76 53013.15 88888.00 2019-11-27 00:45:29.910 331 15639.15 402.75 53013.13 88888.00 2019-11-27 00:45:30.410 331 15639.11 402.74 53013.10 88888.00 2019-11-27 00:45:30.910 331 15639.09 402.74 53013.10 88888.00 2019-11-27 00:45:31.410 331 15639.15 402.70 53013.09 88888.00 2019-11-27 00:45:31.910 331 15639.18 402.74 53013.10 88888.00 2019-11-27 00:45:32.410 331 15639.11 402.73 53013.05 88888.00 2019-11-27 00:45:32.910 331 15639.09 402.70 53013.10 88888.00 2019-11-27 00:45:33.410 331 15639.11 402.70 53013.15 88888.00 2019-11-27 00:45:33.910 331 15639.07 402.73 53013.13 88888.00 2019-11-27 00:45:34.410 331 15639.00 402.74 53013.13 88888.00 2019-11-27 00:45:34.910 331 15639.02 402.75 53013.13 88888.00 2019-11-27 00:45:35.410 331 15639.03 402.75 53013.12 88888.00 2019-11-27 00:45:35.910 331 15638.98 402.75 53013.15 88888.00 2019-11-27 00:45:36.410 331 15638.99 402.74 53013.13 88888.00 2019-11-27 00:45:36.910 331 15638.99 402.74 53013.13 88888.00 2019-11-27 00:45:37.410 331 15639.00 402.76 53013.13 88888.00 2019-11-27 00:45:37.910 331 15638.99 402.74 53013.08 88888.00 2019-11-27 00:45:38.410 331 15639.01 402.71 53013.07 88888.00 2019-11-27 00:45:38.910 331 15638.96 402.71 53013.08 88888.00 2019-11-27 00:45:39.410 331 15638.94 402.73 53013.09 88888.00 2019-11-27 00:45:39.910 331 15638.94 402.74 53013.07 88888.00 2019-11-27 00:45:40.410 331 15638.94 402.71 53013.08 88888.00 2019-11-27 00:45:40.910 331 15638.93 402.69 53013.11 88888.00 2019-11-27 00:45:41.410 331 15638.92 402.69 53013.05 88888.00 2019-11-27 00:45:41.910 331 15638.99 402.69 53013.08 88888.00 2019-11-27 00:45:42.410 331 15638.98 402.68 53013.15 88888.00 2019-11-27 00:45:42.910 331 15638.96 402.65 53013.14 88888.00 2019-11-27 00:45:43.410 331 15638.94 402.66 53013.11 88888.00 2019-11-27 00:45:43.910 331 15638.91 402.70 53013.18 88888.00 2019-11-27 00:45:44.410 331 15638.98 402.70 53013.20 88888.00 2019-11-27 00:45:44.910 331 15638.98 402.67 53013.21 88888.00 2019-11-27 00:45:45.410 331 15638.99 402.66 53013.19 88888.00 2019-11-27 00:45:45.910 331 15638.98 402.66 53013.12 88888.00 2019-11-27 00:45:46.410 331 15638.92 402.62 53013.10 88888.00 2019-11-27 00:45:46.910 331 15638.97 402.66 53013.10 88888.00 2019-11-27 00:45:47.410 331 15638.94 402.66 53013.10 88888.00 2019-11-27 00:45:47.910 331 15638.90 402.63 53013.19 88888.00 2019-11-27 00:45:48.410 331 15638.91 402.63 53013.17 88888.00 2019-11-27 00:45:48.910 331 15638.92 402.62 53013.14 88888.00 2019-11-27 00:45:49.410 331 15638.90 402.60 53013.15 88888.00 2019-11-27 00:45:49.910 331 15638.91 402.59 53013.19 88888.00 2019-11-27 00:45:50.410 331 15638.89 402.59 53013.23 88888.00 2019-11-27 00:45:50.910 331 15638.84 402.60 53013.22 88888.00 2019-11-27 00:45:51.410 331 15638.91 402.58 53013.24 88888.00 2019-11-27 00:45:51.910 331 15638.93 402.61 53013.23 88888.00 2019-11-27 00:45:52.410 331 15638.92 402.59 53013.18 88888.00 2019-11-27 00:45:52.910 331 15638.92 402.58 53013.11 88888.00 2019-11-27 00:45:53.410 331 15638.93 402.58 53013.12 88888.00 2019-11-27 00:45:53.910 331 15638.87 402.59 53013.10 88888.00 2019-11-27 00:45:54.410 331 15638.81 402.59 53013.11 88888.00 2019-11-27 00:45:54.910 331 15638.84 402.59 53013.11 88888.00 2019-11-27 00:45:55.410 331 15638.87 402.59 53013.14 88888.00 2019-11-27 00:45:55.910 331 15638.87 402.61 53013.18 88888.00 2019-11-27 00:45:56.410 331 15638.85 402.58 53013.22 88888.00 2019-11-27 00:45:56.910 331 15638.84 402.56 53013.26 88888.00 2019-11-27 00:45:57.410 331 15638.82 402.53 53013.24 88888.00 2019-11-27 00:45:57.910 331 15638.80 402.56 53013.18 88888.00 2019-11-27 00:45:58.410 331 15638.82 402.54 53013.20 88888.00 2019-11-27 00:45:58.910 331 15638.89 402.51 53013.23 88888.00 2019-11-27 00:45:59.910 331 15638.81 402.53 53013.27 88888.00 2019-11-27 00:46:00.410 331 15638.84 402.54 53013.28 88888.00 2019-11-27 00:46:00.910 331 15638.83 402.53 53013.27 88888.00 2019-11-27 00:46:01.410 331 15638.83 402.53 53013.24 88888.00 2019-11-27 00:46:01.910 331 15638.80 402.56 53013.27 88888.00 2019-11-27 00:46:02.410 331 15638.82 402.60 53013.25 88888.00 2019-11-27 00:46:02.910 331 15638.90 402.56 53013.18 88888.00 2019-11-27 00:46:03.410 331 15638.91 402.53 53013.22 88888.00 2019-11-27 00:46:03.910 331 15638.90 402.54 53013.23 88888.00 2019-11-27 00:46:04.410 331 15638.89 402.53 53013.25 88888.00 2019-11-27 00:46:04.910 331 15638.89 402.51 53013.23 88888.00 2019-11-27 00:46:05.410 331 15638.88 402.48 53013.23 88888.00 2019-11-27 00:46:05.910 331 15638.81 402.49 53013.18 88888.00 2019-11-27 00:46:06.410 331 15638.84 402.50 53013.22 88888.00 2019-11-27 00:46:06.910 331 15638.84 402.48 53013.23 88888.00 2019-11-27 00:46:07.410 331 15638.85 402.51 53013.23 88888.00 2019-11-27 00:46:07.910 331 15638.83 402.45 53013.26 88888.00 2019-11-27 00:46:08.410 331 15638.83 402.45 53013.29 88888.00 2019-11-27 00:46:08.910 331 15638.84 402.48 53013.28 88888.00 2019-11-27 00:46:09.911 331 15638.81 402.47 53013.34 88888.00 2019-11-27 00:46:10.411 331 15638.79 402.45 53013.29 88888.00 2019-11-27 00:46:10.911 331 15638.78 402.44 53013.27 88888.00 2019-11-27 00:46:11.411 331 15638.79 402.43 53013.30 88888.00 2019-11-27 00:46:11.911 331 15638.81 402.42 53013.29 88888.00 2019-11-27 00:46:12.411 331 15638.80 402.44 53013.27 88888.00 2019-11-27 00:46:12.911 331 15638.82 402.44 53013.24 88888.00 2019-11-27 00:46:13.411 331 15638.79 402.41 53013.26 88888.00 2019-11-27 00:46:13.911 331 15638.79 402.40 53013.24 88888.00 2019-11-27 00:46:14.411 331 15638.78 402.42 53013.24 88888.00 2019-11-27 00:46:14.911 331 15638.78 402.43 53013.25 88888.00 2019-11-27 00:46:15.411 331 15638.76 402.40 53013.25 88888.00 2019-11-27 00:46:15.911 331 15638.75 402.37 53013.29 88888.00 2019-11-27 00:46:16.411 331 15638.73 402.34 53013.27 88888.00 2019-11-27 00:46:16.911 331 15638.78 402.34 53013.25 88888.00 2019-11-27 00:46:17.911 331 15638.76 402.40 53013.25 88888.00 2019-11-27 00:46:18.411 331 15638.78 402.40 53013.24 88888.00 2019-11-27 00:46:18.911 331 15638.79 402.40 53013.25 88888.00 2019-11-27 00:46:19.411 331 15638.80 402.44 53013.28 88888.00 2019-11-27 00:46:19.911 331 15638.82 402.42 53013.29 88888.00 2019-11-27 00:46:20.411 331 15638.82 402.37 53013.26 88888.00 2019-11-27 00:46:20.911 331 15638.87 402.37 53013.23 88888.00 2019-11-27 00:46:21.411 331 15638.83 402.40 53013.22 88888.00 2019-11-27 00:46:21.911 331 15638.79 402.39 53013.23 88888.00 2019-11-27 00:46:22.411 331 15638.75 402.40 53013.18 88888.00 2019-11-27 00:46:22.911 331 15638.81 402.44 53013.21 88888.00 2019-11-27 00:46:23.411 331 15638.84 402.44 53013.27 88888.00 2019-11-27 00:46:23.911 331 15638.82 402.44 53013.28 88888.00 2019-11-27 00:46:24.411 331 15638.81 402.43 53013.20 88888.00 2019-11-27 00:46:24.911 331 15638.82 402.40 53013.18 88888.00 2019-11-27 00:46:25.411 331 15638.80 402.40 53013.18 88888.00 2019-11-27 00:46:25.911 331 15638.83 402.40 53013.24 88888.00 2019-11-27 00:46:26.411 331 15638.84 402.42 53013.31 88888.00 2019-11-27 00:46:26.911 331 15638.81 402.47 53013.30 88888.00 2019-11-27 00:46:27.411 331 15638.76 402.44 53013.32 88888.00 2019-11-27 00:46:27.911 331 15638.79 402.41 53013.28 88888.00 2019-11-27 00:46:28.411 331 15638.81 402.39 53013.26 88888.00 2019-11-27 00:46:28.911 331 15638.81 402.37 53013.29 88888.00 2019-11-27 00:46:29.411 331 15638.76 402.39 53013.28 88888.00 2019-11-27 00:46:29.911 331 15638.79 402.40 53013.25 88888.00 2019-11-27 00:46:30.411 331 15638.81 402.40 53013.28 88888.00 2019-11-27 00:46:30.911 331 15638.81 402.36 53013.33 88888.00 2019-11-27 00:46:31.411 331 15638.80 402.37 53013.35 88888.00 2019-11-27 00:46:31.911 331 15638.79 402.40 53013.30 88888.00 2019-11-27 00:46:32.411 331 15638.76 402.39 53013.27 88888.00 2019-11-27 00:46:32.911 331 15638.76 402.40 53013.29 88888.00 2019-11-27 00:46:33.411 331 15638.72 402.39 53013.30 88888.00 2019-11-27 00:46:33.911 331 15638.72 402.35 53013.31 88888.00 2019-11-27 00:46:34.411 331 15638.70 402.36 53013.34 88888.00 2019-11-27 00:46:34.911 331 15638.71 402.34 53013.34 88888.00 2019-11-27 00:46:35.411 331 15638.73 402.39 53013.33 88888.00 2019-11-27 00:46:35.911 331 15638.67 402.39 53013.35 88888.00 2019-11-27 00:46:36.411 331 15638.71 402.35 53013.38 88888.00 2019-11-27 00:46:36.911 331 15638.70 402.34 53013.38 88888.00 2019-11-27 00:46:37.411 331 15638.67 402.33 53013.35 88888.00 2019-11-27 00:46:37.911 331 15638.67 402.34 53013.38 88888.00 2019-11-27 00:46:38.411 331 15638.73 402.35 53013.37 88888.00 2019-11-27 00:46:38.911 331 15638.66 402.37 53013.33 88888.00 2019-11-27 00:46:39.411 331 15638.65 402.39 53013.33 88888.00 2019-11-27 00:46:39.911 331 15638.69 402.39 53013.32 88888.00 2019-11-27 00:46:40.411 331 15638.71 402.35 53013.32 88888.00 2019-11-27 00:46:40.911 331 15638.65 402.30 53013.30 88888.00 2019-11-27 00:46:41.411 331 15638.65 402.32 53013.31 88888.00 2019-11-27 00:46:41.911 331 15638.67 402.30 53013.31 88888.00 2019-11-27 00:46:42.411 331 15638.64 402.30 53013.35 88888.00 2019-11-27 00:46:42.911 331 15638.63 402.30 53013.35 88888.00 2019-11-27 00:46:43.411 331 15638.66 402.28 53013.32 88888.00 2019-11-27 00:46:43.911 331 15638.71 402.25 53013.32 88888.00 2019-11-27 00:46:44.411 331 15638.70 402.28 53013.37 88888.00 2019-11-27 00:46:44.911 331 15638.70 402.28 53013.38 88888.00 2019-11-27 00:46:45.411 331 15638.70 402.28 53013.38 88888.00 2019-11-27 00:46:45.911 331 15638.64 402.33 53013.38 88888.00 2019-11-27 00:46:46.411 331 15638.61 402.33 53013.39 88888.00 2019-11-27 00:46:46.911 331 15638.61 402.33 53013.37 88888.00 2019-11-27 00:46:47.411 331 15638.64 402.34 53013.34 88888.00 2019-11-27 00:46:47.911 331 15638.64 402.30 53013.35 88888.00 2019-11-27 00:46:48.411 331 15638.66 402.26 53013.31 88888.00 2019-11-27 00:46:48.911 331 15638.66 402.27 53013.28 88888.00 2019-11-27 00:46:49.411 331 15638.66 402.31 53013.31 88888.00 2019-11-27 00:46:49.911 331 15638.69 402.35 53013.31 88888.00 2019-11-27 00:46:50.411 331 15638.71 402.35 53013.28 88888.00 2019-11-27 00:46:50.911 331 15638.71 402.33 53013.26 88888.00 2019-11-27 00:46:51.411 331 15638.67 402.32 53013.24 88888.00 2019-11-27 00:46:51.911 331 15638.62 402.32 53013.22 88888.00 2019-11-27 00:46:52.411 331 15638.63 402.31 53013.27 88888.00 2019-11-27 00:46:52.911 331 15638.64 402.33 53013.28 88888.00 2019-11-27 00:46:53.411 331 15638.64 402.36 53013.26 88888.00 2019-11-27 00:46:53.911 331 15638.62 402.37 53013.24 88888.00 2019-11-27 00:46:54.411 331 15638.62 402.36 53013.28 88888.00 2019-11-27 00:46:54.911 331 15638.60 402.35 53013.27 88888.00 2019-11-27 00:46:55.411 331 15638.60 402.35 53013.26 88888.00 2019-11-27 00:46:55.911 331 15638.58 402.36 53013.26 88888.00 2019-11-27 00:46:56.411 331 15638.57 402.41 53013.27 88888.00 2019-11-27 00:46:56.911 331 15638.64 402.44 53013.27 88888.00 2019-11-27 00:46:57.411 331 15638.63 402.41 53013.28 88888.00 2019-11-27 00:46:57.911 331 15638.64 402.39 53013.28 88888.00 2019-11-27 00:46:58.411 331 15638.58 402.41 53013.29 88888.00 2019-11-27 00:46:58.911 331 15638.60 402.41 53013.27 88888.00 2019-11-27 00:46:59.411 331 15638.56 402.36 53013.27 88888.00 2019-11-27 00:46:59.911 331 15638.49 402.33 53013.32 88888.00 2019-11-27 00:47:00.411 331 15638.48 402.32 53013.33 88888.00 2019-11-27 00:47:00.911 331 15638.51 402.32 53013.30 88888.00 2019-11-27 00:47:01.411 331 15638.53 402.28 53013.32 88888.00 2019-11-27 00:47:01.911 331 15638.52 402.31 53013.31 88888.00 2019-11-27 00:47:02.411 331 15638.53 402.30 53013.34 88888.00 2019-11-27 00:47:02.911 331 15638.48 402.30 53013.35 88888.00 2019-11-27 00:47:03.411 331 15638.45 402.30 53013.40 88888.00 2019-11-27 00:47:03.911 331 15638.47 402.31 53013.44 88888.00 2019-11-27 00:47:04.411 331 15638.45 402.28 53013.43 88888.00 2019-11-27 00:47:04.911 331 15638.43 402.31 53013.44 88888.00 2019-11-27 00:47:05.411 331 15638.43 402.34 53013.40 88888.00 2019-11-27 00:47:05.911 331 15638.40 402.35 53013.32 88888.00 2019-11-27 00:47:06.411 331 15638.42 402.35 53013.33 88888.00 2019-11-27 00:47:06.911 331 15638.47 402.30 53013.44 88888.00 2019-11-27 00:47:07.411 331 15638.47 402.33 53013.44 88888.00 2019-11-27 00:47:07.911 331 15638.43 402.34 53013.32 88888.00 2019-11-27 00:47:08.411 331 15638.42 402.33 53013.31 88888.00 2019-11-27 00:47:08.911 331 15638.42 402.31 53013.35 88888.00 2019-11-27 00:47:09.411 331 15638.43 402.26 53013.37 88888.00 2019-11-27 00:47:09.911 331 15638.45 402.31 53013.37 88888.00 2019-11-27 00:47:10.411 331 15638.44 402.32 53013.33 88888.00 2019-11-27 00:47:10.911 331 15638.44 402.32 53013.33 88888.00 2019-11-27 00:47:11.411 331 15638.45 402.30 53013.33 88888.00 2019-11-27 00:47:11.911 331 15638.44 402.30 53013.29 88888.00 2019-11-27 00:47:12.911 331 15638.46 402.30 53013.26 88888.00 2019-11-27 00:47:13.411 331 15638.45 402.28 53013.28 88888.00 2019-11-27 00:47:13.911 331 15638.38 402.30 53013.26 88888.00 2019-11-27 00:47:14.411 331 15638.42 402.30 53013.23 88888.00 2019-11-27 00:47:14.911 331 15638.44 402.30 53013.21 88888.00 2019-11-27 00:47:15.411 331 15638.48 402.27 53013.20 88888.00 2019-11-27 00:47:15.911 331 15638.49 402.26 53013.23 88888.00 2019-11-27 00:47:16.411 331 15638.44 402.27 53013.27 88888.00 2019-11-27 00:47:16.911 331 15638.42 402.27 53013.28 88888.00 2019-11-27 00:47:17.411 331 15638.46 402.24 53013.32 88888.00 2019-11-27 00:47:17.911 331 15638.46 402.25 53013.29 88888.00 2019-11-27 00:47:18.411 331 15638.44 402.23 53013.24 88888.00 2019-11-27 00:47:18.911 331 15638.42 402.22 53013.28 88888.00 2019-11-27 00:47:19.411 331 15638.40 402.18 53013.30 88888.00 2019-11-27 00:47:19.911 331 15638.44 402.17 53013.27 88888.00 2019-11-27 00:47:20.411 331 15638.46 402.18 53013.27 88888.00 2019-11-27 00:47:20.911 331 15638.44 402.22 53013.29 88888.00 2019-11-27 00:47:21.411 331 15638.44 402.19 53013.29 88888.00 2019-11-27 00:47:21.911 331 15638.43 402.17 53013.24 88888.00 2019-11-27 00:47:22.411 331 15638.40 402.16 53013.24 88888.00 2019-11-27 00:47:22.911 331 15638.44 402.17 53013.28 88888.00 2019-11-27 00:47:23.411 331 15638.52 402.13 53013.28 88888.00 2019-11-27 00:47:23.911 331 15638.46 402.11 53013.32 88888.00 2019-11-27 00:47:24.411 331 15638.46 402.10 53013.28 88888.00 2019-11-27 00:47:24.911 331 15638.48 402.13 53013.28 88888.00 2019-11-27 00:47:25.411 331 15638.49 402.14 53013.32 88888.00 2019-11-27 00:47:25.911 331 15638.45 402.15 53013.25 88888.00 2019-11-27 00:47:26.411 331 15638.47 402.15 53013.24 88888.00 2019-11-27 00:47:26.911 331 15638.47 402.15 53013.21 88888.00 2019-11-27 00:47:27.411 331 15638.46 402.09 53013.21 88888.00 2019-11-27 00:47:27.911 331 15638.43 402.06 53013.24 88888.00 2019-11-27 00:47:28.411 331 15638.47 402.05 53013.20 88888.00 2019-11-27 00:47:28.911 331 15638.51 402.05 53013.17 88888.00 2019-11-27 00:47:29.411 331 15638.49 402.04 53013.17 88888.00 2019-11-27 00:47:29.911 331 15638.54 402.02 53013.11 88888.00 2019-11-27 00:47:30.911 331 15638.55 401.98 53013.13 88888.00 2019-11-27 00:47:31.411 331 15638.51 401.98 53013.10 88888.00 2019-11-27 00:47:31.911 331 15638.57 401.95 53013.08 88888.00 2019-11-27 00:47:32.411 331 15638.62 401.91 53013.09 88888.00 2019-11-27 00:47:32.911 331 15638.62 401.91 53013.09 88888.00 2019-11-27 00:47:33.411 331 15638.60 401.93 53013.07 88888.00 2019-11-27 00:47:33.911 331 15638.58 401.95 53013.09 88888.00 2019-11-27 00:47:34.411 331 15638.55 401.93 53013.11 88888.00 2019-11-27 00:47:34.911 331 15638.55 401.95 53013.05 88888.00 2019-11-27 00:47:35.411 331 15638.56 401.92 53013.01 88888.00 2019-11-27 00:47:35.911 331 15638.62 401.90 53013.02 88888.00 2019-11-27 00:47:36.411 331 15638.60 401.90 53013.01 88888.00 2019-11-27 00:47:36.911 331 15638.61 401.88 53012.99 88888.00 2019-11-27 00:47:37.411 331 15638.63 401.89 53013.01 88888.00 2019-11-27 00:47:37.911 331 15638.67 401.87 53013.08 88888.00 2019-11-27 00:47:38.411 331 15638.64 401.91 53013.09 88888.00 2019-11-27 00:47:38.911 331 15638.64 401.91 53013.09 88888.00 2019-11-27 00:47:39.411 331 15638.67 401.88 53013.04 88888.00 2019-11-27 00:47:39.911 331 15638.66 401.88 53013.04 88888.00 2019-11-27 00:47:40.911 331 15638.72 401.92 53013.04 88888.00 2019-11-27 00:47:41.411 331 15638.67 401.91 53013.08 88888.00 2019-11-27 00:47:41.911 331 15638.63 401.90 53013.06 88888.00 2019-11-27 00:47:42.411 331 15638.66 401.90 53013.03 88888.00 2019-11-27 00:47:42.911 331 15638.67 401.90 53013.04 88888.00 2019-11-27 00:47:43.411 331 15638.63 401.90 53012.99 88888.00 2019-11-27 00:47:43.911 331 15638.64 401.89 53012.93 88888.00 2019-11-27 00:47:44.411 331 15638.66 401.88 53012.91 88888.00 2019-11-27 00:47:44.911 331 15638.72 401.88 53012.94 88888.00 2019-11-27 00:47:45.411 331 15638.72 401.87 53012.93 88888.00 2019-11-27 00:47:45.911 331 15638.71 401.84 53012.95 88888.00 2019-11-27 00:47:46.411 331 15638.70 401.88 53012.95 88888.00 2019-11-27 00:47:46.911 331 15638.69 401.90 53012.94 88888.00 2019-11-27 00:47:47.411 331 15638.72 401.91 53012.93 88888.00 2019-11-27 00:47:47.911 331 15638.72 401.91 53012.91 88888.00 2019-11-27 00:47:48.411 331 15638.71 401.93 53012.93 88888.00 2019-11-27 00:47:48.911 331 15638.75 401.90 53013.00 88888.00 2019-11-27 00:47:49.411 331 15638.73 401.90 53012.98 88888.00 2019-11-27 00:47:49.911 331 15638.70 401.92 53012.97 88888.00 2019-11-27 00:47:50.411 331 15638.69 401.95 53012.93 88888.00 2019-11-27 00:47:50.911 331 15638.67 401.97 53012.93 88888.00 2019-11-27 00:47:51.411 331 15638.66 401.97 53012.97 88888.00 2019-11-27 00:47:51.911 331 15638.71 401.95 53012.94 88888.00 2019-11-27 00:47:52.411 331 15638.76 401.97 53012.98 88888.00 2019-11-27 00:47:52.911 331 15638.75 401.98 53012.95 88888.00 2019-11-27 00:47:53.411 331 15638.72 401.96 53012.95 88888.00 2019-11-27 00:47:54.411 331 15638.72 401.93 53012.91 88888.00 2019-11-27 00:47:54.911 331 15638.73 401.95 53012.90 88888.00 2019-11-27 00:47:55.411 331 15638.74 401.96 53012.94 88888.00 2019-11-27 00:47:55.911 331 15638.72 401.97 53012.99 88888.00 2019-11-27 00:47:56.411 331 15638.74 401.97 53012.95 88888.00 2019-11-27 00:47:56.911 331 15638.73 402.00 53012.92 88888.00 2019-11-27 00:47:57.411 331 15638.74 402.02 53012.91 88888.00 2019-11-27 00:47:57.911 331 15638.79 402.02 53012.90 88888.00 2019-11-27 00:47:58.411 331 15638.76 401.99 53012.90 88888.00 2019-11-27 00:47:58.911 331 15638.78 401.99 53012.90 88888.00 2019-11-27 00:47:59.411 331 15638.79 402.00 53012.91 88888.00 2019-11-27 00:47:59.911 331 15638.78 402.01 53012.98 88888.00 2019-11-27 00:48:00.411 331 15638.79 402.02 53012.95 88888.00 2019-11-27 00:48:00.911 331 15638.76 402.04 53012.92 88888.00 2019-11-27 00:48:01.411 331 15638.79 402.01 53012.90 88888.00 2019-11-27 00:48:01.911 331 15638.78 402.04 53012.94 88888.00 2019-11-27 00:48:02.411 331 15638.78 402.04 53012.93 88888.00 2019-11-27 00:48:02.911 331 15638.85 402.02 53012.85 88888.00 2019-11-27 00:48:03.411 331 15638.88 402.01 53012.82 88888.00 2019-11-27 00:48:04.411 331 15638.89 402.00 53012.90 88888.00 2019-11-27 00:48:04.911 331 15638.90 402.05 53012.89 88888.00 2019-11-27 00:48:05.411 331 15638.88 402.07 53012.84 88888.00 2019-11-27 00:48:05.911 331 15638.90 402.08 53012.83 88888.00 2019-11-27 00:48:06.411 331 15638.87 402.07 53012.91 88888.00 2019-11-27 00:48:06.911 331 15638.89 402.07 53012.91 88888.00 2019-11-27 00:48:07.411 331 15638.85 402.07 53012.90 88888.00 2019-11-27 00:48:07.911 331 15638.87 402.07 53012.93 88888.00 2019-11-27 00:48:08.411 331 15638.87 402.07 53012.94 88888.00 2019-11-27 00:48:08.911 331 15638.84 402.07 53012.92 88888.00 2019-11-27 00:48:09.411 331 15638.89 402.09 53012.90 88888.00 2019-11-27 00:48:09.911 331 15638.89 402.10 53012.90 88888.00 2019-11-27 00:48:10.411 331 15638.90 402.10 53012.85 88888.00 2019-11-27 00:48:10.911 331 15638.91 402.16 53012.85 88888.00 2019-11-27 00:48:11.411 331 15638.89 402.18 53012.86 88888.00 2019-11-27 00:48:11.911 331 15638.91 402.22 53012.84 88888.00 2019-11-27 00:48:12.411 331 15638.93 402.19 53012.85 88888.00 2019-11-27 00:48:12.911 331 15638.94 402.17 53012.84 88888.00 2019-11-27 00:48:13.411 331 15638.89 402.13 53012.86 88888.00 2019-11-27 00:48:13.911 331 15638.90 402.11 53012.89 88888.00 2019-11-27 00:48:14.411 331 15638.84 402.11 53012.88 88888.00 2019-11-27 00:48:14.911 331 15638.89 402.16 53012.85 88888.00 2019-11-27 00:48:15.411 331 15638.93 402.14 53012.87 88888.00 2019-11-27 00:48:15.911 331 15638.92 402.13 53012.87 88888.00 2019-11-27 00:48:16.411 331 15638.97 402.09 53012.91 88888.00 2019-11-27 00:48:16.911 331 15639.00 402.09 53012.89 88888.00 2019-11-27 00:48:17.411 331 15638.97 402.13 53012.88 88888.00 2019-11-27 00:48:17.911 331 15638.92 402.19 53012.92 88888.00 2019-11-27 00:48:18.411 331 15638.98 402.23 53012.93 88888.00 2019-11-27 00:48:18.911 331 15638.98 402.22 53013.00 88888.00 2019-11-27 00:48:19.411 331 15638.98 402.22 53012.97 88888.00 2019-11-27 00:48:19.911 331 15639.00 402.23 53012.90 88888.00 2019-11-27 00:48:20.411 331 15638.97 402.22 53012.84 88888.00 2019-11-27 00:48:20.911 331 15638.88 402.23 53012.85 88888.00 2019-11-27 00:48:21.411 331 15638.85 402.21 53012.86 88888.00 2019-11-27 00:48:21.911 331 15638.89 402.22 53012.85 88888.00 2019-11-27 00:48:22.411 331 15638.92 402.22 53012.87 88888.00 2019-11-27 00:48:22.911 331 15638.90 402.17 53012.85 88888.00 2019-11-27 00:48:23.411 331 15638.89 402.17 53012.84 88888.00 2019-11-27 00:48:23.911 331 15638.90 402.18 53012.84 88888.00 2019-11-27 00:48:24.411 331 15638.90 402.18 53012.79 88888.00 2019-11-27 00:48:24.911 331 15638.91 402.18 53012.80 88888.00 2019-11-27 00:48:25.411 331 15638.92 402.19 53012.83 88888.00 2019-11-27 00:48:25.911 331 15638.93 402.17 53012.89 88888.00 2019-11-27 00:48:26.411 331 15638.93 402.15 53012.85 88888.00 2019-11-27 00:48:26.911 331 15638.97 402.15 53012.80 88888.00 2019-11-27 00:48:27.411 331 15638.94 402.13 53012.84 88888.00 2019-11-27 00:48:27.911 331 15638.93 402.10 53012.88 88888.00 2019-11-27 00:48:28.411 331 15638.96 402.15 53012.85 88888.00 2019-11-27 00:48:28.911 331 15639.01 402.17 53012.82 88888.00 2019-11-27 00:48:29.411 331 15639.05 402.15 53012.81 88888.00 2019-11-27 00:48:29.911 331 15639.03 402.15 53012.81 88888.00 2019-11-27 00:48:30.411 331 15639.00 402.14 53012.85 88888.00 2019-11-27 00:48:30.911 331 15638.99 402.10 53012.88 88888.00 2019-11-27 00:48:31.411 331 15638.98 402.08 53012.83 88888.00 2019-11-27 00:48:31.911 331 15639.01 402.08 53012.80 88888.00 2019-11-27 00:48:32.411 331 15639.00 402.08 53012.82 88888.00 2019-11-27 00:48:32.911 331 15638.98 402.08 53012.85 88888.00 2019-11-27 00:48:33.411 331 15638.96 402.11 53012.83 88888.00 2019-11-27 00:48:33.911 331 15638.96 402.11 53012.79 88888.00 2019-11-27 00:48:34.411 331 15638.99 402.10 53012.79 88888.00 2019-11-27 00:48:34.911 331 15638.97 402.11 53012.78 88888.00 2019-11-27 00:48:35.911 331 15638.97 402.16 53012.89 88888.00 2019-11-27 00:48:36.411 331 15638.97 402.10 53012.92 88888.00 2019-11-27 00:48:36.911 331 15639.02 402.11 53012.90 88888.00 2019-11-27 00:48:37.411 331 15639.05 402.14 53012.91 88888.00 2019-11-27 00:48:37.911 331 15639.06 402.13 53012.93 88888.00 2019-11-27 00:48:38.411 331 15639.03 402.10 53012.94 88888.00 2019-11-27 00:48:38.911 331 15639.06 402.08 53013.00 88888.00 2019-11-27 00:48:39.411 331 15639.07 402.11 53012.98 88888.00 2019-11-27 00:48:39.911 331 15639.06 402.13 53012.95 88888.00 2019-11-27 00:48:40.411 331 15639.01 402.10 53012.94 88888.00 2019-11-27 00:48:40.911 331 15639.00 402.07 53012.93 88888.00 2019-11-27 00:48:41.411 331 15639.00 402.08 53012.93 88888.00 2019-11-27 00:48:41.911 331 15639.01 402.11 53012.97 88888.00 2019-11-27 00:48:42.411 331 15639.05 402.13 53012.98 88888.00 2019-11-27 00:48:42.911 331 15639.05 402.14 53013.02 88888.00 2019-11-27 00:48:43.411 331 15639.01 402.15 53013.00 88888.00 2019-11-27 00:48:43.911 331 15639.02 402.14 53013.05 88888.00 2019-11-27 00:48:44.411 331 15638.99 402.11 53013.08 88888.00 2019-11-27 00:48:44.911 331 15639.00 402.08 53013.10 88888.00 2019-11-27 00:48:45.411 331 15639.00 402.08 53013.13 88888.00 2019-11-27 00:48:45.911 331 15639.00 402.08 53013.13 88888.00 2019-11-27 00:48:46.411 331 15638.99 402.07 53013.06 88888.00 2019-11-27 00:48:46.911 331 15638.98 402.06 53013.05 88888.00 2019-11-27 00:48:47.411 331 15638.97 402.08 53013.05 88888.00 2019-11-27 00:48:47.911 331 15638.99 402.06 53013.03 88888.00 2019-11-27 00:48:48.411 331 15638.99 402.01 53013.02 88888.00 2019-11-27 00:48:48.911 331 15638.97 402.05 53013.02 88888.00 2019-11-27 00:48:49.411 331 15638.92 402.04 53013.08 88888.00 2019-11-27 00:48:49.911 331 15638.97 402.02 53013.09 88888.00 2019-11-27 00:48:50.411 331 15638.92 402.02 53013.07 88888.00 2019-11-27 00:48:50.911 331 15638.91 402.04 53013.07 88888.00 2019-11-27 00:48:51.411 331 15638.92 402.02 53013.06 88888.00 2019-11-27 00:48:51.911 331 15638.94 402.02 53013.04 88888.00 2019-11-27 00:48:52.411 331 15638.96 402.02 53013.08 88888.00 2019-11-27 00:48:52.911 331 15638.93 402.02 53013.14 88888.00 2019-11-27 00:48:53.411 331 15638.92 402.01 53013.11 88888.00 2019-11-27 00:48:53.911 331 15638.91 402.04 53013.08 88888.00 2019-11-27 00:48:54.411 331 15638.94 402.04 53013.07 88888.00 2019-11-27 00:48:54.911 331 15638.97 402.04 53013.04 88888.00 2019-11-27 00:48:55.411 331 15638.96 402.07 53013.02 88888.00 2019-11-27 00:48:55.911 331 15638.92 402.06 53013.01 88888.00 2019-11-27 00:48:56.411 331 15638.97 402.05 53013.02 88888.00 2019-11-27 00:48:56.911 331 15639.00 402.04 53013.01 88888.00 2019-11-27 00:48:57.411 331 15639.03 402.02 53012.98 88888.00 2019-11-27 00:48:57.911 331 15639.02 402.02 53013.02 88888.00 2019-11-27 00:48:58.411 331 15638.99 402.00 53013.01 88888.00 2019-11-27 00:48:58.911 331 15638.99 401.99 53013.02 88888.00 2019-11-27 00:48:59.411 331 15639.03 401.99 53012.97 88888.00 2019-11-27 00:48:59.911 331 15639.00 401.99 53013.01 88888.00 2019-11-27 00:49:00.411 331 15639.05 401.97 53013.03 88888.00 2019-11-27 00:49:00.911 331 15639.06 401.97 53013.03 88888.00 2019-11-27 00:49:01.411 331 15639.02 402.00 53013.06 88888.00 2019-11-27 00:49:01.911 331 15639.05 401.99 53012.98 88888.00 2019-11-27 00:49:02.411 331 15639.06 401.97 53012.93 88888.00 2019-11-27 00:49:02.911 331 15639.09 401.98 53012.93 88888.00 2019-11-27 00:49:03.411 331 15639.10 401.99 53012.97 88888.00 2019-11-27 00:49:03.911 331 15639.10 401.98 53012.94 88888.00 2019-11-27 00:49:04.411 331 15639.08 401.91 53012.92 88888.00 2019-11-27 00:49:04.911 331 15639.07 401.96 53012.93 88888.00 2019-11-27 00:49:05.411 331 15639.07 401.97 53012.97 88888.00 2019-11-27 00:49:05.911 331 15639.06 401.92 53012.99 88888.00 2019-11-27 00:49:06.411 331 15639.09 401.96 53012.93 88888.00 2019-11-27 00:49:07.411 331 15639.17 401.99 53012.93 88888.00 2019-11-27 00:49:07.911 331 15639.18 401.97 53012.92 88888.00 2019-11-27 00:49:08.411 331 15639.20 401.97 53012.93 88888.00 2019-11-27 00:49:08.911 331 15639.24 401.99 53012.93 88888.00 2019-11-27 00:49:09.411 331 15639.21 401.96 53012.95 88888.00 2019-11-27 00:49:09.911 331 15639.20 401.97 53012.94 88888.00 2019-11-27 00:49:10.411 331 15639.25 401.99 53012.85 88888.00 2019-11-27 00:49:10.911 331 15639.27 402.02 53012.89 88888.00 2019-11-27 00:49:11.411 331 15639.27 402.02 53012.95 88888.00 2019-11-27 00:49:11.911 331 15639.25 402.01 53012.98 88888.00 2019-11-27 00:49:12.411 331 15639.19 402.05 53012.98 88888.00 2019-11-27 00:49:12.911 331 15639.20 402.08 53012.93 88888.00 2019-11-27 00:49:13.411 331 15639.24 402.09 53012.94 88888.00 2019-11-27 00:49:13.911 331 15639.27 402.05 53012.97 88888.00 2019-11-27 00:49:14.411 331 15639.29 402.01 53012.94 88888.00 2019-11-27 00:49:14.911 331 15639.26 402.02 53012.87 88888.00 2019-11-27 00:49:15.411 331 15639.29 402.01 53012.87 88888.00 2019-11-27 00:49:15.911 331 15639.30 402.01 53012.85 88888.00 2019-11-27 00:49:16.411 331 15639.29 402.06 53012.87 88888.00 2019-11-27 00:49:16.911 331 15639.29 402.05 53012.88 88888.00 2019-11-27 00:49:17.411 331 15639.28 402.02 53012.84 88888.00 2019-11-27 00:49:17.911 331 15639.30 402.05 53012.85 88888.00 2019-11-27 00:49:18.411 331 15639.27 402.07 53012.86 88888.00 2019-11-27 00:49:18.911 331 15639.32 402.09 53012.85 88888.00 2019-11-27 00:49:19.411 331 15639.29 402.10 53012.79 88888.00 2019-11-27 00:49:19.911 331 15639.27 402.13 53012.74 88888.00 2019-11-27 00:49:20.411 331 15639.28 402.10 53012.83 88888.00 2019-11-27 00:49:20.911 331 15639.33 402.09 53012.85 88888.00 2019-11-27 00:49:21.411 331 15639.35 402.06 53012.79 88888.00 2019-11-27 00:49:21.911 331 15639.32 402.09 53012.79 88888.00 2019-11-27 00:49:22.411 331 15639.27 402.14 53012.80 88888.00 2019-11-27 00:49:22.911 331 15639.27 402.13 53012.81 88888.00 2019-11-27 00:49:23.411 331 15639.26 402.10 53012.81 88888.00 2019-11-27 00:49:23.911 331 15639.28 402.08 53012.80 88888.00 2019-11-27 00:49:24.411 331 15639.35 402.09 53012.77 88888.00 2019-11-27 00:49:24.911 331 15639.36 402.10 53012.78 88888.00 2019-11-27 00:49:25.411 331 15639.36 402.14 53012.78 88888.00 2019-11-27 00:49:25.911 331 15639.36 402.16 53012.84 88888.00 2019-11-27 00:49:26.411 331 15639.43 402.18 53012.78 88888.00 2019-11-27 00:49:26.911 331 15639.37 402.19 53012.79 88888.00 2019-11-27 00:49:27.411 331 15639.36 402.22 53012.80 88888.00 2019-11-27 00:49:27.911 331 15639.37 402.18 53012.80 88888.00 2019-11-27 00:49:28.411 331 15639.37 402.16 53012.82 88888.00 2019-11-27 00:49:28.911 331 15639.37 402.17 53012.83 88888.00 2019-11-27 00:49:29.411 331 15639.38 402.21 53012.84 88888.00 2019-11-27 00:49:29.911 331 15639.37 402.22 53012.83 88888.00 2019-11-27 00:49:30.411 331 15639.36 402.18 53012.82 88888.00 2019-11-27 00:49:30.911 331 15639.39 402.19 53012.90 88888.00 2019-11-27 00:49:31.411 331 15639.43 402.23 53012.89 88888.00 2019-11-27 00:49:31.911 331 15639.45 402.25 53012.81 88888.00 2019-11-27 00:49:32.411 331 15639.43 402.25 53012.83 88888.00 2019-11-27 00:49:32.911 331 15639.44 402.24 53012.84 88888.00 2019-11-27 00:49:33.411 331 15639.43 402.24 53012.84 88888.00 2019-11-27 00:49:33.911 331 15639.38 402.24 53012.84 88888.00 2019-11-27 00:49:34.411 331 15639.43 402.26 53012.82 88888.00 2019-11-27 00:49:34.911 331 15639.45 402.26 53012.83 88888.00 2019-11-27 00:49:35.411 331 15639.45 402.22 53012.82 88888.00 2019-11-27 00:49:35.911 331 15639.45 402.18 53012.77 88888.00 2019-11-27 00:49:36.411 331 15639.47 402.19 53012.82 88888.00 2019-11-27 00:49:36.911 331 15639.47 402.25 53012.87 88888.00 2019-11-27 00:49:37.411 331 15639.48 402.25 53012.85 88888.00 2019-11-27 00:49:37.911 331 15639.46 402.23 53012.83 88888.00 2019-11-27 00:49:38.911 331 15639.55 402.21 53012.73 88888.00 2019-11-27 00:49:39.411 331 15639.55 402.18 53012.73 88888.00 2019-11-27 00:49:39.911 331 15639.56 402.21 53012.78 88888.00 2019-11-27 00:49:40.411 331 15639.60 402.22 53012.80 88888.00 2019-11-27 00:49:40.911 331 15639.63 402.21 53012.83 88888.00 2019-11-27 00:49:41.411 331 15639.62 402.17 53012.88 88888.00 2019-11-27 00:49:41.911 331 15639.64 402.17 53012.86 88888.00 2019-11-27 00:49:42.411 331 15639.65 402.15 53012.83 88888.00 2019-11-27 00:49:42.911 331 15639.63 402.15 53012.83 88888.00 2019-11-27 00:49:43.411 331 15639.67 402.17 53012.82 88888.00 2019-11-27 00:49:43.911 331 15639.65 402.21 53012.81 88888.00 2019-11-27 00:49:44.411 331 15639.64 402.22 53012.82 88888.00 2019-11-27 00:49:44.911 331 15639.67 402.22 53012.83 88888.00 2019-11-27 00:49:45.411 331 15639.71 402.19 53012.81 88888.00 2019-11-27 00:49:45.911 331 15639.70 402.18 53012.73 88888.00 2019-11-27 00:49:46.411 331 15639.72 402.15 53012.72 88888.00 2019-11-27 00:49:46.911 331 15639.74 402.14 53012.75 88888.00 2019-11-27 00:49:47.411 331 15639.78 402.19 53012.71 88888.00 2019-11-27 00:49:47.911 331 15639.78 402.26 53012.71 88888.00 2019-11-27 00:49:48.411 331 15639.76 402.24 53012.68 88888.00 2019-11-27 00:49:48.911 331 15639.78 402.23 53012.66 88888.00 2019-11-27 00:49:49.411 331 15639.79 402.19 53012.64 88888.00 2019-11-27 00:49:49.911 331 15639.80 402.16 53012.69 88888.00 2019-11-27 00:49:50.411 331 15639.79 402.16 53012.70 88888.00 2019-11-27 00:49:50.911 331 15639.79 402.16 53012.68 88888.00 2019-11-27 00:49:51.411 331 15639.80 402.15 53012.70 88888.00 2019-11-27 00:49:51.911 331 15639.80 402.17 53012.72 88888.00 2019-11-27 00:49:52.411 331 15639.76 402.16 53012.73 88888.00 2019-11-27 00:49:52.911 331 15639.82 402.13 53012.79 88888.00 2019-11-27 00:49:53.411 331 15639.84 402.14 53012.72 88888.00 2019-11-27 00:49:53.911 331 15639.81 402.14 53012.69 88888.00 2019-11-27 00:49:54.411 331 15639.81 402.11 53012.69 88888.00 2019-11-27 00:49:54.911 331 15639.84 402.14 53012.73 88888.00 2019-11-27 00:49:55.411 331 15639.87 402.13 53012.77 88888.00 2019-11-27 00:49:55.911 331 15639.89 402.10 53012.73 88888.00 2019-11-27 00:49:56.411 331 15639.88 402.09 53012.71 88888.00 2019-11-27 00:49:56.911 331 15639.85 402.09 53012.72 88888.00 2019-11-27 00:49:57.411 331 15639.89 402.07 53012.77 88888.00 2019-11-27 00:49:57.911 331 15639.90 402.08 53012.82 88888.00 2019-11-27 00:49:58.411 331 15639.90 402.07 53012.80 88888.00 2019-11-27 00:49:58.911 331 15639.91 402.02 53012.74 88888.00 2019-11-27 00:49:59.411 331 15639.90 402.02 53012.75 88888.00 2019-11-27 00:49:59.911 331 15639.91 402.05 53012.78 88888.00 2019-11-27 00:50:00.411 331 15639.94 402.02 53012.79 88888.00 2019-11-27 00:50:00.911 331 15639.93 402.00 53012.81 88888.00 2019-11-27 00:50:01.411 331 15639.93 401.98 53012.75 88888.00 2019-11-27 00:50:01.911 331 15639.91 401.97 53012.78 88888.00 2019-11-27 00:50:02.411 331 15639.94 401.92 53012.79 88888.00 2019-11-27 00:50:02.911 331 15639.93 401.91 53012.82 88888.00 2019-11-27 00:50:03.411 331 15639.93 401.91 53012.82 88888.00 2019-11-27 00:50:03.911 331 15639.96 401.95 53012.78 88888.00 2019-11-27 00:50:04.411 331 15639.97 401.95 53012.78 88888.00 2019-11-27 00:50:04.911 331 15639.96 401.93 53012.75 88888.00 2019-11-27 00:50:05.411 331 15640.00 401.92 53012.73 88888.00 2019-11-27 00:50:05.911 331 15640.01 401.92 53012.77 88888.00 2019-11-27 00:50:06.411 331 15640.02 401.92 53012.83 88888.00 2019-11-27 00:50:06.911 331 15640.07 401.90 53012.79 88888.00 2019-11-27 00:50:07.411 331 15640.06 401.84 53012.77 88888.00 2019-11-27 00:50:07.911 331 15640.02 401.83 53012.81 88888.00 2019-11-27 00:50:08.411 331 15640.00 401.85 53012.82 88888.00 2019-11-27 00:50:08.911 331 15639.98 401.88 53012.88 88888.00 2019-11-27 00:50:09.411 331 15640.00 401.92 53012.90 88888.00 2019-11-27 00:50:09.911 331 15640.02 401.91 53012.89 88888.00 2019-11-27 00:50:10.411 331 15640.05 401.88 53012.89 88888.00 2019-11-27 00:50:10.911 331 15640.03 401.83 53012.88 88888.00 2019-11-27 00:50:11.411 331 15639.99 401.83 53012.92 88888.00 2019-11-27 00:50:11.911 331 15639.94 401.82 53012.98 88888.00 2019-11-27 00:50:12.411 331 15639.98 401.82 53013.04 88888.00 2019-11-27 00:50:12.911 331 15639.96 401.82 53012.95 88888.00 2019-11-27 00:50:13.411 331 15639.94 401.83 53012.98 88888.00 2019-11-27 00:50:13.911 331 15639.96 401.87 53013.02 88888.00 2019-11-27 00:50:14.411 331 15639.92 401.85 53012.97 88888.00 2019-11-27 00:50:14.911 331 15639.89 401.83 53012.93 88888.00 2019-11-27 00:50:15.411 331 15639.87 401.82 53012.97 88888.00 2019-11-27 00:50:15.911 331 15639.89 401.82 53012.98 88888.00 2019-11-27 00:50:16.411 331 15639.94 401.83 53012.99 88888.00 2019-11-27 00:50:16.911 331 15639.97 401.81 53013.04 88888.00 2019-11-27 00:50:17.411 331 15640.02 401.80 53013.05 88888.00 2019-11-27 00:50:17.911 331 15639.97 401.78 53013.08 88888.00 2019-11-27 00:50:18.411 331 15639.92 401.83 53013.15 88888.00 2019-11-27 00:50:18.911 331 15639.91 401.82 53013.10 88888.00 2019-11-27 00:50:19.411 331 15639.90 401.84 53013.10 88888.00 2019-11-27 00:50:19.911 331 15639.90 401.83 53013.14 88888.00 2019-11-27 00:50:20.411 331 15639.88 401.83 53013.18 88888.00 2019-11-27 00:50:20.911 331 15639.84 401.85 53013.19 88888.00 2019-11-27 00:50:21.411 331 15639.85 401.85 53013.19 88888.00 2019-11-27 00:50:21.911 331 15639.84 401.85 53013.10 88888.00 2019-11-27 00:50:22.411 331 15639.85 401.85 53013.09 88888.00 2019-11-27 00:50:22.911 331 15639.88 401.83 53013.12 88888.00 2019-11-27 00:50:23.411 331 15639.88 401.83 53013.14 88888.00 2019-11-27 00:50:23.911 331 15639.82 401.82 53013.09 88888.00 2019-11-27 00:50:24.411 331 15639.82 401.85 53013.11 88888.00 2019-11-27 00:50:24.911 331 15639.76 401.84 53013.13 88888.00 2019-11-27 00:50:25.411 331 15639.75 401.83 53013.10 88888.00 2019-11-27 00:50:25.911 331 15639.72 401.84 53013.11 88888.00 2019-11-27 00:50:26.411 331 15639.72 401.81 53013.15 88888.00 2019-11-27 00:50:26.911 331 15639.73 401.82 53013.17 88888.00 2019-11-27 00:50:27.411 331 15639.73 401.78 53013.09 88888.00 2019-11-27 00:50:27.911 331 15639.72 401.78 53013.11 88888.00 2019-11-27 00:50:28.411 331 15639.78 401.78 53013.11 88888.00 2019-11-27 00:50:28.911 331 15639.75 401.81 53013.11 88888.00 2019-11-27 00:50:29.411 331 15639.67 401.83 53013.14 88888.00 2019-11-27 00:50:30.411 331 15639.69 401.83 53013.12 88888.00 2019-11-27 00:50:30.911 331 15639.73 401.82 53013.12 88888.00 2019-11-27 00:50:31.411 331 15639.71 401.81 53013.10 88888.00 2019-11-27 00:50:31.911 331 15639.70 401.83 53013.14 88888.00 2019-11-27 00:50:32.411 331 15639.72 401.84 53013.15 88888.00 2019-11-27 00:50:32.911 331 15639.74 401.82 53013.10 88888.00 2019-11-27 00:50:33.411 331 15639.73 401.81 53013.11 88888.00 2019-11-27 00:50:33.911 331 15639.72 401.80 53013.19 88888.00 2019-11-27 00:50:34.411 331 15639.72 401.85 53013.18 88888.00 2019-11-27 00:50:34.911 331 15639.79 401.81 53013.10 88888.00 2019-11-27 00:50:35.412 331 15639.76 401.79 53013.12 88888.00 2019-11-27 00:50:35.912 331 15639.76 401.78 53013.10 88888.00 2019-11-27 00:50:36.412 331 15639.73 401.78 53013.04 88888.00 2019-11-27 00:50:36.912 331 15639.70 401.75 53013.01 88888.00 2019-11-27 00:50:37.412 331 15639.70 401.74 53013.06 88888.00 2019-11-27 00:50:37.912 331 15639.71 401.73 53013.09 88888.00 2019-11-27 00:50:38.412 331 15639.72 401.70 53013.12 88888.00 2019-11-27 00:50:38.912 331 15639.72 401.71 53013.08 88888.00 2019-11-27 00:50:39.412 331 15639.78 401.72 53013.05 88888.00 2019-11-27 00:50:39.912 331 15639.76 401.67 53013.04 88888.00 2019-11-27 00:50:40.412 331 15639.74 401.68 53013.05 88888.00 2019-11-27 00:50:40.912 331 15639.75 401.67 53013.06 88888.00 2019-11-27 00:50:41.412 331 15639.72 401.65 53013.11 88888.00 2019-11-27 00:50:41.912 331 15639.73 401.65 53013.11 88888.00 2019-11-27 00:50:42.412 331 15639.76 401.66 53013.13 88888.00 2019-11-27 00:50:42.912 331 15639.78 401.67 53013.12 88888.00 2019-11-27 00:50:43.412 331 15639.83 401.66 53013.11 88888.00 2019-11-27 00:50:43.912 331 15639.80 401.64 53013.11 88888.00 2019-11-27 00:50:44.412 331 15639.82 401.64 53013.12 88888.00 2019-11-27 00:50:44.912 331 15639.84 401.66 53013.10 88888.00 2019-11-27 00:50:45.412 331 15639.84 401.63 53013.09 88888.00 2019-11-27 00:50:45.912 331 15639.85 401.62 53013.10 88888.00 2019-11-27 00:50:46.412 331 15639.85 401.62 53013.06 88888.00 2019-11-27 00:50:46.912 331 15639.83 401.63 53013.08 88888.00 2019-11-27 00:50:47.412 331 15639.80 401.64 53013.11 88888.00 2019-11-27 00:50:47.912 331 15639.81 401.58 53013.13 88888.00 2019-11-27 00:50:48.412 331 15639.81 401.54 53013.13 88888.00 2019-11-27 00:50:48.912 331 15639.80 401.53 53013.09 88888.00 2019-11-27 00:50:49.412 331 15639.78 401.52 53013.13 88888.00 2019-11-27 00:50:49.912 331 15639.76 401.53 53013.15 88888.00 2019-11-27 00:50:50.412 331 15639.75 401.46 53013.13 88888.00 2019-11-27 00:50:50.912 331 15639.81 401.44 53013.13 88888.00 2019-11-27 00:50:51.412 331 15639.85 401.45 53013.11 88888.00 2019-11-27 00:50:51.912 331 15639.89 401.48 53013.10 88888.00 2019-11-27 00:50:52.412 331 15639.91 401.45 53013.14 88888.00 2019-11-27 00:50:52.912 331 15639.93 401.44 53013.13 88888.00 2019-11-27 00:50:53.412 331 15639.91 401.45 53013.11 88888.00 2019-11-27 00:50:53.912 331 15639.87 401.42 53013.11 88888.00 2019-11-27 00:50:54.412 331 15639.87 401.39 53013.12 88888.00 2019-11-27 00:50:54.912 331 15639.90 401.41 53013.12 88888.00 2019-11-27 00:50:55.412 331 15639.90 401.42 53013.09 88888.00 2019-11-27 00:50:55.912 331 15639.85 401.42 53013.07 88888.00 2019-11-27 00:50:56.412 331 15639.88 401.44 53013.10 88888.00 2019-11-27 00:50:56.912 331 15639.89 401.42 53013.13 88888.00 2019-11-27 00:50:57.412 331 15639.85 401.38 53013.12 88888.00 2019-11-27 00:50:57.912 331 15639.87 401.36 53013.06 88888.00 2019-11-27 00:50:58.412 331 15639.89 401.38 53013.07 88888.00 2019-11-27 00:50:58.912 331 15639.84 401.36 53013.09 88888.00 2019-11-27 00:50:59.412 331 15639.79 401.33 53013.19 88888.00 2019-11-27 00:50:59.912 331 15639.80 401.31 53013.19 88888.00 2019-11-27 00:51:00.412 331 15639.78 401.29 53013.19 88888.00 2019-11-27 00:51:00.912 331 15639.78 401.31 53013.20 88888.00 2019-11-27 00:51:01.912 331 15639.79 401.35 53013.22 88888.00 2019-11-27 00:51:02.412 331 15639.82 401.38 53013.23 88888.00 2019-11-27 00:51:02.912 331 15639.81 401.36 53013.21 88888.00 2019-11-27 00:51:03.412 331 15639.78 401.35 53013.19 88888.00 2019-11-27 00:51:03.912 331 15639.79 401.36 53013.19 88888.00 2019-11-27 00:51:04.412 331 15639.76 401.36 53013.24 88888.00 2019-11-27 00:51:04.912 331 15639.73 401.35 53013.23 88888.00 2019-11-27 00:51:05.412 331 15639.72 401.33 53013.19 88888.00 2019-11-27 00:51:05.912 331 15639.72 401.32 53013.14 88888.00 2019-11-27 00:51:06.412 331 15639.73 401.36 53013.19 88888.00 2019-11-27 00:51:06.912 331 15639.76 401.36 53013.21 88888.00 2019-11-27 00:51:07.412 331 15639.74 401.36 53013.21 88888.00 2019-11-27 00:51:07.912 331 15639.70 401.35 53013.22 88888.00 2019-11-27 00:51:08.412 331 15639.67 401.37 53013.21 88888.00 2019-11-27 00:51:08.912 331 15639.69 401.40 53013.25 88888.00 2019-11-27 00:51:09.412 331 15639.69 401.39 53013.26 88888.00 2019-11-27 00:51:09.912 331 15639.69 401.40 53013.27 88888.00 2019-11-27 00:51:10.412 331 15639.67 401.41 53013.27 88888.00 2019-11-27 00:51:10.912 331 15639.66 401.41 53013.31 88888.00 2019-11-27 00:51:11.412 331 15639.65 401.44 53013.31 88888.00 2019-11-27 00:51:11.912 331 15639.62 401.45 53013.27 88888.00 2019-11-27 00:51:12.412 331 15639.60 401.45 53013.28 88888.00 2019-11-27 00:51:12.912 331 15639.63 401.44 53013.29 88888.00 2019-11-27 00:51:13.412 331 15639.63 401.45 53013.31 88888.00 2019-11-27 00:51:13.912 331 15639.57 401.45 53013.35 88888.00 2019-11-27 00:51:14.412 331 15639.58 401.42 53013.40 88888.00 2019-11-27 00:51:14.912 331 15639.54 401.45 53013.41 88888.00 2019-11-27 00:51:15.412 331 15639.54 401.45 53013.35 88888.00 2019-11-27 00:51:15.912 331 15639.53 401.45 53013.37 88888.00 2019-11-27 00:51:16.412 331 15639.48 401.45 53013.32 88888.00 2019-11-27 00:51:16.912 331 15639.46 401.46 53013.33 88888.00 2019-11-27 00:51:17.412 331 15639.46 401.46 53013.34 88888.00 2019-11-27 00:51:17.912 331 15639.50 401.41 53013.37 88888.00 2019-11-27 00:51:18.412 331 15639.47 401.39 53013.35 88888.00 2019-11-27 00:51:18.912 331 15639.41 401.40 53013.40 88888.00 2019-11-27 00:51:19.412 331 15639.37 401.40 53013.39 88888.00 2019-11-27 00:51:19.912 331 15639.39 401.44 53013.37 88888.00 2019-11-27 00:51:20.412 331 15639.36 401.44 53013.41 88888.00 2019-11-27 00:51:20.912 331 15639.37 401.45 53013.42 88888.00 2019-11-27 00:51:21.412 331 15639.32 401.47 53013.44 88888.00 2019-11-27 00:51:21.912 331 15639.27 401.48 53013.48 88888.00 2019-11-27 00:51:22.412 331 15639.27 401.47 53013.47 88888.00 2019-11-27 00:51:22.912 331 15639.26 401.50 53013.42 88888.00 2019-11-27 00:51:23.412 331 15639.28 401.52 53013.44 88888.00 2019-11-27 00:51:23.912 331 15639.24 401.52 53013.49 88888.00 2019-11-27 00:51:24.412 331 15639.24 401.54 53013.50 88888.00 2019-11-27 00:51:24.912 331 15639.19 401.54 53013.50 88888.00 2019-11-27 00:51:25.412 331 15639.12 401.55 53013.46 88888.00 2019-11-27 00:51:25.912 331 15639.10 401.52 53013.48 88888.00 2019-11-27 00:51:26.412 331 15639.10 401.49 53013.49 88888.00 2019-11-27 00:51:26.912 331 15639.02 401.55 53013.42 88888.00 2019-11-27 00:51:27.412 331 15639.05 401.55 53013.42 88888.00 2019-11-27 00:51:27.912 331 15639.02 401.54 53013.46 88888.00 2019-11-27 00:51:28.412 331 15638.98 401.54 53013.47 88888.00 2019-11-27 00:51:28.912 331 15638.99 401.56 53013.48 88888.00 2019-11-27 00:51:29.412 331 15638.96 401.59 53013.44 88888.00 2019-11-27 00:51:29.912 331 15639.00 401.61 53013.47 88888.00 2019-11-27 00:51:30.412 331 15638.94 401.59 53013.46 88888.00 2019-11-27 00:51:30.912 331 15638.90 401.61 53013.47 88888.00 2019-11-27 00:51:31.412 331 15638.84 401.62 53013.52 88888.00 2019-11-27 00:51:31.912 331 15638.81 401.59 53013.56 88888.00 2019-11-27 00:51:32.412 331 15638.87 401.58 53013.56 88888.00 2019-11-27 00:51:33.412 331 15638.79 401.58 53013.45 88888.00 2019-11-27 00:51:33.912 331 15638.82 401.57 53013.43 88888.00 2019-11-27 00:51:34.412 331 15638.78 401.62 53013.44 88888.00 2019-11-27 00:51:34.912 331 15638.78 401.62 53013.49 88888.00 2019-11-27 00:51:35.412 331 15638.78 401.63 53013.58 88888.00 2019-11-27 00:51:35.912 331 15638.82 401.64 53013.61 88888.00 2019-11-27 00:51:36.412 331 15638.81 401.63 53013.64 88888.00 2019-11-27 00:51:36.912 331 15638.79 401.64 53013.65 88888.00 2019-11-27 00:51:37.412 331 15638.82 401.66 53013.64 88888.00 2019-11-27 00:51:37.912 331 15638.75 401.66 53013.59 88888.00 2019-11-27 00:51:38.412 331 15638.72 401.66 53013.61 88888.00 2019-11-27 00:51:38.912 331 15638.73 401.63 53013.60 88888.00 2019-11-27 00:51:39.412 331 15638.73 401.61 53013.58 88888.00 2019-11-27 00:51:39.912 331 15638.74 401.61 53013.55 88888.00 2019-11-27 00:51:40.412 331 15638.76 401.59 53013.52 88888.00 2019-11-27 00:51:40.912 331 15638.76 401.61 53013.50 88888.00 2019-11-27 00:51:41.412 331 15638.72 401.63 53013.46 88888.00 2019-11-27 00:51:41.912 331 15638.70 401.64 53013.42 88888.00 2019-11-27 00:51:42.412 331 15638.66 401.65 53013.42 88888.00 2019-11-27 00:51:42.912 331 15638.69 401.65 53013.44 88888.00 2019-11-27 00:51:43.412 331 15638.70 401.63 53013.46 88888.00 2019-11-27 00:51:43.912 331 15638.67 401.64 53013.44 88888.00 2019-11-27 00:51:44.412 331 15638.69 401.65 53013.45 88888.00 2019-11-27 00:51:44.912 331 15638.70 401.65 53013.44 88888.00 2019-11-27 00:51:45.412 331 15638.75 401.67 53013.45 88888.00 2019-11-27 00:51:45.912 331 15638.75 401.68 53013.44 88888.00 2019-11-27 00:51:46.412 331 15638.81 401.67 53013.44 88888.00 2019-11-27 00:51:46.912 331 15638.81 401.65 53013.46 88888.00 2019-11-27 00:51:47.412 331 15638.84 401.66 53013.49 88888.00 2019-11-27 00:51:47.912 331 15638.82 401.67 53013.45 88888.00 2019-11-27 00:51:48.412 331 15638.84 401.70 53013.40 88888.00 2019-11-27 00:51:48.912 331 15638.85 401.66 53013.38 88888.00 2019-11-27 00:51:49.412 331 15638.82 401.68 53013.34 88888.00 2019-11-27 00:51:49.912 331 15638.81 401.68 53013.42 88888.00 2019-11-27 00:51:50.412 331 15638.79 401.68 53013.40 88888.00 2019-11-27 00:51:50.912 331 15638.78 401.70 53013.34 88888.00 2019-11-27 00:51:51.412 331 15638.81 401.68 53013.35 88888.00 2019-11-27 00:51:51.912 331 15638.83 401.71 53013.39 88888.00 2019-11-27 00:51:52.412 331 15638.85 401.73 53013.35 88888.00 2019-11-27 00:51:52.912 331 15638.85 401.74 53013.37 88888.00 2019-11-27 00:51:53.412 331 15638.82 401.78 53013.37 88888.00 2019-11-27 00:51:53.912 331 15638.78 401.79 53013.34 88888.00 2019-11-27 00:51:54.412 331 15638.81 401.78 53013.40 88888.00 2019-11-27 00:51:54.912 331 15638.84 401.78 53013.43 88888.00 2019-11-27 00:51:55.412 331 15638.85 401.79 53013.41 88888.00 2019-11-27 00:51:55.912 331 15638.83 401.84 53013.37 88888.00 2019-11-27 00:51:56.412 331 15638.82 401.85 53013.35 88888.00 2019-11-27 00:51:56.912 331 15638.84 401.87 53013.39 88888.00 2019-11-27 00:51:57.412 331 15638.82 401.88 53013.40 88888.00 2019-11-27 00:51:57.912 331 15638.85 401.87 53013.40 88888.00 2019-11-27 00:51:58.412 331 15638.83 401.88 53013.42 88888.00 2019-11-27 00:51:58.912 331 15638.82 401.90 53013.39 88888.00 2019-11-27 00:51:59.412 331 15638.83 401.91 53013.37 88888.00 2019-11-27 00:51:59.912 331 15638.84 401.90 53013.41 88888.00 2019-11-27 00:52:00.412 331 15638.81 401.90 53013.42 88888.00 2019-11-27 00:52:00.912 331 15638.82 401.93 53013.44 88888.00 2019-11-27 00:52:01.412 331 15638.82 401.95 53013.44 88888.00 2019-11-27 00:52:01.912 331 15638.84 401.95 53013.50 88888.00 2019-11-27 00:52:02.412 331 15638.83 401.98 53013.49 88888.00 2019-11-27 00:52:02.912 331 15638.82 401.98 53013.45 88888.00 2019-11-27 00:52:03.412 331 15638.81 401.98 53013.47 88888.00 2019-11-27 00:52:03.912 331 15638.81 402.00 53013.50 88888.00 2019-11-27 00:52:04.912 331 15638.83 402.00 53013.56 88888.00 2019-11-27 00:52:05.412 331 15638.87 402.01 53013.58 88888.00 2019-11-27 00:52:05.912 331 15638.87 402.00 53013.53 88888.00 2019-11-27 00:52:06.412 331 15638.89 401.99 53013.50 88888.00 2019-11-27 00:52:06.912 331 15638.91 402.01 53013.49 88888.00 2019-11-27 00:52:07.412 331 15638.93 402.05 53013.46 88888.00 2019-11-27 00:52:07.912 331 15638.96 402.06 53013.50 88888.00 2019-11-27 00:52:08.412 331 15638.91 402.08 53013.51 88888.00 2019-11-27 00:52:08.912 331 15638.85 402.11 53013.47 88888.00 2019-11-27 00:52:09.412 331 15638.90 402.14 53013.40 88888.00 2019-11-27 00:52:09.912 331 15638.91 402.14 53013.40 88888.00 2019-11-27 00:52:10.412 331 15638.89 402.14 53013.41 88888.00 2019-11-27 00:52:10.912 331 15638.85 402.14 53013.41 88888.00 2019-11-27 00:52:11.412 331 15638.87 402.09 53013.44 88888.00 2019-11-27 00:52:11.912 331 15638.89 402.11 53013.42 88888.00 2019-11-27 00:52:12.412 331 15638.90 402.11 53013.43 88888.00 2019-11-27 00:52:12.912 331 15638.90 402.15 53013.41 88888.00 2019-11-27 00:52:13.412 331 15638.92 402.17 53013.38 88888.00 2019-11-27 00:52:13.912 331 15638.94 402.17 53013.43 88888.00 2019-11-27 00:52:14.912 331 15638.96 402.16 53013.40 88888.00 2019-11-27 00:52:15.412 331 15638.97 402.18 53013.42 88888.00 2019-11-27 00:52:15.912 331 15638.98 402.22 53013.40 88888.00 2019-11-27 00:52:16.412 331 15638.91 402.21 53013.35 88888.00 2019-11-27 00:52:16.912 331 15638.91 402.26 53013.38 88888.00 2019-11-27 00:52:17.412 331 15638.94 402.24 53013.39 88888.00 2019-11-27 00:52:17.912 331 15638.89 402.23 53013.39 88888.00 2019-11-27 00:52:18.412 331 15638.91 402.22 53013.41 88888.00 2019-11-27 00:52:18.912 331 15638.91 402.22 53013.43 88888.00 2019-11-27 00:52:19.412 331 15638.91 402.24 53013.37 88888.00 2019-11-27 00:52:19.912 331 15638.91 402.28 53013.38 88888.00 2019-11-27 00:52:20.412 331 15638.87 402.30 53013.39 88888.00 2019-11-27 00:52:20.912 331 15638.89 402.30 53013.47 88888.00 2019-11-27 00:52:21.412 331 15638.88 402.33 53013.48 88888.00 2019-11-27 00:52:21.912 331 15638.90 402.31 53013.43 88888.00 2019-11-27 00:52:22.412 331 15638.90 402.31 53013.42 88888.00 2019-11-27 00:52:22.912 331 15638.85 402.33 53013.44 88888.00 2019-11-27 00:52:23.412 331 15638.87 402.32 53013.47 88888.00 2019-11-27 00:52:23.912 331 15638.90 402.30 53013.46 88888.00 2019-11-27 00:52:24.412 331 15638.83 402.32 53013.42 88888.00 2019-11-27 00:52:24.912 331 15638.78 402.36 53013.40 88888.00 2019-11-27 00:52:25.412 331 15638.78 402.40 53013.38 88888.00 2019-11-27 00:52:25.912 331 15638.81 402.44 53013.43 88888.00 2019-11-27 00:52:26.412 331 15638.78 402.44 53013.44 88888.00 2019-11-27 00:52:26.912 331 15638.79 402.44 53013.38 88888.00 2019-11-27 00:52:27.412 331 15638.76 402.41 53013.40 88888.00 2019-11-27 00:52:27.912 331 15638.78 402.44 53013.40 88888.00 2019-11-27 00:52:28.412 331 15638.75 402.47 53013.44 88888.00 2019-11-27 00:52:28.912 331 15638.74 402.51 53013.45 88888.00 2019-11-27 00:52:29.412 331 15638.75 402.50 53013.48 88888.00 2019-11-27 00:52:29.912 331 15638.73 402.52 53013.47 88888.00 2019-11-27 00:52:30.412 331 15638.72 402.53 53013.41 88888.00 2019-11-27 00:52:30.912 331 15638.73 402.48 53013.39 88888.00 2019-11-27 00:52:31.412 331 15638.67 402.50 53013.38 88888.00 2019-11-27 00:52:31.912 331 15638.65 402.51 53013.39 88888.00 2019-11-27 00:52:32.912 331 15638.70 402.49 53013.43 88888.00 2019-11-27 00:52:33.412 331 15638.69 402.50 53013.45 88888.00 2019-11-27 00:52:33.912 331 15638.64 402.50 53013.46 88888.00 2019-11-27 00:52:34.412 331 15638.65 402.50 53013.41 88888.00 2019-11-27 00:52:34.912 331 15638.64 402.50 53013.40 88888.00 2019-11-27 00:52:35.412 331 15638.61 402.52 53013.40 88888.00 2019-11-27 00:52:35.912 331 15638.63 402.53 53013.40 88888.00 2019-11-27 00:52:36.412 331 15638.66 402.58 53013.40 88888.00 2019-11-27 00:52:36.912 331 15638.64 402.59 53013.42 88888.00 2019-11-27 00:52:37.412 331 15638.65 402.56 53013.43 88888.00 2019-11-27 00:52:37.912 331 15638.66 402.59 53013.44 88888.00 2019-11-27 00:52:38.412 331 15638.70 402.61 53013.44 88888.00 2019-11-27 00:52:38.912 331 15638.69 402.60 53013.41 88888.00 2019-11-27 00:52:39.412 331 15638.73 402.60 53013.39 88888.00 2019-11-27 00:52:39.912 331 15638.76 402.65 53013.43 88888.00 2019-11-27 00:52:40.412 331 15638.76 402.68 53013.46 88888.00 2019-11-27 00:52:40.912 331 15638.78 402.63 53013.44 88888.00 2019-11-27 00:52:41.412 331 15638.76 402.63 53013.37 88888.00 2019-11-27 00:52:41.912 331 15638.74 402.62 53013.29 88888.00 2019-11-27 00:52:42.412 331 15638.75 402.62 53013.26 88888.00 2019-11-27 00:52:42.912 331 15638.78 402.61 53013.24 88888.00 2019-11-27 00:52:43.412 331 15638.80 402.59 53013.24 88888.00 2019-11-27 00:52:43.912 331 15638.82 402.60 53013.20 88888.00 2019-11-27 00:52:44.412 331 15638.82 402.61 53013.22 88888.00 2019-11-27 00:52:44.912 331 15638.84 402.60 53013.24 88888.00 2019-11-27 00:52:45.412 331 15638.90 402.59 53013.19 88888.00 2019-11-27 00:52:46.412 331 15638.93 402.60 53013.07 88888.00 2019-11-27 00:52:46.912 331 15638.97 402.62 53013.10 88888.00 2019-11-27 00:52:47.412 331 15639.02 402.62 53013.12 88888.00 2019-11-27 00:52:47.912 331 15639.03 402.58 53013.12 88888.00 2019-11-27 00:52:48.412 331 15639.05 402.54 53013.14 88888.00 2019-11-27 00:52:48.912 331 15639.06 402.52 53013.14 88888.00 2019-11-27 00:52:49.412 331 15639.07 402.49 53013.10 88888.00 2019-11-27 00:52:49.912 331 15639.05 402.50 53013.03 88888.00 2019-11-27 00:52:50.412 331 15639.09 402.54 53013.02 88888.00 2019-11-27 00:52:50.912 331 15639.15 402.53 53013.01 88888.00 2019-11-27 00:52:51.412 331 15639.15 402.52 53013.00 88888.00 2019-11-27 00:52:51.912 331 15639.17 402.50 53012.99 88888.00 2019-11-27 00:52:52.412 331 15639.21 402.49 53013.01 88888.00 2019-11-27 00:52:52.912 331 15639.27 402.51 53012.95 88888.00 2019-11-27 00:52:53.412 331 15639.32 402.48 53012.93 88888.00 2019-11-27 00:52:53.912 331 15639.36 402.42 53012.92 88888.00 2019-11-27 00:52:54.412 331 15639.35 402.39 53012.90 88888.00 2019-11-27 00:52:54.912 331 15639.37 402.40 53012.94 88888.00 2019-11-27 00:52:55.412 331 15639.39 402.42 53012.93 88888.00 2019-11-27 00:52:56.412 331 15639.37 402.42 53012.88 88888.00 2019-11-27 00:52:56.912 331 15639.41 402.43 53012.85 88888.00 2019-11-27 00:52:57.412 331 15639.45 402.48 53012.83 88888.00 2019-11-27 00:52:57.912 331 15639.45 402.51 53012.86 88888.00 2019-11-27 00:52:58.412 331 15639.50 402.48 53012.86 88888.00 2019-11-27 00:52:58.912 331 15639.52 402.42 53012.89 88888.00 2019-11-27 00:52:59.412 331 15639.46 402.40 53012.93 88888.00 2019-11-27 00:52:59.912 331 15639.45 402.41 53012.93 88888.00 2019-11-27 00:53:00.412 331 15639.54 402.40 53012.89 88888.00 2019-11-27 00:53:00.912 331 15639.57 402.37 53012.91 88888.00 2019-11-27 00:53:01.412 331 15639.57 402.35 53012.92 88888.00 2019-11-27 00:53:01.912 331 15639.61 402.36 53012.91 88888.00 2019-11-27 00:53:02.412 331 15639.65 402.37 53012.89 88888.00 2019-11-27 00:53:02.912 331 15639.63 402.37 53012.88 88888.00 2019-11-27 00:53:03.412 331 15639.65 402.36 53012.87 88888.00 2019-11-27 00:53:03.912 331 15639.66 402.35 53012.80 88888.00 2019-11-27 00:53:04.412 331 15639.69 402.36 53012.80 88888.00 2019-11-27 00:53:04.912 331 15639.70 402.37 53012.79 88888.00 2019-11-27 00:53:05.412 331 15639.74 402.36 53012.81 88888.00 2019-11-27 00:53:05.912 331 15639.80 402.35 53012.80 88888.00 2019-11-27 00:53:06.412 331 15639.81 402.35 53012.82 88888.00 2019-11-27 00:53:06.912 331 15639.85 402.39 53012.85 88888.00 2019-11-27 00:53:07.412 331 15639.87 402.39 53012.85 88888.00 2019-11-27 00:53:07.912 331 15639.83 402.36 53012.88 88888.00 2019-11-27 00:53:08.412 331 15639.80 402.37 53012.79 88888.00 2019-11-27 00:53:08.912 331 15639.79 402.40 53012.77 88888.00 2019-11-27 00:53:09.412 331 15639.79 402.40 53012.87 88888.00 2019-11-27 00:53:09.912 331 15639.81 402.36 53012.85 88888.00 2019-11-27 00:53:10.412 331 15639.84 402.39 53012.85 88888.00 2019-11-27 00:53:10.912 331 15639.85 402.39 53012.91 88888.00 2019-11-27 00:53:11.412 331 15639.89 402.37 53012.89 88888.00 2019-11-27 00:53:11.912 331 15639.85 402.39 53012.88 88888.00 2019-11-27 00:53:12.412 331 15639.89 402.36 53012.88 88888.00 2019-11-27 00:53:12.912 331 15639.89 402.35 53012.93 88888.00 2019-11-27 00:53:13.412 331 15639.88 402.35 53012.93 88888.00 2019-11-27 00:53:13.912 331 15639.90 402.33 53012.93 88888.00 2019-11-27 00:53:14.412 331 15639.89 402.32 53012.94 88888.00 2019-11-27 00:53:14.912 331 15639.92 402.32 53012.97 88888.00 2019-11-27 00:53:15.412 331 15639.89 402.32 53012.98 88888.00 2019-11-27 00:53:15.912 331 15639.87 402.36 53013.03 88888.00 2019-11-27 00:53:16.412 331 15639.90 402.37 53013.02 88888.00 2019-11-27 00:53:16.912 331 15639.93 402.33 53013.08 88888.00 2019-11-27 00:53:17.412 331 15639.98 402.31 53013.02 88888.00 2019-11-27 00:53:17.912 331 15639.91 402.28 53013.02 88888.00 2019-11-27 00:53:18.412 331 15639.90 402.27 53013.13 88888.00 2019-11-27 00:53:18.912 331 15639.88 402.27 53013.13 88888.00 2019-11-27 00:53:19.412 331 15639.91 402.28 53013.10 88888.00 2019-11-27 00:53:19.912 331 15639.89 402.28 53013.09 88888.00 2019-11-27 00:53:20.412 331 15639.88 402.26 53013.06 88888.00 2019-11-27 00:53:20.912 331 15639.91 402.27 53013.10 88888.00 2019-11-27 00:53:21.412 331 15639.91 402.25 53013.17 88888.00 2019-11-27 00:53:21.912 331 15639.98 402.26 53013.15 88888.00 2019-11-27 00:53:22.412 331 15639.94 402.24 53013.09 88888.00 2019-11-27 00:53:22.912 331 15639.94 402.25 53013.11 88888.00 2019-11-27 00:53:23.412 331 15639.94 402.25 53013.19 88888.00 2019-11-27 00:53:23.912 331 15639.89 402.23 53013.23 88888.00 2019-11-27 00:53:24.412 331 15639.87 402.22 53013.28 88888.00 2019-11-27 00:53:24.912 331 15639.84 402.21 53013.27 88888.00 2019-11-27 00:53:25.412 331 15639.85 402.21 53013.26 88888.00 2019-11-27 00:53:25.912 331 15639.87 402.17 53013.25 88888.00 2019-11-27 00:53:26.412 331 15639.82 402.17 53013.26 88888.00 2019-11-27 00:53:26.912 331 15639.79 402.17 53013.30 88888.00 2019-11-27 00:53:27.912 331 15639.79 402.22 53013.27 88888.00 2019-11-27 00:53:28.412 331 15639.78 402.23 53013.31 88888.00 2019-11-27 00:53:28.912 331 15639.78 402.23 53013.28 88888.00 2019-11-27 00:53:29.412 331 15639.79 402.22 53013.29 88888.00 2019-11-27 00:53:29.912 331 15639.75 402.18 53013.29 88888.00 2019-11-27 00:53:30.412 331 15639.74 402.18 53013.34 88888.00 2019-11-27 00:53:30.912 331 15639.72 402.18 53013.35 88888.00 2019-11-27 00:53:31.412 331 15639.71 402.19 53013.32 88888.00 2019-11-27 00:53:31.912 331 15639.71 402.18 53013.31 88888.00 2019-11-27 00:53:32.412 331 15639.71 402.16 53013.35 88888.00 2019-11-27 00:53:32.912 331 15639.71 402.17 53013.34 88888.00 2019-11-27 00:53:33.412 331 15639.74 402.18 53013.31 88888.00 2019-11-27 00:53:33.912 331 15639.74 402.18 53013.26 88888.00 2019-11-27 00:53:34.412 331 15639.71 402.19 53013.29 88888.00 2019-11-27 00:53:34.912 331 15639.70 402.15 53013.33 88888.00 2019-11-27 00:53:35.412 331 15639.64 402.16 53013.33 88888.00 2019-11-27 00:53:35.912 331 15639.63 402.17 53013.30 88888.00 2019-11-27 00:53:36.412 331 15639.66 402.18 53013.27 88888.00 2019-11-27 00:53:36.912 331 15639.69 402.18 53013.31 88888.00 2019-11-27 00:53:37.912 331 15639.58 402.22 53013.30 88888.00 2019-11-27 00:53:38.412 331 15639.55 402.17 53013.30 88888.00 2019-11-27 00:53:38.912 331 15639.58 402.18 53013.30 88888.00 2019-11-27 00:53:39.412 331 15639.58 402.21 53013.31 88888.00 2019-11-27 00:53:39.912 331 15639.53 402.19 53013.31 88888.00 2019-11-27 00:53:40.412 331 15639.57 402.19 53013.33 88888.00 2019-11-27 00:53:40.912 331 15639.57 402.18 53013.35 88888.00 2019-11-27 00:53:41.412 331 15639.60 402.21 53013.35 88888.00 2019-11-27 00:53:41.912 331 15639.56 402.21 53013.32 88888.00 2019-11-27 00:53:42.412 331 15639.53 402.23 53013.31 88888.00 2019-11-27 00:53:42.912 331 15639.54 402.22 53013.34 88888.00 2019-11-27 00:53:43.412 331 15639.52 402.22 53013.34 88888.00 2019-11-27 00:53:43.912 331 15639.52 402.22 53013.30 88888.00 2019-11-27 00:53:44.412 331 15639.57 402.22 53013.29 88888.00 2019-11-27 00:53:44.912 331 15639.60 402.22 53013.29 88888.00 2019-11-27 00:53:45.412 331 15639.57 402.19 53013.26 88888.00 2019-11-27 00:53:45.912 331 15639.52 402.21 53013.24 88888.00 2019-11-27 00:53:46.412 331 15639.53 402.21 53013.17 88888.00 2019-11-27 00:53:46.912 331 15639.54 402.21 53013.19 88888.00 2019-11-27 00:53:47.412 331 15639.53 402.23 53013.24 88888.00 2019-11-27 00:53:47.912 331 15639.52 402.24 53013.24 88888.00 2019-11-27 00:53:48.412 331 15639.53 402.22 53013.24 88888.00 2019-11-27 00:53:48.912 331 15639.55 402.21 53013.25 88888.00 2019-11-27 00:53:49.412 331 15639.57 402.21 53013.18 88888.00 2019-11-27 00:53:49.912 331 15639.61 402.24 53013.18 88888.00 2019-11-27 00:53:50.412 331 15639.61 402.24 53013.18 88888.00 2019-11-27 00:53:50.912 331 15639.65 402.26 53013.18 88888.00 2019-11-27 00:53:51.412 331 15639.69 402.30 53013.17 88888.00 2019-11-27 00:53:51.912 331 15639.72 402.27 53013.19 88888.00 2019-11-27 00:53:52.412 331 15639.74 402.26 53013.21 88888.00 2019-11-27 00:53:52.912 331 15639.71 402.24 53013.19 88888.00 2019-11-27 00:53:53.412 331 15639.71 402.23 53013.17 88888.00 2019-11-27 00:53:53.912 331 15639.76 402.26 53013.15 88888.00 2019-11-27 00:53:54.412 331 15639.76 402.25 53013.17 88888.00 2019-11-27 00:53:54.912 331 15639.76 402.26 53013.13 88888.00 2019-11-27 00:53:55.412 331 15639.78 402.28 53013.09 88888.00 2019-11-27 00:53:55.912 331 15639.82 402.26 53013.05 88888.00 2019-11-27 00:53:56.412 331 15639.88 402.26 53013.07 88888.00 2019-11-27 00:53:56.912 331 15639.89 402.27 53013.09 88888.00 2019-11-27 00:53:57.412 331 15639.88 402.28 53013.07 88888.00 2019-11-27 00:53:57.912 331 15639.90 402.28 53013.06 88888.00 2019-11-27 00:53:58.412 331 15639.91 402.27 53013.08 88888.00 2019-11-27 00:53:58.912 331 15639.90 402.30 53013.05 88888.00 2019-11-27 00:53:59.412 331 15639.93 402.28 53013.07 88888.00 2019-11-27 00:53:59.912 331 15639.99 402.27 53013.05 88888.00 2019-11-27 00:54:00.412 331 15639.99 402.30 53013.00 88888.00 2019-11-27 00:54:00.912 331 15639.93 402.27 53012.99 88888.00 2019-11-27 00:54:01.412 331 15639.92 402.28 53013.01 88888.00 2019-11-27 00:54:01.912 331 15639.97 402.30 53013.01 88888.00 2019-11-27 00:54:02.412 331 15639.99 402.28 53013.05 88888.00 2019-11-27 00:54:02.912 331 15640.02 402.32 53013.08 88888.00 2019-11-27 00:54:03.412 331 15640.08 402.32 53013.02 88888.00 2019-11-27 00:54:03.912 331 15640.09 402.33 53013.04 88888.00 2019-11-27 00:54:04.412 331 15640.09 402.31 53013.01 88888.00 2019-11-27 00:54:04.912 331 15640.14 402.28 53013.00 88888.00 2019-11-27 00:54:05.412 331 15640.10 402.24 53013.00 88888.00 2019-11-27 00:54:05.912 331 15640.08 402.24 53013.08 88888.00 2019-11-27 00:54:06.412 331 15640.11 402.28 53013.10 88888.00 2019-11-27 00:54:06.912 331 15640.15 402.27 53013.08 88888.00 2019-11-27 00:54:07.412 331 15640.16 402.28 53013.15 88888.00 2019-11-27 00:54:07.912 331 15640.09 402.31 53013.19 88888.00 2019-11-27 00:54:08.412 331 15640.07 402.30 53013.18 88888.00 2019-11-27 00:54:08.912 331 15640.11 402.32 53013.18 88888.00 2019-11-27 00:54:09.412 331 15640.15 402.31 53013.13 88888.00 2019-11-27 00:54:09.912 331 15640.14 402.32 53013.13 88888.00 2019-11-27 00:54:10.412 331 15640.16 402.28 53013.15 88888.00 2019-11-27 00:54:10.912 331 15640.15 402.27 53013.14 88888.00 2019-11-27 00:54:11.412 331 15640.14 402.30 53013.12 88888.00 2019-11-27 00:54:11.912 331 15640.14 402.31 53013.12 88888.00 2019-11-27 00:54:12.412 331 15640.14 402.32 53013.09 88888.00 2019-11-27 00:54:12.912 331 15640.09 402.33 53013.12 88888.00 2019-11-27 00:54:13.412 331 15640.08 402.31 53013.19 88888.00 2019-11-27 00:54:13.912 331 15640.10 402.32 53013.25 88888.00 2019-11-27 00:54:14.412 331 15640.09 402.32 53013.24 88888.00 2019-11-27 00:54:14.912 331 15640.08 402.31 53013.25 88888.00 2019-11-27 00:54:15.412 331 15640.06 402.33 53013.29 88888.00 2019-11-27 00:54:15.912 331 15640.06 402.35 53013.32 88888.00 2019-11-27 00:54:16.412 331 15640.05 402.35 53013.29 88888.00 2019-11-27 00:54:16.912 331 15639.99 402.36 53013.25 88888.00 2019-11-27 00:54:17.412 331 15639.97 402.37 53013.30 88888.00 2019-11-27 00:54:17.912 331 15639.96 402.40 53013.34 88888.00 2019-11-27 00:54:18.412 331 15639.96 402.43 53013.35 88888.00 2019-11-27 00:54:18.912 331 15639.92 402.42 53013.33 88888.00 2019-11-27 00:54:19.412 331 15639.89 402.43 53013.32 88888.00 2019-11-27 00:54:19.912 331 15639.90 402.44 53013.35 88888.00 2019-11-27 00:54:20.412 331 15639.93 402.45 53013.41 88888.00 2019-11-27 00:54:20.912 331 15639.99 402.49 53013.46 88888.00 2019-11-27 00:54:21.412 331 15639.97 402.52 53013.47 88888.00 2019-11-27 00:54:21.912 331 15639.93 402.51 53013.48 88888.00 2019-11-27 00:54:22.412 331 15639.84 402.50 53013.53 88888.00 2019-11-27 00:54:22.912 331 15639.80 402.50 53013.59 88888.00 2019-11-27 00:54:23.412 331 15639.81 402.53 53013.60 88888.00 2019-11-27 00:54:23.912 331 15639.83 402.57 53013.60 88888.00 2019-11-27 00:54:24.412 331 15639.81 402.59 53013.63 88888.00 2019-11-27 00:54:24.912 331 15639.79 402.60 53013.65 88888.00 2019-11-27 00:54:25.412 331 15639.80 402.59 53013.67 88888.00 2019-11-27 00:54:25.912 331 15639.78 402.58 53013.62 88888.00 2019-11-27 00:54:26.412 331 15639.76 402.58 53013.64 88888.00 2019-11-27 00:54:26.912 331 15639.72 402.59 53013.69 88888.00 2019-11-27 00:54:27.412 331 15639.69 402.62 53013.68 88888.00 2019-11-27 00:54:27.912 331 15639.70 402.58 53013.70 88888.00 2019-11-27 00:54:28.412 331 15639.67 402.58 53013.76 88888.00 2019-11-27 00:54:28.912 331 15639.64 402.62 53013.76 88888.00 2019-11-27 00:54:29.412 331 15639.63 402.62 53013.82 88888.00 2019-11-27 00:54:29.912 331 15639.60 402.62 53013.81 88888.00 2019-11-27 00:54:30.412 331 15639.60 402.62 53013.83 88888.00 2019-11-27 00:54:30.912 331 15639.54 402.62 53013.86 88888.00 2019-11-27 00:54:31.412 331 15639.52 402.62 53013.83 88888.00 2019-11-27 00:54:31.912 331 15639.52 402.66 53013.79 88888.00 2019-11-27 00:54:32.412 331 15639.51 402.68 53013.78 88888.00 2019-11-27 00:54:32.912 331 15639.46 402.70 53013.75 88888.00 2019-11-27 00:54:33.412 331 15639.45 402.74 53013.79 88888.00 2019-11-27 00:54:33.912 331 15639.44 402.69 53013.83 88888.00 2019-11-27 00:54:34.412 331 15639.44 402.68 53013.81 88888.00 2019-11-27 00:54:34.912 331 15639.48 402.68 53013.82 88888.00 2019-11-27 00:54:35.412 331 15639.51 402.66 53013.85 88888.00 2019-11-27 00:54:35.912 331 15639.48 402.67 53013.87 88888.00 2019-11-27 00:54:36.412 331 15639.44 402.71 53013.84 88888.00 2019-11-27 00:54:36.912 331 15639.41 402.71 53013.83 88888.00 2019-11-27 00:54:37.412 331 15639.38 402.71 53013.85 88888.00 2019-11-27 00:54:37.912 331 15639.39 402.70 53013.84 88888.00 2019-11-27 00:54:38.412 331 15639.36 402.74 53013.80 88888.00 2019-11-27 00:54:38.912 331 15639.34 402.73 53013.79 88888.00 2019-11-27 00:54:39.412 331 15639.30 402.71 53013.84 88888.00 2019-11-27 00:54:39.912 331 15639.23 402.73 53013.84 88888.00 2019-11-27 00:54:41.412 331 15639.23 402.73 53013.69 88888.00 2019-11-27 00:54:41.912 331 15639.19 402.76 53013.71 88888.00 2019-11-27 00:54:42.412 331 15639.18 402.77 53013.74 88888.00 2019-11-27 00:54:42.912 331 15639.10 402.77 53013.72 88888.00 2019-11-27 00:54:43.412 331 15639.12 402.80 53013.75 88888.00 2019-11-27 00:54:43.912 331 15639.16 402.78 53013.74 88888.00 2019-11-27 00:54:44.412 331 15639.11 402.73 53013.70 88888.00 2019-11-27 00:54:44.912 331 15639.10 402.73 53013.70 88888.00 2019-11-27 00:54:45.412 331 15639.14 402.76 53013.73 88888.00 2019-11-27 00:54:45.912 331 15639.12 402.82 53013.71 88888.00 2019-11-27 00:54:46.412 331 15639.14 402.75 53013.75 88888.00 2019-11-27 00:54:46.912 331 15639.11 402.74 53013.75 88888.00 2019-11-27 00:54:47.412 331 15639.11 402.75 53013.72 88888.00 2019-11-27 00:54:47.912 331 15639.12 402.73 53013.67 88888.00 2019-11-27 00:54:48.412 331 15639.14 402.74 53013.68 88888.00 2019-11-27 00:54:48.912 331 15639.15 402.77 53013.68 88888.00 2019-11-27 00:54:49.412 331 15639.19 402.76 53013.66 88888.00 2019-11-27 00:54:49.912 331 15639.20 402.78 53013.65 88888.00 2019-11-27 00:54:50.412 331 15639.18 402.80 53013.67 88888.00 2019-11-27 00:54:50.912 331 15639.17 402.76 53013.66 88888.00 2019-11-27 00:54:51.412 331 15639.19 402.74 53013.62 88888.00 2019-11-27 00:54:51.912 331 15639.28 402.75 53013.58 88888.00 2019-11-27 00:54:52.412 331 15639.34 402.75 53013.56 88888.00 2019-11-27 00:54:52.912 331 15639.35 402.77 53013.55 88888.00 2019-11-27 00:54:53.412 331 15639.30 402.75 53013.49 88888.00 2019-11-27 00:54:53.912 331 15639.34 402.75 53013.48 88888.00 2019-11-27 00:54:54.412 331 15639.37 402.75 53013.43 88888.00 2019-11-27 00:54:54.912 331 15639.39 402.75 53013.41 88888.00 2019-11-27 00:54:55.412 331 15639.38 402.76 53013.34 88888.00 2019-11-27 00:54:55.912 331 15639.41 402.75 53013.32 88888.00 2019-11-27 00:54:56.412 331 15639.39 402.69 53013.35 88888.00 2019-11-27 00:54:56.912 331 15639.43 402.69 53013.33 88888.00 2019-11-27 00:54:57.412 331 15639.46 402.71 53013.28 88888.00 2019-11-27 00:54:57.912 331 15639.50 402.74 53013.28 88888.00 2019-11-27 00:54:58.912 331 15639.53 402.73 53013.28 88888.00 2019-11-27 00:54:59.412 331 15639.55 402.71 53013.27 88888.00 2019-11-27 00:54:59.912 331 15639.60 402.69 53013.22 88888.00 2019-11-27 00:55:00.412 331 15639.63 402.65 53013.17 88888.00 2019-11-27 00:55:00.912 331 15639.69 402.62 53013.10 88888.00 2019-11-27 00:55:01.412 331 15639.72 402.63 53013.08 88888.00 2019-11-27 00:55:01.912 331 15639.75 402.62 53013.06 88888.00 2019-11-27 00:55:02.412 331 15639.80 402.61 53013.10 88888.00 2019-11-27 00:55:02.912 331 15639.84 402.62 53013.04 88888.00 2019-11-27 00:55:03.412 331 15639.80 402.61 53013.03 88888.00 2019-11-27 00:55:03.912 331 15639.81 402.62 53013.01 88888.00 2019-11-27 00:55:04.412 331 15639.90 402.57 53013.02 88888.00 2019-11-27 00:55:04.912 331 15639.90 402.53 53013.01 88888.00 2019-11-27 00:55:05.412 331 15639.99 402.54 53013.00 88888.00 2019-11-27 00:55:05.912 331 15640.03 402.53 53013.01 88888.00 2019-11-27 00:55:06.412 331 15640.08 402.52 53013.00 88888.00 2019-11-27 00:55:06.912 331 15640.07 402.51 53012.99 88888.00 2019-11-27 00:55:07.412 331 15640.14 402.49 53012.97 88888.00 2019-11-27 00:55:07.912 331 15640.18 402.49 53012.90 88888.00 2019-11-27 00:55:08.412 331 15640.14 402.49 53012.92 88888.00 2019-11-27 00:55:08.912 331 15640.15 402.45 53012.97 88888.00 2019-11-27 00:55:09.412 331 15640.18 402.42 53012.93 88888.00 2019-11-27 00:55:09.912 331 15640.25 402.37 53012.91 88888.00 2019-11-27 00:55:10.412 331 15640.26 402.41 53012.87 88888.00 2019-11-27 00:55:10.912 331 15640.26 402.39 53012.92 88888.00 2019-11-27 00:55:11.412 331 15640.27 402.36 53012.91 88888.00 2019-11-27 00:55:11.912 331 15640.33 402.34 53012.93 88888.00 2019-11-27 00:55:12.412 331 15640.33 402.33 53012.89 88888.00 2019-11-27 00:55:12.912 331 15640.35 402.37 53012.89 88888.00 2019-11-27 00:55:13.412 331 15640.42 402.35 53012.85 88888.00 2019-11-27 00:55:13.913 331 15640.42 402.26 53012.85 88888.00 2019-11-27 00:55:14.413 331 15640.44 402.26 53012.85 88888.00 2019-11-27 00:55:14.913 331 15640.51 402.26 53012.87 88888.00 2019-11-27 00:55:15.413 331 15640.54 402.25 53012.87 88888.00 2019-11-27 00:55:15.913 331 15640.54 402.21 53012.86 88888.00 2019-11-27 00:55:16.413 331 15640.59 402.16 53012.87 88888.00 2019-11-27 00:55:16.913 331 15640.60 402.16 53012.85 88888.00 2019-11-27 00:55:17.413 331 15640.65 402.13 53012.85 88888.00 2019-11-27 00:55:17.913 331 15640.65 402.10 53012.88 88888.00 2019-11-27 00:55:18.413 331 15640.70 402.09 53012.88 88888.00 2019-11-27 00:55:18.913 331 15640.77 402.10 53012.92 88888.00 2019-11-27 00:55:19.413 331 15640.75 402.04 53012.92 88888.00 2019-11-27 00:55:19.913 331 15640.70 401.98 53012.87 88888.00 2019-11-27 00:55:20.413 331 15640.77 402.04 53012.82 88888.00 2019-11-27 00:55:20.913 331 15640.75 402.01 53012.85 88888.00 2019-11-27 00:55:21.413 331 15640.71 402.01 53012.87 88888.00 2019-11-27 00:55:22.413 331 15640.75 402.00 53012.85 88888.00 2019-11-27 00:55:22.913 331 15640.75 401.98 53012.85 88888.00 2019-11-27 00:55:23.413 331 15640.74 401.95 53012.91 88888.00 2019-11-27 00:55:23.913 331 15640.79 401.90 53012.95 88888.00 2019-11-27 00:55:24.413 331 15640.80 401.88 53012.89 88888.00 2019-11-27 00:55:24.913 331 15640.80 401.89 53012.93 88888.00 2019-11-27 00:55:25.413 331 15640.80 401.87 53013.02 88888.00 2019-11-27 00:55:25.913 331 15640.80 401.87 53013.06 88888.00 2019-11-27 00:55:26.413 331 15640.80 401.85 53013.07 88888.00 2019-11-27 00:55:26.913 331 15640.79 401.85 53013.07 88888.00 2019-11-27 00:55:27.413 331 15640.78 401.83 53013.06 88888.00 2019-11-27 00:55:27.913 331 15640.82 401.80 53013.04 88888.00 2019-11-27 00:55:28.413 331 15640.83 401.76 53013.05 88888.00 2019-11-27 00:55:28.913 331 15640.77 401.73 53013.09 88888.00 2019-11-27 00:55:29.413 331 15640.77 401.73 53013.10 88888.00 2019-11-27 00:55:29.913 331 15640.75 401.72 53013.09 88888.00 2019-11-27 00:55:30.413 331 15640.72 401.72 53013.09 88888.00 2019-11-27 00:55:30.913 331 15640.73 401.68 53013.13 88888.00 2019-11-27 00:55:31.413 331 15640.75 401.66 53013.13 88888.00 2019-11-27 00:55:31.913 331 15640.73 401.66 53013.18 88888.00 2019-11-27 00:55:32.413 331 15640.71 401.63 53013.17 88888.00 2019-11-27 00:55:32.913 331 15640.72 401.57 53013.12 88888.00 2019-11-27 00:55:33.413 331 15640.73 401.55 53013.18 88888.00 2019-11-27 00:55:33.913 331 15640.70 401.56 53013.19 88888.00 2019-11-27 00:55:34.413 331 15640.66 401.57 53013.21 88888.00 2019-11-27 00:55:34.913 331 15640.65 401.54 53013.20 88888.00 2019-11-27 00:55:35.413 331 15640.65 401.50 53013.18 88888.00 2019-11-27 00:55:35.913 331 15640.61 401.47 53013.19 88888.00 2019-11-27 00:55:36.413 331 15640.62 401.44 53013.19 88888.00 2019-11-27 00:55:36.913 331 15640.59 401.41 53013.19 88888.00 2019-11-27 00:55:37.413 331 15640.56 401.38 53013.18 88888.00 2019-11-27 00:55:37.913 331 15640.59 401.37 53013.25 88888.00 2019-11-27 00:55:38.413 331 15640.56 401.38 53013.23 88888.00 2019-11-27 00:55:38.913 331 15640.57 401.41 53013.19 88888.00 2019-11-27 00:55:39.413 331 15640.59 401.38 53013.19 88888.00 2019-11-27 00:55:39.913 331 15640.57 401.36 53013.21 88888.00 2019-11-27 00:55:40.413 331 15640.57 401.37 53013.23 88888.00 2019-11-27 00:55:40.913 331 15640.55 401.33 53013.19 88888.00 2019-11-27 00:55:41.413 331 15640.54 401.31 53013.18 88888.00 2019-11-27 00:55:41.913 331 15640.53 401.30 53013.22 88888.00 2019-11-27 00:55:42.413 331 15640.47 401.29 53013.22 88888.00 2019-11-27 00:55:42.913 331 15640.45 401.27 53013.27 88888.00 2019-11-27 00:55:43.413 331 15640.43 401.27 53013.27 88888.00 2019-11-27 00:55:43.913 331 15640.43 401.27 53013.27 88888.00 2019-11-27 00:55:44.413 331 15640.44 401.30 53013.27 88888.00 2019-11-27 00:55:44.913 331 15640.44 401.28 53013.26 88888.00 2019-11-27 00:55:45.413 331 15640.38 401.26 53013.29 88888.00 2019-11-27 00:55:45.913 331 15640.37 401.20 53013.34 88888.00 2019-11-27 00:55:46.413 331 15640.37 401.15 53013.30 88888.00 2019-11-27 00:55:46.913 331 15640.41 401.14 53013.27 88888.00 2019-11-27 00:55:47.413 331 15640.42 401.16 53013.33 88888.00 2019-11-27 00:55:47.913 331 15640.39 401.14 53013.38 88888.00 2019-11-27 00:55:48.413 331 15640.32 401.09 53013.39 88888.00 2019-11-27 00:55:48.913 331 15640.28 401.09 53013.37 88888.00 2019-11-27 00:55:49.413 331 15640.28 401.04 53013.38 88888.00 2019-11-27 00:55:49.913 331 15640.29 401.06 53013.40 88888.00 2019-11-27 00:55:50.413 331 15640.26 401.09 53013.42 88888.00 2019-11-27 00:55:50.913 331 15640.24 401.09 53013.46 88888.00 2019-11-27 00:55:51.413 331 15640.28 401.09 53013.47 88888.00 2019-11-27 00:55:51.913 331 15640.26 401.06 53013.46 88888.00 2019-11-27 00:55:52.413 331 15640.21 401.07 53013.42 88888.00 2019-11-27 00:55:52.913 331 15640.18 401.06 53013.39 88888.00 2019-11-27 00:55:53.413 331 15640.17 401.03 53013.40 88888.00 2019-11-27 00:55:53.913 331 15640.19 401.06 53013.41 88888.00 2019-11-27 00:55:54.413 331 15640.16 401.11 53013.44 88888.00 2019-11-27 00:55:54.913 331 15640.12 401.12 53013.43 88888.00 2019-11-27 00:55:55.413 331 15640.12 401.06 53013.43 88888.00 2019-11-27 00:55:55.913 331 15640.14 401.02 53013.43 88888.00 2019-11-27 00:55:56.413 331 15640.11 401.01 53013.40 88888.00 2019-11-27 00:55:56.913 331 15640.14 401.02 53013.32 88888.00 2019-11-27 00:55:57.413 331 15640.16 401.06 53013.35 88888.00 2019-11-27 00:55:57.913 331 15640.15 401.04 53013.34 88888.00 2019-11-27 00:55:58.413 331 15640.14 401.02 53013.37 88888.00 2019-11-27 00:55:58.913 331 15640.14 401.00 53013.40 88888.00 2019-11-27 00:55:59.413 331 15640.16 401.01 53013.43 88888.00 2019-11-27 00:55:59.913 331 15640.16 401.01 53013.44 88888.00 2019-11-27 00:56:00.413 331 15640.12 401.01 53013.42 88888.00 2019-11-27 00:56:00.913 331 15640.15 401.01 53013.41 88888.00 2019-11-27 00:56:01.413 331 15640.11 400.96 53013.42 88888.00 2019-11-27 00:56:01.913 331 15640.11 400.94 53013.44 88888.00 2019-11-27 00:56:02.413 331 15640.11 400.94 53013.45 88888.00 2019-11-27 00:56:02.913 331 15640.10 401.00 53013.46 88888.00 2019-11-27 00:56:03.413 331 15640.07 400.97 53013.47 88888.00 2019-11-27 00:56:03.913 331 15640.03 400.93 53013.46 88888.00 2019-11-27 00:56:04.413 331 15640.09 400.90 53013.44 88888.00 2019-11-27 00:56:04.913 331 15640.08 400.90 53013.44 88888.00 2019-11-27 00:56:05.413 331 15640.06 400.90 53013.45 88888.00 2019-11-27 00:56:05.913 331 15640.08 400.93 53013.44 88888.00 2019-11-27 00:56:06.413 331 15640.08 400.92 53013.46 88888.00 2019-11-27 00:56:06.913 331 15640.08 400.90 53013.48 88888.00 2019-11-27 00:56:07.413 331 15640.08 400.89 53013.45 88888.00 2019-11-27 00:56:07.913 331 15640.05 400.90 53013.45 88888.00 2019-11-27 00:56:08.413 331 15640.03 400.93 53013.49 88888.00 2019-11-27 00:56:08.913 331 15640.03 400.92 53013.44 88888.00 2019-11-27 00:56:09.413 331 15640.01 400.88 53013.47 88888.00 2019-11-27 00:56:09.913 331 15639.96 400.89 53013.51 88888.00 2019-11-27 00:56:10.413 331 15639.91 400.88 53013.48 88888.00 2019-11-27 00:56:10.913 331 15639.92 400.90 53013.49 88888.00 2019-11-27 00:56:11.413 331 15639.93 400.89 53013.50 88888.00 2019-11-27 00:56:11.913 331 15639.91 400.93 53013.52 88888.00 2019-11-27 00:56:12.413 331 15639.90 400.96 53013.53 88888.00 2019-11-27 00:56:12.913 331 15639.87 400.96 53013.51 88888.00 2019-11-27 00:56:13.913 331 15639.90 400.93 53013.49 88888.00 2019-11-27 00:56:14.413 331 15639.90 400.90 53013.51 88888.00 2019-11-27 00:56:14.913 331 15639.88 400.92 53013.50 88888.00 2019-11-27 00:56:15.413 331 15639.84 400.96 53013.51 88888.00 2019-11-27 00:56:15.913 331 15639.84 400.96 53013.54 88888.00 2019-11-27 00:56:16.413 331 15639.84 400.93 53013.54 88888.00 2019-11-27 00:56:16.913 331 15639.82 400.94 53013.56 88888.00 2019-11-27 00:56:17.413 331 15639.88 400.97 53013.58 88888.00 2019-11-27 00:56:17.913 331 15639.89 400.96 53013.55 88888.00 2019-11-27 00:56:18.413 331 15639.89 400.95 53013.54 88888.00 2019-11-27 00:56:18.913 331 15639.85 400.97 53013.58 88888.00 2019-11-27 00:56:19.413 331 15639.84 400.96 53013.58 88888.00 2019-11-27 00:56:19.913 331 15639.85 400.97 53013.63 88888.00 2019-11-27 00:56:20.413 331 15639.84 400.98 53013.68 88888.00 2019-11-27 00:56:20.913 331 15639.82 401.03 53013.70 88888.00 2019-11-27 00:56:21.413 331 15639.85 401.05 53013.72 88888.00 2019-11-27 00:56:21.913 331 15639.87 401.07 53013.63 88888.00 2019-11-27 00:56:22.413 331 15639.89 401.04 53013.55 88888.00 2019-11-27 00:56:22.913 331 15639.83 401.00 53013.55 88888.00 2019-11-27 00:56:23.413 331 15639.79 401.00 53013.60 88888.00 2019-11-27 00:56:23.913 331 15639.81 401.02 53013.61 88888.00 2019-11-27 00:56:24.413 331 15639.82 401.05 53013.59 88888.00 2019-11-27 00:56:24.913 331 15639.82 401.05 53013.61 88888.00 2019-11-27 00:56:25.413 331 15639.88 401.03 53013.65 88888.00 2019-11-27 00:56:25.913 331 15639.89 401.02 53013.62 88888.00 2019-11-27 00:56:26.413 331 15639.82 401.04 53013.58 88888.00 2019-11-27 00:56:26.913 331 15639.88 401.05 53013.61 88888.00 2019-11-27 00:56:27.413 331 15639.84 401.05 53013.58 88888.00 2019-11-27 00:56:27.913 331 15639.76 401.10 53013.55 88888.00 2019-11-27 00:56:28.413 331 15639.78 401.11 53013.55 88888.00 2019-11-27 00:56:28.913 331 15639.78 401.13 53013.60 88888.00 2019-11-27 00:56:29.413 331 15639.81 401.13 53013.60 88888.00 2019-11-27 00:56:29.913 331 15639.85 401.13 53013.60 88888.00 2019-11-27 00:56:30.413 331 15639.85 401.14 53013.60 88888.00 2019-11-27 00:56:30.913 331 15639.85 401.16 53013.62 88888.00 2019-11-27 00:56:31.413 331 15639.82 401.14 53013.68 88888.00 2019-11-27 00:56:31.913 331 15639.81 401.12 53013.62 88888.00 2019-11-27 00:56:32.413 331 15639.75 401.15 53013.62 88888.00 2019-11-27 00:56:32.913 331 15639.73 401.16 53013.63 88888.00 2019-11-27 00:56:33.413 331 15639.72 401.15 53013.63 88888.00 2019-11-27 00:56:33.913 331 15639.73 401.14 53013.65 88888.00 2019-11-27 00:56:34.413 331 15639.75 401.13 53013.61 88888.00 2019-11-27 00:56:34.913 331 15639.73 401.12 53013.56 88888.00 2019-11-27 00:56:35.413 331 15639.73 401.14 53013.56 88888.00 2019-11-27 00:56:35.913 331 15639.70 401.18 53013.61 88888.00 2019-11-27 00:56:36.413 331 15639.66 401.20 53013.64 88888.00 2019-11-27 00:56:36.913 331 15639.72 401.24 53013.65 88888.00 2019-11-27 00:56:37.413 331 15639.78 401.21 53013.66 88888.00 2019-11-27 00:56:37.913 331 15639.74 401.20 53013.69 88888.00 2019-11-27 00:56:38.413 331 15639.65 401.24 53013.68 88888.00 2019-11-27 00:56:38.913 331 15639.60 401.26 53013.71 88888.00 2019-11-27 00:56:39.413 331 15639.63 401.27 53013.75 88888.00 2019-11-27 00:56:39.913 331 15639.64 401.27 53013.79 88888.00 2019-11-27 00:56:40.413 331 15639.64 401.22 53013.76 88888.00 2019-11-27 00:56:40.913 331 15639.64 401.24 53013.76 88888.00 2019-11-27 00:56:41.913 331 15639.66 401.27 53013.81 88888.00 2019-11-27 00:56:42.413 331 15639.64 401.30 53013.79 88888.00 2019-11-27 00:56:42.913 331 15639.63 401.32 53013.75 88888.00 2019-11-27 00:56:43.413 331 15639.58 401.32 53013.74 88888.00 2019-11-27 00:56:43.913 331 15639.57 401.31 53013.72 88888.00 2019-11-27 00:56:44.413 331 15639.53 401.29 53013.73 88888.00 2019-11-27 00:56:44.913 331 15639.48 401.31 53013.82 88888.00 2019-11-27 00:56:45.413 331 15639.46 401.35 53013.82 88888.00 2019-11-27 00:56:45.913 331 15639.47 401.35 53013.85 88888.00 2019-11-27 00:56:46.413 331 15639.50 401.35 53013.86 88888.00 2019-11-27 00:56:46.913 331 15639.45 401.37 53013.82 88888.00 2019-11-27 00:56:47.413 331 15639.42 401.37 53013.80 88888.00 2019-11-27 00:56:47.913 331 15639.39 401.38 53013.85 88888.00 2019-11-27 00:56:48.413 331 15639.37 401.37 53013.86 88888.00 2019-11-27 00:56:48.913 331 15639.37 401.35 53013.81 88888.00 2019-11-27 00:56:49.413 331 15639.38 401.37 53013.82 88888.00 2019-11-27 00:56:49.913 331 15639.37 401.39 53013.82 88888.00 2019-11-27 00:56:50.413 331 15639.36 401.41 53013.83 88888.00 2019-11-27 00:56:50.913 331 15639.33 401.49 53013.81 88888.00 2019-11-27 00:56:51.413 331 15639.28 401.49 53013.81 88888.00 2019-11-27 00:56:51.913 331 15639.32 401.45 53013.84 88888.00 2019-11-27 00:56:52.413 331 15639.33 401.45 53013.89 88888.00 2019-11-27 00:56:52.913 331 15639.28 401.45 53013.90 88888.00 2019-11-27 00:56:53.413 331 15639.25 401.44 53013.87 88888.00 2019-11-27 00:56:53.913 331 15639.19 401.45 53013.86 88888.00 2019-11-27 00:56:54.413 331 15639.23 401.47 53013.89 88888.00 2019-11-27 00:56:54.913 331 15639.27 401.49 53013.88 88888.00 2019-11-27 00:56:55.413 331 15639.21 401.46 53013.87 88888.00 2019-11-27 00:56:55.913 331 15639.20 401.50 53013.85 88888.00 2019-11-27 00:56:56.413 331 15639.16 401.53 53013.82 88888.00 2019-11-27 00:56:56.913 331 15639.12 401.54 53013.86 88888.00 2019-11-27 00:56:57.413 331 15639.16 401.55 53013.86 88888.00 2019-11-27 00:56:57.913 331 15639.20 401.54 53013.83 88888.00 2019-11-27 00:56:58.413 331 15639.19 401.54 53013.79 88888.00 2019-11-27 00:56:58.913 331 15639.17 401.55 53013.80 88888.00 2019-11-27 00:56:59.413 331 15639.17 401.57 53013.85 88888.00 2019-11-27 00:56:59.913 331 15639.14 401.57 53013.84 88888.00 2019-11-27 00:57:00.413 331 15639.14 401.58 53013.82 88888.00 2019-11-27 00:57:00.913 331 15639.14 401.64 53013.81 88888.00 2019-11-27 00:57:01.413 331 15639.14 401.64 53013.80 88888.00 2019-11-27 00:57:01.913 331 15639.14 401.64 53013.81 88888.00 2019-11-27 00:57:02.413 331 15639.14 401.67 53013.79 88888.00 2019-11-27 00:57:02.913 331 15639.14 401.71 53013.82 88888.00 2019-11-27 00:57:03.413 331 15639.10 401.66 53013.80 88888.00 2019-11-27 00:57:03.913 331 15639.05 401.64 53013.72 88888.00 2019-11-27 00:57:04.413 331 15639.03 401.64 53013.72 88888.00 2019-11-27 00:57:05.413 331 15639.09 401.64 53013.72 88888.00 2019-11-27 00:57:05.913 331 15639.12 401.65 53013.70 88888.00 2019-11-27 00:57:06.413 331 15639.12 401.66 53013.73 88888.00 2019-11-27 00:57:06.913 331 15639.16 401.65 53013.76 88888.00 2019-11-27 00:57:07.413 331 15639.18 401.72 53013.76 88888.00 2019-11-27 00:57:07.913 331 15639.15 401.73 53013.74 88888.00 2019-11-27 00:57:08.413 331 15639.14 401.71 53013.73 88888.00 2019-11-27 00:57:08.913 331 15639.16 401.70 53013.71 88888.00 2019-11-27 00:57:09.413 331 15639.18 401.72 53013.71 88888.00 2019-11-27 00:57:09.913 331 15639.17 401.75 53013.69 88888.00 2019-11-27 00:57:10.413 331 15639.16 401.74 53013.69 88888.00 2019-11-27 00:57:10.913 331 15639.20 401.72 53013.68 88888.00 2019-11-27 00:57:11.413 331 15639.23 401.73 53013.61 88888.00 2019-11-27 00:57:11.913 331 15639.21 401.75 53013.58 88888.00 2019-11-27 00:57:12.413 331 15639.19 401.75 53013.49 88888.00 2019-11-27 00:57:12.913 331 15639.23 401.75 53013.49 88888.00 2019-11-27 00:57:13.413 331 15639.25 401.78 53013.48 88888.00 2019-11-27 00:57:13.913 331 15639.27 401.73 53013.53 88888.00 2019-11-27 00:57:14.413 331 15639.33 401.70 53013.53 88888.00 2019-11-27 00:57:14.913 331 15639.36 401.74 53013.51 88888.00 2019-11-27 00:57:15.413 331 15639.41 401.76 53013.47 88888.00 2019-11-27 00:57:15.913 331 15639.45 401.76 53013.44 88888.00 2019-11-27 00:57:16.413 331 15639.46 401.80 53013.43 88888.00 2019-11-27 00:57:16.913 331 15639.54 401.80 53013.39 88888.00 2019-11-27 00:57:17.413 331 15639.57 401.78 53013.39 88888.00 2019-11-27 00:57:17.913 331 15639.58 401.81 53013.37 88888.00 2019-11-27 00:57:18.413 331 15639.58 401.79 53013.34 88888.00 2019-11-27 00:57:18.913 331 15639.69 401.76 53013.28 88888.00 2019-11-27 00:57:19.413 331 15639.70 401.78 53013.23 88888.00 2019-11-27 00:57:19.913 331 15639.72 401.76 53013.22 88888.00 2019-11-27 00:57:20.413 331 15639.81 401.74 53013.23 88888.00 2019-11-27 00:57:20.913 331 15639.82 401.72 53013.22 88888.00 2019-11-27 00:57:21.413 331 15639.87 401.71 53013.22 88888.00 2019-11-27 00:57:21.913 331 15639.90 401.71 53013.21 88888.00 2019-11-27 00:57:22.413 331 15639.93 401.72 53013.19 88888.00 2019-11-27 00:57:22.913 331 15639.96 401.74 53013.19 88888.00 2019-11-27 00:57:23.413 331 15639.99 401.76 53013.18 88888.00 2019-11-27 00:57:23.913 331 15640.05 401.76 53013.15 88888.00 2019-11-27 00:57:24.413 331 15640.07 401.81 53013.09 88888.00 2019-11-27 00:57:24.913 331 15640.12 401.81 53013.08 88888.00 2019-11-27 00:57:25.413 331 15640.11 401.82 53013.10 88888.00 2019-11-27 00:57:25.913 331 15640.15 401.85 53013.13 88888.00 2019-11-27 00:57:26.413 331 15640.14 401.87 53013.09 88888.00 2019-11-27 00:57:26.913 331 15640.18 401.85 53013.05 88888.00 2019-11-27 00:57:27.413 331 15640.25 401.85 53013.07 88888.00 2019-11-27 00:57:27.913 331 15640.27 401.89 53013.11 88888.00 2019-11-27 00:57:28.413 331 15640.29 401.88 53013.13 88888.00 2019-11-27 00:57:28.913 331 15640.33 401.87 53013.08 88888.00 2019-11-27 00:57:29.413 331 15640.35 401.89 53013.10 88888.00 2019-11-27 00:57:29.913 331 15640.37 401.91 53013.11 88888.00 2019-11-27 00:57:30.413 331 15640.39 401.98 53013.09 88888.00 2019-11-27 00:57:30.913 331 15640.41 401.96 53013.08 88888.00 2019-11-27 00:57:31.413 331 15640.42 401.91 53013.07 88888.00 2019-11-27 00:57:31.913 331 15640.48 401.92 53013.05 88888.00 2019-11-27 00:57:32.413 331 15640.46 401.95 53013.06 88888.00 2019-11-27 00:57:32.913 331 15640.44 401.96 53013.07 88888.00 2019-11-27 00:57:33.413 331 15640.46 401.97 53013.11 88888.00 2019-11-27 00:57:33.913 331 15640.50 401.95 53013.09 88888.00 2019-11-27 00:57:34.413 331 15640.50 401.98 53013.05 88888.00 2019-11-27 00:57:34.913 331 15640.50 402.00 53013.09 88888.00 2019-11-27 00:57:35.413 331 15640.47 402.02 53013.21 88888.00 2019-11-27 00:57:35.913 331 15640.45 402.05 53013.22 88888.00 2019-11-27 00:57:36.913 331 15640.47 401.99 53013.12 88888.00 2019-11-27 00:57:37.413 331 15640.45 401.97 53013.15 88888.00 2019-11-27 00:57:37.913 331 15640.44 401.96 53013.17 88888.00 2019-11-27 00:57:38.413 331 15640.45 401.98 53013.17 88888.00 2019-11-27 00:57:38.913 331 15640.44 401.99 53013.19 88888.00 2019-11-27 00:57:39.413 331 15640.39 402.02 53013.20 88888.00 2019-11-27 00:57:39.913 331 15640.36 402.04 53013.20 88888.00 2019-11-27 00:57:40.413 331 15640.38 402.00 53013.23 88888.00 2019-11-27 00:57:40.913 331 15640.39 401.98 53013.23 88888.00 2019-11-27 00:57:41.413 331 15640.46 402.01 53013.23 88888.00 2019-11-27 00:57:41.913 331 15640.45 402.02 53013.21 88888.00 2019-11-27 00:57:42.413 331 15640.38 402.00 53013.22 88888.00 2019-11-27 00:57:42.913 331 15640.38 402.00 53013.27 88888.00 2019-11-27 00:57:43.413 331 15640.34 402.02 53013.27 88888.00 2019-11-27 00:57:43.913 331 15640.30 402.01 53013.28 88888.00 2019-11-27 00:57:44.413 331 15640.32 402.02 53013.28 88888.00 2019-11-27 00:57:44.913 331 15640.29 402.00 53013.28 88888.00 2019-11-27 00:57:45.413 331 15640.26 401.98 53013.33 88888.00 2019-11-27 00:57:45.913 331 15640.24 402.00 53013.44 88888.00 2019-11-27 00:57:46.913 331 15640.17 401.99 53013.52 88888.00 2019-11-27 00:57:47.413 331 15640.16 401.97 53013.49 88888.00 2019-11-27 00:57:47.913 331 15640.08 401.96 53013.52 88888.00 2019-11-27 00:57:48.413 331 15640.00 401.99 53013.51 88888.00 2019-11-27 00:57:48.913 331 15639.97 401.98 53013.52 88888.00 2019-11-27 00:57:49.413 331 15639.99 402.00 53013.55 88888.00 2019-11-27 00:57:49.913 331 15639.97 402.04 53013.59 88888.00 2019-11-27 00:57:50.413 331 15639.97 402.01 53013.60 88888.00 2019-11-27 00:57:50.913 331 15639.92 402.02 53013.59 88888.00 2019-11-27 00:57:51.413 331 15639.93 401.99 53013.58 88888.00 2019-11-27 00:57:51.913 331 15639.84 402.01 53013.61 88888.00 2019-11-27 00:57:52.413 331 15639.81 402.11 53013.66 88888.00 2019-11-27 00:57:52.913 331 15639.79 402.13 53013.71 88888.00 2019-11-27 00:57:53.413 331 15639.75 402.08 53013.67 88888.00 2019-11-27 00:57:53.913 331 15639.72 402.10 53013.69 88888.00 2019-11-27 00:57:54.413 331 15639.67 402.14 53013.72 88888.00 2019-11-27 00:57:54.913 331 15639.67 402.11 53013.74 88888.00 2019-11-27 00:57:55.413 331 15639.64 402.13 53013.72 88888.00 2019-11-27 00:57:55.913 331 15639.58 402.11 53013.74 88888.00 2019-11-27 00:57:56.413 331 15639.56 402.10 53013.79 88888.00 2019-11-27 00:57:56.913 331 15639.58 402.08 53013.80 88888.00 2019-11-27 00:57:57.413 331 15639.56 402.08 53013.83 88888.00 2019-11-27 00:57:57.913 331 15639.55 402.10 53013.85 88888.00 2019-11-27 00:57:58.413 331 15639.58 402.13 53013.80 88888.00 2019-11-27 00:57:58.913 331 15639.57 402.14 53013.80 88888.00 2019-11-27 00:57:59.413 331 15639.56 402.14 53013.80 88888.00 2019-11-27 00:57:59.913 331 15639.58 402.13 53013.80 88888.00 2019-11-27 00:58:00.413 331 15639.61 402.14 53013.71 88888.00 2019-11-27 00:58:00.913 331 15639.63 402.16 53013.78 88888.00 2019-11-27 00:58:01.413 331 15639.63 402.16 53013.85 88888.00 2019-11-27 00:58:01.913 331 15639.63 402.16 53013.86 88888.00 2019-11-27 00:58:02.413 331 15639.65 402.15 53013.80 88888.00 2019-11-27 00:58:02.913 331 15639.63 402.16 53013.81 88888.00 2019-11-27 00:58:03.413 331 15639.63 402.19 53013.79 88888.00 2019-11-27 00:58:03.913 331 15639.65 402.18 53013.78 88888.00 2019-11-27 00:58:04.413 331 15639.66 402.19 53013.78 88888.00 2019-11-27 00:58:04.913 331 15639.65 402.22 53013.71 88888.00 2019-11-27 00:58:05.413 331 15639.65 402.22 53013.71 88888.00 2019-11-27 00:58:05.913 331 15639.65 402.14 53013.68 88888.00 2019-11-27 00:58:06.413 331 15639.67 402.14 53013.67 88888.00 2019-11-27 00:58:06.913 331 15639.71 402.16 53013.66 88888.00 2019-11-27 00:58:07.413 331 15639.69 402.14 53013.68 88888.00 2019-11-27 00:58:07.913 331 15639.66 402.13 53013.70 88888.00 2019-11-27 00:58:08.413 331 15639.72 402.14 53013.65 88888.00 2019-11-27 00:58:08.913 331 15639.79 402.10 53013.58 88888.00 2019-11-27 00:58:09.413 331 15639.81 402.11 53013.60 88888.00 2019-11-27 00:58:09.913 331 15639.81 402.14 53013.60 88888.00 2019-11-27 00:58:10.413 331 15639.81 402.08 53013.61 88888.00 2019-11-27 00:58:10.913 331 15639.85 402.05 53013.63 88888.00 2019-11-27 00:58:11.413 331 15639.88 402.06 53013.59 88888.00 2019-11-27 00:58:11.913 331 15639.90 402.02 53013.61 88888.00 2019-11-27 00:58:12.413 331 15639.92 401.99 53013.58 88888.00 2019-11-27 00:58:12.913 331 15639.93 402.00 53013.58 88888.00 2019-11-27 00:58:13.413 331 15639.90 402.01 53013.62 88888.00 2019-11-27 00:58:13.913 331 15639.92 402.00 53013.56 88888.00 2019-11-27 00:58:14.413 331 15639.97 401.96 53013.51 88888.00 2019-11-27 00:58:14.913 331 15639.99 401.99 53013.49 88888.00 2019-11-27 00:58:15.413 331 15639.99 401.99 53013.46 88888.00 2019-11-27 00:58:15.913 331 15639.99 401.97 53013.46 88888.00 2019-11-27 00:58:16.413 331 15639.98 401.96 53013.45 88888.00 2019-11-27 00:58:16.913 331 15639.99 401.92 53013.44 88888.00 2019-11-27 00:58:17.413 331 15639.99 401.87 53013.44 88888.00 2019-11-27 00:58:17.913 331 15639.99 401.88 53013.42 88888.00 2019-11-27 00:58:18.413 331 15640.03 401.90 53013.45 88888.00 2019-11-27 00:58:18.913 331 15640.09 401.90 53013.42 88888.00 2019-11-27 00:58:19.413 331 15640.15 401.87 53013.39 88888.00 2019-11-27 00:58:19.913 331 15640.16 401.89 53013.39 88888.00 2019-11-27 00:58:20.413 331 15640.20 401.91 53013.40 88888.00 2019-11-27 00:58:20.913 331 15640.23 401.90 53013.39 88888.00 2019-11-27 00:58:21.413 331 15640.26 401.89 53013.32 88888.00 2019-11-27 00:58:21.913 331 15640.27 401.82 53013.34 88888.00 2019-11-27 00:58:22.413 331 15640.30 401.78 53013.31 88888.00 2019-11-27 00:58:22.913 331 15640.34 401.80 53013.26 88888.00 2019-11-27 00:58:23.413 331 15640.37 401.84 53013.26 88888.00 2019-11-27 00:58:23.913 331 15640.37 401.85 53013.26 88888.00 2019-11-27 00:58:24.413 331 15640.42 401.81 53013.23 88888.00 2019-11-27 00:58:24.913 331 15640.48 401.78 53013.18 88888.00 2019-11-27 00:58:25.413 331 15640.54 401.76 53013.19 88888.00 2019-11-27 00:58:25.913 331 15640.59 401.82 53013.25 88888.00 2019-11-27 00:58:26.413 331 15640.61 401.81 53013.26 88888.00 2019-11-27 00:58:26.913 331 15640.65 401.78 53013.18 88888.00 2019-11-27 00:58:27.413 331 15640.70 401.78 53013.19 88888.00 2019-11-27 00:58:27.913 331 15640.75 401.74 53013.14 88888.00 2019-11-27 00:58:28.413 331 15640.77 401.76 53013.10 88888.00 2019-11-27 00:58:28.913 331 15640.80 401.76 53013.10 88888.00 2019-11-27 00:58:29.413 331 15640.79 401.73 53013.13 88888.00 2019-11-27 00:58:29.913 331 15640.87 401.73 53013.14 88888.00 2019-11-27 00:58:30.413 331 15640.90 401.73 53013.18 88888.00 2019-11-27 00:58:30.913 331 15640.87 401.70 53013.19 88888.00 2019-11-27 00:58:31.413 331 15640.90 401.71 53013.19 88888.00 2019-11-27 00:58:31.913 331 15640.92 401.70 53013.12 88888.00 2019-11-27 00:58:32.413 331 15640.92 401.67 53013.04 88888.00 2019-11-27 00:58:32.913 331 15640.98 401.66 53013.07 88888.00 2019-11-27 00:58:33.413 331 15641.04 401.68 53013.10 88888.00 2019-11-27 00:58:33.913 331 15641.05 401.68 53013.11 88888.00 2019-11-27 00:58:34.413 331 15641.06 401.70 53013.13 88888.00 2019-11-27 00:58:34.913 331 15641.02 401.68 53013.19 88888.00 2019-11-27 00:58:35.413 331 15641.06 401.65 53013.19 88888.00 2019-11-27 00:58:35.913 331 15641.06 401.70 53013.17 88888.00 2019-11-27 00:58:36.413 331 15641.09 401.63 53013.15 88888.00 2019-11-27 00:58:36.913 331 15641.13 401.61 53013.13 88888.00 2019-11-27 00:58:37.413 331 15641.09 401.57 53013.15 88888.00 2019-11-27 00:58:37.913 331 15641.09 401.57 53013.15 88888.00 2019-11-27 00:58:38.413 331 15641.09 401.62 53013.15 88888.00 2019-11-27 00:58:38.913 331 15641.08 401.58 53013.18 88888.00 2019-11-27 00:58:39.413 331 15641.07 401.59 53013.22 88888.00 2019-11-27 00:58:39.913 331 15641.05 401.57 53013.26 88888.00 2019-11-27 00:58:40.413 331 15641.08 401.56 53013.27 88888.00 2019-11-27 00:58:40.913 331 15641.11 401.54 53013.32 88888.00 2019-11-27 00:58:41.413 331 15641.10 401.54 53013.37 88888.00 2019-11-27 00:58:41.913 331 15641.06 401.58 53013.34 88888.00 2019-11-27 00:58:42.413 331 15641.02 401.63 53013.37 88888.00 2019-11-27 00:58:42.913 331 15641.06 401.62 53013.42 88888.00 2019-11-27 00:58:43.413 331 15641.07 401.61 53013.48 88888.00 2019-11-27 00:58:43.913 331 15641.04 401.63 53013.51 88888.00 2019-11-27 00:58:44.413 331 15640.99 401.67 53013.49 88888.00 2019-11-27 00:58:44.913 331 15640.93 401.65 53013.48 88888.00 2019-11-27 00:58:45.413 331 15640.89 401.63 53013.52 88888.00 2019-11-27 00:58:45.913 331 15640.87 401.63 53013.53 88888.00 2019-11-27 00:58:46.413 331 15640.87 401.64 53013.59 88888.00 2019-11-27 00:58:46.913 331 15640.87 401.66 53013.64 88888.00 2019-11-27 00:58:47.413 331 15640.80 401.70 53013.69 88888.00 2019-11-27 00:58:47.913 331 15640.71 401.74 53013.78 88888.00 2019-11-27 00:58:48.413 331 15640.70 401.73 53013.80 88888.00 2019-11-27 00:58:48.913 331 15640.65 401.78 53013.82 88888.00 2019-11-27 00:58:49.913 331 15640.56 401.76 53013.92 88888.00 2019-11-27 00:58:50.413 331 15640.51 401.81 53013.91 88888.00 2019-11-27 00:58:50.913 331 15640.46 401.84 53013.92 88888.00 2019-11-27 00:58:51.413 331 15640.42 401.87 53013.98 88888.00 2019-11-27 00:58:51.913 331 15640.41 401.89 53014.01 88888.00 2019-11-27 00:58:52.413 331 15640.39 401.91 53014.05 88888.00 2019-11-27 00:58:52.913 331 15640.34 401.95 53014.11 88888.00 2019-11-27 00:58:53.413 331 15640.30 401.97 53014.15 88888.00 2019-11-27 00:58:53.913 331 15640.21 401.96 53014.21 88888.00 2019-11-27 00:58:54.413 331 15640.18 401.98 53014.26 88888.00 2019-11-27 00:58:54.913 331 15640.15 401.99 53014.35 88888.00 2019-11-27 00:58:55.413 331 15640.05 401.95 53014.36 88888.00 2019-11-27 00:58:55.913 331 15639.98 401.95 53014.39 88888.00 2019-11-27 00:58:56.413 331 15639.92 401.97 53014.33 88888.00 2019-11-27 00:58:56.913 331 15639.87 401.99 53014.34 88888.00 2019-11-27 00:58:57.413 331 15639.74 401.99 53014.33 88888.00 2019-11-27 00:58:57.913 331 15639.72 401.99 53014.39 88888.00 2019-11-27 00:58:58.413 331 15639.72 401.93 53014.40 88888.00 2019-11-27 00:58:58.913 331 15639.63 401.96 53014.40 88888.00 2019-11-27 00:58:59.913 331 15639.50 402.00 53014.29 88888.00 2019-11-27 00:59:00.413 331 15639.46 401.98 53014.30 88888.00 2019-11-27 00:59:00.913 331 15639.38 401.95 53014.33 88888.00 2019-11-27 00:59:01.413 331 15639.30 401.96 53014.34 88888.00 2019-11-27 00:59:01.913 331 15639.23 401.98 53014.35 88888.00 2019-11-27 00:59:02.413 331 15639.19 401.92 53014.41 88888.00 2019-11-27 00:59:02.913 331 15639.17 401.90 53014.43 88888.00 2019-11-27 00:59:03.413 331 15639.15 401.88 53014.42 88888.00 2019-11-27 00:59:03.913 331 15639.17 401.91 53014.42 88888.00 2019-11-27 00:59:04.413 331 15639.16 401.91 53014.42 88888.00 2019-11-27 00:59:04.913 331 15639.10 401.93 53014.36 88888.00 2019-11-27 00:59:05.413 331 15639.12 401.91 53014.31 88888.00 2019-11-27 00:59:05.913 331 15639.09 401.88 53014.30 88888.00 2019-11-27 00:59:06.413 331 15639.09 401.84 53014.28 88888.00 2019-11-27 00:59:06.913 331 15639.07 401.87 53014.29 88888.00 2019-11-27 00:59:07.413 331 15639.05 401.83 53014.28 88888.00 2019-11-27 00:59:07.913 331 15639.00 401.74 53014.26 88888.00 2019-11-27 00:59:08.413 331 15639.00 401.71 53014.24 88888.00 2019-11-27 00:59:08.913 331 15638.99 401.67 53014.19 88888.00 2019-11-27 00:59:09.413 331 15639.01 401.67 53014.10 88888.00 2019-11-27 00:59:09.913 331 15639.07 401.71 53014.06 88888.00 2019-11-27 00:59:10.413 331 15639.05 401.71 53014.07 88888.00 2019-11-27 00:59:10.913 331 15639.05 401.65 53014.04 88888.00 2019-11-27 00:59:11.413 331 15639.07 401.64 53013.98 88888.00 2019-11-27 00:59:11.913 331 15639.07 401.65 53013.91 88888.00 2019-11-27 00:59:12.413 331 15639.09 401.66 53013.84 88888.00 2019-11-27 00:59:12.913 331 15639.17 401.64 53013.80 88888.00 2019-11-27 00:59:13.413 331 15639.23 401.64 53013.80 88888.00 2019-11-27 00:59:13.913 331 15639.24 401.61 53013.82 88888.00 2019-11-27 00:59:14.413 331 15639.18 401.59 53013.79 88888.00 2019-11-27 00:59:14.913 331 15639.17 401.61 53013.70 88888.00 2019-11-27 00:59:15.413 331 15639.20 401.58 53013.68 88888.00 2019-11-27 00:59:15.913 331 15639.23 401.55 53013.66 88888.00 2019-11-27 00:59:16.413 331 15639.28 401.61 53013.67 88888.00 2019-11-27 00:59:16.913 331 15639.36 401.59 53013.62 88888.00 2019-11-27 00:59:17.413 331 15639.45 401.56 53013.59 88888.00 2019-11-27 00:59:17.913 331 15639.52 401.57 53013.60 88888.00 2019-11-27 00:59:18.413 331 15639.54 401.58 53013.53 88888.00 2019-11-27 00:59:18.913 331 15639.58 401.56 53013.52 88888.00 2019-11-27 00:59:19.413 331 15639.63 401.61 53013.54 88888.00 2019-11-27 00:59:19.913 331 15639.66 401.63 53013.52 88888.00 2019-11-27 00:59:20.413 331 15639.67 401.66 53013.49 88888.00 2019-11-27 00:59:20.913 331 15639.73 401.70 53013.47 88888.00 2019-11-27 00:59:21.413 331 15639.82 401.73 53013.40 88888.00 2019-11-27 00:59:21.913 331 15639.88 401.72 53013.34 88888.00 2019-11-27 00:59:22.413 331 15639.91 401.73 53013.32 88888.00 2019-11-27 00:59:22.913 331 15639.96 401.75 53013.34 88888.00 2019-11-27 00:59:23.413 331 15639.98 401.82 53013.33 88888.00 2019-11-27 00:59:23.913 331 15640.02 401.83 53013.32 88888.00 2019-11-27 00:59:24.413 331 15640.07 401.84 53013.35 88888.00 2019-11-27 00:59:24.913 331 15640.08 401.85 53013.30 88888.00 2019-11-27 00:59:25.413 331 15640.14 401.90 53013.31 88888.00 2019-11-27 00:59:25.913 331 15640.14 401.92 53013.32 88888.00 2019-11-27 00:59:26.413 331 15640.18 401.97 53013.35 88888.00 2019-11-27 00:59:26.913 331 15640.15 401.99 53013.39 88888.00 2019-11-27 00:59:27.413 331 15640.17 401.98 53013.38 88888.00 2019-11-27 00:59:27.913 331 15640.21 401.95 53013.37 88888.00 2019-11-27 00:59:28.413 331 15640.21 401.97 53013.37 88888.00 2019-11-27 00:59:28.913 331 15640.23 402.01 53013.37 88888.00 2019-11-27 00:59:29.413 331 15640.26 402.05 53013.31 88888.00 2019-11-27 00:59:29.913 331 15640.32 402.07 53013.34 88888.00 2019-11-27 00:59:30.413 331 15640.29 402.10 53013.39 88888.00 2019-11-27 00:59:31.413 331 15640.21 402.15 53013.50 88888.00 2019-11-27 00:59:31.913 331 15640.25 402.18 53013.51 88888.00 2019-11-27 00:59:32.413 331 15640.24 402.22 53013.49 88888.00 2019-11-27 00:59:32.913 331 15640.19 402.26 53013.48 88888.00 2019-11-27 00:59:33.413 331 15640.17 402.21 53013.48 88888.00 2019-11-27 00:59:33.913 331 15640.10 402.22 53013.50 88888.00 2019-11-27 00:59:34.413 331 15640.08 402.27 53013.51 88888.00 2019-11-27 00:59:34.913 331 15640.06 402.36 53013.56 88888.00 2019-11-27 00:59:35.413 331 15640.05 402.42 53013.62 88888.00 2019-11-27 00:59:35.913 331 15640.03 402.44 53013.62 88888.00 2019-11-27 00:59:36.413 331 15640.02 402.43 53013.61 88888.00 2019-11-27 00:59:36.913 331 15640.02 402.43 53013.60 88888.00 2019-11-27 00:59:37.413 331 15639.96 402.42 53013.64 88888.00 2019-11-27 00:59:37.913 331 15639.89 402.49 53013.71 88888.00 2019-11-27 00:59:38.413 331 15639.85 402.50 53013.75 88888.00 2019-11-27 00:59:38.913 331 15639.82 402.51 53013.78 88888.00 2019-11-27 00:59:39.404 331 15639.79 402.52 53013.79 88888.00 2019-11-27 00:59:39.904 331 15639.74 402.52 53013.84 88888.00 2019-11-27 00:59:40.404 331 15639.69 402.54 53013.87 88888.00 2019-11-27 00:59:41.404 331 15639.62 402.62 53013.96 88888.00 2019-11-27 00:59:41.904 331 15639.52 402.65 53014.05 88888.00 2019-11-27 00:59:42.404 331 15639.51 402.65 53014.08 88888.00 2019-11-27 00:59:42.904 331 15639.45 402.66 53014.06 88888.00 2019-11-27 00:59:43.404 331 15639.42 402.69 53014.11 88888.00 2019-11-27 00:59:43.904 331 15639.35 402.75 53014.14 88888.00 2019-11-27 00:59:44.404 331 15639.29 402.82 53014.22 88888.00 2019-11-27 00:59:44.904 331 15639.29 402.83 53014.26 88888.00 2019-11-27 00:59:45.404 331 15639.21 402.84 53014.29 88888.00 2019-11-27 00:59:45.904 331 15639.18 402.88 53014.32 88888.00 2019-11-27 00:59:46.404 331 15639.12 402.92 53014.38 88888.00 2019-11-27 00:59:46.904 331 15639.10 402.99 53014.46 88888.00 2019-11-27 00:59:47.404 331 15639.08 403.04 53014.53 88888.00 2019-11-27 00:59:47.904 331 15638.96 403.05 53014.53 88888.00 2019-11-27 00:59:48.404 331 15638.91 403.06 53014.53 88888.00 2019-11-27 00:59:48.904 331 15638.83 403.09 53014.61 88888.00 2019-11-27 00:59:49.404 331 15638.80 403.12 53014.62 88888.00 2019-11-27 00:59:49.904 331 15638.76 403.13 53014.68 88888.00 2019-11-27 00:59:50.404 331 15638.79 403.17 53014.66 88888.00 2019-11-27 00:59:51.404 331 15638.73 403.22 53014.66 88888.00 2019-11-27 00:59:51.904 331 15638.72 403.30 53014.62 88888.00 2019-11-27 00:59:52.404 331 15638.69 403.32 53014.56 88888.00 2019-11-27 00:59:52.904 331 15638.65 403.29 53014.56 88888.00 2019-11-27 00:59:53.404 331 15638.62 403.31 53014.56 88888.00 2019-11-27 00:59:53.904 331 15638.62 403.35 53014.53 88888.00 2019-11-27 00:59:54.404 331 15638.62 403.37 53014.51 88888.00 2019-11-27 00:59:54.904 331 15638.62 403.37 53014.56 88888.00 2019-11-27 00:59:55.404 331 15638.60 403.39 53014.53 88888.00 2019-11-27 00:59:55.904 331 15638.57 403.40 53014.53 88888.00 2019-11-27 00:59:56.404 331 15638.62 403.39 53014.58 88888.00 2019-11-27 00:59:56.904 331 15638.62 403.38 53014.59 88888.00 2019-11-27 00:59:57.404 331 15638.63 403.38 53014.56 88888.00 2019-11-27 00:59:57.904 331 15638.60 403.36 53014.52 88888.00 2019-11-27 00:59:58.404 331 15638.63 403.39 53014.53 88888.00 2019-11-27 00:59:58.904 331 15638.61 403.38 53014.51 88888.00 2019-11-27 00:59:59.404 331 15638.57 403.36 53014.49 88888.00 2019-11-27 00:59:59.904 331 15638.62 403.29 53014.46 88888.00 2019-11-27 01:00:00.404 331 15638.62 403.29 53014.44 88888.00 2019-11-27 01:00:00.904 331 15638.69 403.30 53014.41 88888.00 2019-11-27 01:00:01.404 331 15638.69 403.29 53014.36 88888.00 2019-11-27 01:00:01.904 331 15638.73 403.30 53014.36 88888.00 2019-11-27 01:00:02.404 331 15638.79 403.28 53014.34 88888.00 2019-11-27 01:00:02.904 331 15638.76 403.27 53014.25 88888.00 2019-11-27 01:00:03.404 331 15638.73 403.26 53014.26 88888.00 2019-11-27 01:00:03.904 331 15638.76 403.20 53014.27 88888.00 2019-11-27 01:00:04.404 331 15638.80 403.17 53014.22 88888.00 2019-11-27 01:00:04.904 331 15638.83 403.16 53014.10 88888.00 2019-11-27 01:00:05.404 331 15638.88 403.12 53014.03 88888.00 2019-11-27 01:00:05.904 331 15638.88 403.12 53014.01 88888.00 2019-11-27 01:00:06.404 331 15638.88 403.09 53013.99 88888.00 2019-11-27 01:00:06.904 331 15638.92 403.04 53013.98 88888.00 2019-11-27 01:00:07.404 331 15638.93 403.06 53013.99 88888.00 2019-11-27 01:00:07.904 331 15638.94 403.06 53013.98 88888.00 2019-11-27 01:00:08.404 331 15638.93 403.05 53013.92 88888.00 2019-11-27 01:00:08.904 331 15638.96 403.02 53013.86 88888.00 2019-11-27 01:00:09.404 331 15638.99 402.97 53013.86 88888.00 2019-11-27 01:00:09.904 331 15639.00 402.92 53013.87 88888.00 2019-11-27 01:00:10.404 331 15639.01 402.91 53013.82 88888.00 2019-11-27 01:00:10.904 331 15639.00 402.87 53013.78 88888.00 2019-11-27 01:00:11.404 331 15639.02 402.85 53013.78 88888.00 2019-11-27 01:00:11.904 331 15639.03 402.82 53013.74 88888.00 2019-11-27 01:00:12.404 331 15639.03 402.75 53013.74 88888.00 2019-11-27 01:00:12.904 331 15639.03 402.73 53013.71 88888.00 2019-11-27 01:00:13.404 331 15639.02 402.71 53013.66 88888.00 2019-11-27 01:00:13.904 331 15639.10 402.68 53013.62 88888.00 2019-11-27 01:00:14.404 331 15639.12 402.66 53013.58 88888.00 2019-11-27 01:00:14.904 331 15639.16 402.65 53013.56 88888.00 2019-11-27 01:00:15.404 331 15639.19 402.60 53013.54 88888.00 2019-11-27 01:00:15.904 331 15639.17 402.57 53013.52 88888.00 2019-11-27 01:00:16.404 331 15639.19 402.53 53013.44 88888.00 2019-11-27 01:00:16.904 331 15639.24 402.47 53013.39 88888.00 2019-11-27 01:00:17.404 331 15639.21 402.43 53013.40 88888.00 2019-11-27 01:00:17.904 331 15639.24 402.43 53013.35 88888.00 2019-11-27 01:00:18.404 331 15639.29 402.41 53013.33 88888.00 2019-11-27 01:00:18.904 331 15639.28 402.36 53013.33 88888.00 2019-11-27 01:00:19.404 331 15639.34 402.35 53013.26 88888.00 2019-11-27 01:00:19.904 331 15639.35 402.34 53013.21 88888.00 2019-11-27 01:00:20.404 331 15639.38 402.33 53013.15 88888.00 2019-11-27 01:00:20.904 331 15639.38 402.27 53013.10 88888.00 2019-11-27 01:00:21.404 331 15639.37 402.24 53013.12 88888.00 2019-11-27 01:00:21.904 331 15639.41 402.25 53013.15 88888.00 2019-11-27 01:00:22.404 331 15639.45 402.23 53013.13 88888.00 2019-11-27 01:00:22.904 331 15639.46 402.23 53013.13 88888.00 2019-11-27 01:00:23.404 331 15639.47 402.19 53013.11 88888.00 2019-11-27 01:00:23.904 331 15639.45 402.18 53013.08 88888.00 2019-11-27 01:00:24.404 331 15639.51 402.19 53013.09 88888.00 2019-11-27 01:00:24.904 331 15639.54 402.23 53013.12 88888.00 2019-11-27 01:00:25.404 331 15639.54 402.21 53013.14 88888.00 2019-11-27 01:00:25.904 331 15639.57 402.23 53013.12 88888.00 2019-11-27 01:00:26.404 331 15639.57 402.24 53013.13 88888.00 2019-11-27 01:00:26.904 331 15639.58 402.25 53013.08 88888.00 2019-11-27 01:00:27.404 331 15639.62 402.23 53013.09 88888.00 2019-11-27 01:00:27.904 331 15639.70 402.21 53013.13 88888.00 2019-11-27 01:00:28.404 331 15639.70 402.19 53013.18 88888.00 2019-11-27 01:00:28.904 331 15639.70 402.24 53013.17 88888.00 2019-11-27 01:00:29.404 331 15639.66 402.22 53013.18 88888.00 2019-11-27 01:00:29.904 331 15639.73 402.19 53013.26 88888.00 2019-11-27 01:00:30.904 331 15639.76 402.23 53013.28 88888.00 2019-11-27 01:00:31.404 331 15639.79 402.22 53013.35 88888.00 2019-11-27 01:00:31.904 331 15639.78 402.18 53013.41 88888.00 2019-11-27 01:00:32.404 331 15639.73 402.19 53013.38 88888.00 2019-11-27 01:00:32.904 331 15639.65 402.25 53013.41 88888.00 2019-11-27 01:00:33.404 331 15639.70 402.30 53013.46 88888.00 2019-11-27 01:00:33.904 331 15639.69 402.36 53013.49 88888.00 2019-11-27 01:00:34.404 331 15639.71 402.34 53013.47 88888.00 2019-11-27 01:00:34.904 331 15639.72 402.35 53013.50 88888.00 2019-11-27 01:00:35.404 331 15639.66 402.41 53013.60 88888.00 2019-11-27 01:00:35.904 331 15639.64 402.43 53013.63 88888.00 2019-11-27 01:00:36.404 331 15639.62 402.42 53013.69 88888.00 2019-11-27 01:00:36.904 331 15639.56 402.44 53013.71 88888.00 2019-11-27 01:00:37.404 331 15639.53 402.50 53013.80 88888.00 2019-11-27 01:00:37.904 331 15639.53 402.51 53013.86 88888.00 2019-11-27 01:00:38.404 331 15639.45 402.48 53013.88 88888.00 2019-11-27 01:00:38.904 331 15639.41 402.49 53013.88 88888.00 2019-11-27 01:00:39.404 331 15639.36 402.51 53013.94 88888.00 2019-11-27 01:00:39.904 331 15639.38 402.56 53014.00 88888.00 2019-11-27 01:00:40.404 331 15639.35 402.60 53013.98 88888.00 2019-11-27 01:00:40.904 331 15639.27 402.63 53014.03 88888.00 2019-11-27 01:00:41.404 331 15639.23 402.63 53014.06 88888.00 2019-11-27 01:00:41.904 331 15639.16 402.65 53014.09 88888.00 2019-11-27 01:00:42.404 331 15639.11 402.65 53014.08 88888.00 2019-11-27 01:00:42.904 331 15639.09 402.65 53014.12 88888.00 2019-11-27 01:00:43.404 331 15639.05 402.65 53014.14 88888.00 2019-11-27 01:00:43.904 331 15638.92 402.65 53014.15 88888.00 2019-11-27 01:00:44.404 331 15638.88 402.68 53014.18 88888.00 2019-11-27 01:00:44.904 331 15638.82 402.66 53014.23 88888.00 2019-11-27 01:00:45.404 331 15638.79 402.65 53014.29 88888.00 2019-11-27 01:00:45.904 331 15638.75 402.63 53014.31 88888.00 2019-11-27 01:00:46.404 331 15638.66 402.62 53014.31 88888.00 2019-11-27 01:00:46.904 331 15638.60 402.62 53014.33 88888.00 2019-11-27 01:00:47.404 331 15638.55 402.63 53014.35 88888.00 2019-11-27 01:00:47.904 331 15638.52 402.63 53014.36 88888.00 2019-11-27 01:00:48.404 331 15638.43 402.67 53014.44 88888.00 2019-11-27 01:00:48.904 331 15638.38 402.67 53014.43 88888.00 2019-11-27 01:00:49.404 331 15638.35 402.71 53014.42 88888.00 2019-11-27 01:00:49.904 331 15638.28 402.66 53014.53 88888.00 2019-11-27 01:00:50.404 331 15638.26 402.68 53014.59 88888.00 2019-11-27 01:00:50.904 331 15638.27 402.70 53014.54 88888.00 2019-11-27 01:00:51.404 331 15638.21 402.68 53014.51 88888.00 2019-11-27 01:00:51.904 331 15638.16 402.68 53014.58 88888.00 2019-11-27 01:00:52.404 331 15638.11 402.69 53014.61 88888.00 2019-11-27 01:00:52.904 331 15638.08 402.71 53014.59 88888.00 2019-11-27 01:00:53.404 331 15638.02 402.71 53014.52 88888.00 2019-11-27 01:00:53.904 331 15638.00 402.68 53014.53 88888.00 2019-11-27 01:00:54.404 331 15637.98 402.66 53014.54 88888.00 2019-11-27 01:00:54.904 331 15637.90 402.67 53014.53 88888.00 2019-11-27 01:00:55.404 331 15637.90 402.68 53014.50 88888.00 2019-11-27 01:00:55.904 331 15637.86 402.67 53014.49 88888.00 2019-11-27 01:00:56.404 331 15637.83 402.62 53014.53 88888.00 2019-11-27 01:00:56.904 331 15637.74 402.61 53014.51 88888.00 2019-11-27 01:00:57.404 331 15637.76 402.62 53014.50 88888.00 2019-11-27 01:00:57.904 331 15637.74 402.57 53014.48 88888.00 2019-11-27 01:00:58.404 331 15637.73 402.56 53014.48 88888.00 2019-11-27 01:00:58.904 331 15637.71 402.54 53014.48 88888.00 2019-11-27 01:00:59.404 331 15637.68 402.54 53014.44 88888.00 2019-11-27 01:00:59.904 331 15637.68 402.56 53014.44 88888.00 2019-11-27 01:01:00.404 331 15637.65 402.56 53014.43 88888.00 2019-11-27 01:01:00.904 331 15637.62 402.54 53014.36 88888.00 2019-11-27 01:01:01.404 331 15637.64 402.54 53014.35 88888.00 2019-11-27 01:01:01.904 331 15637.63 402.53 53014.32 88888.00 2019-11-27 01:01:02.404 331 15637.65 402.53 53014.31 88888.00 2019-11-27 01:01:02.904 331 15637.68 402.53 53014.25 88888.00 2019-11-27 01:01:03.404 331 15637.66 402.50 53014.21 88888.00 2019-11-27 01:01:03.904 331 15637.67 402.48 53014.21 88888.00 2019-11-27 01:01:04.404 331 15637.70 402.49 53014.19 88888.00 2019-11-27 01:01:04.904 331 15637.65 402.47 53014.11 88888.00 2019-11-27 01:01:05.404 331 15637.67 402.43 53014.08 88888.00 2019-11-27 01:01:05.904 331 15637.68 402.42 53014.07 88888.00 2019-11-27 01:01:06.404 331 15637.74 402.39 53014.05 88888.00 2019-11-27 01:01:06.904 331 15637.75 402.40 53014.08 88888.00 2019-11-27 01:01:07.404 331 15637.77 402.37 53014.04 88888.00 2019-11-27 01:01:07.904 331 15637.79 402.34 53013.99 88888.00 2019-11-27 01:01:08.404 331 15637.79 402.32 53013.95 88888.00 2019-11-27 01:01:08.904 331 15637.85 402.32 53013.95 88888.00 2019-11-27 01:01:09.404 331 15637.90 402.33 53013.92 88888.00 2019-11-27 01:01:09.904 331 15638.00 402.31 53013.84 88888.00 2019-11-27 01:01:10.404 331 15638.03 402.27 53013.78 88888.00 2019-11-27 01:01:10.904 331 15638.04 402.25 53013.73 88888.00 2019-11-27 01:01:11.404 331 15638.07 402.23 53013.75 88888.00 2019-11-27 01:01:11.904 331 15638.13 402.17 53013.72 88888.00 2019-11-27 01:01:12.404 331 15638.26 402.18 53013.69 88888.00 2019-11-27 01:01:12.904 331 15638.27 402.16 53013.66 88888.00 2019-11-27 01:01:13.404 331 15638.29 402.11 53013.67 88888.00 2019-11-27 01:01:13.904 331 15638.36 402.08 53013.65 88888.00 2019-11-27 01:01:14.404 331 15638.46 402.06 53013.56 88888.00 2019-11-27 01:01:14.904 331 15638.48 402.04 53013.52 88888.00 2019-11-27 01:01:15.404 331 15638.53 402.04 53013.55 88888.00 2019-11-27 01:01:15.904 331 15638.55 401.98 53013.51 88888.00 2019-11-27 01:01:16.404 331 15638.61 401.93 53013.44 88888.00 2019-11-27 01:01:16.904 331 15638.71 401.91 53013.48 88888.00 2019-11-27 01:01:17.404 331 15638.71 401.88 53013.44 88888.00 2019-11-27 01:01:17.904 331 15638.70 401.85 53013.44 88888.00 2019-11-27 01:01:18.404 331 15638.73 401.83 53013.44 88888.00 2019-11-27 01:01:18.904 331 15638.81 401.81 53013.46 88888.00 2019-11-27 01:01:19.404 331 15638.88 401.82 53013.44 88888.00 2019-11-27 01:01:19.904 331 15638.90 401.83 53013.43 88888.00 2019-11-27 01:01:20.404 331 15638.85 401.83 53013.49 88888.00 2019-11-27 01:01:20.904 331 15638.89 401.83 53013.50 88888.00 2019-11-27 01:01:21.404 331 15638.87 401.83 53013.56 88888.00 2019-11-27 01:01:21.904 331 15638.87 401.83 53013.56 88888.00 2019-11-27 01:01:22.404 331 15638.89 401.81 53013.56 88888.00 2019-11-27 01:01:22.904 331 15638.92 401.78 53013.60 88888.00 2019-11-27 01:01:23.404 331 15638.94 401.75 53013.61 88888.00 2019-11-27 01:01:23.904 331 15638.97 401.75 53013.60 88888.00 2019-11-27 01:01:24.404 331 15638.96 401.72 53013.60 88888.00 2019-11-27 01:01:24.904 331 15638.96 401.72 53013.64 88888.00 2019-11-27 01:01:25.404 331 15638.96 401.74 53013.71 88888.00 2019-11-27 01:01:25.904 331 15638.94 401.72 53013.76 88888.00 2019-11-27 01:01:26.404 331 15638.92 401.70 53013.80 88888.00 2019-11-27 01:01:26.904 331 15638.91 401.74 53013.82 88888.00 2019-11-27 01:01:27.404 331 15638.92 401.73 53013.85 88888.00 2019-11-27 01:01:27.904 331 15638.92 401.74 53013.85 88888.00 2019-11-27 01:01:28.404 331 15638.96 401.73 53013.89 88888.00 2019-11-27 01:01:28.904 331 15638.90 401.71 53013.90 88888.00 2019-11-27 01:01:29.404 331 15638.88 401.67 53013.91 88888.00 2019-11-27 01:01:29.904 331 15638.88 401.71 53013.96 88888.00 2019-11-27 01:01:30.404 331 15638.87 401.72 53013.94 88888.00 2019-11-27 01:01:30.904 331 15638.87 401.75 53013.94 88888.00 2019-11-27 01:01:31.404 331 15638.89 401.78 53013.89 88888.00 2019-11-27 01:01:31.904 331 15638.90 401.76 53013.91 88888.00 2019-11-27 01:01:32.404 331 15638.85 401.79 53013.89 88888.00 2019-11-27 01:01:32.904 331 15638.85 401.79 53013.93 88888.00 2019-11-27 01:01:33.404 331 15638.85 401.80 53013.96 88888.00 2019-11-27 01:01:33.904 331 15638.89 401.80 53013.96 88888.00 2019-11-27 01:01:34.404 331 15638.92 401.83 53014.00 88888.00 2019-11-27 01:01:34.904 331 15638.85 401.84 53014.01 88888.00 2019-11-27 01:01:35.404 331 15638.79 401.83 53014.03 88888.00 2019-11-27 01:01:35.904 331 15638.80 401.85 53014.05 88888.00 2019-11-27 01:01:36.404 331 15638.74 401.88 53014.00 88888.00 2019-11-27 01:01:36.904 331 15638.74 401.90 53013.91 88888.00 2019-11-27 01:01:37.404 331 15638.70 401.90 53014.01 88888.00 2019-11-27 01:01:37.904 331 15638.65 401.91 53014.06 88888.00 2019-11-27 01:01:38.404 331 15638.64 401.91 53013.98 88888.00 2019-11-27 01:01:38.904 331 15638.66 401.93 53013.98 88888.00 2019-11-27 01:01:39.404 331 15638.65 401.95 53014.07 88888.00 2019-11-27 01:01:39.904 331 15638.65 401.96 53014.14 88888.00 2019-11-27 01:01:40.404 331 15638.69 401.97 53014.21 88888.00 2019-11-27 01:01:40.904 331 15638.72 401.99 53014.24 88888.00 2019-11-27 01:01:41.404 331 15638.69 402.02 53014.26 88888.00 2019-11-27 01:01:41.904 331 15638.64 402.05 53014.30 88888.00 2019-11-27 01:01:42.404 331 15638.61 402.07 53014.30 88888.00 2019-11-27 01:01:42.904 331 15638.57 402.11 53014.36 88888.00 2019-11-27 01:01:43.404 331 15638.52 402.13 53014.40 88888.00 2019-11-27 01:01:43.904 331 15638.43 402.13 53014.44 88888.00 2019-11-27 01:01:44.404 331 15638.34 402.11 53014.49 88888.00 2019-11-27 01:01:44.904 331 15638.31 402.08 53014.52 88888.00 2019-11-27 01:01:45.904 331 15638.28 402.11 53014.59 88888.00 2019-11-27 01:01:46.404 331 15638.24 402.14 53014.66 88888.00 2019-11-27 01:01:46.904 331 15638.19 402.14 53014.71 88888.00 2019-11-27 01:01:47.404 331 15638.13 402.13 53014.81 88888.00 2019-11-27 01:01:47.904 331 15638.06 402.16 53014.84 88888.00 2019-11-27 01:01:48.404 331 15638.00 402.15 53014.87 88888.00 2019-11-27 01:01:48.904 331 15637.93 402.17 53014.88 88888.00 2019-11-27 01:01:49.404 331 15637.86 402.21 53014.92 88888.00 2019-11-27 01:01:49.904 331 15637.85 402.21 53014.97 88888.00 2019-11-27 01:01:50.404 331 15637.83 402.23 53015.03 88888.00 2019-11-27 01:01:50.904 331 15637.74 402.26 53015.06 88888.00 2019-11-27 01:01:51.404 331 15637.64 402.23 53015.12 88888.00 2019-11-27 01:01:51.904 331 15637.57 402.23 53015.13 88888.00 2019-11-27 01:01:52.404 331 15637.53 402.25 53015.12 88888.00 2019-11-27 01:01:52.904 331 15637.48 402.23 53015.11 88888.00 2019-11-27 01:01:53.404 331 15637.36 402.23 53015.09 88888.00 2019-11-27 01:01:53.904 331 15637.27 402.25 53015.10 88888.00 2019-11-27 01:01:54.404 331 15637.26 402.25 53015.14 88888.00 2019-11-27 01:01:54.904 331 15637.19 402.30 53015.21 88888.00 2019-11-27 01:01:55.404 331 15637.11 402.28 53015.14 88888.00 2019-11-27 01:01:55.904 331 15637.08 402.27 53015.15 88888.00 2019-11-27 01:01:56.404 331 15636.97 402.27 53015.22 88888.00 2019-11-27 01:01:56.904 331 15636.89 402.26 53015.21 88888.00 2019-11-27 01:01:57.404 331 15636.85 402.23 53015.24 88888.00 2019-11-27 01:01:57.904 331 15636.79 402.23 53015.20 88888.00 2019-11-27 01:01:58.404 331 15636.72 402.24 53015.22 88888.00 2019-11-27 01:01:58.904 331 15636.65 402.26 53015.23 88888.00 2019-11-27 01:01:59.404 331 15636.61 402.26 53015.24 88888.00 2019-11-27 01:01:59.904 331 15636.64 402.26 53015.19 88888.00 2019-11-27 01:02:00.404 331 15636.59 402.27 53015.13 88888.00 2019-11-27 01:02:00.904 331 15636.54 402.27 53015.11 88888.00 2019-11-27 01:02:01.404 331 15636.49 402.28 53015.11 88888.00 2019-11-27 01:02:01.904 331 15636.45 402.27 53015.19 88888.00 2019-11-27 01:02:02.404 331 15636.40 402.26 53015.20 88888.00 2019-11-27 01:02:02.904 331 15636.35 402.31 53015.12 88888.00 2019-11-27 01:02:03.404 331 15636.36 402.35 53015.11 88888.00 2019-11-27 01:02:03.904 331 15636.37 402.35 53015.07 88888.00 2019-11-27 01:02:04.404 331 15636.35 402.32 53015.03 88888.00 2019-11-27 01:02:04.904 331 15636.32 402.34 53015.02 88888.00 2019-11-27 01:02:05.404 331 15636.32 402.34 53014.97 88888.00 2019-11-27 01:02:05.904 331 15636.29 402.34 53015.01 88888.00 2019-11-27 01:02:06.404 331 15636.30 402.36 53014.97 88888.00 2019-11-27 01:02:06.904 331 15636.30 402.37 53014.95 88888.00 2019-11-27 01:02:07.404 331 15636.35 402.35 53014.93 88888.00 2019-11-27 01:02:07.904 331 15636.38 402.37 53014.90 88888.00 2019-11-27 01:02:08.404 331 15636.39 402.40 53014.89 88888.00 2019-11-27 01:02:08.904 331 15636.37 402.42 53014.85 88888.00 2019-11-27 01:02:09.404 331 15636.36 402.42 53014.83 88888.00 2019-11-27 01:02:09.904 331 15636.35 402.45 53014.84 88888.00 2019-11-27 01:02:10.404 331 15636.37 402.43 53014.82 88888.00 2019-11-27 01:02:10.904 331 15636.36 402.49 53014.75 88888.00 2019-11-27 01:02:11.404 331 15636.40 402.49 53014.68 88888.00 2019-11-27 01:02:11.904 331 15636.43 402.51 53014.62 88888.00 2019-11-27 01:02:12.404 331 15636.39 402.50 53014.62 88888.00 2019-11-27 01:02:12.904 331 15636.43 402.49 53014.58 88888.00 2019-11-27 01:02:13.404 331 15636.43 402.53 53014.55 88888.00 2019-11-27 01:02:13.904 331 15636.41 402.59 53014.52 88888.00 2019-11-27 01:02:14.404 331 15636.40 402.62 53014.50 88888.00 2019-11-27 01:02:14.904 331 15636.45 402.62 53014.42 88888.00 2019-11-27 01:02:15.404 331 15636.47 402.62 53014.42 88888.00 2019-11-27 01:02:15.904 331 15636.49 402.66 53014.39 88888.00 2019-11-27 01:02:16.404 331 15636.54 402.66 53014.41 88888.00 2019-11-27 01:02:17.404 331 15636.63 402.68 53014.44 88888.00 2019-11-27 01:02:17.904 331 15636.66 402.67 53014.36 88888.00 2019-11-27 01:02:18.404 331 15636.66 402.67 53014.36 88888.00 2019-11-27 01:02:18.904 331 15636.68 402.73 53014.35 88888.00 2019-11-27 01:02:19.404 331 15636.72 402.74 53014.36 88888.00 2019-11-27 01:02:19.904 331 15636.73 402.74 53014.32 88888.00 2019-11-27 01:02:20.404 331 15636.79 402.73 53014.31 88888.00 2019-11-27 01:02:20.904 331 15636.79 402.73 53014.26 88888.00 2019-11-27 01:02:21.404 331 15636.83 402.78 53014.23 88888.00 2019-11-27 01:02:21.904 331 15636.81 402.82 53014.15 88888.00 2019-11-27 01:02:22.404 331 15636.81 402.79 53014.12 88888.00 2019-11-27 01:02:22.904 331 15636.85 402.80 53014.13 88888.00 2019-11-27 01:02:23.404 331 15636.85 402.86 53014.15 88888.00 2019-11-27 01:02:23.904 331 15636.86 402.94 53014.20 88888.00 2019-11-27 01:02:24.404 331 15636.90 402.95 53014.13 88888.00 2019-11-27 01:02:24.904 331 15636.94 402.96 53014.10 88888.00 2019-11-27 01:02:25.404 331 15636.99 402.95 53014.12 88888.00 2019-11-27 01:02:25.904 331 15637.01 402.96 53014.12 88888.00 2019-11-27 01:02:26.404 331 15637.02 402.99 53014.11 88888.00 2019-11-27 01:02:26.904 331 15637.01 403.02 53014.03 88888.00 2019-11-27 01:02:27.404 331 15637.03 403.05 53014.02 88888.00 2019-11-27 01:02:27.904 331 15637.10 403.09 53014.03 88888.00 2019-11-27 01:02:28.404 331 15637.15 403.12 53014.04 88888.00 2019-11-27 01:02:28.904 331 15637.19 403.14 53014.06 88888.00 2019-11-27 01:02:29.404 331 15637.19 403.16 53014.07 88888.00 2019-11-27 01:02:29.904 331 15637.26 403.16 53014.08 88888.00 2019-11-27 01:02:30.404 331 15637.28 403.20 53014.09 88888.00 2019-11-27 01:02:30.904 331 15637.27 403.25 53014.09 88888.00 2019-11-27 01:02:31.404 331 15637.33 403.23 53014.11 88888.00 2019-11-27 01:02:31.904 331 15637.36 403.22 53014.10 88888.00 2019-11-27 01:02:32.404 331 15637.37 403.25 53014.03 88888.00 2019-11-27 01:02:32.904 331 15637.37 403.27 53014.03 88888.00 2019-11-27 01:02:33.404 331 15637.45 403.28 53014.06 88888.00 2019-11-27 01:02:33.904 331 15637.45 403.30 53014.08 88888.00 2019-11-27 01:02:34.404 331 15637.47 403.35 53014.07 88888.00 2019-11-27 01:02:34.904 331 15637.50 403.42 53014.12 88888.00 2019-11-27 01:02:35.404 331 15637.54 403.44 53014.14 88888.00 2019-11-27 01:02:35.904 331 15637.59 403.43 53014.09 88888.00 2019-11-27 01:02:36.404 331 15637.63 403.42 53014.07 88888.00 2019-11-27 01:02:36.904 331 15637.65 403.42 53014.07 88888.00 2019-11-27 01:02:37.404 331 15637.59 403.44 53014.09 88888.00 2019-11-27 01:02:37.904 331 15637.65 403.46 53014.14 88888.00 2019-11-27 01:02:38.404 331 15637.67 403.52 53014.18 88888.00 2019-11-27 01:02:38.904 331 15637.72 403.51 53014.21 88888.00 2019-11-27 01:02:39.404 331 15637.74 403.48 53014.22 88888.00 2019-11-27 01:02:39.904 331 15637.74 403.49 53014.23 88888.00 2019-11-27 01:02:40.404 331 15637.73 403.55 53014.21 88888.00 2019-11-27 01:02:40.904 331 15637.72 403.55 53014.19 88888.00 2019-11-27 01:02:41.404 331 15637.70 403.56 53014.21 88888.00 2019-11-27 01:02:41.904 331 15637.71 403.57 53014.23 88888.00 2019-11-27 01:02:42.404 331 15637.72 403.58 53014.26 88888.00 2019-11-27 01:02:42.904 331 15637.75 403.58 53014.23 88888.00 2019-11-27 01:02:43.404 331 15637.77 403.57 53014.22 88888.00 2019-11-27 01:02:43.904 331 15637.73 403.55 53014.15 88888.00 2019-11-27 01:02:44.404 331 15637.74 403.58 53014.19 88888.00 2019-11-27 01:02:44.904 331 15637.75 403.64 53014.26 88888.00 2019-11-27 01:02:45.404 331 15637.74 403.64 53014.32 88888.00 2019-11-27 01:02:45.904 331 15637.71 403.65 53014.32 88888.00 2019-11-27 01:02:46.404 331 15637.70 403.66 53014.34 88888.00 2019-11-27 01:02:46.904 331 15637.73 403.65 53014.35 88888.00 2019-11-27 01:02:47.404 331 15637.71 403.66 53014.38 88888.00 2019-11-27 01:02:47.904 331 15637.65 403.66 53014.43 88888.00 2019-11-27 01:02:48.404 331 15637.63 403.69 53014.43 88888.00 2019-11-27 01:02:48.904 331 15637.63 403.72 53014.43 88888.00 2019-11-27 01:02:49.404 331 15637.65 403.69 53014.36 88888.00 2019-11-27 01:02:49.904 331 15637.61 403.63 53014.36 88888.00 2019-11-27 01:02:50.404 331 15637.65 403.62 53014.38 88888.00 2019-11-27 01:02:50.904 331 15637.61 403.62 53014.34 88888.00 2019-11-27 01:02:51.404 331 15637.55 403.64 53014.35 88888.00 2019-11-27 01:02:51.904 331 15637.49 403.70 53014.36 88888.00 2019-11-27 01:02:52.404 331 15637.48 403.71 53014.42 88888.00 2019-11-27 01:02:52.904 331 15637.53 403.70 53014.40 88888.00 2019-11-27 01:02:53.404 331 15637.61 403.69 53014.39 88888.00 2019-11-27 01:02:53.904 331 15637.59 403.66 53014.39 88888.00 2019-11-27 01:02:54.404 331 15637.53 403.69 53014.35 88888.00 2019-11-27 01:02:54.904 331 15637.53 403.71 53014.34 88888.00 2019-11-27 01:02:55.404 331 15637.57 403.73 53014.28 88888.00 2019-11-27 01:02:55.904 331 15637.56 403.77 53014.31 88888.00 2019-11-27 01:02:56.404 331 15637.56 403.78 53014.34 88888.00 2019-11-27 01:02:56.904 331 15637.62 403.75 53014.32 88888.00 2019-11-27 01:02:57.404 331 15637.59 403.71 53014.31 88888.00 2019-11-27 01:02:57.904 331 15637.59 403.73 53014.30 88888.00 2019-11-27 01:02:58.904 331 15637.62 403.74 53014.25 88888.00 2019-11-27 01:02:59.404 331 15637.56 403.75 53014.27 88888.00 2019-11-27 01:02:59.904 331 15637.55 403.77 53014.24 88888.00 2019-11-27 01:03:00.404 331 15637.55 403.80 53014.25 88888.00 2019-11-27 01:03:00.904 331 15637.57 403.81 53014.29 88888.00 2019-11-27 01:03:01.404 331 15637.66 403.84 53014.33 88888.00 2019-11-27 01:03:01.904 331 15637.64 403.87 53014.28 88888.00 2019-11-27 01:03:02.404 331 15637.58 403.87 53014.30 88888.00 2019-11-27 01:03:02.904 331 15637.65 403.88 53014.29 88888.00 2019-11-27 01:03:03.404 331 15637.73 403.90 53014.25 88888.00 2019-11-27 01:03:03.904 331 15637.75 403.95 53014.23 88888.00 2019-11-27 01:03:04.404 331 15637.75 403.92 53014.24 88888.00 2019-11-27 01:03:04.904 331 15637.77 403.92 53014.26 88888.00 2019-11-27 01:03:05.404 331 15637.82 403.97 53014.20 88888.00 2019-11-27 01:03:05.904 331 15637.81 403.97 53014.16 88888.00 2019-11-27 01:03:06.904 331 15637.94 403.88 53014.21 88888.00 2019-11-27 01:03:07.404 331 15637.94 403.86 53014.21 88888.00 2019-11-27 01:03:07.904 331 15637.91 403.88 53014.13 88888.00 2019-11-27 01:03:08.404 331 15637.95 403.87 53014.12 88888.00 2019-11-27 01:03:08.904 331 15638.01 403.90 53014.11 88888.00 2019-11-27 01:03:09.404 331 15638.02 403.83 53014.11 88888.00 2019-11-27 01:03:09.904 331 15638.10 403.79 53014.09 88888.00 2019-11-27 01:03:10.404 331 15638.06 403.78 53014.03 88888.00 2019-11-27 01:03:10.904 331 15638.09 403.75 53013.99 88888.00 2019-11-27 01:03:11.404 331 15638.10 403.70 53013.95 88888.00 2019-11-27 01:03:11.904 331 15638.12 403.66 53013.92 88888.00 2019-11-27 01:03:12.404 331 15638.20 403.64 53013.86 88888.00 2019-11-27 01:03:12.904 331 15638.27 403.60 53013.82 88888.00 2019-11-27 01:03:13.404 331 15638.35 403.53 53013.76 88888.00 2019-11-27 01:03:13.904 331 15638.38 403.48 53013.71 88888.00 2019-11-27 01:03:14.404 331 15638.44 403.43 53013.67 88888.00 2019-11-27 01:03:14.904 331 15638.45 403.42 53013.62 88888.00 2019-11-27 01:03:15.404 331 15638.49 403.37 53013.62 88888.00 2019-11-27 01:03:15.904 331 15638.57 403.31 53013.53 88888.00 2019-11-27 01:03:16.404 331 15638.63 403.26 53013.43 88888.00 2019-11-27 01:03:16.904 331 15638.65 403.20 53013.38 88888.00 2019-11-27 01:03:17.404 331 15638.72 403.14 53013.38 88888.00 2019-11-27 01:03:17.904 331 15638.80 403.06 53013.35 88888.00 2019-11-27 01:03:18.404 331 15638.83 403.03 53013.29 88888.00 2019-11-27 01:03:18.904 331 15638.88 403.02 53013.24 88888.00 2019-11-27 01:03:19.404 331 15638.93 403.01 53013.20 88888.00 2019-11-27 01:03:19.904 331 15639.01 402.95 53013.13 88888.00 2019-11-27 01:03:20.404 331 15639.12 402.91 53013.11 88888.00 2019-11-27 01:03:20.904 331 15639.20 402.85 53013.11 88888.00 2019-11-27 01:03:21.404 331 15639.26 402.78 53013.10 88888.00 2019-11-27 01:03:21.904 331 15639.33 402.73 53013.10 88888.00 2019-11-27 01:03:22.404 331 15639.38 402.68 53013.12 88888.00 2019-11-27 01:03:22.904 331 15639.44 402.68 53013.07 88888.00 2019-11-27 01:03:23.404 331 15639.45 402.62 53012.99 88888.00 2019-11-27 01:03:23.904 331 15639.53 402.61 53012.92 88888.00 2019-11-27 01:03:24.404 331 15639.57 402.51 53012.92 88888.00 2019-11-27 01:03:24.904 331 15639.63 402.47 53012.90 88888.00 2019-11-27 01:03:25.404 331 15639.74 402.43 53012.82 88888.00 2019-11-27 01:03:25.904 331 15639.79 402.41 53012.79 88888.00 2019-11-27 01:03:26.404 331 15639.81 402.37 53012.79 88888.00 2019-11-27 01:03:26.904 331 15639.85 402.31 53012.75 88888.00 2019-11-27 01:03:27.404 331 15639.94 402.26 53012.75 88888.00 2019-11-27 01:03:27.904 331 15639.97 402.25 53012.69 88888.00 2019-11-27 01:03:28.404 331 15639.96 402.17 53012.65 88888.00 2019-11-27 01:03:28.904 331 15640.00 402.14 53012.67 88888.00 2019-11-27 01:03:29.404 331 15640.07 402.11 53012.71 88888.00 2019-11-27 01:03:29.904 331 15640.11 402.07 53012.73 88888.00 2019-11-27 01:03:30.404 331 15640.17 402.04 53012.68 88888.00 2019-11-27 01:03:30.904 331 15640.18 402.00 53012.63 88888.00 2019-11-27 01:03:31.404 331 15640.25 401.92 53012.64 88888.00 2019-11-27 01:03:31.904 331 15640.28 401.87 53012.66 88888.00 2019-11-27 01:03:32.404 331 15640.35 401.83 53012.70 88888.00 2019-11-27 01:03:32.904 331 15640.41 401.83 53012.69 88888.00 2019-11-27 01:03:33.404 331 15640.48 401.81 53012.68 88888.00 2019-11-27 01:03:33.904 331 15640.52 401.74 53012.64 88888.00 2019-11-27 01:03:34.404 331 15640.51 401.67 53012.59 88888.00 2019-11-27 01:03:34.904 331 15640.55 401.63 53012.61 88888.00 2019-11-27 01:03:35.404 331 15640.56 401.54 53012.63 88888.00 2019-11-27 01:03:35.904 331 15640.52 401.53 53012.67 88888.00 2019-11-27 01:03:36.404 331 15640.57 401.53 53012.68 88888.00 2019-11-27 01:03:36.904 331 15640.61 401.47 53012.67 88888.00 2019-11-27 01:03:37.404 331 15640.61 401.46 53012.69 88888.00 2019-11-27 01:03:37.904 331 15640.63 401.44 53012.69 88888.00 2019-11-27 01:03:38.404 331 15640.66 401.39 53012.66 88888.00 2019-11-27 01:03:38.904 331 15640.68 401.38 53012.70 88888.00 2019-11-27 01:03:39.404 331 15640.73 401.37 53012.73 88888.00 2019-11-27 01:03:40.404 331 15640.69 401.27 53012.83 88888.00 2019-11-27 01:03:40.904 331 15640.66 401.23 53012.88 88888.00 2019-11-27 01:03:41.404 331 15640.64 401.24 53012.85 88888.00 2019-11-27 01:03:41.904 331 15640.65 401.24 53012.91 88888.00 2019-11-27 01:03:42.404 331 15640.61 401.22 53012.97 88888.00 2019-11-27 01:03:42.904 331 15640.60 401.18 53013.04 88888.00 2019-11-27 01:03:43.404 331 15640.56 401.15 53013.12 88888.00 2019-11-27 01:03:43.904 331 15640.52 401.13 53013.14 88888.00 2019-11-27 01:03:44.404 331 15640.53 401.12 53013.15 88888.00 2019-11-27 01:03:44.904 331 15640.50 401.12 53013.22 88888.00 2019-11-27 01:03:45.404 331 15640.48 401.13 53013.32 88888.00 2019-11-27 01:03:45.904 331 15640.42 401.13 53013.33 88888.00 2019-11-27 01:03:46.404 331 15640.35 401.12 53013.37 88888.00 2019-11-27 01:03:46.904 331 15640.29 401.14 53013.42 88888.00 2019-11-27 01:03:47.404 331 15640.25 401.14 53013.47 88888.00 2019-11-27 01:03:47.904 331 15640.21 401.13 53013.50 88888.00 2019-11-27 01:03:48.404 331 15640.18 401.12 53013.50 88888.00 2019-11-27 01:03:48.904 331 15640.10 401.16 53013.54 88888.00 2019-11-27 01:03:49.404 331 15640.06 401.16 53013.66 88888.00 2019-11-27 01:03:49.904 331 15639.99 401.18 53013.73 88888.00 2019-11-27 01:03:50.404 331 15639.93 401.14 53013.74 88888.00 2019-11-27 01:03:50.904 331 15639.89 401.15 53013.83 88888.00 2019-11-27 01:03:51.404 331 15639.79 401.18 53013.91 88888.00 2019-11-27 01:03:51.904 331 15639.66 401.21 53013.99 88888.00 2019-11-27 01:03:52.404 331 15639.58 401.26 53014.01 88888.00 2019-11-27 01:03:52.904 331 15639.47 401.28 53013.99 88888.00 2019-11-27 01:03:53.404 331 15639.41 401.30 53014.01 88888.00 2019-11-27 01:03:53.904 331 15639.34 401.32 53014.08 88888.00 2019-11-27 01:03:54.404 331 15639.23 401.36 53014.15 88888.00 2019-11-27 01:03:54.904 331 15639.18 401.37 53014.25 88888.00 2019-11-27 01:03:55.404 331 15639.12 401.38 53014.26 88888.00 2019-11-27 01:03:55.904 331 15639.03 401.47 53014.33 88888.00 2019-11-27 01:03:56.404 331 15638.96 401.49 53014.38 88888.00 2019-11-27 01:03:56.904 331 15638.87 401.49 53014.39 88888.00 2019-11-27 01:03:57.404 331 15638.79 401.53 53014.43 88888.00 2019-11-27 01:03:57.904 331 15638.70 401.58 53014.45 88888.00 2019-11-27 01:03:58.404 331 15638.62 401.63 53014.44 88888.00 2019-11-27 01:03:58.904 331 15638.56 401.64 53014.43 88888.00 2019-11-27 01:03:59.404 331 15638.51 401.67 53014.44 88888.00 2019-11-27 01:03:59.904 331 15638.42 401.68 53014.45 88888.00 2019-11-27 01:04:00.404 331 15638.29 401.72 53014.49 88888.00 2019-11-27 01:04:00.904 331 15638.26 401.79 53014.58 88888.00 2019-11-27 01:04:01.904 331 15638.09 401.81 53014.56 88888.00 2019-11-27 01:04:02.404 331 15638.01 401.82 53014.61 88888.00 2019-11-27 01:04:02.904 331 15637.94 401.87 53014.58 88888.00 2019-11-27 01:04:03.404 331 15637.94 401.90 53014.59 88888.00 2019-11-27 01:04:03.904 331 15637.85 401.92 53014.59 88888.00 2019-11-27 01:04:04.404 331 15637.80 401.92 53014.60 88888.00 2019-11-27 01:04:04.904 331 15637.81 401.96 53014.62 88888.00 2019-11-27 01:04:05.404 331 15637.75 401.99 53014.62 88888.00 2019-11-27 01:04:05.904 331 15637.73 401.99 53014.65 88888.00 2019-11-27 01:04:06.404 331 15637.71 402.02 53014.69 88888.00 2019-11-27 01:04:06.905 331 15637.64 402.02 53014.63 88888.00 2019-11-27 01:04:07.405 331 15637.58 402.02 53014.61 88888.00 2019-11-27 01:04:07.905 331 15637.58 402.04 53014.55 88888.00 2019-11-27 01:04:08.405 331 15637.53 402.04 53014.56 88888.00 2019-11-27 01:04:08.905 331 15637.50 402.05 53014.56 88888.00 2019-11-27 01:04:09.405 331 15637.49 402.06 53014.55 88888.00 2019-11-27 01:04:09.905 331 15637.48 402.06 53014.58 88888.00 2019-11-27 01:04:10.405 331 15637.46 402.05 53014.54 88888.00 2019-11-27 01:04:10.905 331 15637.40 402.05 53014.50 88888.00 2019-11-27 01:04:11.905 331 15637.46 402.05 53014.53 88888.00 2019-11-27 01:04:12.405 331 15637.43 402.07 53014.49 88888.00 2019-11-27 01:04:12.905 331 15637.39 402.07 53014.46 88888.00 2019-11-27 01:04:13.405 331 15637.40 402.07 53014.44 88888.00 2019-11-27 01:04:13.905 331 15637.38 402.08 53014.43 88888.00 2019-11-27 01:04:14.405 331 15637.38 402.10 53014.36 88888.00 2019-11-27 01:04:14.905 331 15637.35 402.10 53014.35 88888.00 2019-11-27 01:04:15.405 331 15637.34 402.10 53014.34 88888.00 2019-11-27 01:04:15.905 331 15637.29 402.15 53014.34 88888.00 2019-11-27 01:04:16.405 331 15637.27 402.17 53014.30 88888.00 2019-11-27 01:04:16.905 331 15637.26 402.16 53014.34 88888.00 2019-11-27 01:04:17.405 331 15637.24 402.17 53014.35 88888.00 2019-11-27 01:04:17.905 331 15637.28 402.21 53014.29 88888.00 2019-11-27 01:04:18.405 331 15637.30 402.23 53014.32 88888.00 2019-11-27 01:04:18.905 331 15637.33 402.26 53014.30 88888.00 2019-11-27 01:04:19.905 331 15637.34 402.23 53014.15 88888.00 2019-11-27 01:04:20.405 331 15637.35 402.24 53014.10 88888.00 2019-11-27 01:04:20.905 331 15637.38 402.27 53014.11 88888.00 2019-11-27 01:04:21.405 331 15637.37 402.27 53014.10 88888.00 2019-11-27 01:04:21.905 331 15637.37 402.32 53014.08 88888.00 2019-11-27 01:04:22.405 331 15637.36 402.32 53014.03 88888.00 2019-11-27 01:04:22.905 331 15637.38 402.30 53013.98 88888.00 2019-11-27 01:04:23.405 331 15637.41 402.27 53013.94 88888.00 2019-11-27 01:04:23.905 331 15637.46 402.30 53014.00 88888.00 2019-11-27 01:04:24.405 331 15637.47 402.33 53013.94 88888.00 2019-11-27 01:04:24.905 331 15637.46 402.26 53013.94 88888.00 2019-11-27 01:04:25.405 331 15637.52 402.26 53013.91 88888.00 2019-11-27 01:04:25.905 331 15637.55 402.30 53013.90 88888.00 2019-11-27 01:04:26.405 331 15637.59 402.30 53013.91 88888.00 2019-11-27 01:04:26.905 331 15637.62 402.30 53013.92 88888.00 2019-11-27 01:04:27.405 331 15637.64 402.32 53013.90 88888.00 2019-11-27 01:04:27.905 331 15637.66 402.32 53013.84 88888.00 2019-11-27 01:04:28.405 331 15637.68 402.30 53013.79 88888.00 2019-11-27 01:04:28.905 331 15637.74 402.32 53013.75 88888.00 2019-11-27 01:04:29.405 331 15637.81 402.30 53013.71 88888.00 2019-11-27 01:04:29.905 331 15637.80 402.27 53013.73 88888.00 2019-11-27 01:04:30.405 331 15637.88 402.26 53013.74 88888.00 2019-11-27 01:04:30.905 331 15637.93 402.30 53013.71 88888.00 2019-11-27 01:04:31.405 331 15637.95 402.30 53013.71 88888.00 2019-11-27 01:04:31.905 331 15637.93 402.30 53013.73 88888.00 2019-11-27 01:04:32.405 331 15637.98 402.31 53013.74 88888.00 2019-11-27 01:04:32.905 331 15638.01 402.34 53013.76 88888.00 2019-11-27 01:04:33.405 331 15638.09 402.37 53013.80 88888.00 2019-11-27 01:04:33.905 331 15638.11 402.34 53013.79 88888.00 2019-11-27 01:04:34.405 331 15638.12 402.33 53013.82 88888.00 2019-11-27 01:04:34.905 331 15638.18 402.35 53013.76 88888.00 2019-11-27 01:04:35.405 331 15638.21 402.34 53013.75 88888.00 2019-11-27 01:04:35.905 331 15638.22 402.34 53013.79 88888.00 2019-11-27 01:04:36.405 331 15638.21 402.32 53013.81 88888.00 2019-11-27 01:04:36.905 331 15638.26 402.32 53013.79 88888.00 2019-11-27 01:04:37.405 331 15638.28 402.32 53013.76 88888.00 2019-11-27 01:04:37.905 331 15638.22 402.30 53013.83 88888.00 2019-11-27 01:04:38.405 331 15638.22 402.27 53013.89 88888.00 2019-11-27 01:04:38.905 331 15638.21 402.26 53013.88 88888.00 2019-11-27 01:04:39.405 331 15638.26 402.27 53013.86 88888.00 2019-11-27 01:04:39.905 331 15638.30 402.28 53013.92 88888.00 2019-11-27 01:04:40.405 331 15638.34 402.26 53013.93 88888.00 2019-11-27 01:04:40.905 331 15638.31 402.24 53014.00 88888.00 2019-11-27 01:04:41.405 331 15638.27 402.25 53014.03 88888.00 2019-11-27 01:04:41.905 331 15638.29 402.23 53014.05 88888.00 2019-11-27 01:04:42.405 331 15638.27 402.24 53014.07 88888.00 2019-11-27 01:04:43.405 331 15638.27 402.26 53014.07 88888.00 2019-11-27 01:04:43.905 331 15638.22 402.27 53014.07 88888.00 2019-11-27 01:04:44.405 331 15638.25 402.30 53014.10 88888.00 2019-11-27 01:04:44.905 331 15638.25 402.26 53014.10 88888.00 2019-11-27 01:04:45.405 331 15638.22 402.23 53014.11 88888.00 2019-11-27 01:04:45.905 331 15638.21 402.26 53014.11 88888.00 2019-11-27 01:04:46.405 331 15638.15 402.26 53014.15 88888.00 2019-11-27 01:04:46.905 331 15638.15 402.28 53014.11 88888.00 2019-11-27 01:04:47.405 331 15638.13 402.26 53014.08 88888.00 2019-11-27 01:04:47.905 331 15638.18 402.27 53014.06 88888.00 2019-11-27 01:04:48.405 331 15638.20 402.25 53014.09 88888.00 2019-11-27 01:04:48.905 331 15638.15 402.22 53014.08 88888.00 2019-11-27 01:04:49.405 331 15638.16 402.25 53014.11 88888.00 2019-11-27 01:04:49.905 331 15638.15 402.28 53014.11 88888.00 2019-11-27 01:04:50.405 331 15638.13 402.28 53014.10 88888.00 2019-11-27 01:04:50.905 331 15638.15 402.26 53014.10 88888.00 2019-11-27 01:04:51.405 331 15638.16 402.21 53014.09 88888.00 2019-11-27 01:04:51.905 331 15638.12 402.19 53014.08 88888.00 2019-11-27 01:04:52.405 331 15638.06 402.25 53014.03 88888.00 2019-11-27 01:04:52.905 331 15638.03 402.25 53014.03 88888.00 2019-11-27 01:04:53.405 331 15638.01 402.23 53014.04 88888.00 2019-11-27 01:04:53.905 331 15637.99 402.22 53014.07 88888.00 2019-11-27 01:04:54.405 331 15638.00 402.21 53014.12 88888.00 2019-11-27 01:04:54.905 331 15638.00 402.18 53014.16 88888.00 2019-11-27 01:04:55.405 331 15637.97 402.18 53014.14 88888.00 2019-11-27 01:04:55.905 331 15637.97 402.16 53014.14 88888.00 2019-11-27 01:04:56.405 331 15637.91 402.14 53014.12 88888.00 2019-11-27 01:04:56.905 331 15637.91 402.16 53014.11 88888.00 2019-11-27 01:04:57.405 331 15637.89 402.15 53014.12 88888.00 2019-11-27 01:04:57.905 331 15637.85 402.16 53014.20 88888.00 2019-11-27 01:04:58.405 331 15637.85 402.17 53014.18 88888.00 2019-11-27 01:04:58.905 331 15637.83 402.21 53014.13 88888.00 2019-11-27 01:04:59.405 331 15637.85 402.19 53014.14 88888.00 2019-11-27 01:04:59.905 331 15637.81 402.17 53014.15 88888.00 2019-11-27 01:05:00.405 331 15637.76 402.14 53014.15 88888.00 2019-11-27 01:05:00.905 331 15637.77 402.16 53014.14 88888.00 2019-11-27 01:05:01.405 331 15637.75 402.16 53014.15 88888.00 2019-11-27 01:05:01.905 331 15637.67 402.15 53014.18 88888.00 2019-11-27 01:05:02.405 331 15637.58 402.15 53014.24 88888.00 2019-11-27 01:05:02.905 331 15637.54 402.19 53014.21 88888.00 2019-11-27 01:05:03.405 331 15637.52 402.18 53014.16 88888.00 2019-11-27 01:05:03.905 331 15637.46 402.17 53014.24 88888.00 2019-11-27 01:05:04.405 331 15637.41 402.21 53014.25 88888.00 2019-11-27 01:05:04.905 331 15637.39 402.24 53014.26 88888.00 2019-11-27 01:05:05.405 331 15637.36 402.24 53014.24 88888.00 2019-11-27 01:05:05.905 331 15637.36 402.19 53014.26 88888.00 2019-11-27 01:05:06.405 331 15637.28 402.16 53014.30 88888.00 2019-11-27 01:05:06.905 331 15637.22 402.19 53014.33 88888.00 2019-11-27 01:05:07.405 331 15637.13 402.21 53014.31 88888.00 2019-11-27 01:05:07.905 331 15637.08 402.22 53014.28 88888.00 2019-11-27 01:05:08.405 331 15637.04 402.19 53014.28 88888.00 2019-11-27 01:05:08.905 331 15637.02 402.19 53014.34 88888.00 2019-11-27 01:05:09.405 331 15637.01 402.19 53014.36 88888.00 2019-11-27 01:05:09.905 331 15636.97 402.18 53014.35 88888.00 2019-11-27 01:05:10.405 331 15636.91 402.21 53014.32 88888.00 2019-11-27 01:05:10.905 331 15636.90 402.22 53014.25 88888.00 2019-11-27 01:05:11.405 331 15636.86 402.25 53014.31 88888.00 2019-11-27 01:05:11.905 331 15636.83 402.27 53014.36 88888.00 2019-11-27 01:05:12.405 331 15636.84 402.24 53014.35 88888.00 2019-11-27 01:05:12.905 331 15636.81 402.25 53014.34 88888.00 2019-11-27 01:05:13.405 331 15636.80 402.30 53014.28 88888.00 2019-11-27 01:05:13.905 331 15636.74 402.32 53014.23 88888.00 2019-11-27 01:05:14.405 331 15636.72 402.30 53014.25 88888.00 2019-11-27 01:05:14.905 331 15636.72 402.34 53014.23 88888.00 2019-11-27 01:05:15.405 331 15636.72 402.40 53014.22 88888.00 2019-11-27 01:05:15.905 331 15636.71 402.42 53014.23 88888.00 2019-11-27 01:05:16.405 331 15636.72 402.48 53014.24 88888.00 2019-11-27 01:05:16.905 331 15636.71 402.48 53014.22 88888.00 2019-11-27 01:05:17.405 331 15636.66 402.48 53014.19 88888.00 2019-11-27 01:05:17.905 331 15636.65 402.53 53014.14 88888.00 2019-11-27 01:05:18.405 331 15636.65 402.50 53014.18 88888.00 2019-11-27 01:05:18.905 331 15636.64 402.54 53014.21 88888.00 2019-11-27 01:05:19.405 331 15636.66 402.59 53014.20 88888.00 2019-11-27 01:05:19.905 331 15636.64 402.65 53014.15 88888.00 2019-11-27 01:05:20.405 331 15636.59 402.63 53014.11 88888.00 2019-11-27 01:05:20.905 331 15636.61 402.66 53014.08 88888.00 2019-11-27 01:05:21.405 331 15636.64 402.67 53014.02 88888.00 2019-11-27 01:05:21.905 331 15636.68 402.69 53014.04 88888.00 2019-11-27 01:05:22.905 331 15636.67 402.76 53014.02 88888.00 2019-11-27 01:05:23.405 331 15636.70 402.76 53013.99 88888.00 2019-11-27 01:05:23.905 331 15636.73 402.75 53013.98 88888.00 2019-11-27 01:05:24.905 331 15636.83 402.79 53013.98 88888.00 2019-11-27 01:05:25.405 331 15636.86 402.83 53013.94 88888.00 2019-11-27 01:05:25.905 331 15636.86 402.80 53013.91 88888.00 2019-11-27 01:05:26.405 331 15636.86 402.82 53013.85 88888.00 2019-11-27 01:05:26.905 331 15636.92 402.86 53013.83 88888.00 2019-11-27 01:05:27.405 331 15637.01 402.86 53013.79 88888.00 2019-11-27 01:05:27.905 331 15637.02 402.87 53013.76 88888.00 2019-11-27 01:05:28.405 331 15637.01 402.89 53013.80 88888.00 2019-11-27 01:05:28.905 331 15637.04 402.92 53013.76 88888.00 2019-11-27 01:05:29.405 331 15637.07 402.92 53013.74 88888.00 2019-11-27 01:05:29.905 331 15637.11 402.88 53013.76 88888.00 2019-11-27 01:05:30.405 331 15637.13 402.89 53013.81 88888.00 2019-11-27 01:05:30.905 331 15637.18 402.92 53013.85 88888.00 2019-11-27 01:05:31.405 331 15637.19 402.93 53013.86 88888.00 2019-11-27 01:05:31.905 331 15637.21 402.95 53013.78 88888.00 2019-11-27 01:05:32.405 331 15637.25 402.96 53013.74 88888.00 2019-11-27 01:05:32.905 331 15637.27 402.97 53013.71 88888.00 2019-11-27 01:05:33.405 331 15637.28 402.97 53013.70 88888.00 2019-11-27 01:05:33.905 331 15637.29 403.00 53013.79 88888.00 2019-11-27 01:05:34.405 331 15637.31 403.02 53013.83 88888.00 2019-11-27 01:05:34.905 331 15637.28 403.01 53013.75 88888.00 2019-11-27 01:05:35.405 331 15637.31 403.01 53013.78 88888.00 2019-11-27 01:05:35.905 331 15637.38 403.04 53013.75 88888.00 2019-11-27 01:05:36.405 331 15637.39 403.05 53013.74 88888.00 2019-11-27 01:05:36.905 331 15637.43 403.06 53013.75 88888.00 2019-11-27 01:05:37.405 331 15637.46 403.05 53013.78 88888.00 2019-11-27 01:05:37.905 331 15637.49 403.06 53013.82 88888.00 2019-11-27 01:05:38.405 331 15637.47 403.10 53013.79 88888.00 2019-11-27 01:05:38.905 331 15637.48 403.08 53013.81 88888.00 2019-11-27 01:05:39.405 331 15637.54 403.09 53013.80 88888.00 2019-11-27 01:05:39.905 331 15637.55 403.11 53013.81 88888.00 2019-11-27 01:05:40.405 331 15637.58 403.14 53013.81 88888.00 2019-11-27 01:05:40.905 331 15637.63 403.19 53013.76 88888.00 2019-11-27 01:05:41.405 331 15637.65 403.25 53013.74 88888.00 2019-11-27 01:05:41.905 331 15637.68 403.26 53013.78 88888.00 2019-11-27 01:05:42.905 331 15637.70 403.28 53013.86 88888.00 2019-11-27 01:05:43.405 331 15637.67 403.28 53013.80 88888.00 2019-11-27 01:05:43.905 331 15637.68 403.31 53013.84 88888.00 2019-11-27 01:05:44.405 331 15637.74 403.35 53013.89 88888.00 2019-11-27 01:05:44.905 331 15637.76 403.38 53013.90 88888.00 2019-11-27 01:05:45.405 331 15637.76 403.37 53013.88 88888.00 2019-11-27 01:05:45.905 331 15637.77 403.38 53013.91 88888.00 2019-11-27 01:05:46.405 331 15637.76 403.42 53013.96 88888.00 2019-11-27 01:05:46.905 331 15637.77 403.45 53013.92 88888.00 2019-11-27 01:05:47.405 331 15637.83 403.48 53013.94 88888.00 2019-11-27 01:05:47.905 331 15637.85 403.46 53013.96 88888.00 2019-11-27 01:05:48.405 331 15637.83 403.48 53014.01 88888.00 2019-11-27 01:05:48.905 331 15637.83 403.48 53014.07 88888.00 2019-11-27 01:05:49.405 331 15637.86 403.49 53014.10 88888.00 2019-11-27 01:05:49.905 331 15637.84 403.51 53014.11 88888.00 2019-11-27 01:05:50.405 331 15637.88 403.53 53014.12 88888.00 2019-11-27 01:05:50.905 331 15637.86 403.56 53014.19 88888.00 2019-11-27 01:05:51.405 331 15637.89 403.56 53014.22 88888.00 2019-11-27 01:05:51.905 331 15637.88 403.56 53014.23 88888.00 2019-11-27 01:05:52.405 331 15637.86 403.62 53014.26 88888.00 2019-11-27 01:05:52.905 331 15637.85 403.62 53014.34 88888.00 2019-11-27 01:05:53.405 331 15637.83 403.62 53014.34 88888.00 2019-11-27 01:05:53.905 331 15637.84 403.65 53014.36 88888.00 2019-11-27 01:05:54.405 331 15637.88 403.69 53014.42 88888.00 2019-11-27 01:05:54.905 331 15637.88 403.73 53014.46 88888.00 2019-11-27 01:05:55.405 331 15637.83 403.72 53014.52 88888.00 2019-11-27 01:05:55.905 331 15637.77 403.75 53014.62 88888.00 2019-11-27 01:05:56.405 331 15637.74 403.75 53014.64 88888.00 2019-11-27 01:05:56.905 331 15637.73 403.80 53014.69 88888.00 2019-11-27 01:05:57.405 331 15637.74 403.82 53014.66 88888.00 2019-11-27 01:05:57.905 331 15637.70 403.84 53014.65 88888.00 2019-11-27 01:05:58.405 331 15637.63 403.89 53014.64 88888.00 2019-11-27 01:05:58.905 331 15637.65 403.91 53014.62 88888.00 2019-11-27 01:05:59.405 331 15637.63 403.90 53014.71 88888.00 2019-11-27 01:05:59.905 331 15637.62 403.94 53014.83 88888.00 2019-11-27 01:06:00.405 331 15637.61 403.94 53014.88 88888.00 2019-11-27 01:06:00.905 331 15637.57 403.97 53014.90 88888.00 2019-11-27 01:06:01.405 331 15637.53 403.99 53014.93 88888.00 2019-11-27 01:06:01.905 331 15637.46 404.03 53014.95 88888.00 2019-11-27 01:06:02.405 331 15637.44 404.03 53014.94 88888.00 2019-11-27 01:06:02.905 331 15637.46 404.04 53014.95 88888.00 2019-11-27 01:06:03.405 331 15637.41 404.05 53014.99 88888.00 2019-11-27 01:06:03.905 331 15637.34 404.07 53015.07 88888.00 2019-11-27 01:06:04.405 331 15637.30 404.09 53015.09 88888.00 2019-11-27 01:06:04.905 331 15637.33 404.13 53015.13 88888.00 2019-11-27 01:06:05.405 331 15637.28 404.16 53015.17 88888.00 2019-11-27 01:06:06.405 331 15637.18 404.23 53015.17 88888.00 2019-11-27 01:06:06.905 331 15637.15 404.24 53015.21 88888.00 2019-11-27 01:06:07.405 331 15637.11 404.25 53015.24 88888.00 2019-11-27 01:06:07.905 331 15637.08 404.27 53015.22 88888.00 2019-11-27 01:06:08.405 331 15637.08 404.26 53015.20 88888.00 2019-11-27 01:06:08.905 331 15637.07 404.31 53015.21 88888.00 2019-11-27 01:06:09.405 331 15637.01 404.35 53015.26 88888.00 2019-11-27 01:06:09.905 331 15636.95 404.40 53015.23 88888.00 2019-11-27 01:06:10.405 331 15636.92 404.41 53015.23 88888.00 2019-11-27 01:06:10.905 331 15636.84 404.42 53015.26 88888.00 2019-11-27 01:06:11.405 331 15636.84 404.43 53015.27 88888.00 2019-11-27 01:06:11.905 331 15636.84 404.47 53015.27 88888.00 2019-11-27 01:06:12.405 331 15636.85 404.48 53015.29 88888.00 2019-11-27 01:06:12.905 331 15636.88 404.46 53015.24 88888.00 2019-11-27 01:06:13.405 331 15636.81 404.52 53015.29 88888.00 2019-11-27 01:06:13.905 331 15636.79 404.55 53015.31 88888.00 2019-11-27 01:06:14.405 331 15636.75 404.53 53015.32 88888.00 2019-11-27 01:06:14.905 331 15636.73 404.57 53015.30 88888.00 2019-11-27 01:06:15.405 331 15636.71 404.63 53015.29 88888.00 2019-11-27 01:06:15.905 331 15636.72 404.61 53015.29 88888.00 2019-11-27 01:06:16.405 331 15636.71 404.61 53015.30 88888.00 2019-11-27 01:06:16.905 331 15636.75 404.60 53015.28 88888.00 2019-11-27 01:06:17.405 331 15636.77 404.63 53015.27 88888.00 2019-11-27 01:06:17.905 331 15636.77 404.67 53015.29 88888.00 2019-11-27 01:06:18.405 331 15636.81 404.70 53015.25 88888.00 2019-11-27 01:06:18.905 331 15636.79 404.70 53015.22 88888.00 2019-11-27 01:06:19.405 331 15636.85 404.70 53015.21 88888.00 2019-11-27 01:06:19.905 331 15636.90 404.72 53015.17 88888.00 2019-11-27 01:06:20.405 331 15636.88 404.75 53015.11 88888.00 2019-11-27 01:06:20.905 331 15636.88 404.74 53015.11 88888.00 2019-11-27 01:06:21.405 331 15636.89 404.69 53015.10 88888.00 2019-11-27 01:06:21.905 331 15636.98 404.66 53015.07 88888.00 2019-11-27 01:06:22.405 331 15636.98 404.69 53015.06 88888.00 2019-11-27 01:06:22.905 331 15637.01 404.68 53015.07 88888.00 2019-11-27 01:06:23.405 331 15637.07 404.69 53015.03 88888.00 2019-11-27 01:06:23.905 331 15637.07 404.66 53014.93 88888.00 2019-11-27 01:06:24.405 331 15637.08 404.65 53014.96 88888.00 2019-11-27 01:06:24.905 331 15637.17 404.66 53014.97 88888.00 2019-11-27 01:06:25.405 331 15637.24 404.64 53014.90 88888.00 2019-11-27 01:06:25.905 331 15637.27 404.61 53014.87 88888.00 2019-11-27 01:06:26.405 331 15637.29 404.60 53014.83 88888.00 2019-11-27 01:06:26.905 331 15637.33 404.58 53014.78 88888.00 2019-11-27 01:06:27.405 331 15637.37 404.57 53014.76 88888.00 2019-11-27 01:06:27.905 331 15637.43 404.52 53014.70 88888.00 2019-11-27 01:06:28.405 331 15637.48 404.47 53014.72 88888.00 2019-11-27 01:06:28.905 331 15637.52 404.43 53014.74 88888.00 2019-11-27 01:06:29.405 331 15637.52 404.41 53014.76 88888.00 2019-11-27 01:06:29.905 331 15637.57 404.40 53014.76 88888.00 2019-11-27 01:06:30.405 331 15637.63 404.40 53014.71 88888.00 2019-11-27 01:06:30.905 331 15637.68 404.39 53014.65 88888.00 2019-11-27 01:06:31.405 331 15637.74 404.33 53014.64 88888.00 2019-11-27 01:06:31.905 331 15637.75 404.34 53014.59 88888.00 2019-11-27 01:06:32.405 331 15637.82 404.33 53014.55 88888.00 2019-11-27 01:06:32.905 331 15637.84 404.29 53014.50 88888.00 2019-11-27 01:06:33.405 331 15637.91 404.26 53014.48 88888.00 2019-11-27 01:06:33.905 331 15637.97 404.25 53014.48 88888.00 2019-11-27 01:06:34.405 331 15637.98 404.23 53014.47 88888.00 2019-11-27 01:06:34.905 331 15638.01 404.20 53014.42 88888.00 2019-11-27 01:06:35.405 331 15638.03 404.15 53014.42 88888.00 2019-11-27 01:06:35.905 331 15638.10 404.16 53014.43 88888.00 2019-11-27 01:06:36.405 331 15638.08 404.16 53014.46 88888.00 2019-11-27 01:06:36.905 331 15638.11 404.15 53014.45 88888.00 2019-11-27 01:06:37.905 331 15638.12 404.14 53014.43 88888.00 2019-11-27 01:06:38.405 331 15638.11 404.10 53014.46 88888.00 2019-11-27 01:06:38.905 331 15638.12 404.10 53014.46 88888.00 2019-11-27 01:06:39.405 331 15638.15 404.10 53014.43 88888.00 2019-11-27 01:06:39.905 331 15638.18 404.10 53014.43 88888.00 2019-11-27 01:06:40.405 331 15638.21 404.05 53014.40 88888.00 2019-11-27 01:06:40.905 331 15638.24 404.01 53014.44 88888.00 2019-11-27 01:06:41.405 331 15638.21 404.01 53014.43 88888.00 2019-11-27 01:06:41.905 331 15638.24 403.95 53014.41 88888.00 2019-11-27 01:06:42.405 331 15638.21 403.95 53014.43 88888.00 2019-11-27 01:06:42.905 331 15638.19 403.96 53014.41 88888.00 2019-11-27 01:06:43.405 331 15638.19 403.98 53014.44 88888.00 2019-11-27 01:06:43.905 331 15638.19 404.00 53014.46 88888.00 2019-11-27 01:06:44.405 331 15638.15 403.92 53014.46 88888.00 2019-11-27 01:06:44.905 331 15638.12 403.90 53014.49 88888.00 2019-11-27 01:06:45.405 331 15638.13 403.89 53014.46 88888.00 2019-11-27 01:06:45.905 331 15638.18 403.90 53014.41 88888.00 2019-11-27 01:06:46.405 331 15638.18 403.91 53014.41 88888.00 2019-11-27 01:06:46.905 331 15638.18 403.91 53014.43 88888.00 2019-11-27 01:06:47.905 331 15638.21 403.83 53014.44 88888.00 2019-11-27 01:06:48.405 331 15638.24 403.84 53014.43 88888.00 2019-11-27 01:06:48.905 331 15638.21 403.86 53014.38 88888.00 2019-11-27 01:06:49.405 331 15638.18 403.84 53014.45 88888.00 2019-11-27 01:06:49.905 331 15638.21 403.84 53014.47 88888.00 2019-11-27 01:06:50.405 331 15638.28 403.82 53014.53 88888.00 2019-11-27 01:06:50.905 331 15638.31 403.81 53014.56 88888.00 2019-11-27 01:06:51.405 331 15638.28 403.83 53014.56 88888.00 2019-11-27 01:06:51.905 331 15638.27 403.88 53014.54 88888.00 2019-11-27 01:06:52.405 331 15638.21 403.89 53014.53 88888.00 2019-11-27 01:06:52.905 331 15638.19 403.87 53014.55 88888.00 2019-11-27 01:06:53.405 331 15638.25 403.88 53014.59 88888.00 2019-11-27 01:06:53.905 331 15638.25 403.88 53014.58 88888.00 2019-11-27 01:06:54.405 331 15638.25 403.88 53014.61 88888.00 2019-11-27 01:06:54.905 331 15638.26 403.89 53014.63 88888.00 2019-11-27 01:06:55.405 331 15638.22 403.89 53014.64 88888.00 2019-11-27 01:06:55.905 331 15638.20 403.83 53014.71 88888.00 2019-11-27 01:06:56.405 331 15638.22 403.83 53014.69 88888.00 2019-11-27 01:06:56.905 331 15638.24 403.84 53014.65 88888.00 2019-11-27 01:06:57.405 331 15638.21 403.83 53014.64 88888.00 2019-11-27 01:06:57.905 331 15638.18 403.87 53014.67 88888.00 2019-11-27 01:06:58.405 331 15638.16 403.87 53014.72 88888.00 2019-11-27 01:06:58.905 331 15638.22 403.88 53014.71 88888.00 2019-11-27 01:06:59.405 331 15638.24 403.89 53014.76 88888.00 2019-11-27 01:06:59.905 331 15638.21 403.86 53014.78 88888.00 2019-11-27 01:07:00.405 331 15638.15 403.89 53014.76 88888.00 2019-11-27 01:07:00.905 331 15638.12 403.91 53014.82 88888.00 2019-11-27 01:07:01.405 331 15638.12 403.90 53014.84 88888.00 2019-11-27 01:07:01.905 331 15638.07 403.86 53014.88 88888.00 2019-11-27 01:07:02.405 331 15638.07 403.89 53014.89 88888.00 2019-11-27 01:07:02.905 331 15638.02 403.89 53014.90 88888.00 2019-11-27 01:07:03.405 331 15637.98 403.86 53014.86 88888.00 2019-11-27 01:07:03.905 331 15637.98 403.88 53014.89 88888.00 2019-11-27 01:07:04.405 331 15637.98 403.88 53014.90 88888.00 2019-11-27 01:07:04.905 331 15637.99 403.90 53014.95 88888.00 2019-11-27 01:07:05.405 331 15638.01 403.88 53014.97 88888.00 2019-11-27 01:07:05.905 331 15637.93 403.88 53014.95 88888.00 2019-11-27 01:07:06.405 331 15637.86 403.89 53014.99 88888.00 2019-11-27 01:07:06.905 331 15637.84 403.89 53015.00 88888.00 2019-11-27 01:07:07.405 331 15637.83 403.88 53015.04 88888.00 2019-11-27 01:07:07.905 331 15637.79 403.86 53015.05 88888.00 2019-11-27 01:07:08.405 331 15637.72 403.86 53015.06 88888.00 2019-11-27 01:07:09.405 331 15637.66 403.89 53015.04 88888.00 2019-11-27 01:07:09.905 331 15637.63 403.91 53015.07 88888.00 2019-11-27 01:07:10.405 331 15637.65 403.91 53015.12 88888.00 2019-11-27 01:07:10.905 331 15637.61 403.89 53015.14 88888.00 2019-11-27 01:07:11.405 331 15637.53 403.84 53015.17 88888.00 2019-11-27 01:07:11.905 331 15637.45 403.84 53015.22 88888.00 2019-11-27 01:07:12.405 331 15637.45 403.88 53015.22 88888.00 2019-11-27 01:07:12.905 331 15637.41 403.91 53015.20 88888.00 2019-11-27 01:07:13.405 331 15637.37 403.90 53015.24 88888.00 2019-11-27 01:07:13.905 331 15637.27 403.89 53015.29 88888.00 2019-11-27 01:07:14.405 331 15637.20 403.89 53015.29 88888.00 2019-11-27 01:07:14.905 331 15637.18 403.90 53015.29 88888.00 2019-11-27 01:07:15.405 331 15637.11 403.89 53015.31 88888.00 2019-11-27 01:07:15.905 331 15637.06 403.90 53015.29 88888.00 2019-11-27 01:07:16.405 331 15637.02 403.88 53015.29 88888.00 2019-11-27 01:07:16.905 331 15636.99 403.89 53015.25 88888.00 2019-11-27 01:07:17.405 331 15636.95 403.89 53015.21 88888.00 2019-11-27 01:07:17.905 331 15636.93 403.89 53015.24 88888.00 2019-11-27 01:07:18.405 331 15636.89 403.88 53015.26 88888.00 2019-11-27 01:07:19.405 331 15636.86 403.88 53015.30 88888.00 2019-11-27 01:07:19.905 331 15636.86 403.83 53015.26 88888.00 2019-11-27 01:07:20.405 331 15636.83 403.82 53015.25 88888.00 2019-11-27 01:07:20.905 331 15636.81 403.81 53015.26 88888.00 2019-11-27 01:07:21.405 331 15636.74 403.79 53015.26 88888.00 2019-11-27 01:07:21.905 331 15636.65 403.79 53015.16 88888.00 2019-11-27 01:07:22.405 331 15636.62 403.80 53015.19 88888.00 2019-11-27 01:07:22.905 331 15636.65 403.80 53015.22 88888.00 2019-11-27 01:07:23.405 331 15636.63 403.80 53015.14 88888.00 2019-11-27 01:07:23.905 331 15636.62 403.81 53015.09 88888.00 2019-11-27 01:07:24.405 331 15636.64 403.79 53015.07 88888.00 2019-11-27 01:07:24.905 331 15636.62 403.81 53015.04 88888.00 2019-11-27 01:07:25.405 331 15636.61 403.82 53014.92 88888.00 2019-11-27 01:07:25.905 331 15636.58 403.81 53014.93 88888.00 2019-11-27 01:07:26.405 331 15636.58 403.81 53014.96 88888.00 2019-11-27 01:07:26.905 331 15636.59 403.83 53014.97 88888.00 2019-11-27 01:07:27.405 331 15636.57 403.82 53014.95 88888.00 2019-11-27 01:07:27.905 331 15636.56 403.79 53014.92 88888.00 2019-11-27 01:07:28.405 331 15636.61 403.79 53014.88 88888.00 2019-11-27 01:07:28.905 331 15636.65 403.78 53014.89 88888.00 2019-11-27 01:07:29.405 331 15636.63 403.78 53014.81 88888.00 2019-11-27 01:07:29.905 331 15636.58 403.78 53014.83 88888.00 2019-11-27 01:07:30.405 331 15636.61 403.78 53014.80 88888.00 2019-11-27 01:07:30.905 331 15636.61 403.78 53014.74 88888.00 2019-11-27 01:07:31.405 331 15636.63 403.81 53014.74 88888.00 2019-11-27 01:07:31.905 331 15636.62 403.81 53014.79 88888.00 2019-11-27 01:07:32.405 331 15636.62 403.78 53014.75 88888.00 2019-11-27 01:07:32.905 331 15636.63 403.77 53014.70 88888.00 2019-11-27 01:07:33.405 331 15636.71 403.75 53014.66 88888.00 2019-11-27 01:07:33.905 331 15636.74 403.74 53014.69 88888.00 2019-11-27 01:07:34.405 331 15636.79 403.75 53014.71 88888.00 2019-11-27 01:07:34.905 331 15636.82 403.73 53014.64 88888.00 2019-11-27 01:07:35.405 331 15636.82 403.72 53014.60 88888.00 2019-11-27 01:07:35.905 331 15636.85 403.73 53014.58 88888.00 2019-11-27 01:07:36.405 331 15636.94 403.71 53014.55 88888.00 2019-11-27 01:07:36.905 331 15636.95 403.65 53014.53 88888.00 2019-11-27 01:07:37.405 331 15636.99 403.66 53014.51 88888.00 2019-11-27 01:07:37.905 331 15637.02 403.66 53014.44 88888.00 2019-11-27 01:07:38.405 331 15637.06 403.72 53014.41 88888.00 2019-11-27 01:07:38.905 331 15637.10 403.74 53014.35 88888.00 2019-11-27 01:07:39.405 331 15637.11 403.73 53014.32 88888.00 2019-11-27 01:07:39.905 331 15637.11 403.71 53014.34 88888.00 2019-11-27 01:07:40.405 331 15637.19 403.71 53014.31 88888.00 2019-11-27 01:07:40.905 331 15637.27 403.71 53014.29 88888.00 2019-11-27 01:07:41.405 331 15637.29 403.72 53014.28 88888.00 2019-11-27 01:07:41.905 331 15637.35 403.73 53014.33 88888.00 2019-11-27 01:07:42.405 331 15637.36 403.74 53014.30 88888.00 2019-11-27 01:07:42.905 331 15637.49 403.75 53014.24 88888.00 2019-11-27 01:07:43.405 331 15637.48 403.78 53014.25 88888.00 2019-11-27 01:07:43.905 331 15637.53 403.74 53014.21 88888.00 2019-11-27 01:07:44.405 331 15637.55 403.72 53014.23 88888.00 2019-11-27 01:07:44.905 331 15637.59 403.75 53014.22 88888.00 2019-11-27 01:07:45.405 331 15637.68 403.79 53014.19 88888.00 2019-11-27 01:07:45.905 331 15637.74 403.77 53014.16 88888.00 2019-11-27 01:07:46.405 331 15637.76 403.77 53014.14 88888.00 2019-11-27 01:07:46.905 331 15637.79 403.80 53014.16 88888.00 2019-11-27 01:07:47.405 331 15637.82 403.80 53014.22 88888.00 2019-11-27 01:07:47.905 331 15637.89 403.78 53014.21 88888.00 2019-11-27 01:07:48.405 331 15637.91 403.82 53014.18 88888.00 2019-11-27 01:07:48.905 331 15637.93 403.83 53014.19 88888.00 2019-11-27 01:07:49.405 331 15637.98 403.81 53014.19 88888.00 2019-11-27 01:07:49.905 331 15638.03 403.79 53014.18 88888.00 2019-11-27 01:07:50.905 331 15638.10 403.79 53014.15 88888.00 2019-11-27 01:07:51.405 331 15638.10 403.77 53014.14 88888.00 2019-11-27 01:07:51.905 331 15638.07 403.77 53014.11 88888.00 2019-11-27 01:07:52.405 331 15638.09 403.73 53014.11 88888.00 2019-11-27 01:07:52.905 331 15638.11 403.73 53014.10 88888.00 2019-11-27 01:07:53.405 331 15638.13 403.77 53014.06 88888.00 2019-11-27 01:07:53.905 331 15638.13 403.75 53014.11 88888.00 2019-11-27 01:07:54.405 331 15638.18 403.73 53014.16 88888.00 2019-11-27 01:07:54.905 331 15638.16 403.68 53014.20 88888.00 2019-11-27 01:07:55.405 331 15638.18 403.64 53014.14 88888.00 2019-11-27 01:07:55.905 331 15638.21 403.64 53014.12 88888.00 2019-11-27 01:07:56.405 331 15638.20 403.64 53014.18 88888.00 2019-11-27 01:07:56.905 331 15638.20 403.64 53014.19 88888.00 2019-11-27 01:07:57.405 331 15638.26 403.61 53014.19 88888.00 2019-11-27 01:07:57.905 331 15638.26 403.56 53014.21 88888.00 2019-11-27 01:07:58.405 331 15638.28 403.55 53014.20 88888.00 2019-11-27 01:07:58.905 331 15638.27 403.53 53014.24 88888.00 2019-11-27 01:07:59.405 331 15638.24 403.51 53014.21 88888.00 2019-11-27 01:07:59.905 331 15638.29 403.47 53014.18 88888.00 2019-11-27 01:08:00.405 331 15638.30 403.45 53014.19 88888.00 2019-11-27 01:08:00.905 331 15638.30 403.40 53014.22 88888.00 2019-11-27 01:08:01.405 331 15638.25 403.38 53014.25 88888.00 2019-11-27 01:08:01.905 331 15638.27 403.37 53014.30 88888.00 2019-11-27 01:08:02.405 331 15638.21 403.36 53014.32 88888.00 2019-11-27 01:08:02.905 331 15638.19 403.34 53014.33 88888.00 2019-11-27 01:08:03.405 331 15638.17 403.30 53014.39 88888.00 2019-11-27 01:08:03.905 331 15638.16 403.27 53014.40 88888.00 2019-11-27 01:08:04.405 331 15638.18 403.25 53014.39 88888.00 2019-11-27 01:08:04.905 331 15638.16 403.20 53014.41 88888.00 2019-11-27 01:08:05.405 331 15638.10 403.18 53014.45 88888.00 2019-11-27 01:08:05.905 331 15638.08 403.18 53014.47 88888.00 2019-11-27 01:08:06.405 331 15638.06 403.10 53014.47 88888.00 2019-11-27 01:08:06.905 331 15638.04 403.06 53014.45 88888.00 2019-11-27 01:08:07.405 331 15637.99 403.02 53014.51 88888.00 2019-11-27 01:08:07.905 331 15638.02 403.03 53014.52 88888.00 2019-11-27 01:08:08.905 331 15637.99 403.03 53014.60 88888.00 2019-11-27 01:08:09.405 331 15637.92 403.02 53014.56 88888.00 2019-11-27 01:08:09.905 331 15637.91 403.02 53014.52 88888.00 2019-11-27 01:08:10.405 331 15637.86 402.94 53014.53 88888.00 2019-11-27 01:08:10.905 331 15637.84 402.91 53014.53 88888.00 2019-11-27 01:08:11.405 331 15637.81 402.89 53014.53 88888.00 2019-11-27 01:08:11.905 331 15637.80 402.88 53014.51 88888.00 2019-11-27 01:08:12.405 331 15637.80 402.88 53014.55 88888.00 2019-11-27 01:08:12.905 331 15637.74 402.88 53014.53 88888.00 2019-11-27 01:08:13.405 331 15637.75 402.87 53014.56 88888.00 2019-11-27 01:08:13.905 331 15637.73 402.87 53014.60 88888.00 2019-11-27 01:08:14.405 331 15637.73 402.83 53014.60 88888.00 2019-11-27 01:08:14.905 331 15637.67 402.83 53014.59 88888.00 2019-11-27 01:08:15.405 331 15637.66 402.83 53014.67 88888.00 2019-11-27 01:08:15.905 331 15637.62 402.80 53014.80 88888.00 2019-11-27 01:08:16.405 331 15637.59 402.80 53014.84 88888.00 2019-11-27 01:08:16.905 331 15637.58 402.79 53014.85 88888.00 2019-11-27 01:08:17.405 331 15637.52 402.78 53014.86 88888.00 2019-11-27 01:08:17.905 331 15637.47 402.82 53014.87 88888.00 2019-11-27 01:08:18.405 331 15637.44 402.83 53014.87 88888.00 2019-11-27 01:08:18.905 331 15637.46 402.80 53014.86 88888.00 2019-11-27 01:08:19.405 331 15637.45 402.77 53014.87 88888.00 2019-11-27 01:08:19.905 331 15637.39 402.79 53014.90 88888.00 2019-11-27 01:08:20.405 331 15637.33 402.83 53014.90 88888.00 2019-11-27 01:08:20.905 331 15637.31 402.84 53014.89 88888.00 2019-11-27 01:08:21.405 331 15637.30 402.80 53014.89 88888.00 2019-11-27 01:08:21.905 331 15637.25 402.80 53014.90 88888.00 2019-11-27 01:08:22.405 331 15637.24 402.85 53014.93 88888.00 2019-11-27 01:08:22.905 331 15637.25 402.87 53014.96 88888.00 2019-11-27 01:08:23.405 331 15637.20 402.86 53015.02 88888.00 2019-11-27 01:08:23.905 331 15637.13 402.83 53015.02 88888.00 2019-11-27 01:08:24.405 331 15637.06 402.84 53015.04 88888.00 2019-11-27 01:08:24.905 331 15637.04 402.82 53015.04 88888.00 2019-11-27 01:08:25.405 331 15637.02 402.83 53015.03 88888.00 2019-11-27 01:08:25.905 331 15637.06 402.84 53015.00 88888.00 2019-11-27 01:08:26.405 331 15637.04 402.83 53014.96 88888.00 2019-11-27 01:08:26.905 331 15637.00 402.84 53014.96 88888.00 2019-11-27 01:08:27.405 331 15636.98 402.82 53015.00 88888.00 2019-11-27 01:08:27.905 331 15636.97 402.83 53015.03 88888.00 2019-11-27 01:08:28.405 331 15636.98 402.82 53015.01 88888.00 2019-11-27 01:08:28.905 331 15637.00 402.83 53014.96 88888.00 2019-11-27 01:08:29.405 331 15636.98 402.84 53014.97 88888.00 2019-11-27 01:08:29.905 331 15637.00 402.85 53014.93 88888.00 2019-11-27 01:08:30.405 331 15637.03 402.85 53014.90 88888.00 2019-11-27 01:08:30.905 331 15636.99 402.87 53014.94 88888.00 2019-11-27 01:08:31.405 331 15637.00 402.88 53014.95 88888.00 2019-11-27 01:08:32.406 331 15636.94 402.96 53014.90 88888.00 2019-11-27 01:08:32.906 331 15636.90 402.93 53014.91 88888.00 2019-11-27 01:08:33.406 331 15636.92 402.93 53014.90 88888.00 2019-11-27 01:08:33.906 331 15636.91 402.94 53014.86 88888.00 2019-11-27 01:08:34.406 331 15636.85 402.96 53014.82 88888.00 2019-11-27 01:08:34.906 331 15636.86 402.99 53014.76 88888.00 2019-11-27 01:08:35.406 331 15636.83 403.00 53014.80 88888.00 2019-11-27 01:08:35.906 331 15636.84 402.97 53014.76 88888.00 2019-11-27 01:08:36.406 331 15636.82 402.96 53014.75 88888.00 2019-11-27 01:08:36.906 331 15636.80 402.97 53014.75 88888.00 2019-11-27 01:08:37.406 331 15636.82 402.97 53014.80 88888.00 2019-11-27 01:08:37.906 331 15636.83 403.04 53014.76 88888.00 2019-11-27 01:08:38.406 331 15636.83 403.04 53014.73 88888.00 2019-11-27 01:08:38.906 331 15636.83 403.00 53014.72 88888.00 2019-11-27 01:08:39.406 331 15636.83 403.08 53014.68 88888.00 2019-11-27 01:08:39.906 331 15636.85 403.12 53014.65 88888.00 2019-11-27 01:08:40.406 331 15636.85 403.10 53014.65 88888.00 2019-11-27 01:08:40.906 331 15636.80 403.06 53014.61 88888.00 2019-11-27 01:08:41.406 331 15636.80 403.09 53014.60 88888.00 2019-11-27 01:08:42.406 331 15636.81 403.16 53014.63 88888.00 2019-11-27 01:08:42.906 331 15636.82 403.16 53014.58 88888.00 2019-11-27 01:08:43.406 331 15636.83 403.17 53014.53 88888.00 2019-11-27 01:08:43.906 331 15636.80 403.17 53014.52 88888.00 2019-11-27 01:08:44.406 331 15636.81 403.20 53014.52 88888.00 2019-11-27 01:08:44.906 331 15636.86 403.21 53014.50 88888.00 2019-11-27 01:08:45.406 331 15636.90 403.26 53014.52 88888.00 2019-11-27 01:08:45.906 331 15636.90 403.30 53014.53 88888.00 2019-11-27 01:08:46.406 331 15636.94 403.28 53014.53 88888.00 2019-11-27 01:08:46.906 331 15636.93 403.28 53014.48 88888.00 2019-11-27 01:08:47.406 331 15636.97 403.34 53014.45 88888.00 2019-11-27 01:08:47.906 331 15636.98 403.38 53014.45 88888.00 2019-11-27 01:08:48.406 331 15636.98 403.39 53014.50 88888.00 2019-11-27 01:08:48.906 331 15636.99 403.38 53014.52 88888.00 2019-11-27 01:08:49.406 331 15637.02 403.38 53014.47 88888.00 2019-11-27 01:08:49.906 331 15637.08 403.37 53014.44 88888.00 2019-11-27 01:08:50.406 331 15637.11 403.40 53014.45 88888.00 2019-11-27 01:08:50.906 331 15637.15 403.42 53014.45 88888.00 2019-11-27 01:08:51.406 331 15637.20 403.43 53014.46 88888.00 2019-11-27 01:08:51.906 331 15637.20 403.42 53014.46 88888.00 2019-11-27 01:08:52.406 331 15637.20 403.43 53014.45 88888.00 2019-11-27 01:08:52.906 331 15637.20 403.45 53014.50 88888.00 2019-11-27 01:08:53.406 331 15637.24 403.48 53014.49 88888.00 2019-11-27 01:08:53.906 331 15637.26 403.48 53014.53 88888.00 2019-11-27 01:08:54.406 331 15637.28 403.49 53014.53 88888.00 2019-11-27 01:08:54.906 331 15637.34 403.51 53014.52 88888.00 2019-11-27 01:08:55.406 331 15637.34 403.52 53014.53 88888.00 2019-11-27 01:08:55.906 331 15637.34 403.52 53014.49 88888.00 2019-11-27 01:08:56.406 331 15637.39 403.53 53014.51 88888.00 2019-11-27 01:08:56.906 331 15637.43 403.54 53014.54 88888.00 2019-11-27 01:08:57.406 331 15637.39 403.52 53014.55 88888.00 2019-11-27 01:08:57.906 331 15637.40 403.51 53014.53 88888.00 2019-11-27 01:08:58.406 331 15637.35 403.53 53014.52 88888.00 2019-11-27 01:08:58.906 331 15637.35 403.54 53014.60 88888.00 2019-11-27 01:08:59.406 331 15637.34 403.52 53014.62 88888.00 2019-11-27 01:08:59.906 331 15637.38 403.54 53014.67 88888.00 2019-11-27 01:09:00.406 331 15637.36 403.58 53014.71 88888.00 2019-11-27 01:09:00.906 331 15637.36 403.57 53014.73 88888.00 2019-11-27 01:09:01.406 331 15637.36 403.60 53014.75 88888.00 2019-11-27 01:09:01.906 331 15637.37 403.62 53014.75 88888.00 2019-11-27 01:09:02.406 331 15637.37 403.61 53014.75 88888.00 2019-11-27 01:09:02.906 331 15637.35 403.61 53014.79 88888.00 2019-11-27 01:09:03.406 331 15637.35 403.58 53014.83 88888.00 2019-11-27 01:09:03.906 331 15637.31 403.60 53014.84 88888.00 2019-11-27 01:09:04.406 331 15637.31 403.61 53014.89 88888.00 2019-11-27 01:09:04.906 331 15637.30 403.58 53014.88 88888.00 2019-11-27 01:09:05.406 331 15637.28 403.58 53014.88 88888.00 2019-11-27 01:09:05.906 331 15637.26 403.58 53014.95 88888.00 2019-11-27 01:09:06.406 331 15637.25 403.58 53015.02 88888.00 2019-11-27 01:09:06.906 331 15637.24 403.57 53015.04 88888.00 2019-11-27 01:09:07.406 331 15637.21 403.58 53015.07 88888.00 2019-11-27 01:09:07.906 331 15637.24 403.58 53015.11 88888.00 2019-11-27 01:09:08.406 331 15637.19 403.57 53015.20 88888.00 2019-11-27 01:09:08.906 331 15637.13 403.56 53015.21 88888.00 2019-11-27 01:09:09.406 331 15637.16 403.53 53015.17 88888.00 2019-11-27 01:09:09.906 331 15637.13 403.53 53015.22 88888.00 2019-11-27 01:09:10.406 331 15637.06 403.57 53015.25 88888.00 2019-11-27 01:09:10.906 331 15637.06 403.57 53015.30 88888.00 2019-11-27 01:09:11.406 331 15637.04 403.57 53015.31 88888.00 2019-11-27 01:09:11.906 331 15637.00 403.55 53015.31 88888.00 2019-11-27 01:09:12.406 331 15636.95 403.54 53015.28 88888.00 2019-11-27 01:09:12.906 331 15636.95 403.53 53015.31 88888.00 2019-11-27 01:09:13.906 331 15636.97 403.53 53015.34 88888.00 2019-11-27 01:09:14.406 331 15636.98 403.52 53015.40 88888.00 2019-11-27 01:09:14.906 331 15636.97 403.49 53015.37 88888.00 2019-11-27 01:09:15.406 331 15637.00 403.49 53015.32 88888.00 2019-11-27 01:09:15.906 331 15636.95 403.46 53015.29 88888.00 2019-11-27 01:09:16.406 331 15636.93 403.46 53015.29 88888.00 2019-11-27 01:09:16.906 331 15636.90 403.47 53015.32 88888.00 2019-11-27 01:09:17.406 331 15636.89 403.49 53015.37 88888.00 2019-11-27 01:09:17.906 331 15636.91 403.48 53015.37 88888.00 2019-11-27 01:09:18.406 331 15636.89 403.46 53015.40 88888.00 2019-11-27 01:09:18.906 331 15636.88 403.44 53015.46 88888.00 2019-11-27 01:09:19.406 331 15636.92 403.42 53015.47 88888.00 2019-11-27 01:09:19.906 331 15636.94 403.42 53015.43 88888.00 2019-11-27 01:09:20.406 331 15636.91 403.39 53015.40 88888.00 2019-11-27 01:09:20.906 331 15636.89 403.37 53015.46 88888.00 2019-11-27 01:09:21.906 331 15636.89 403.37 53015.46 88888.00 2019-11-27 01:09:22.406 331 15636.85 403.37 53015.41 88888.00 2019-11-27 01:09:22.906 331 15636.86 403.39 53015.35 88888.00 2019-11-27 01:09:23.406 331 15636.88 403.37 53015.35 88888.00 2019-11-27 01:09:23.906 331 15636.89 403.32 53015.37 88888.00 2019-11-27 01:09:24.406 331 15636.89 403.36 53015.39 88888.00 2019-11-27 01:09:24.906 331 15636.86 403.36 53015.36 88888.00 2019-11-27 01:09:25.406 331 15636.89 403.34 53015.33 88888.00 2019-11-27 01:09:25.906 331 15636.88 403.30 53015.27 88888.00 2019-11-27 01:09:26.406 331 15636.83 403.29 53015.32 88888.00 2019-11-27 01:09:26.906 331 15636.84 403.30 53015.35 88888.00 2019-11-27 01:09:27.406 331 15636.85 403.31 53015.32 88888.00 2019-11-27 01:09:27.906 331 15636.90 403.30 53015.30 88888.00 2019-11-27 01:09:28.406 331 15636.90 403.28 53015.30 88888.00 2019-11-27 01:09:28.906 331 15636.86 403.34 53015.26 88888.00 2019-11-27 01:09:29.406 331 15636.86 403.32 53015.22 88888.00 2019-11-27 01:09:29.906 331 15636.89 403.30 53015.21 88888.00 2019-11-27 01:09:30.406 331 15636.93 403.30 53015.20 88888.00 2019-11-27 01:09:30.906 331 15636.94 403.31 53015.12 88888.00 2019-11-27 01:09:31.406 331 15636.94 403.29 53015.13 88888.00 2019-11-27 01:09:31.906 331 15636.93 403.29 53015.12 88888.00 2019-11-27 01:09:32.406 331 15636.99 403.32 53015.13 88888.00 2019-11-27 01:09:32.906 331 15637.02 403.32 53015.12 88888.00 2019-11-27 01:09:33.406 331 15637.00 403.29 53015.05 88888.00 2019-11-27 01:09:33.906 331 15637.04 403.29 53014.97 88888.00 2019-11-27 01:09:34.406 331 15637.06 403.29 53014.99 88888.00 2019-11-27 01:09:34.906 331 15637.02 403.28 53014.96 88888.00 2019-11-27 01:09:35.406 331 15637.07 403.29 53015.02 88888.00 2019-11-27 01:09:35.906 331 15637.15 403.29 53015.07 88888.00 2019-11-27 01:09:36.406 331 15637.20 403.28 53015.02 88888.00 2019-11-27 01:09:36.906 331 15637.24 403.31 53015.00 88888.00 2019-11-27 01:09:37.406 331 15637.29 403.31 53014.97 88888.00 2019-11-27 01:09:37.906 331 15637.33 403.34 53014.93 88888.00 2019-11-27 01:09:38.406 331 15637.34 403.34 53014.88 88888.00 2019-11-27 01:09:38.906 331 15637.36 403.32 53014.84 88888.00 2019-11-27 01:09:39.406 331 15637.41 403.31 53014.80 88888.00 2019-11-27 01:09:39.906 331 15637.50 403.34 53014.75 88888.00 2019-11-27 01:09:40.406 331 15637.54 403.35 53014.71 88888.00 2019-11-27 01:09:40.906 331 15637.54 403.31 53014.70 88888.00 2019-11-27 01:09:41.406 331 15637.59 403.32 53014.68 88888.00 2019-11-27 01:09:41.906 331 15637.56 403.35 53014.66 88888.00 2019-11-27 01:09:42.406 331 15637.59 403.34 53014.69 88888.00 2019-11-27 01:09:42.906 331 15637.64 403.34 53014.70 88888.00 2019-11-27 01:09:43.406 331 15637.70 403.32 53014.66 88888.00 2019-11-27 01:09:43.906 331 15637.76 403.35 53014.70 88888.00 2019-11-27 01:09:44.406 331 15637.80 403.38 53014.68 88888.00 2019-11-27 01:09:44.906 331 15637.83 403.36 53014.61 88888.00 2019-11-27 01:09:45.406 331 15637.86 403.37 53014.56 88888.00 2019-11-27 01:09:45.906 331 15637.94 403.39 53014.54 88888.00 2019-11-27 01:09:46.406 331 15637.95 403.38 53014.49 88888.00 2019-11-27 01:09:46.906 331 15637.97 403.36 53014.42 88888.00 2019-11-27 01:09:47.406 331 15638.00 403.35 53014.42 88888.00 2019-11-27 01:09:47.906 331 15638.07 403.36 53014.36 88888.00 2019-11-27 01:09:48.406 331 15638.10 403.32 53014.30 88888.00 2019-11-27 01:09:48.906 331 15638.16 403.29 53014.32 88888.00 2019-11-27 01:09:49.406 331 15638.17 403.29 53014.36 88888.00 2019-11-27 01:09:49.906 331 15638.16 403.35 53014.36 88888.00 2019-11-27 01:09:50.406 331 15638.24 403.36 53014.39 88888.00 2019-11-27 01:09:50.906 331 15638.28 403.31 53014.41 88888.00 2019-11-27 01:09:51.406 331 15638.35 403.28 53014.36 88888.00 2019-11-27 01:09:51.906 331 15638.39 403.27 53014.27 88888.00 2019-11-27 01:09:52.406 331 15638.40 403.26 53014.28 88888.00 2019-11-27 01:09:52.906 331 15638.42 403.28 53014.29 88888.00 2019-11-27 01:09:53.406 331 15638.46 403.21 53014.32 88888.00 2019-11-27 01:09:53.906 331 15638.45 403.20 53014.36 88888.00 2019-11-27 01:09:54.406 331 15638.44 403.19 53014.39 88888.00 2019-11-27 01:09:54.906 331 15638.46 403.26 53014.34 88888.00 2019-11-27 01:09:55.406 331 15638.48 403.28 53014.33 88888.00 2019-11-27 01:09:55.906 331 15638.43 403.28 53014.36 88888.00 2019-11-27 01:09:56.406 331 15638.43 403.23 53014.38 88888.00 2019-11-27 01:09:56.906 331 15638.47 403.21 53014.40 88888.00 2019-11-27 01:09:57.406 331 15638.52 403.20 53014.41 88888.00 2019-11-27 01:09:57.906 331 15638.55 403.21 53014.36 88888.00 2019-11-27 01:09:58.406 331 15638.55 403.22 53014.35 88888.00 2019-11-27 01:09:58.906 331 15638.55 403.13 53014.34 88888.00 2019-11-27 01:09:59.406 331 15638.56 403.13 53014.34 88888.00 2019-11-27 01:09:59.906 331 15638.55 403.13 53014.31 88888.00 2019-11-27 01:10:00.406 331 15638.56 403.10 53014.32 88888.00 2019-11-27 01:10:00.906 331 15638.56 403.08 53014.33 88888.00 2019-11-27 01:10:01.406 331 15638.58 403.04 53014.35 88888.00 2019-11-27 01:10:01.906 331 15638.55 403.00 53014.35 88888.00 2019-11-27 01:10:02.406 331 15638.57 403.03 53014.41 88888.00 2019-11-27 01:10:02.906 331 15638.55 403.05 53014.42 88888.00 2019-11-27 01:10:03.406 331 15638.55 403.01 53014.33 88888.00 2019-11-27 01:10:03.906 331 15638.55 403.01 53014.42 88888.00 2019-11-27 01:10:04.406 331 15638.56 403.00 53014.52 88888.00 2019-11-27 01:10:04.906 331 15638.54 402.97 53014.53 88888.00 2019-11-27 01:10:05.406 331 15638.54 402.97 53014.51 88888.00 2019-11-27 01:10:05.906 331 15638.49 402.99 53014.54 88888.00 2019-11-27 01:10:06.406 331 15638.47 402.93 53014.58 88888.00 2019-11-27 01:10:06.906 331 15638.52 402.94 53014.54 88888.00 2019-11-27 01:10:07.406 331 15638.52 402.94 53014.56 88888.00 2019-11-27 01:10:07.906 331 15638.46 402.91 53014.62 88888.00 2019-11-27 01:10:08.406 331 15638.44 402.93 53014.65 88888.00 2019-11-27 01:10:08.906 331 15638.46 402.92 53014.64 88888.00 2019-11-27 01:10:09.406 331 15638.47 402.88 53014.67 88888.00 2019-11-27 01:10:09.906 331 15638.47 402.89 53014.66 88888.00 2019-11-27 01:10:10.406 331 15638.46 402.93 53014.66 88888.00 2019-11-27 01:10:10.906 331 15638.46 402.91 53014.65 88888.00 2019-11-27 01:10:11.406 331 15638.44 402.89 53014.67 88888.00 2019-11-27 01:10:11.906 331 15638.44 402.87 53014.75 88888.00 2019-11-27 01:10:12.406 331 15638.39 402.89 53014.80 88888.00 2019-11-27 01:10:12.906 331 15638.37 402.89 53014.81 88888.00 2019-11-27 01:10:13.406 331 15638.39 402.85 53014.80 88888.00 2019-11-27 01:10:13.906 331 15638.43 402.86 53014.80 88888.00 2019-11-27 01:10:14.406 331 15638.44 402.88 53014.87 88888.00 2019-11-27 01:10:14.906 331 15638.45 402.91 53014.92 88888.00 2019-11-27 01:10:15.406 331 15638.40 402.89 53014.93 88888.00 2019-11-27 01:10:15.906 331 15638.33 402.93 53014.95 88888.00 2019-11-27 01:10:16.406 331 15638.33 402.93 53015.01 88888.00 2019-11-27 01:10:16.906 331 15638.30 402.91 53015.00 88888.00 2019-11-27 01:10:17.406 331 15638.33 402.94 53015.01 88888.00 2019-11-27 01:10:17.906 331 15638.28 402.93 53015.01 88888.00 2019-11-27 01:10:18.406 331 15638.27 402.96 53015.06 88888.00 2019-11-27 01:10:18.906 331 15638.27 402.99 53015.12 88888.00 2019-11-27 01:10:19.406 331 15638.27 402.99 53015.15 88888.00 2019-11-27 01:10:19.906 331 15638.19 402.99 53015.14 88888.00 2019-11-27 01:10:20.406 331 15638.12 403.02 53015.13 88888.00 2019-11-27 01:10:20.906 331 15638.09 403.06 53015.12 88888.00 2019-11-27 01:10:21.406 331 15638.06 403.06 53015.11 88888.00 2019-11-27 01:10:21.906 331 15638.03 403.08 53015.19 88888.00 2019-11-27 01:10:22.406 331 15637.99 403.06 53015.23 88888.00 2019-11-27 01:10:22.906 331 15637.92 403.04 53015.26 88888.00 2019-11-27 01:10:23.406 331 15637.89 403.11 53015.28 88888.00 2019-11-27 01:10:23.906 331 15637.84 403.14 53015.28 88888.00 2019-11-27 01:10:24.406 331 15637.80 403.10 53015.25 88888.00 2019-11-27 01:10:24.906 331 15637.77 403.16 53015.26 88888.00 2019-11-27 01:10:25.406 331 15637.72 403.20 53015.30 88888.00 2019-11-27 01:10:25.906 331 15637.70 403.21 53015.39 88888.00 2019-11-27 01:10:26.906 331 15637.65 403.21 53015.46 88888.00 2019-11-27 01:10:27.406 331 15637.53 403.23 53015.43 88888.00 2019-11-27 01:10:27.906 331 15637.47 403.26 53015.41 88888.00 2019-11-27 01:10:28.406 331 15637.49 403.31 53015.44 88888.00 2019-11-27 01:10:28.906 331 15637.45 403.31 53015.47 88888.00 2019-11-27 01:10:29.406 331 15637.37 403.34 53015.49 88888.00 2019-11-27 01:10:29.906 331 15637.31 403.35 53015.47 88888.00 2019-11-27 01:10:30.406 331 15637.29 403.38 53015.51 88888.00 2019-11-27 01:10:30.906 331 15637.27 403.43 53015.52 88888.00 2019-11-27 01:10:31.406 331 15637.20 403.44 53015.46 88888.00 2019-11-27 01:10:31.906 331 15637.20 403.51 53015.48 88888.00 2019-11-27 01:10:32.406 331 15637.21 403.55 53015.47 88888.00 2019-11-27 01:10:32.906 331 15637.18 403.55 53015.46 88888.00 2019-11-27 01:10:33.406 331 15637.18 403.55 53015.50 88888.00 2019-11-27 01:10:33.906 331 15637.12 403.60 53015.46 88888.00 2019-11-27 01:10:34.906 331 15637.09 403.63 53015.46 88888.00 2019-11-27 01:10:35.406 331 15637.06 403.63 53015.46 88888.00 2019-11-27 01:10:35.906 331 15637.07 403.64 53015.44 88888.00 2019-11-27 01:10:36.406 331 15637.03 403.66 53015.45 88888.00 2019-11-27 01:10:36.906 331 15636.99 403.66 53015.43 88888.00 2019-11-27 01:10:37.406 331 15636.99 403.71 53015.42 88888.00 2019-11-27 01:10:37.906 331 15636.99 403.77 53015.37 88888.00 2019-11-27 01:10:38.406 331 15636.99 403.74 53015.37 88888.00 2019-11-27 01:10:38.906 331 15637.01 403.78 53015.28 88888.00 2019-11-27 01:10:39.406 331 15637.01 403.80 53015.24 88888.00 2019-11-27 01:10:39.906 331 15637.03 403.80 53015.25 88888.00 2019-11-27 01:10:40.406 331 15637.01 403.82 53015.26 88888.00 2019-11-27 01:10:40.906 331 15636.98 403.86 53015.21 88888.00 2019-11-27 01:10:41.406 331 15636.99 403.88 53015.15 88888.00 2019-11-27 01:10:41.906 331 15636.99 403.89 53015.17 88888.00 2019-11-27 01:10:42.406 331 15636.91 403.89 53015.20 88888.00 2019-11-27 01:10:42.906 331 15636.91 403.89 53015.16 88888.00 2019-11-27 01:10:43.406 331 15636.88 403.94 53015.16 88888.00 2019-11-27 01:10:43.906 331 15636.92 403.98 53015.15 88888.00 2019-11-27 01:10:44.406 331 15636.90 404.01 53015.14 88888.00 2019-11-27 01:10:44.906 331 15636.86 404.03 53015.10 88888.00 2019-11-27 01:10:45.406 331 15636.85 404.04 53015.11 88888.00 2019-11-27 01:10:45.906 331 15636.88 404.08 53015.10 88888.00 2019-11-27 01:10:46.406 331 15636.90 404.09 53015.08 88888.00 2019-11-27 01:10:46.906 331 15636.92 404.08 53015.06 88888.00 2019-11-27 01:10:47.406 331 15636.90 404.12 53015.06 88888.00 2019-11-27 01:10:47.906 331 15636.92 404.14 53015.10 88888.00 2019-11-27 01:10:48.406 331 15636.95 404.16 53015.12 88888.00 2019-11-27 01:10:48.906 331 15636.95 404.16 53015.12 88888.00 2019-11-27 01:10:49.406 331 15636.98 404.16 53015.10 88888.00 2019-11-27 01:10:49.906 331 15637.00 404.16 53015.11 88888.00 2019-11-27 01:10:50.406 331 15637.00 404.20 53015.12 88888.00 2019-11-27 01:10:50.906 331 15637.06 404.20 53015.07 88888.00 2019-11-27 01:10:51.406 331 15637.08 404.23 53015.06 88888.00 2019-11-27 01:10:51.906 331 15637.09 404.25 53015.06 88888.00 2019-11-27 01:10:52.406 331 15637.10 404.22 53015.06 88888.00 2019-11-27 01:10:52.906 331 15637.10 404.21 53015.06 88888.00 2019-11-27 01:10:53.406 331 15637.12 404.23 53015.04 88888.00 2019-11-27 01:10:53.906 331 15637.15 404.21 53015.07 88888.00 2019-11-27 01:10:54.406 331 15637.19 404.18 53015.04 88888.00 2019-11-27 01:10:54.906 331 15637.24 404.22 53015.05 88888.00 2019-11-27 01:10:55.406 331 15637.25 404.24 53015.04 88888.00 2019-11-27 01:10:55.906 331 15637.21 404.26 53014.99 88888.00 2019-11-27 01:10:56.406 331 15637.20 404.26 53014.93 88888.00 2019-11-27 01:10:56.906 331 15637.25 404.25 53014.91 88888.00 2019-11-27 01:10:57.406 331 15637.29 404.24 53014.94 88888.00 2019-11-27 01:10:58.406 331 15637.34 404.32 53014.97 88888.00 2019-11-27 01:10:58.906 331 15637.40 404.31 53014.94 88888.00 2019-11-27 01:10:59.406 331 15637.43 404.32 53014.92 88888.00 2019-11-27 01:10:59.906 331 15637.45 404.35 53014.89 88888.00 2019-11-27 01:11:00.406 331 15637.47 404.34 53014.85 88888.00 2019-11-27 01:11:00.906 331 15637.43 404.31 53014.82 88888.00 2019-11-27 01:11:01.406 331 15637.45 404.32 53014.84 88888.00 2019-11-27 01:11:01.906 331 15637.44 404.33 53014.87 88888.00 2019-11-27 01:11:02.406 331 15637.48 404.30 53014.94 88888.00 2019-11-27 01:11:02.906 331 15637.55 404.29 53014.95 88888.00 2019-11-27 01:11:03.406 331 15637.56 404.32 53014.93 88888.00 2019-11-27 01:11:03.906 331 15637.58 404.33 53014.95 88888.00 2019-11-27 01:11:04.406 331 15637.59 404.31 53015.00 88888.00 2019-11-27 01:11:04.906 331 15637.63 404.26 53014.96 88888.00 2019-11-27 01:11:05.406 331 15637.64 404.29 53015.00 88888.00 2019-11-27 01:11:05.906 331 15637.67 404.30 53014.99 88888.00 2019-11-27 01:11:06.406 331 15637.71 404.24 53014.96 88888.00 2019-11-27 01:11:06.906 331 15637.74 404.25 53014.97 88888.00 2019-11-27 01:11:07.406 331 15637.79 404.24 53014.95 88888.00 2019-11-27 01:11:08.406 331 15637.83 404.21 53014.88 88888.00 2019-11-27 01:11:08.906 331 15637.83 404.16 53014.93 88888.00 2019-11-27 01:11:09.406 331 15637.82 404.16 53014.99 88888.00 2019-11-27 01:11:09.906 331 15637.85 404.18 53014.92 88888.00 2019-11-27 01:11:10.406 331 15637.85 404.21 53014.94 88888.00 2019-11-27 01:11:10.906 331 15637.85 404.15 53014.99 88888.00 2019-11-27 01:11:11.406 331 15637.85 404.13 53015.01 88888.00 2019-11-27 01:11:11.906 331 15637.89 404.12 53014.99 88888.00 2019-11-27 01:11:12.406 331 15637.91 404.10 53014.91 88888.00 2019-11-27 01:11:12.906 331 15637.93 404.08 53014.90 88888.00 2019-11-27 01:11:13.406 331 15637.98 404.05 53014.87 88888.00 2019-11-27 01:11:13.906 331 15638.03 404.04 53014.85 88888.00 2019-11-27 01:11:14.406 331 15638.06 404.01 53014.87 88888.00 2019-11-27 01:11:14.906 331 15638.04 403.99 53014.90 88888.00 2019-11-27 01:11:15.406 331 15638.08 403.91 53014.90 88888.00 2019-11-27 01:11:15.906 331 15638.08 403.84 53014.87 88888.00 2019-11-27 01:11:16.406 331 15638.16 403.83 53014.83 88888.00 2019-11-27 01:11:16.906 331 15638.16 403.81 53014.84 88888.00 2019-11-27 01:11:17.406 331 15638.16 403.77 53014.82 88888.00 2019-11-27 01:11:17.906 331 15638.15 403.71 53014.80 88888.00 2019-11-27 01:11:18.406 331 15638.20 403.71 53014.75 88888.00 2019-11-27 01:11:18.906 331 15638.20 403.72 53014.73 88888.00 2019-11-27 01:11:19.406 331 15638.24 403.70 53014.75 88888.00 2019-11-27 01:11:19.906 331 15638.28 403.70 53014.78 88888.00 2019-11-27 01:11:20.406 331 15638.28 403.63 53014.76 88888.00 2019-11-27 01:11:20.906 331 15638.30 403.60 53014.74 88888.00 2019-11-27 01:11:21.406 331 15638.30 403.53 53014.67 88888.00 2019-11-27 01:11:21.906 331 15638.28 403.48 53014.61 88888.00 2019-11-27 01:11:22.406 331 15638.30 403.49 53014.62 88888.00 2019-11-27 01:11:22.906 331 15638.31 403.49 53014.69 88888.00 2019-11-27 01:11:23.406 331 15638.34 403.47 53014.72 88888.00 2019-11-27 01:11:23.906 331 15638.27 403.45 53014.71 88888.00 2019-11-27 01:11:24.406 331 15638.29 403.40 53014.68 88888.00 2019-11-27 01:11:24.906 331 15638.29 403.36 53014.67 88888.00 2019-11-27 01:11:25.406 331 15638.34 403.36 53014.68 88888.00 2019-11-27 01:11:25.906 331 15638.36 403.35 53014.63 88888.00 2019-11-27 01:11:26.406 331 15638.42 403.32 53014.66 88888.00 2019-11-27 01:11:26.906 331 15638.47 403.27 53014.69 88888.00 2019-11-27 01:11:27.406 331 15638.51 403.28 53014.64 88888.00 2019-11-27 01:11:27.906 331 15638.47 403.28 53014.64 88888.00 2019-11-27 01:11:28.406 331 15638.52 403.26 53014.64 88888.00 2019-11-27 01:11:28.906 331 15638.54 403.22 53014.62 88888.00 2019-11-27 01:11:29.406 331 15638.56 403.23 53014.61 88888.00 2019-11-27 01:11:29.906 331 15638.55 403.22 53014.61 88888.00 2019-11-27 01:11:30.406 331 15638.58 403.16 53014.60 88888.00 2019-11-27 01:11:30.906 331 15638.64 403.13 53014.62 88888.00 2019-11-27 01:11:31.406 331 15638.71 403.17 53014.63 88888.00 2019-11-27 01:11:31.906 331 15638.71 403.12 53014.51 88888.00 2019-11-27 01:11:32.406 331 15638.72 403.04 53014.47 88888.00 2019-11-27 01:11:32.906 331 15638.73 403.02 53014.50 88888.00 2019-11-27 01:11:33.406 331 15638.74 403.00 53014.46 88888.00 2019-11-27 01:11:33.906 331 15638.78 403.00 53014.47 88888.00 2019-11-27 01:11:34.406 331 15638.83 402.96 53014.44 88888.00 2019-11-27 01:11:34.906 331 15638.90 402.95 53014.41 88888.00 2019-11-27 01:11:35.406 331 15638.89 402.89 53014.40 88888.00 2019-11-27 01:11:35.906 331 15638.88 402.85 53014.39 88888.00 2019-11-27 01:11:36.406 331 15638.87 402.82 53014.32 88888.00 2019-11-27 01:11:36.906 331 15638.89 402.80 53014.29 88888.00 2019-11-27 01:11:37.406 331 15638.91 402.75 53014.31 88888.00 2019-11-27 01:11:37.906 331 15638.93 402.73 53014.32 88888.00 2019-11-27 01:11:38.406 331 15638.97 402.73 53014.31 88888.00 2019-11-27 01:11:38.906 331 15639.02 402.73 53014.31 88888.00 2019-11-27 01:11:40.406 331 15639.08 402.63 53014.28 88888.00 2019-11-27 01:11:40.906 331 15639.09 402.61 53014.35 88888.00 2019-11-27 01:11:41.406 331 15639.14 402.59 53014.36 88888.00 2019-11-27 01:11:41.906 331 15639.15 402.60 53014.33 88888.00 2019-11-27 01:11:42.406 331 15639.16 402.60 53014.31 88888.00 2019-11-27 01:11:42.906 331 15639.12 402.61 53014.28 88888.00 2019-11-27 01:11:43.406 331 15639.08 402.59 53014.28 88888.00 2019-11-27 01:11:43.906 331 15639.08 402.56 53014.27 88888.00 2019-11-27 01:11:44.406 331 15639.08 402.53 53014.25 88888.00 2019-11-27 01:11:44.906 331 15639.09 402.53 53014.28 88888.00 2019-11-27 01:11:45.406 331 15639.12 402.50 53014.33 88888.00 2019-11-27 01:11:45.906 331 15639.12 402.51 53014.35 88888.00 2019-11-27 01:11:46.406 331 15639.10 402.49 53014.35 88888.00 2019-11-27 01:11:46.906 331 15639.12 402.49 53014.38 88888.00 2019-11-27 01:11:47.406 331 15639.11 402.48 53014.46 88888.00 2019-11-27 01:11:47.906 331 15639.09 402.45 53014.40 88888.00 2019-11-27 01:11:48.406 331 15639.07 402.45 53014.35 88888.00 2019-11-27 01:11:48.906 331 15639.09 402.42 53014.38 88888.00 2019-11-27 01:11:49.906 331 15639.02 402.39 53014.38 88888.00 2019-11-27 01:11:50.406 331 15639.06 402.39 53014.36 88888.00 2019-11-27 01:11:50.906 331 15639.01 402.41 53014.40 88888.00 2019-11-27 01:11:51.406 331 15638.98 402.40 53014.40 88888.00 2019-11-27 01:11:51.906 331 15638.98 402.40 53014.44 88888.00 2019-11-27 01:11:52.406 331 15638.99 402.40 53014.45 88888.00 2019-11-27 01:11:52.906 331 15639.00 402.39 53014.50 88888.00 2019-11-27 01:11:53.406 331 15638.93 402.39 53014.53 88888.00 2019-11-27 01:11:53.906 331 15638.91 402.37 53014.50 88888.00 2019-11-27 01:11:54.406 331 15638.91 402.37 53014.52 88888.00 2019-11-27 01:11:54.906 331 15638.92 402.37 53014.59 88888.00 2019-11-27 01:11:55.406 331 15638.89 402.41 53014.56 88888.00 2019-11-27 01:11:55.906 331 15638.84 402.41 53014.55 88888.00 2019-11-27 01:11:56.406 331 15638.80 402.37 53014.55 88888.00 2019-11-27 01:11:56.906 331 15638.80 402.39 53014.59 88888.00 2019-11-27 01:11:57.406 331 15638.78 402.39 53014.55 88888.00 2019-11-27 01:11:57.906 331 15638.74 402.39 53014.53 88888.00 2019-11-27 01:11:58.406 331 15638.73 402.42 53014.55 88888.00 2019-11-27 01:11:58.906 331 15638.69 402.41 53014.60 88888.00 2019-11-27 01:11:59.406 331 15638.69 402.37 53014.68 88888.00 2019-11-27 01:11:59.906 331 15638.67 402.40 53014.70 88888.00 2019-11-27 01:12:00.406 331 15638.65 402.43 53014.70 88888.00 2019-11-27 01:12:00.906 331 15638.60 402.42 53014.70 88888.00 2019-11-27 01:12:01.406 331 15638.60 402.41 53014.70 88888.00 2019-11-27 01:12:01.906 331 15638.56 402.41 53014.73 88888.00 2019-11-27 01:12:02.406 331 15638.48 402.40 53014.78 88888.00 2019-11-27 01:12:02.906 331 15638.52 402.41 53014.84 88888.00 2019-11-27 01:12:03.406 331 15638.49 402.40 53014.87 88888.00 2019-11-27 01:12:03.906 331 15638.45 402.40 53014.87 88888.00 2019-11-27 01:12:04.406 331 15638.45 402.41 53014.90 88888.00 2019-11-27 01:12:04.906 331 15638.43 402.41 53014.89 88888.00 2019-11-27 01:12:05.406 331 15638.36 402.41 53014.95 88888.00 2019-11-27 01:12:05.906 331 15638.35 402.39 53015.00 88888.00 2019-11-27 01:12:06.406 331 15638.35 402.40 53015.01 88888.00 2019-11-27 01:12:06.906 331 15638.34 402.47 53015.04 88888.00 2019-11-27 01:12:07.406 331 15638.28 402.44 53015.04 88888.00 2019-11-27 01:12:07.906 331 15638.27 402.42 53015.03 88888.00 2019-11-27 01:12:08.406 331 15638.26 402.37 53015.08 88888.00 2019-11-27 01:12:08.906 331 15638.25 402.36 53015.07 88888.00 2019-11-27 01:12:09.406 331 15638.26 402.39 53015.11 88888.00 2019-11-27 01:12:09.906 331 15638.22 402.43 53015.12 88888.00 2019-11-27 01:12:10.406 331 15638.16 402.41 53015.10 88888.00 2019-11-27 01:12:10.906 331 15638.16 402.41 53015.15 88888.00 2019-11-27 01:12:11.406 331 15638.18 402.41 53015.19 88888.00 2019-11-27 01:12:11.906 331 15638.11 402.47 53015.21 88888.00 2019-11-27 01:12:12.406 331 15638.11 402.44 53015.22 88888.00 2019-11-27 01:12:12.906 331 15638.09 402.40 53015.21 88888.00 2019-11-27 01:12:13.406 331 15638.04 402.44 53015.29 88888.00 2019-11-27 01:12:13.906 331 15638.03 402.48 53015.34 88888.00 2019-11-27 01:12:14.406 331 15638.02 402.48 53015.35 88888.00 2019-11-27 01:12:14.906 331 15638.00 402.50 53015.37 88888.00 2019-11-27 01:12:15.406 331 15637.97 402.52 53015.37 88888.00 2019-11-27 01:12:15.906 331 15637.99 402.51 53015.34 88888.00 2019-11-27 01:12:16.406 331 15637.86 402.53 53015.36 88888.00 2019-11-27 01:12:16.906 331 15637.83 402.53 53015.42 88888.00 2019-11-27 01:12:17.406 331 15637.80 402.53 53015.42 88888.00 2019-11-27 01:12:17.906 331 15637.77 402.53 53015.44 88888.00 2019-11-27 01:12:18.406 331 15637.71 402.53 53015.52 88888.00 2019-11-27 01:12:18.906 331 15637.67 402.56 53015.56 88888.00 2019-11-27 01:12:19.406 331 15637.65 402.56 53015.59 88888.00 2019-11-27 01:12:19.906 331 15637.64 402.62 53015.62 88888.00 2019-11-27 01:12:20.406 331 15637.62 402.66 53015.63 88888.00 2019-11-27 01:12:20.906 331 15637.61 402.68 53015.60 88888.00 2019-11-27 01:12:21.406 331 15637.57 402.67 53015.61 88888.00 2019-11-27 01:12:21.906 331 15637.54 402.69 53015.66 88888.00 2019-11-27 01:12:22.406 331 15637.50 402.68 53015.71 88888.00 2019-11-27 01:12:22.906 331 15637.50 402.68 53015.77 88888.00 2019-11-27 01:12:23.406 331 15637.47 402.67 53015.75 88888.00 2019-11-27 01:12:23.906 331 15637.40 402.68 53015.74 88888.00 2019-11-27 01:12:24.406 331 15637.44 402.69 53015.75 88888.00 2019-11-27 01:12:24.906 331 15637.40 402.73 53015.73 88888.00 2019-11-27 01:12:25.406 331 15637.35 402.73 53015.75 88888.00 2019-11-27 01:12:25.906 331 15637.34 402.76 53015.77 88888.00 2019-11-27 01:12:26.406 331 15637.31 402.78 53015.79 88888.00 2019-11-27 01:12:26.906 331 15637.26 402.78 53015.77 88888.00 2019-11-27 01:12:27.406 331 15637.26 402.77 53015.83 88888.00 2019-11-27 01:12:27.906 331 15637.25 402.82 53015.85 88888.00 2019-11-27 01:12:28.406 331 15637.20 402.85 53015.91 88888.00 2019-11-27 01:12:28.906 331 15637.24 402.87 53015.86 88888.00 2019-11-27 01:12:29.406 331 15637.20 402.88 53015.85 88888.00 2019-11-27 01:12:29.906 331 15637.20 402.88 53015.85 88888.00 2019-11-27 01:12:30.406 331 15637.20 402.92 53015.85 88888.00 2019-11-27 01:12:30.906 331 15637.16 402.93 53015.88 88888.00 2019-11-27 01:12:31.406 331 15637.08 402.94 53015.92 88888.00 2019-11-27 01:12:31.906 331 15637.13 402.94 53015.86 88888.00 2019-11-27 01:12:32.406 331 15637.11 402.94 53015.85 88888.00 2019-11-27 01:12:32.906 331 15637.07 402.94 53015.88 88888.00 2019-11-27 01:12:33.406 331 15637.10 402.95 53015.87 88888.00 2019-11-27 01:12:33.906 331 15637.08 402.97 53015.89 88888.00 2019-11-27 01:12:34.406 331 15637.04 402.97 53015.91 88888.00 2019-11-27 01:12:34.906 331 15637.02 402.97 53015.93 88888.00 2019-11-27 01:12:35.406 331 15636.95 403.00 53015.92 88888.00 2019-11-27 01:12:35.906 331 15636.99 403.05 53015.95 88888.00 2019-11-27 01:12:36.406 331 15636.97 403.10 53015.91 88888.00 2019-11-27 01:12:36.906 331 15636.91 403.08 53015.90 88888.00 2019-11-27 01:12:37.406 331 15636.85 403.14 53015.92 88888.00 2019-11-27 01:12:37.906 331 15636.81 403.12 53015.94 88888.00 2019-11-27 01:12:38.406 331 15636.81 403.10 53015.96 88888.00 2019-11-27 01:12:38.906 331 15636.83 403.14 53015.95 88888.00 2019-11-27 01:12:39.406 331 15636.80 403.17 53015.96 88888.00 2019-11-27 01:12:39.906 331 15636.75 403.16 53015.99 88888.00 2019-11-27 01:12:40.406 331 15636.71 403.20 53016.05 88888.00 2019-11-27 01:12:40.906 331 15636.71 403.19 53016.02 88888.00 2019-11-27 01:12:41.406 331 15636.70 403.20 53015.97 88888.00 2019-11-27 01:12:41.906 331 15636.75 403.27 53015.99 88888.00 2019-11-27 01:12:42.406 331 15636.72 403.30 53016.04 88888.00 2019-11-27 01:12:42.906 331 15636.68 403.31 53016.08 88888.00 2019-11-27 01:12:43.406 331 15636.65 403.31 53016.05 88888.00 2019-11-27 01:12:43.906 331 15636.64 403.32 53016.05 88888.00 2019-11-27 01:12:44.406 331 15636.67 403.35 53016.07 88888.00 2019-11-27 01:12:44.906 331 15636.65 403.35 53016.09 88888.00 2019-11-27 01:12:45.406 331 15636.57 403.37 53016.11 88888.00 2019-11-27 01:12:45.906 331 15636.59 403.42 53016.09 88888.00 2019-11-27 01:12:46.406 331 15636.64 403.39 53016.05 88888.00 2019-11-27 01:12:46.906 331 15636.61 403.43 53016.06 88888.00 2019-11-27 01:12:47.406 331 15636.59 403.46 53016.08 88888.00 2019-11-27 01:12:47.906 331 15636.62 403.45 53016.10 88888.00 2019-11-27 01:12:48.406 331 15636.55 403.47 53016.10 88888.00 2019-11-27 01:12:48.906 331 15636.49 403.52 53016.08 88888.00 2019-11-27 01:12:49.406 331 15636.49 403.54 53016.07 88888.00 2019-11-27 01:12:49.906 331 15636.55 403.55 53016.05 88888.00 2019-11-27 01:12:50.406 331 15636.53 403.53 53016.13 88888.00 2019-11-27 01:12:50.906 331 15636.52 403.55 53016.11 88888.00 2019-11-27 01:12:51.406 331 15636.52 403.55 53016.12 88888.00 2019-11-27 01:12:51.906 331 15636.46 403.58 53016.08 88888.00 2019-11-27 01:12:52.906 331 15636.45 403.58 53016.07 88888.00 2019-11-27 01:12:53.406 331 15636.43 403.60 53016.04 88888.00 2019-11-27 01:12:53.906 331 15636.43 403.62 53016.03 88888.00 2019-11-27 01:12:54.406 331 15636.44 403.62 53015.99 88888.00 2019-11-27 01:12:54.906 331 15636.48 403.62 53015.97 88888.00 2019-11-27 01:12:55.406 331 15636.53 403.65 53015.96 88888.00 2019-11-27 01:12:55.906 331 15636.50 403.64 53015.97 88888.00 2019-11-27 01:12:56.406 331 15636.55 403.62 53015.93 88888.00 2019-11-27 01:12:56.906 331 15636.56 403.62 53015.94 88888.00 2019-11-27 01:12:57.406 331 15636.52 403.64 53015.97 88888.00 2019-11-27 01:12:57.906 331 15636.48 403.63 53015.96 88888.00 2019-11-27 01:12:58.406 331 15636.53 403.60 53015.93 88888.00 2019-11-27 01:12:58.906 331 15636.55 403.62 53015.93 88888.00 2019-11-27 01:12:59.406 331 15636.53 403.61 53015.96 88888.00 2019-11-27 01:12:59.906 331 15636.52 403.60 53015.90 88888.00 2019-11-27 01:13:00.406 331 15636.55 403.56 53015.85 88888.00 2019-11-27 01:13:00.906 331 15636.56 403.54 53015.82 88888.00 2019-11-27 01:13:01.406 331 15636.63 403.53 53015.72 88888.00 2019-11-27 01:13:01.906 331 15636.58 403.52 53015.65 88888.00 2019-11-27 01:13:02.406 331 15636.62 403.48 53015.68 88888.00 2019-11-27 01:13:02.906 331 15636.63 403.49 53015.65 88888.00 2019-11-27 01:13:03.406 331 15636.63 403.48 53015.66 88888.00 2019-11-27 01:13:03.906 331 15636.63 403.45 53015.64 88888.00 2019-11-27 01:13:04.406 331 15636.63 403.47 53015.64 88888.00 2019-11-27 01:13:04.906 331 15636.67 403.46 53015.59 88888.00 2019-11-27 01:13:05.406 331 15636.71 403.43 53015.54 88888.00 2019-11-27 01:13:05.906 331 15636.70 403.39 53015.51 88888.00 2019-11-27 01:13:06.406 331 15636.67 403.37 53015.49 88888.00 2019-11-27 01:13:06.906 331 15636.72 403.37 53015.48 88888.00 2019-11-27 01:13:07.406 331 15636.83 403.36 53015.48 88888.00 2019-11-27 01:13:07.907 331 15636.90 403.31 53015.50 88888.00 2019-11-27 01:13:08.407 331 15636.92 403.31 53015.52 88888.00 2019-11-27 01:13:08.907 331 15636.92 403.26 53015.47 88888.00 2019-11-27 01:13:09.407 331 15636.91 403.23 53015.42 88888.00 2019-11-27 01:13:09.907 331 15636.92 403.26 53015.36 88888.00 2019-11-27 01:13:10.907 331 15637.03 403.18 53015.33 88888.00 2019-11-27 01:13:11.407 331 15637.01 403.16 53015.35 88888.00 2019-11-27 01:13:11.907 331 15637.01 403.13 53015.34 88888.00 2019-11-27 01:13:12.407 331 15637.08 403.10 53015.29 88888.00 2019-11-27 01:13:12.907 331 15637.12 403.08 53015.29 88888.00 2019-11-27 01:13:13.407 331 15637.17 403.10 53015.26 88888.00 2019-11-27 01:13:13.907 331 15637.20 403.05 53015.21 88888.00 2019-11-27 01:13:14.407 331 15637.21 403.03 53015.12 88888.00 2019-11-27 01:13:14.907 331 15637.26 403.01 53015.10 88888.00 2019-11-27 01:13:15.407 331 15637.28 403.01 53015.08 88888.00 2019-11-27 01:13:15.907 331 15637.28 402.97 53015.07 88888.00 2019-11-27 01:13:16.407 331 15637.29 402.91 53015.03 88888.00 2019-11-27 01:13:16.907 331 15637.29 402.93 53015.00 88888.00 2019-11-27 01:13:17.407 331 15637.34 402.93 53014.97 88888.00 2019-11-27 01:13:17.907 331 15637.37 402.91 53015.00 88888.00 2019-11-27 01:13:18.407 331 15637.43 402.88 53014.97 88888.00 2019-11-27 01:13:18.907 331 15637.46 402.85 53014.96 88888.00 2019-11-27 01:13:19.407 331 15637.45 402.84 53014.96 88888.00 2019-11-27 01:13:19.907 331 15637.48 402.86 53015.00 88888.00 2019-11-27 01:13:20.407 331 15637.47 402.82 53015.00 88888.00 2019-11-27 01:13:20.907 331 15637.49 402.77 53014.96 88888.00 2019-11-27 01:13:21.407 331 15637.52 402.71 53014.94 88888.00 2019-11-27 01:13:21.907 331 15637.55 402.75 53014.92 88888.00 2019-11-27 01:13:22.407 331 15637.57 402.82 53014.91 88888.00 2019-11-27 01:13:22.907 331 15637.62 402.78 53014.90 88888.00 2019-11-27 01:13:23.407 331 15637.63 402.71 53014.88 88888.00 2019-11-27 01:13:23.907 331 15637.65 402.68 53014.86 88888.00 2019-11-27 01:13:24.407 331 15637.70 402.68 53014.84 88888.00 2019-11-27 01:13:24.907 331 15637.71 402.66 53014.78 88888.00 2019-11-27 01:13:25.407 331 15637.66 402.69 53014.75 88888.00 2019-11-27 01:13:25.907 331 15637.73 402.69 53014.81 88888.00 2019-11-27 01:13:26.407 331 15637.81 402.66 53014.79 88888.00 2019-11-27 01:13:26.907 331 15637.86 402.63 53014.80 88888.00 2019-11-27 01:13:27.407 331 15637.89 402.61 53014.78 88888.00 2019-11-27 01:13:27.907 331 15637.84 402.60 53014.81 88888.00 2019-11-27 01:13:28.407 331 15637.83 402.61 53014.81 88888.00 2019-11-27 01:13:28.907 331 15637.83 402.61 53014.79 88888.00 2019-11-27 01:13:29.407 331 15637.91 402.59 53014.82 88888.00 2019-11-27 01:13:29.907 331 15637.97 402.62 53014.83 88888.00 2019-11-27 01:13:30.407 331 15637.92 402.60 53014.82 88888.00 2019-11-27 01:13:30.907 331 15637.95 402.56 53014.80 88888.00 2019-11-27 01:13:31.407 331 15637.99 402.54 53014.79 88888.00 2019-11-27 01:13:31.907 331 15637.98 402.54 53014.79 88888.00 2019-11-27 01:13:32.407 331 15637.97 402.52 53014.78 88888.00 2019-11-27 01:13:32.907 331 15637.94 402.52 53014.79 88888.00 2019-11-27 01:13:33.407 331 15637.95 402.50 53014.80 88888.00 2019-11-27 01:13:34.407 331 15637.90 402.45 53014.82 88888.00 2019-11-27 01:13:34.907 331 15637.93 402.47 53014.79 88888.00 2019-11-27 01:13:35.407 331 15637.94 402.52 53014.76 88888.00 2019-11-27 01:13:35.907 331 15637.90 402.56 53014.81 88888.00 2019-11-27 01:13:36.407 331 15637.93 402.52 53014.83 88888.00 2019-11-27 01:13:36.907 331 15637.94 402.53 53014.89 88888.00 2019-11-27 01:13:37.407 331 15638.01 402.53 53014.87 88888.00 2019-11-27 01:13:37.907 331 15637.97 402.53 53014.89 88888.00 2019-11-27 01:13:38.407 331 15637.98 402.52 53014.88 88888.00 2019-11-27 01:13:38.907 331 15637.99 402.51 53014.86 88888.00 2019-11-27 01:13:39.407 331 15637.93 402.54 53014.88 88888.00 2019-11-27 01:13:39.907 331 15637.92 402.56 53014.94 88888.00 2019-11-27 01:13:40.407 331 15637.91 402.58 53015.03 88888.00 2019-11-27 01:13:40.907 331 15637.88 402.54 53015.00 88888.00 2019-11-27 01:13:41.407 331 15637.89 402.52 53015.02 88888.00 2019-11-27 01:13:41.907 331 15637.82 402.53 53015.03 88888.00 2019-11-27 01:13:42.407 331 15637.81 402.60 53015.06 88888.00 2019-11-27 01:13:42.907 331 15637.82 402.65 53015.07 88888.00 2019-11-27 01:13:43.407 331 15637.80 402.65 53015.11 88888.00 2019-11-27 01:13:43.907 331 15637.81 402.67 53015.14 88888.00 2019-11-27 01:13:44.407 331 15637.79 402.68 53015.11 88888.00 2019-11-27 01:13:44.907 331 15637.76 402.67 53015.12 88888.00 2019-11-27 01:13:45.407 331 15637.77 402.69 53015.14 88888.00 2019-11-27 01:13:45.907 331 15637.75 402.70 53015.16 88888.00 2019-11-27 01:13:46.407 331 15637.73 402.71 53015.15 88888.00 2019-11-27 01:13:46.907 331 15637.72 402.71 53015.19 88888.00 2019-11-27 01:13:47.407 331 15637.65 402.67 53015.22 88888.00 2019-11-27 01:13:47.907 331 15637.62 402.66 53015.23 88888.00 2019-11-27 01:13:48.407 331 15637.61 402.68 53015.20 88888.00 2019-11-27 01:13:48.907 331 15637.64 402.66 53015.21 88888.00 2019-11-27 01:13:49.407 331 15637.59 402.63 53015.29 88888.00 2019-11-27 01:13:49.907 331 15637.56 402.65 53015.29 88888.00 2019-11-27 01:13:50.407 331 15637.53 402.70 53015.30 88888.00 2019-11-27 01:13:50.907 331 15637.56 402.71 53015.32 88888.00 2019-11-27 01:13:51.407 331 15637.57 402.70 53015.29 88888.00 2019-11-27 01:13:51.907 331 15637.52 402.67 53015.29 88888.00 2019-11-27 01:13:52.407 331 15637.48 402.66 53015.35 88888.00 2019-11-27 01:13:52.907 331 15637.49 402.69 53015.37 88888.00 2019-11-27 01:13:53.407 331 15637.47 402.73 53015.37 88888.00 2019-11-27 01:13:53.907 331 15637.44 402.75 53015.39 88888.00 2019-11-27 01:13:54.407 331 15637.43 402.76 53015.45 88888.00 2019-11-27 01:13:54.907 331 15637.45 402.80 53015.46 88888.00 2019-11-27 01:13:55.407 331 15637.44 402.83 53015.43 88888.00 2019-11-27 01:13:55.907 331 15637.44 402.84 53015.48 88888.00 2019-11-27 01:13:56.407 331 15637.48 402.84 53015.47 88888.00 2019-11-27 01:13:56.907 331 15637.47 402.83 53015.48 88888.00 2019-11-27 01:13:57.407 331 15637.40 402.78 53015.51 88888.00 2019-11-27 01:13:57.907 331 15637.38 402.77 53015.53 88888.00 2019-11-27 01:13:58.407 331 15637.29 402.77 53015.50 88888.00 2019-11-27 01:13:58.907 331 15637.29 402.74 53015.54 88888.00 2019-11-27 01:13:59.407 331 15637.34 402.71 53015.57 88888.00 2019-11-27 01:13:59.907 331 15637.38 402.74 53015.55 88888.00 2019-11-27 01:14:00.407 331 15637.38 402.76 53015.54 88888.00 2019-11-27 01:14:00.907 331 15637.33 402.77 53015.59 88888.00 2019-11-27 01:14:01.407 331 15637.33 402.79 53015.59 88888.00 2019-11-27 01:14:01.907 331 15637.36 402.83 53015.60 88888.00 2019-11-27 01:14:02.407 331 15637.36 402.78 53015.61 88888.00 2019-11-27 01:14:02.907 331 15637.34 402.79 53015.64 88888.00 2019-11-27 01:14:03.407 331 15637.33 402.83 53015.63 88888.00 2019-11-27 01:14:03.907 331 15637.34 402.85 53015.61 88888.00 2019-11-27 01:14:04.407 331 15637.29 402.84 53015.63 88888.00 2019-11-27 01:14:04.907 331 15637.27 402.79 53015.68 88888.00 2019-11-27 01:14:05.407 331 15637.28 402.79 53015.68 88888.00 2019-11-27 01:14:05.907 331 15637.34 402.80 53015.67 88888.00 2019-11-27 01:14:06.407 331 15637.33 402.79 53015.65 88888.00 2019-11-27 01:14:06.907 331 15637.31 402.77 53015.64 88888.00 2019-11-27 01:14:07.407 331 15637.33 402.73 53015.60 88888.00 2019-11-27 01:14:07.907 331 15637.34 402.74 53015.57 88888.00 2019-11-27 01:14:08.407 331 15637.38 402.77 53015.57 88888.00 2019-11-27 01:14:08.907 331 15637.35 402.76 53015.62 88888.00 2019-11-27 01:14:09.407 331 15637.36 402.75 53015.61 88888.00 2019-11-27 01:14:09.907 331 15637.37 402.70 53015.56 88888.00 2019-11-27 01:14:10.407 331 15637.35 402.71 53015.52 88888.00 2019-11-27 01:14:10.907 331 15637.38 402.74 53015.48 88888.00 2019-11-27 01:14:11.407 331 15637.38 402.76 53015.47 88888.00 2019-11-27 01:14:11.907 331 15637.36 402.74 53015.52 88888.00 2019-11-27 01:14:12.407 331 15637.39 402.74 53015.53 88888.00 2019-11-27 01:14:12.907 331 15637.38 402.74 53015.55 88888.00 2019-11-27 01:14:13.407 331 15637.40 402.75 53015.55 88888.00 2019-11-27 01:14:13.907 331 15637.48 402.73 53015.55 88888.00 2019-11-27 01:14:14.407 331 15637.50 402.71 53015.55 88888.00 2019-11-27 01:14:14.907 331 15637.45 402.69 53015.57 88888.00 2019-11-27 01:14:15.907 331 15637.41 402.65 53015.54 88888.00 2019-11-27 01:14:16.407 331 15637.45 402.62 53015.52 88888.00 2019-11-27 01:14:16.907 331 15637.44 402.62 53015.51 88888.00 2019-11-27 01:14:17.407 331 15637.41 402.62 53015.50 88888.00 2019-11-27 01:14:17.907 331 15637.45 402.63 53015.51 88888.00 2019-11-27 01:14:18.407 331 15637.47 402.62 53015.49 88888.00 2019-11-27 01:14:18.907 331 15637.49 402.61 53015.48 88888.00 2019-11-27 01:14:19.407 331 15637.53 402.60 53015.45 88888.00 2019-11-27 01:14:19.907 331 15637.57 402.57 53015.40 88888.00 2019-11-27 01:14:20.407 331 15637.56 402.58 53015.40 88888.00 2019-11-27 01:14:20.907 331 15637.58 402.58 53015.43 88888.00 2019-11-27 01:14:21.407 331 15637.61 402.57 53015.40 88888.00 2019-11-27 01:14:21.907 331 15637.61 402.56 53015.37 88888.00 2019-11-27 01:14:22.407 331 15637.61 402.53 53015.41 88888.00 2019-11-27 01:14:22.907 331 15637.56 402.50 53015.42 88888.00 2019-11-27 01:14:23.407 331 15637.55 402.50 53015.42 88888.00 2019-11-27 01:14:23.907 331 15637.59 402.49 53015.41 88888.00 2019-11-27 01:14:24.407 331 15637.59 402.50 53015.39 88888.00 2019-11-27 01:14:24.907 331 15637.61 402.51 53015.41 88888.00 2019-11-27 01:14:25.907 331 15637.64 402.44 53015.34 88888.00 2019-11-27 01:14:26.407 331 15637.65 402.45 53015.39 88888.00 2019-11-27 01:14:26.907 331 15637.67 402.43 53015.34 88888.00 2019-11-27 01:14:27.407 331 15637.65 402.41 53015.27 88888.00 2019-11-27 01:14:27.907 331 15637.65 402.35 53015.29 88888.00 2019-11-27 01:14:28.407 331 15637.74 402.35 53015.33 88888.00 2019-11-27 01:14:28.907 331 15637.77 402.37 53015.31 88888.00 2019-11-27 01:14:29.407 331 15637.76 402.37 53015.25 88888.00 2019-11-27 01:14:29.907 331 15637.72 402.35 53015.28 88888.00 2019-11-27 01:14:30.407 331 15637.75 402.34 53015.32 88888.00 2019-11-27 01:14:30.907 331 15637.77 402.31 53015.36 88888.00 2019-11-27 01:14:31.407 331 15637.77 402.27 53015.37 88888.00 2019-11-27 01:14:31.907 331 15637.75 402.28 53015.36 88888.00 2019-11-27 01:14:32.407 331 15637.73 402.31 53015.27 88888.00 2019-11-27 01:14:32.907 331 15637.74 402.30 53015.28 88888.00 2019-11-27 01:14:33.407 331 15637.76 402.28 53015.32 88888.00 2019-11-27 01:14:33.907 331 15637.83 402.26 53015.29 88888.00 2019-11-27 01:14:34.407 331 15637.79 402.23 53015.26 88888.00 2019-11-27 01:14:34.907 331 15637.86 402.25 53015.30 88888.00 2019-11-27 01:14:35.407 331 15637.91 402.25 53015.34 88888.00 2019-11-27 01:14:35.907 331 15637.89 402.26 53015.37 88888.00 2019-11-27 01:14:36.407 331 15637.90 402.28 53015.41 88888.00 2019-11-27 01:14:36.907 331 15637.88 402.26 53015.42 88888.00 2019-11-27 01:14:37.407 331 15637.89 402.25 53015.40 88888.00 2019-11-27 01:14:37.907 331 15637.90 402.21 53015.43 88888.00 2019-11-27 01:14:38.407 331 15637.93 402.19 53015.44 88888.00 2019-11-27 01:14:38.907 331 15637.92 402.21 53015.45 88888.00 2019-11-27 01:14:39.407 331 15637.85 402.18 53015.46 88888.00 2019-11-27 01:14:39.907 331 15637.84 402.21 53015.47 88888.00 2019-11-27 01:14:40.407 331 15637.83 402.22 53015.50 88888.00 2019-11-27 01:14:40.907 331 15637.80 402.23 53015.51 88888.00 2019-11-27 01:14:41.407 331 15637.79 402.19 53015.56 88888.00 2019-11-27 01:14:41.907 331 15637.77 402.18 53015.55 88888.00 2019-11-27 01:14:42.407 331 15637.85 402.17 53015.56 88888.00 2019-11-27 01:14:42.907 331 15637.85 402.17 53015.57 88888.00 2019-11-27 01:14:43.407 331 15637.81 402.19 53015.60 88888.00 2019-11-27 01:14:43.907 331 15637.74 402.23 53015.63 88888.00 2019-11-27 01:14:44.407 331 15637.74 402.19 53015.67 88888.00 2019-11-27 01:14:44.907 331 15637.73 402.19 53015.67 88888.00 2019-11-27 01:14:45.407 331 15637.68 402.21 53015.70 88888.00 2019-11-27 01:14:45.907 331 15637.66 402.22 53015.69 88888.00 2019-11-27 01:14:46.407 331 15637.66 402.22 53015.67 88888.00 2019-11-27 01:14:47.407 331 15637.62 402.22 53015.66 88888.00 2019-11-27 01:14:47.907 331 15637.55 402.18 53015.67 88888.00 2019-11-27 01:14:48.407 331 15637.57 402.17 53015.72 88888.00 2019-11-27 01:14:48.907 331 15637.59 402.16 53015.80 88888.00 2019-11-27 01:14:49.407 331 15637.57 402.21 53015.80 88888.00 2019-11-27 01:14:49.907 331 15637.53 402.18 53015.79 88888.00 2019-11-27 01:14:50.407 331 15637.45 402.16 53015.76 88888.00 2019-11-27 01:14:50.907 331 15637.44 402.18 53015.76 88888.00 2019-11-27 01:14:51.407 331 15637.45 402.15 53015.80 88888.00 2019-11-27 01:14:51.907 331 15637.41 402.14 53015.81 88888.00 2019-11-27 01:14:52.407 331 15637.35 402.15 53015.84 88888.00 2019-11-27 01:14:52.907 331 15637.36 402.15 53015.82 88888.00 2019-11-27 01:14:53.407 331 15637.34 402.14 53015.77 88888.00 2019-11-27 01:14:53.907 331 15637.30 402.13 53015.80 88888.00 2019-11-27 01:14:54.407 331 15637.28 402.17 53015.79 88888.00 2019-11-27 01:14:54.907 331 15637.29 402.17 53015.77 88888.00 2019-11-27 01:14:55.407 331 15637.21 402.15 53015.71 88888.00 2019-11-27 01:14:55.907 331 15637.17 402.13 53015.70 88888.00 2019-11-27 01:14:56.407 331 15637.19 402.11 53015.70 88888.00 2019-11-27 01:14:56.907 331 15637.12 402.08 53015.70 88888.00 2019-11-27 01:14:57.407 331 15637.07 402.09 53015.67 88888.00 2019-11-27 01:14:57.907 331 15637.04 402.08 53015.66 88888.00 2019-11-27 01:14:58.407 331 15637.03 402.08 53015.65 88888.00 2019-11-27 01:14:58.907 331 15637.06 402.07 53015.64 88888.00 2019-11-27 01:14:59.407 331 15637.03 402.05 53015.65 88888.00 2019-11-27 01:14:59.907 331 15637.02 402.08 53015.71 88888.00 2019-11-27 01:15:00.407 331 15637.01 402.02 53015.70 88888.00 2019-11-27 01:15:00.907 331 15637.03 402.00 53015.67 88888.00 2019-11-27 01:15:01.407 331 15637.04 402.00 53015.63 88888.00 2019-11-27 01:15:01.907 331 15637.02 401.99 53015.64 88888.00 2019-11-27 01:15:02.407 331 15636.98 401.95 53015.64 88888.00 2019-11-27 01:15:02.907 331 15636.98 401.92 53015.63 88888.00 2019-11-27 01:15:03.407 331 15637.00 401.91 53015.60 88888.00 2019-11-27 01:15:03.907 331 15637.00 401.88 53015.55 88888.00 2019-11-27 01:15:04.407 331 15636.99 401.84 53015.51 88888.00 2019-11-27 01:15:04.907 331 15636.94 401.82 53015.49 88888.00 2019-11-27 01:15:05.407 331 15636.93 401.82 53015.45 88888.00 2019-11-27 01:15:05.907 331 15636.98 401.84 53015.44 88888.00 2019-11-27 01:15:06.407 331 15636.99 401.81 53015.47 88888.00 2019-11-27 01:15:06.907 331 15636.94 401.82 53015.50 88888.00 2019-11-27 01:15:07.407 331 15636.92 401.79 53015.48 88888.00 2019-11-27 01:15:07.907 331 15636.95 401.78 53015.46 88888.00 2019-11-27 01:15:08.407 331 15637.02 401.78 53015.41 88888.00 2019-11-27 01:15:08.907 331 15637.00 401.80 53015.40 88888.00 2019-11-27 01:15:09.407 331 15636.97 401.80 53015.37 88888.00 2019-11-27 01:15:09.907 331 15636.95 401.78 53015.42 88888.00 2019-11-27 01:15:10.407 331 15636.97 401.81 53015.44 88888.00 2019-11-27 01:15:10.907 331 15637.02 401.78 53015.44 88888.00 2019-11-27 01:15:11.407 331 15637.07 401.79 53015.43 88888.00 2019-11-27 01:15:11.907 331 15637.07 401.78 53015.36 88888.00 2019-11-27 01:15:12.407 331 15637.10 401.73 53015.32 88888.00 2019-11-27 01:15:12.907 331 15637.12 401.75 53015.33 88888.00 2019-11-27 01:15:13.407 331 15637.10 401.75 53015.28 88888.00 2019-11-27 01:15:13.907 331 15637.10 401.76 53015.23 88888.00 2019-11-27 01:15:14.407 331 15637.09 401.76 53015.23 88888.00 2019-11-27 01:15:14.907 331 15637.09 401.81 53015.22 88888.00 2019-11-27 01:15:15.407 331 15637.09 401.79 53015.20 88888.00 2019-11-27 01:15:15.907 331 15637.12 401.81 53015.17 88888.00 2019-11-27 01:15:16.407 331 15637.13 401.81 53015.13 88888.00 2019-11-27 01:15:16.907 331 15637.15 401.88 53015.14 88888.00 2019-11-27 01:15:17.407 331 15637.19 401.90 53015.13 88888.00 2019-11-27 01:15:17.907 331 15637.19 401.89 53015.12 88888.00 2019-11-27 01:15:19.407 331 15637.29 401.84 53015.07 88888.00 2019-11-27 01:15:19.907 331 15637.31 401.84 53015.05 88888.00 2019-11-27 01:15:20.407 331 15637.28 401.83 53015.06 88888.00 2019-11-27 01:15:20.907 331 15637.30 401.75 53015.10 88888.00 2019-11-27 01:15:21.407 331 15637.30 401.79 53015.09 88888.00 2019-11-27 01:15:21.907 331 15637.31 401.81 53015.06 88888.00 2019-11-27 01:15:22.407 331 15637.36 401.82 53015.07 88888.00 2019-11-27 01:15:22.907 331 15637.38 401.89 53015.10 88888.00 2019-11-27 01:15:23.407 331 15637.38 401.88 53015.08 88888.00 2019-11-27 01:15:23.907 331 15637.35 401.84 53015.03 88888.00 2019-11-27 01:15:24.407 331 15637.37 401.89 53015.04 88888.00 2019-11-27 01:15:24.907 331 15637.45 401.92 53015.05 88888.00 2019-11-27 01:15:25.407 331 15637.46 401.91 53015.02 88888.00 2019-11-27 01:15:25.907 331 15637.41 401.91 53014.97 88888.00 2019-11-27 01:15:26.407 331 15637.41 401.95 53014.95 88888.00 2019-11-27 01:15:26.907 331 15637.46 401.91 53014.94 88888.00 2019-11-27 01:15:27.407 331 15637.46 401.90 53015.01 88888.00 2019-11-27 01:15:27.907 331 15637.53 401.91 53015.01 88888.00 2019-11-27 01:15:28.907 331 15637.52 401.96 53015.03 88888.00 2019-11-27 01:15:29.407 331 15637.54 401.99 53015.02 88888.00 2019-11-27 01:15:29.907 331 15637.53 401.99 53015.04 88888.00 2019-11-27 01:15:30.407 331 15637.53 401.98 53015.07 88888.00 2019-11-27 01:15:30.907 331 15637.56 402.01 53015.00 88888.00 2019-11-27 01:15:31.407 331 15637.64 402.05 53014.95 88888.00 2019-11-27 01:15:31.907 331 15637.61 402.00 53015.00 88888.00 2019-11-27 01:15:32.407 331 15637.61 402.04 53014.99 88888.00 2019-11-27 01:15:32.907 331 15637.63 402.07 53014.94 88888.00 2019-11-27 01:15:33.407 331 15637.64 402.08 53014.87 88888.00 2019-11-27 01:15:33.907 331 15637.64 402.07 53014.87 88888.00 2019-11-27 01:15:34.407 331 15637.63 402.07 53014.88 88888.00 2019-11-27 01:15:34.907 331 15637.65 402.10 53014.90 88888.00 2019-11-27 01:15:35.407 331 15637.67 402.11 53014.89 88888.00 2019-11-27 01:15:35.907 331 15637.66 402.14 53014.96 88888.00 2019-11-27 01:15:36.907 331 15637.68 402.15 53015.00 88888.00 2019-11-27 01:15:37.407 331 15637.70 402.17 53014.97 88888.00 2019-11-27 01:15:37.907 331 15637.67 402.17 53014.99 88888.00 2019-11-27 01:15:38.407 331 15637.65 402.23 53015.01 88888.00 2019-11-27 01:15:38.907 331 15637.66 402.23 53015.03 88888.00 2019-11-27 01:15:39.407 331 15637.68 402.22 53015.05 88888.00 2019-11-27 01:15:39.907 331 15637.65 402.23 53015.02 88888.00 2019-11-27 01:15:40.407 331 15637.70 402.22 53015.07 88888.00 2019-11-27 01:15:40.907 331 15637.73 402.24 53015.11 88888.00 2019-11-27 01:15:41.407 331 15637.73 402.26 53015.07 88888.00 2019-11-27 01:15:41.907 331 15637.73 402.25 53015.10 88888.00 2019-11-27 01:15:42.407 331 15637.70 402.25 53015.13 88888.00 2019-11-27 01:15:42.907 331 15637.66 402.24 53015.15 88888.00 2019-11-27 01:15:43.407 331 15637.65 402.25 53015.15 88888.00 2019-11-27 01:15:43.907 331 15637.65 402.26 53015.12 88888.00 2019-11-27 01:15:44.407 331 15637.63 402.26 53015.14 88888.00 2019-11-27 01:15:44.907 331 15637.62 402.23 53015.17 88888.00 2019-11-27 01:15:45.407 331 15637.65 402.18 53015.17 88888.00 2019-11-27 01:15:45.907 331 15637.64 402.16 53015.23 88888.00 2019-11-27 01:15:46.407 331 15637.62 402.17 53015.25 88888.00 2019-11-27 01:15:46.907 331 15637.64 402.23 53015.29 88888.00 2019-11-27 01:15:47.407 331 15637.64 402.26 53015.30 88888.00 2019-11-27 01:15:47.907 331 15637.64 402.23 53015.26 88888.00 2019-11-27 01:15:48.407 331 15637.65 402.23 53015.22 88888.00 2019-11-27 01:15:48.907 331 15637.67 402.31 53015.21 88888.00 2019-11-27 01:15:49.407 331 15637.65 402.34 53015.22 88888.00 2019-11-27 01:15:49.907 331 15637.68 402.31 53015.32 88888.00 2019-11-27 01:15:50.407 331 15637.70 402.34 53015.33 88888.00 2019-11-27 01:15:50.907 331 15637.68 402.36 53015.39 88888.00 2019-11-27 01:15:51.407 331 15637.65 402.35 53015.42 88888.00 2019-11-27 01:15:51.907 331 15637.65 402.35 53015.42 88888.00 2019-11-27 01:15:52.407 331 15637.73 402.35 53015.40 88888.00 2019-11-27 01:15:52.907 331 15637.67 402.33 53015.36 88888.00 2019-11-27 01:15:53.407 331 15637.64 402.34 53015.36 88888.00 2019-11-27 01:15:53.907 331 15637.70 402.37 53015.37 88888.00 2019-11-27 01:15:54.407 331 15637.72 402.36 53015.42 88888.00 2019-11-27 01:15:54.907 331 15637.70 402.36 53015.44 88888.00 2019-11-27 01:15:55.407 331 15637.67 402.39 53015.39 88888.00 2019-11-27 01:15:55.907 331 15637.62 402.39 53015.36 88888.00 2019-11-27 01:15:56.407 331 15637.62 402.36 53015.40 88888.00 2019-11-27 01:15:56.907 331 15637.71 402.35 53015.36 88888.00 2019-11-27 01:15:57.407 331 15637.68 402.35 53015.40 88888.00 2019-11-27 01:15:57.907 331 15637.70 402.37 53015.42 88888.00 2019-11-27 01:15:58.407 331 15637.71 402.34 53015.41 88888.00 2019-11-27 01:15:58.907 331 15637.65 402.31 53015.37 88888.00 2019-11-27 01:15:59.407 331 15637.63 402.34 53015.37 88888.00 2019-11-27 01:16:00.407 331 15637.64 402.35 53015.33 88888.00 2019-11-27 01:16:00.907 331 15637.61 402.34 53015.36 88888.00 2019-11-27 01:16:01.407 331 15637.63 402.34 53015.39 88888.00 2019-11-27 01:16:01.907 331 15637.67 402.37 53015.40 88888.00 2019-11-27 01:16:02.407 331 15637.66 402.36 53015.40 88888.00 2019-11-27 01:16:02.907 331 15637.66 402.34 53015.37 88888.00 2019-11-27 01:16:03.407 331 15637.65 402.31 53015.37 88888.00 2019-11-27 01:16:03.907 331 15637.64 402.33 53015.42 88888.00 2019-11-27 01:16:04.407 331 15637.58 402.32 53015.44 88888.00 2019-11-27 01:16:04.907 331 15637.61 402.33 53015.42 88888.00 2019-11-27 01:16:05.407 331 15637.61 402.36 53015.42 88888.00 2019-11-27 01:16:05.907 331 15637.65 402.41 53015.43 88888.00 2019-11-27 01:16:06.407 331 15637.64 402.40 53015.41 88888.00 2019-11-27 01:16:06.907 331 15637.64 402.37 53015.39 88888.00 2019-11-27 01:16:07.407 331 15637.68 402.39 53015.43 88888.00 2019-11-27 01:16:07.907 331 15637.65 402.32 53015.43 88888.00 2019-11-27 01:16:08.407 331 15637.63 402.34 53015.46 88888.00 2019-11-27 01:16:08.907 331 15637.64 402.35 53015.47 88888.00 2019-11-27 01:16:09.407 331 15637.62 402.34 53015.42 88888.00 2019-11-27 01:16:10.407 331 15637.62 402.34 53015.39 88888.00 2019-11-27 01:16:10.907 331 15637.61 402.37 53015.33 88888.00 2019-11-27 01:16:11.407 331 15637.64 402.42 53015.36 88888.00 2019-11-27 01:16:11.907 331 15637.67 402.42 53015.37 88888.00 2019-11-27 01:16:12.407 331 15637.70 402.41 53015.36 88888.00 2019-11-27 01:16:12.907 331 15637.73 402.39 53015.33 88888.00 2019-11-27 01:16:13.407 331 15637.72 402.34 53015.31 88888.00 2019-11-27 01:16:13.907 331 15637.72 402.36 53015.31 88888.00 2019-11-27 01:16:14.407 331 15637.71 402.33 53015.30 88888.00 2019-11-27 01:16:14.907 331 15637.67 402.31 53015.26 88888.00 2019-11-27 01:16:15.407 331 15637.68 402.32 53015.24 88888.00 2019-11-27 01:16:15.907 331 15637.70 402.32 53015.27 88888.00 2019-11-27 01:16:16.407 331 15637.66 402.28 53015.26 88888.00 2019-11-27 01:16:16.907 331 15637.67 402.33 53015.24 88888.00 2019-11-27 01:16:17.407 331 15637.73 402.35 53015.20 88888.00 2019-11-27 01:16:17.907 331 15637.72 402.33 53015.15 88888.00 2019-11-27 01:16:18.407 331 15637.71 402.30 53015.14 88888.00 2019-11-27 01:16:18.907 331 15637.74 402.28 53015.15 88888.00 2019-11-27 01:16:19.407 331 15637.76 402.27 53015.16 88888.00 2019-11-27 01:16:19.907 331 15637.79 402.31 53015.15 88888.00 2019-11-27 01:16:20.407 331 15637.74 402.30 53015.14 88888.00 2019-11-27 01:16:20.907 331 15637.77 402.30 53015.12 88888.00 2019-11-27 01:16:21.407 331 15637.74 402.28 53015.04 88888.00 2019-11-27 01:16:21.907 331 15637.75 402.28 53015.04 88888.00 2019-11-27 01:16:22.407 331 15637.79 402.23 53015.06 88888.00 2019-11-27 01:16:22.907 331 15637.81 402.23 53015.00 88888.00 2019-11-27 01:16:23.407 331 15637.81 402.19 53015.00 88888.00 2019-11-27 01:16:23.907 331 15637.81 402.24 53015.00 88888.00 2019-11-27 01:16:24.407 331 15637.79 402.30 53014.97 88888.00 2019-11-27 01:16:24.907 331 15637.83 402.21 53014.95 88888.00 2019-11-27 01:16:25.407 331 15637.89 402.21 53014.97 88888.00 2019-11-27 01:16:25.907 331 15637.85 402.27 53015.00 88888.00 2019-11-27 01:16:26.407 331 15637.88 402.28 53015.03 88888.00 2019-11-27 01:16:26.907 331 15637.90 402.30 53015.03 88888.00 2019-11-27 01:16:27.407 331 15637.91 402.32 53014.99 88888.00 2019-11-27 01:16:27.907 331 15637.91 402.30 53015.04 88888.00 2019-11-27 01:16:28.407 331 15637.97 402.32 53015.02 88888.00 2019-11-27 01:16:28.907 331 15637.94 402.31 53015.00 88888.00 2019-11-27 01:16:29.407 331 15637.95 402.32 53014.99 88888.00 2019-11-27 01:16:29.907 331 15638.01 402.35 53014.96 88888.00 2019-11-27 01:16:30.407 331 15638.03 402.35 53014.95 88888.00 2019-11-27 01:16:30.907 331 15638.03 402.35 53014.95 88888.00 2019-11-27 01:16:31.407 331 15638.02 402.27 53014.89 88888.00 2019-11-27 01:16:31.907 331 15638.02 402.27 53014.89 88888.00 2019-11-27 01:16:32.407 331 15638.07 402.33 53014.88 88888.00 2019-11-27 01:16:32.907 331 15638.08 402.31 53014.92 88888.00 2019-11-27 01:16:33.407 331 15638.07 402.31 53014.91 88888.00 2019-11-27 01:16:33.907 331 15638.12 402.33 53014.87 88888.00 2019-11-27 01:16:34.407 331 15638.15 402.30 53014.90 88888.00 2019-11-27 01:16:34.907 331 15638.17 402.30 53014.92 88888.00 2019-11-27 01:16:35.407 331 15638.18 402.30 53014.87 88888.00 2019-11-27 01:16:35.907 331 15638.19 402.28 53014.86 88888.00 2019-11-27 01:16:36.407 331 15638.20 402.30 53014.88 88888.00 2019-11-27 01:16:36.907 331 15638.24 402.30 53014.88 88888.00 2019-11-27 01:16:37.407 331 15638.25 402.28 53014.86 88888.00 2019-11-27 01:16:37.907 331 15638.18 402.25 53014.87 88888.00 2019-11-27 01:16:38.407 331 15638.12 402.19 53014.92 88888.00 2019-11-27 01:16:38.907 331 15638.17 402.26 53014.93 88888.00 2019-11-27 01:16:39.407 331 15638.20 402.30 53014.91 88888.00 2019-11-27 01:16:39.907 331 15638.20 402.22 53014.91 88888.00 2019-11-27 01:16:40.407 331 15638.25 402.17 53014.94 88888.00 2019-11-27 01:16:40.907 331 15638.35 402.18 53014.96 88888.00 2019-11-27 01:16:41.907 331 15638.33 402.10 53014.91 88888.00 2019-11-27 01:16:42.407 331 15638.28 402.14 53014.93 88888.00 2019-11-27 01:16:42.907 331 15638.29 402.10 53014.94 88888.00 2019-11-27 01:16:43.407 331 15638.31 402.10 53014.97 88888.00 2019-11-27 01:16:43.907 331 15638.33 402.13 53014.99 88888.00 2019-11-27 01:16:44.407 331 15638.37 402.15 53014.95 88888.00 2019-11-27 01:16:44.907 331 15638.31 402.13 53014.94 88888.00 2019-11-27 01:16:45.407 331 15638.35 402.07 53014.95 88888.00 2019-11-27 01:16:45.907 331 15638.37 402.02 53014.92 88888.00 2019-11-27 01:16:46.407 331 15638.35 402.02 53014.88 88888.00 2019-11-27 01:16:46.907 331 15638.37 402.04 53014.94 88888.00 2019-11-27 01:16:47.407 331 15638.38 402.02 53014.94 88888.00 2019-11-27 01:16:47.907 331 15638.40 401.99 53014.93 88888.00 2019-11-27 01:16:48.407 331 15638.43 402.00 53014.92 88888.00 2019-11-27 01:16:48.907 331 15638.40 402.01 53014.93 88888.00 2019-11-27 01:16:49.407 331 15638.40 402.00 53014.95 88888.00 2019-11-27 01:16:49.907 331 15638.42 401.92 53014.94 88888.00 2019-11-27 01:16:50.407 331 15638.44 401.93 53014.91 88888.00 2019-11-27 01:16:50.907 331 15638.42 401.97 53014.86 88888.00 2019-11-27 01:16:51.907 331 15638.37 401.96 53014.93 88888.00 2019-11-27 01:16:52.407 331 15638.38 401.95 53014.92 88888.00 2019-11-27 01:16:52.907 331 15638.38 401.96 53014.87 88888.00 2019-11-27 01:16:53.407 331 15638.37 401.89 53014.91 88888.00 2019-11-27 01:16:53.907 331 15638.40 401.88 53014.97 88888.00 2019-11-27 01:16:54.407 331 15638.45 401.90 53014.97 88888.00 2019-11-27 01:16:54.907 331 15638.38 401.91 53014.95 88888.00 2019-11-27 01:16:55.407 331 15638.39 401.89 53014.96 88888.00 2019-11-27 01:16:55.907 331 15638.44 401.88 53015.00 88888.00 2019-11-27 01:16:56.407 331 15638.43 401.82 53014.99 88888.00 2019-11-27 01:16:56.907 331 15638.44 401.87 53014.95 88888.00 2019-11-27 01:16:57.407 331 15638.46 401.89 53014.92 88888.00 2019-11-27 01:16:57.907 331 15638.42 401.84 53014.86 88888.00 2019-11-27 01:16:58.407 331 15638.43 401.82 53014.79 88888.00 2019-11-27 01:16:58.907 331 15638.42 401.83 53014.76 88888.00 2019-11-27 01:16:59.407 331 15638.43 401.84 53014.78 88888.00 2019-11-27 01:16:59.907 331 15638.42 401.88 53014.78 88888.00 2019-11-27 01:17:00.407 331 15638.39 401.84 53014.75 88888.00 2019-11-27 01:17:00.907 331 15638.36 401.78 53014.78 88888.00 2019-11-27 01:17:01.407 331 15638.37 401.78 53014.81 88888.00 2019-11-27 01:17:01.907 331 15638.33 401.80 53014.82 88888.00 2019-11-27 01:17:02.407 331 15638.35 401.81 53014.84 88888.00 2019-11-27 01:17:02.907 331 15638.38 401.80 53014.83 88888.00 2019-11-27 01:17:03.407 331 15638.38 401.76 53014.81 88888.00 2019-11-27 01:17:03.907 331 15638.42 401.80 53014.83 88888.00 2019-11-27 01:17:04.407 331 15638.39 401.80 53014.88 88888.00 2019-11-27 01:17:04.907 331 15638.37 401.83 53014.84 88888.00 2019-11-27 01:17:05.407 331 15638.39 401.83 53014.85 88888.00 2019-11-27 01:17:05.907 331 15638.38 401.81 53014.90 88888.00 2019-11-27 01:17:06.407 331 15638.37 401.82 53014.89 88888.00 2019-11-27 01:17:06.907 331 15638.37 401.81 53014.88 88888.00 2019-11-27 01:17:07.407 331 15638.42 401.78 53014.79 88888.00 2019-11-27 01:17:07.907 331 15638.46 401.80 53014.78 88888.00 2019-11-27 01:17:08.407 331 15638.46 401.81 53014.83 88888.00 2019-11-27 01:17:08.907 331 15638.47 401.75 53014.93 88888.00 2019-11-27 01:17:09.407 331 15638.49 401.74 53014.92 88888.00 2019-11-27 01:17:09.907 331 15638.49 401.72 53014.87 88888.00 2019-11-27 01:17:10.407 331 15638.49 401.73 53014.89 88888.00 2019-11-27 01:17:10.907 331 15638.53 401.74 53014.89 88888.00 2019-11-27 01:17:11.407 331 15638.53 401.72 53014.86 88888.00 2019-11-27 01:17:11.907 331 15638.55 401.72 53014.84 88888.00 2019-11-27 01:17:12.407 331 15638.53 401.72 53014.80 88888.00 2019-11-27 01:17:12.907 331 15638.53 401.70 53014.84 88888.00 2019-11-27 01:17:13.407 331 15638.55 401.71 53014.80 88888.00 2019-11-27 01:17:13.907 331 15638.57 401.70 53014.80 88888.00 2019-11-27 01:17:14.407 331 15638.58 401.70 53014.76 88888.00 2019-11-27 01:17:14.907 331 15638.60 401.72 53014.79 88888.00 2019-11-27 01:17:15.407 331 15638.61 401.71 53014.79 88888.00 2019-11-27 01:17:15.907 331 15638.63 401.71 53014.80 88888.00 2019-11-27 01:17:16.407 331 15638.63 401.70 53014.84 88888.00 2019-11-27 01:17:16.907 331 15638.64 401.66 53014.79 88888.00 2019-11-27 01:17:17.407 331 15638.69 401.68 53014.73 88888.00 2019-11-27 01:17:17.907 331 15638.71 401.67 53014.79 88888.00 2019-11-27 01:17:18.407 331 15638.66 401.66 53014.81 88888.00 2019-11-27 01:17:18.907 331 15638.61 401.68 53014.85 88888.00 2019-11-27 01:17:19.407 331 15638.57 401.67 53014.83 88888.00 2019-11-27 01:17:19.907 331 15638.58 401.67 53014.81 88888.00 2019-11-27 01:17:20.407 331 15638.64 401.67 53014.78 88888.00 2019-11-27 01:17:20.907 331 15638.64 401.62 53014.80 88888.00 2019-11-27 01:17:21.407 331 15638.69 401.57 53014.81 88888.00 2019-11-27 01:17:21.907 331 15638.71 401.59 53014.83 88888.00 2019-11-27 01:17:22.407 331 15638.71 401.62 53014.79 88888.00 2019-11-27 01:17:23.407 331 15638.64 401.59 53014.83 88888.00 2019-11-27 01:17:23.907 331 15638.61 401.54 53014.85 88888.00 2019-11-27 01:17:24.407 331 15638.61 401.54 53014.85 88888.00 2019-11-27 01:17:24.907 331 15638.60 401.56 53014.86 88888.00 2019-11-27 01:17:25.407 331 15638.62 401.57 53014.85 88888.00 2019-11-27 01:17:25.907 331 15638.63 401.57 53014.84 88888.00 2019-11-27 01:17:26.407 331 15638.62 401.52 53014.84 88888.00 2019-11-27 01:17:26.907 331 15638.57 401.52 53014.82 88888.00 2019-11-27 01:17:27.407 331 15638.56 401.54 53014.82 88888.00 2019-11-27 01:17:27.907 331 15638.57 401.54 53014.84 88888.00 2019-11-27 01:17:28.407 331 15638.61 401.52 53014.86 88888.00 2019-11-27 01:17:28.907 331 15638.63 401.49 53014.83 88888.00 2019-11-27 01:17:29.407 331 15638.63 401.50 53014.81 88888.00 2019-11-27 01:17:29.907 331 15638.64 401.50 53014.81 88888.00 2019-11-27 01:17:30.407 331 15638.58 401.46 53014.83 88888.00 2019-11-27 01:17:30.907 331 15638.60 401.50 53014.87 88888.00 2019-11-27 01:17:31.407 331 15638.60 401.53 53014.92 88888.00 2019-11-27 01:17:31.907 331 15638.62 401.55 53014.94 88888.00 2019-11-27 01:17:32.407 331 15638.57 401.55 53014.94 88888.00 2019-11-27 01:17:32.907 331 15638.55 401.54 53014.93 88888.00 2019-11-27 01:17:33.407 331 15638.54 401.50 53014.95 88888.00 2019-11-27 01:17:33.907 331 15638.53 401.50 53014.93 88888.00 2019-11-27 01:17:34.407 331 15638.46 401.50 53014.94 88888.00 2019-11-27 01:17:34.907 331 15638.45 401.48 53014.94 88888.00 2019-11-27 01:17:35.407 331 15638.42 401.45 53014.95 88888.00 2019-11-27 01:17:35.907 331 15638.42 401.46 53014.99 88888.00 2019-11-27 01:17:36.407 331 15638.42 401.49 53014.96 88888.00 2019-11-27 01:17:36.907 331 15638.42 401.48 53015.00 88888.00 2019-11-27 01:17:37.407 331 15638.42 401.49 53014.99 88888.00 2019-11-27 01:17:37.907 331 15638.37 401.49 53014.96 88888.00 2019-11-27 01:17:38.407 331 15638.37 401.47 53015.01 88888.00 2019-11-27 01:17:38.907 331 15638.37 401.46 53015.04 88888.00 2019-11-27 01:17:39.407 331 15638.35 401.48 53015.06 88888.00 2019-11-27 01:17:39.907 331 15638.30 401.47 53015.07 88888.00 2019-11-27 01:17:40.407 331 15638.27 401.45 53015.11 88888.00 2019-11-27 01:17:40.907 331 15638.28 401.48 53015.15 88888.00 2019-11-27 01:17:41.407 331 15638.21 401.50 53015.13 88888.00 2019-11-27 01:17:41.907 331 15638.16 401.52 53015.13 88888.00 2019-11-27 01:17:42.407 331 15638.16 401.49 53015.16 88888.00 2019-11-27 01:17:42.907 331 15638.16 401.48 53015.19 88888.00 2019-11-27 01:17:43.407 331 15638.18 401.47 53015.15 88888.00 2019-11-27 01:17:43.907 331 15638.12 401.44 53015.19 88888.00 2019-11-27 01:17:44.407 331 15638.06 401.45 53015.17 88888.00 2019-11-27 01:17:44.907 331 15637.98 401.48 53015.22 88888.00 2019-11-27 01:17:45.407 331 15637.98 401.56 53015.26 88888.00 2019-11-27 01:17:45.907 331 15637.97 401.59 53015.28 88888.00 2019-11-27 01:17:46.407 331 15637.93 401.56 53015.33 88888.00 2019-11-27 01:17:46.907 331 15637.94 401.61 53015.37 88888.00 2019-11-27 01:17:47.407 331 15637.95 401.62 53015.35 88888.00 2019-11-27 01:17:47.907 331 15637.94 401.62 53015.36 88888.00 2019-11-27 01:17:48.408 331 15637.94 401.62 53015.39 88888.00 2019-11-27 01:17:48.908 331 15637.86 401.66 53015.44 88888.00 2019-11-27 01:17:49.408 331 15637.83 401.67 53015.49 88888.00 2019-11-27 01:17:49.908 331 15637.82 401.68 53015.53 88888.00 2019-11-27 01:17:50.408 331 15637.79 401.71 53015.54 88888.00 2019-11-27 01:17:50.908 331 15637.72 401.71 53015.51 88888.00 2019-11-27 01:17:51.408 331 15637.68 401.74 53015.48 88888.00 2019-11-27 01:17:51.908 331 15637.67 401.75 53015.52 88888.00 2019-11-27 01:17:52.408 331 15637.68 401.76 53015.62 88888.00 2019-11-27 01:17:52.908 331 15637.62 401.80 53015.62 88888.00 2019-11-27 01:17:53.408 331 15637.57 401.82 53015.61 88888.00 2019-11-27 01:17:53.908 331 15637.55 401.84 53015.62 88888.00 2019-11-27 01:17:54.408 331 15637.50 401.85 53015.60 88888.00 2019-11-27 01:17:54.908 331 15637.50 401.87 53015.57 88888.00 2019-11-27 01:17:55.408 331 15637.53 401.88 53015.57 88888.00 2019-11-27 01:17:55.908 331 15637.52 401.92 53015.60 88888.00 2019-11-27 01:17:56.408 331 15637.50 401.96 53015.63 88888.00 2019-11-27 01:17:56.908 331 15637.47 401.92 53015.66 88888.00 2019-11-27 01:17:57.408 331 15637.45 401.95 53015.60 88888.00 2019-11-27 01:17:57.908 331 15637.43 402.00 53015.59 88888.00 2019-11-27 01:17:58.408 331 15637.39 402.01 53015.62 88888.00 2019-11-27 01:17:58.908 331 15637.37 402.04 53015.65 88888.00 2019-11-27 01:17:59.408 331 15637.40 402.08 53015.65 88888.00 2019-11-27 01:17:59.908 331 15637.44 402.13 53015.66 88888.00 2019-11-27 01:18:00.408 331 15637.39 402.13 53015.64 88888.00 2019-11-27 01:18:00.908 331 15637.36 402.13 53015.59 88888.00 2019-11-27 01:18:01.408 331 15637.34 402.17 53015.57 88888.00 2019-11-27 01:18:01.908 331 15637.30 402.22 53015.57 88888.00 2019-11-27 01:18:02.408 331 15637.30 402.21 53015.59 88888.00 2019-11-27 01:18:02.908 331 15637.28 402.24 53015.57 88888.00 2019-11-27 01:18:03.408 331 15637.25 402.26 53015.57 88888.00 2019-11-27 01:18:03.908 331 15637.20 402.30 53015.61 88888.00 2019-11-27 01:18:04.408 331 15637.22 402.32 53015.62 88888.00 2019-11-27 01:18:04.908 331 15637.25 402.35 53015.61 88888.00 2019-11-27 01:18:05.408 331 15637.22 402.33 53015.55 88888.00 2019-11-27 01:18:05.908 331 15637.20 402.32 53015.57 88888.00 2019-11-27 01:18:06.408 331 15637.20 402.36 53015.61 88888.00 2019-11-27 01:18:06.908 331 15637.20 402.39 53015.62 88888.00 2019-11-27 01:18:07.408 331 15637.26 402.39 53015.62 88888.00 2019-11-27 01:18:07.908 331 15637.27 402.42 53015.57 88888.00 2019-11-27 01:18:08.408 331 15637.29 402.45 53015.55 88888.00 2019-11-27 01:18:08.908 331 15637.29 402.49 53015.51 88888.00 2019-11-27 01:18:09.408 331 15637.27 402.48 53015.52 88888.00 2019-11-27 01:18:09.908 331 15637.25 402.49 53015.54 88888.00 2019-11-27 01:18:10.408 331 15637.26 402.52 53015.49 88888.00 2019-11-27 01:18:10.908 331 15637.26 402.53 53015.52 88888.00 2019-11-27 01:18:11.408 331 15637.27 402.54 53015.52 88888.00 2019-11-27 01:18:11.908 331 15637.25 402.57 53015.49 88888.00 2019-11-27 01:18:12.408 331 15637.22 402.58 53015.46 88888.00 2019-11-27 01:18:12.908 331 15637.28 402.57 53015.46 88888.00 2019-11-27 01:18:13.408 331 15637.29 402.60 53015.49 88888.00 2019-11-27 01:18:13.908 331 15637.28 402.62 53015.48 88888.00 2019-11-27 01:18:14.408 331 15637.33 402.63 53015.42 88888.00 2019-11-27 01:18:14.908 331 15637.30 402.66 53015.33 88888.00 2019-11-27 01:18:15.408 331 15637.29 402.69 53015.31 88888.00 2019-11-27 01:18:15.908 331 15637.35 402.71 53015.35 88888.00 2019-11-27 01:18:16.408 331 15637.36 402.65 53015.32 88888.00 2019-11-27 01:18:16.908 331 15637.38 402.65 53015.29 88888.00 2019-11-27 01:18:17.408 331 15637.39 402.69 53015.34 88888.00 2019-11-27 01:18:17.908 331 15637.43 402.73 53015.29 88888.00 2019-11-27 01:18:18.408 331 15637.46 402.73 53015.24 88888.00 2019-11-27 01:18:18.908 331 15637.47 402.74 53015.24 88888.00 2019-11-27 01:18:19.408 331 15637.47 402.74 53015.22 88888.00 2019-11-27 01:18:19.908 331 15637.53 402.73 53015.19 88888.00 2019-11-27 01:18:20.408 331 15637.56 402.70 53015.24 88888.00 2019-11-27 01:18:20.908 331 15637.59 402.73 53015.25 88888.00 2019-11-27 01:18:21.408 331 15637.62 402.76 53015.21 88888.00 2019-11-27 01:18:21.908 331 15637.65 402.74 53015.15 88888.00 2019-11-27 01:18:22.408 331 15637.65 402.71 53015.12 88888.00 2019-11-27 01:18:22.908 331 15637.71 402.70 53015.13 88888.00 2019-11-27 01:18:23.408 331 15637.74 402.70 53015.09 88888.00 2019-11-27 01:18:23.908 331 15637.73 402.69 53015.06 88888.00 2019-11-27 01:18:24.408 331 15637.80 402.67 53015.03 88888.00 2019-11-27 01:18:24.908 331 15637.83 402.65 53015.02 88888.00 2019-11-27 01:18:25.408 331 15637.88 402.65 53015.01 88888.00 2019-11-27 01:18:26.408 331 15637.97 402.62 53014.94 88888.00 2019-11-27 01:18:26.908 331 15637.97 402.63 53014.92 88888.00 2019-11-27 01:18:27.408 331 15637.95 402.63 53014.90 88888.00 2019-11-27 01:18:27.908 331 15637.99 402.63 53014.89 88888.00 2019-11-27 01:18:28.408 331 15638.06 402.67 53014.93 88888.00 2019-11-27 01:18:28.908 331 15638.13 402.66 53014.95 88888.00 2019-11-27 01:18:29.408 331 15638.18 402.63 53014.93 88888.00 2019-11-27 01:18:29.908 331 15638.20 402.62 53014.95 88888.00 2019-11-27 01:18:30.408 331 15638.25 402.60 53014.92 88888.00 2019-11-27 01:18:30.908 331 15638.26 402.60 53014.89 88888.00 2019-11-27 01:18:31.408 331 15638.25 402.62 53014.88 88888.00 2019-11-27 01:18:31.908 331 15638.33 402.60 53014.85 88888.00 2019-11-27 01:18:32.408 331 15638.40 402.56 53014.85 88888.00 2019-11-27 01:18:32.908 331 15638.45 402.53 53014.78 88888.00 2019-11-27 01:18:33.408 331 15638.46 402.53 53014.71 88888.00 2019-11-27 01:18:33.908 331 15638.47 402.56 53014.75 88888.00 2019-11-27 01:18:34.408 331 15638.51 402.53 53014.78 88888.00 2019-11-27 01:18:34.908 331 15638.56 402.49 53014.74 88888.00 2019-11-27 01:18:35.408 331 15638.53 402.50 53014.78 88888.00 2019-11-27 01:18:36.408 331 15638.67 402.53 53014.80 88888.00 2019-11-27 01:18:36.908 331 15638.63 402.51 53014.76 88888.00 2019-11-27 01:18:37.408 331 15638.64 402.45 53014.70 88888.00 2019-11-27 01:18:37.908 331 15638.76 402.45 53014.67 88888.00 2019-11-27 01:18:38.408 331 15638.82 402.47 53014.73 88888.00 2019-11-27 01:18:38.908 331 15638.84 402.44 53014.78 88888.00 2019-11-27 01:18:39.408 331 15638.82 402.42 53014.76 88888.00 2019-11-27 01:18:39.908 331 15638.85 402.43 53014.71 88888.00 2019-11-27 01:18:40.408 331 15638.90 402.42 53014.69 88888.00 2019-11-27 01:18:40.908 331 15638.93 402.40 53014.68 88888.00 2019-11-27 01:18:41.408 331 15638.89 402.39 53014.66 88888.00 2019-11-27 01:18:41.908 331 15638.97 402.39 53014.67 88888.00 2019-11-27 01:18:42.408 331 15638.97 402.35 53014.64 88888.00 2019-11-27 01:18:42.908 331 15638.96 402.34 53014.65 88888.00 2019-11-27 01:18:43.408 331 15638.99 402.33 53014.64 88888.00 2019-11-27 01:18:43.908 331 15639.03 402.31 53014.67 88888.00 2019-11-27 01:18:44.408 331 15639.01 402.26 53014.64 88888.00 2019-11-27 01:18:44.908 331 15639.05 402.25 53014.67 88888.00 2019-11-27 01:18:45.408 331 15639.06 402.19 53014.70 88888.00 2019-11-27 01:18:45.908 331 15639.09 402.17 53014.72 88888.00 2019-11-27 01:18:46.408 331 15639.09 402.19 53014.70 88888.00 2019-11-27 01:18:46.908 331 15639.03 402.14 53014.67 88888.00 2019-11-27 01:18:47.408 331 15639.03 402.11 53014.66 88888.00 2019-11-27 01:18:47.908 331 15639.05 402.11 53014.63 88888.00 2019-11-27 01:18:48.408 331 15639.03 402.10 53014.63 88888.00 2019-11-27 01:18:48.908 331 15639.09 402.10 53014.60 88888.00 2019-11-27 01:18:49.408 331 15639.11 402.13 53014.62 88888.00 2019-11-27 01:18:49.908 331 15639.12 402.11 53014.63 88888.00 2019-11-27 01:18:50.408 331 15639.11 402.14 53014.68 88888.00 2019-11-27 01:18:50.908 331 15639.15 402.17 53014.70 88888.00 2019-11-27 01:18:51.408 331 15639.16 402.14 53014.69 88888.00 2019-11-27 01:18:51.908 331 15639.17 402.10 53014.65 88888.00 2019-11-27 01:18:52.408 331 15639.15 402.10 53014.62 88888.00 2019-11-27 01:18:52.908 331 15639.16 402.08 53014.63 88888.00 2019-11-27 01:18:53.408 331 15639.11 402.06 53014.65 88888.00 2019-11-27 01:18:53.908 331 15639.12 402.05 53014.67 88888.00 2019-11-27 01:18:54.408 331 15639.11 402.05 53014.65 88888.00 2019-11-27 01:18:54.908 331 15639.11 402.08 53014.62 88888.00 2019-11-27 01:18:55.408 331 15639.16 402.10 53014.62 88888.00 2019-11-27 01:18:55.908 331 15639.18 402.09 53014.61 88888.00 2019-11-27 01:18:56.408 331 15639.14 402.09 53014.62 88888.00 2019-11-27 01:18:56.908 331 15639.14 402.08 53014.63 88888.00 2019-11-27 01:18:58.408 331 15639.08 402.02 53014.75 88888.00 2019-11-27 01:18:58.908 331 15639.09 402.05 53014.76 88888.00 2019-11-27 01:18:59.408 331 15639.14 402.11 53014.80 88888.00 2019-11-27 01:18:59.908 331 15639.11 402.11 53014.76 88888.00 2019-11-27 01:19:00.408 331 15639.12 402.09 53014.74 88888.00 2019-11-27 01:19:00.908 331 15639.15 402.08 53014.78 88888.00 2019-11-27 01:19:01.408 331 15639.11 402.06 53014.80 88888.00 2019-11-27 01:19:01.908 331 15639.12 402.08 53014.80 88888.00 2019-11-27 01:19:02.408 331 15639.10 402.08 53014.79 88888.00 2019-11-27 01:19:02.908 331 15639.11 402.09 53014.82 88888.00 2019-11-27 01:19:03.408 331 15639.10 402.10 53014.84 88888.00 2019-11-27 01:19:03.908 331 15639.09 402.07 53014.89 88888.00 2019-11-27 01:19:04.408 331 15639.07 402.08 53014.87 88888.00 2019-11-27 01:19:04.908 331 15639.05 402.06 53014.86 88888.00 2019-11-27 01:19:05.408 331 15639.02 402.08 53014.83 88888.00 2019-11-27 01:19:05.908 331 15639.07 402.10 53014.87 88888.00 2019-11-27 01:19:06.408 331 15639.08 402.09 53014.90 88888.00 2019-11-27 01:19:06.908 331 15639.07 402.08 53014.89 88888.00 2019-11-27 01:19:07.908 331 15639.08 402.08 53014.93 88888.00 2019-11-27 01:19:08.408 331 15639.06 402.11 53014.94 88888.00 2019-11-27 01:19:08.908 331 15639.07 402.08 53014.96 88888.00 2019-11-27 01:19:09.408 331 15639.07 402.05 53014.94 88888.00 2019-11-27 01:19:09.908 331 15639.02 402.07 53014.93 88888.00 2019-11-27 01:19:10.408 331 15639.03 402.08 53014.99 88888.00 2019-11-27 01:19:10.908 331 15639.03 402.04 53014.95 88888.00 2019-11-27 01:19:11.408 331 15639.00 401.99 53014.95 88888.00 2019-11-27 01:19:11.908 331 15638.98 402.02 53014.94 88888.00 2019-11-27 01:19:12.408 331 15638.97 402.06 53014.95 88888.00 2019-11-27 01:19:12.908 331 15639.00 402.08 53014.94 88888.00 2019-11-27 01:19:13.408 331 15638.99 402.07 53014.97 88888.00 2019-11-27 01:19:13.908 331 15638.91 402.08 53014.96 88888.00 2019-11-27 01:19:14.408 331 15638.92 402.02 53014.99 88888.00 2019-11-27 01:19:14.908 331 15638.97 402.01 53015.00 88888.00 2019-11-27 01:19:15.908 331 15638.92 401.93 53015.03 88888.00 2019-11-27 01:19:16.408 331 15638.94 401.91 53015.04 88888.00 2019-11-27 01:19:16.908 331 15638.96 401.87 53015.01 88888.00 2019-11-27 01:19:17.408 331 15638.93 401.88 53014.95 88888.00 2019-11-27 01:19:17.908 331 15638.91 401.90 53014.91 88888.00 2019-11-27 01:19:18.408 331 15638.89 401.88 53014.99 88888.00 2019-11-27 01:19:18.908 331 15638.88 401.81 53015.03 88888.00 2019-11-27 01:19:19.408 331 15638.92 401.83 53015.03 88888.00 2019-11-27 01:19:19.908 331 15638.89 401.82 53015.00 88888.00 2019-11-27 01:19:20.408 331 15638.85 401.87 53015.02 88888.00 2019-11-27 01:19:20.908 331 15638.85 401.89 53015.02 88888.00 2019-11-27 01:19:21.408 331 15638.84 401.84 53015.03 88888.00 2019-11-27 01:19:21.908 331 15638.82 401.83 53014.95 88888.00 2019-11-27 01:19:22.408 331 15638.81 401.85 53014.88 88888.00 2019-11-27 01:19:22.908 331 15638.79 401.84 53014.87 88888.00 2019-11-27 01:19:23.408 331 15638.81 401.82 53014.90 88888.00 2019-11-27 01:19:23.908 331 15638.78 401.75 53014.90 88888.00 2019-11-27 01:19:24.408 331 15638.75 401.72 53014.83 88888.00 2019-11-27 01:19:24.908 331 15638.81 401.71 53014.82 88888.00 2019-11-27 01:19:25.408 331 15638.84 401.68 53014.84 88888.00 2019-11-27 01:19:25.908 331 15638.83 401.74 53014.88 88888.00 2019-11-27 01:19:26.408 331 15638.81 401.74 53014.89 88888.00 2019-11-27 01:19:26.908 331 15638.76 401.71 53014.84 88888.00 2019-11-27 01:19:27.408 331 15638.76 401.72 53014.81 88888.00 2019-11-27 01:19:27.908 331 15638.82 401.74 53014.87 88888.00 2019-11-27 01:19:28.408 331 15638.82 401.73 53014.84 88888.00 2019-11-27 01:19:28.908 331 15638.83 401.72 53014.87 88888.00 2019-11-27 01:19:29.408 331 15638.85 401.71 53014.88 88888.00 2019-11-27 01:19:29.908 331 15638.84 401.72 53014.89 88888.00 2019-11-27 01:19:30.408 331 15638.85 401.70 53014.85 88888.00 2019-11-27 01:19:30.908 331 15638.88 401.67 53014.82 88888.00 2019-11-27 01:19:31.408 331 15638.92 401.64 53014.80 88888.00 2019-11-27 01:19:31.908 331 15638.88 401.63 53014.80 88888.00 2019-11-27 01:19:32.408 331 15638.83 401.61 53014.80 88888.00 2019-11-27 01:19:32.908 331 15638.85 401.64 53014.88 88888.00 2019-11-27 01:19:33.408 331 15638.85 401.66 53014.89 88888.00 2019-11-27 01:19:33.908 331 15638.87 401.64 53014.81 88888.00 2019-11-27 01:19:34.408 331 15638.92 401.62 53014.84 88888.00 2019-11-27 01:19:34.908 331 15638.92 401.64 53014.83 88888.00 2019-11-27 01:19:35.408 331 15638.90 401.66 53014.83 88888.00 2019-11-27 01:19:35.908 331 15638.92 401.67 53014.84 88888.00 2019-11-27 01:19:36.408 331 15638.89 401.66 53014.87 88888.00 2019-11-27 01:19:36.908 331 15638.91 401.67 53014.87 88888.00 2019-11-27 01:19:37.408 331 15638.91 401.67 53014.89 88888.00 2019-11-27 01:19:37.908 331 15638.91 401.71 53014.94 88888.00 2019-11-27 01:19:38.408 331 15638.90 401.72 53014.94 88888.00 2019-11-27 01:19:39.408 331 15638.92 401.66 53014.95 88888.00 2019-11-27 01:19:39.908 331 15638.93 401.68 53014.96 88888.00 2019-11-27 01:19:40.408 331 15638.88 401.70 53015.03 88888.00 2019-11-27 01:19:40.908 331 15638.88 401.66 53015.04 88888.00 2019-11-27 01:19:41.408 331 15638.88 401.64 53015.06 88888.00 2019-11-27 01:19:41.908 331 15638.81 401.68 53015.08 88888.00 2019-11-27 01:19:42.408 331 15638.83 401.68 53015.05 88888.00 2019-11-27 01:19:42.908 331 15638.84 401.72 53015.03 88888.00 2019-11-27 01:19:43.408 331 15638.84 401.75 53015.05 88888.00 2019-11-27 01:19:43.908 331 15638.82 401.75 53015.07 88888.00 2019-11-27 01:19:44.408 331 15638.82 401.74 53015.09 88888.00 2019-11-27 01:19:44.908 331 15638.80 401.73 53015.11 88888.00 2019-11-27 01:19:45.408 331 15638.73 401.72 53015.17 88888.00 2019-11-27 01:19:45.908 331 15638.71 401.72 53015.15 88888.00 2019-11-27 01:19:46.408 331 15638.64 401.78 53015.14 88888.00 2019-11-27 01:19:46.908 331 15638.63 401.76 53015.20 88888.00 2019-11-27 01:19:47.408 331 15638.69 401.74 53015.27 88888.00 2019-11-27 01:19:47.908 331 15638.72 401.76 53015.29 88888.00 2019-11-27 01:19:48.408 331 15638.69 401.78 53015.29 88888.00 2019-11-27 01:19:48.908 331 15638.65 401.80 53015.28 88888.00 2019-11-27 01:19:49.408 331 15638.62 401.85 53015.33 88888.00 2019-11-27 01:19:49.908 331 15638.54 401.81 53015.39 88888.00 2019-11-27 01:19:50.408 331 15638.56 401.79 53015.45 88888.00 2019-11-27 01:19:50.908 331 15638.55 401.81 53015.43 88888.00 2019-11-27 01:19:51.408 331 15638.51 401.78 53015.40 88888.00 2019-11-27 01:19:51.908 331 15638.45 401.78 53015.40 88888.00 2019-11-27 01:19:52.408 331 15638.46 401.81 53015.43 88888.00 2019-11-27 01:19:52.908 331 15638.39 401.81 53015.42 88888.00 2019-11-27 01:19:53.408 331 15638.36 401.79 53015.43 88888.00 2019-11-27 01:19:53.908 331 15638.39 401.80 53015.50 88888.00 2019-11-27 01:19:54.408 331 15638.42 401.83 53015.57 88888.00 2019-11-27 01:19:54.908 331 15638.39 401.85 53015.59 88888.00 2019-11-27 01:19:55.408 331 15638.37 401.88 53015.57 88888.00 2019-11-27 01:19:55.908 331 15638.36 401.85 53015.61 88888.00 2019-11-27 01:19:56.408 331 15638.30 401.84 53015.57 88888.00 2019-11-27 01:19:56.908 331 15638.33 401.83 53015.61 88888.00 2019-11-27 01:19:57.408 331 15638.28 401.81 53015.61 88888.00 2019-11-27 01:19:57.908 331 15638.24 401.83 53015.60 88888.00 2019-11-27 01:19:58.408 331 15638.22 401.83 53015.57 88888.00 2019-11-27 01:19:58.908 331 15638.19 401.84 53015.59 88888.00 2019-11-27 01:19:59.408 331 15638.18 401.84 53015.56 88888.00 2019-11-27 01:19:59.908 331 15638.19 401.87 53015.56 88888.00 2019-11-27 01:20:00.408 331 15638.15 401.90 53015.52 88888.00 2019-11-27 01:20:00.908 331 15638.08 401.91 53015.54 88888.00 2019-11-27 01:20:01.408 331 15638.09 401.96 53015.57 88888.00 2019-11-27 01:20:01.908 331 15638.11 401.95 53015.54 88888.00 2019-11-27 01:20:02.408 331 15638.08 401.96 53015.59 88888.00 2019-11-27 01:20:02.908 331 15638.09 401.96 53015.60 88888.00 2019-11-27 01:20:03.408 331 15638.10 401.92 53015.57 88888.00 2019-11-27 01:20:03.908 331 15638.10 401.89 53015.55 88888.00 2019-11-27 01:20:04.408 331 15638.10 401.91 53015.52 88888.00 2019-11-27 01:20:04.908 331 15638.12 401.91 53015.56 88888.00 2019-11-27 01:20:05.408 331 15638.09 401.90 53015.55 88888.00 2019-11-27 01:20:05.908 331 15638.09 401.91 53015.56 88888.00 2019-11-27 01:20:06.408 331 15638.08 401.93 53015.57 88888.00 2019-11-27 01:20:06.908 331 15638.07 401.96 53015.57 88888.00 2019-11-27 01:20:07.408 331 15638.02 401.91 53015.59 88888.00 2019-11-27 01:20:07.908 331 15638.01 401.96 53015.54 88888.00 2019-11-27 01:20:08.408 331 15638.03 401.93 53015.46 88888.00 2019-11-27 01:20:08.908 331 15638.03 401.88 53015.44 88888.00 2019-11-27 01:20:09.408 331 15638.01 401.85 53015.45 88888.00 2019-11-27 01:20:09.908 331 15638.02 401.81 53015.47 88888.00 2019-11-27 01:20:10.408 331 15637.95 401.81 53015.54 88888.00 2019-11-27 01:20:10.908 331 15637.95 401.83 53015.56 88888.00 2019-11-27 01:20:11.408 331 15637.90 401.82 53015.52 88888.00 2019-11-27 01:20:11.908 331 15637.95 401.83 53015.47 88888.00 2019-11-27 01:20:12.408 331 15637.99 401.84 53015.47 88888.00 2019-11-27 01:20:12.908 331 15637.97 401.85 53015.50 88888.00 2019-11-27 01:20:13.408 331 15637.94 401.85 53015.52 88888.00 2019-11-27 01:20:13.908 331 15637.93 401.89 53015.50 88888.00 2019-11-27 01:20:14.408 331 15637.92 401.90 53015.51 88888.00 2019-11-27 01:20:14.908 331 15637.94 401.91 53015.50 88888.00 2019-11-27 01:20:15.408 331 15637.99 401.87 53015.49 88888.00 2019-11-27 01:20:15.908 331 15637.99 401.82 53015.44 88888.00 2019-11-27 01:20:16.408 331 15638.00 401.84 53015.45 88888.00 2019-11-27 01:20:16.908 331 15638.02 401.82 53015.47 88888.00 2019-11-27 01:20:17.408 331 15638.02 401.84 53015.46 88888.00 2019-11-27 01:20:17.908 331 15638.03 401.87 53015.44 88888.00 2019-11-27 01:20:18.408 331 15638.01 401.87 53015.44 88888.00 2019-11-27 01:20:18.908 331 15638.01 401.88 53015.43 88888.00 2019-11-27 01:20:19.408 331 15638.01 401.87 53015.41 88888.00 2019-11-27 01:20:19.908 331 15637.97 401.83 53015.40 88888.00 2019-11-27 01:20:20.908 331 15638.06 401.90 53015.37 88888.00 2019-11-27 01:20:21.408 331 15638.04 401.87 53015.31 88888.00 2019-11-27 01:20:21.908 331 15638.02 401.83 53015.28 88888.00 2019-11-27 01:20:22.408 331 15638.06 401.81 53015.26 88888.00 2019-11-27 01:20:22.908 331 15638.09 401.82 53015.21 88888.00 2019-11-27 01:20:23.408 331 15638.07 401.81 53015.19 88888.00 2019-11-27 01:20:23.908 331 15638.11 401.80 53015.23 88888.00 2019-11-27 01:20:24.408 331 15638.15 401.78 53015.21 88888.00 2019-11-27 01:20:24.908 331 15638.16 401.76 53015.16 88888.00 2019-11-27 01:20:25.408 331 15638.12 401.78 53015.14 88888.00 2019-11-27 01:20:25.908 331 15638.18 401.76 53015.14 88888.00 2019-11-27 01:20:26.408 331 15638.18 401.75 53015.12 88888.00 2019-11-27 01:20:26.908 331 15638.19 401.68 53015.12 88888.00 2019-11-27 01:20:27.408 331 15638.21 401.67 53015.08 88888.00 2019-11-27 01:20:27.908 331 15638.26 401.62 53015.05 88888.00 2019-11-27 01:20:28.408 331 15638.29 401.61 53015.04 88888.00 2019-11-27 01:20:28.908 331 15638.28 401.57 53015.01 88888.00 2019-11-27 01:20:29.408 331 15638.29 401.59 53015.00 88888.00 2019-11-27 01:20:29.908 331 15638.35 401.59 53014.97 88888.00 2019-11-27 01:20:30.408 331 15638.36 401.58 53014.95 88888.00 2019-11-27 01:20:30.908 331 15638.39 401.52 53014.91 88888.00 2019-11-27 01:20:31.408 331 15638.39 401.49 53014.83 88888.00 2019-11-27 01:20:31.908 331 15638.45 401.52 53014.82 88888.00 2019-11-27 01:20:32.408 331 15638.47 401.49 53014.82 88888.00 2019-11-27 01:20:32.908 331 15638.47 401.52 53014.87 88888.00 2019-11-27 01:20:33.408 331 15638.48 401.52 53014.90 88888.00 2019-11-27 01:20:33.908 331 15638.51 401.52 53014.88 88888.00 2019-11-27 01:20:34.408 331 15638.52 401.49 53014.83 88888.00 2019-11-27 01:20:34.908 331 15638.54 401.47 53014.82 88888.00 2019-11-27 01:20:35.408 331 15638.52 401.42 53014.83 88888.00 2019-11-27 01:20:35.908 331 15638.49 401.41 53014.83 88888.00 2019-11-27 01:20:36.408 331 15638.54 401.40 53014.86 88888.00 2019-11-27 01:20:36.908 331 15638.53 401.39 53014.91 88888.00 2019-11-27 01:20:37.408 331 15638.52 401.37 53014.87 88888.00 2019-11-27 01:20:37.908 331 15638.52 401.35 53014.86 88888.00 2019-11-27 01:20:38.908 331 15638.53 401.30 53014.85 88888.00 2019-11-27 01:20:39.408 331 15638.55 401.31 53014.84 88888.00 2019-11-27 01:20:39.908 331 15638.60 401.32 53014.81 88888.00 2019-11-27 01:20:40.408 331 15638.57 401.31 53014.81 88888.00 2019-11-27 01:20:40.908 331 15638.56 401.30 53014.82 88888.00 2019-11-27 01:20:41.408 331 15638.57 401.28 53014.85 88888.00 2019-11-27 01:20:41.908 331 15638.61 401.24 53014.87 88888.00 2019-11-27 01:20:42.408 331 15638.56 401.22 53014.89 88888.00 2019-11-27 01:20:42.908 331 15638.60 401.21 53014.85 88888.00 2019-11-27 01:20:43.408 331 15638.65 401.19 53014.82 88888.00 2019-11-27 01:20:43.908 331 15638.62 401.16 53014.81 88888.00 2019-11-27 01:20:44.408 331 15638.66 401.15 53014.82 88888.00 2019-11-27 01:20:44.908 331 15638.69 401.16 53014.86 88888.00 2019-11-27 01:20:45.408 331 15638.69 401.13 53014.86 88888.00 2019-11-27 01:20:45.908 331 15638.64 401.10 53014.87 88888.00 2019-11-27 01:20:46.408 331 15638.64 401.07 53014.84 88888.00 2019-11-27 01:20:46.908 331 15638.71 401.07 53014.81 88888.00 2019-11-27 01:20:47.408 331 15638.71 401.07 53014.80 88888.00 2019-11-27 01:20:47.908 331 15638.70 401.06 53014.78 88888.00 2019-11-27 01:20:48.408 331 15638.73 401.11 53014.78 88888.00 2019-11-27 01:20:48.908 331 15638.76 401.15 53014.78 88888.00 2019-11-27 01:20:49.408 331 15638.74 401.12 53014.71 88888.00 2019-11-27 01:20:49.908 331 15638.75 401.07 53014.67 88888.00 2019-11-27 01:20:50.408 331 15638.73 401.05 53014.70 88888.00 2019-11-27 01:20:50.908 331 15638.73 401.05 53014.71 88888.00 2019-11-27 01:20:51.408 331 15638.76 401.07 53014.73 88888.00 2019-11-27 01:20:51.908 331 15638.75 401.05 53014.70 88888.00 2019-11-27 01:20:52.408 331 15638.72 401.03 53014.66 88888.00 2019-11-27 01:20:52.908 331 15638.75 401.02 53014.66 88888.00 2019-11-27 01:20:53.408 331 15638.79 401.03 53014.66 88888.00 2019-11-27 01:20:53.908 331 15638.82 401.06 53014.66 88888.00 2019-11-27 01:20:54.408 331 15638.79 401.01 53014.67 88888.00 2019-11-27 01:20:54.908 331 15638.76 401.03 53014.66 88888.00 2019-11-27 01:20:55.408 331 15638.78 401.03 53014.65 88888.00 2019-11-27 01:20:55.908 331 15638.79 401.01 53014.70 88888.00 2019-11-27 01:20:56.408 331 15638.84 401.03 53014.78 88888.00 2019-11-27 01:20:56.908 331 15638.90 401.04 53014.79 88888.00 2019-11-27 01:20:57.408 331 15638.90 401.05 53014.79 88888.00 2019-11-27 01:20:57.908 331 15638.89 401.04 53014.76 88888.00 2019-11-27 01:20:58.408 331 15638.90 401.05 53014.80 88888.00 2019-11-27 01:20:58.908 331 15638.92 401.06 53014.78 88888.00 2019-11-27 01:20:59.408 331 15638.94 401.07 53014.83 88888.00 2019-11-27 01:20:59.908 331 15638.92 401.06 53014.87 88888.00 2019-11-27 01:21:00.408 331 15638.91 401.02 53014.93 88888.00 2019-11-27 01:21:00.908 331 15638.94 401.03 53014.89 88888.00 2019-11-27 01:21:01.408 331 15638.90 401.03 53014.87 88888.00 2019-11-27 01:21:02.408 331 15638.92 401.03 53014.94 88888.00 2019-11-27 01:21:02.908 331 15638.89 401.01 53014.95 88888.00 2019-11-27 01:21:03.408 331 15638.89 400.98 53014.94 88888.00 2019-11-27 01:21:03.908 331 15638.90 401.03 53014.94 88888.00 2019-11-27 01:21:04.408 331 15638.85 401.03 53014.93 88888.00 2019-11-27 01:21:04.908 331 15638.88 401.00 53014.91 88888.00 2019-11-27 01:21:05.408 331 15638.85 401.01 53014.96 88888.00 2019-11-27 01:21:05.908 331 15638.88 401.04 53015.04 88888.00 2019-11-27 01:21:06.408 331 15638.87 401.06 53015.05 88888.00 2019-11-27 01:21:06.908 331 15638.85 401.04 53015.09 88888.00 2019-11-27 01:21:07.408 331 15638.84 401.03 53015.06 88888.00 2019-11-27 01:21:07.908 331 15638.88 401.04 53015.07 88888.00 2019-11-27 01:21:08.408 331 15638.85 401.04 53015.06 88888.00 2019-11-27 01:21:08.908 331 15638.82 401.04 53015.06 88888.00 2019-11-27 01:21:09.408 331 15638.78 401.04 53015.09 88888.00 2019-11-27 01:21:09.908 331 15638.73 401.02 53015.09 88888.00 2019-11-27 01:21:10.408 331 15638.71 401.01 53015.04 88888.00 2019-11-27 01:21:10.908 331 15638.73 401.02 53015.05 88888.00 2019-11-27 01:21:11.408 331 15638.74 401.03 53015.04 88888.00 2019-11-27 01:21:11.908 331 15638.74 401.02 53015.05 88888.00 2019-11-27 01:21:12.408 331 15638.69 401.05 53015.05 88888.00 2019-11-27 01:21:12.908 331 15638.62 401.02 53015.05 88888.00 2019-11-27 01:21:13.408 331 15638.63 400.96 53015.05 88888.00 2019-11-27 01:21:13.908 331 15638.64 400.96 53015.13 88888.00 2019-11-27 01:21:14.408 331 15638.61 401.00 53015.12 88888.00 2019-11-27 01:21:14.908 331 15638.61 400.98 53015.13 88888.00 2019-11-27 01:21:15.408 331 15638.52 401.00 53015.12 88888.00 2019-11-27 01:21:15.908 331 15638.49 400.98 53015.14 88888.00 2019-11-27 01:21:16.408 331 15638.49 400.96 53015.12 88888.00 2019-11-27 01:21:16.908 331 15638.43 400.98 53015.08 88888.00 2019-11-27 01:21:17.408 331 15638.37 401.01 53015.09 88888.00 2019-11-27 01:21:17.908 331 15638.42 401.03 53015.09 88888.00 2019-11-27 01:21:18.408 331 15638.42 401.04 53015.12 88888.00 2019-11-27 01:21:18.908 331 15638.45 401.04 53015.06 88888.00 2019-11-27 01:21:19.408 331 15638.47 401.01 53015.00 88888.00 2019-11-27 01:21:19.908 331 15638.45 400.98 53015.01 88888.00 2019-11-27 01:21:20.408 331 15638.39 401.00 53015.02 88888.00 2019-11-27 01:21:20.908 331 15638.40 401.03 53015.08 88888.00 2019-11-27 01:21:21.408 331 15638.39 401.02 53015.11 88888.00 2019-11-27 01:21:21.908 331 15638.40 401.03 53015.10 88888.00 2019-11-27 01:21:22.408 331 15638.39 401.09 53015.10 88888.00 2019-11-27 01:21:22.908 331 15638.42 401.12 53015.12 88888.00 2019-11-27 01:21:23.408 331 15638.40 401.07 53015.14 88888.00 2019-11-27 01:21:23.908 331 15638.39 401.03 53015.15 88888.00 2019-11-27 01:21:24.408 331 15638.40 401.06 53015.11 88888.00 2019-11-27 01:21:24.908 331 15638.30 401.06 53015.13 88888.00 2019-11-27 01:21:25.408 331 15638.29 401.04 53015.15 88888.00 2019-11-27 01:21:25.908 331 15638.27 401.11 53015.16 88888.00 2019-11-27 01:21:26.408 331 15638.28 401.16 53015.15 88888.00 2019-11-27 01:21:26.908 331 15638.26 401.18 53015.14 88888.00 2019-11-27 01:21:27.408 331 15638.26 401.13 53015.19 88888.00 2019-11-27 01:21:27.908 331 15638.34 401.12 53015.14 88888.00 2019-11-27 01:21:28.408 331 15638.34 401.14 53015.14 88888.00 2019-11-27 01:21:28.908 331 15638.33 401.16 53015.13 88888.00 2019-11-27 01:21:29.408 331 15638.28 401.20 53015.14 88888.00 2019-11-27 01:21:29.908 331 15638.30 401.22 53015.15 88888.00 2019-11-27 01:21:30.408 331 15638.29 401.22 53015.19 88888.00 2019-11-27 01:21:30.908 331 15638.29 401.23 53015.21 88888.00 2019-11-27 01:21:31.408 331 15638.30 401.23 53015.21 88888.00 2019-11-27 01:21:31.908 331 15638.33 401.26 53015.23 88888.00 2019-11-27 01:21:32.408 331 15638.34 401.24 53015.19 88888.00 2019-11-27 01:21:32.908 331 15638.27 401.22 53015.19 88888.00 2019-11-27 01:21:34.408 331 15638.28 401.29 53015.12 88888.00 2019-11-27 01:21:34.908 331 15638.30 401.31 53015.15 88888.00 2019-11-27 01:21:35.408 331 15638.28 401.26 53015.21 88888.00 2019-11-27 01:21:35.908 331 15638.28 401.26 53015.28 88888.00 2019-11-27 01:21:36.408 331 15638.29 401.27 53015.30 88888.00 2019-11-27 01:21:36.908 331 15638.31 401.27 53015.32 88888.00 2019-11-27 01:21:37.408 331 15638.31 401.30 53015.33 88888.00 2019-11-27 01:21:37.908 331 15638.30 401.33 53015.32 88888.00 2019-11-27 01:21:38.408 331 15638.27 401.30 53015.37 88888.00 2019-11-27 01:21:38.908 331 15638.28 401.35 53015.33 88888.00 2019-11-27 01:21:39.408 331 15638.29 401.32 53015.31 88888.00 2019-11-27 01:21:39.908 331 15638.33 401.29 53015.27 88888.00 2019-11-27 01:21:40.408 331 15638.33 401.31 53015.30 88888.00 2019-11-27 01:21:40.908 331 15638.28 401.30 53015.32 88888.00 2019-11-27 01:21:41.908 331 15638.26 401.33 53015.33 88888.00 2019-11-27 01:21:42.408 331 15638.26 401.31 53015.39 88888.00 2019-11-27 01:21:42.908 331 15638.26 401.30 53015.43 88888.00 2019-11-27 01:21:43.908 331 15638.19 401.32 53015.34 88888.00 2019-11-27 01:21:44.408 331 15638.24 401.35 53015.40 88888.00 2019-11-27 01:21:44.908 331 15638.30 401.37 53015.43 88888.00 2019-11-27 01:21:45.408 331 15638.29 401.40 53015.43 88888.00 2019-11-27 01:21:45.908 331 15638.30 401.39 53015.44 88888.00 2019-11-27 01:21:46.408 331 15638.26 401.38 53015.47 88888.00 2019-11-27 01:21:46.908 331 15638.21 401.39 53015.48 88888.00 2019-11-27 01:21:47.408 331 15638.19 401.42 53015.46 88888.00 2019-11-27 01:21:47.908 331 15638.19 401.41 53015.46 88888.00 2019-11-27 01:21:48.408 331 15638.19 401.41 53015.44 88888.00 2019-11-27 01:21:48.908 331 15638.21 401.42 53015.43 88888.00 2019-11-27 01:21:49.408 331 15638.25 401.42 53015.40 88888.00 2019-11-27 01:21:49.908 331 15638.24 401.44 53015.42 88888.00 2019-11-27 01:21:50.408 331 15638.20 401.47 53015.45 88888.00 2019-11-27 01:21:50.908 331 15638.21 401.47 53015.46 88888.00 2019-11-27 01:21:51.408 331 15638.22 401.45 53015.46 88888.00 2019-11-27 01:21:51.908 331 15638.21 401.40 53015.47 88888.00 2019-11-27 01:21:52.408 331 15638.22 401.39 53015.46 88888.00 2019-11-27 01:21:52.908 331 15638.24 401.41 53015.46 88888.00 2019-11-27 01:21:53.408 331 15638.24 401.40 53015.48 88888.00 2019-11-27 01:21:53.908 331 15638.26 401.42 53015.49 88888.00 2019-11-27 01:21:54.408 331 15638.26 401.41 53015.46 88888.00 2019-11-27 01:21:54.908 331 15638.25 401.44 53015.49 88888.00 2019-11-27 01:21:55.408 331 15638.27 401.45 53015.44 88888.00 2019-11-27 01:21:55.908 331 15638.29 401.41 53015.42 88888.00 2019-11-27 01:21:56.408 331 15638.31 401.41 53015.45 88888.00 2019-11-27 01:21:56.908 331 15638.27 401.39 53015.41 88888.00 2019-11-27 01:21:57.408 331 15638.22 401.44 53015.42 88888.00 2019-11-27 01:21:57.908 331 15638.26 401.46 53015.43 88888.00 2019-11-27 01:21:58.408 331 15638.29 401.42 53015.42 88888.00 2019-11-27 01:21:58.908 331 15638.28 401.42 53015.43 88888.00 2019-11-27 01:21:59.408 331 15638.31 401.39 53015.43 88888.00 2019-11-27 01:21:59.908 331 15638.31 401.37 53015.44 88888.00 2019-11-27 01:22:00.408 331 15638.28 401.35 53015.46 88888.00 2019-11-27 01:22:00.908 331 15638.28 401.32 53015.42 88888.00 2019-11-27 01:22:01.408 331 15638.29 401.38 53015.44 88888.00 2019-11-27 01:22:01.908 331 15638.27 401.37 53015.37 88888.00 2019-11-27 01:22:02.408 331 15638.27 401.37 53015.37 88888.00 2019-11-27 01:22:02.908 331 15638.29 401.40 53015.35 88888.00 2019-11-27 01:22:03.408 331 15638.27 401.38 53015.42 88888.00 2019-11-27 01:22:03.908 331 15638.28 401.39 53015.42 88888.00 2019-11-27 01:22:04.408 331 15638.34 401.36 53015.41 88888.00 2019-11-27 01:22:04.908 331 15638.34 401.37 53015.44 88888.00 2019-11-27 01:22:05.408 331 15638.36 401.38 53015.44 88888.00 2019-11-27 01:22:05.908 331 15638.34 401.39 53015.42 88888.00 2019-11-27 01:22:06.408 331 15638.35 401.39 53015.40 88888.00 2019-11-27 01:22:06.908 331 15638.43 401.40 53015.39 88888.00 2019-11-27 01:22:07.408 331 15638.42 401.39 53015.40 88888.00 2019-11-27 01:22:07.908 331 15638.36 401.40 53015.40 88888.00 2019-11-27 01:22:08.408 331 15638.35 401.37 53015.39 88888.00 2019-11-27 01:22:08.908 331 15638.35 401.35 53015.41 88888.00 2019-11-27 01:22:09.408 331 15638.37 401.35 53015.37 88888.00 2019-11-27 01:22:09.908 331 15638.37 401.37 53015.29 88888.00 2019-11-27 01:22:10.408 331 15638.42 401.38 53015.28 88888.00 2019-11-27 01:22:10.908 331 15638.40 401.39 53015.36 88888.00 2019-11-27 01:22:11.408 331 15638.43 401.40 53015.37 88888.00 2019-11-27 01:22:11.908 331 15638.40 401.38 53015.34 88888.00 2019-11-27 01:22:12.408 331 15638.39 401.41 53015.29 88888.00 2019-11-27 01:22:12.908 331 15638.39 401.41 53015.26 88888.00 2019-11-27 01:22:13.408 331 15638.40 401.39 53015.22 88888.00 2019-11-27 01:22:13.908 331 15638.45 401.38 53015.25 88888.00 2019-11-27 01:22:14.408 331 15638.48 401.38 53015.28 88888.00 2019-11-27 01:22:14.908 331 15638.45 401.36 53015.25 88888.00 2019-11-27 01:22:15.408 331 15638.40 401.36 53015.21 88888.00 2019-11-27 01:22:15.908 331 15638.44 401.40 53015.17 88888.00 2019-11-27 01:22:16.408 331 15638.39 401.41 53015.16 88888.00 2019-11-27 01:22:16.908 331 15638.39 401.39 53015.15 88888.00 2019-11-27 01:22:17.408 331 15638.43 401.39 53015.13 88888.00 2019-11-27 01:22:17.908 331 15638.47 401.41 53015.13 88888.00 2019-11-27 01:22:18.408 331 15638.46 401.41 53015.15 88888.00 2019-11-27 01:22:18.908 331 15638.51 401.41 53015.15 88888.00 2019-11-27 01:22:19.408 331 15638.47 401.42 53015.12 88888.00 2019-11-27 01:22:19.908 331 15638.46 401.45 53015.09 88888.00 2019-11-27 01:22:20.408 331 15638.52 401.42 53015.04 88888.00 2019-11-27 01:22:20.908 331 15638.49 401.40 53015.04 88888.00 2019-11-27 01:22:21.408 331 15638.49 401.40 53015.06 88888.00 2019-11-27 01:22:21.908 331 15638.47 401.36 53015.07 88888.00 2019-11-27 01:22:22.408 331 15638.45 401.32 53015.04 88888.00 2019-11-27 01:22:22.908 331 15638.47 401.36 53015.04 88888.00 2019-11-27 01:22:23.408 331 15638.48 401.37 53015.08 88888.00 2019-11-27 01:22:23.909 331 15638.49 401.36 53015.03 88888.00 2019-11-27 01:22:24.409 331 15638.43 401.36 53014.96 88888.00 2019-11-27 01:22:24.909 331 15638.48 401.32 53014.91 88888.00 2019-11-27 01:22:25.409 331 15638.51 401.27 53014.97 88888.00 2019-11-27 01:22:25.909 331 15638.58 401.24 53015.02 88888.00 2019-11-27 01:22:26.409 331 15638.61 401.23 53015.01 88888.00 2019-11-27 01:22:26.909 331 15638.60 401.24 53014.95 88888.00 2019-11-27 01:22:27.409 331 15638.61 401.28 53014.95 88888.00 2019-11-27 01:22:27.909 331 15638.64 401.31 53014.93 88888.00 2019-11-27 01:22:28.409 331 15638.66 401.29 53014.96 88888.00 2019-11-27 01:22:28.909 331 15638.66 401.27 53014.96 88888.00 2019-11-27 01:22:29.409 331 15638.65 401.24 53014.95 88888.00 2019-11-27 01:22:29.909 331 15638.67 401.22 53014.95 88888.00 2019-11-27 01:22:30.409 331 15638.70 401.21 53014.94 88888.00 2019-11-27 01:22:30.909 331 15638.74 401.21 53014.91 88888.00 2019-11-27 01:22:31.409 331 15638.78 401.18 53014.94 88888.00 2019-11-27 01:22:31.909 331 15638.82 401.15 53014.91 88888.00 2019-11-27 01:22:32.409 331 15638.83 401.14 53014.85 88888.00 2019-11-27 01:22:32.909 331 15638.83 401.13 53014.80 88888.00 2019-11-27 01:22:33.409 331 15638.81 401.12 53014.78 88888.00 2019-11-27 01:22:33.909 331 15638.82 401.15 53014.76 88888.00 2019-11-27 01:22:34.409 331 15638.82 401.18 53014.74 88888.00 2019-11-27 01:22:34.909 331 15638.82 401.16 53014.75 88888.00 2019-11-27 01:22:35.409 331 15638.85 401.12 53014.72 88888.00 2019-11-27 01:22:35.909 331 15638.88 401.11 53014.68 88888.00 2019-11-27 01:22:36.409 331 15638.88 401.11 53014.70 88888.00 2019-11-27 01:22:36.909 331 15638.92 401.12 53014.74 88888.00 2019-11-27 01:22:37.409 331 15638.98 401.13 53014.75 88888.00 2019-11-27 01:22:37.909 331 15638.97 401.12 53014.72 88888.00 2019-11-27 01:22:38.409 331 15638.99 401.14 53014.70 88888.00 2019-11-27 01:22:38.909 331 15639.00 401.07 53014.67 88888.00 2019-11-27 01:22:39.409 331 15638.97 401.06 53014.69 88888.00 2019-11-27 01:22:39.909 331 15638.93 401.06 53014.69 88888.00 2019-11-27 01:22:40.409 331 15638.97 401.05 53014.70 88888.00 2019-11-27 01:22:40.909 331 15639.00 401.05 53014.70 88888.00 2019-11-27 01:22:41.409 331 15639.01 401.02 53014.69 88888.00 2019-11-27 01:22:41.909 331 15638.99 401.04 53014.70 88888.00 2019-11-27 01:22:42.409 331 15639.05 401.03 53014.71 88888.00 2019-11-27 01:22:42.909 331 15639.08 401.01 53014.72 88888.00 2019-11-27 01:22:43.409 331 15639.11 401.00 53014.68 88888.00 2019-11-27 01:22:43.909 331 15639.14 400.98 53014.69 88888.00 2019-11-27 01:22:44.409 331 15639.14 400.97 53014.66 88888.00 2019-11-27 01:22:44.909 331 15639.15 401.00 53014.67 88888.00 2019-11-27 01:22:45.409 331 15639.11 401.00 53014.67 88888.00 2019-11-27 01:22:45.909 331 15639.09 400.98 53014.61 88888.00 2019-11-27 01:22:46.409 331 15639.09 400.93 53014.61 88888.00 2019-11-27 01:22:46.909 331 15639.09 400.88 53014.59 88888.00 2019-11-27 01:22:47.409 331 15639.10 400.90 53014.59 88888.00 2019-11-27 01:22:47.909 331 15639.11 400.92 53014.63 88888.00 2019-11-27 01:22:48.409 331 15639.10 400.93 53014.64 88888.00 2019-11-27 01:22:48.909 331 15639.11 400.88 53014.67 88888.00 2019-11-27 01:22:49.409 331 15639.12 400.86 53014.65 88888.00 2019-11-27 01:22:49.909 331 15639.15 400.86 53014.62 88888.00 2019-11-27 01:22:50.409 331 15639.14 400.83 53014.62 88888.00 2019-11-27 01:22:50.909 331 15639.12 400.81 53014.64 88888.00 2019-11-27 01:22:51.409 331 15639.15 400.84 53014.67 88888.00 2019-11-27 01:22:51.909 331 15639.11 400.86 53014.68 88888.00 2019-11-27 01:22:52.409 331 15639.11 400.80 53014.67 88888.00 2019-11-27 01:22:52.909 331 15639.11 400.78 53014.69 88888.00 2019-11-27 01:22:53.409 331 15639.14 400.78 53014.67 88888.00 2019-11-27 01:22:53.909 331 15639.16 400.78 53014.74 88888.00 2019-11-27 01:22:54.909 331 15639.17 400.78 53014.76 88888.00 2019-11-27 01:22:55.409 331 15639.09 400.76 53014.70 88888.00 2019-11-27 01:22:55.909 331 15639.03 400.74 53014.68 88888.00 2019-11-27 01:22:57.409 331 15639.09 400.79 53014.63 88888.00 2019-11-27 01:22:57.909 331 15639.12 400.80 53014.68 88888.00 2019-11-27 01:22:58.409 331 15639.07 400.78 53014.69 88888.00 2019-11-27 01:22:58.909 331 15639.03 400.77 53014.68 88888.00 2019-11-27 01:22:59.409 331 15639.05 400.74 53014.69 88888.00 2019-11-27 01:22:59.909 331 15639.05 400.74 53014.67 88888.00 2019-11-27 01:23:00.409 331 15639.05 400.76 53014.63 88888.00 2019-11-27 01:23:00.909 331 15639.01 400.79 53014.62 88888.00 2019-11-27 01:23:01.409 331 15639.03 400.79 53014.68 88888.00 2019-11-27 01:23:01.909 331 15639.02 400.78 53014.80 88888.00 2019-11-27 01:23:02.409 331 15639.08 400.81 53014.83 88888.00 2019-11-27 01:23:02.909 331 15639.03 400.85 53014.82 88888.00 2019-11-27 01:23:03.409 331 15639.00 400.83 53014.79 88888.00 2019-11-27 01:23:03.909 331 15638.98 400.85 53014.80 88888.00 2019-11-27 01:23:04.409 331 15639.01 400.88 53014.82 88888.00 2019-11-27 01:23:04.909 331 15638.97 400.90 53014.83 88888.00 2019-11-27 01:23:05.409 331 15638.98 400.90 53014.79 88888.00 2019-11-27 01:23:05.909 331 15638.99 400.89 53014.75 88888.00 2019-11-27 01:23:06.909 331 15638.90 400.95 53014.78 88888.00 2019-11-27 01:23:07.409 331 15638.87 400.97 53014.76 88888.00 2019-11-27 01:23:07.909 331 15638.89 400.98 53014.73 88888.00 2019-11-27 01:23:08.409 331 15638.88 400.98 53014.76 88888.00 2019-11-27 01:23:08.909 331 15638.91 401.00 53014.81 88888.00 2019-11-27 01:23:09.409 331 15638.90 401.00 53014.86 88888.00 2019-11-27 01:23:09.909 331 15638.89 401.00 53014.85 88888.00 2019-11-27 01:23:10.409 331 15638.90 401.03 53014.87 88888.00 2019-11-27 01:23:10.909 331 15638.91 401.06 53014.85 88888.00 2019-11-27 01:23:11.409 331 15638.90 401.05 53014.84 88888.00 2019-11-27 01:23:11.909 331 15638.92 401.06 53014.87 88888.00 2019-11-27 01:23:12.409 331 15638.90 401.07 53014.85 88888.00 2019-11-27 01:23:12.909 331 15638.90 401.09 53014.86 88888.00 2019-11-27 01:23:13.409 331 15638.89 401.09 53014.88 88888.00 2019-11-27 01:23:13.909 331 15638.84 401.10 53014.88 88888.00 2019-11-27 01:23:14.909 331 15638.88 401.26 53014.87 88888.00 2019-11-27 01:23:15.409 331 15638.85 401.29 53014.89 88888.00 2019-11-27 01:23:15.909 331 15638.80 401.27 53014.87 88888.00 2019-11-27 01:23:16.409 331 15638.78 401.27 53014.91 88888.00 2019-11-27 01:23:16.909 331 15638.78 401.28 53014.92 88888.00 2019-11-27 01:23:17.409 331 15638.79 401.31 53014.89 88888.00 2019-11-27 01:23:17.909 331 15638.80 401.37 53014.93 88888.00 2019-11-27 01:23:18.409 331 15638.83 401.31 53014.99 88888.00 2019-11-27 01:23:18.909 331 15638.87 401.28 53014.95 88888.00 2019-11-27 01:23:19.409 331 15638.89 401.29 53014.93 88888.00 2019-11-27 01:23:19.909 331 15638.90 401.32 53014.90 88888.00 2019-11-27 01:23:20.409 331 15638.88 401.32 53014.90 88888.00 2019-11-27 01:23:20.909 331 15638.87 401.32 53014.92 88888.00 2019-11-27 01:23:21.409 331 15638.87 401.36 53014.95 88888.00 2019-11-27 01:23:21.909 331 15638.83 401.40 53014.94 88888.00 2019-11-27 01:23:22.409 331 15638.83 401.44 53014.96 88888.00 2019-11-27 01:23:22.909 331 15638.81 401.42 53014.97 88888.00 2019-11-27 01:23:23.409 331 15638.82 401.41 53014.97 88888.00 2019-11-27 01:23:23.909 331 15638.79 401.41 53014.97 88888.00 2019-11-27 01:23:24.409 331 15638.78 401.44 53014.97 88888.00 2019-11-27 01:23:24.909 331 15638.82 401.46 53015.02 88888.00 2019-11-27 01:23:25.409 331 15638.79 401.49 53015.00 88888.00 2019-11-27 01:23:25.909 331 15638.74 401.49 53014.88 88888.00 2019-11-27 01:23:26.409 331 15638.76 401.50 53014.88 88888.00 2019-11-27 01:23:26.909 331 15638.75 401.53 53014.87 88888.00 2019-11-27 01:23:27.409 331 15638.75 401.54 53014.87 88888.00 2019-11-27 01:23:27.909 331 15638.80 401.53 53014.88 88888.00 2019-11-27 01:23:28.409 331 15638.73 401.52 53014.87 88888.00 2019-11-27 01:23:28.909 331 15638.74 401.55 53014.86 88888.00 2019-11-27 01:23:29.409 331 15638.72 401.55 53014.83 88888.00 2019-11-27 01:23:29.909 331 15638.75 401.55 53014.85 88888.00 2019-11-27 01:23:30.409 331 15638.81 401.54 53014.87 88888.00 2019-11-27 01:23:30.909 331 15638.76 401.52 53014.91 88888.00 2019-11-27 01:23:31.409 331 15638.78 401.52 53014.92 88888.00 2019-11-27 01:23:31.909 331 15638.81 401.50 53014.88 88888.00 2019-11-27 01:23:32.409 331 15638.76 401.53 53014.87 88888.00 2019-11-27 01:23:32.909 331 15638.74 401.55 53014.83 88888.00 2019-11-27 01:23:33.409 331 15638.73 401.54 53014.86 88888.00 2019-11-27 01:23:33.909 331 15638.72 401.50 53014.85 88888.00 2019-11-27 01:23:34.409 331 15638.73 401.55 53014.91 88888.00 2019-11-27 01:23:34.909 331 15638.70 401.58 53014.92 88888.00 2019-11-27 01:23:35.409 331 15638.67 401.56 53014.91 88888.00 2019-11-27 01:23:35.909 331 15638.69 401.53 53014.88 88888.00 2019-11-27 01:23:36.409 331 15638.73 401.55 53014.82 88888.00 2019-11-27 01:23:36.909 331 15638.66 401.58 53014.79 88888.00 2019-11-27 01:23:37.409 331 15638.64 401.59 53014.78 88888.00 2019-11-27 01:23:38.409 331 15638.66 401.57 53014.86 88888.00 2019-11-27 01:23:38.909 331 15638.63 401.58 53014.87 88888.00 2019-11-27 01:23:39.409 331 15638.66 401.54 53014.87 88888.00 2019-11-27 01:23:39.909 331 15638.71 401.54 53014.86 88888.00 2019-11-27 01:23:40.409 331 15638.73 401.55 53014.82 88888.00 2019-11-27 01:23:40.909 331 15638.72 401.52 53014.85 88888.00 2019-11-27 01:23:41.409 331 15638.71 401.49 53014.89 88888.00 2019-11-27 01:23:41.909 331 15638.73 401.46 53014.90 88888.00 2019-11-27 01:23:42.409 331 15638.72 401.47 53014.87 88888.00 2019-11-27 01:23:42.909 331 15638.74 401.52 53014.90 88888.00 2019-11-27 01:23:43.409 331 15638.72 401.53 53014.87 88888.00 2019-11-27 01:23:43.909 331 15638.69 401.53 53014.84 88888.00 2019-11-27 01:23:44.409 331 15638.65 401.53 53014.83 88888.00 2019-11-27 01:23:44.909 331 15638.70 401.55 53014.84 88888.00 2019-11-27 01:23:45.409 331 15638.71 401.58 53014.85 88888.00 2019-11-27 01:23:45.909 331 15638.74 401.54 53014.86 88888.00 2019-11-27 01:23:46.409 331 15638.73 401.49 53014.88 88888.00 2019-11-27 01:23:46.909 331 15638.71 401.46 53014.86 88888.00 2019-11-27 01:23:47.409 331 15638.73 401.39 53014.89 88888.00 2019-11-27 01:23:47.909 331 15638.73 401.38 53014.91 88888.00 2019-11-27 01:23:48.409 331 15638.74 401.40 53014.90 88888.00 2019-11-27 01:23:48.909 331 15638.75 401.40 53014.91 88888.00 2019-11-27 01:23:49.409 331 15638.78 401.39 53014.95 88888.00 2019-11-27 01:23:49.909 331 15638.75 401.44 53014.92 88888.00 2019-11-27 01:23:50.409 331 15638.76 401.44 53014.92 88888.00 2019-11-27 01:23:50.909 331 15638.78 401.41 53014.92 88888.00 2019-11-27 01:23:51.409 331 15638.78 401.42 53014.91 88888.00 2019-11-27 01:23:51.909 331 15638.81 401.39 53014.94 88888.00 2019-11-27 01:23:52.409 331 15638.82 401.40 53014.92 88888.00 2019-11-27 01:23:52.909 331 15638.76 401.46 53014.91 88888.00 2019-11-27 01:23:53.409 331 15638.80 401.46 53014.95 88888.00 2019-11-27 01:23:53.909 331 15638.80 401.41 53015.01 88888.00 2019-11-27 01:23:54.409 331 15638.81 401.39 53015.02 88888.00 2019-11-27 01:23:54.909 331 15638.80 401.37 53014.93 88888.00 2019-11-27 01:23:55.409 331 15638.82 401.37 53014.92 88888.00 2019-11-27 01:23:55.909 331 15638.83 401.31 53014.93 88888.00 2019-11-27 01:23:56.409 331 15638.82 401.32 53014.95 88888.00 2019-11-27 01:23:56.909 331 15638.81 401.35 53014.96 88888.00 2019-11-27 01:23:57.409 331 15638.81 401.36 53014.97 88888.00 2019-11-27 01:23:57.909 331 15638.82 401.32 53014.99 88888.00 2019-11-27 01:23:58.409 331 15638.80 401.30 53014.93 88888.00 2019-11-27 01:23:58.909 331 15638.83 401.29 53014.97 88888.00 2019-11-27 01:23:59.409 331 15638.82 401.27 53014.96 88888.00 2019-11-27 01:23:59.909 331 15638.85 401.26 53014.97 88888.00 2019-11-27 01:24:00.409 331 15638.85 401.22 53014.99 88888.00 2019-11-27 01:24:00.909 331 15638.88 401.23 53014.94 88888.00 2019-11-27 01:24:01.409 331 15638.82 401.22 53014.94 88888.00 2019-11-27 01:24:01.909 331 15638.81 401.20 53014.97 88888.00 2019-11-27 01:24:02.409 331 15638.83 401.18 53014.96 88888.00 2019-11-27 01:24:02.909 331 15638.76 401.19 53014.97 88888.00 2019-11-27 01:24:03.409 331 15638.72 401.18 53014.97 88888.00 2019-11-27 01:24:03.909 331 15638.76 401.18 53015.02 88888.00 2019-11-27 01:24:04.409 331 15638.82 401.18 53015.02 88888.00 2019-11-27 01:24:04.909 331 15638.85 401.16 53014.94 88888.00 2019-11-27 01:24:05.409 331 15638.85 401.14 53014.92 88888.00 2019-11-27 01:24:05.909 331 15638.88 401.16 53014.93 88888.00 2019-11-27 01:24:06.409 331 15638.84 401.15 53014.85 88888.00 2019-11-27 01:24:06.909 331 15638.83 401.14 53014.89 88888.00 2019-11-27 01:24:07.409 331 15638.85 401.09 53014.87 88888.00 2019-11-27 01:24:07.909 331 15638.85 401.09 53014.86 88888.00 2019-11-27 01:24:08.409 331 15638.88 401.07 53014.84 88888.00 2019-11-27 01:24:08.909 331 15638.85 401.05 53014.85 88888.00 2019-11-27 01:24:09.409 331 15638.81 401.05 53014.85 88888.00 2019-11-27 01:24:09.909 331 15638.84 401.04 53014.84 88888.00 2019-11-27 01:24:10.409 331 15638.83 401.01 53014.87 88888.00 2019-11-27 01:24:10.909 331 15638.80 400.96 53014.87 88888.00 2019-11-27 01:24:11.409 331 15638.84 400.98 53014.86 88888.00 2019-11-27 01:24:11.909 331 15638.82 400.94 53014.87 88888.00 2019-11-27 01:24:12.409 331 15638.85 400.90 53014.87 88888.00 2019-11-27 01:24:12.909 331 15638.85 400.87 53014.92 88888.00 2019-11-27 01:24:13.409 331 15638.87 400.87 53014.94 88888.00 2019-11-27 01:24:13.909 331 15638.87 400.86 53014.89 88888.00 2019-11-27 01:24:14.409 331 15638.84 400.85 53014.88 88888.00 2019-11-27 01:24:14.909 331 15638.79 400.88 53014.89 88888.00 2019-11-27 01:24:15.409 331 15638.82 400.87 53014.86 88888.00 2019-11-27 01:24:15.909 331 15638.81 400.83 53014.87 88888.00 2019-11-27 01:24:16.409 331 15638.83 400.81 53014.86 88888.00 2019-11-27 01:24:16.909 331 15638.88 400.81 53014.82 88888.00 2019-11-27 01:24:17.409 331 15638.85 400.83 53014.86 88888.00 2019-11-27 01:24:17.909 331 15638.83 400.85 53014.85 88888.00 2019-11-27 01:24:18.409 331 15638.83 400.86 53014.82 88888.00 2019-11-27 01:24:18.909 331 15638.87 400.86 53014.82 88888.00 2019-11-27 01:24:19.909 331 15638.84 400.83 53014.71 88888.00 2019-11-27 01:24:20.409 331 15638.85 400.85 53014.74 88888.00 2019-11-27 01:24:20.909 331 15638.79 400.84 53014.76 88888.00 2019-11-27 01:24:21.409 331 15638.76 400.83 53014.79 88888.00 2019-11-27 01:24:21.909 331 15638.76 400.83 53014.80 88888.00 2019-11-27 01:24:22.409 331 15638.80 400.83 53014.79 88888.00 2019-11-27 01:24:22.909 331 15638.81 400.80 53014.79 88888.00 2019-11-27 01:24:23.409 331 15638.81 400.84 53014.80 88888.00 2019-11-27 01:24:23.909 331 15638.80 400.86 53014.79 88888.00 2019-11-27 01:24:24.409 331 15638.76 400.88 53014.75 88888.00 2019-11-27 01:24:24.909 331 15638.80 400.89 53014.73 88888.00 2019-11-27 01:24:25.409 331 15638.75 400.90 53014.75 88888.00 2019-11-27 01:24:25.909 331 15638.73 400.92 53014.69 88888.00 2019-11-27 01:24:26.409 331 15638.74 400.93 53014.66 88888.00 2019-11-27 01:24:26.909 331 15638.73 400.93 53014.67 88888.00 2019-11-27 01:24:27.409 331 15638.72 400.97 53014.65 88888.00 2019-11-27 01:24:27.909 331 15638.70 400.94 53014.69 88888.00 2019-11-27 01:24:28.409 331 15638.74 400.94 53014.71 88888.00 2019-11-27 01:24:28.909 331 15638.78 400.94 53014.70 88888.00 2019-11-27 01:24:29.409 331 15638.78 400.93 53014.65 88888.00 2019-11-27 01:24:29.909 331 15638.81 400.95 53014.64 88888.00 2019-11-27 01:24:30.409 331 15638.79 401.00 53014.66 88888.00 2019-11-27 01:24:30.909 331 15638.78 401.03 53014.70 88888.00 2019-11-27 01:24:31.409 331 15638.74 401.00 53014.66 88888.00 2019-11-27 01:24:31.909 331 15638.73 400.96 53014.67 88888.00 2019-11-27 01:24:32.409 331 15638.75 400.98 53014.68 88888.00 2019-11-27 01:24:32.909 331 15638.75 401.02 53014.63 88888.00 2019-11-27 01:24:33.409 331 15638.75 401.03 53014.63 88888.00 2019-11-27 01:24:33.909 331 15638.80 401.01 53014.68 88888.00 2019-11-27 01:24:34.409 331 15638.74 401.00 53014.66 88888.00 2019-11-27 01:24:34.909 331 15638.78 401.04 53014.66 88888.00 2019-11-27 01:24:35.409 331 15638.83 401.05 53014.66 88888.00 2019-11-27 01:24:35.909 331 15638.84 401.04 53014.65 88888.00 2019-11-27 01:24:36.409 331 15638.83 401.04 53014.64 88888.00 2019-11-27 01:24:36.909 331 15638.84 401.04 53014.61 88888.00 2019-11-27 01:24:37.409 331 15638.85 401.05 53014.62 88888.00 2019-11-27 01:24:37.909 331 15638.85 401.09 53014.65 88888.00 2019-11-27 01:24:38.409 331 15638.83 401.09 53014.62 88888.00 2019-11-27 01:24:38.909 331 15638.88 401.07 53014.58 88888.00 2019-11-27 01:24:39.409 331 15638.89 401.11 53014.59 88888.00 2019-11-27 01:24:39.909 331 15638.91 401.10 53014.59 88888.00 2019-11-27 01:24:40.409 331 15638.89 401.10 53014.53 88888.00 2019-11-27 01:24:40.909 331 15638.93 401.15 53014.55 88888.00 2019-11-27 01:24:41.409 331 15638.91 401.18 53014.55 88888.00 2019-11-27 01:24:41.909 331 15638.92 401.19 53014.54 88888.00 2019-11-27 01:24:42.409 331 15638.98 401.18 53014.55 88888.00 2019-11-27 01:24:42.909 331 15639.00 401.16 53014.61 88888.00 2019-11-27 01:24:43.409 331 15639.00 401.16 53014.60 88888.00 2019-11-27 01:24:43.909 331 15639.02 401.18 53014.59 88888.00 2019-11-27 01:24:44.409 331 15639.08 401.14 53014.61 88888.00 2019-11-27 01:24:44.909 331 15639.16 401.14 53014.58 88888.00 2019-11-27 01:24:45.409 331 15639.18 401.15 53014.60 88888.00 2019-11-27 01:24:45.909 331 15639.12 401.19 53014.66 88888.00 2019-11-27 01:24:46.409 331 15639.11 401.21 53014.67 88888.00 2019-11-27 01:24:46.909 331 15639.15 401.21 53014.63 88888.00 2019-11-27 01:24:47.409 331 15639.16 401.16 53014.66 88888.00 2019-11-27 01:24:47.909 331 15639.14 401.18 53014.69 88888.00 2019-11-27 01:24:48.409 331 15639.09 401.14 53014.68 88888.00 2019-11-27 01:24:48.909 331 15639.10 401.18 53014.67 88888.00 2019-11-27 01:24:49.409 331 15639.12 401.20 53014.65 88888.00 2019-11-27 01:24:49.909 331 15639.15 401.18 53014.69 88888.00 2019-11-27 01:24:50.409 331 15639.10 401.20 53014.72 88888.00 2019-11-27 01:24:50.909 331 15639.10 401.21 53014.64 88888.00 2019-11-27 01:24:51.409 331 15639.12 401.18 53014.66 88888.00 2019-11-27 01:24:51.909 331 15639.17 401.14 53014.71 88888.00 2019-11-27 01:24:52.409 331 15639.18 401.15 53014.71 88888.00 2019-11-27 01:24:52.909 331 15639.17 401.13 53014.64 88888.00 2019-11-27 01:24:53.409 331 15639.17 401.11 53014.63 88888.00 2019-11-27 01:24:53.909 331 15639.14 401.14 53014.64 88888.00 2019-11-27 01:24:54.409 331 15639.17 401.14 53014.62 88888.00 2019-11-27 01:24:54.909 331 15639.14 401.15 53014.64 88888.00 2019-11-27 01:24:55.409 331 15639.15 401.13 53014.63 88888.00 2019-11-27 01:24:55.909 331 15639.21 401.14 53014.59 88888.00 2019-11-27 01:24:56.409 331 15639.23 401.15 53014.60 88888.00 2019-11-27 01:24:56.909 331 15639.19 401.15 53014.65 88888.00 2019-11-27 01:24:57.409 331 15639.18 401.18 53014.71 88888.00 2019-11-27 01:24:57.909 331 15639.18 401.18 53014.75 88888.00 2019-11-27 01:24:58.409 331 15639.19 401.15 53014.79 88888.00 2019-11-27 01:24:58.909 331 15639.18 401.16 53014.83 88888.00 2019-11-27 01:24:59.409 331 15639.18 401.16 53014.78 88888.00 2019-11-27 01:24:59.909 331 15639.21 401.11 53014.73 88888.00 2019-11-27 01:25:00.409 331 15639.20 401.13 53014.80 88888.00 2019-11-27 01:25:01.409 331 15639.18 401.07 53014.79 88888.00 2019-11-27 01:25:01.909 331 15639.15 401.13 53014.83 88888.00 2019-11-27 01:25:02.409 331 15639.17 401.12 53014.78 88888.00 2019-11-27 01:25:02.909 331 15639.23 401.11 53014.79 88888.00 2019-11-27 01:25:03.409 331 15639.24 401.11 53014.81 88888.00 2019-11-27 01:25:03.909 331 15639.19 401.13 53014.86 88888.00 2019-11-27 01:25:04.409 331 15639.20 401.12 53014.89 88888.00 2019-11-27 01:25:04.909 331 15639.19 401.12 53014.90 88888.00 2019-11-27 01:25:05.409 331 15639.15 401.09 53014.84 88888.00 2019-11-27 01:25:05.909 331 15639.16 401.09 53014.87 88888.00 2019-11-27 01:25:06.409 331 15639.15 401.11 53014.87 88888.00 2019-11-27 01:25:06.909 331 15639.17 401.11 53014.86 88888.00 2019-11-27 01:25:07.409 331 15639.15 401.12 53014.82 88888.00 2019-11-27 01:25:07.909 331 15639.08 401.13 53014.83 88888.00 2019-11-27 01:25:08.409 331 15639.08 401.14 53014.91 88888.00 2019-11-27 01:25:08.909 331 15639.07 401.15 53014.95 88888.00 2019-11-27 01:25:09.409 331 15639.05 401.16 53014.94 88888.00 2019-11-27 01:25:09.909 331 15639.09 401.10 53014.94 88888.00 2019-11-27 01:25:10.409 331 15639.08 401.09 53014.92 88888.00 2019-11-27 01:25:11.409 331 15639.01 401.12 53014.91 88888.00 2019-11-27 01:25:11.909 331 15639.00 401.15 53014.99 88888.00 2019-11-27 01:25:12.409 331 15638.98 401.16 53015.00 88888.00 2019-11-27 01:25:12.909 331 15638.94 401.18 53014.97 88888.00 2019-11-27 01:25:13.409 331 15638.92 401.21 53015.02 88888.00 2019-11-27 01:25:13.909 331 15638.94 401.23 53015.04 88888.00 2019-11-27 01:25:14.409 331 15638.93 401.24 53015.02 88888.00 2019-11-27 01:25:14.909 331 15638.88 401.24 53015.01 88888.00 2019-11-27 01:25:15.409 331 15638.87 401.23 53015.07 88888.00 2019-11-27 01:25:15.909 331 15638.87 401.26 53015.09 88888.00 2019-11-27 01:25:16.409 331 15638.85 401.27 53015.08 88888.00 2019-11-27 01:25:16.909 331 15638.84 401.23 53015.07 88888.00 2019-11-27 01:25:17.409 331 15638.80 401.19 53015.05 88888.00 2019-11-27 01:25:17.909 331 15638.79 401.26 53015.04 88888.00 2019-11-27 01:25:18.409 331 15638.76 401.26 53015.07 88888.00 2019-11-27 01:25:18.909 331 15638.76 401.24 53015.12 88888.00 2019-11-27 01:25:19.409 331 15638.78 401.26 53015.10 88888.00 2019-11-27 01:25:19.909 331 15638.75 401.26 53015.09 88888.00 2019-11-27 01:25:20.409 331 15638.76 401.24 53015.12 88888.00 2019-11-27 01:25:20.909 331 15638.73 401.21 53015.15 88888.00 2019-11-27 01:25:21.409 331 15638.71 401.18 53015.14 88888.00 2019-11-27 01:25:21.909 331 15638.69 401.18 53015.16 88888.00 2019-11-27 01:25:22.409 331 15638.69 401.23 53015.15 88888.00 2019-11-27 01:25:22.909 331 15638.72 401.27 53015.14 88888.00 2019-11-27 01:25:23.409 331 15638.70 401.27 53015.17 88888.00 2019-11-27 01:25:23.909 331 15638.66 401.28 53015.20 88888.00 2019-11-27 01:25:24.409 331 15638.67 401.26 53015.21 88888.00 2019-11-27 01:25:24.909 331 15638.66 401.24 53015.25 88888.00 2019-11-27 01:25:25.409 331 15638.64 401.24 53015.30 88888.00 2019-11-27 01:25:25.909 331 15638.66 401.27 53015.37 88888.00 2019-11-27 01:25:26.409 331 15638.65 401.27 53015.41 88888.00 2019-11-27 01:25:26.909 331 15638.67 401.26 53015.39 88888.00 2019-11-27 01:25:27.409 331 15638.65 401.27 53015.33 88888.00 2019-11-27 01:25:27.909 331 15638.62 401.27 53015.28 88888.00 2019-11-27 01:25:28.409 331 15638.61 401.28 53015.25 88888.00 2019-11-27 01:25:28.909 331 15638.60 401.28 53015.24 88888.00 2019-11-27 01:25:29.409 331 15638.57 401.26 53015.22 88888.00 2019-11-27 01:25:29.909 331 15638.60 401.22 53015.24 88888.00 2019-11-27 01:25:30.409 331 15638.60 401.21 53015.24 88888.00 2019-11-27 01:25:30.909 331 15638.57 401.29 53015.25 88888.00 2019-11-27 01:25:31.409 331 15638.58 401.29 53015.26 88888.00 2019-11-27 01:25:31.909 331 15638.61 401.24 53015.24 88888.00 2019-11-27 01:25:32.909 331 15638.53 401.33 53015.19 88888.00 2019-11-27 01:25:33.409 331 15638.56 401.31 53015.21 88888.00 2019-11-27 01:25:33.909 331 15638.55 401.26 53015.21 88888.00 2019-11-27 01:25:34.409 331 15638.54 401.27 53015.24 88888.00 2019-11-27 01:25:34.909 331 15638.57 401.33 53015.23 88888.00 2019-11-27 01:25:35.409 331 15638.54 401.33 53015.21 88888.00 2019-11-27 01:25:35.909 331 15638.51 401.32 53015.24 88888.00 2019-11-27 01:25:36.409 331 15638.58 401.29 53015.21 88888.00 2019-11-27 01:25:36.909 331 15638.55 401.29 53015.20 88888.00 2019-11-27 01:25:37.409 331 15638.53 401.32 53015.17 88888.00 2019-11-27 01:25:37.909 331 15638.53 401.33 53015.10 88888.00 2019-11-27 01:25:38.409 331 15638.53 401.31 53015.16 88888.00 2019-11-27 01:25:38.909 331 15638.53 401.30 53015.16 88888.00 2019-11-27 01:25:39.409 331 15638.53 401.30 53015.14 88888.00 2019-11-27 01:25:39.909 331 15638.48 401.27 53015.13 88888.00 2019-11-27 01:25:40.409 331 15638.40 401.35 53015.17 88888.00 2019-11-27 01:25:40.909 331 15638.39 401.36 53015.19 88888.00 2019-11-27 01:25:41.409 331 15638.44 401.35 53015.23 88888.00 2019-11-27 01:25:41.909 331 15638.42 401.29 53015.22 88888.00 2019-11-27 01:25:42.909 331 15638.45 401.33 53015.14 88888.00 2019-11-27 01:25:43.409 331 15638.38 401.32 53015.10 88888.00 2019-11-27 01:25:43.909 331 15638.38 401.31 53015.08 88888.00 2019-11-27 01:25:44.409 331 15638.38 401.32 53015.10 88888.00 2019-11-27 01:25:44.909 331 15638.37 401.29 53015.16 88888.00 2019-11-27 01:25:45.409 331 15638.35 401.27 53015.20 88888.00 2019-11-27 01:25:45.909 331 15638.36 401.19 53015.19 88888.00 2019-11-27 01:25:46.409 331 15638.34 401.22 53015.14 88888.00 2019-11-27 01:25:46.909 331 15638.30 401.30 53015.14 88888.00 2019-11-27 01:25:47.409 331 15638.28 401.30 53015.20 88888.00 2019-11-27 01:25:47.909 331 15638.29 401.29 53015.17 88888.00 2019-11-27 01:25:48.409 331 15638.30 401.28 53015.19 88888.00 2019-11-27 01:25:48.909 331 15638.31 401.30 53015.21 88888.00 2019-11-27 01:25:49.409 331 15638.30 401.32 53015.17 88888.00 2019-11-27 01:25:49.909 331 15638.26 401.35 53015.17 88888.00 2019-11-27 01:25:50.909 331 15638.27 401.33 53015.16 88888.00 2019-11-27 01:25:51.409 331 15638.27 401.37 53015.14 88888.00 2019-11-27 01:25:51.909 331 15638.24 401.42 53015.17 88888.00 2019-11-27 01:25:52.409 331 15638.22 401.45 53015.19 88888.00 2019-11-27 01:25:52.909 331 15638.24 401.44 53015.19 88888.00 2019-11-27 01:25:53.409 331 15638.25 401.39 53015.11 88888.00 2019-11-27 01:25:53.909 331 15638.25 401.40 53015.10 88888.00 2019-11-27 01:25:54.409 331 15638.21 401.41 53015.11 88888.00 2019-11-27 01:25:54.909 331 15638.18 401.45 53015.13 88888.00 2019-11-27 01:25:55.409 331 15638.25 401.45 53015.12 88888.00 2019-11-27 01:25:55.909 331 15638.27 401.44 53015.10 88888.00 2019-11-27 01:25:56.409 331 15638.28 401.42 53015.10 88888.00 2019-11-27 01:25:56.909 331 15638.29 401.41 53015.04 88888.00 2019-11-27 01:25:57.409 331 15638.33 401.39 53015.01 88888.00 2019-11-27 01:25:57.909 331 15638.31 401.41 53015.02 88888.00 2019-11-27 01:25:58.409 331 15638.33 401.42 53015.02 88888.00 2019-11-27 01:25:58.909 331 15638.34 401.41 53015.03 88888.00 2019-11-27 01:25:59.409 331 15638.33 401.46 53015.04 88888.00 2019-11-27 01:25:59.909 331 15638.31 401.40 53015.03 88888.00 2019-11-27 01:26:00.409 331 15638.27 401.36 53014.99 88888.00 2019-11-27 01:26:00.909 331 15638.29 401.35 53014.97 88888.00 2019-11-27 01:26:01.409 331 15638.37 401.37 53014.95 88888.00 2019-11-27 01:26:01.909 331 15638.39 401.39 53014.99 88888.00 2019-11-27 01:26:02.409 331 15638.40 401.47 53014.97 88888.00 2019-11-27 01:26:02.909 331 15638.46 401.48 53014.97 88888.00 2019-11-27 01:26:03.409 331 15638.48 401.46 53015.02 88888.00 2019-11-27 01:26:03.909 331 15638.49 401.46 53014.96 88888.00 2019-11-27 01:26:04.409 331 15638.54 401.49 53014.97 88888.00 2019-11-27 01:26:04.909 331 15638.54 401.47 53014.93 88888.00 2019-11-27 01:26:05.409 331 15638.52 401.48 53014.86 88888.00 2019-11-27 01:26:05.909 331 15638.56 401.52 53014.88 88888.00 2019-11-27 01:26:06.409 331 15638.61 401.53 53014.84 88888.00 2019-11-27 01:26:06.909 331 15638.64 401.48 53014.87 88888.00 2019-11-27 01:26:07.409 331 15638.60 401.42 53014.87 88888.00 2019-11-27 01:26:07.909 331 15638.62 401.39 53014.81 88888.00 2019-11-27 01:26:08.409 331 15638.64 401.39 53014.82 88888.00 2019-11-27 01:26:08.909 331 15638.67 401.46 53014.83 88888.00 2019-11-27 01:26:09.409 331 15638.70 401.48 53014.85 88888.00 2019-11-27 01:26:09.909 331 15638.65 401.44 53014.87 88888.00 2019-11-27 01:26:10.409 331 15638.69 401.41 53014.87 88888.00 2019-11-27 01:26:10.909 331 15638.72 401.45 53014.82 88888.00 2019-11-27 01:26:11.409 331 15638.78 401.41 53014.76 88888.00 2019-11-27 01:26:11.909 331 15638.82 401.45 53014.75 88888.00 2019-11-27 01:26:12.409 331 15638.84 401.47 53014.80 88888.00 2019-11-27 01:26:12.909 331 15638.80 401.46 53014.82 88888.00 2019-11-27 01:26:13.409 331 15638.79 401.45 53014.85 88888.00 2019-11-27 01:26:13.909 331 15638.80 401.44 53014.80 88888.00 2019-11-27 01:26:14.409 331 15638.82 401.46 53014.74 88888.00 2019-11-27 01:26:14.909 331 15638.81 401.42 53014.73 88888.00 2019-11-27 01:26:15.409 331 15638.79 401.40 53014.74 88888.00 2019-11-27 01:26:15.909 331 15638.81 401.40 53014.73 88888.00 2019-11-27 01:26:16.409 331 15638.80 401.38 53014.76 88888.00 2019-11-27 01:26:16.909 331 15638.80 401.42 53014.81 88888.00 2019-11-27 01:26:17.409 331 15638.88 401.42 53014.79 88888.00 2019-11-27 01:26:17.909 331 15638.88 401.41 53014.74 88888.00 2019-11-27 01:26:18.409 331 15638.87 401.38 53014.70 88888.00 2019-11-27 01:26:18.909 331 15638.80 401.41 53014.68 88888.00 2019-11-27 01:26:19.409 331 15638.79 401.39 53014.73 88888.00 2019-11-27 01:26:19.909 331 15638.87 401.36 53014.74 88888.00 2019-11-27 01:26:20.409 331 15638.83 401.36 53014.79 88888.00 2019-11-27 01:26:20.909 331 15638.82 401.35 53014.79 88888.00 2019-11-27 01:26:21.409 331 15638.82 401.27 53014.79 88888.00 2019-11-27 01:26:21.909 331 15638.91 401.28 53014.74 88888.00 2019-11-27 01:26:22.409 331 15638.90 401.31 53014.68 88888.00 2019-11-27 01:26:22.909 331 15638.89 401.28 53014.68 88888.00 2019-11-27 01:26:23.409 331 15638.91 401.24 53014.73 88888.00 2019-11-27 01:26:23.909 331 15638.91 401.26 53014.76 88888.00 2019-11-27 01:26:24.409 331 15638.92 401.30 53014.79 88888.00 2019-11-27 01:26:24.909 331 15638.92 401.29 53014.79 88888.00 2019-11-27 01:26:25.409 331 15638.87 401.29 53014.78 88888.00 2019-11-27 01:26:25.909 331 15638.85 401.28 53014.81 88888.00 2019-11-27 01:26:26.409 331 15638.83 401.28 53014.87 88888.00 2019-11-27 01:26:26.909 331 15638.82 401.28 53014.86 88888.00 2019-11-27 01:26:27.409 331 15638.81 401.28 53014.82 88888.00 2019-11-27 01:26:27.909 331 15638.81 401.28 53014.81 88888.00 2019-11-27 01:26:28.409 331 15638.78 401.28 53014.81 88888.00 2019-11-27 01:26:28.909 331 15638.75 401.30 53014.84 88888.00 2019-11-27 01:26:29.409 331 15638.76 401.29 53014.84 88888.00 2019-11-27 01:26:29.909 331 15638.80 401.27 53014.86 88888.00 2019-11-27 01:26:30.409 331 15638.80 401.24 53014.93 88888.00 2019-11-27 01:26:30.909 331 15638.79 401.22 53014.89 88888.00 2019-11-27 01:26:31.409 331 15638.79 401.20 53014.89 88888.00 2019-11-27 01:26:31.909 331 15638.76 401.22 53014.93 88888.00 2019-11-27 01:26:32.409 331 15638.78 401.24 53014.91 88888.00 2019-11-27 01:26:32.909 331 15638.80 401.23 53014.89 88888.00 2019-11-27 01:26:33.409 331 15638.81 401.24 53014.87 88888.00 2019-11-27 01:26:33.909 331 15638.73 401.21 53014.87 88888.00 2019-11-27 01:26:34.409 331 15638.71 401.16 53014.86 88888.00 2019-11-27 01:26:34.909 331 15638.73 401.12 53014.85 88888.00 2019-11-27 01:26:35.409 331 15638.74 401.20 53014.87 88888.00 2019-11-27 01:26:35.909 331 15638.72 401.20 53014.90 88888.00 2019-11-27 01:26:36.409 331 15638.73 401.19 53014.87 88888.00 2019-11-27 01:26:36.909 331 15638.75 401.22 53014.83 88888.00 2019-11-27 01:26:37.409 331 15638.73 401.24 53014.81 88888.00 2019-11-27 01:26:37.909 331 15638.72 401.21 53014.79 88888.00 2019-11-27 01:26:38.409 331 15638.71 401.19 53014.79 88888.00 2019-11-27 01:26:38.909 331 15638.70 401.21 53014.80 88888.00 2019-11-27 01:26:39.409 331 15638.70 401.18 53014.78 88888.00 2019-11-27 01:26:39.909 331 15638.66 401.11 53014.79 88888.00 2019-11-27 01:26:40.409 331 15638.69 401.18 53014.81 88888.00 2019-11-27 01:26:40.909 331 15638.69 401.22 53014.84 88888.00 2019-11-27 01:26:41.409 331 15638.69 401.20 53014.85 88888.00 2019-11-27 01:26:41.909 331 15638.72 401.21 53014.85 88888.00 2019-11-27 01:26:42.409 331 15638.66 401.21 53014.87 88888.00 2019-11-27 01:26:42.909 331 15638.64 401.21 53014.84 88888.00 2019-11-27 01:26:43.409 331 15638.64 401.22 53014.87 88888.00 2019-11-27 01:26:43.909 331 15638.71 401.22 53014.85 88888.00 2019-11-27 01:26:44.409 331 15638.65 401.22 53014.84 88888.00 2019-11-27 01:26:44.909 331 15638.62 401.19 53014.90 88888.00 2019-11-27 01:26:45.909 331 15638.61 401.22 53014.92 88888.00 2019-11-27 01:26:46.409 331 15638.57 401.26 53014.89 88888.00 2019-11-27 01:26:46.909 331 15638.61 401.29 53014.91 88888.00 2019-11-27 01:26:47.409 331 15638.64 401.29 53014.93 88888.00 2019-11-27 01:26:47.909 331 15638.64 401.27 53014.95 88888.00 2019-11-27 01:26:48.409 331 15638.58 401.27 53014.95 88888.00 2019-11-27 01:26:48.909 331 15638.61 401.28 53014.95 88888.00 2019-11-27 01:26:49.409 331 15638.58 401.27 53014.96 88888.00 2019-11-27 01:26:49.909 331 15638.56 401.26 53015.02 88888.00 2019-11-27 01:26:50.409 331 15638.55 401.30 53015.00 88888.00 2019-11-27 01:26:50.910 331 15638.55 401.29 53014.94 88888.00 2019-11-27 01:26:51.410 331 15638.51 401.35 53014.95 88888.00 2019-11-27 01:26:51.910 331 15638.51 401.33 53014.97 88888.00 2019-11-27 01:26:52.410 331 15638.54 401.33 53015.03 88888.00 2019-11-27 01:26:52.910 331 15638.49 401.36 53015.04 88888.00 2019-11-27 01:26:53.410 331 15638.48 401.36 53015.04 88888.00 2019-11-27 01:26:53.910 331 15638.51 401.36 53015.08 88888.00 2019-11-27 01:26:54.410 331 15638.54 401.41 53015.06 88888.00 2019-11-27 01:26:54.910 331 15638.48 401.44 53015.09 88888.00 2019-11-27 01:26:55.410 331 15638.45 401.42 53015.09 88888.00 2019-11-27 01:26:55.910 331 15638.43 401.45 53015.10 88888.00 2019-11-27 01:26:56.410 331 15638.45 401.48 53015.12 88888.00 2019-11-27 01:26:56.910 331 15638.46 401.48 53015.10 88888.00 2019-11-27 01:26:57.410 331 15638.47 401.50 53015.07 88888.00 2019-11-27 01:26:57.910 331 15638.48 401.49 53015.02 88888.00 2019-11-27 01:26:58.410 331 15638.48 401.47 53015.04 88888.00 2019-11-27 01:26:58.910 331 15638.47 401.49 53015.03 88888.00 2019-11-27 01:26:59.410 331 15638.52 401.52 53015.02 88888.00 2019-11-27 01:26:59.910 331 15638.53 401.53 53015.09 88888.00 2019-11-27 01:27:00.410 331 15638.55 401.54 53015.10 88888.00 2019-11-27 01:27:00.910 331 15638.53 401.52 53015.09 88888.00 2019-11-27 01:27:01.410 331 15638.52 401.49 53015.04 88888.00 2019-11-27 01:27:01.910 331 15638.49 401.47 53015.03 88888.00 2019-11-27 01:27:02.410 331 15638.51 401.41 53015.04 88888.00 2019-11-27 01:27:02.910 331 15638.47 401.46 53015.05 88888.00 2019-11-27 01:27:03.410 331 15638.53 401.55 53015.02 88888.00 2019-11-27 01:27:03.910 331 15638.54 401.54 53015.00 88888.00 2019-11-27 01:27:04.410 331 15638.52 401.54 53015.03 88888.00 2019-11-27 01:27:04.910 331 15638.52 401.50 53015.01 88888.00 2019-11-27 01:27:05.410 331 15638.49 401.53 53015.02 88888.00 2019-11-27 01:27:05.910 331 15638.51 401.54 53015.03 88888.00 2019-11-27 01:27:06.410 331 15638.55 401.50 53015.04 88888.00 2019-11-27 01:27:06.910 331 15638.52 401.50 53015.05 88888.00 2019-11-27 01:27:07.410 331 15638.51 401.52 53015.05 88888.00 2019-11-27 01:27:07.910 331 15638.49 401.55 53015.03 88888.00 2019-11-27 01:27:08.410 331 15638.46 401.56 53014.99 88888.00 2019-11-27 01:27:08.910 331 15638.52 401.54 53014.96 88888.00 2019-11-27 01:27:09.410 331 15638.54 401.53 53014.94 88888.00 2019-11-27 01:27:09.910 331 15638.53 401.53 53014.92 88888.00 2019-11-27 01:27:10.410 331 15638.45 401.49 53014.95 88888.00 2019-11-27 01:27:10.910 331 15638.45 401.52 53014.99 88888.00 2019-11-27 01:27:11.410 331 15638.46 401.52 53015.02 88888.00 2019-11-27 01:27:11.910 331 15638.46 401.53 53015.01 88888.00 2019-11-27 01:27:12.410 331 15638.47 401.56 53014.95 88888.00 2019-11-27 01:27:12.910 331 15638.48 401.58 53014.91 88888.00 2019-11-27 01:27:13.410 331 15638.47 401.57 53014.96 88888.00 2019-11-27 01:27:13.910 331 15638.46 401.58 53015.01 88888.00 2019-11-27 01:27:14.410 331 15638.46 401.54 53015.02 88888.00 2019-11-27 01:27:14.910 331 15638.46 401.48 53015.03 88888.00 2019-11-27 01:27:15.410 331 15638.46 401.47 53015.01 88888.00 2019-11-27 01:27:15.910 331 15638.47 401.52 53015.06 88888.00 2019-11-27 01:27:16.410 331 15638.47 401.56 53015.07 88888.00 2019-11-27 01:27:16.910 331 15638.47 401.58 53015.07 88888.00 2019-11-27 01:27:17.410 331 15638.38 401.56 53015.02 88888.00 2019-11-27 01:27:17.910 331 15638.37 401.56 53014.99 88888.00 2019-11-27 01:27:18.410 331 15638.35 401.54 53015.01 88888.00 2019-11-27 01:27:18.910 331 15638.29 401.55 53015.02 88888.00 2019-11-27 01:27:19.410 331 15638.29 401.57 53015.02 88888.00 2019-11-27 01:27:19.910 331 15638.29 401.53 53015.04 88888.00 2019-11-27 01:27:20.410 331 15638.24 401.56 53015.03 88888.00 2019-11-27 01:27:20.910 331 15638.20 401.59 53015.08 88888.00 2019-11-27 01:27:21.410 331 15638.25 401.63 53015.09 88888.00 2019-11-27 01:27:21.910 331 15638.26 401.66 53015.10 88888.00 2019-11-27 01:27:22.410 331 15638.26 401.65 53015.05 88888.00 2019-11-27 01:27:22.910 331 15638.28 401.62 53015.04 88888.00 2019-11-27 01:27:23.410 331 15638.31 401.63 53015.06 88888.00 2019-11-27 01:27:23.910 331 15638.27 401.62 53015.05 88888.00 2019-11-27 01:27:24.410 331 15638.21 401.61 53015.04 88888.00 2019-11-27 01:27:24.910 331 15638.21 401.64 53015.06 88888.00 2019-11-27 01:27:25.410 331 15638.25 401.65 53015.06 88888.00 2019-11-27 01:27:25.910 331 15638.24 401.64 53015.12 88888.00 2019-11-27 01:27:26.410 331 15638.19 401.63 53015.19 88888.00 2019-11-27 01:27:26.910 331 15638.20 401.64 53015.10 88888.00 2019-11-27 01:27:27.410 331 15638.20 401.64 53015.06 88888.00 2019-11-27 01:27:27.910 331 15638.22 401.65 53015.07 88888.00 2019-11-27 01:27:28.410 331 15638.21 401.66 53015.12 88888.00 2019-11-27 01:27:28.910 331 15638.20 401.68 53015.15 88888.00 2019-11-27 01:27:29.410 331 15638.19 401.67 53015.16 88888.00 2019-11-27 01:27:29.910 331 15638.15 401.66 53015.20 88888.00 2019-11-27 01:27:30.410 331 15638.15 401.67 53015.21 88888.00 2019-11-27 01:27:30.910 331 15638.15 401.63 53015.16 88888.00 2019-11-27 01:27:31.410 331 15638.15 401.64 53015.15 88888.00 2019-11-27 01:27:31.910 331 15638.15 401.66 53015.20 88888.00 2019-11-27 01:27:32.410 331 15638.18 401.65 53015.20 88888.00 2019-11-27 01:27:32.910 331 15638.19 401.63 53015.14 88888.00 2019-11-27 01:27:33.410 331 15638.19 401.64 53015.17 88888.00 2019-11-27 01:27:33.910 331 15638.17 401.63 53015.17 88888.00 2019-11-27 01:27:34.410 331 15638.18 401.63 53015.20 88888.00 2019-11-27 01:27:34.910 331 15638.16 401.64 53015.21 88888.00 2019-11-27 01:27:35.410 331 15638.16 401.65 53015.25 88888.00 2019-11-27 01:27:35.910 331 15638.19 401.59 53015.27 88888.00 2019-11-27 01:27:36.410 331 15638.18 401.56 53015.27 88888.00 2019-11-27 01:27:36.910 331 15638.21 401.57 53015.24 88888.00 2019-11-27 01:27:37.410 331 15638.22 401.56 53015.19 88888.00 2019-11-27 01:27:37.910 331 15638.25 401.56 53015.17 88888.00 2019-11-27 01:27:38.410 331 15638.22 401.59 53015.20 88888.00 2019-11-27 01:27:38.910 331 15638.24 401.61 53015.22 88888.00 2019-11-27 01:27:39.410 331 15638.22 401.55 53015.20 88888.00 2019-11-27 01:27:39.910 331 15638.25 401.53 53015.22 88888.00 2019-11-27 01:27:40.410 331 15638.24 401.53 53015.20 88888.00 2019-11-27 01:27:40.910 331 15638.26 401.52 53015.19 88888.00 2019-11-27 01:27:41.410 331 15638.25 401.49 53015.17 88888.00 2019-11-27 01:27:41.910 331 15638.26 401.49 53015.16 88888.00 2019-11-27 01:27:42.410 331 15638.26 401.47 53015.15 88888.00 2019-11-27 01:27:42.910 331 15638.24 401.45 53015.12 88888.00 2019-11-27 01:27:43.410 331 15638.22 401.46 53015.11 88888.00 2019-11-27 01:27:43.910 331 15638.19 401.44 53015.12 88888.00 2019-11-27 01:27:44.410 331 15638.18 401.45 53015.08 88888.00 2019-11-27 01:27:44.910 331 15638.19 401.46 53015.09 88888.00 2019-11-27 01:27:45.410 331 15638.22 401.46 53015.12 88888.00 2019-11-27 01:27:45.910 331 15638.18 401.47 53015.06 88888.00 2019-11-27 01:27:46.410 331 15638.20 401.47 53015.06 88888.00 2019-11-27 01:27:46.910 331 15638.21 401.46 53015.08 88888.00 2019-11-27 01:27:47.410 331 15638.22 401.45 53015.11 88888.00 2019-11-27 01:27:47.910 331 15638.27 401.44 53015.07 88888.00 2019-11-27 01:27:48.410 331 15638.26 401.41 53015.03 88888.00 2019-11-27 01:27:48.910 331 15638.21 401.41 53015.01 88888.00 2019-11-27 01:27:49.410 331 15638.26 401.37 53015.00 88888.00 2019-11-27 01:27:49.910 331 15638.22 401.37 53014.99 88888.00 2019-11-27 01:27:50.410 331 15638.19 401.37 53014.96 88888.00 2019-11-27 01:27:50.910 331 15638.21 401.38 53014.97 88888.00 2019-11-27 01:27:51.410 331 15638.20 401.40 53015.00 88888.00 2019-11-27 01:27:51.910 331 15638.16 401.40 53014.92 88888.00 2019-11-27 01:27:52.410 331 15638.15 401.35 53014.96 88888.00 2019-11-27 01:27:52.910 331 15638.22 401.32 53014.93 88888.00 2019-11-27 01:27:53.410 331 15638.22 401.36 53014.91 88888.00 2019-11-27 01:27:53.910 331 15638.19 401.37 53014.93 88888.00 2019-11-27 01:27:54.410 331 15638.19 401.39 53014.91 88888.00 2019-11-27 01:27:54.910 331 15638.21 401.40 53014.88 88888.00 2019-11-27 01:27:55.410 331 15638.24 401.40 53014.89 88888.00 2019-11-27 01:27:55.910 331 15638.24 401.44 53014.88 88888.00 2019-11-27 01:27:56.410 331 15638.20 401.47 53014.89 88888.00 2019-11-27 01:27:56.910 331 15638.22 401.48 53014.95 88888.00 2019-11-27 01:27:57.410 331 15638.22 401.46 53014.96 88888.00 2019-11-27 01:27:57.910 331 15638.24 401.47 53014.95 88888.00 2019-11-27 01:27:58.410 331 15638.27 401.46 53014.96 88888.00 2019-11-27 01:27:58.910 331 15638.29 401.49 53014.95 88888.00 2019-11-27 01:27:59.410 331 15638.22 401.49 53014.96 88888.00 2019-11-27 01:27:59.910 331 15638.21 401.48 53014.93 88888.00 2019-11-27 01:28:00.410 331 15638.24 401.47 53014.89 88888.00 2019-11-27 01:28:00.910 331 15638.26 401.53 53014.90 88888.00 2019-11-27 01:28:01.410 331 15638.25 401.54 53014.92 88888.00 2019-11-27 01:28:01.910 331 15638.27 401.53 53014.92 88888.00 2019-11-27 01:28:02.410 331 15638.19 401.50 53014.89 88888.00 2019-11-27 01:28:02.910 331 15638.20 401.55 53014.86 88888.00 2019-11-27 01:28:03.410 331 15638.24 401.56 53014.86 88888.00 2019-11-27 01:28:03.910 331 15638.29 401.56 53014.88 88888.00 2019-11-27 01:28:04.410 331 15638.29 401.59 53014.90 88888.00 2019-11-27 01:28:04.910 331 15638.27 401.58 53014.89 88888.00 2019-11-27 01:28:05.410 331 15638.27 401.61 53014.88 88888.00 2019-11-27 01:28:05.910 331 15638.28 401.57 53014.91 88888.00 2019-11-27 01:28:06.410 331 15638.26 401.56 53014.93 88888.00 2019-11-27 01:28:06.910 331 15638.34 401.59 53014.92 88888.00 2019-11-27 01:28:07.410 331 15638.38 401.61 53014.86 88888.00 2019-11-27 01:28:07.910 331 15638.37 401.61 53014.82 88888.00 2019-11-27 01:28:08.910 331 15638.28 401.62 53014.86 88888.00 2019-11-27 01:28:09.410 331 15638.31 401.64 53014.90 88888.00 2019-11-27 01:28:09.910 331 15638.27 401.63 53014.87 88888.00 2019-11-27 01:28:10.410 331 15638.29 401.63 53014.86 88888.00 2019-11-27 01:28:10.910 331 15638.33 401.59 53014.91 88888.00 2019-11-27 01:28:11.410 331 15638.34 401.57 53014.93 88888.00 2019-11-27 01:28:11.910 331 15638.37 401.52 53014.88 88888.00 2019-11-27 01:28:12.410 331 15638.36 401.48 53014.89 88888.00 2019-11-27 01:28:12.910 331 15638.36 401.48 53014.88 88888.00 2019-11-27 01:28:13.410 331 15638.36 401.53 53014.86 88888.00 2019-11-27 01:28:13.910 331 15638.36 401.56 53014.79 88888.00 2019-11-27 01:28:14.410 331 15638.38 401.54 53014.76 88888.00 2019-11-27 01:28:14.910 331 15638.33 401.52 53014.70 88888.00 2019-11-27 01:28:15.410 331 15638.33 401.52 53014.71 88888.00 2019-11-27 01:28:15.910 331 15638.36 401.54 53014.78 88888.00 2019-11-27 01:28:16.410 331 15638.33 401.50 53014.78 88888.00 2019-11-27 01:28:16.910 331 15638.29 401.42 53014.75 88888.00 2019-11-27 01:28:17.410 331 15638.27 401.42 53014.70 88888.00 2019-11-27 01:28:17.910 331 15638.29 401.40 53014.70 88888.00 2019-11-27 01:28:18.910 331 15638.29 401.38 53014.67 88888.00 2019-11-27 01:28:19.410 331 15638.28 401.41 53014.63 88888.00 2019-11-27 01:28:19.910 331 15638.30 401.41 53014.64 88888.00 2019-11-27 01:28:20.410 331 15638.29 401.40 53014.65 88888.00 2019-11-27 01:28:20.910 331 15638.25 401.41 53014.66 88888.00 2019-11-27 01:28:21.410 331 15638.25 401.37 53014.68 88888.00 2019-11-27 01:28:21.910 331 15638.28 401.40 53014.72 88888.00 2019-11-27 01:28:22.410 331 15638.26 401.38 53014.70 88888.00 2019-11-27 01:28:22.910 331 15638.25 401.38 53014.69 88888.00 2019-11-27 01:28:23.410 331 15638.21 401.39 53014.63 88888.00 2019-11-27 01:28:23.910 331 15638.21 401.35 53014.68 88888.00 2019-11-27 01:28:24.410 331 15638.18 401.32 53014.68 88888.00 2019-11-27 01:28:24.910 331 15638.19 401.40 53014.63 88888.00 2019-11-27 01:28:25.410 331 15638.18 401.46 53014.58 88888.00 2019-11-27 01:28:25.910 331 15638.15 401.46 53014.64 88888.00 2019-11-27 01:28:26.410 331 15638.15 401.37 53014.67 88888.00 2019-11-27 01:28:26.910 331 15638.13 401.33 53014.68 88888.00 2019-11-27 01:28:27.410 331 15638.11 401.38 53014.67 88888.00 2019-11-27 01:28:27.910 331 15638.13 401.40 53014.67 88888.00 2019-11-27 01:28:28.410 331 15638.13 401.44 53014.68 88888.00 2019-11-27 01:28:28.910 331 15638.12 401.45 53014.69 88888.00 2019-11-27 01:28:29.410 331 15638.12 401.50 53014.71 88888.00 2019-11-27 01:28:29.910 331 15638.09 401.47 53014.75 88888.00 2019-11-27 01:28:30.410 331 15638.08 401.47 53014.69 88888.00 2019-11-27 01:28:30.910 331 15638.07 401.49 53014.67 88888.00 2019-11-27 01:28:31.410 331 15638.03 401.48 53014.68 88888.00 2019-11-27 01:28:31.910 331 15638.04 401.52 53014.70 88888.00 2019-11-27 01:28:32.410 331 15638.03 401.54 53014.72 88888.00 2019-11-27 01:28:32.910 331 15638.03 401.57 53014.73 88888.00 2019-11-27 01:28:33.410 331 15638.09 401.56 53014.69 88888.00 2019-11-27 01:28:33.910 331 15638.09 401.57 53014.70 88888.00 2019-11-27 01:28:34.410 331 15638.13 401.54 53014.78 88888.00 2019-11-27 01:28:34.910 331 15638.10 401.50 53014.81 88888.00 2019-11-27 01:28:35.410 331 15638.11 401.59 53014.79 88888.00 2019-11-27 01:28:35.910 331 15638.12 401.65 53014.73 88888.00 2019-11-27 01:28:36.910 331 15638.07 401.61 53014.79 88888.00 2019-11-27 01:28:37.410 331 15638.08 401.64 53014.75 88888.00 2019-11-27 01:28:37.910 331 15638.09 401.63 53014.75 88888.00 2019-11-27 01:28:38.410 331 15638.07 401.63 53014.78 88888.00 2019-11-27 01:28:38.910 331 15638.07 401.58 53014.75 88888.00 2019-11-27 01:28:39.410 331 15638.09 401.57 53014.81 88888.00 2019-11-27 01:28:39.910 331 15638.10 401.62 53014.84 88888.00 2019-11-27 01:28:40.410 331 15638.09 401.63 53014.84 88888.00 2019-11-27 01:28:40.910 331 15638.07 401.59 53014.86 88888.00 2019-11-27 01:28:41.410 331 15638.06 401.58 53014.89 88888.00 2019-11-27 01:28:41.910 331 15638.07 401.63 53014.90 88888.00 2019-11-27 01:28:42.410 331 15638.04 401.63 53014.89 88888.00 2019-11-27 01:28:42.910 331 15638.08 401.63 53014.84 88888.00 2019-11-27 01:28:43.410 331 15638.06 401.62 53014.83 88888.00 2019-11-27 01:28:43.910 331 15638.08 401.63 53014.87 88888.00 2019-11-27 01:28:44.410 331 15638.09 401.64 53014.87 88888.00 2019-11-27 01:28:44.910 331 15638.10 401.64 53014.92 88888.00 2019-11-27 01:28:45.410 331 15638.08 401.71 53014.92 88888.00 2019-11-27 01:28:45.910 331 15638.03 401.75 53014.88 88888.00 2019-11-27 01:28:46.410 331 15638.04 401.78 53014.87 88888.00 2019-11-27 01:28:46.910 331 15638.06 401.78 53014.87 88888.00 2019-11-27 01:28:47.410 331 15638.06 401.72 53014.94 88888.00 2019-11-27 01:28:47.910 331 15638.06 401.74 53014.99 88888.00 2019-11-27 01:28:48.410 331 15638.02 401.75 53014.99 88888.00 2019-11-27 01:28:48.910 331 15638.00 401.79 53014.91 88888.00 2019-11-27 01:28:49.410 331 15637.95 401.78 53014.91 88888.00 2019-11-27 01:28:49.910 331 15637.99 401.75 53015.00 88888.00 2019-11-27 01:28:50.410 331 15637.98 401.79 53015.04 88888.00 2019-11-27 01:28:50.910 331 15637.97 401.81 53015.04 88888.00 2019-11-27 01:28:51.410 331 15638.00 401.79 53015.02 88888.00 2019-11-27 01:28:51.910 331 15637.98 401.79 53015.00 88888.00 2019-11-27 01:28:52.410 331 15637.97 401.79 53014.95 88888.00 2019-11-27 01:28:52.910 331 15637.95 401.79 53014.88 88888.00 2019-11-27 01:28:53.410 331 15637.92 401.81 53014.86 88888.00 2019-11-27 01:28:53.910 331 15637.92 401.81 53014.88 88888.00 2019-11-27 01:28:54.410 331 15637.94 401.82 53014.90 88888.00 2019-11-27 01:28:54.910 331 15637.91 401.84 53014.91 88888.00 2019-11-27 01:28:55.410 331 15637.91 401.83 53014.90 88888.00 2019-11-27 01:28:55.910 331 15637.89 401.82 53014.94 88888.00 2019-11-27 01:28:56.410 331 15637.88 401.84 53014.93 88888.00 2019-11-27 01:28:56.910 331 15637.84 401.87 53014.91 88888.00 2019-11-27 01:28:57.410 331 15637.83 401.90 53014.86 88888.00 2019-11-27 01:28:57.910 331 15637.83 401.92 53014.87 88888.00 2019-11-27 01:28:58.410 331 15637.84 401.89 53014.89 88888.00 2019-11-27 01:28:58.910 331 15637.85 401.89 53014.85 88888.00 2019-11-27 01:28:59.410 331 15637.83 401.91 53014.86 88888.00 2019-11-27 01:29:00.410 331 15637.84 401.89 53014.82 88888.00 2019-11-27 01:29:00.910 331 15637.75 401.87 53014.81 88888.00 2019-11-27 01:29:01.410 331 15637.71 401.85 53014.81 88888.00 2019-11-27 01:29:01.910 331 15637.72 401.90 53014.86 88888.00 2019-11-27 01:29:02.410 331 15637.71 401.90 53014.86 88888.00 2019-11-27 01:29:02.910 331 15637.71 401.91 53014.84 88888.00 2019-11-27 01:29:03.410 331 15637.74 401.92 53014.80 88888.00 2019-11-27 01:29:03.910 331 15637.73 401.99 53014.82 88888.00 2019-11-27 01:29:04.410 331 15637.70 401.99 53014.75 88888.00 2019-11-27 01:29:04.910 331 15637.72 401.99 53014.74 88888.00 2019-11-27 01:29:05.410 331 15637.75 401.96 53014.79 88888.00 2019-11-27 01:29:05.910 331 15637.77 401.99 53014.76 88888.00 2019-11-27 01:29:06.410 331 15637.76 402.00 53014.72 88888.00 2019-11-27 01:29:06.910 331 15637.76 402.01 53014.71 88888.00 2019-11-27 01:29:07.410 331 15637.79 402.05 53014.63 88888.00 2019-11-27 01:29:07.910 331 15637.84 402.09 53014.62 88888.00 2019-11-27 01:29:08.410 331 15637.91 402.15 53014.61 88888.00 2019-11-27 01:29:08.910 331 15637.95 402.19 53014.63 88888.00 2019-11-27 01:29:09.410 331 15637.94 402.24 53014.60 88888.00 2019-11-27 01:29:09.910 331 15637.95 402.26 53014.58 88888.00 2019-11-27 01:29:10.410 331 15638.01 402.35 53014.60 88888.00 2019-11-27 01:29:10.910 331 15638.01 402.37 53014.63 88888.00 2019-11-27 01:29:11.410 331 15637.97 402.42 53014.66 88888.00 2019-11-27 01:29:11.910 331 15637.94 402.47 53014.66 88888.00 2019-11-27 01:29:12.410 331 15637.98 402.53 53014.61 88888.00 2019-11-27 01:29:12.910 331 15637.94 402.59 53014.67 88888.00 2019-11-27 01:29:13.410 331 15637.85 402.62 53014.71 88888.00 2019-11-27 01:29:13.910 331 15637.84 402.66 53014.73 88888.00 2019-11-27 01:29:14.410 331 15637.85 402.65 53014.66 88888.00 2019-11-27 01:29:14.910 331 15637.85 402.67 53014.66 88888.00 2019-11-27 01:29:15.410 331 15637.85 402.63 53014.70 88888.00 2019-11-27 01:29:15.910 331 15637.79 402.63 53014.70 88888.00 2019-11-27 01:29:16.410 331 15637.79 402.65 53014.70 88888.00 2019-11-27 01:29:16.910 331 15637.88 402.65 53014.68 88888.00 2019-11-27 01:29:17.410 331 15637.82 402.66 53014.69 88888.00 2019-11-27 01:29:17.910 331 15637.83 402.63 53014.62 88888.00 2019-11-27 01:29:18.410 331 15637.88 402.66 53014.59 88888.00 2019-11-27 01:29:18.910 331 15637.91 402.62 53014.62 88888.00 2019-11-27 01:29:19.410 331 15637.95 402.62 53014.65 88888.00 2019-11-27 01:29:19.910 331 15637.95 402.62 53014.59 88888.00 2019-11-27 01:29:20.410 331 15637.94 402.67 53014.56 88888.00 2019-11-27 01:29:20.910 331 15637.98 402.65 53014.50 88888.00 2019-11-27 01:29:21.410 331 15638.01 402.58 53014.54 88888.00 2019-11-27 01:29:21.910 331 15638.01 402.58 53014.52 88888.00 2019-11-27 01:29:22.410 331 15638.09 402.59 53014.50 88888.00 2019-11-27 01:29:22.910 331 15638.11 402.56 53014.47 88888.00 2019-11-27 01:29:23.410 331 15638.17 402.54 53014.44 88888.00 2019-11-27 01:29:23.910 331 15638.18 402.59 53014.47 88888.00 2019-11-27 01:29:24.410 331 15638.20 402.58 53014.53 88888.00 2019-11-27 01:29:24.910 331 15638.26 402.51 53014.51 88888.00 2019-11-27 01:29:25.410 331 15638.21 402.60 53014.48 88888.00 2019-11-27 01:29:25.910 331 15638.22 402.69 53014.46 88888.00 2019-11-27 01:29:26.410 331 15638.28 402.71 53014.45 88888.00 2019-11-27 01:29:26.910 331 15638.31 402.69 53014.45 88888.00 2019-11-27 01:29:27.410 331 15638.35 402.69 53014.47 88888.00 2019-11-27 01:29:27.910 331 15638.40 402.73 53014.44 88888.00 2019-11-27 01:29:28.410 331 15638.37 402.82 53014.40 88888.00 2019-11-27 01:29:28.910 331 15638.37 402.80 53014.35 88888.00 2019-11-27 01:29:29.410 331 15638.33 402.80 53014.35 88888.00 2019-11-27 01:29:29.910 331 15638.33 402.79 53014.30 88888.00 2019-11-27 01:29:30.410 331 15638.33 402.80 53014.32 88888.00 2019-11-27 01:29:30.910 331 15638.35 402.83 53014.35 88888.00 2019-11-27 01:29:31.410 331 15638.34 402.79 53014.31 88888.00 2019-11-27 01:29:31.910 331 15638.35 402.76 53014.32 88888.00 2019-11-27 01:29:32.410 331 15638.31 402.77 53014.27 88888.00 2019-11-27 01:29:32.910 331 15638.36 402.75 53014.16 88888.00 2019-11-27 01:29:33.410 331 15638.39 402.77 53014.16 88888.00 2019-11-27 01:29:33.910 331 15638.47 402.74 53014.23 88888.00 2019-11-27 01:29:34.410 331 15638.47 402.71 53014.28 88888.00 2019-11-27 01:29:34.910 331 15638.54 402.73 53014.26 88888.00 2019-11-27 01:29:35.410 331 15638.61 402.76 53014.21 88888.00 2019-11-27 01:29:35.910 331 15638.62 402.76 53014.21 88888.00 2019-11-27 01:29:36.410 331 15638.70 402.79 53014.15 88888.00 2019-11-27 01:29:36.910 331 15638.80 402.80 53014.14 88888.00 2019-11-27 01:29:37.410 331 15638.85 402.82 53014.13 88888.00 2019-11-27 01:29:37.910 331 15638.91 402.84 53014.15 88888.00 2019-11-27 01:29:38.410 331 15638.96 402.91 53014.18 88888.00 2019-11-27 01:29:38.910 331 15638.97 402.96 53014.10 88888.00 2019-11-27 01:29:39.410 331 15638.99 403.02 53014.07 88888.00 2019-11-27 01:29:39.910 331 15638.94 403.13 53014.02 88888.00 2019-11-27 01:29:40.410 331 15638.99 403.25 53013.90 88888.00 2019-11-27 01:29:40.910 331 15639.01 403.35 53013.90 88888.00 2019-11-27 01:29:41.410 331 15638.91 403.48 53013.83 88888.00 2019-11-27 01:29:41.910 331 15638.75 403.61 53013.74 88888.00 2019-11-27 01:29:42.410 331 15638.55 403.69 53013.58 88888.00 2019-11-27 01:29:42.910 331 15638.24 403.65 53013.51 88888.00 2019-11-27 01:29:43.410 331 15637.85 403.45 53013.43 88888.00 2019-11-27 01:29:43.910 331 15637.55 403.11 53013.37 88888.00 2019-11-27 01:29:44.410 331 15637.36 402.68 53013.32 88888.00 2019-11-27 01:29:44.910 331 15637.34 402.18 53013.38 88888.00 2019-11-27 01:29:45.410 331 15637.44 401.72 53013.37 88888.00 2019-11-27 01:29:45.910 331 15637.66 401.33 53013.43 88888.00 2019-11-27 01:29:46.410 331 15637.91 401.10 53013.50 88888.00 2019-11-27 01:29:46.910 331 15638.17 401.03 53013.53 88888.00 2019-11-27 01:29:47.410 331 15638.40 401.00 53013.60 88888.00 2019-11-27 01:29:47.910 331 15638.66 401.02 53013.66 88888.00 2019-11-27 01:29:48.410 331 15638.84 401.07 53013.71 88888.00 2019-11-27 01:29:48.910 331 15638.98 401.13 53013.73 88888.00 2019-11-27 01:29:49.410 331 15639.08 401.20 53013.74 88888.00 2019-11-27 01:29:49.910 331 15639.24 401.27 53013.73 88888.00 2019-11-27 01:29:50.410 331 15639.28 401.31 53013.74 88888.00 2019-11-27 01:29:50.910 331 15639.28 401.31 53013.79 88888.00 2019-11-27 01:29:51.410 331 15639.34 401.31 53013.80 88888.00 2019-11-27 01:29:51.910 331 15639.43 401.36 53013.83 88888.00 2019-11-27 01:29:52.410 331 15639.52 401.37 53013.82 88888.00 2019-11-27 01:29:52.910 331 15639.52 401.37 53013.79 88888.00 2019-11-27 01:29:53.410 331 15639.48 401.36 53013.76 88888.00 2019-11-27 01:29:53.910 331 15639.52 401.33 53013.78 88888.00 2019-11-27 01:29:54.410 331 15639.57 401.32 53013.79 88888.00 2019-11-27 01:29:54.910 331 15639.57 401.31 53013.74 88888.00 2019-11-27 01:29:55.410 331 15639.60 401.27 53013.75 88888.00 2019-11-27 01:29:55.910 331 15639.63 401.21 53013.79 88888.00 2019-11-27 01:29:56.410 331 15639.63 401.21 53013.78 88888.00 2019-11-27 01:29:56.910 331 15639.67 401.19 53013.74 88888.00 2019-11-27 01:29:57.410 331 15639.67 401.16 53013.73 88888.00 2019-11-27 01:29:57.910 331 15639.72 401.10 53013.63 88888.00 2019-11-27 01:29:58.410 331 15639.71 401.02 53013.56 88888.00 2019-11-27 01:29:58.910 331 15639.72 400.95 53013.58 88888.00 2019-11-27 01:29:59.410 331 15639.75 400.96 53013.62 88888.00 2019-11-27 01:29:59.910 331 15639.74 400.90 53013.63 88888.00 2019-11-27 01:30:00.410 331 15639.75 400.89 53013.65 88888.00 2019-11-27 01:30:00.910 331 15639.84 400.86 53013.61 88888.00 2019-11-27 01:30:01.410 331 15639.89 400.80 53013.55 88888.00 2019-11-27 01:30:01.910 331 15639.90 400.77 53013.49 88888.00 2019-11-27 01:30:02.410 331 15639.89 400.76 53013.48 88888.00 2019-11-27 01:30:02.910 331 15639.92 400.67 53013.48 88888.00 2019-11-27 01:30:03.410 331 15639.96 400.64 53013.50 88888.00 2019-11-27 01:30:03.910 331 15639.98 400.69 53013.51 88888.00 2019-11-27 01:30:04.410 331 15639.99 400.63 53013.48 88888.00 2019-11-27 01:30:04.910 331 15639.98 400.63 53013.46 88888.00 2019-11-27 01:30:05.410 331 15639.94 400.58 53013.47 88888.00 2019-11-27 01:30:05.910 331 15640.00 400.55 53013.45 88888.00 2019-11-27 01:30:06.410 331 15640.00 400.52 53013.46 88888.00 2019-11-27 01:30:06.910 331 15639.98 400.46 53013.47 88888.00 2019-11-27 01:30:07.410 331 15639.99 400.44 53013.51 88888.00 2019-11-27 01:30:07.910 331 15639.99 400.42 53013.56 88888.00 2019-11-27 01:30:08.410 331 15639.98 400.43 53013.59 88888.00 2019-11-27 01:30:08.910 331 15639.99 400.40 53013.58 88888.00 2019-11-27 01:30:09.410 331 15640.00 400.33 53013.58 88888.00 2019-11-27 01:30:09.910 331 15640.00 400.29 53013.60 88888.00 2019-11-27 01:30:10.410 331 15639.93 400.29 53013.61 88888.00 2019-11-27 01:30:10.910 331 15639.89 400.27 53013.55 88888.00 2019-11-27 01:30:11.410 331 15639.78 400.29 53013.54 88888.00 2019-11-27 01:30:11.910 331 15639.75 400.29 53013.54 88888.00 2019-11-27 01:30:12.410 331 15639.79 400.23 53013.58 88888.00 2019-11-27 01:30:13.410 331 15639.74 400.17 53013.63 88888.00 2019-11-27 01:30:13.910 331 15639.71 400.16 53013.70 88888.00 2019-11-27 01:30:14.410 331 15639.73 400.15 53013.73 88888.00 2019-11-27 01:30:14.910 331 15639.66 400.16 53013.75 88888.00 2019-11-27 01:30:15.410 331 15639.61 400.12 53013.73 88888.00 2019-11-27 01:30:15.910 331 15639.61 400.15 53013.70 88888.00 2019-11-27 01:30:16.410 331 15639.57 400.15 53013.71 88888.00 2019-11-27 01:30:16.910 331 15639.55 400.14 53013.72 88888.00 2019-11-27 01:30:17.410 331 15639.56 400.12 53013.76 88888.00 2019-11-27 01:30:17.910 331 15639.51 400.11 53013.75 88888.00 2019-11-27 01:30:18.410 331 15639.47 400.10 53013.75 88888.00 2019-11-27 01:30:18.910 331 15639.44 400.12 53013.74 88888.00 2019-11-27 01:30:19.410 331 15639.44 400.09 53013.80 88888.00 2019-11-27 01:30:19.910 331 15639.42 400.06 53013.82 88888.00 2019-11-27 01:30:20.410 331 15639.38 400.06 53013.86 88888.00 2019-11-27 01:30:20.910 331 15639.37 400.16 53013.86 88888.00 2019-11-27 01:30:21.410 331 15639.32 400.21 53013.91 88888.00 2019-11-27 01:30:21.910 331 15639.27 400.20 53013.94 88888.00 2019-11-27 01:30:22.410 331 15639.29 400.18 53014.01 88888.00 2019-11-27 01:30:23.410 331 15639.17 400.24 53014.03 88888.00 2019-11-27 01:30:23.910 331 15639.11 400.24 53014.00 88888.00 2019-11-27 01:30:24.410 331 15639.07 400.26 53014.03 88888.00 2019-11-27 01:30:24.910 331 15638.98 400.26 53014.03 88888.00 2019-11-27 01:30:25.410 331 15638.91 400.26 53014.03 88888.00 2019-11-27 01:30:25.910 331 15638.89 400.27 53014.03 88888.00 2019-11-27 01:30:26.410 331 15638.88 400.27 53014.06 88888.00 2019-11-27 01:30:26.910 331 15638.81 400.28 53014.13 88888.00 2019-11-27 01:30:27.410 331 15638.78 400.33 53014.14 88888.00 2019-11-27 01:30:27.910 331 15638.78 400.29 53014.19 88888.00 2019-11-27 01:30:28.410 331 15638.75 400.27 53014.30 88888.00 2019-11-27 01:30:28.910 331 15638.67 400.27 53014.31 88888.00 2019-11-27 01:30:29.410 331 15638.62 400.35 53014.28 88888.00 2019-11-27 01:30:29.910 331 15638.56 400.34 53014.27 88888.00 2019-11-27 01:30:30.410 331 15638.47 400.34 53014.29 88888.00 2019-11-27 01:30:30.910 331 15638.43 400.38 53014.31 88888.00 2019-11-27 01:30:31.410 331 15638.40 400.40 53014.31 88888.00 2019-11-27 01:30:31.910 331 15638.38 400.40 53014.30 88888.00 2019-11-27 01:30:32.410 331 15638.33 400.42 53014.30 88888.00 2019-11-27 01:30:32.910 331 15638.30 400.45 53014.33 88888.00 2019-11-27 01:30:33.410 331 15638.28 400.49 53014.35 88888.00 2019-11-27 01:30:33.910 331 15638.25 400.50 53014.39 88888.00 2019-11-27 01:30:34.410 331 15638.18 400.49 53014.33 88888.00 2019-11-27 01:30:34.910 331 15638.16 400.49 53014.33 88888.00 2019-11-27 01:30:35.410 331 15638.15 400.55 53014.42 88888.00 2019-11-27 01:30:35.910 331 15638.09 400.63 53014.48 88888.00 2019-11-27 01:30:36.410 331 15638.06 400.63 53014.48 88888.00 2019-11-27 01:30:36.910 331 15638.04 400.64 53014.48 88888.00 2019-11-27 01:30:37.410 331 15638.00 400.67 53014.48 88888.00 2019-11-27 01:30:37.910 331 15637.95 400.63 53014.51 88888.00 2019-11-27 01:30:38.410 331 15637.92 400.62 53014.53 88888.00 2019-11-27 01:30:38.910 331 15637.86 400.66 53014.60 88888.00 2019-11-27 01:30:39.410 331 15637.81 400.72 53014.58 88888.00 2019-11-27 01:30:39.910 331 15637.77 400.74 53014.56 88888.00 2019-11-27 01:30:40.410 331 15637.75 400.77 53014.56 88888.00 2019-11-27 01:30:40.910 331 15637.74 400.83 53014.59 88888.00 2019-11-27 01:30:41.410 331 15637.71 400.84 53014.52 88888.00 2019-11-27 01:30:41.910 331 15637.70 400.86 53014.54 88888.00 2019-11-27 01:30:42.410 331 15637.66 400.85 53014.59 88888.00 2019-11-27 01:30:42.910 331 15637.65 400.88 53014.62 88888.00 2019-11-27 01:30:43.410 331 15637.62 400.94 53014.67 88888.00 2019-11-27 01:30:43.910 331 15637.62 400.93 53014.63 88888.00 2019-11-27 01:30:44.410 331 15637.56 400.92 53014.63 88888.00 2019-11-27 01:30:44.910 331 15637.48 400.95 53014.65 88888.00 2019-11-27 01:30:45.410 331 15637.48 401.02 53014.67 88888.00 2019-11-27 01:30:45.910 331 15637.49 401.00 53014.67 88888.00 2019-11-27 01:30:46.410 331 15637.46 401.01 53014.65 88888.00 2019-11-27 01:30:46.910 331 15637.41 401.09 53014.61 88888.00 2019-11-27 01:30:47.410 331 15637.37 401.10 53014.62 88888.00 2019-11-27 01:30:47.910 331 15637.44 401.09 53014.69 88888.00 2019-11-27 01:30:48.410 331 15637.43 401.09 53014.67 88888.00 2019-11-27 01:30:48.910 331 15637.44 401.15 53014.64 88888.00 2019-11-27 01:30:49.410 331 15637.39 401.21 53014.60 88888.00 2019-11-27 01:30:49.910 331 15637.36 401.20 53014.61 88888.00 2019-11-27 01:30:50.410 331 15637.33 401.18 53014.58 88888.00 2019-11-27 01:30:50.910 331 15637.31 401.18 53014.52 88888.00 2019-11-27 01:30:51.410 331 15637.38 401.20 53014.55 88888.00 2019-11-27 01:30:51.910 331 15637.37 401.28 53014.53 88888.00 2019-11-27 01:30:52.410 331 15637.38 401.31 53014.53 88888.00 2019-11-27 01:30:52.910 331 15637.38 401.33 53014.51 88888.00 2019-11-27 01:30:53.410 331 15637.36 401.36 53014.56 88888.00 2019-11-27 01:30:53.910 331 15637.41 401.36 53014.58 88888.00 2019-11-27 01:30:54.910 331 15637.43 401.32 53014.59 88888.00 2019-11-27 01:30:55.410 331 15637.41 401.30 53014.52 88888.00 2019-11-27 01:30:55.910 331 15637.40 401.31 53014.49 88888.00 2019-11-27 01:30:56.410 331 15637.43 401.41 53014.49 88888.00 2019-11-27 01:30:56.910 331 15637.41 401.47 53014.50 88888.00 2019-11-27 01:30:57.410 331 15637.45 401.50 53014.53 88888.00 2019-11-27 01:30:57.910 331 15637.50 401.48 53014.59 88888.00 2019-11-27 01:30:58.410 331 15637.56 401.53 53014.56 88888.00 2019-11-27 01:30:58.910 331 15637.63 401.53 53014.59 88888.00 2019-11-27 01:30:59.410 331 15637.61 401.54 53014.65 88888.00 2019-11-27 01:30:59.910 331 15637.56 401.56 53014.67 88888.00 2019-11-27 01:31:00.410 331 15637.62 401.62 53014.66 88888.00 2019-11-27 01:31:00.910 331 15637.66 401.71 53014.65 88888.00 2019-11-27 01:31:01.410 331 15637.62 401.72 53014.65 88888.00 2019-11-27 01:31:01.910 331 15637.62 401.73 53014.65 88888.00 2019-11-27 01:31:02.410 331 15637.66 401.72 53014.64 88888.00 2019-11-27 01:31:02.910 331 15637.73 401.72 53014.61 88888.00 2019-11-27 01:31:03.410 331 15637.74 401.81 53014.63 88888.00 2019-11-27 01:31:03.910 331 15637.79 401.84 53014.62 88888.00 2019-11-27 01:31:04.410 331 15637.81 401.80 53014.65 88888.00 2019-11-27 01:31:04.910 331 15637.81 401.73 53014.66 88888.00 2019-11-27 01:31:05.410 331 15637.81 401.79 53014.63 88888.00 2019-11-27 01:31:05.910 331 15637.86 401.81 53014.62 88888.00 2019-11-27 01:31:06.410 331 15637.86 401.81 53014.64 88888.00 2019-11-27 01:31:06.910 331 15637.86 401.87 53014.62 88888.00 2019-11-27 01:31:07.410 331 15637.86 401.85 53014.64 88888.00 2019-11-27 01:31:07.910 331 15637.86 401.89 53014.63 88888.00 2019-11-27 01:31:08.410 331 15637.92 401.92 53014.66 88888.00 2019-11-27 01:31:08.910 331 15637.93 401.88 53014.63 88888.00 2019-11-27 01:31:09.410 331 15637.93 401.91 53014.58 88888.00 2019-11-27 01:31:09.910 331 15637.92 401.92 53014.54 88888.00 2019-11-27 01:31:10.410 331 15637.93 401.92 53014.58 88888.00 2019-11-27 01:31:10.910 331 15637.97 401.88 53014.59 88888.00 2019-11-27 01:31:11.410 331 15638.03 401.83 53014.59 88888.00 2019-11-27 01:31:11.910 331 15638.02 401.83 53014.58 88888.00 2019-11-27 01:31:12.911 331 15638.03 401.98 53014.59 88888.00 2019-11-27 01:31:13.411 331 15638.03 402.06 53014.60 88888.00 2019-11-27 01:31:13.911 331 15638.06 402.08 53014.64 88888.00 2019-11-27 01:31:14.411 331 15638.02 402.10 53014.63 88888.00 2019-11-27 01:31:14.911 331 15638.04 402.13 53014.63 88888.00 2019-11-27 01:31:15.411 331 15638.10 402.08 53014.61 88888.00 2019-11-27 01:31:15.911 331 15638.15 402.04 53014.59 88888.00 2019-11-27 01:31:16.411 331 15638.12 402.05 53014.61 88888.00 2019-11-27 01:31:16.911 331 15638.08 402.05 53014.60 88888.00 2019-11-27 01:31:17.411 331 15638.10 402.02 53014.55 88888.00 2019-11-27 01:31:17.911 331 15638.06 402.04 53014.56 88888.00 2019-11-27 01:31:18.411 331 15638.04 402.02 53014.61 88888.00 2019-11-27 01:31:18.911 331 15638.02 402.02 53014.63 88888.00 2019-11-27 01:31:19.411 331 15638.01 402.00 53014.61 88888.00 2019-11-27 01:31:19.911 331 15638.08 402.00 53014.54 88888.00 2019-11-27 01:31:20.411 331 15638.10 401.96 53014.55 88888.00 2019-11-27 01:31:20.911 331 15638.11 401.98 53014.63 88888.00 2019-11-27 01:31:21.411 331 15638.18 401.98 53014.61 88888.00 2019-11-27 01:31:21.911 331 15638.16 401.96 53014.56 88888.00 2019-11-27 01:31:22.411 331 15638.11 401.97 53014.55 88888.00 2019-11-27 01:31:22.911 331 15638.10 401.96 53014.59 88888.00 2019-11-27 01:31:23.411 331 15638.12 401.92 53014.58 88888.00 2019-11-27 01:31:23.911 331 15638.08 401.90 53014.58 88888.00 2019-11-27 01:31:24.411 331 15638.09 401.87 53014.58 88888.00 2019-11-27 01:31:24.911 331 15638.13 401.84 53014.58 88888.00 2019-11-27 01:31:25.411 331 15638.19 401.83 53014.60 88888.00 2019-11-27 01:31:26.411 331 15638.19 401.83 53014.54 88888.00 2019-11-27 01:31:26.911 331 15638.18 401.84 53014.55 88888.00 2019-11-27 01:31:27.411 331 15638.11 401.81 53014.55 88888.00 2019-11-27 01:31:27.911 331 15638.10 401.78 53014.56 88888.00 2019-11-27 01:31:28.411 331 15638.17 401.75 53014.58 88888.00 2019-11-27 01:31:28.911 331 15638.18 401.72 53014.54 88888.00 2019-11-27 01:31:29.411 331 15638.11 401.71 53014.54 88888.00 2019-11-27 01:31:29.911 331 15638.09 401.70 53014.54 88888.00 2019-11-27 01:31:30.411 331 15638.10 401.66 53014.51 88888.00 2019-11-27 01:31:30.911 331 15638.13 401.65 53014.54 88888.00 2019-11-27 01:31:31.411 331 15638.10 401.67 53014.58 88888.00 2019-11-27 01:31:31.911 331 15638.12 401.66 53014.55 88888.00 2019-11-27 01:31:32.411 331 15638.15 401.62 53014.56 88888.00 2019-11-27 01:31:32.911 331 15638.16 401.58 53014.69 88888.00 2019-11-27 01:31:33.411 331 15638.15 401.56 53014.67 88888.00 2019-11-27 01:31:33.911 331 15638.11 401.53 53014.65 88888.00 2019-11-27 01:31:34.411 331 15638.13 401.48 53014.61 88888.00 2019-11-27 01:31:34.911 331 15638.09 401.47 53014.61 88888.00 2019-11-27 01:31:35.411 331 15638.04 401.45 53014.62 88888.00 2019-11-27 01:31:35.911 331 15638.06 401.42 53014.58 88888.00 2019-11-27 01:31:36.411 331 15638.01 401.41 53014.54 88888.00 2019-11-27 01:31:36.911 331 15637.98 401.39 53014.51 88888.00 2019-11-27 01:31:37.411 331 15638.03 401.40 53014.49 88888.00 2019-11-27 01:31:37.911 331 15638.06 401.36 53014.46 88888.00 2019-11-27 01:31:38.411 331 15638.08 401.36 53014.42 88888.00 2019-11-27 01:31:38.911 331 15638.08 401.31 53014.35 88888.00 2019-11-27 01:31:39.411 331 15638.07 401.29 53014.31 88888.00 2019-11-27 01:31:39.911 331 15638.01 401.27 53014.33 88888.00 2019-11-27 01:31:40.411 331 15637.99 401.28 53014.33 88888.00 2019-11-27 01:31:40.911 331 15638.01 401.29 53014.30 88888.00 2019-11-27 01:31:41.411 331 15637.94 401.24 53014.31 88888.00 2019-11-27 01:31:41.911 331 15637.92 401.20 53014.32 88888.00 2019-11-27 01:31:42.411 331 15637.99 401.19 53014.27 88888.00 2019-11-27 01:31:42.911 331 15637.95 401.22 53014.23 88888.00 2019-11-27 01:31:43.411 331 15637.95 401.16 53014.23 88888.00 2019-11-27 01:31:43.911 331 15637.94 401.14 53014.27 88888.00 2019-11-27 01:31:44.411 331 15637.93 401.12 53014.19 88888.00 2019-11-27 01:31:44.911 331 15637.91 401.13 53014.12 88888.00 2019-11-27 01:31:45.411 331 15637.90 401.06 53014.06 88888.00 2019-11-27 01:31:45.911 331 15637.91 401.01 53014.01 88888.00 2019-11-27 01:31:46.411 331 15637.98 401.04 53014.00 88888.00 2019-11-27 01:31:46.911 331 15637.97 401.03 53014.01 88888.00 2019-11-27 01:31:47.411 331 15637.94 400.98 53014.06 88888.00 2019-11-27 01:31:47.911 331 15637.89 401.00 53014.05 88888.00 2019-11-27 01:31:48.411 331 15637.88 401.01 53013.96 88888.00 2019-11-27 01:31:48.911 331 15637.90 400.97 53013.90 88888.00 2019-11-27 01:31:49.411 331 15637.90 400.98 53013.89 88888.00 2019-11-27 01:31:49.911 331 15637.90 400.98 53013.86 88888.00 2019-11-27 01:31:50.411 331 15637.88 401.01 53013.79 88888.00 2019-11-27 01:31:50.911 331 15637.91 401.02 53013.78 88888.00 2019-11-27 01:31:51.411 331 15637.95 401.00 53013.80 88888.00 2019-11-27 01:31:51.911 331 15637.91 400.97 53013.84 88888.00 2019-11-27 01:31:52.411 331 15637.91 400.98 53013.75 88888.00 2019-11-27 01:31:52.911 331 15637.92 400.95 53013.73 88888.00 2019-11-27 01:31:53.411 331 15637.97 400.87 53013.71 88888.00 2019-11-27 01:31:53.911 331 15638.00 400.88 53013.67 88888.00 2019-11-27 01:31:54.411 331 15638.01 400.90 53013.69 88888.00 2019-11-27 01:31:54.911 331 15638.02 400.94 53013.65 88888.00 2019-11-27 01:31:55.411 331 15638.10 400.93 53013.66 88888.00 2019-11-27 01:31:55.911 331 15638.12 400.90 53013.66 88888.00 2019-11-27 01:31:56.411 331 15638.19 400.87 53013.63 88888.00 2019-11-27 01:31:56.911 331 15638.21 400.85 53013.53 88888.00 2019-11-27 01:31:57.411 331 15638.24 400.85 53013.55 88888.00 2019-11-27 01:31:57.911 331 15638.22 400.83 53013.55 88888.00 2019-11-27 01:31:58.411 331 15638.24 400.83 53013.58 88888.00 2019-11-27 01:31:58.911 331 15638.24 400.84 53013.52 88888.00 2019-11-27 01:31:59.411 331 15638.28 400.83 53013.50 88888.00 2019-11-27 01:31:59.911 331 15638.33 400.81 53013.52 88888.00 2019-11-27 01:32:00.411 331 15638.35 400.84 53013.50 88888.00 2019-11-27 01:32:00.911 331 15638.38 400.92 53013.47 88888.00 2019-11-27 01:32:01.411 331 15638.43 401.01 53013.50 88888.00 2019-11-27 01:32:01.911 331 15638.47 400.97 53013.52 88888.00 2019-11-27 01:32:02.411 331 15638.47 400.92 53013.51 88888.00 2019-11-27 01:32:02.911 331 15638.48 400.90 53013.45 88888.00 2019-11-27 01:32:03.411 331 15638.55 400.94 53013.46 88888.00 2019-11-27 01:32:03.911 331 15638.62 400.90 53013.49 88888.00 2019-11-27 01:32:04.411 331 15638.61 400.90 53013.51 88888.00 2019-11-27 01:32:04.911 331 15638.62 400.92 53013.46 88888.00 2019-11-27 01:32:05.411 331 15638.66 400.96 53013.39 88888.00 2019-11-27 01:32:05.911 331 15638.75 400.97 53013.39 88888.00 2019-11-27 01:32:06.411 331 15638.81 400.95 53013.44 88888.00 2019-11-27 01:32:06.911 331 15638.85 400.98 53013.43 88888.00 2019-11-27 01:32:07.911 331 15638.87 400.97 53013.39 88888.00 2019-11-27 01:32:08.411 331 15638.91 400.93 53013.41 88888.00 2019-11-27 01:32:08.911 331 15638.92 400.90 53013.45 88888.00 2019-11-27 01:32:09.411 331 15638.94 400.92 53013.53 88888.00 2019-11-27 01:32:09.911 331 15639.00 400.92 53013.51 88888.00 2019-11-27 01:32:10.411 331 15639.01 400.93 53013.46 88888.00 2019-11-27 01:32:10.911 331 15639.01 400.88 53013.48 88888.00 2019-11-27 01:32:11.411 331 15639.03 400.85 53013.51 88888.00 2019-11-27 01:32:11.911 331 15639.06 400.87 53013.51 88888.00 2019-11-27 01:32:12.411 331 15639.09 400.90 53013.51 88888.00 2019-11-27 01:32:12.911 331 15639.12 400.93 53013.52 88888.00 2019-11-27 01:32:13.411 331 15639.17 400.90 53013.52 88888.00 2019-11-27 01:32:13.911 331 15639.20 400.88 53013.54 88888.00 2019-11-27 01:32:14.411 331 15639.18 400.92 53013.60 88888.00 2019-11-27 01:32:14.911 331 15639.18 400.93 53013.60 88888.00 2019-11-27 01:32:15.411 331 15639.23 400.88 53013.56 88888.00 2019-11-27 01:32:15.911 331 15639.20 400.88 53013.58 88888.00 2019-11-27 01:32:16.411 331 15639.19 400.92 53013.65 88888.00 2019-11-27 01:32:16.911 331 15639.18 400.92 53013.67 88888.00 2019-11-27 01:32:17.411 331 15639.18 400.89 53013.75 88888.00 2019-11-27 01:32:17.911 331 15639.16 400.88 53013.80 88888.00 2019-11-27 01:32:18.411 331 15639.12 400.88 53013.78 88888.00 2019-11-27 01:32:18.911 331 15639.12 400.87 53013.74 88888.00 2019-11-27 01:32:19.411 331 15639.09 400.88 53013.78 88888.00 2019-11-27 01:32:19.911 331 15639.05 400.81 53013.74 88888.00 2019-11-27 01:32:20.411 331 15639.08 400.75 53013.76 88888.00 2019-11-27 01:32:20.911 331 15639.09 400.79 53013.83 88888.00 2019-11-27 01:32:21.411 331 15639.07 400.81 53013.85 88888.00 2019-11-27 01:32:21.911 331 15639.00 400.84 53013.83 88888.00 2019-11-27 01:32:22.411 331 15638.97 400.85 53013.85 88888.00 2019-11-27 01:32:22.911 331 15638.92 400.85 53013.90 88888.00 2019-11-27 01:32:23.411 331 15638.85 400.84 53013.99 88888.00 2019-11-27 01:32:23.911 331 15638.88 400.80 53014.03 88888.00 2019-11-27 01:32:24.411 331 15638.85 400.78 53014.02 88888.00 2019-11-27 01:32:24.911 331 15638.83 400.77 53014.02 88888.00 2019-11-27 01:32:25.411 331 15638.80 400.83 53014.06 88888.00 2019-11-27 01:32:25.911 331 15638.79 400.77 53014.10 88888.00 2019-11-27 01:32:26.411 331 15638.79 400.78 53014.08 88888.00 2019-11-27 01:32:26.911 331 15638.75 400.84 53014.15 88888.00 2019-11-27 01:32:27.411 331 15638.70 400.88 53014.24 88888.00 2019-11-27 01:32:27.911 331 15638.71 400.88 53014.31 88888.00 2019-11-27 01:32:28.411 331 15638.66 400.87 53014.31 88888.00 2019-11-27 01:32:28.911 331 15638.67 400.84 53014.29 88888.00 2019-11-27 01:32:29.411 331 15638.66 400.83 53014.26 88888.00 2019-11-27 01:32:29.911 331 15638.63 400.85 53014.23 88888.00 2019-11-27 01:32:30.411 331 15638.63 400.84 53014.30 88888.00 2019-11-27 01:32:30.911 331 15638.57 400.83 53014.36 88888.00 2019-11-27 01:32:31.411 331 15638.52 400.84 53014.38 88888.00 2019-11-27 01:32:31.911 331 15638.52 400.87 53014.35 88888.00 2019-11-27 01:32:32.411 331 15638.48 400.88 53014.35 88888.00 2019-11-27 01:32:32.911 331 15638.44 400.86 53014.32 88888.00 2019-11-27 01:32:33.411 331 15638.39 400.77 53014.31 88888.00 2019-11-27 01:32:33.911 331 15638.37 400.84 53014.38 88888.00 2019-11-27 01:32:34.411 331 15638.36 400.89 53014.40 88888.00 2019-11-27 01:32:34.911 331 15638.35 400.88 53014.39 88888.00 2019-11-27 01:32:35.411 331 15638.25 400.93 53014.36 88888.00 2019-11-27 01:32:35.911 331 15638.20 400.93 53014.41 88888.00 2019-11-27 01:32:36.411 331 15638.20 400.96 53014.45 88888.00 2019-11-27 01:32:36.911 331 15638.24 400.98 53014.48 88888.00 2019-11-27 01:32:37.411 331 15638.25 401.01 53014.52 88888.00 2019-11-27 01:32:37.911 331 15638.25 400.95 53014.51 88888.00 2019-11-27 01:32:38.411 331 15638.20 400.97 53014.53 88888.00 2019-11-27 01:32:39.411 331 15638.08 401.01 53014.55 88888.00 2019-11-27 01:32:39.911 331 15638.08 400.97 53014.54 88888.00 2019-11-27 01:32:40.411 331 15638.04 400.98 53014.61 88888.00 2019-11-27 01:32:40.911 331 15638.04 401.01 53014.63 88888.00 2019-11-27 01:32:41.411 331 15637.99 401.06 53014.65 88888.00 2019-11-27 01:32:41.911 331 15637.93 401.07 53014.65 88888.00 2019-11-27 01:32:42.411 331 15637.93 401.07 53014.73 88888.00 2019-11-27 01:32:42.911 331 15637.93 401.04 53014.75 88888.00 2019-11-27 01:32:43.411 331 15637.88 401.07 53014.69 88888.00 2019-11-27 01:32:43.911 331 15637.84 401.11 53014.67 88888.00 2019-11-27 01:32:44.411 331 15637.80 401.16 53014.70 88888.00 2019-11-27 01:32:44.911 331 15637.76 401.12 53014.72 88888.00 2019-11-27 01:32:45.411 331 15637.81 401.12 53014.76 88888.00 2019-11-27 01:32:45.911 331 15637.81 401.18 53014.76 88888.00 2019-11-27 01:32:46.411 331 15637.77 401.23 53014.78 88888.00 2019-11-27 01:32:46.911 331 15637.73 401.22 53014.80 88888.00 2019-11-27 01:32:47.411 331 15637.76 401.18 53014.81 88888.00 2019-11-27 01:32:47.911 331 15637.75 401.21 53014.81 88888.00 2019-11-27 01:32:48.411 331 15637.72 401.22 53014.82 88888.00 2019-11-27 01:32:48.911 331 15637.70 401.24 53014.76 88888.00 2019-11-27 01:32:49.411 331 15637.67 401.31 53014.74 88888.00 2019-11-27 01:32:49.911 331 15637.59 401.35 53014.71 88888.00 2019-11-27 01:32:50.411 331 15637.61 401.32 53014.71 88888.00 2019-11-27 01:32:50.911 331 15637.61 401.31 53014.70 88888.00 2019-11-27 01:32:51.411 331 15637.56 401.32 53014.69 88888.00 2019-11-27 01:32:51.911 331 15637.56 401.30 53014.70 88888.00 2019-11-27 01:32:52.411 331 15637.53 401.32 53014.75 88888.00 2019-11-27 01:32:52.911 331 15637.52 401.32 53014.76 88888.00 2019-11-27 01:32:53.411 331 15637.53 401.30 53014.70 88888.00 2019-11-27 01:32:53.911 331 15637.49 401.32 53014.72 88888.00 2019-11-27 01:32:54.411 331 15637.48 401.37 53014.71 88888.00 2019-11-27 01:32:54.911 331 15637.49 401.39 53014.73 88888.00 2019-11-27 01:32:55.411 331 15637.50 401.41 53014.73 88888.00 2019-11-27 01:32:55.911 331 15637.48 401.39 53014.72 88888.00 2019-11-27 01:32:56.411 331 15637.45 401.36 53014.70 88888.00 2019-11-27 01:32:56.911 331 15637.44 401.29 53014.73 88888.00 2019-11-27 01:32:57.411 331 15637.43 401.27 53014.71 88888.00 2019-11-27 01:32:57.911 331 15637.40 401.28 53014.67 88888.00 2019-11-27 01:32:58.411 331 15637.41 401.35 53014.63 88888.00 2019-11-27 01:32:58.911 331 15637.46 401.40 53014.67 88888.00 2019-11-27 01:32:59.411 331 15637.48 401.40 53014.70 88888.00 2019-11-27 01:32:59.911 331 15637.44 401.38 53014.70 88888.00 2019-11-27 01:33:00.411 331 15637.49 401.40 53014.70 88888.00 2019-11-27 01:33:00.911 331 15637.52 401.44 53014.63 88888.00 2019-11-27 01:33:01.411 331 15637.52 401.42 53014.62 88888.00 2019-11-27 01:33:01.911 331 15637.50 401.42 53014.56 88888.00 2019-11-27 01:33:02.411 331 15637.49 401.42 53014.54 88888.00 2019-11-27 01:33:02.911 331 15637.49 401.35 53014.52 88888.00 2019-11-27 01:33:03.411 331 15637.48 401.35 53014.50 88888.00 2019-11-27 01:33:03.911 331 15637.49 401.33 53014.43 88888.00 2019-11-27 01:33:04.411 331 15637.52 401.27 53014.44 88888.00 2019-11-27 01:33:04.911 331 15637.49 401.31 53014.41 88888.00 2019-11-27 01:33:05.411 331 15637.46 401.37 53014.40 88888.00 2019-11-27 01:33:05.911 331 15637.54 401.37 53014.38 88888.00 2019-11-27 01:33:06.411 331 15637.55 401.35 53014.36 88888.00 2019-11-27 01:33:06.911 331 15637.56 401.32 53014.38 88888.00 2019-11-27 01:33:07.411 331 15637.56 401.30 53014.38 88888.00 2019-11-27 01:33:07.911 331 15637.63 401.32 53014.33 88888.00 2019-11-27 01:33:08.411 331 15637.68 401.33 53014.33 88888.00 2019-11-27 01:33:08.911 331 15637.65 401.32 53014.32 88888.00 2019-11-27 01:33:09.411 331 15637.67 401.30 53014.33 88888.00 2019-11-27 01:33:09.911 331 15637.73 401.28 53014.31 88888.00 2019-11-27 01:33:10.911 331 15637.75 401.26 53014.25 88888.00 2019-11-27 01:33:11.411 331 15637.81 401.28 53014.21 88888.00 2019-11-27 01:33:11.911 331 15637.82 401.26 53014.16 88888.00 2019-11-27 01:33:12.411 331 15637.84 401.23 53014.15 88888.00 2019-11-27 01:33:12.911 331 15637.83 401.16 53014.16 88888.00 2019-11-27 01:33:13.411 331 15637.86 401.07 53014.19 88888.00 2019-11-27 01:33:13.911 331 15637.90 401.05 53014.23 88888.00 2019-11-27 01:33:14.411 331 15637.91 401.12 53014.23 88888.00 2019-11-27 01:33:14.911 331 15637.93 401.05 53014.22 88888.00 2019-11-27 01:33:15.411 331 15638.01 401.04 53014.18 88888.00 2019-11-27 01:33:15.911 331 15637.98 401.06 53014.14 88888.00 2019-11-27 01:33:16.411 331 15638.02 401.04 53014.08 88888.00 2019-11-27 01:33:16.911 331 15638.08 401.06 53014.07 88888.00 2019-11-27 01:33:17.411 331 15638.06 401.00 53014.06 88888.00 2019-11-27 01:33:17.911 331 15638.03 400.90 53014.07 88888.00 2019-11-27 01:33:18.411 331 15638.01 401.00 53014.05 88888.00 2019-11-27 01:33:18.911 331 15638.01 401.03 53014.02 88888.00 2019-11-27 01:33:19.411 331 15638.03 401.03 53014.02 88888.00 2019-11-27 01:33:19.911 331 15638.03 401.07 53014.00 88888.00 2019-11-27 01:33:20.411 331 15638.08 401.02 53014.01 88888.00 2019-11-27 01:33:20.911 331 15638.11 400.90 53014.09 88888.00 2019-11-27 01:33:21.411 331 15638.10 400.95 53014.13 88888.00 2019-11-27 01:33:21.911 331 15638.06 401.03 53014.15 88888.00 2019-11-27 01:33:22.411 331 15638.02 400.96 53014.11 88888.00 2019-11-27 01:33:22.911 331 15638.02 400.96 53014.10 88888.00 2019-11-27 01:33:23.411 331 15638.03 401.01 53014.11 88888.00 2019-11-27 01:33:23.911 331 15638.06 401.02 53014.09 88888.00 2019-11-27 01:33:24.411 331 15638.08 401.03 53014.11 88888.00 2019-11-27 01:33:24.911 331 15638.08 401.05 53014.11 88888.00 2019-11-27 01:33:25.411 331 15638.08 401.03 53014.09 88888.00 2019-11-27 01:33:25.911 331 15638.09 401.04 53014.10 88888.00 2019-11-27 01:33:26.411 331 15638.03 401.05 53014.11 88888.00 2019-11-27 01:33:26.911 331 15638.02 401.06 53014.12 88888.00 2019-11-27 01:33:27.411 331 15638.06 401.09 53014.08 88888.00 2019-11-27 01:33:27.911 331 15638.10 401.07 53014.11 88888.00 2019-11-27 01:33:28.411 331 15638.07 401.09 53014.14 88888.00 2019-11-27 01:33:28.911 331 15638.07 401.05 53014.16 88888.00 2019-11-27 01:33:29.411 331 15638.03 401.05 53014.12 88888.00 2019-11-27 01:33:29.911 331 15638.01 401.06 53014.05 88888.00 2019-11-27 01:33:30.911 331 15638.01 401.06 53014.11 88888.00 2019-11-27 01:33:31.411 331 15637.99 401.09 53014.12 88888.00 2019-11-27 01:33:31.911 331 15637.95 401.07 53014.07 88888.00 2019-11-27 01:33:32.411 331 15637.99 401.07 53014.07 88888.00 2019-11-27 01:33:32.911 331 15637.97 401.11 53014.04 88888.00 2019-11-27 01:33:33.411 331 15637.99 401.12 53014.03 88888.00 2019-11-27 01:33:33.911 331 15637.92 401.12 53014.02 88888.00 2019-11-27 01:33:34.411 331 15637.90 401.15 53014.03 88888.00 2019-11-27 01:33:34.911 331 15637.93 401.12 53014.08 88888.00 2019-11-27 01:33:35.411 331 15637.95 401.14 53014.15 88888.00 2019-11-27 01:33:35.911 331 15637.97 401.16 53014.16 88888.00 2019-11-27 01:33:36.411 331 15637.99 401.15 53014.09 88888.00 2019-11-27 01:33:36.911 331 15637.97 401.13 53014.09 88888.00 2019-11-27 01:33:37.411 331 15637.97 401.14 53014.11 88888.00 2019-11-27 01:33:37.911 331 15637.99 401.19 53014.14 88888.00 2019-11-27 01:33:38.411 331 15638.01 401.18 53014.10 88888.00 2019-11-27 01:33:38.911 331 15638.01 401.20 53014.05 88888.00 2019-11-27 01:33:39.411 331 15638.04 401.20 53014.07 88888.00 2019-11-27 01:33:39.911 331 15638.02 401.16 53014.04 88888.00 2019-11-27 01:33:40.411 331 15638.02 401.21 53014.01 88888.00 2019-11-27 01:33:40.911 331 15637.98 401.20 53013.99 88888.00 2019-11-27 01:33:41.411 331 15637.99 401.19 53013.98 88888.00 2019-11-27 01:33:41.911 331 15638.06 401.18 53013.94 88888.00 2019-11-27 01:33:42.411 331 15638.10 401.12 53013.92 88888.00 2019-11-27 01:33:42.911 331 15638.07 401.13 53013.92 88888.00 2019-11-27 01:33:43.411 331 15638.11 401.11 53013.94 88888.00 2019-11-27 01:33:43.911 331 15638.16 401.10 53013.95 88888.00 2019-11-27 01:33:44.411 331 15638.17 401.12 53013.94 88888.00 2019-11-27 01:33:44.911 331 15638.17 401.03 53013.99 88888.00 2019-11-27 01:33:45.411 331 15638.16 401.02 53014.00 88888.00 2019-11-27 01:33:45.911 331 15638.12 401.05 53013.95 88888.00 2019-11-27 01:33:46.411 331 15638.17 401.09 53013.96 88888.00 2019-11-27 01:33:46.911 331 15638.18 401.10 53013.99 88888.00 2019-11-27 01:33:47.411 331 15638.15 401.02 53013.94 88888.00 2019-11-27 01:33:47.911 331 15638.12 400.97 53013.91 88888.00 2019-11-27 01:33:48.411 331 15638.21 400.93 53013.88 88888.00 2019-11-27 01:33:48.911 331 15638.22 400.93 53013.86 88888.00 2019-11-27 01:33:49.411 331 15638.22 400.90 53013.85 88888.00 2019-11-27 01:33:49.911 331 15638.25 400.89 53013.84 88888.00 2019-11-27 01:33:50.411 331 15638.25 400.93 53013.82 88888.00 2019-11-27 01:33:50.911 331 15638.25 400.89 53013.81 88888.00 2019-11-27 01:33:51.411 331 15638.28 400.89 53013.82 88888.00 2019-11-27 01:33:52.411 331 15638.28 400.81 53013.78 88888.00 2019-11-27 01:33:52.911 331 15638.26 400.79 53013.78 88888.00 2019-11-27 01:33:53.411 331 15638.21 400.76 53013.78 88888.00 2019-11-27 01:33:53.911 331 15638.20 400.75 53013.76 88888.00 2019-11-27 01:33:54.411 331 15638.21 400.77 53013.79 88888.00 2019-11-27 01:33:54.911 331 15638.19 400.74 53013.79 88888.00 2019-11-27 01:33:55.411 331 15638.24 400.68 53013.80 88888.00 2019-11-27 01:33:55.911 331 15638.24 400.66 53013.79 88888.00 2019-11-27 01:33:56.411 331 15638.28 400.69 53013.79 88888.00 2019-11-27 01:33:56.911 331 15638.28 400.68 53013.80 88888.00 2019-11-27 01:33:57.411 331 15638.33 400.63 53013.85 88888.00 2019-11-27 01:33:57.911 331 15638.26 400.62 53013.85 88888.00 2019-11-27 01:33:58.411 331 15638.24 400.55 53013.87 88888.00 2019-11-27 01:33:58.911 331 15638.25 400.43 53013.90 88888.00 2019-11-27 01:33:59.411 331 15638.25 400.38 53013.88 88888.00 2019-11-27 01:33:59.911 331 15638.20 400.44 53013.88 88888.00 2019-11-27 01:34:00.411 331 15638.18 400.52 53013.90 88888.00 2019-11-27 01:34:00.911 331 15638.13 400.53 53013.91 88888.00 2019-11-27 01:34:01.411 331 15638.11 400.51 53013.93 88888.00 2019-11-27 01:34:02.411 331 15638.16 400.47 53013.94 88888.00 2019-11-27 01:34:02.911 331 15638.13 400.49 53013.93 88888.00 2019-11-27 01:34:03.411 331 15638.09 400.49 53013.85 88888.00 2019-11-27 01:34:03.911 331 15638.09 400.46 53013.85 88888.00 2019-11-27 01:34:04.411 331 15638.08 400.46 53013.90 88888.00 2019-11-27 01:34:04.911 331 15638.08 400.45 53013.93 88888.00 2019-11-27 01:34:05.411 331 15638.01 400.43 53013.96 88888.00 2019-11-27 01:34:05.911 331 15638.01 400.42 53013.95 88888.00 2019-11-27 01:34:06.411 331 15638.01 400.41 53013.94 88888.00 2019-11-27 01:34:06.911 331 15638.01 400.43 53013.95 88888.00 2019-11-27 01:34:07.411 331 15638.00 400.44 53013.92 88888.00 2019-11-27 01:34:07.911 331 15638.00 400.45 53013.92 88888.00 2019-11-27 01:34:08.411 331 15638.00 400.40 53013.93 88888.00 2019-11-27 01:34:08.911 331 15637.95 400.43 53013.94 88888.00 2019-11-27 01:34:09.411 331 15637.94 400.45 53013.92 88888.00 2019-11-27 01:34:09.911 331 15637.95 400.43 53013.92 88888.00 2019-11-27 01:34:10.411 331 15637.93 400.45 53013.92 88888.00 2019-11-27 01:34:10.911 331 15637.92 400.47 53013.93 88888.00 2019-11-27 01:34:11.411 331 15637.91 400.47 53013.98 88888.00 2019-11-27 01:34:11.911 331 15637.86 400.45 53013.99 88888.00 2019-11-27 01:34:12.411 331 15637.85 400.44 53013.99 88888.00 2019-11-27 01:34:12.911 331 15637.84 400.41 53013.94 88888.00 2019-11-27 01:34:13.411 331 15637.85 400.45 53014.00 88888.00 2019-11-27 01:34:13.911 331 15637.83 400.47 53014.08 88888.00 2019-11-27 01:34:14.411 331 15637.77 400.50 53014.13 88888.00 2019-11-27 01:34:14.911 331 15637.79 400.53 53014.09 88888.00 2019-11-27 01:34:15.411 331 15637.82 400.55 53014.09 88888.00 2019-11-27 01:34:15.911 331 15637.83 400.59 53014.11 88888.00 2019-11-27 01:34:16.411 331 15637.81 400.59 53014.12 88888.00 2019-11-27 01:34:16.911 331 15637.77 400.59 53014.10 88888.00 2019-11-27 01:34:17.411 331 15637.76 400.60 53014.08 88888.00 2019-11-27 01:34:17.911 331 15637.77 400.64 53014.08 88888.00 2019-11-27 01:34:18.411 331 15637.75 400.69 53014.13 88888.00 2019-11-27 01:34:18.911 331 15637.76 400.67 53014.15 88888.00 2019-11-27 01:34:19.411 331 15637.77 400.66 53014.20 88888.00 2019-11-27 01:34:19.911 331 15637.83 400.72 53014.18 88888.00 2019-11-27 01:34:20.411 331 15637.83 400.75 53014.18 88888.00 2019-11-27 01:34:20.911 331 15637.83 400.78 53014.18 88888.00 2019-11-27 01:34:21.411 331 15637.83 400.84 53014.14 88888.00 2019-11-27 01:34:21.911 331 15637.80 400.85 53014.11 88888.00 2019-11-27 01:34:22.411 331 15637.82 400.88 53014.12 88888.00 2019-11-27 01:34:22.911 331 15637.84 400.89 53014.18 88888.00 2019-11-27 01:34:23.411 331 15637.85 400.92 53014.20 88888.00 2019-11-27 01:34:23.911 331 15637.82 400.95 53014.19 88888.00 2019-11-27 01:34:24.411 331 15637.82 400.95 53014.16 88888.00 2019-11-27 01:34:24.911 331 15637.81 400.97 53014.15 88888.00 2019-11-27 01:34:25.411 331 15637.81 400.94 53014.13 88888.00 2019-11-27 01:34:25.911 331 15637.79 401.01 53014.18 88888.00 2019-11-27 01:34:26.411 331 15637.83 401.03 53014.16 88888.00 2019-11-27 01:34:26.911 331 15637.84 401.06 53014.16 88888.00 2019-11-27 01:34:27.411 331 15637.86 401.12 53014.19 88888.00 2019-11-27 01:34:27.911 331 15637.85 401.12 53014.19 88888.00 2019-11-27 01:34:28.411 331 15637.81 401.15 53014.18 88888.00 2019-11-27 01:34:28.911 331 15637.84 401.21 53014.19 88888.00 2019-11-27 01:34:29.411 331 15637.81 401.21 53014.19 88888.00 2019-11-27 01:34:29.911 331 15637.83 401.21 53014.21 88888.00 2019-11-27 01:34:30.411 331 15637.83 401.22 53014.19 88888.00 2019-11-27 01:34:30.911 331 15637.86 401.26 53014.21 88888.00 2019-11-27 01:34:31.411 331 15637.86 401.27 53014.16 88888.00 2019-11-27 01:34:31.911 331 15637.81 401.30 53014.21 88888.00 2019-11-27 01:34:32.411 331 15637.79 401.31 53014.28 88888.00 2019-11-27 01:34:32.911 331 15637.83 401.32 53014.31 88888.00 2019-11-27 01:34:33.411 331 15637.81 401.36 53014.32 88888.00 2019-11-27 01:34:33.911 331 15637.77 401.37 53014.27 88888.00 2019-11-27 01:34:34.411 331 15637.82 401.38 53014.29 88888.00 2019-11-27 01:34:34.911 331 15637.77 401.39 53014.33 88888.00 2019-11-27 01:34:35.411 331 15637.75 401.40 53014.36 88888.00 2019-11-27 01:34:35.911 331 15637.67 401.39 53014.34 88888.00 2019-11-27 01:34:36.411 331 15637.68 401.44 53014.34 88888.00 2019-11-27 01:34:36.911 331 15637.65 401.47 53014.36 88888.00 2019-11-27 01:34:37.411 331 15637.66 401.45 53014.32 88888.00 2019-11-27 01:34:37.911 331 15637.67 401.41 53014.28 88888.00 2019-11-27 01:34:38.411 331 15637.61 401.37 53014.33 88888.00 2019-11-27 01:34:38.911 331 15637.61 401.33 53014.34 88888.00 2019-11-27 01:34:39.411 331 15637.65 401.41 53014.34 88888.00 2019-11-27 01:34:39.911 331 15637.67 401.40 53014.44 88888.00 2019-11-27 01:34:40.411 331 15637.63 401.42 53014.47 88888.00 2019-11-27 01:34:40.911 331 15637.58 401.47 53014.45 88888.00 2019-11-27 01:34:41.411 331 15637.59 401.42 53014.41 88888.00 2019-11-27 01:34:41.911 331 15637.59 401.37 53014.36 88888.00 2019-11-27 01:34:42.411 331 15637.63 401.42 53014.40 88888.00 2019-11-27 01:34:42.911 331 15637.61 401.37 53014.36 88888.00 2019-11-27 01:34:43.911 331 15637.58 401.40 53014.43 88888.00 2019-11-27 01:34:44.411 331 15637.56 401.42 53014.41 88888.00 2019-11-27 01:34:44.911 331 15637.54 401.42 53014.41 88888.00 2019-11-27 01:34:45.411 331 15637.52 401.41 53014.45 88888.00 2019-11-27 01:34:45.911 331 15637.50 401.40 53014.43 88888.00 2019-11-27 01:34:46.411 331 15637.47 401.46 53014.44 88888.00 2019-11-27 01:34:46.911 331 15637.50 401.49 53014.48 88888.00 2019-11-27 01:34:47.411 331 15637.53 401.50 53014.47 88888.00 2019-11-27 01:34:47.911 331 15637.55 401.50 53014.44 88888.00 2019-11-27 01:34:48.411 331 15637.47 401.50 53014.39 88888.00 2019-11-27 01:34:48.911 331 15637.45 401.48 53014.43 88888.00 2019-11-27 01:34:49.411 331 15637.48 401.48 53014.46 88888.00 2019-11-27 01:34:49.911 331 15637.49 401.49 53014.42 88888.00 2019-11-27 01:34:50.411 331 15637.47 401.50 53014.35 88888.00 2019-11-27 01:34:50.911 331 15637.47 401.50 53014.34 88888.00 2019-11-27 01:34:51.411 331 15637.45 401.49 53014.35 88888.00 2019-11-27 01:34:51.911 331 15637.43 401.47 53014.34 88888.00 2019-11-27 01:34:52.411 331 15637.39 401.47 53014.33 88888.00 2019-11-27 01:34:52.911 331 15637.38 401.48 53014.35 88888.00 2019-11-27 01:34:53.911 331 15637.47 401.47 53014.41 88888.00 2019-11-27 01:34:54.411 331 15637.46 401.50 53014.42 88888.00 2019-11-27 01:34:54.911 331 15637.44 401.54 53014.43 88888.00 2019-11-27 01:34:55.411 331 15637.39 401.53 53014.42 88888.00 2019-11-27 01:34:55.911 331 15637.40 401.54 53014.44 88888.00 2019-11-27 01:34:56.411 331 15637.41 401.54 53014.45 88888.00 2019-11-27 01:34:56.911 331 15637.39 401.56 53014.49 88888.00 2019-11-27 01:34:57.411 331 15637.39 401.55 53014.45 88888.00 2019-11-27 01:34:57.911 331 15637.38 401.54 53014.42 88888.00 2019-11-27 01:34:58.411 331 15637.35 401.54 53014.44 88888.00 2019-11-27 01:34:58.911 331 15637.35 401.61 53014.46 88888.00 2019-11-27 01:34:59.411 331 15637.35 401.59 53014.45 88888.00 2019-11-27 01:34:59.911 331 15637.36 401.58 53014.41 88888.00 2019-11-27 01:35:00.411 331 15637.36 401.57 53014.47 88888.00 2019-11-27 01:35:00.911 331 15637.34 401.59 53014.46 88888.00 2019-11-27 01:35:01.411 331 15637.36 401.59 53014.47 88888.00 2019-11-27 01:35:01.911 331 15637.35 401.56 53014.50 88888.00 2019-11-27 01:35:02.411 331 15637.34 401.50 53014.48 88888.00 2019-11-27 01:35:02.911 331 15637.38 401.52 53014.49 88888.00 2019-11-27 01:35:03.411 331 15637.40 401.50 53014.50 88888.00 2019-11-27 01:35:03.911 331 15637.36 401.52 53014.53 88888.00 2019-11-27 01:35:04.411 331 15637.31 401.54 53014.53 88888.00 2019-11-27 01:35:04.911 331 15637.29 401.49 53014.50 88888.00 2019-11-27 01:35:05.411 331 15637.33 401.52 53014.51 88888.00 2019-11-27 01:35:05.911 331 15637.29 401.50 53014.53 88888.00 2019-11-27 01:35:06.411 331 15637.31 401.52 53014.53 88888.00 2019-11-27 01:35:06.911 331 15637.31 401.50 53014.56 88888.00 2019-11-27 01:35:07.411 331 15637.29 401.49 53014.52 88888.00 2019-11-27 01:35:07.911 331 15637.30 401.44 53014.54 88888.00 2019-11-27 01:35:08.411 331 15637.29 401.41 53014.52 88888.00 2019-11-27 01:35:08.911 331 15637.30 401.45 53014.55 88888.00 2019-11-27 01:35:09.411 331 15637.29 401.46 53014.58 88888.00 2019-11-27 01:35:09.911 331 15637.38 401.44 53014.54 88888.00 2019-11-27 01:35:10.411 331 15637.36 401.45 53014.50 88888.00 2019-11-27 01:35:10.911 331 15637.30 401.36 53014.46 88888.00 2019-11-27 01:35:11.411 331 15637.29 401.39 53014.44 88888.00 2019-11-27 01:35:11.911 331 15637.34 401.38 53014.52 88888.00 2019-11-27 01:35:12.411 331 15637.38 401.38 53014.52 88888.00 2019-11-27 01:35:12.911 331 15637.38 401.40 53014.52 88888.00 2019-11-27 01:35:13.411 331 15637.38 401.39 53014.52 88888.00 2019-11-27 01:35:13.911 331 15637.40 401.32 53014.54 88888.00 2019-11-27 01:35:14.411 331 15637.38 401.28 53014.54 88888.00 2019-11-27 01:35:15.411 331 15637.29 401.29 53014.47 88888.00 2019-11-27 01:35:15.911 331 15637.30 401.31 53014.46 88888.00 2019-11-27 01:35:16.411 331 15637.31 401.32 53014.49 88888.00 2019-11-27 01:35:16.911 331 15637.28 401.27 53014.47 88888.00 2019-11-27 01:35:17.411 331 15637.28 401.26 53014.48 88888.00 2019-11-27 01:35:17.911 331 15637.29 401.27 53014.48 88888.00 2019-11-27 01:35:18.411 331 15637.30 401.26 53014.46 88888.00 2019-11-27 01:35:18.911 331 15637.26 401.30 53014.44 88888.00 2019-11-27 01:35:19.411 331 15637.28 401.26 53014.45 88888.00 2019-11-27 01:35:19.911 331 15637.25 401.22 53014.46 88888.00 2019-11-27 01:35:20.411 331 15637.31 401.21 53014.41 88888.00 2019-11-27 01:35:20.911 331 15637.33 401.24 53014.39 88888.00 2019-11-27 01:35:21.411 331 15637.33 401.24 53014.38 88888.00 2019-11-27 01:35:21.911 331 15637.37 401.26 53014.36 88888.00 2019-11-27 01:35:22.411 331 15637.35 401.21 53014.35 88888.00 2019-11-27 01:35:22.911 331 15637.33 401.19 53014.35 88888.00 2019-11-27 01:35:23.411 331 15637.30 401.22 53014.42 88888.00 2019-11-27 01:35:23.911 331 15637.29 401.20 53014.40 88888.00 2019-11-27 01:35:24.411 331 15637.30 401.21 53014.35 88888.00 2019-11-27 01:35:25.411 331 15637.31 401.20 53014.33 88888.00 2019-11-27 01:35:25.911 331 15637.34 401.18 53014.35 88888.00 2019-11-27 01:35:26.411 331 15637.34 401.16 53014.32 88888.00 2019-11-27 01:35:26.911 331 15637.34 401.20 53014.31 88888.00 2019-11-27 01:35:27.411 331 15637.36 401.22 53014.30 88888.00 2019-11-27 01:35:27.911 331 15637.36 401.22 53014.30 88888.00 2019-11-27 01:35:28.411 331 15637.35 401.22 53014.27 88888.00 2019-11-27 01:35:28.911 331 15637.35 401.19 53014.20 88888.00 2019-11-27 01:35:29.411 331 15637.37 401.15 53014.13 88888.00 2019-11-27 01:35:29.911 331 15637.44 401.18 53014.15 88888.00 2019-11-27 01:35:30.411 331 15637.40 401.18 53014.16 88888.00 2019-11-27 01:35:30.911 331 15637.40 401.18 53014.15 88888.00 2019-11-27 01:35:31.411 331 15637.41 401.19 53014.12 88888.00 2019-11-27 01:35:31.911 331 15637.45 401.23 53014.12 88888.00 2019-11-27 01:35:32.411 331 15637.45 401.24 53014.05 88888.00 2019-11-27 01:35:32.911 331 15637.46 401.26 53014.06 88888.00 2019-11-27 01:35:33.411 331 15637.50 401.28 53014.11 88888.00 2019-11-27 01:35:33.911 331 15637.47 401.27 53014.10 88888.00 2019-11-27 01:35:34.411 331 15637.46 401.23 53014.08 88888.00 2019-11-27 01:35:34.911 331 15637.49 401.24 53014.07 88888.00 2019-11-27 01:35:35.411 331 15637.56 401.24 53014.06 88888.00 2019-11-27 01:35:35.911 331 15637.53 401.23 53014.09 88888.00 2019-11-27 01:35:36.411 331 15637.49 401.26 53014.11 88888.00 2019-11-27 01:35:36.911 331 15637.52 401.26 53014.10 88888.00 2019-11-27 01:35:37.411 331 15637.55 401.24 53014.12 88888.00 2019-11-27 01:35:37.911 331 15637.56 401.24 53014.13 88888.00 2019-11-27 01:35:38.411 331 15637.58 401.23 53014.14 88888.00 2019-11-27 01:35:38.911 331 15637.58 401.24 53014.14 88888.00 2019-11-27 01:35:39.411 331 15637.65 401.24 53014.11 88888.00 2019-11-27 01:35:39.911 331 15637.64 401.23 53014.16 88888.00 2019-11-27 01:35:40.411 331 15637.62 401.23 53014.15 88888.00 2019-11-27 01:35:40.911 331 15637.58 401.22 53014.13 88888.00 2019-11-27 01:35:41.411 331 15637.63 401.24 53014.13 88888.00 2019-11-27 01:35:41.911 331 15637.67 401.27 53014.14 88888.00 2019-11-27 01:35:42.411 331 15637.70 401.23 53014.18 88888.00 2019-11-27 01:35:42.911 331 15637.71 401.20 53014.20 88888.00 2019-11-27 01:35:43.411 331 15637.65 401.23 53014.18 88888.00 2019-11-27 01:35:43.911 331 15637.64 401.27 53014.20 88888.00 2019-11-27 01:35:44.411 331 15637.63 401.24 53014.23 88888.00 2019-11-27 01:35:44.911 331 15637.62 401.27 53014.24 88888.00 2019-11-27 01:35:45.411 331 15637.59 401.27 53014.29 88888.00 2019-11-27 01:35:45.911 331 15637.57 401.24 53014.23 88888.00 2019-11-27 01:35:46.411 331 15637.59 401.26 53014.24 88888.00 2019-11-27 01:35:46.911 331 15637.58 401.26 53014.24 88888.00 2019-11-27 01:35:47.411 331 15637.55 401.26 53014.22 88888.00 2019-11-27 01:35:47.911 331 15637.56 401.23 53014.22 88888.00 2019-11-27 01:35:48.411 331 15637.58 401.19 53014.26 88888.00 2019-11-27 01:35:48.911 331 15637.57 401.23 53014.27 88888.00 2019-11-27 01:35:49.411 331 15637.55 401.28 53014.30 88888.00 2019-11-27 01:35:49.911 331 15637.56 401.30 53014.32 88888.00 2019-11-27 01:35:50.412 331 15637.53 401.30 53014.35 88888.00 2019-11-27 01:35:50.912 331 15637.47 401.27 53014.41 88888.00 2019-11-27 01:35:51.412 331 15637.41 401.21 53014.40 88888.00 2019-11-27 01:35:51.912 331 15637.40 401.30 53014.43 88888.00 2019-11-27 01:35:52.412 331 15637.44 401.31 53014.48 88888.00 2019-11-27 01:35:52.912 331 15637.44 401.28 53014.47 88888.00 2019-11-27 01:35:53.412 331 15637.39 401.26 53014.46 88888.00 2019-11-27 01:35:53.912 331 15637.34 401.24 53014.45 88888.00 2019-11-27 01:35:54.412 331 15637.34 401.24 53014.49 88888.00 2019-11-27 01:35:54.912 331 15637.31 401.26 53014.46 88888.00 2019-11-27 01:35:55.412 331 15637.30 401.18 53014.45 88888.00 2019-11-27 01:35:55.912 331 15637.28 401.14 53014.45 88888.00 2019-11-27 01:35:56.912 331 15637.29 401.20 53014.48 88888.00 2019-11-27 01:35:57.412 331 15637.26 401.21 53014.49 88888.00 2019-11-27 01:35:57.912 331 15637.19 401.22 53014.53 88888.00 2019-11-27 01:35:58.412 331 15637.20 401.22 53014.54 88888.00 2019-11-27 01:35:58.912 331 15637.18 401.20 53014.61 88888.00 2019-11-27 01:35:59.412 331 15637.12 401.16 53014.62 88888.00 2019-11-27 01:35:59.912 331 15637.20 401.21 53014.69 88888.00 2019-11-27 01:36:00.412 331 15637.16 401.21 53014.71 88888.00 2019-11-27 01:36:00.912 331 15637.17 401.19 53014.68 88888.00 2019-11-27 01:36:01.412 331 15637.16 401.19 53014.66 88888.00 2019-11-27 01:36:01.912 331 15637.11 401.19 53014.66 88888.00 2019-11-27 01:36:02.412 331 15637.08 401.18 53014.63 88888.00 2019-11-27 01:36:02.912 331 15637.07 401.16 53014.65 88888.00 2019-11-27 01:36:03.412 331 15637.08 401.16 53014.62 88888.00 2019-11-27 01:36:03.912 331 15637.02 401.11 53014.60 88888.00 2019-11-27 01:36:04.412 331 15637.00 401.09 53014.58 88888.00 2019-11-27 01:36:04.912 331 15636.97 401.03 53014.61 88888.00 2019-11-27 01:36:05.412 331 15636.94 401.01 53014.63 88888.00 2019-11-27 01:36:05.912 331 15636.95 401.04 53014.65 88888.00 2019-11-27 01:36:06.912 331 15636.98 400.98 53014.64 88888.00 2019-11-27 01:36:07.412 331 15636.93 401.00 53014.62 88888.00 2019-11-27 01:36:07.912 331 15636.90 401.09 53014.64 88888.00 2019-11-27 01:36:08.412 331 15636.94 401.07 53014.63 88888.00 2019-11-27 01:36:08.912 331 15636.90 401.05 53014.65 88888.00 2019-11-27 01:36:09.412 331 15636.90 401.04 53014.64 88888.00 2019-11-27 01:36:09.912 331 15636.89 401.03 53014.62 88888.00 2019-11-27 01:36:10.412 331 15636.85 401.09 53014.63 88888.00 2019-11-27 01:36:10.912 331 15636.86 401.12 53014.65 88888.00 2019-11-27 01:36:11.412 331 15636.85 401.14 53014.62 88888.00 2019-11-27 01:36:11.912 331 15636.86 401.14 53014.62 88888.00 2019-11-27 01:36:12.412 331 15636.83 401.12 53014.56 88888.00 2019-11-27 01:36:12.912 331 15636.85 401.07 53014.61 88888.00 2019-11-27 01:36:13.412 331 15636.88 401.00 53014.65 88888.00 2019-11-27 01:36:13.912 331 15636.88 401.01 53014.64 88888.00 2019-11-27 01:36:14.412 331 15636.83 401.01 53014.62 88888.00 2019-11-27 01:36:14.912 331 15636.85 400.98 53014.55 88888.00 2019-11-27 01:36:15.412 331 15636.83 400.98 53014.52 88888.00 2019-11-27 01:36:15.912 331 15636.81 400.98 53014.56 88888.00 2019-11-27 01:36:16.412 331 15636.81 401.04 53014.54 88888.00 2019-11-27 01:36:16.912 331 15636.81 401.00 53014.51 88888.00 2019-11-27 01:36:17.412 331 15636.88 400.98 53014.48 88888.00 2019-11-27 01:36:17.912 331 15636.85 400.98 53014.42 88888.00 2019-11-27 01:36:18.412 331 15636.84 401.01 53014.42 88888.00 2019-11-27 01:36:18.912 331 15636.86 401.05 53014.38 88888.00 2019-11-27 01:36:19.412 331 15636.91 401.05 53014.36 88888.00 2019-11-27 01:36:19.912 331 15636.90 401.10 53014.40 88888.00 2019-11-27 01:36:20.412 331 15636.89 401.07 53014.44 88888.00 2019-11-27 01:36:20.912 331 15636.88 401.10 53014.45 88888.00 2019-11-27 01:36:21.412 331 15636.89 401.06 53014.45 88888.00 2019-11-27 01:36:21.912 331 15636.91 401.06 53014.44 88888.00 2019-11-27 01:36:22.412 331 15636.90 401.12 53014.42 88888.00 2019-11-27 01:36:22.912 331 15636.91 401.10 53014.35 88888.00 2019-11-27 01:36:23.412 331 15636.90 401.06 53014.30 88888.00 2019-11-27 01:36:23.912 331 15636.97 401.09 53014.32 88888.00 2019-11-27 01:36:24.912 331 15636.98 401.09 53014.29 88888.00 2019-11-27 01:36:25.412 331 15637.03 401.09 53014.31 88888.00 2019-11-27 01:36:25.912 331 15637.02 401.12 53014.28 88888.00 2019-11-27 01:36:26.412 331 15637.07 401.21 53014.28 88888.00 2019-11-27 01:36:26.912 331 15637.15 401.20 53014.28 88888.00 2019-11-27 01:36:27.412 331 15637.19 401.16 53014.28 88888.00 2019-11-27 01:36:27.912 331 15637.16 401.15 53014.28 88888.00 2019-11-27 01:36:28.412 331 15637.12 401.14 53014.30 88888.00 2019-11-27 01:36:28.912 331 15637.11 401.15 53014.33 88888.00 2019-11-27 01:36:29.412 331 15637.12 401.22 53014.32 88888.00 2019-11-27 01:36:29.912 331 15637.16 401.23 53014.31 88888.00 2019-11-27 01:36:30.412 331 15637.19 401.21 53014.32 88888.00 2019-11-27 01:36:30.912 331 15637.21 401.19 53014.32 88888.00 2019-11-27 01:36:31.412 331 15637.26 401.19 53014.30 88888.00 2019-11-27 01:36:31.912 331 15637.28 401.21 53014.29 88888.00 2019-11-27 01:36:32.412 331 15637.28 401.24 53014.27 88888.00 2019-11-27 01:36:32.912 331 15637.28 401.24 53014.23 88888.00 2019-11-27 01:36:33.412 331 15637.24 401.23 53014.23 88888.00 2019-11-27 01:36:33.912 331 15637.26 401.26 53014.22 88888.00 2019-11-27 01:36:34.412 331 15637.26 401.30 53014.24 88888.00 2019-11-27 01:36:34.912 331 15637.21 401.30 53014.24 88888.00 2019-11-27 01:36:35.412 331 15637.27 401.31 53014.28 88888.00 2019-11-27 01:36:35.912 331 15637.28 401.32 53014.30 88888.00 2019-11-27 01:36:36.412 331 15637.25 401.32 53014.31 88888.00 2019-11-27 01:36:36.912 331 15637.25 401.35 53014.35 88888.00 2019-11-27 01:36:37.412 331 15637.21 401.33 53014.35 88888.00 2019-11-27 01:36:38.412 331 15637.18 401.41 53014.31 88888.00 2019-11-27 01:36:38.912 331 15637.19 401.39 53014.32 88888.00 2019-11-27 01:36:39.412 331 15637.20 401.40 53014.28 88888.00 2019-11-27 01:36:39.912 331 15637.18 401.46 53014.32 88888.00 2019-11-27 01:36:40.412 331 15637.17 401.49 53014.34 88888.00 2019-11-27 01:36:40.912 331 15637.15 401.50 53014.30 88888.00 2019-11-27 01:36:41.412 331 15637.12 401.48 53014.29 88888.00 2019-11-27 01:36:41.912 331 15637.13 401.47 53014.32 88888.00 2019-11-27 01:36:42.412 331 15637.12 401.47 53014.38 88888.00 2019-11-27 01:36:42.912 331 15637.07 401.52 53014.42 88888.00 2019-11-27 01:36:43.412 331 15637.09 401.53 53014.46 88888.00 2019-11-27 01:36:43.912 331 15637.07 401.55 53014.46 88888.00 2019-11-27 01:36:44.412 331 15637.03 401.59 53014.43 88888.00 2019-11-27 01:36:44.912 331 15637.01 401.59 53014.43 88888.00 2019-11-27 01:36:45.412 331 15637.01 401.56 53014.46 88888.00 2019-11-27 01:36:45.912 331 15637.04 401.57 53014.50 88888.00 2019-11-27 01:36:46.412 331 15637.01 401.63 53014.53 88888.00 2019-11-27 01:36:46.912 331 15636.99 401.64 53014.53 88888.00 2019-11-27 01:36:47.412 331 15636.94 401.67 53014.53 88888.00 2019-11-27 01:36:47.912 331 15636.97 401.65 53014.52 88888.00 2019-11-27 01:36:48.412 331 15636.97 401.63 53014.55 88888.00 2019-11-27 01:36:48.912 331 15636.95 401.63 53014.61 88888.00 2019-11-27 01:36:49.412 331 15636.93 401.65 53014.69 88888.00 2019-11-27 01:36:49.912 331 15636.90 401.70 53014.68 88888.00 2019-11-27 01:36:50.412 331 15636.89 401.68 53014.65 88888.00 2019-11-27 01:36:50.912 331 15636.88 401.70 53014.63 88888.00 2019-11-27 01:36:51.412 331 15636.85 401.72 53014.64 88888.00 2019-11-27 01:36:51.912 331 15636.88 401.74 53014.70 88888.00 2019-11-27 01:36:52.412 331 15636.89 401.74 53014.73 88888.00 2019-11-27 01:36:52.912 331 15636.88 401.75 53014.72 88888.00 2019-11-27 01:36:53.412 331 15636.83 401.76 53014.74 88888.00 2019-11-27 01:36:53.912 331 15636.80 401.76 53014.79 88888.00 2019-11-27 01:36:54.412 331 15636.80 401.79 53014.75 88888.00 2019-11-27 01:36:54.912 331 15636.80 401.83 53014.79 88888.00 2019-11-27 01:36:55.412 331 15636.79 401.84 53014.76 88888.00 2019-11-27 01:36:55.912 331 15636.74 401.80 53014.75 88888.00 2019-11-27 01:36:56.412 331 15636.72 401.78 53014.76 88888.00 2019-11-27 01:36:56.912 331 15636.72 401.81 53014.80 88888.00 2019-11-27 01:36:57.412 331 15636.73 401.82 53014.83 88888.00 2019-11-27 01:36:57.912 331 15636.79 401.81 53014.85 88888.00 2019-11-27 01:36:58.412 331 15636.84 401.82 53014.85 88888.00 2019-11-27 01:36:58.912 331 15636.80 401.81 53014.79 88888.00 2019-11-27 01:36:59.412 331 15636.76 401.81 53014.81 88888.00 2019-11-27 01:36:59.912 331 15636.76 401.83 53014.84 88888.00 2019-11-27 01:37:00.412 331 15636.79 401.84 53014.89 88888.00 2019-11-27 01:37:00.912 331 15636.77 401.81 53014.87 88888.00 2019-11-27 01:37:01.412 331 15636.76 401.87 53014.87 88888.00 2019-11-27 01:37:01.912 331 15636.71 401.84 53014.90 88888.00 2019-11-27 01:37:02.412 331 15636.70 401.82 53014.90 88888.00 2019-11-27 01:37:02.912 331 15636.66 401.78 53014.85 88888.00 2019-11-27 01:37:03.412 331 15636.63 401.83 53014.86 88888.00 2019-11-27 01:37:03.912 331 15636.63 401.85 53014.88 88888.00 2019-11-27 01:37:04.412 331 15636.59 401.81 53014.93 88888.00 2019-11-27 01:37:04.912 331 15636.58 401.80 53014.94 88888.00 2019-11-27 01:37:05.412 331 15636.57 401.82 53014.91 88888.00 2019-11-27 01:37:05.912 331 15636.56 401.82 53014.91 88888.00 2019-11-27 01:37:06.412 331 15636.57 401.81 53014.91 88888.00 2019-11-27 01:37:06.912 331 15636.54 401.80 53014.95 88888.00 2019-11-27 01:37:07.412 331 15636.55 401.82 53014.99 88888.00 2019-11-27 01:37:07.912 331 15636.50 401.80 53014.95 88888.00 2019-11-27 01:37:08.412 331 15636.48 401.76 53014.91 88888.00 2019-11-27 01:37:08.912 331 15636.48 401.74 53014.95 88888.00 2019-11-27 01:37:09.412 331 15636.44 401.78 53014.97 88888.00 2019-11-27 01:37:09.912 331 15636.44 401.79 53014.96 88888.00 2019-11-27 01:37:10.412 331 15636.43 401.76 53014.94 88888.00 2019-11-27 01:37:10.912 331 15636.41 401.74 53014.96 88888.00 2019-11-27 01:37:11.412 331 15636.37 401.73 53014.99 88888.00 2019-11-27 01:37:11.912 331 15636.30 401.75 53015.03 88888.00 2019-11-27 01:37:12.412 331 15636.35 401.75 53015.03 88888.00 2019-11-27 01:37:12.912 331 15636.35 401.74 53015.00 88888.00 2019-11-27 01:37:13.412 331 15636.31 401.74 53015.01 88888.00 2019-11-27 01:37:13.912 331 15636.27 401.71 53015.03 88888.00 2019-11-27 01:37:14.412 331 15636.31 401.68 53014.99 88888.00 2019-11-27 01:37:14.912 331 15636.28 401.68 53014.97 88888.00 2019-11-27 01:37:15.412 331 15636.27 401.70 53014.97 88888.00 2019-11-27 01:37:15.912 331 15636.25 401.68 53014.94 88888.00 2019-11-27 01:37:16.412 331 15636.22 401.70 53014.91 88888.00 2019-11-27 01:37:16.912 331 15636.22 401.70 53014.92 88888.00 2019-11-27 01:37:17.412 331 15636.21 401.68 53014.95 88888.00 2019-11-27 01:37:17.912 331 15636.21 401.70 53014.95 88888.00 2019-11-27 01:37:18.412 331 15636.22 401.72 53014.99 88888.00 2019-11-27 01:37:18.912 331 15636.21 401.71 53015.03 88888.00 2019-11-27 01:37:19.912 331 15636.20 401.68 53014.99 88888.00 2019-11-27 01:37:20.412 331 15636.20 401.68 53014.92 88888.00 2019-11-27 01:37:20.912 331 15636.18 401.72 53014.93 88888.00 2019-11-27 01:37:21.412 331 15636.16 401.70 53014.97 88888.00 2019-11-27 01:37:21.912 331 15636.19 401.70 53015.03 88888.00 2019-11-27 01:37:22.412 331 15636.19 401.70 53015.00 88888.00 2019-11-27 01:37:22.912 331 15636.20 401.67 53014.96 88888.00 2019-11-27 01:37:23.412 331 15636.16 401.66 53014.95 88888.00 2019-11-27 01:37:23.912 331 15636.18 401.67 53014.95 88888.00 2019-11-27 01:37:24.412 331 15636.18 401.73 53014.96 88888.00 2019-11-27 01:37:24.912 331 15636.17 401.72 53014.93 88888.00 2019-11-27 01:37:25.412 331 15636.14 401.68 53014.94 88888.00 2019-11-27 01:37:25.912 331 15636.12 401.65 53014.92 88888.00 2019-11-27 01:37:26.412 331 15636.12 401.66 53014.93 88888.00 2019-11-27 01:37:26.912 331 15636.12 401.64 53014.92 88888.00 2019-11-27 01:37:27.912 331 15636.17 401.70 53014.93 88888.00 2019-11-27 01:37:28.412 331 15636.20 401.71 53014.91 88888.00 2019-11-27 01:37:28.912 331 15636.21 401.73 53014.91 88888.00 2019-11-27 01:37:29.912 331 15636.14 401.76 53014.90 88888.00 2019-11-27 01:37:30.412 331 15636.17 401.73 53014.89 88888.00 2019-11-27 01:37:30.912 331 15636.17 401.72 53014.86 88888.00 2019-11-27 01:37:31.412 331 15636.20 401.72 53014.84 88888.00 2019-11-27 01:37:31.912 331 15636.20 401.71 53014.81 88888.00 2019-11-27 01:37:32.412 331 15636.14 401.64 53014.85 88888.00 2019-11-27 01:37:32.912 331 15636.13 401.62 53014.90 88888.00 2019-11-27 01:37:33.412 331 15636.21 401.64 53014.87 88888.00 2019-11-27 01:37:33.912 331 15636.22 401.65 53014.87 88888.00 2019-11-27 01:37:34.412 331 15636.14 401.65 53014.88 88888.00 2019-11-27 01:37:34.912 331 15636.12 401.67 53014.84 88888.00 2019-11-27 01:37:35.412 331 15636.12 401.64 53014.80 88888.00 2019-11-27 01:37:35.912 331 15636.17 401.65 53014.78 88888.00 2019-11-27 01:37:36.412 331 15636.13 401.67 53014.82 88888.00 2019-11-27 01:37:36.912 331 15636.05 401.71 53014.83 88888.00 2019-11-27 01:37:37.912 331 15636.12 401.73 53014.79 88888.00 2019-11-27 01:37:38.412 331 15636.12 401.73 53014.79 88888.00 2019-11-27 01:37:38.912 331 15636.17 401.72 53014.79 88888.00 2019-11-27 01:37:39.412 331 15636.16 401.71 53014.83 88888.00 2019-11-27 01:37:39.912 331 15636.14 401.72 53014.89 88888.00 2019-11-27 01:37:40.412 331 15636.16 401.74 53014.87 88888.00 2019-11-27 01:37:40.912 331 15636.16 401.76 53014.87 88888.00 2019-11-27 01:37:41.412 331 15636.17 401.78 53014.87 88888.00 2019-11-27 01:37:41.912 331 15636.12 401.80 53014.88 88888.00 2019-11-27 01:37:42.412 331 15636.17 401.82 53014.85 88888.00 2019-11-27 01:37:42.912 331 15636.19 401.82 53014.82 88888.00 2019-11-27 01:37:43.412 331 15636.21 401.82 53014.82 88888.00 2019-11-27 01:37:43.912 331 15636.21 401.84 53014.78 88888.00 2019-11-27 01:37:44.412 331 15636.22 401.90 53014.75 88888.00 2019-11-27 01:37:44.912 331 15636.23 401.90 53014.79 88888.00 2019-11-27 01:37:45.412 331 15636.25 401.92 53014.76 88888.00 2019-11-27 01:37:45.912 331 15636.26 401.91 53014.72 88888.00 2019-11-27 01:37:46.412 331 15636.22 401.93 53014.75 88888.00 2019-11-27 01:37:46.912 331 15636.22 401.98 53014.80 88888.00 2019-11-27 01:37:47.912 331 15636.27 401.99 53014.84 88888.00 2019-11-27 01:37:48.412 331 15636.26 401.99 53014.86 88888.00 2019-11-27 01:37:48.912 331 15636.27 402.01 53014.79 88888.00 2019-11-27 01:37:49.412 331 15636.29 402.02 53014.79 88888.00 2019-11-27 01:37:49.912 331 15636.28 402.04 53014.83 88888.00 2019-11-27 01:37:50.412 331 15636.28 402.07 53014.87 88888.00 2019-11-27 01:37:50.912 331 15636.27 402.05 53014.89 88888.00 2019-11-27 01:37:51.412 331 15636.30 402.08 53014.91 88888.00 2019-11-27 01:37:51.912 331 15636.32 402.06 53014.86 88888.00 2019-11-27 01:37:52.412 331 15636.36 402.10 53014.82 88888.00 2019-11-27 01:37:52.912 331 15636.34 402.11 53014.85 88888.00 2019-11-27 01:37:53.412 331 15636.30 402.16 53014.82 88888.00 2019-11-27 01:37:53.912 331 15636.30 402.18 53014.80 88888.00 2019-11-27 01:37:54.412 331 15636.32 402.17 53014.81 88888.00 2019-11-27 01:37:54.912 331 15636.30 402.17 53014.82 88888.00 2019-11-27 01:37:55.412 331 15636.30 402.15 53014.82 88888.00 2019-11-27 01:37:55.912 331 15636.35 402.16 53014.81 88888.00 2019-11-27 01:37:56.412 331 15636.37 402.22 53014.83 88888.00 2019-11-27 01:37:56.912 331 15636.37 402.26 53014.87 88888.00 2019-11-27 01:37:57.412 331 15636.30 402.24 53014.92 88888.00 2019-11-27 01:37:57.912 331 15636.31 402.21 53014.93 88888.00 2019-11-27 01:37:58.412 331 15636.29 402.25 53014.93 88888.00 2019-11-27 01:37:58.912 331 15636.28 402.26 53014.90 88888.00 2019-11-27 01:37:59.412 331 15636.29 402.26 53014.89 88888.00 2019-11-27 01:37:59.912 331 15636.26 402.27 53014.91 88888.00 2019-11-27 01:38:00.412 331 15636.25 402.27 53014.90 88888.00 2019-11-27 01:38:01.412 331 15636.20 402.31 53014.97 88888.00 2019-11-27 01:38:01.912 331 15636.21 402.32 53015.00 88888.00 2019-11-27 01:38:02.412 331 15636.19 402.30 53015.00 88888.00 2019-11-27 01:38:02.912 331 15636.23 402.30 53014.97 88888.00 2019-11-27 01:38:03.412 331 15636.20 402.27 53015.01 88888.00 2019-11-27 01:38:03.912 331 15636.19 402.30 53015.05 88888.00 2019-11-27 01:38:04.412 331 15636.21 402.30 53015.04 88888.00 2019-11-27 01:38:04.912 331 15636.14 402.32 53015.03 88888.00 2019-11-27 01:38:05.412 331 15636.09 402.30 53015.04 88888.00 2019-11-27 01:38:05.912 331 15636.13 402.27 53015.08 88888.00 2019-11-27 01:38:06.412 331 15636.20 402.27 53015.05 88888.00 2019-11-27 01:38:06.912 331 15636.20 402.27 53015.05 88888.00 2019-11-27 01:38:07.412 331 15636.16 402.25 53015.05 88888.00 2019-11-27 01:38:07.912 331 15636.10 402.25 53015.04 88888.00 2019-11-27 01:38:08.412 331 15636.04 402.25 53015.03 88888.00 2019-11-27 01:38:08.912 331 15636.04 402.23 53015.08 88888.00 2019-11-27 01:38:09.412 331 15636.05 402.24 53015.08 88888.00 2019-11-27 01:38:09.912 331 15636.04 402.24 53015.14 88888.00 2019-11-27 01:38:10.412 331 15636.02 402.25 53015.14 88888.00 2019-11-27 01:38:10.912 331 15635.99 402.24 53015.16 88888.00 2019-11-27 01:38:11.412 331 15636.00 402.17 53015.12 88888.00 2019-11-27 01:38:11.912 331 15636.01 402.21 53015.09 88888.00 2019-11-27 01:38:12.412 331 15635.98 402.27 53015.09 88888.00 2019-11-27 01:38:12.912 331 15635.98 402.28 53015.01 88888.00 2019-11-27 01:38:13.412 331 15635.96 402.28 53015.04 88888.00 2019-11-27 01:38:13.912 331 15635.99 402.27 53015.06 88888.00 2019-11-27 01:38:14.412 331 15635.87 402.31 53015.11 88888.00 2019-11-27 01:38:14.912 331 15635.85 402.32 53015.08 88888.00 2019-11-27 01:38:15.412 331 15635.87 402.30 53015.02 88888.00 2019-11-27 01:38:15.912 331 15635.84 402.32 53015.06 88888.00 2019-11-27 01:38:16.412 331 15635.82 402.27 53015.08 88888.00 2019-11-27 01:38:16.912 331 15635.77 402.27 53015.09 88888.00 2019-11-27 01:38:17.412 331 15635.74 402.30 53015.04 88888.00 2019-11-27 01:38:17.912 331 15635.75 402.33 53014.96 88888.00 2019-11-27 01:38:18.412 331 15635.72 402.34 53015.01 88888.00 2019-11-27 01:38:18.912 331 15635.71 402.34 53015.00 88888.00 2019-11-27 01:38:19.412 331 15635.69 402.33 53014.95 88888.00 2019-11-27 01:38:19.912 331 15635.69 402.32 53014.91 88888.00 2019-11-27 01:38:20.412 331 15635.67 402.31 53014.93 88888.00 2019-11-27 01:38:20.912 331 15635.66 402.31 53014.96 88888.00 2019-11-27 01:38:21.412 331 15635.67 402.34 53014.94 88888.00 2019-11-27 01:38:21.912 331 15635.68 402.36 53014.86 88888.00 2019-11-27 01:38:22.412 331 15635.68 402.36 53014.84 88888.00 2019-11-27 01:38:22.912 331 15635.66 402.35 53014.89 88888.00 2019-11-27 01:38:23.412 331 15635.67 402.34 53014.93 88888.00 2019-11-27 01:38:23.912 331 15635.66 402.35 53014.90 88888.00 2019-11-27 01:38:24.412 331 15635.60 402.35 53014.92 88888.00 2019-11-27 01:38:24.912 331 15635.60 402.35 53014.91 88888.00 2019-11-27 01:38:25.412 331 15635.60 402.35 53014.89 88888.00 2019-11-27 01:38:25.912 331 15635.60 402.39 53014.89 88888.00 2019-11-27 01:38:26.412 331 15635.59 402.39 53014.95 88888.00 2019-11-27 01:38:26.912 331 15635.59 402.36 53014.93 88888.00 2019-11-27 01:38:27.412 331 15635.58 402.37 53014.89 88888.00 2019-11-27 01:38:27.912 331 15635.59 402.41 53014.87 88888.00 2019-11-27 01:38:28.412 331 15635.62 402.47 53014.87 88888.00 2019-11-27 01:38:28.912 331 15635.59 402.45 53014.88 88888.00 2019-11-27 01:38:29.412 331 15635.63 402.42 53014.86 88888.00 2019-11-27 01:38:29.912 331 15635.65 402.42 53014.87 88888.00 2019-11-27 01:38:30.412 331 15635.65 402.44 53014.83 88888.00 2019-11-27 01:38:30.912 331 15635.64 402.49 53014.84 88888.00 2019-11-27 01:38:31.412 331 15635.68 402.52 53014.83 88888.00 2019-11-27 01:38:31.912 331 15635.69 402.56 53014.79 88888.00 2019-11-27 01:38:32.412 331 15635.67 402.56 53014.84 88888.00 2019-11-27 01:38:32.912 331 15635.65 402.56 53014.84 88888.00 2019-11-27 01:38:33.412 331 15635.73 402.57 53014.82 88888.00 2019-11-27 01:38:33.912 331 15635.76 402.62 53014.85 88888.00 2019-11-27 01:38:34.412 331 15635.73 402.63 53014.81 88888.00 2019-11-27 01:38:34.912 331 15635.75 402.62 53014.81 88888.00 2019-11-27 01:38:35.412 331 15635.78 402.63 53014.79 88888.00 2019-11-27 01:38:35.912 331 15635.81 402.65 53014.81 88888.00 2019-11-27 01:38:36.412 331 15635.81 402.66 53014.81 88888.00 2019-11-27 01:38:36.912 331 15635.83 402.67 53014.81 88888.00 2019-11-27 01:38:37.412 331 15635.83 402.67 53014.80 88888.00 2019-11-27 01:38:37.912 331 15635.84 402.67 53014.82 88888.00 2019-11-27 01:38:38.412 331 15635.86 402.68 53014.81 88888.00 2019-11-27 01:38:38.912 331 15635.85 402.71 53014.81 88888.00 2019-11-27 01:38:39.412 331 15635.90 402.74 53014.86 88888.00 2019-11-27 01:38:39.912 331 15635.99 402.74 53014.89 88888.00 2019-11-27 01:38:40.412 331 15636.00 402.76 53014.92 88888.00 2019-11-27 01:38:40.912 331 15636.01 402.76 53014.89 88888.00 2019-11-27 01:38:41.412 331 15636.00 402.77 53014.87 88888.00 2019-11-27 01:38:41.912 331 15636.08 402.80 53014.81 88888.00 2019-11-27 01:38:42.912 331 15636.03 402.84 53014.83 88888.00 2019-11-27 01:38:43.412 331 15636.07 402.85 53014.85 88888.00 2019-11-27 01:38:43.912 331 15636.03 402.85 53014.85 88888.00 2019-11-27 01:38:44.412 331 15636.11 402.86 53014.79 88888.00 2019-11-27 01:38:44.912 331 15636.11 402.86 53014.84 88888.00 2019-11-27 01:38:45.412 331 15636.13 402.85 53014.84 88888.00 2019-11-27 01:38:45.912 331 15636.11 402.86 53014.83 88888.00 2019-11-27 01:38:46.412 331 15636.14 402.89 53014.87 88888.00 2019-11-27 01:38:46.912 331 15636.13 402.88 53014.90 88888.00 2019-11-27 01:38:47.412 331 15636.12 402.91 53014.92 88888.00 2019-11-27 01:38:47.912 331 15636.12 402.92 53014.93 88888.00 2019-11-27 01:38:48.412 331 15636.10 402.89 53014.92 88888.00 2019-11-27 01:38:48.912 331 15636.08 402.89 53014.87 88888.00 2019-11-27 01:38:49.412 331 15636.11 402.87 53014.87 88888.00 2019-11-27 01:38:49.912 331 15636.12 402.87 53014.94 88888.00 2019-11-27 01:38:50.412 331 15636.10 402.89 53014.95 88888.00 2019-11-27 01:38:50.912 331 15636.12 402.88 53014.96 88888.00 2019-11-27 01:38:51.412 331 15636.12 402.85 53014.99 88888.00 2019-11-27 01:38:51.912 331 15636.17 402.85 53015.00 88888.00 2019-11-27 01:38:52.912 331 15636.17 402.82 53015.00 88888.00 2019-11-27 01:38:53.412 331 15636.19 402.78 53014.99 88888.00 2019-11-27 01:38:53.912 331 15636.19 402.75 53014.99 88888.00 2019-11-27 01:38:54.412 331 15636.23 402.73 53014.97 88888.00 2019-11-27 01:38:54.912 331 15636.18 402.73 53014.97 88888.00 2019-11-27 01:38:55.412 331 15636.18 402.74 53014.96 88888.00 2019-11-27 01:38:55.912 331 15636.21 402.73 53014.99 88888.00 2019-11-27 01:38:56.412 331 15636.25 402.70 53014.97 88888.00 2019-11-27 01:38:56.912 331 15636.25 402.66 53014.93 88888.00 2019-11-27 01:38:57.412 331 15636.27 402.67 53014.95 88888.00 2019-11-27 01:38:57.912 331 15636.25 402.63 53014.89 88888.00 2019-11-27 01:38:58.412 331 15636.17 402.63 53014.90 88888.00 2019-11-27 01:38:58.912 331 15636.18 402.62 53014.91 88888.00 2019-11-27 01:38:59.412 331 15636.22 402.57 53014.90 88888.00 2019-11-27 01:38:59.912 331 15636.21 402.58 53014.90 88888.00 2019-11-27 01:39:00.412 331 15636.17 402.56 53014.89 88888.00 2019-11-27 01:39:00.912 331 15636.16 402.50 53014.90 88888.00 2019-11-27 01:39:01.412 331 15636.17 402.45 53014.97 88888.00 2019-11-27 01:39:01.912 331 15636.20 402.49 53014.99 88888.00 2019-11-27 01:39:02.412 331 15636.20 402.45 53014.95 88888.00 2019-11-27 01:39:02.912 331 15636.18 402.41 53014.92 88888.00 2019-11-27 01:39:03.412 331 15636.18 402.39 53014.91 88888.00 2019-11-27 01:39:03.912 331 15636.17 402.36 53014.90 88888.00 2019-11-27 01:39:04.412 331 15636.17 402.35 53014.89 88888.00 2019-11-27 01:39:04.912 331 15636.16 402.31 53014.90 88888.00 2019-11-27 01:39:05.412 331 15636.12 402.28 53014.89 88888.00 2019-11-27 01:39:05.912 331 15636.08 402.30 53014.87 88888.00 2019-11-27 01:39:06.412 331 15636.07 402.27 53014.89 88888.00 2019-11-27 01:39:06.912 331 15636.07 402.25 53014.92 88888.00 2019-11-27 01:39:07.412 331 15636.07 402.23 53014.95 88888.00 2019-11-27 01:39:07.912 331 15636.03 402.22 53014.94 88888.00 2019-11-27 01:39:08.412 331 15636.01 402.22 53014.95 88888.00 2019-11-27 01:39:08.912 331 15635.95 402.23 53015.00 88888.00 2019-11-27 01:39:09.412 331 15635.99 402.18 53014.96 88888.00 2019-11-27 01:39:09.912 331 15635.96 402.15 53014.96 88888.00 2019-11-27 01:39:10.412 331 15635.94 402.13 53015.01 88888.00 2019-11-27 01:39:10.912 331 15635.93 402.08 53015.03 88888.00 2019-11-27 01:39:11.412 331 15635.89 402.06 53015.01 88888.00 2019-11-27 01:39:11.912 331 15635.89 402.02 53014.96 88888.00 2019-11-27 01:39:12.412 331 15635.90 402.04 53014.92 88888.00 2019-11-27 01:39:12.912 331 15635.89 402.04 53014.92 88888.00 2019-11-27 01:39:13.412 331 15635.91 402.01 53014.95 88888.00 2019-11-27 01:39:13.912 331 15635.87 402.01 53014.97 88888.00 2019-11-27 01:39:14.412 331 15635.89 402.02 53015.00 88888.00 2019-11-27 01:39:14.912 331 15635.85 401.97 53015.01 88888.00 2019-11-27 01:39:15.412 331 15635.90 401.95 53015.00 88888.00 2019-11-27 01:39:15.912 331 15635.84 401.92 53014.95 88888.00 2019-11-27 01:39:16.412 331 15635.77 401.97 53014.94 88888.00 2019-11-27 01:39:16.912 331 15635.85 401.97 53014.90 88888.00 2019-11-27 01:39:17.412 331 15635.89 401.98 53014.90 88888.00 2019-11-27 01:39:17.912 331 15635.86 401.97 53014.97 88888.00 2019-11-27 01:39:18.412 331 15635.86 401.96 53014.97 88888.00 2019-11-27 01:39:18.912 331 15635.86 401.96 53015.02 88888.00 2019-11-27 01:39:19.412 331 15635.87 401.98 53015.03 88888.00 2019-11-27 01:39:19.912 331 15635.85 401.97 53015.00 88888.00 2019-11-27 01:39:20.412 331 15635.86 401.93 53014.93 88888.00 2019-11-27 01:39:20.912 331 15635.90 401.91 53014.96 88888.00 2019-11-27 01:39:21.412 331 15635.86 401.90 53015.01 88888.00 2019-11-27 01:39:21.912 331 15635.85 401.89 53014.96 88888.00 2019-11-27 01:39:22.412 331 15635.91 401.91 53014.91 88888.00 2019-11-27 01:39:22.912 331 15635.92 401.95 53014.90 88888.00 2019-11-27 01:39:23.412 331 15635.90 401.96 53014.90 88888.00 2019-11-27 01:39:23.912 331 15635.91 401.98 53014.88 88888.00 2019-11-27 01:39:24.412 331 15635.89 401.91 53014.91 88888.00 2019-11-27 01:39:24.912 331 15635.93 401.89 53014.94 88888.00 2019-11-27 01:39:25.412 331 15635.92 401.96 53014.90 88888.00 2019-11-27 01:39:25.912 331 15635.91 401.99 53014.85 88888.00 2019-11-27 01:39:26.412 331 15635.93 402.00 53014.83 88888.00 2019-11-27 01:39:26.912 331 15635.96 402.01 53014.81 88888.00 2019-11-27 01:39:27.412 331 15635.99 402.01 53014.79 88888.00 2019-11-27 01:39:27.912 331 15636.00 402.00 53014.84 88888.00 2019-11-27 01:39:28.412 331 15636.04 402.05 53014.92 88888.00 2019-11-27 01:39:28.912 331 15636.04 402.09 53014.93 88888.00 2019-11-27 01:39:29.412 331 15636.03 402.13 53014.88 88888.00 2019-11-27 01:39:29.912 331 15636.01 402.11 53014.89 88888.00 2019-11-27 01:39:30.412 331 15636.08 402.15 53014.90 88888.00 2019-11-27 01:39:30.912 331 15636.09 402.21 53014.91 88888.00 2019-11-27 01:39:31.412 331 15636.04 402.18 53014.86 88888.00 2019-11-27 01:39:31.912 331 15636.03 402.17 53014.88 88888.00 2019-11-27 01:39:32.412 331 15636.04 402.21 53014.88 88888.00 2019-11-27 01:39:32.912 331 15636.07 402.21 53014.84 88888.00 2019-11-27 01:39:33.412 331 15636.09 402.19 53014.87 88888.00 2019-11-27 01:39:33.912 331 15636.07 402.17 53014.87 88888.00 2019-11-27 01:39:34.412 331 15636.09 402.18 53014.85 88888.00 2019-11-27 01:39:34.912 331 15636.07 402.26 53014.82 88888.00 2019-11-27 01:39:35.412 331 15636.08 402.26 53014.81 88888.00 2019-11-27 01:39:35.912 331 15636.12 402.22 53014.82 88888.00 2019-11-27 01:39:36.412 331 15636.16 402.19 53014.81 88888.00 2019-11-27 01:39:36.912 331 15636.12 402.22 53014.83 88888.00 2019-11-27 01:39:37.412 331 15636.13 402.21 53014.83 88888.00 2019-11-27 01:39:37.912 331 15636.17 402.17 53014.80 88888.00 2019-11-27 01:39:38.412 331 15636.14 402.19 53014.85 88888.00 2019-11-27 01:39:38.912 331 15636.10 402.18 53014.83 88888.00 2019-11-27 01:39:39.412 331 15636.12 402.18 53014.81 88888.00 2019-11-27 01:39:39.912 331 15636.13 402.17 53014.83 88888.00 2019-11-27 01:39:40.412 331 15636.13 402.15 53014.86 88888.00 2019-11-27 01:39:40.912 331 15636.17 402.15 53014.81 88888.00 2019-11-27 01:39:41.412 331 15636.18 402.18 53014.73 88888.00 2019-11-27 01:39:41.912 331 15636.17 402.18 53014.76 88888.00 2019-11-27 01:39:42.412 331 15636.14 402.17 53014.82 88888.00 2019-11-27 01:39:42.912 331 15636.12 402.15 53014.86 88888.00 2019-11-27 01:39:43.412 331 15636.11 402.13 53014.87 88888.00 2019-11-27 01:39:43.912 331 15636.11 402.13 53014.86 88888.00 2019-11-27 01:39:44.412 331 15636.08 402.06 53014.87 88888.00 2019-11-27 01:39:44.912 331 15636.08 402.08 53014.87 88888.00 2019-11-27 01:39:45.412 331 15636.07 402.09 53014.86 88888.00 2019-11-27 01:39:45.912 331 15636.07 402.06 53014.84 88888.00 2019-11-27 01:39:46.412 331 15636.07 402.05 53014.86 88888.00 2019-11-27 01:39:46.912 331 15636.05 402.08 53014.91 88888.00 2019-11-27 01:39:47.412 331 15636.04 402.06 53014.93 88888.00 2019-11-27 01:39:47.912 331 15636.05 402.06 53014.92 88888.00 2019-11-27 01:39:48.412 331 15636.04 402.02 53014.87 88888.00 2019-11-27 01:39:48.912 331 15636.02 402.02 53014.89 88888.00 2019-11-27 01:39:49.412 331 15636.03 402.01 53014.88 88888.00 2019-11-27 01:39:49.912 331 15636.04 401.98 53014.89 88888.00 2019-11-27 01:39:50.412 331 15636.03 402.00 53014.90 88888.00 2019-11-27 01:39:50.912 331 15636.03 401.98 53014.89 88888.00 2019-11-27 01:39:51.412 331 15635.99 401.96 53014.90 88888.00 2019-11-27 01:39:51.912 331 15635.96 402.00 53014.90 88888.00 2019-11-27 01:39:52.412 331 15635.93 401.99 53014.92 88888.00 2019-11-27 01:39:52.912 331 15635.92 401.95 53014.94 88888.00 2019-11-27 01:39:53.412 331 15635.92 401.84 53015.00 88888.00 2019-11-27 01:39:53.912 331 15635.91 401.81 53014.97 88888.00 2019-11-27 01:39:54.412 331 15635.87 401.87 53015.03 88888.00 2019-11-27 01:39:54.912 331 15635.94 401.90 53015.05 88888.00 2019-11-27 01:39:55.912 331 15635.92 401.92 53015.00 88888.00 2019-11-27 01:39:56.412 331 15635.81 401.93 53015.01 88888.00 2019-11-27 01:39:56.912 331 15635.81 401.91 53015.02 88888.00 2019-11-27 01:39:57.412 331 15635.80 401.89 53015.04 88888.00 2019-11-27 01:39:57.912 331 15635.77 401.84 53015.05 88888.00 2019-11-27 01:39:58.412 331 15635.83 401.85 53015.05 88888.00 2019-11-27 01:39:58.912 331 15635.82 401.87 53015.05 88888.00 2019-11-27 01:39:59.412 331 15635.86 401.87 53015.06 88888.00 2019-11-27 01:39:59.912 331 15635.80 401.84 53015.01 88888.00 2019-11-27 01:40:00.412 331 15635.77 401.80 53015.00 88888.00 2019-11-27 01:40:00.912 331 15635.82 401.79 53015.02 88888.00 2019-11-27 01:40:01.412 331 15635.73 401.78 53015.04 88888.00 2019-11-27 01:40:01.912 331 15635.67 401.79 53015.01 88888.00 2019-11-27 01:40:02.412 331 15635.67 401.80 53014.96 88888.00 2019-11-27 01:40:02.912 331 15635.63 401.76 53014.96 88888.00 2019-11-27 01:40:03.412 331 15635.63 401.75 53014.92 88888.00 2019-11-27 01:40:03.912 331 15635.63 401.76 53014.93 88888.00 2019-11-27 01:40:04.412 331 15635.65 401.79 53014.95 88888.00 2019-11-27 01:40:04.912 331 15635.62 401.78 53014.95 88888.00 2019-11-27 01:40:05.912 331 15635.57 401.76 53015.04 88888.00 2019-11-27 01:40:06.412 331 15635.58 401.79 53015.05 88888.00 2019-11-27 01:40:06.912 331 15635.57 401.80 53014.97 88888.00 2019-11-27 01:40:07.412 331 15635.48 401.83 53014.99 88888.00 2019-11-27 01:40:07.912 331 15635.51 401.83 53014.99 88888.00 2019-11-27 01:40:08.412 331 15635.53 401.81 53014.95 88888.00 2019-11-27 01:40:08.912 331 15635.53 401.81 53014.96 88888.00 2019-11-27 01:40:09.412 331 15635.50 401.81 53014.95 88888.00 2019-11-27 01:40:09.912 331 15635.49 401.80 53014.94 88888.00 2019-11-27 01:40:10.412 331 15635.47 401.82 53014.99 88888.00 2019-11-27 01:40:10.912 331 15635.47 401.81 53015.05 88888.00 2019-11-27 01:40:11.412 331 15635.49 401.85 53015.06 88888.00 2019-11-27 01:40:11.912 331 15635.50 401.84 53015.03 88888.00 2019-11-27 01:40:12.412 331 15635.51 401.81 53015.00 88888.00 2019-11-27 01:40:12.912 331 15635.45 401.80 53014.96 88888.00 2019-11-27 01:40:13.912 331 15635.48 401.83 53015.02 88888.00 2019-11-27 01:40:14.412 331 15635.45 401.83 53014.99 88888.00 2019-11-27 01:40:14.912 331 15635.47 401.89 53014.96 88888.00 2019-11-27 01:40:15.412 331 15635.49 401.91 53015.01 88888.00 2019-11-27 01:40:15.912 331 15635.48 401.91 53015.05 88888.00 2019-11-27 01:40:16.412 331 15635.46 401.92 53015.04 88888.00 2019-11-27 01:40:16.912 331 15635.40 401.97 53015.02 88888.00 2019-11-27 01:40:17.412 331 15635.40 402.00 53014.99 88888.00 2019-11-27 01:40:17.912 331 15635.39 401.98 53015.01 88888.00 2019-11-27 01:40:18.412 331 15635.41 401.97 53015.03 88888.00 2019-11-27 01:40:18.913 331 15635.41 401.93 53015.05 88888.00 2019-11-27 01:40:19.413 331 15635.41 401.90 53015.04 88888.00 2019-11-27 01:40:19.913 331 15635.40 401.91 53014.97 88888.00 2019-11-27 01:40:20.413 331 15635.38 401.90 53014.94 88888.00 2019-11-27 01:40:20.913 331 15635.32 401.91 53014.97 88888.00 2019-11-27 01:40:21.413 331 15635.31 401.92 53015.03 88888.00 2019-11-27 01:40:21.913 331 15635.32 401.88 53015.04 88888.00 2019-11-27 01:40:22.413 331 15635.38 401.93 53015.06 88888.00 2019-11-27 01:40:22.913 331 15635.39 401.93 53015.07 88888.00 2019-11-27 01:40:23.913 331 15635.32 401.85 53014.93 88888.00 2019-11-27 01:40:24.413 331 15635.28 401.87 53014.99 88888.00 2019-11-27 01:40:24.913 331 15635.28 401.90 53015.00 88888.00 2019-11-27 01:40:25.413 331 15635.28 401.89 53015.00 88888.00 2019-11-27 01:40:25.913 331 15635.28 401.89 53015.03 88888.00 2019-11-27 01:40:26.413 331 15635.26 401.91 53015.07 88888.00 2019-11-27 01:40:26.913 331 15635.22 401.92 53015.07 88888.00 2019-11-27 01:40:27.413 331 15635.21 401.93 53015.02 88888.00 2019-11-27 01:40:27.913 331 15635.19 401.90 53015.05 88888.00 2019-11-27 01:40:28.413 331 15635.23 401.89 53015.12 88888.00 2019-11-27 01:40:28.913 331 15635.24 401.91 53015.11 88888.00 2019-11-27 01:40:29.413 331 15635.20 401.93 53015.12 88888.00 2019-11-27 01:40:29.913 331 15635.20 401.99 53015.12 88888.00 2019-11-27 01:40:30.413 331 15635.08 402.01 53015.15 88888.00 2019-11-27 01:40:30.913 331 15635.04 402.01 53015.13 88888.00 2019-11-27 01:40:31.413 331 15635.07 401.95 53015.13 88888.00 2019-11-27 01:40:31.913 331 15635.09 401.92 53015.13 88888.00 2019-11-27 01:40:32.413 331 15635.08 401.95 53015.13 88888.00 2019-11-27 01:40:32.913 331 15635.01 401.95 53015.16 88888.00 2019-11-27 01:40:33.413 331 15634.96 402.00 53015.17 88888.00 2019-11-27 01:40:33.913 331 15634.95 401.98 53015.16 88888.00 2019-11-27 01:40:34.413 331 15634.95 402.01 53015.15 88888.00 2019-11-27 01:40:34.913 331 15634.93 402.02 53015.21 88888.00 2019-11-27 01:40:35.413 331 15634.92 402.06 53015.16 88888.00 2019-11-27 01:40:35.913 331 15634.86 402.08 53015.12 88888.00 2019-11-27 01:40:36.413 331 15634.83 402.08 53015.16 88888.00 2019-11-27 01:40:37.413 331 15634.82 402.09 53015.15 88888.00 2019-11-27 01:40:37.913 331 15634.76 402.11 53015.11 88888.00 2019-11-27 01:40:38.413 331 15634.72 402.13 53015.12 88888.00 2019-11-27 01:40:38.913 331 15634.72 402.14 53015.12 88888.00 2019-11-27 01:40:39.413 331 15634.66 402.17 53015.15 88888.00 2019-11-27 01:40:39.913 331 15634.65 402.17 53015.06 88888.00 2019-11-27 01:40:40.413 331 15634.68 402.21 53015.05 88888.00 2019-11-27 01:40:40.913 331 15634.73 402.21 53015.07 88888.00 2019-11-27 01:40:41.413 331 15634.71 402.21 53015.08 88888.00 2019-11-27 01:40:41.913 331 15634.73 402.25 53015.08 88888.00 2019-11-27 01:40:42.413 331 15634.72 402.26 53015.05 88888.00 2019-11-27 01:40:42.913 331 15634.72 402.25 53015.00 88888.00 2019-11-27 01:40:43.413 331 15634.71 402.27 53014.95 88888.00 2019-11-27 01:40:43.913 331 15634.67 402.32 53015.00 88888.00 2019-11-27 01:40:44.413 331 15634.66 402.33 53015.00 88888.00 2019-11-27 01:40:44.913 331 15634.71 402.27 53014.95 88888.00 2019-11-27 01:40:45.413 331 15634.76 402.32 53014.93 88888.00 2019-11-27 01:40:45.913 331 15634.78 402.35 53014.90 88888.00 2019-11-27 01:40:46.413 331 15634.82 402.37 53014.90 88888.00 2019-11-27 01:40:47.413 331 15634.86 402.31 53014.94 88888.00 2019-11-27 01:40:47.913 331 15634.86 402.32 53014.97 88888.00 2019-11-27 01:40:48.413 331 15634.84 402.37 53014.95 88888.00 2019-11-27 01:40:48.913 331 15634.87 402.40 53014.90 88888.00 2019-11-27 01:40:49.413 331 15634.89 402.42 53014.89 88888.00 2019-11-27 01:40:49.913 331 15634.91 402.42 53014.87 88888.00 2019-11-27 01:40:50.413 331 15634.92 402.40 53014.95 88888.00 2019-11-27 01:40:50.913 331 15634.92 402.37 53014.97 88888.00 2019-11-27 01:40:51.413 331 15634.98 402.31 53014.93 88888.00 2019-11-27 01:40:51.913 331 15635.02 402.36 53014.89 88888.00 2019-11-27 01:40:52.413 331 15635.03 402.44 53014.86 88888.00 2019-11-27 01:40:52.913 331 15635.07 402.45 53014.87 88888.00 2019-11-27 01:40:53.413 331 15635.07 402.43 53014.89 88888.00 2019-11-27 01:40:53.913 331 15635.09 402.44 53014.90 88888.00 2019-11-27 01:40:54.413 331 15635.14 402.50 53014.92 88888.00 2019-11-27 01:40:54.913 331 15635.16 402.52 53014.91 88888.00 2019-11-27 01:40:55.413 331 15635.14 402.50 53014.91 88888.00 2019-11-27 01:40:55.913 331 15635.20 402.47 53014.92 88888.00 2019-11-27 01:40:56.413 331 15635.26 402.45 53014.90 88888.00 2019-11-27 01:40:56.913 331 15635.27 402.45 53014.88 88888.00 2019-11-27 01:40:57.413 331 15635.27 402.49 53014.89 88888.00 2019-11-27 01:40:57.913 331 15635.31 402.49 53014.90 88888.00 2019-11-27 01:40:58.413 331 15635.31 402.54 53014.92 88888.00 2019-11-27 01:40:58.913 331 15635.32 402.56 53014.94 88888.00 2019-11-27 01:40:59.413 331 15635.31 402.57 53014.90 88888.00 2019-11-27 01:40:59.913 331 15635.37 402.52 53014.87 88888.00 2019-11-27 01:41:00.413 331 15635.36 402.53 53014.83 88888.00 2019-11-27 01:41:00.913 331 15635.36 402.56 53014.79 88888.00 2019-11-27 01:41:01.413 331 15635.36 402.51 53014.82 88888.00 2019-11-27 01:41:01.913 331 15635.35 402.52 53014.87 88888.00 2019-11-27 01:41:02.413 331 15635.35 402.52 53014.86 88888.00 2019-11-27 01:41:02.913 331 15635.32 402.50 53014.88 88888.00 2019-11-27 01:41:03.413 331 15635.33 402.50 53014.93 88888.00 2019-11-27 01:41:03.913 331 15635.29 402.51 53014.94 88888.00 2019-11-27 01:41:04.413 331 15635.29 402.52 53014.94 88888.00 2019-11-27 01:41:04.913 331 15635.29 402.53 53014.92 88888.00 2019-11-27 01:41:05.413 331 15635.28 402.51 53014.93 88888.00 2019-11-27 01:41:05.913 331 15635.28 402.54 53014.94 88888.00 2019-11-27 01:41:06.413 331 15635.27 402.56 53014.95 88888.00 2019-11-27 01:41:06.913 331 15635.27 402.56 53014.90 88888.00 2019-11-27 01:41:07.413 331 15635.23 402.54 53014.86 88888.00 2019-11-27 01:41:07.913 331 15635.21 402.53 53014.89 88888.00 2019-11-27 01:41:08.413 331 15635.22 402.54 53014.93 88888.00 2019-11-27 01:41:08.913 331 15635.23 402.54 53014.97 88888.00 2019-11-27 01:41:09.413 331 15635.19 402.51 53014.95 88888.00 2019-11-27 01:41:09.913 331 15635.16 402.53 53014.93 88888.00 2019-11-27 01:41:10.413 331 15635.07 402.51 53014.94 88888.00 2019-11-27 01:41:10.913 331 15635.02 402.53 53014.96 88888.00 2019-11-27 01:41:11.413 331 15635.04 402.54 53014.94 88888.00 2019-11-27 01:41:11.913 331 15635.02 402.50 53014.95 88888.00 2019-11-27 01:41:12.413 331 15634.98 402.50 53014.96 88888.00 2019-11-27 01:41:12.913 331 15634.98 402.53 53014.96 88888.00 2019-11-27 01:41:13.413 331 15634.98 402.56 53014.93 88888.00 2019-11-27 01:41:13.913 331 15634.91 402.52 53014.92 88888.00 2019-11-27 01:41:14.413 331 15634.93 402.48 53014.89 88888.00 2019-11-27 01:41:14.913 331 15634.92 402.47 53014.83 88888.00 2019-11-27 01:41:15.413 331 15634.92 402.47 53014.82 88888.00 2019-11-27 01:41:15.913 331 15634.93 402.45 53014.85 88888.00 2019-11-27 01:41:16.413 331 15634.92 402.47 53014.89 88888.00 2019-11-27 01:41:16.913 331 15634.93 402.47 53014.90 88888.00 2019-11-27 01:41:17.413 331 15634.93 402.44 53014.90 88888.00 2019-11-27 01:41:17.913 331 15634.94 402.45 53014.87 88888.00 2019-11-27 01:41:18.913 331 15634.95 402.48 53014.88 88888.00 2019-11-27 01:41:19.413 331 15634.95 402.44 53014.89 88888.00 2019-11-27 01:41:19.913 331 15634.91 402.37 53014.89 88888.00 2019-11-27 01:41:20.413 331 15634.86 402.36 53014.87 88888.00 2019-11-27 01:41:20.913 331 15634.90 402.40 53014.90 88888.00 2019-11-27 01:41:21.413 331 15634.92 402.37 53014.88 88888.00 2019-11-27 01:41:21.913 331 15634.87 402.34 53014.84 88888.00 2019-11-27 01:41:22.413 331 15634.85 402.37 53014.86 88888.00 2019-11-27 01:41:22.913 331 15634.90 402.37 53014.87 88888.00 2019-11-27 01:41:23.413 331 15634.87 402.35 53014.95 88888.00 2019-11-27 01:41:23.913 331 15634.83 402.32 53014.87 88888.00 2019-11-27 01:41:24.413 331 15634.84 402.32 53014.87 88888.00 2019-11-27 01:41:24.913 331 15634.84 402.30 53014.88 88888.00 2019-11-27 01:41:25.413 331 15634.80 402.26 53014.86 88888.00 2019-11-27 01:41:25.913 331 15634.80 402.28 53014.88 88888.00 2019-11-27 01:41:26.413 331 15634.82 402.30 53014.85 88888.00 2019-11-27 01:41:26.913 331 15634.85 402.22 53014.86 88888.00 2019-11-27 01:41:27.413 331 15634.84 402.22 53014.83 88888.00 2019-11-27 01:41:27.913 331 15634.81 402.24 53014.86 88888.00 2019-11-27 01:41:28.413 331 15634.76 402.26 53014.91 88888.00 2019-11-27 01:41:28.913 331 15634.76 402.26 53014.86 88888.00 2019-11-27 01:41:29.413 331 15634.73 402.26 53014.85 88888.00 2019-11-27 01:41:29.913 331 15634.71 402.30 53014.83 88888.00 2019-11-27 01:41:30.413 331 15634.68 402.32 53014.86 88888.00 2019-11-27 01:41:30.913 331 15634.64 402.30 53014.84 88888.00 2019-11-27 01:41:31.413 331 15634.59 402.30 53014.82 88888.00 2019-11-27 01:41:31.913 331 15634.60 402.28 53014.83 88888.00 2019-11-27 01:41:32.413 331 15634.62 402.28 53014.86 88888.00 2019-11-27 01:41:32.913 331 15634.59 402.28 53014.89 88888.00 2019-11-27 01:41:33.413 331 15634.57 402.28 53014.90 88888.00 2019-11-27 01:41:33.913 331 15634.55 402.33 53014.90 88888.00 2019-11-27 01:41:34.413 331 15634.53 402.33 53014.93 88888.00 2019-11-27 01:41:34.913 331 15634.57 402.33 53014.95 88888.00 2019-11-27 01:41:35.413 331 15634.57 402.27 53014.94 88888.00 2019-11-27 01:41:35.913 331 15634.51 402.30 53014.93 88888.00 2019-11-27 01:41:36.913 331 15634.51 402.35 53014.97 88888.00 2019-11-27 01:41:37.413 331 15634.48 402.39 53014.94 88888.00 2019-11-27 01:41:37.913 331 15634.46 402.40 53014.96 88888.00 2019-11-27 01:41:38.413 331 15634.42 402.43 53014.97 88888.00 2019-11-27 01:41:38.913 331 15634.39 402.45 53014.94 88888.00 2019-11-27 01:41:39.413 331 15634.36 402.45 53014.94 88888.00 2019-11-27 01:41:39.913 331 15634.32 402.44 53014.95 88888.00 2019-11-27 01:41:40.413 331 15634.27 402.47 53014.95 88888.00 2019-11-27 01:41:40.913 331 15634.26 402.50 53014.95 88888.00 2019-11-27 01:41:41.413 331 15634.26 402.54 53014.99 88888.00 2019-11-27 01:41:41.913 331 15634.21 402.54 53015.03 88888.00 2019-11-27 01:41:42.413 331 15634.24 402.53 53015.06 88888.00 2019-11-27 01:41:42.913 331 15634.24 402.58 53015.10 88888.00 2019-11-27 01:41:43.413 331 15634.22 402.53 53015.08 88888.00 2019-11-27 01:41:43.913 331 15634.19 402.51 53015.10 88888.00 2019-11-27 01:41:44.413 331 15634.14 402.57 53015.11 88888.00 2019-11-27 01:41:44.913 331 15634.08 402.63 53015.12 88888.00 2019-11-27 01:41:45.413 331 15634.04 402.61 53015.12 88888.00 2019-11-27 01:41:45.913 331 15634.03 402.65 53015.17 88888.00 2019-11-27 01:41:46.413 331 15633.97 402.62 53015.20 88888.00 2019-11-27 01:41:46.913 331 15634.00 402.62 53015.22 88888.00 2019-11-27 01:41:47.413 331 15634.03 402.62 53015.22 88888.00 2019-11-27 01:41:47.913 331 15634.03 402.67 53015.20 88888.00 2019-11-27 01:41:48.413 331 15634.02 402.67 53015.23 88888.00 2019-11-27 01:41:48.913 331 15634.00 402.65 53015.25 88888.00 2019-11-27 01:41:49.413 331 15634.01 402.62 53015.26 88888.00 2019-11-27 01:41:50.413 331 15633.94 402.58 53015.28 88888.00 2019-11-27 01:41:50.913 331 15633.93 402.65 53015.30 88888.00 2019-11-27 01:41:51.413 331 15633.93 402.71 53015.29 88888.00 2019-11-27 01:41:51.913 331 15633.93 402.65 53015.26 88888.00 2019-11-27 01:41:52.413 331 15633.91 402.66 53015.29 88888.00 2019-11-27 01:41:52.913 331 15633.92 402.71 53015.31 88888.00 2019-11-27 01:41:53.413 331 15633.87 402.73 53015.39 88888.00 2019-11-27 01:41:53.913 331 15633.85 402.74 53015.40 88888.00 2019-11-27 01:41:54.413 331 15633.84 402.77 53015.33 88888.00 2019-11-27 01:41:54.913 331 15633.84 402.82 53015.33 88888.00 2019-11-27 01:41:55.413 331 15633.82 402.83 53015.34 88888.00 2019-11-27 01:41:55.913 331 15633.79 402.83 53015.31 88888.00 2019-11-27 01:41:56.413 331 15633.76 402.84 53015.29 88888.00 2019-11-27 01:41:56.913 331 15633.78 402.84 53015.35 88888.00 2019-11-27 01:41:57.413 331 15633.81 402.82 53015.40 88888.00 2019-11-27 01:41:57.913 331 15633.76 402.83 53015.34 88888.00 2019-11-27 01:41:58.413 331 15633.77 402.86 53015.36 88888.00 2019-11-27 01:41:58.913 331 15633.81 402.83 53015.39 88888.00 2019-11-27 01:41:59.413 331 15633.79 402.82 53015.36 88888.00 2019-11-27 01:41:59.913 331 15633.77 402.86 53015.31 88888.00 2019-11-27 01:42:00.413 331 15633.75 402.92 53015.32 88888.00 2019-11-27 01:42:00.913 331 15633.77 402.93 53015.33 88888.00 2019-11-27 01:42:01.413 331 15633.74 402.93 53015.31 88888.00 2019-11-27 01:42:01.913 331 15633.74 402.89 53015.32 88888.00 2019-11-27 01:42:02.413 331 15633.81 402.92 53015.32 88888.00 2019-11-27 01:42:02.913 331 15633.81 402.96 53015.33 88888.00 2019-11-27 01:42:03.413 331 15633.85 402.95 53015.36 88888.00 2019-11-27 01:42:03.913 331 15633.85 402.92 53015.36 88888.00 2019-11-27 01:42:04.413 331 15633.86 402.96 53015.35 88888.00 2019-11-27 01:42:04.913 331 15633.82 402.91 53015.29 88888.00 2019-11-27 01:42:05.413 331 15633.88 402.93 53015.26 88888.00 2019-11-27 01:42:05.913 331 15633.97 402.94 53015.32 88888.00 2019-11-27 01:42:06.413 331 15634.01 402.94 53015.30 88888.00 2019-11-27 01:42:06.913 331 15634.01 402.95 53015.33 88888.00 2019-11-27 01:42:07.413 331 15633.96 402.96 53015.31 88888.00 2019-11-27 01:42:07.913 331 15633.96 402.96 53015.28 88888.00 2019-11-27 01:42:08.413 331 15633.99 402.94 53015.30 88888.00 2019-11-27 01:42:08.913 331 15634.04 402.95 53015.26 88888.00 2019-11-27 01:42:09.413 331 15634.05 402.89 53015.25 88888.00 2019-11-27 01:42:09.913 331 15634.08 402.89 53015.19 88888.00 2019-11-27 01:42:10.413 331 15634.13 402.92 53015.17 88888.00 2019-11-27 01:42:10.913 331 15634.17 402.92 53015.17 88888.00 2019-11-27 01:42:11.413 331 15634.21 402.89 53015.19 88888.00 2019-11-27 01:42:11.913 331 15634.23 402.92 53015.14 88888.00 2019-11-27 01:42:12.413 331 15634.24 402.89 53015.10 88888.00 2019-11-27 01:42:12.913 331 15634.29 402.87 53015.15 88888.00 2019-11-27 01:42:13.413 331 15634.29 402.89 53015.15 88888.00 2019-11-27 01:42:13.913 331 15634.30 402.88 53015.13 88888.00 2019-11-27 01:42:14.413 331 15634.37 402.87 53015.08 88888.00 2019-11-27 01:42:14.913 331 15634.42 402.85 53015.08 88888.00 2019-11-27 01:42:15.413 331 15634.48 402.80 53015.09 88888.00 2019-11-27 01:42:15.913 331 15634.50 402.83 53015.04 88888.00 2019-11-27 01:42:16.413 331 15634.53 402.84 53015.00 88888.00 2019-11-27 01:42:16.913 331 15634.54 402.85 53014.96 88888.00 2019-11-27 01:42:17.413 331 15634.59 402.83 53014.94 88888.00 2019-11-27 01:42:17.913 331 15634.57 402.85 53014.94 88888.00 2019-11-27 01:42:18.413 331 15634.58 402.84 53014.94 88888.00 2019-11-27 01:42:18.913 331 15634.64 402.82 53014.93 88888.00 2019-11-27 01:42:19.413 331 15634.67 402.82 53014.93 88888.00 2019-11-27 01:42:19.913 331 15634.67 402.80 53014.90 88888.00 2019-11-27 01:42:20.413 331 15634.72 402.79 53014.87 88888.00 2019-11-27 01:42:20.913 331 15634.81 402.80 53014.91 88888.00 2019-11-27 01:42:21.413 331 15634.85 402.76 53014.91 88888.00 2019-11-27 01:42:21.913 331 15634.86 402.75 53014.87 88888.00 2019-11-27 01:42:22.413 331 15634.92 402.77 53014.82 88888.00 2019-11-27 01:42:22.913 331 15634.98 402.80 53014.79 88888.00 2019-11-27 01:42:23.413 331 15635.03 402.78 53014.82 88888.00 2019-11-27 01:42:23.913 331 15635.00 402.76 53014.80 88888.00 2019-11-27 01:42:24.413 331 15635.07 402.69 53014.75 88888.00 2019-11-27 01:42:24.913 331 15635.13 402.63 53014.76 88888.00 2019-11-27 01:42:25.413 331 15635.17 402.61 53014.74 88888.00 2019-11-27 01:42:25.913 331 15635.17 402.62 53014.70 88888.00 2019-11-27 01:42:26.413 331 15635.16 402.62 53014.68 88888.00 2019-11-27 01:42:26.913 331 15635.20 402.60 53014.68 88888.00 2019-11-27 01:42:27.413 331 15635.26 402.58 53014.69 88888.00 2019-11-27 01:42:27.913 331 15635.28 402.56 53014.71 88888.00 2019-11-27 01:42:28.413 331 15635.31 402.52 53014.69 88888.00 2019-11-27 01:42:28.913 331 15635.32 402.52 53014.66 88888.00 2019-11-27 01:42:29.413 331 15635.38 402.50 53014.67 88888.00 2019-11-27 01:42:29.913 331 15635.40 402.40 53014.62 88888.00 2019-11-27 01:42:30.413 331 15635.36 402.39 53014.60 88888.00 2019-11-27 01:42:30.913 331 15635.40 402.32 53014.61 88888.00 2019-11-27 01:42:31.413 331 15635.44 402.31 53014.62 88888.00 2019-11-27 01:42:31.913 331 15635.44 402.26 53014.64 88888.00 2019-11-27 01:42:32.413 331 15635.44 402.27 53014.68 88888.00 2019-11-27 01:42:32.913 331 15635.44 402.22 53014.62 88888.00 2019-11-27 01:42:33.413 331 15635.44 402.17 53014.58 88888.00 2019-11-27 01:42:33.913 331 15635.46 402.16 53014.61 88888.00 2019-11-27 01:42:34.413 331 15635.44 402.17 53014.59 88888.00 2019-11-27 01:42:34.913 331 15635.42 402.14 53014.66 88888.00 2019-11-27 01:42:35.413 331 15635.42 402.13 53014.73 88888.00 2019-11-27 01:42:35.913 331 15635.47 402.10 53014.69 88888.00 2019-11-27 01:42:36.413 331 15635.49 402.02 53014.67 88888.00 2019-11-27 01:42:36.913 331 15635.53 402.00 53014.62 88888.00 2019-11-27 01:42:37.413 331 15635.49 402.01 53014.60 88888.00 2019-11-27 01:42:37.913 331 15635.51 401.93 53014.62 88888.00 2019-11-27 01:42:38.413 331 15635.50 401.88 53014.63 88888.00 2019-11-27 01:42:38.913 331 15635.51 401.84 53014.61 88888.00 2019-11-27 01:42:39.413 331 15635.53 401.76 53014.60 88888.00 2019-11-27 01:42:39.913 331 15635.50 401.71 53014.61 88888.00 2019-11-27 01:42:40.413 331 15635.55 401.68 53014.59 88888.00 2019-11-27 01:42:40.913 331 15635.56 401.66 53014.59 88888.00 2019-11-27 01:42:41.413 331 15635.53 401.62 53014.59 88888.00 2019-11-27 01:42:41.913 331 15635.55 401.61 53014.61 88888.00 2019-11-27 01:42:42.413 331 15635.54 401.58 53014.62 88888.00 2019-11-27 01:42:42.913 331 15635.57 401.46 53014.66 88888.00 2019-11-27 01:42:43.413 331 15635.56 401.36 53014.62 88888.00 2019-11-27 01:42:43.913 331 15635.57 401.30 53014.58 88888.00 2019-11-27 01:42:44.413 331 15635.58 401.29 53014.56 88888.00 2019-11-27 01:42:44.913 331 15635.63 401.29 53014.59 88888.00 2019-11-27 01:42:45.413 331 15635.63 401.30 53014.59 88888.00 2019-11-27 01:42:45.913 331 15635.65 401.27 53014.60 88888.00 2019-11-27 01:42:46.413 331 15635.68 401.22 53014.62 88888.00 2019-11-27 01:42:46.913 331 15635.66 401.15 53014.61 88888.00 2019-11-27 01:42:47.413 331 15635.63 401.11 53014.58 88888.00 2019-11-27 01:42:47.913 331 15635.59 401.09 53014.64 88888.00 2019-11-27 01:42:48.413 331 15635.66 401.02 53014.59 88888.00 2019-11-27 01:42:48.913 331 15635.65 401.00 53014.62 88888.00 2019-11-27 01:42:49.413 331 15635.64 400.94 53014.65 88888.00 2019-11-27 01:42:49.913 331 15635.66 400.88 53014.64 88888.00 2019-11-27 01:42:50.413 331 15635.62 400.84 53014.62 88888.00 2019-11-27 01:42:50.913 331 15635.60 400.79 53014.59 88888.00 2019-11-27 01:42:51.413 331 15635.60 400.72 53014.63 88888.00 2019-11-27 01:42:51.913 331 15635.62 400.70 53014.68 88888.00 2019-11-27 01:42:52.413 331 15635.64 400.67 53014.68 88888.00 2019-11-27 01:42:52.913 331 15635.62 400.64 53014.66 88888.00 2019-11-27 01:42:53.413 331 15635.64 400.63 53014.67 88888.00 2019-11-27 01:42:53.913 331 15635.59 400.62 53014.69 88888.00 2019-11-27 01:42:54.413 331 15635.55 400.60 53014.70 88888.00 2019-11-27 01:42:54.913 331 15635.53 400.54 53014.72 88888.00 2019-11-27 01:42:55.413 331 15635.54 400.51 53014.68 88888.00 2019-11-27 01:42:55.913 331 15635.57 400.45 53014.67 88888.00 2019-11-27 01:42:56.413 331 15635.54 400.40 53014.70 88888.00 2019-11-27 01:42:56.913 331 15635.51 400.37 53014.72 88888.00 2019-11-27 01:42:57.413 331 15635.47 400.35 53014.73 88888.00 2019-11-27 01:42:57.913 331 15635.40 400.35 53014.76 88888.00 2019-11-27 01:42:58.413 331 15635.39 400.34 53014.74 88888.00 2019-11-27 01:42:58.913 331 15635.44 400.35 53014.73 88888.00 2019-11-27 01:42:59.413 331 15635.40 400.38 53014.78 88888.00 2019-11-27 01:42:59.913 331 15635.38 400.35 53014.75 88888.00 2019-11-27 01:43:00.413 331 15635.33 400.32 53014.74 88888.00 2019-11-27 01:43:00.913 331 15635.30 400.25 53014.72 88888.00 2019-11-27 01:43:01.413 331 15635.27 400.19 53014.75 88888.00 2019-11-27 01:43:01.913 331 15635.23 400.21 53014.75 88888.00 2019-11-27 01:43:02.413 331 15635.21 400.21 53014.84 88888.00 2019-11-27 01:43:02.913 331 15635.19 400.27 53014.81 88888.00 2019-11-27 01:43:03.413 331 15635.17 400.25 53014.79 88888.00 2019-11-27 01:43:03.913 331 15635.12 400.19 53014.86 88888.00 2019-11-27 01:43:04.413 331 15635.09 400.15 53014.88 88888.00 2019-11-27 01:43:04.913 331 15635.07 400.12 53014.86 88888.00 2019-11-27 01:43:05.413 331 15635.03 400.06 53014.87 88888.00 2019-11-27 01:43:05.913 331 15634.98 400.12 53014.88 88888.00 2019-11-27 01:43:06.413 331 15635.00 400.12 53014.92 88888.00 2019-11-27 01:43:06.913 331 15634.99 400.11 53014.95 88888.00 2019-11-27 01:43:07.413 331 15634.93 400.12 53015.00 88888.00 2019-11-27 01:43:07.913 331 15634.89 400.15 53015.02 88888.00 2019-11-27 01:43:08.413 331 15634.89 400.17 53015.03 88888.00 2019-11-27 01:43:08.913 331 15634.85 400.18 53015.04 88888.00 2019-11-27 01:43:09.413 331 15634.84 400.26 53015.03 88888.00 2019-11-27 01:43:09.913 331 15634.82 400.27 53015.05 88888.00 2019-11-27 01:43:10.413 331 15634.74 400.25 53015.04 88888.00 2019-11-27 01:43:10.913 331 15634.71 400.28 53015.06 88888.00 2019-11-27 01:43:11.413 331 15634.65 400.28 53015.14 88888.00 2019-11-27 01:43:11.913 331 15634.62 400.34 53015.17 88888.00 2019-11-27 01:43:12.413 331 15634.53 400.33 53015.12 88888.00 2019-11-27 01:43:12.913 331 15634.47 400.29 53015.14 88888.00 2019-11-27 01:43:13.413 331 15634.41 400.32 53015.17 88888.00 2019-11-27 01:43:13.913 331 15634.39 400.35 53015.20 88888.00 2019-11-27 01:43:14.413 331 15634.39 400.36 53015.24 88888.00 2019-11-27 01:43:14.913 331 15634.35 400.35 53015.28 88888.00 2019-11-27 01:43:15.413 331 15634.29 400.35 53015.31 88888.00 2019-11-27 01:43:15.913 331 15634.26 400.37 53015.28 88888.00 2019-11-27 01:43:16.413 331 15634.19 400.37 53015.29 88888.00 2019-11-27 01:43:16.913 331 15634.19 400.38 53015.35 88888.00 2019-11-27 01:43:17.413 331 15634.11 400.41 53015.33 88888.00 2019-11-27 01:43:17.913 331 15633.96 400.41 53015.31 88888.00 2019-11-27 01:43:18.413 331 15634.00 400.38 53015.35 88888.00 2019-11-27 01:43:18.913 331 15634.00 400.41 53015.36 88888.00 2019-11-27 01:43:19.413 331 15633.93 400.45 53015.39 88888.00 2019-11-27 01:43:19.913 331 15633.86 400.47 53015.41 88888.00 2019-11-27 01:43:20.413 331 15633.79 400.51 53015.45 88888.00 2019-11-27 01:43:20.913 331 15633.75 400.55 53015.45 88888.00 2019-11-27 01:43:21.413 331 15633.69 400.61 53015.47 88888.00 2019-11-27 01:43:21.913 331 15633.66 400.61 53015.45 88888.00 2019-11-27 01:43:22.413 331 15633.68 400.63 53015.45 88888.00 2019-11-27 01:43:22.913 331 15633.65 400.71 53015.47 88888.00 2019-11-27 01:43:23.413 331 15633.55 400.70 53015.51 88888.00 2019-11-27 01:43:23.913 331 15633.52 400.72 53015.57 88888.00 2019-11-27 01:43:24.413 331 15633.47 400.80 53015.59 88888.00 2019-11-27 01:43:24.913 331 15633.37 400.84 53015.56 88888.00 2019-11-27 01:43:25.413 331 15633.39 400.84 53015.60 88888.00 2019-11-27 01:43:25.913 331 15633.33 400.86 53015.65 88888.00 2019-11-27 01:43:26.413 331 15633.24 400.88 53015.65 88888.00 2019-11-27 01:43:26.913 331 15633.22 400.94 53015.66 88888.00 2019-11-27 01:43:27.413 331 15633.20 400.97 53015.61 88888.00 2019-11-27 01:43:27.913 331 15633.12 400.98 53015.61 88888.00 2019-11-27 01:43:28.413 331 15633.06 401.02 53015.57 88888.00 2019-11-27 01:43:28.913 331 15633.01 401.07 53015.65 88888.00 2019-11-27 01:43:29.413 331 15632.97 401.12 53015.71 88888.00 2019-11-27 01:43:29.913 331 15632.94 401.14 53015.71 88888.00 2019-11-27 01:43:30.413 331 15632.96 401.16 53015.71 88888.00 2019-11-27 01:43:30.913 331 15632.92 401.18 53015.73 88888.00 2019-11-27 01:43:31.413 331 15632.85 401.18 53015.71 88888.00 2019-11-27 01:43:31.913 331 15632.85 401.24 53015.69 88888.00 2019-11-27 01:43:32.413 331 15632.87 401.30 53015.69 88888.00 2019-11-27 01:43:32.913 331 15632.83 401.28 53015.72 88888.00 2019-11-27 01:43:33.413 331 15632.81 401.29 53015.76 88888.00 2019-11-27 01:43:33.913 331 15632.75 401.31 53015.80 88888.00 2019-11-27 01:43:35.413 331 15632.78 401.42 53015.86 88888.00 2019-11-27 01:43:35.913 331 15632.77 401.47 53015.84 88888.00 2019-11-27 01:43:36.413 331 15632.77 401.48 53015.82 88888.00 2019-11-27 01:43:36.913 331 15632.76 401.48 53015.79 88888.00 2019-11-27 01:43:37.413 331 15632.69 401.54 53015.81 88888.00 2019-11-27 01:43:37.913 331 15632.68 401.55 53015.83 88888.00 2019-11-27 01:43:38.413 331 15632.67 401.59 53015.81 88888.00 2019-11-27 01:43:38.913 331 15632.64 401.63 53015.85 88888.00 2019-11-27 01:43:39.413 331 15632.70 401.68 53015.90 88888.00 2019-11-27 01:43:39.913 331 15632.72 401.67 53015.92 88888.00 2019-11-27 01:43:40.413 331 15632.70 401.70 53015.91 88888.00 2019-11-27 01:43:40.913 331 15632.70 401.82 53015.90 88888.00 2019-11-27 01:43:41.413 331 15632.74 401.87 53015.90 88888.00 2019-11-27 01:43:41.913 331 15632.74 401.85 53015.93 88888.00 2019-11-27 01:43:42.413 331 15632.70 401.90 53015.94 88888.00 2019-11-27 01:43:42.913 331 15632.72 401.90 53015.93 88888.00 2019-11-27 01:43:43.413 331 15632.70 401.93 53015.94 88888.00 2019-11-27 01:43:43.913 331 15632.69 401.98 53016.02 88888.00 2019-11-27 01:43:44.913 331 15632.75 402.05 53016.04 88888.00 2019-11-27 01:43:45.413 331 15632.74 402.08 53016.05 88888.00 2019-11-27 01:43:45.913 331 15632.72 402.14 53016.01 88888.00 2019-11-27 01:43:46.413 331 15632.76 402.17 53016.01 88888.00 2019-11-27 01:43:46.913 331 15632.78 402.17 53016.03 88888.00 2019-11-27 01:43:47.413 331 15632.76 402.23 53016.09 88888.00 2019-11-27 01:43:47.913 331 15632.76 402.24 53016.07 88888.00 2019-11-27 01:43:48.413 331 15632.78 402.27 53016.08 88888.00 2019-11-27 01:43:48.913 331 15632.81 402.31 53016.06 88888.00 2019-11-27 01:43:49.413 331 15632.83 402.33 53016.10 88888.00 2019-11-27 01:43:49.913 331 15632.81 402.35 53016.10 88888.00 2019-11-27 01:43:50.413 331 15632.82 402.43 53016.10 88888.00 2019-11-27 01:43:50.913 331 15632.87 402.44 53016.13 88888.00 2019-11-27 01:43:51.413 331 15632.82 402.43 53016.12 88888.00 2019-11-27 01:43:51.913 331 15632.85 402.47 53016.07 88888.00 2019-11-27 01:43:52.913 331 15632.93 402.45 53016.07 88888.00 2019-11-27 01:43:53.413 331 15632.92 402.47 53016.03 88888.00 2019-11-27 01:43:53.913 331 15632.96 402.50 53015.97 88888.00 2019-11-27 01:43:54.413 331 15632.97 402.56 53015.97 88888.00 2019-11-27 01:43:54.913 331 15633.05 402.61 53016.05 88888.00 2019-11-27 01:43:55.413 331 15633.10 402.59 53016.05 88888.00 2019-11-27 01:43:55.913 331 15633.10 402.61 53016.05 88888.00 2019-11-27 01:43:56.413 331 15633.14 402.60 53016.03 88888.00 2019-11-27 01:43:56.913 331 15633.15 402.62 53015.99 88888.00 2019-11-27 01:43:57.413 331 15633.15 402.61 53016.02 88888.00 2019-11-27 01:43:57.913 331 15633.19 402.61 53016.00 88888.00 2019-11-27 01:43:58.413 331 15633.20 402.67 53015.97 88888.00 2019-11-27 01:43:58.913 331 15633.20 402.71 53015.99 88888.00 2019-11-27 01:43:59.413 331 15633.25 402.76 53016.00 88888.00 2019-11-27 01:43:59.913 331 15633.27 402.77 53016.00 88888.00 2019-11-27 01:44:00.413 331 15633.24 402.77 53015.99 88888.00 2019-11-27 01:44:00.913 331 15633.30 402.76 53016.00 88888.00 2019-11-27 01:44:01.413 331 15633.32 402.73 53015.96 88888.00 2019-11-27 01:44:01.913 331 15633.33 402.74 53015.90 88888.00 2019-11-27 01:44:02.413 331 15633.36 402.79 53015.92 88888.00 2019-11-27 01:44:02.913 331 15633.37 402.78 53015.88 88888.00 2019-11-27 01:44:03.413 331 15633.40 402.77 53015.80 88888.00 2019-11-27 01:44:03.913 331 15633.37 402.78 53015.75 88888.00 2019-11-27 01:44:04.413 331 15633.41 402.79 53015.75 88888.00 2019-11-27 01:44:04.913 331 15633.50 402.76 53015.75 88888.00 2019-11-27 01:44:05.413 331 15633.54 402.77 53015.74 88888.00 2019-11-27 01:44:05.913 331 15633.51 402.76 53015.71 88888.00 2019-11-27 01:44:06.413 331 15633.49 402.74 53015.68 88888.00 2019-11-27 01:44:06.913 331 15633.51 402.79 53015.65 88888.00 2019-11-27 01:44:07.413 331 15633.55 402.82 53015.63 88888.00 2019-11-27 01:44:07.913 331 15633.56 402.80 53015.61 88888.00 2019-11-27 01:44:08.413 331 15633.58 402.78 53015.60 88888.00 2019-11-27 01:44:08.913 331 15633.60 402.78 53015.63 88888.00 2019-11-27 01:44:09.413 331 15633.68 402.77 53015.63 88888.00 2019-11-27 01:44:09.913 331 15633.73 402.74 53015.62 88888.00 2019-11-27 01:44:10.413 331 15633.75 402.70 53015.60 88888.00 2019-11-27 01:44:10.913 331 15633.77 402.73 53015.57 88888.00 2019-11-27 01:44:11.413 331 15633.79 402.74 53015.56 88888.00 2019-11-27 01:44:11.913 331 15633.78 402.71 53015.49 88888.00 2019-11-27 01:44:12.413 331 15633.78 402.71 53015.46 88888.00 2019-11-27 01:44:12.913 331 15633.85 402.75 53015.47 88888.00 2019-11-27 01:44:13.413 331 15633.85 402.75 53015.46 88888.00 2019-11-27 01:44:13.913 331 15633.86 402.74 53015.43 88888.00 2019-11-27 01:44:14.413 331 15633.87 402.70 53015.41 88888.00 2019-11-27 01:44:14.913 331 15633.90 402.73 53015.37 88888.00 2019-11-27 01:44:15.413 331 15633.95 402.77 53015.34 88888.00 2019-11-27 01:44:16.413 331 15633.94 402.71 53015.29 88888.00 2019-11-27 01:44:16.913 331 15634.00 402.74 53015.26 88888.00 2019-11-27 01:44:17.413 331 15634.04 402.73 53015.23 88888.00 2019-11-27 01:44:17.913 331 15634.06 402.74 53015.23 88888.00 2019-11-27 01:44:18.413 331 15634.06 402.74 53015.17 88888.00 2019-11-27 01:44:18.913 331 15634.12 402.73 53015.17 88888.00 2019-11-27 01:44:19.413 331 15634.11 402.69 53015.14 88888.00 2019-11-27 01:44:19.913 331 15634.12 402.70 53015.15 88888.00 2019-11-27 01:44:20.413 331 15634.15 402.68 53015.13 88888.00 2019-11-27 01:44:20.913 331 15634.17 402.67 53015.09 88888.00 2019-11-27 01:44:21.413 331 15634.21 402.68 53015.07 88888.00 2019-11-27 01:44:21.913 331 15634.26 402.68 53015.04 88888.00 2019-11-27 01:44:22.413 331 15634.27 402.68 53014.97 88888.00 2019-11-27 01:44:22.913 331 15634.30 402.66 53015.00 88888.00 2019-11-27 01:44:23.413 331 15634.35 402.65 53015.05 88888.00 2019-11-27 01:44:23.913 331 15634.35 402.66 53015.00 88888.00 2019-11-27 01:44:24.413 331 15634.29 402.63 53014.99 88888.00 2019-11-27 01:44:24.913 331 15634.33 402.59 53015.01 88888.00 2019-11-27 01:44:25.413 331 15634.39 402.58 53015.02 88888.00 2019-11-27 01:44:26.413 331 15634.41 402.61 53015.00 88888.00 2019-11-27 01:44:26.913 331 15634.44 402.61 53015.04 88888.00 2019-11-27 01:44:27.413 331 15634.41 402.61 53015.07 88888.00 2019-11-27 01:44:27.913 331 15634.44 402.61 53015.04 88888.00 2019-11-27 01:44:28.413 331 15634.46 402.60 53015.00 88888.00 2019-11-27 01:44:28.913 331 15634.47 402.52 53014.93 88888.00 2019-11-27 01:44:29.413 331 15634.48 402.45 53014.90 88888.00 2019-11-27 01:44:29.913 331 15634.46 402.41 53014.90 88888.00 2019-11-27 01:44:30.413 331 15634.47 402.40 53014.90 88888.00 2019-11-27 01:44:30.913 331 15634.46 402.48 53014.93 88888.00 2019-11-27 01:44:31.413 331 15634.54 402.50 53014.95 88888.00 2019-11-27 01:44:31.913 331 15634.54 402.50 53014.88 88888.00 2019-11-27 01:44:32.413 331 15634.57 402.50 53014.89 88888.00 2019-11-27 01:44:32.913 331 15634.57 402.50 53014.91 88888.00 2019-11-27 01:44:33.413 331 15634.62 402.45 53014.97 88888.00 2019-11-27 01:44:33.913 331 15634.65 402.48 53014.94 88888.00 2019-11-27 01:44:34.413 331 15634.67 402.48 53014.88 88888.00 2019-11-27 01:44:34.913 331 15634.72 402.45 53014.88 88888.00 2019-11-27 01:44:35.413 331 15634.71 402.48 53014.89 88888.00 2019-11-27 01:44:35.913 331 15634.73 402.45 53014.85 88888.00 2019-11-27 01:44:36.413 331 15634.77 402.45 53014.82 88888.00 2019-11-27 01:44:36.913 331 15634.77 402.47 53014.84 88888.00 2019-11-27 01:44:37.413 331 15634.75 402.47 53014.84 88888.00 2019-11-27 01:44:37.913 331 15634.73 402.43 53014.85 88888.00 2019-11-27 01:44:38.413 331 15634.67 402.42 53014.83 88888.00 2019-11-27 01:44:38.913 331 15634.76 402.40 53014.82 88888.00 2019-11-27 01:44:39.413 331 15634.81 402.39 53014.78 88888.00 2019-11-27 01:44:39.913 331 15634.81 402.40 53014.75 88888.00 2019-11-27 01:44:40.413 331 15634.80 402.39 53014.78 88888.00 2019-11-27 01:44:40.913 331 15634.81 402.34 53014.75 88888.00 2019-11-27 01:44:41.413 331 15634.83 402.35 53014.75 88888.00 2019-11-27 01:44:41.913 331 15634.82 402.32 53014.74 88888.00 2019-11-27 01:44:42.413 331 15634.83 402.31 53014.78 88888.00 2019-11-27 01:44:42.913 331 15634.92 402.32 53014.76 88888.00 2019-11-27 01:44:43.413 331 15634.87 402.35 53014.73 88888.00 2019-11-27 01:44:43.913 331 15634.85 402.35 53014.70 88888.00 2019-11-27 01:44:44.413 331 15634.85 402.35 53014.72 88888.00 2019-11-27 01:44:44.913 331 15634.91 402.31 53014.81 88888.00 2019-11-27 01:44:45.413 331 15634.91 402.30 53014.78 88888.00 2019-11-27 01:44:45.913 331 15634.94 402.33 53014.80 88888.00 2019-11-27 01:44:46.413 331 15634.99 402.34 53014.80 88888.00 2019-11-27 01:44:46.913 331 15634.98 402.31 53014.80 88888.00 2019-11-27 01:44:47.404 331 15634.98 402.28 53014.79 88888.00 2019-11-27 01:44:47.904 331 15634.96 402.31 53014.79 88888.00 2019-11-27 01:44:48.404 331 15634.98 402.28 53014.79 88888.00 2019-11-27 01:44:48.904 331 15634.98 402.26 53014.78 88888.00 2019-11-27 01:44:49.404 331 15634.96 402.23 53014.81 88888.00 2019-11-27 01:44:49.904 331 15635.00 402.19 53014.84 88888.00 2019-11-27 01:44:50.404 331 15634.98 402.19 53014.82 88888.00 2019-11-27 01:44:50.904 331 15634.96 402.19 53014.76 88888.00 2019-11-27 01:44:51.404 331 15634.92 402.18 53014.74 88888.00 2019-11-27 01:44:51.904 331 15634.92 402.18 53014.75 88888.00 2019-11-27 01:44:52.404 331 15634.93 402.19 53014.81 88888.00 2019-11-27 01:44:52.904 331 15634.95 402.19 53014.83 88888.00 2019-11-27 01:44:53.404 331 15634.94 402.19 53014.82 88888.00 2019-11-27 01:44:53.904 331 15634.94 402.19 53014.82 88888.00 2019-11-27 01:44:54.404 331 15634.93 402.18 53014.74 88888.00 2019-11-27 01:44:54.904 331 15634.89 402.10 53014.74 88888.00 2019-11-27 01:44:55.404 331 15634.84 402.04 53014.78 88888.00 2019-11-27 01:44:55.904 331 15634.82 402.10 53014.81 88888.00 2019-11-27 01:44:56.404 331 15634.81 402.11 53014.80 88888.00 2019-11-27 01:44:56.904 331 15634.81 402.05 53014.76 88888.00 2019-11-27 01:44:57.904 331 15634.82 402.16 53014.83 88888.00 2019-11-27 01:44:58.404 331 15634.76 402.18 53014.87 88888.00 2019-11-27 01:44:58.904 331 15634.74 402.16 53014.86 88888.00 2019-11-27 01:44:59.404 331 15634.74 402.18 53014.84 88888.00 2019-11-27 01:44:59.904 331 15634.76 402.19 53014.85 88888.00 2019-11-27 01:45:00.404 331 15634.74 402.18 53014.85 88888.00 2019-11-27 01:45:00.904 331 15634.77 402.17 53014.85 88888.00 2019-11-27 01:45:01.404 331 15634.77 402.17 53014.86 88888.00 2019-11-27 01:45:01.904 331 15634.71 402.18 53014.89 88888.00 2019-11-27 01:45:02.404 331 15634.72 402.24 53014.89 88888.00 2019-11-27 01:45:02.904 331 15634.72 402.22 53014.88 88888.00 2019-11-27 01:45:03.404 331 15634.75 402.19 53014.87 88888.00 2019-11-27 01:45:03.904 331 15634.69 402.23 53014.88 88888.00 2019-11-27 01:45:04.404 331 15634.62 402.26 53014.87 88888.00 2019-11-27 01:45:04.904 331 15634.58 402.30 53014.81 88888.00 2019-11-27 01:45:05.904 331 15634.59 402.36 53014.88 88888.00 2019-11-27 01:45:06.404 331 15634.57 402.35 53014.94 88888.00 2019-11-27 01:45:06.904 331 15634.58 402.33 53014.93 88888.00 2019-11-27 01:45:07.904 331 15634.56 402.40 53014.90 88888.00 2019-11-27 01:45:08.404 331 15634.54 402.42 53014.97 88888.00 2019-11-27 01:45:08.904 331 15634.57 402.47 53014.97 88888.00 2019-11-27 01:45:09.404 331 15634.56 402.53 53014.97 88888.00 2019-11-27 01:45:09.904 331 15634.46 402.57 53014.97 88888.00 2019-11-27 01:45:10.404 331 15634.46 402.57 53014.99 88888.00 2019-11-27 01:45:10.904 331 15634.44 402.54 53015.04 88888.00 2019-11-27 01:45:11.404 331 15634.41 402.60 53015.04 88888.00 2019-11-27 01:45:11.904 331 15634.46 402.66 53015.00 88888.00 2019-11-27 01:45:12.404 331 15634.44 402.69 53014.99 88888.00 2019-11-27 01:45:12.904 331 15634.41 402.71 53015.01 88888.00 2019-11-27 01:45:13.404 331 15634.40 402.71 53015.06 88888.00 2019-11-27 01:45:13.904 331 15634.39 402.71 53015.07 88888.00 2019-11-27 01:45:14.404 331 15634.40 402.77 53015.07 88888.00 2019-11-27 01:45:14.904 331 15634.41 402.83 53015.11 88888.00 2019-11-27 01:45:15.404 331 15634.36 402.88 53015.11 88888.00 2019-11-27 01:45:15.904 331 15634.37 402.89 53015.16 88888.00 2019-11-27 01:45:16.404 331 15634.39 402.89 53015.15 88888.00 2019-11-27 01:45:16.904 331 15634.36 402.93 53015.14 88888.00 2019-11-27 01:45:17.404 331 15634.36 402.96 53015.14 88888.00 2019-11-27 01:45:17.904 331 15634.40 402.99 53015.23 88888.00 2019-11-27 01:45:18.404 331 15634.33 403.08 53015.26 88888.00 2019-11-27 01:45:18.904 331 15634.30 403.12 53015.26 88888.00 2019-11-27 01:45:19.404 331 15634.35 403.10 53015.19 88888.00 2019-11-27 01:45:19.904 331 15634.37 403.16 53015.23 88888.00 2019-11-27 01:45:20.404 331 15634.38 403.19 53015.28 88888.00 2019-11-27 01:45:20.904 331 15634.36 403.17 53015.30 88888.00 2019-11-27 01:45:21.404 331 15634.36 403.25 53015.32 88888.00 2019-11-27 01:45:21.904 331 15634.36 403.35 53015.35 88888.00 2019-11-27 01:45:22.404 331 15634.32 403.38 53015.37 88888.00 2019-11-27 01:45:22.904 331 15634.31 403.39 53015.41 88888.00 2019-11-27 01:45:23.404 331 15634.29 403.29 53015.43 88888.00 2019-11-27 01:45:23.904 331 15634.28 403.32 53015.40 88888.00 2019-11-27 01:45:24.404 331 15634.27 403.44 53015.43 88888.00 2019-11-27 01:45:24.904 331 15634.28 403.47 53015.43 88888.00 2019-11-27 01:45:25.404 331 15634.28 403.40 53015.44 88888.00 2019-11-27 01:45:25.904 331 15634.22 403.49 53015.47 88888.00 2019-11-27 01:45:26.404 331 15634.23 403.58 53015.49 88888.00 2019-11-27 01:45:26.904 331 15634.26 403.53 53015.44 88888.00 2019-11-27 01:45:27.404 331 15634.20 403.54 53015.49 88888.00 2019-11-27 01:45:27.904 331 15634.14 403.62 53015.50 88888.00 2019-11-27 01:45:28.404 331 15634.17 403.62 53015.48 88888.00 2019-11-27 01:45:29.404 331 15634.23 403.64 53015.54 88888.00 2019-11-27 01:45:29.904 331 15634.23 403.66 53015.56 88888.00 2019-11-27 01:45:30.404 331 15634.20 403.66 53015.56 88888.00 2019-11-27 01:45:30.904 331 15634.21 403.68 53015.56 88888.00 2019-11-27 01:45:31.404 331 15634.15 403.64 53015.59 88888.00 2019-11-27 01:45:31.904 331 15634.08 403.66 53015.59 88888.00 2019-11-27 01:45:32.404 331 15634.11 403.69 53015.59 88888.00 2019-11-27 01:45:32.904 331 15634.10 403.68 53015.63 88888.00 2019-11-27 01:45:33.404 331 15634.11 403.68 53015.65 88888.00 2019-11-27 01:45:33.904 331 15634.08 403.69 53015.56 88888.00 2019-11-27 01:45:34.404 331 15634.05 403.71 53015.55 88888.00 2019-11-27 01:45:34.904 331 15634.05 403.71 53015.60 88888.00 2019-11-27 01:45:35.404 331 15634.02 403.69 53015.56 88888.00 2019-11-27 01:45:35.904 331 15634.02 403.66 53015.64 88888.00 2019-11-27 01:45:36.404 331 15634.05 403.61 53015.71 88888.00 2019-11-27 01:45:36.904 331 15634.09 403.63 53015.72 88888.00 2019-11-27 01:45:37.404 331 15634.02 403.63 53015.67 88888.00 2019-11-27 01:45:37.904 331 15634.01 403.64 53015.63 88888.00 2019-11-27 01:45:38.404 331 15634.00 403.64 53015.63 88888.00 2019-11-27 01:45:39.404 331 15634.05 403.62 53015.62 88888.00 2019-11-27 01:45:39.904 331 15634.02 403.61 53015.65 88888.00 2019-11-27 01:45:40.404 331 15634.00 403.60 53015.62 88888.00 2019-11-27 01:45:40.904 331 15633.99 403.55 53015.60 88888.00 2019-11-27 01:45:41.404 331 15634.00 403.46 53015.61 88888.00 2019-11-27 01:45:41.904 331 15634.04 403.46 53015.64 88888.00 2019-11-27 01:45:42.404 331 15634.04 403.44 53015.62 88888.00 2019-11-27 01:45:42.904 331 15634.05 403.46 53015.62 88888.00 2019-11-27 01:45:43.404 331 15634.02 403.51 53015.64 88888.00 2019-11-27 01:45:43.904 331 15634.01 403.52 53015.62 88888.00 2019-11-27 01:45:44.404 331 15634.03 403.49 53015.61 88888.00 2019-11-27 01:45:44.904 331 15634.04 403.46 53015.63 88888.00 2019-11-27 01:45:45.404 331 15634.04 403.48 53015.61 88888.00 2019-11-27 01:45:45.904 331 15634.00 403.48 53015.57 88888.00 2019-11-27 01:45:46.404 331 15634.01 403.46 53015.59 88888.00 2019-11-27 01:45:46.904 331 15634.04 403.44 53015.61 88888.00 2019-11-27 01:45:47.404 331 15634.10 403.40 53015.55 88888.00 2019-11-27 01:45:47.904 331 15634.10 403.38 53015.55 88888.00 2019-11-27 01:45:48.404 331 15634.09 403.37 53015.50 88888.00 2019-11-27 01:45:48.904 331 15634.11 403.36 53015.47 88888.00 2019-11-27 01:45:49.404 331 15634.14 403.30 53015.50 88888.00 2019-11-27 01:45:49.904 331 15634.18 403.29 53015.46 88888.00 2019-11-27 01:45:50.404 331 15634.21 403.28 53015.45 88888.00 2019-11-27 01:45:50.904 331 15634.19 403.27 53015.43 88888.00 2019-11-27 01:45:51.404 331 15634.18 403.27 53015.47 88888.00 2019-11-27 01:45:51.904 331 15634.17 403.27 53015.50 88888.00 2019-11-27 01:45:52.404 331 15634.13 403.22 53015.54 88888.00 2019-11-27 01:45:52.904 331 15634.14 403.18 53015.54 88888.00 2019-11-27 01:45:53.404 331 15634.14 403.18 53015.51 88888.00 2019-11-27 01:45:53.904 331 15634.17 403.14 53015.49 88888.00 2019-11-27 01:45:54.404 331 15634.22 403.13 53015.47 88888.00 2019-11-27 01:45:54.904 331 15634.24 403.12 53015.45 88888.00 2019-11-27 01:45:55.404 331 15634.22 403.09 53015.36 88888.00 2019-11-27 01:45:55.904 331 15634.28 403.06 53015.30 88888.00 2019-11-27 01:45:56.404 331 15634.32 403.11 53015.29 88888.00 2019-11-27 01:45:56.904 331 15634.33 403.13 53015.29 88888.00 2019-11-27 01:45:57.404 331 15634.35 403.11 53015.28 88888.00 2019-11-27 01:45:57.904 331 15634.32 403.09 53015.32 88888.00 2019-11-27 01:45:58.404 331 15634.31 403.02 53015.33 88888.00 2019-11-27 01:45:58.904 331 15634.37 403.02 53015.32 88888.00 2019-11-27 01:45:59.404 331 15634.38 403.05 53015.32 88888.00 2019-11-27 01:45:59.904 331 15634.36 403.04 53015.29 88888.00 2019-11-27 01:46:00.404 331 15634.36 403.00 53015.28 88888.00 2019-11-27 01:46:00.904 331 15634.36 402.97 53015.26 88888.00 2019-11-27 01:46:01.404 331 15634.38 402.95 53015.26 88888.00 2019-11-27 01:46:01.904 331 15634.39 402.99 53015.31 88888.00 2019-11-27 01:46:02.404 331 15634.39 402.96 53015.33 88888.00 2019-11-27 01:46:02.904 331 15634.38 402.94 53015.23 88888.00 2019-11-27 01:46:03.404 331 15634.44 402.91 53015.20 88888.00 2019-11-27 01:46:03.904 331 15634.35 402.93 53015.21 88888.00 2019-11-27 01:46:04.404 331 15634.31 402.91 53015.26 88888.00 2019-11-27 01:46:04.904 331 15634.38 402.86 53015.20 88888.00 2019-11-27 01:46:05.404 331 15634.39 402.83 53015.20 88888.00 2019-11-27 01:46:05.904 331 15634.36 402.85 53015.23 88888.00 2019-11-27 01:46:06.404 331 15634.36 402.85 53015.24 88888.00 2019-11-27 01:46:06.904 331 15634.41 402.86 53015.25 88888.00 2019-11-27 01:46:07.404 331 15634.40 402.83 53015.21 88888.00 2019-11-27 01:46:07.904 331 15634.38 402.82 53015.20 88888.00 2019-11-27 01:46:08.404 331 15634.37 402.79 53015.12 88888.00 2019-11-27 01:46:08.904 331 15634.39 402.73 53015.12 88888.00 2019-11-27 01:46:09.404 331 15634.41 402.71 53015.13 88888.00 2019-11-27 01:46:09.904 331 15634.38 402.70 53015.09 88888.00 2019-11-27 01:46:10.904 331 15634.41 402.71 53015.03 88888.00 2019-11-27 01:46:11.404 331 15634.46 402.73 53014.96 88888.00 2019-11-27 01:46:11.904 331 15634.45 402.73 53014.92 88888.00 2019-11-27 01:46:12.404 331 15634.41 402.70 53014.89 88888.00 2019-11-27 01:46:12.904 331 15634.46 402.67 53014.88 88888.00 2019-11-27 01:46:13.404 331 15634.44 402.61 53014.85 88888.00 2019-11-27 01:46:13.904 331 15634.42 402.52 53014.85 88888.00 2019-11-27 01:46:14.404 331 15634.47 402.47 53014.86 88888.00 2019-11-27 01:46:14.904 331 15634.48 402.50 53014.86 88888.00 2019-11-27 01:46:15.404 331 15634.47 402.52 53014.88 88888.00 2019-11-27 01:46:15.904 331 15634.47 402.51 53014.88 88888.00 2019-11-27 01:46:16.404 331 15634.51 402.48 53014.86 88888.00 2019-11-27 01:46:16.904 331 15634.50 402.48 53014.84 88888.00 2019-11-27 01:46:17.404 331 15634.44 402.45 53014.79 88888.00 2019-11-27 01:46:17.904 331 15634.41 402.44 53014.72 88888.00 2019-11-27 01:46:18.904 331 15634.49 402.36 53014.79 88888.00 2019-11-27 01:46:19.404 331 15634.51 402.34 53014.79 88888.00 2019-11-27 01:46:19.904 331 15634.51 402.28 53014.75 88888.00 2019-11-27 01:46:20.404 331 15634.46 402.17 53014.71 88888.00 2019-11-27 01:46:20.904 331 15634.49 402.21 53014.72 88888.00 2019-11-27 01:46:21.404 331 15634.49 402.22 53014.69 88888.00 2019-11-27 01:46:21.904 331 15634.49 402.18 53014.70 88888.00 2019-11-27 01:46:22.404 331 15634.51 402.17 53014.68 88888.00 2019-11-27 01:46:22.904 331 15634.54 402.14 53014.67 88888.00 2019-11-27 01:46:23.404 331 15634.56 402.08 53014.68 88888.00 2019-11-27 01:46:23.904 331 15634.54 402.05 53014.72 88888.00 2019-11-27 01:46:24.404 331 15634.53 401.98 53014.73 88888.00 2019-11-27 01:46:24.904 331 15634.58 401.97 53014.72 88888.00 2019-11-27 01:46:25.404 331 15634.56 401.96 53014.70 88888.00 2019-11-27 01:46:25.904 331 15634.55 401.93 53014.69 88888.00 2019-11-27 01:46:26.404 331 15634.54 401.93 53014.68 88888.00 2019-11-27 01:46:26.904 331 15634.53 401.89 53014.66 88888.00 2019-11-27 01:46:27.404 331 15634.53 401.88 53014.66 88888.00 2019-11-27 01:46:27.904 331 15634.58 401.87 53014.70 88888.00 2019-11-27 01:46:28.404 331 15634.58 401.81 53014.74 88888.00 2019-11-27 01:46:28.904 331 15634.58 401.81 53014.73 88888.00 2019-11-27 01:46:29.404 331 15634.53 401.75 53014.72 88888.00 2019-11-27 01:46:29.904 331 15634.50 401.73 53014.71 88888.00 2019-11-27 01:46:30.404 331 15634.58 401.71 53014.71 88888.00 2019-11-27 01:46:30.904 331 15634.59 401.65 53014.71 88888.00 2019-11-27 01:46:31.404 331 15634.57 401.67 53014.69 88888.00 2019-11-27 01:46:31.904 331 15634.54 401.65 53014.73 88888.00 2019-11-27 01:46:32.404 331 15634.55 401.62 53014.80 88888.00 2019-11-27 01:46:32.904 331 15634.53 401.58 53014.79 88888.00 2019-11-27 01:46:33.404 331 15634.50 401.57 53014.76 88888.00 2019-11-27 01:46:33.904 331 15634.48 401.56 53014.81 88888.00 2019-11-27 01:46:34.404 331 15634.46 401.55 53014.80 88888.00 2019-11-27 01:46:34.904 331 15634.45 401.53 53014.84 88888.00 2019-11-27 01:46:35.404 331 15634.44 401.52 53014.82 88888.00 2019-11-27 01:46:35.904 331 15634.50 401.50 53014.82 88888.00 2019-11-27 01:46:36.404 331 15634.48 401.48 53014.82 88888.00 2019-11-27 01:46:36.904 331 15634.49 401.45 53014.80 88888.00 2019-11-27 01:46:37.404 331 15634.50 401.42 53014.85 88888.00 2019-11-27 01:46:37.904 331 15634.47 401.37 53014.85 88888.00 2019-11-27 01:46:38.404 331 15634.46 401.37 53014.85 88888.00 2019-11-27 01:46:38.904 331 15634.44 401.38 53014.91 88888.00 2019-11-27 01:46:39.404 331 15634.46 401.40 53014.93 88888.00 2019-11-27 01:46:39.904 331 15634.47 401.37 53014.99 88888.00 2019-11-27 01:46:40.404 331 15634.42 401.32 53014.97 88888.00 2019-11-27 01:46:40.904 331 15634.40 401.29 53014.92 88888.00 2019-11-27 01:46:41.404 331 15634.44 401.27 53014.94 88888.00 2019-11-27 01:46:41.904 331 15634.44 401.26 53014.95 88888.00 2019-11-27 01:46:42.404 331 15634.40 401.23 53014.95 88888.00 2019-11-27 01:46:42.904 331 15634.40 401.19 53014.97 88888.00 2019-11-27 01:46:43.404 331 15634.36 401.22 53015.00 88888.00 2019-11-27 01:46:43.904 331 15634.36 401.24 53014.97 88888.00 2019-11-27 01:46:44.404 331 15634.38 401.20 53015.01 88888.00 2019-11-27 01:46:44.904 331 15634.40 401.18 53014.99 88888.00 2019-11-27 01:46:45.404 331 15634.40 401.19 53015.03 88888.00 2019-11-27 01:46:45.904 331 15634.41 401.20 53015.01 88888.00 2019-11-27 01:46:46.404 331 15634.41 401.18 53015.04 88888.00 2019-11-27 01:46:46.904 331 15634.37 401.11 53015.11 88888.00 2019-11-27 01:46:47.404 331 15634.35 401.11 53015.13 88888.00 2019-11-27 01:46:47.904 331 15634.37 401.15 53015.12 88888.00 2019-11-27 01:46:48.404 331 15634.35 401.12 53015.13 88888.00 2019-11-27 01:46:48.904 331 15634.29 401.13 53015.14 88888.00 2019-11-27 01:46:49.404 331 15634.27 401.21 53015.21 88888.00 2019-11-27 01:46:49.904 331 15634.23 401.18 53015.24 88888.00 2019-11-27 01:46:50.404 331 15634.28 401.13 53015.28 88888.00 2019-11-27 01:46:50.904 331 15634.27 401.19 53015.29 88888.00 2019-11-27 01:46:51.404 331 15634.23 401.19 53015.28 88888.00 2019-11-27 01:46:51.904 331 15634.23 401.18 53015.29 88888.00 2019-11-27 01:46:52.404 331 15634.21 401.20 53015.37 88888.00 2019-11-27 01:46:52.904 331 15634.23 401.22 53015.34 88888.00 2019-11-27 01:46:53.404 331 15634.19 401.23 53015.37 88888.00 2019-11-27 01:46:53.904 331 15634.14 401.22 53015.40 88888.00 2019-11-27 01:46:54.404 331 15634.13 401.24 53015.46 88888.00 2019-11-27 01:46:54.904 331 15634.11 401.26 53015.51 88888.00 2019-11-27 01:46:55.404 331 15634.08 401.27 53015.51 88888.00 2019-11-27 01:46:55.904 331 15634.00 401.30 53015.49 88888.00 2019-11-27 01:46:56.404 331 15633.95 401.28 53015.45 88888.00 2019-11-27 01:46:56.904 331 15633.96 401.27 53015.47 88888.00 2019-11-27 01:46:57.404 331 15633.96 401.30 53015.51 88888.00 2019-11-27 01:46:57.904 331 15633.94 401.35 53015.49 88888.00 2019-11-27 01:46:58.404 331 15633.87 401.38 53015.50 88888.00 2019-11-27 01:46:58.904 331 15633.82 401.39 53015.57 88888.00 2019-11-27 01:46:59.404 331 15633.85 401.42 53015.63 88888.00 2019-11-27 01:46:59.904 331 15633.85 401.48 53015.61 88888.00 2019-11-27 01:47:00.404 331 15633.84 401.49 53015.59 88888.00 2019-11-27 01:47:00.904 331 15633.78 401.54 53015.59 88888.00 2019-11-27 01:47:01.404 331 15633.78 401.56 53015.61 88888.00 2019-11-27 01:47:02.404 331 15633.75 401.52 53015.63 88888.00 2019-11-27 01:47:02.904 331 15633.69 401.55 53015.64 88888.00 2019-11-27 01:47:03.404 331 15633.64 401.54 53015.66 88888.00 2019-11-27 01:47:03.904 331 15633.64 401.62 53015.69 88888.00 2019-11-27 01:47:04.404 331 15633.61 401.68 53015.69 88888.00 2019-11-27 01:47:04.904 331 15633.59 401.73 53015.66 88888.00 2019-11-27 01:47:05.404 331 15633.55 401.68 53015.74 88888.00 2019-11-27 01:47:05.904 331 15633.50 401.71 53015.76 88888.00 2019-11-27 01:47:06.404 331 15633.51 401.70 53015.82 88888.00 2019-11-27 01:47:06.904 331 15633.48 401.63 53015.82 88888.00 2019-11-27 01:47:07.404 331 15633.48 401.71 53015.80 88888.00 2019-11-27 01:47:07.904 331 15633.42 401.80 53015.80 88888.00 2019-11-27 01:47:08.404 331 15633.37 401.84 53015.87 88888.00 2019-11-27 01:47:08.904 331 15633.38 401.85 53015.89 88888.00 2019-11-27 01:47:09.404 331 15633.36 401.85 53015.92 88888.00 2019-11-27 01:47:09.904 331 15633.33 401.88 53015.93 88888.00 2019-11-27 01:47:10.404 331 15633.31 401.96 53015.97 88888.00 2019-11-27 01:47:10.904 331 15633.31 401.97 53015.99 88888.00 2019-11-27 01:47:11.404 331 15633.24 401.96 53016.00 88888.00 2019-11-27 01:47:11.904 331 15633.24 401.95 53016.01 88888.00 2019-11-27 01:47:12.404 331 15633.22 401.95 53016.05 88888.00 2019-11-27 01:47:12.904 331 15633.14 401.96 53016.08 88888.00 2019-11-27 01:47:13.404 331 15633.12 401.97 53016.21 88888.00 2019-11-27 01:47:13.904 331 15633.11 402.05 53016.17 88888.00 2019-11-27 01:47:14.404 331 15633.13 402.04 53016.15 88888.00 2019-11-27 01:47:14.904 331 15633.10 402.04 53016.14 88888.00 2019-11-27 01:47:15.404 331 15633.06 402.09 53016.15 88888.00 2019-11-27 01:47:15.904 331 15633.03 402.11 53016.25 88888.00 2019-11-27 01:47:16.404 331 15632.96 402.14 53016.30 88888.00 2019-11-27 01:47:16.904 331 15632.95 402.14 53016.30 88888.00 2019-11-27 01:47:17.404 331 15632.90 402.16 53016.28 88888.00 2019-11-27 01:47:17.904 331 15632.91 402.18 53016.31 88888.00 2019-11-27 01:47:18.404 331 15632.88 402.17 53016.40 88888.00 2019-11-27 01:47:18.904 331 15632.84 402.13 53016.47 88888.00 2019-11-27 01:47:19.404 331 15632.78 402.11 53016.49 88888.00 2019-11-27 01:47:19.904 331 15632.77 402.17 53016.47 88888.00 2019-11-27 01:47:20.404 331 15632.76 402.27 53016.47 88888.00 2019-11-27 01:47:20.904 331 15632.73 402.31 53016.51 88888.00 2019-11-27 01:47:21.404 331 15632.70 402.35 53016.62 88888.00 2019-11-27 01:47:21.904 331 15632.66 402.34 53016.56 88888.00 2019-11-27 01:47:22.404 331 15632.65 402.39 53016.58 88888.00 2019-11-27 01:47:22.904 331 15632.64 402.37 53016.60 88888.00 2019-11-27 01:47:24.404 331 15632.52 402.37 53016.65 88888.00 2019-11-27 01:47:24.904 331 15632.50 402.40 53016.68 88888.00 2019-11-27 01:47:25.404 331 15632.51 402.42 53016.70 88888.00 2019-11-27 01:47:25.904 331 15632.46 402.47 53016.69 88888.00 2019-11-27 01:47:26.404 331 15632.41 402.49 53016.72 88888.00 2019-11-27 01:47:26.904 331 15632.38 402.52 53016.71 88888.00 2019-11-27 01:47:27.404 331 15632.37 402.53 53016.72 88888.00 2019-11-27 01:47:27.904 331 15632.34 402.53 53016.72 88888.00 2019-11-27 01:47:28.404 331 15632.29 402.59 53016.78 88888.00 2019-11-27 01:47:28.904 331 15632.22 402.61 53016.76 88888.00 2019-11-27 01:47:29.404 331 15632.21 402.62 53016.75 88888.00 2019-11-27 01:47:29.904 331 15632.15 402.63 53016.76 88888.00 2019-11-27 01:47:30.404 331 15632.16 402.57 53016.81 88888.00 2019-11-27 01:47:30.904 331 15632.12 402.60 53016.81 88888.00 2019-11-27 01:47:31.904 331 15632.09 402.69 53016.77 88888.00 2019-11-27 01:47:32.404 331 15632.06 402.68 53016.83 88888.00 2019-11-27 01:47:32.904 331 15632.04 402.73 53016.83 88888.00 2019-11-27 01:47:33.904 331 15632.09 402.70 53016.81 88888.00 2019-11-27 01:47:34.404 331 15632.01 402.71 53016.82 88888.00 2019-11-27 01:47:34.904 331 15631.97 402.74 53016.86 88888.00 2019-11-27 01:47:35.404 331 15631.98 402.78 53016.84 88888.00 2019-11-27 01:47:35.904 331 15631.97 402.79 53016.86 88888.00 2019-11-27 01:47:36.404 331 15631.94 402.80 53016.82 88888.00 2019-11-27 01:47:36.904 331 15631.93 402.88 53016.86 88888.00 2019-11-27 01:47:37.404 331 15631.92 402.91 53016.89 88888.00 2019-11-27 01:47:37.904 331 15632.01 402.89 53016.83 88888.00 2019-11-27 01:47:38.404 331 15632.00 402.91 53016.78 88888.00 2019-11-27 01:47:38.904 331 15631.98 402.91 53016.83 88888.00 2019-11-27 01:47:39.404 331 15631.97 402.94 53016.83 88888.00 2019-11-27 01:47:39.904 331 15631.98 402.94 53016.77 88888.00 2019-11-27 01:47:40.404 331 15632.04 402.93 53016.75 88888.00 2019-11-27 01:47:40.904 331 15632.02 402.88 53016.73 88888.00 2019-11-27 01:47:41.404 331 15632.00 402.88 53016.70 88888.00 2019-11-27 01:47:41.904 331 15632.03 402.92 53016.71 88888.00 2019-11-27 01:47:42.404 331 15632.04 402.92 53016.67 88888.00 2019-11-27 01:47:42.904 331 15632.02 403.01 53016.69 88888.00 2019-11-27 01:47:43.404 331 15632.03 403.01 53016.68 88888.00 2019-11-27 01:47:43.904 331 15632.02 403.02 53016.67 88888.00 2019-11-27 01:47:44.404 331 15632.05 403.04 53016.66 88888.00 2019-11-27 01:47:44.904 331 15632.05 403.05 53016.66 88888.00 2019-11-27 01:47:45.404 331 15632.09 403.05 53016.65 88888.00 2019-11-27 01:47:45.904 331 15632.12 403.04 53016.63 88888.00 2019-11-27 01:47:46.404 331 15632.15 403.06 53016.62 88888.00 2019-11-27 01:47:46.904 331 15632.20 403.04 53016.62 88888.00 2019-11-27 01:47:47.404 331 15632.18 403.03 53016.64 88888.00 2019-11-27 01:47:47.904 331 15632.19 403.08 53016.64 88888.00 2019-11-27 01:47:48.404 331 15632.10 403.11 53016.61 88888.00 2019-11-27 01:47:48.904 331 15632.14 403.10 53016.53 88888.00 2019-11-27 01:47:49.404 331 15632.23 403.04 53016.53 88888.00 2019-11-27 01:47:49.904 331 15632.22 403.08 53016.50 88888.00 2019-11-27 01:47:50.404 331 15632.23 403.16 53016.50 88888.00 2019-11-27 01:47:50.904 331 15632.25 403.19 53016.44 88888.00 2019-11-27 01:47:51.404 331 15632.29 403.22 53016.38 88888.00 2019-11-27 01:47:51.904 331 15632.28 403.22 53016.46 88888.00 2019-11-27 01:47:52.404 331 15632.31 403.22 53016.45 88888.00 2019-11-27 01:47:52.904 331 15632.34 403.21 53016.44 88888.00 2019-11-27 01:47:53.404 331 15632.38 403.22 53016.43 88888.00 2019-11-27 01:47:53.904 331 15632.38 403.22 53016.37 88888.00 2019-11-27 01:47:54.404 331 15632.39 403.23 53016.36 88888.00 2019-11-27 01:47:54.904 331 15632.47 403.23 53016.37 88888.00 2019-11-27 01:47:55.404 331 15632.43 403.23 53016.33 88888.00 2019-11-27 01:47:55.904 331 15632.43 403.25 53016.31 88888.00 2019-11-27 01:47:56.404 331 15632.50 403.26 53016.27 88888.00 2019-11-27 01:47:56.904 331 15632.57 403.27 53016.22 88888.00 2019-11-27 01:47:57.404 331 15632.57 403.26 53016.18 88888.00 2019-11-27 01:47:57.904 331 15632.52 403.26 53016.21 88888.00 2019-11-27 01:47:58.404 331 15632.52 403.25 53016.14 88888.00 2019-11-27 01:47:58.904 331 15632.56 403.25 53016.12 88888.00 2019-11-27 01:47:59.404 331 15632.66 403.23 53016.15 88888.00 2019-11-27 01:47:59.904 331 15632.70 403.25 53016.16 88888.00 2019-11-27 01:48:00.404 331 15632.70 403.28 53016.12 88888.00 2019-11-27 01:48:00.904 331 15632.72 403.30 53016.09 88888.00 2019-11-27 01:48:01.404 331 15632.75 403.32 53016.10 88888.00 2019-11-27 01:48:01.904 331 15632.77 403.35 53016.15 88888.00 2019-11-27 01:48:02.404 331 15632.81 403.36 53016.15 88888.00 2019-11-27 01:48:02.904 331 15632.87 403.40 53016.11 88888.00 2019-11-27 01:48:03.404 331 15632.92 403.43 53016.11 88888.00 2019-11-27 01:48:03.904 331 15632.94 403.43 53016.10 88888.00 2019-11-27 01:48:04.404 331 15632.95 403.40 53016.05 88888.00 2019-11-27 01:48:05.404 331 15633.00 403.38 53015.99 88888.00 2019-11-27 01:48:05.904 331 15633.06 403.48 53015.96 88888.00 2019-11-27 01:48:06.404 331 15633.11 403.48 53015.97 88888.00 2019-11-27 01:48:06.904 331 15633.07 403.44 53015.94 88888.00 2019-11-27 01:48:07.404 331 15633.06 403.46 53015.93 88888.00 2019-11-27 01:48:07.904 331 15633.07 403.47 53015.93 88888.00 2019-11-27 01:48:08.404 331 15633.12 403.44 53015.89 88888.00 2019-11-27 01:48:08.904 331 15633.18 403.49 53015.86 88888.00 2019-11-27 01:48:09.404 331 15633.25 403.58 53015.86 88888.00 2019-11-27 01:48:09.904 331 15633.30 403.57 53015.82 88888.00 2019-11-27 01:48:10.404 331 15633.30 403.53 53015.80 88888.00 2019-11-27 01:48:10.904 331 15633.33 403.54 53015.82 88888.00 2019-11-27 01:48:11.404 331 15633.36 403.54 53015.81 88888.00 2019-11-27 01:48:11.904 331 15633.38 403.58 53015.74 88888.00 2019-11-27 01:48:12.404 331 15633.41 403.61 53015.68 88888.00 2019-11-27 01:48:12.904 331 15633.41 403.63 53015.72 88888.00 2019-11-27 01:48:13.404 331 15633.48 403.65 53015.76 88888.00 2019-11-27 01:48:13.904 331 15633.49 403.65 53015.77 88888.00 2019-11-27 01:48:14.404 331 15633.52 403.65 53015.77 88888.00 2019-11-27 01:48:14.904 331 15633.56 403.62 53015.79 88888.00 2019-11-27 01:48:15.404 331 15633.60 403.62 53015.84 88888.00 2019-11-27 01:48:15.904 331 15633.58 403.58 53015.80 88888.00 2019-11-27 01:48:16.404 331 15633.59 403.60 53015.69 88888.00 2019-11-27 01:48:16.904 331 15633.64 403.64 53015.66 88888.00 2019-11-27 01:48:17.404 331 15633.66 403.65 53015.71 88888.00 2019-11-27 01:48:17.904 331 15633.68 403.64 53015.75 88888.00 2019-11-27 01:48:18.404 331 15633.67 403.66 53015.75 88888.00 2019-11-27 01:48:18.904 331 15633.69 403.68 53015.72 88888.00 2019-11-27 01:48:19.404 331 15633.74 403.66 53015.68 88888.00 2019-11-27 01:48:19.904 331 15633.74 403.70 53015.70 88888.00 2019-11-27 01:48:20.404 331 15633.76 403.73 53015.66 88888.00 2019-11-27 01:48:20.904 331 15633.78 403.72 53015.66 88888.00 2019-11-27 01:48:21.404 331 15633.79 403.69 53015.66 88888.00 2019-11-27 01:48:21.904 331 15633.78 403.68 53015.66 88888.00 2019-11-27 01:48:22.404 331 15633.77 403.72 53015.67 88888.00 2019-11-27 01:48:22.904 331 15633.76 403.70 53015.66 88888.00 2019-11-27 01:48:23.404 331 15633.78 403.68 53015.65 88888.00 2019-11-27 01:48:23.904 331 15633.81 403.70 53015.64 88888.00 2019-11-27 01:48:24.404 331 15633.84 403.70 53015.61 88888.00 2019-11-27 01:48:24.904 331 15633.90 403.69 53015.60 88888.00 2019-11-27 01:48:25.404 331 15633.91 403.65 53015.61 88888.00 2019-11-27 01:48:25.904 331 15633.92 403.58 53015.64 88888.00 2019-11-27 01:48:26.404 331 15633.95 403.62 53015.63 88888.00 2019-11-27 01:48:26.904 331 15633.93 403.68 53015.61 88888.00 2019-11-27 01:48:27.404 331 15633.94 403.66 53015.55 88888.00 2019-11-27 01:48:27.904 331 15633.95 403.64 53015.54 88888.00 2019-11-27 01:48:28.404 331 15633.96 403.68 53015.57 88888.00 2019-11-27 01:48:28.904 331 15634.03 403.63 53015.54 88888.00 2019-11-27 01:48:29.404 331 15634.02 403.63 53015.56 88888.00 2019-11-27 01:48:29.904 331 15633.94 403.68 53015.55 88888.00 2019-11-27 01:48:30.404 331 15633.90 403.66 53015.57 88888.00 2019-11-27 01:48:30.904 331 15633.94 403.66 53015.56 88888.00 2019-11-27 01:48:31.404 331 15633.93 403.66 53015.50 88888.00 2019-11-27 01:48:31.904 331 15633.90 403.66 53015.44 88888.00 2019-11-27 01:48:32.404 331 15633.91 403.64 53015.48 88888.00 2019-11-27 01:48:32.904 331 15633.95 403.64 53015.49 88888.00 2019-11-27 01:48:33.404 331 15634.02 403.64 53015.48 88888.00 2019-11-27 01:48:33.904 331 15634.05 403.62 53015.45 88888.00 2019-11-27 01:48:34.404 331 15634.05 403.57 53015.42 88888.00 2019-11-27 01:48:34.904 331 15634.05 403.56 53015.39 88888.00 2019-11-27 01:48:35.404 331 15634.09 403.56 53015.44 88888.00 2019-11-27 01:48:35.904 331 15634.06 403.62 53015.48 88888.00 2019-11-27 01:48:36.404 331 15634.08 403.62 53015.51 88888.00 2019-11-27 01:48:36.904 331 15634.06 403.62 53015.49 88888.00 2019-11-27 01:48:37.404 331 15634.05 403.63 53015.47 88888.00 2019-11-27 01:48:37.904 331 15634.08 403.62 53015.49 88888.00 2019-11-27 01:48:38.404 331 15634.06 403.62 53015.50 88888.00 2019-11-27 01:48:38.904 331 15634.03 403.60 53015.49 88888.00 2019-11-27 01:48:39.404 331 15634.06 403.60 53015.49 88888.00 2019-11-27 01:48:39.904 331 15634.12 403.61 53015.45 88888.00 2019-11-27 01:48:40.404 331 15634.09 403.64 53015.41 88888.00 2019-11-27 01:48:40.904 331 15634.09 403.64 53015.37 88888.00 2019-11-27 01:48:41.404 331 15634.08 403.69 53015.36 88888.00 2019-11-27 01:48:41.904 331 15634.05 403.66 53015.36 88888.00 2019-11-27 01:48:42.404 331 15634.09 403.68 53015.42 88888.00 2019-11-27 01:48:42.904 331 15634.12 403.70 53015.41 88888.00 2019-11-27 01:48:43.404 331 15634.19 403.65 53015.43 88888.00 2019-11-27 01:48:43.904 331 15634.13 403.68 53015.46 88888.00 2019-11-27 01:48:44.404 331 15634.14 403.68 53015.46 88888.00 2019-11-27 01:48:44.904 331 15634.18 403.66 53015.43 88888.00 2019-11-27 01:48:45.404 331 15634.14 403.65 53015.41 88888.00 2019-11-27 01:48:45.904 331 15634.15 403.61 53015.42 88888.00 2019-11-27 01:48:47.404 331 15634.14 403.62 53015.44 88888.00 2019-11-27 01:48:47.904 331 15634.15 403.62 53015.40 88888.00 2019-11-27 01:48:48.404 331 15634.14 403.66 53015.39 88888.00 2019-11-27 01:48:48.904 331 15634.15 403.68 53015.46 88888.00 2019-11-27 01:48:49.404 331 15634.18 403.69 53015.49 88888.00 2019-11-27 01:48:49.904 331 15634.19 403.65 53015.49 88888.00 2019-11-27 01:48:50.404 331 15634.17 403.64 53015.41 88888.00 2019-11-27 01:48:50.904 331 15634.14 403.63 53015.42 88888.00 2019-11-27 01:48:51.404 331 15634.14 403.62 53015.44 88888.00 2019-11-27 01:48:51.904 331 15634.21 403.65 53015.42 88888.00 2019-11-27 01:48:52.404 331 15634.23 403.66 53015.41 88888.00 2019-11-27 01:48:52.904 331 15634.22 403.72 53015.37 88888.00 2019-11-27 01:48:53.404 331 15634.24 403.66 53015.35 88888.00 2019-11-27 01:48:53.904 331 15634.27 403.64 53015.43 88888.00 2019-11-27 01:48:54.404 331 15634.29 403.62 53015.44 88888.00 2019-11-27 01:48:54.904 331 15634.27 403.61 53015.48 88888.00 2019-11-27 01:48:55.404 331 15634.23 403.63 53015.47 88888.00 2019-11-27 01:48:55.904 331 15634.27 403.64 53015.47 88888.00 2019-11-27 01:48:56.904 331 15634.30 403.63 53015.50 88888.00 2019-11-27 01:48:57.404 331 15634.35 403.61 53015.48 88888.00 2019-11-27 01:48:57.904 331 15634.30 403.64 53015.51 88888.00 2019-11-27 01:48:58.404 331 15634.28 403.66 53015.52 88888.00 2019-11-27 01:48:58.904 331 15634.30 403.68 53015.53 88888.00 2019-11-27 01:48:59.404 331 15634.33 403.63 53015.55 88888.00 2019-11-27 01:48:59.904 331 15634.33 403.58 53015.55 88888.00 2019-11-27 01:49:00.404 331 15634.35 403.63 53015.53 88888.00 2019-11-27 01:49:00.904 331 15634.36 403.66 53015.55 88888.00 2019-11-27 01:49:01.404 331 15634.37 403.64 53015.62 88888.00 2019-11-27 01:49:01.904 331 15634.40 403.64 53015.60 88888.00 2019-11-27 01:49:02.404 331 15634.37 403.61 53015.55 88888.00 2019-11-27 01:49:02.904 331 15634.42 403.58 53015.51 88888.00 2019-11-27 01:49:03.404 331 15634.40 403.58 53015.53 88888.00 2019-11-27 01:49:03.904 331 15634.40 403.58 53015.54 88888.00 2019-11-27 01:49:04.404 331 15634.42 403.49 53015.62 88888.00 2019-11-27 01:49:04.904 331 15634.41 403.43 53015.64 88888.00 2019-11-27 01:49:05.404 331 15634.47 403.51 53015.64 88888.00 2019-11-27 01:49:05.904 331 15634.45 403.60 53015.69 88888.00 2019-11-27 01:49:06.404 331 15634.42 403.62 53015.73 88888.00 2019-11-27 01:49:06.904 331 15634.47 403.60 53015.71 88888.00 2019-11-27 01:49:07.404 331 15634.47 403.58 53015.68 88888.00 2019-11-27 01:49:07.904 331 15634.45 403.58 53015.64 88888.00 2019-11-27 01:49:08.404 331 15634.45 403.57 53015.63 88888.00 2019-11-27 01:49:08.904 331 15634.50 403.58 53015.68 88888.00 2019-11-27 01:49:09.404 331 15634.50 403.55 53015.71 88888.00 2019-11-27 01:49:09.904 331 15634.48 403.56 53015.73 88888.00 2019-11-27 01:49:10.404 331 15634.47 403.60 53015.71 88888.00 2019-11-27 01:49:10.904 331 15634.41 403.63 53015.69 88888.00 2019-11-27 01:49:11.404 331 15634.40 403.62 53015.74 88888.00 2019-11-27 01:49:11.904 331 15634.45 403.61 53015.70 88888.00 2019-11-27 01:49:12.404 331 15634.44 403.58 53015.69 88888.00 2019-11-27 01:49:12.904 331 15634.41 403.55 53015.73 88888.00 2019-11-27 01:49:13.404 331 15634.44 403.55 53015.71 88888.00 2019-11-27 01:49:13.904 331 15634.47 403.54 53015.71 88888.00 2019-11-27 01:49:14.404 331 15634.41 403.53 53015.74 88888.00 2019-11-27 01:49:14.904 331 15634.41 403.52 53015.74 88888.00 2019-11-27 01:49:15.404 331 15634.41 403.51 53015.72 88888.00 2019-11-27 01:49:15.904 331 15634.41 403.48 53015.71 88888.00 2019-11-27 01:49:16.404 331 15634.42 403.48 53015.70 88888.00 2019-11-27 01:49:16.904 331 15634.40 403.51 53015.66 88888.00 2019-11-27 01:49:17.404 331 15634.41 403.53 53015.65 88888.00 2019-11-27 01:49:17.904 331 15634.42 403.51 53015.68 88888.00 2019-11-27 01:49:18.404 331 15634.44 403.52 53015.73 88888.00 2019-11-27 01:49:18.904 331 15634.42 403.52 53015.71 88888.00 2019-11-27 01:49:19.404 331 15634.42 403.47 53015.70 88888.00 2019-11-27 01:49:19.904 331 15634.42 403.42 53015.69 88888.00 2019-11-27 01:49:20.404 331 15634.41 403.44 53015.69 88888.00 2019-11-27 01:49:20.904 331 15634.40 403.46 53015.67 88888.00 2019-11-27 01:49:21.404 331 15634.37 403.48 53015.70 88888.00 2019-11-27 01:49:21.904 331 15634.38 403.45 53015.63 88888.00 2019-11-27 01:49:22.404 331 15634.38 403.45 53015.60 88888.00 2019-11-27 01:49:22.904 331 15634.37 403.44 53015.59 88888.00 2019-11-27 01:49:23.404 331 15634.41 403.45 53015.62 88888.00 2019-11-27 01:49:23.904 331 15634.41 403.44 53015.63 88888.00 2019-11-27 01:49:24.404 331 15634.37 403.39 53015.62 88888.00 2019-11-27 01:49:24.904 331 15634.36 403.38 53015.63 88888.00 2019-11-27 01:49:25.404 331 15634.44 403.36 53015.67 88888.00 2019-11-27 01:49:25.904 331 15634.47 403.35 53015.74 88888.00 2019-11-27 01:49:26.404 331 15634.48 403.35 53015.77 88888.00 2019-11-27 01:49:26.905 331 15634.42 403.39 53015.77 88888.00 2019-11-27 01:49:27.405 331 15634.41 403.39 53015.74 88888.00 2019-11-27 01:49:28.405 331 15634.41 403.35 53015.66 88888.00 2019-11-27 01:49:28.905 331 15634.41 403.34 53015.66 88888.00 2019-11-27 01:49:29.405 331 15634.40 403.29 53015.70 88888.00 2019-11-27 01:49:29.905 331 15634.39 403.29 53015.69 88888.00 2019-11-27 01:49:30.405 331 15634.39 403.31 53015.65 88888.00 2019-11-27 01:49:30.905 331 15634.42 403.30 53015.63 88888.00 2019-11-27 01:49:31.405 331 15634.46 403.30 53015.62 88888.00 2019-11-27 01:49:31.905 331 15634.42 403.31 53015.63 88888.00 2019-11-27 01:49:32.405 331 15634.36 403.32 53015.61 88888.00 2019-11-27 01:49:32.905 331 15634.37 403.31 53015.63 88888.00 2019-11-27 01:49:33.405 331 15634.41 403.32 53015.62 88888.00 2019-11-27 01:49:33.905 331 15634.39 403.29 53015.63 88888.00 2019-11-27 01:49:34.405 331 15634.40 403.29 53015.65 88888.00 2019-11-27 01:49:34.905 331 15634.39 403.29 53015.62 88888.00 2019-11-27 01:49:35.405 331 15634.33 403.29 53015.62 88888.00 2019-11-27 01:49:35.905 331 15634.29 403.27 53015.61 88888.00 2019-11-27 01:49:36.405 331 15634.30 403.30 53015.64 88888.00 2019-11-27 01:49:36.905 331 15634.31 403.30 53015.65 88888.00 2019-11-27 01:49:37.405 331 15634.33 403.26 53015.64 88888.00 2019-11-27 01:49:37.905 331 15634.31 403.23 53015.66 88888.00 2019-11-27 01:49:38.405 331 15634.32 403.21 53015.68 88888.00 2019-11-27 01:49:38.905 331 15634.32 403.25 53015.67 88888.00 2019-11-27 01:49:39.405 331 15634.32 403.25 53015.66 88888.00 2019-11-27 01:49:39.905 331 15634.32 403.23 53015.67 88888.00 2019-11-27 01:49:40.405 331 15634.30 403.22 53015.64 88888.00 2019-11-27 01:49:40.905 331 15634.31 403.25 53015.65 88888.00 2019-11-27 01:49:41.405 331 15634.29 403.25 53015.63 88888.00 2019-11-27 01:49:41.905 331 15634.29 403.22 53015.65 88888.00 2019-11-27 01:49:42.405 331 15634.32 403.20 53015.68 88888.00 2019-11-27 01:49:42.905 331 15634.30 403.22 53015.67 88888.00 2019-11-27 01:49:43.405 331 15634.22 403.21 53015.63 88888.00 2019-11-27 01:49:43.905 331 15634.24 403.18 53015.62 88888.00 2019-11-27 01:49:44.405 331 15634.23 403.17 53015.63 88888.00 2019-11-27 01:49:44.905 331 15634.22 403.14 53015.67 88888.00 2019-11-27 01:49:45.405 331 15634.20 403.13 53015.70 88888.00 2019-11-27 01:49:45.905 331 15634.20 403.19 53015.69 88888.00 2019-11-27 01:49:46.405 331 15634.22 403.19 53015.67 88888.00 2019-11-27 01:49:46.905 331 15634.26 403.19 53015.65 88888.00 2019-11-27 01:49:47.405 331 15634.26 403.17 53015.66 88888.00 2019-11-27 01:49:47.905 331 15634.26 403.17 53015.65 88888.00 2019-11-27 01:49:48.405 331 15634.27 403.20 53015.67 88888.00 2019-11-27 01:49:48.905 331 15634.24 403.19 53015.70 88888.00 2019-11-27 01:49:49.405 331 15634.22 403.17 53015.71 88888.00 2019-11-27 01:49:49.905 331 15634.20 403.12 53015.68 88888.00 2019-11-27 01:49:50.405 331 15634.22 403.12 53015.69 88888.00 2019-11-27 01:49:50.905 331 15634.26 403.11 53015.70 88888.00 2019-11-27 01:49:51.405 331 15634.23 403.11 53015.67 88888.00 2019-11-27 01:49:51.905 331 15634.18 403.11 53015.67 88888.00 2019-11-27 01:49:52.405 331 15634.15 403.09 53015.69 88888.00 2019-11-27 01:49:52.905 331 15634.18 403.09 53015.66 88888.00 2019-11-27 01:49:53.405 331 15634.15 403.05 53015.63 88888.00 2019-11-27 01:49:53.905 331 15634.20 403.06 53015.66 88888.00 2019-11-27 01:49:54.405 331 15634.22 403.08 53015.63 88888.00 2019-11-27 01:49:54.905 331 15634.21 403.10 53015.64 88888.00 2019-11-27 01:49:55.405 331 15634.23 403.05 53015.67 88888.00 2019-11-27 01:49:55.905 331 15634.29 403.01 53015.67 88888.00 2019-11-27 01:49:56.405 331 15634.29 403.01 53015.63 88888.00 2019-11-27 01:49:56.905 331 15634.31 402.99 53015.59 88888.00 2019-11-27 01:49:57.405 331 15634.30 402.96 53015.59 88888.00 2019-11-27 01:49:57.905 331 15634.31 402.97 53015.64 88888.00 2019-11-27 01:49:58.405 331 15634.28 402.95 53015.64 88888.00 2019-11-27 01:49:58.905 331 15634.28 402.97 53015.62 88888.00 2019-11-27 01:49:59.905 331 15634.29 402.96 53015.65 88888.00 2019-11-27 01:50:00.405 331 15634.28 402.94 53015.60 88888.00 2019-11-27 01:50:00.905 331 15634.27 402.92 53015.61 88888.00 2019-11-27 01:50:01.405 331 15634.32 402.88 53015.57 88888.00 2019-11-27 01:50:01.905 331 15634.36 402.89 53015.63 88888.00 2019-11-27 01:50:02.405 331 15634.45 402.88 53015.62 88888.00 2019-11-27 01:50:02.905 331 15634.39 402.86 53015.59 88888.00 2019-11-27 01:50:03.405 331 15634.38 402.85 53015.60 88888.00 2019-11-27 01:50:03.905 331 15634.36 402.83 53015.57 88888.00 2019-11-27 01:50:04.405 331 15634.42 402.82 53015.56 88888.00 2019-11-27 01:50:04.905 331 15634.45 402.82 53015.60 88888.00 2019-11-27 01:50:05.405 331 15634.46 402.78 53015.55 88888.00 2019-11-27 01:50:05.905 331 15634.48 402.75 53015.56 88888.00 2019-11-27 01:50:06.405 331 15634.42 402.75 53015.57 88888.00 2019-11-27 01:50:06.905 331 15634.42 402.69 53015.55 88888.00 2019-11-27 01:50:07.405 331 15634.39 402.71 53015.52 88888.00 2019-11-27 01:50:07.905 331 15634.38 402.70 53015.53 88888.00 2019-11-27 01:50:08.405 331 15634.38 402.68 53015.54 88888.00 2019-11-27 01:50:08.905 331 15634.39 402.67 53015.56 88888.00 2019-11-27 01:50:09.405 331 15634.39 402.67 53015.54 88888.00 2019-11-27 01:50:09.905 331 15634.37 402.63 53015.52 88888.00 2019-11-27 01:50:10.405 331 15634.35 402.65 53015.59 88888.00 2019-11-27 01:50:10.905 331 15634.36 402.68 53015.57 88888.00 2019-11-27 01:50:11.405 331 15634.40 402.68 53015.60 88888.00 2019-11-27 01:50:11.905 331 15634.41 402.66 53015.62 88888.00 2019-11-27 01:50:12.405 331 15634.38 402.63 53015.57 88888.00 2019-11-27 01:50:12.905 331 15634.33 402.60 53015.55 88888.00 2019-11-27 01:50:13.405 331 15634.35 402.63 53015.59 88888.00 2019-11-27 01:50:13.905 331 15634.33 402.63 53015.61 88888.00 2019-11-27 01:50:14.405 331 15634.36 402.59 53015.60 88888.00 2019-11-27 01:50:14.905 331 15634.31 402.54 53015.62 88888.00 2019-11-27 01:50:15.405 331 15634.30 402.56 53015.60 88888.00 2019-11-27 01:50:15.905 331 15634.30 402.58 53015.54 88888.00 2019-11-27 01:50:16.405 331 15634.32 402.58 53015.56 88888.00 2019-11-27 01:50:16.905 331 15634.30 402.58 53015.60 88888.00 2019-11-27 01:50:17.405 331 15634.30 402.62 53015.62 88888.00 2019-11-27 01:50:17.905 331 15634.30 402.63 53015.62 88888.00 2019-11-27 01:50:18.405 331 15634.30 402.68 53015.60 88888.00 2019-11-27 01:50:18.905 331 15634.27 402.66 53015.56 88888.00 2019-11-27 01:50:19.405 331 15634.27 402.66 53015.59 88888.00 2019-11-27 01:50:19.905 331 15634.28 402.70 53015.59 88888.00 2019-11-27 01:50:20.405 331 15634.22 402.70 53015.57 88888.00 2019-11-27 01:50:20.905 331 15634.20 402.66 53015.60 88888.00 2019-11-27 01:50:21.405 331 15634.18 402.62 53015.59 88888.00 2019-11-27 01:50:21.905 331 15634.20 402.62 53015.53 88888.00 2019-11-27 01:50:22.405 331 15634.17 402.65 53015.51 88888.00 2019-11-27 01:50:22.905 331 15634.20 402.68 53015.56 88888.00 2019-11-27 01:50:23.405 331 15634.27 402.69 53015.63 88888.00 2019-11-27 01:50:23.905 331 15634.28 402.66 53015.59 88888.00 2019-11-27 01:50:24.405 331 15634.23 402.66 53015.59 88888.00 2019-11-27 01:50:24.905 331 15634.23 402.73 53015.63 88888.00 2019-11-27 01:50:25.405 331 15634.22 402.75 53015.66 88888.00 2019-11-27 01:50:25.905 331 15634.21 402.77 53015.65 88888.00 2019-11-27 01:50:26.405 331 15634.22 402.76 53015.64 88888.00 2019-11-27 01:50:26.905 331 15634.22 402.78 53015.62 88888.00 2019-11-27 01:50:27.405 331 15634.19 402.80 53015.59 88888.00 2019-11-27 01:50:27.905 331 15634.14 402.79 53015.59 88888.00 2019-11-27 01:50:28.405 331 15634.15 402.82 53015.63 88888.00 2019-11-27 01:50:28.905 331 15634.15 402.82 53015.62 88888.00 2019-11-27 01:50:29.405 331 15634.14 402.87 53015.59 88888.00 2019-11-27 01:50:29.905 331 15634.11 402.89 53015.61 88888.00 2019-11-27 01:50:30.405 331 15634.08 402.86 53015.64 88888.00 2019-11-27 01:50:31.405 331 15634.05 402.82 53015.72 88888.00 2019-11-27 01:50:31.905 331 15634.03 402.91 53015.68 88888.00 2019-11-27 01:50:32.405 331 15634.04 402.95 53015.67 88888.00 2019-11-27 01:50:32.905 331 15634.05 402.99 53015.70 88888.00 2019-11-27 01:50:33.405 331 15634.04 403.00 53015.66 88888.00 2019-11-27 01:50:33.905 331 15634.02 402.93 53015.63 88888.00 2019-11-27 01:50:34.405 331 15634.01 402.99 53015.65 88888.00 2019-11-27 01:50:34.905 331 15633.99 403.06 53015.68 88888.00 2019-11-27 01:50:35.405 331 15634.04 403.06 53015.71 88888.00 2019-11-27 01:50:35.905 331 15634.06 403.08 53015.71 88888.00 2019-11-27 01:50:36.405 331 15633.99 403.11 53015.69 88888.00 2019-11-27 01:50:36.905 331 15633.92 403.13 53015.70 88888.00 2019-11-27 01:50:37.405 331 15633.91 403.16 53015.69 88888.00 2019-11-27 01:50:37.905 331 15633.91 403.13 53015.68 88888.00 2019-11-27 01:50:38.405 331 15633.92 403.16 53015.72 88888.00 2019-11-27 01:50:38.905 331 15633.92 403.17 53015.80 88888.00 2019-11-27 01:50:39.405 331 15633.90 403.19 53015.79 88888.00 2019-11-27 01:50:39.905 331 15633.84 403.21 53015.82 88888.00 2019-11-27 01:50:40.405 331 15633.85 403.19 53015.84 88888.00 2019-11-27 01:50:41.405 331 15633.83 403.26 53015.87 88888.00 2019-11-27 01:50:41.905 331 15633.83 403.25 53015.87 88888.00 2019-11-27 01:50:42.405 331 15633.81 403.28 53015.88 88888.00 2019-11-27 01:50:42.905 331 15633.78 403.31 53015.84 88888.00 2019-11-27 01:50:43.405 331 15633.74 403.30 53015.89 88888.00 2019-11-27 01:50:43.905 331 15633.76 403.27 53015.93 88888.00 2019-11-27 01:50:44.405 331 15633.73 403.29 53015.96 88888.00 2019-11-27 01:50:44.905 331 15633.77 403.31 53015.99 88888.00 2019-11-27 01:50:45.405 331 15633.78 403.32 53016.09 88888.00 2019-11-27 01:50:45.905 331 15633.75 403.35 53016.07 88888.00 2019-11-27 01:50:46.405 331 15633.75 403.31 53016.11 88888.00 2019-11-27 01:50:46.905 331 15633.73 403.38 53016.10 88888.00 2019-11-27 01:50:47.405 331 15633.70 403.43 53016.11 88888.00 2019-11-27 01:50:47.905 331 15633.68 403.43 53016.16 88888.00 2019-11-27 01:50:48.405 331 15633.68 403.44 53016.18 88888.00 2019-11-27 01:50:48.905 331 15633.68 403.42 53016.21 88888.00 2019-11-27 01:50:49.405 331 15633.72 403.39 53016.21 88888.00 2019-11-27 01:50:49.905 331 15633.69 403.40 53016.15 88888.00 2019-11-27 01:50:50.405 331 15633.69 403.38 53016.16 88888.00 2019-11-27 01:50:50.905 331 15633.69 403.38 53016.16 88888.00 2019-11-27 01:50:51.405 331 15633.69 403.37 53016.16 88888.00 2019-11-27 01:50:51.905 331 15633.69 403.42 53016.17 88888.00 2019-11-27 01:50:52.405 331 15633.63 403.44 53016.17 88888.00 2019-11-27 01:50:52.905 331 15633.61 403.44 53016.16 88888.00 2019-11-27 01:50:53.405 331 15633.67 403.40 53016.18 88888.00 2019-11-27 01:50:53.905 331 15633.70 403.43 53016.17 88888.00 2019-11-27 01:50:54.405 331 15633.69 403.43 53016.15 88888.00 2019-11-27 01:50:54.905 331 15633.72 403.44 53016.14 88888.00 2019-11-27 01:50:55.405 331 15633.72 403.43 53016.11 88888.00 2019-11-27 01:50:55.905 331 15633.68 403.39 53016.10 88888.00 2019-11-27 01:50:56.405 331 15633.69 403.43 53016.09 88888.00 2019-11-27 01:50:56.905 331 15633.74 403.45 53016.10 88888.00 2019-11-27 01:50:57.405 331 15633.73 403.45 53016.11 88888.00 2019-11-27 01:50:57.905 331 15633.70 403.47 53016.10 88888.00 2019-11-27 01:50:58.405 331 15633.69 403.52 53016.13 88888.00 2019-11-27 01:50:58.905 331 15633.74 403.54 53016.13 88888.00 2019-11-27 01:50:59.405 331 15633.75 403.53 53016.12 88888.00 2019-11-27 01:50:59.905 331 15633.74 403.51 53016.12 88888.00 2019-11-27 01:51:00.405 331 15633.83 403.48 53016.11 88888.00 2019-11-27 01:51:00.905 331 15633.81 403.47 53016.07 88888.00 2019-11-27 01:51:01.405 331 15633.79 403.46 53016.11 88888.00 2019-11-27 01:51:01.905 331 15633.82 403.47 53016.08 88888.00 2019-11-27 01:51:02.405 331 15633.82 403.46 53016.07 88888.00 2019-11-27 01:51:02.905 331 15633.83 403.47 53016.12 88888.00 2019-11-27 01:51:03.405 331 15633.83 403.48 53016.07 88888.00 2019-11-27 01:51:03.905 331 15633.85 403.47 53016.08 88888.00 2019-11-27 01:51:04.405 331 15633.88 403.46 53016.07 88888.00 2019-11-27 01:51:04.905 331 15633.90 403.51 53016.06 88888.00 2019-11-27 01:51:05.405 331 15633.92 403.52 53016.04 88888.00 2019-11-27 01:51:05.905 331 15633.87 403.53 53016.04 88888.00 2019-11-27 01:51:06.405 331 15633.83 403.54 53016.04 88888.00 2019-11-27 01:51:06.905 331 15633.92 403.55 53016.00 88888.00 2019-11-27 01:51:07.405 331 15633.94 403.55 53015.99 88888.00 2019-11-27 01:51:07.905 331 15633.93 403.57 53015.97 88888.00 2019-11-27 01:51:08.405 331 15633.97 403.58 53015.96 88888.00 2019-11-27 01:51:08.905 331 15633.99 403.58 53016.01 88888.00 2019-11-27 01:51:09.405 331 15634.03 403.55 53015.95 88888.00 2019-11-27 01:51:09.905 331 15634.05 403.54 53015.90 88888.00 2019-11-27 01:51:10.405 331 15634.11 403.53 53015.88 88888.00 2019-11-27 01:51:10.905 331 15634.09 403.54 53015.94 88888.00 2019-11-27 01:51:11.405 331 15634.13 403.55 53015.95 88888.00 2019-11-27 01:51:11.905 331 15634.15 403.57 53015.94 88888.00 2019-11-27 01:51:12.905 331 15634.13 403.57 53015.91 88888.00 2019-11-27 01:51:13.405 331 15634.14 403.61 53015.91 88888.00 2019-11-27 01:51:13.905 331 15634.15 403.62 53015.90 88888.00 2019-11-27 01:51:14.405 331 15634.20 403.63 53015.91 88888.00 2019-11-27 01:51:14.905 331 15634.19 403.65 53015.96 88888.00 2019-11-27 01:51:15.405 331 15634.19 403.58 53015.99 88888.00 2019-11-27 01:51:15.905 331 15634.22 403.62 53015.97 88888.00 2019-11-27 01:51:16.405 331 15634.21 403.64 53015.97 88888.00 2019-11-27 01:51:16.905 331 15634.19 403.65 53015.97 88888.00 2019-11-27 01:51:17.405 331 15634.24 403.64 53015.95 88888.00 2019-11-27 01:51:17.905 331 15634.23 403.69 53015.97 88888.00 2019-11-27 01:51:18.405 331 15634.23 403.71 53016.00 88888.00 2019-11-27 01:51:18.905 331 15634.23 403.70 53016.00 88888.00 2019-11-27 01:51:19.405 331 15634.26 403.69 53015.95 88888.00 2019-11-27 01:51:19.905 331 15634.26 403.69 53015.89 88888.00 2019-11-27 01:51:20.405 331 15634.24 403.71 53015.89 88888.00 2019-11-27 01:51:20.905 331 15634.23 403.71 53015.97 88888.00 2019-11-27 01:51:21.405 331 15634.26 403.70 53015.95 88888.00 2019-11-27 01:51:21.905 331 15634.30 403.66 53015.95 88888.00 2019-11-27 01:51:22.405 331 15634.32 403.56 53015.96 88888.00 2019-11-27 01:51:22.905 331 15634.32 403.56 53015.99 88888.00 2019-11-27 01:51:23.405 331 15634.30 403.63 53015.96 88888.00 2019-11-27 01:51:23.905 331 15634.27 403.69 53015.95 88888.00 2019-11-27 01:51:24.405 331 15634.28 403.70 53015.95 88888.00 2019-11-27 01:51:24.905 331 15634.31 403.69 53015.96 88888.00 2019-11-27 01:51:25.405 331 15634.30 403.70 53015.96 88888.00 2019-11-27 01:51:25.905 331 15634.31 403.70 53015.97 88888.00 2019-11-27 01:51:26.405 331 15634.35 403.70 53015.99 88888.00 2019-11-27 01:51:26.905 331 15634.33 403.68 53016.01 88888.00 2019-11-27 01:51:27.405 331 15634.32 403.71 53016.05 88888.00 2019-11-27 01:51:27.905 331 15634.31 403.71 53016.06 88888.00 2019-11-27 01:51:28.405 331 15634.32 403.72 53016.10 88888.00 2019-11-27 01:51:28.905 331 15634.28 403.78 53016.13 88888.00 2019-11-27 01:51:29.405 331 15634.31 403.78 53016.11 88888.00 2019-11-27 01:51:29.905 331 15634.31 403.77 53016.09 88888.00 2019-11-27 01:51:30.405 331 15634.31 403.78 53016.11 88888.00 2019-11-27 01:51:30.905 331 15634.35 403.77 53016.15 88888.00 2019-11-27 01:51:31.405 331 15634.30 403.75 53016.20 88888.00 2019-11-27 01:51:31.905 331 15634.30 403.79 53016.18 88888.00 2019-11-27 01:51:32.405 331 15634.32 403.81 53016.21 88888.00 2019-11-27 01:51:32.905 331 15634.31 403.80 53016.16 88888.00 2019-11-27 01:51:33.405 331 15634.29 403.81 53016.20 88888.00 2019-11-27 01:51:33.905 331 15634.26 403.80 53016.22 88888.00 2019-11-27 01:51:34.405 331 15634.29 403.79 53016.20 88888.00 2019-11-27 01:51:34.905 331 15634.24 403.79 53016.18 88888.00 2019-11-27 01:51:35.405 331 15634.20 403.74 53016.22 88888.00 2019-11-27 01:51:35.905 331 15634.26 403.78 53016.29 88888.00 2019-11-27 01:51:36.405 331 15634.26 403.80 53016.31 88888.00 2019-11-27 01:51:36.905 331 15634.23 403.78 53016.29 88888.00 2019-11-27 01:51:37.405 331 15634.23 403.81 53016.32 88888.00 2019-11-27 01:51:37.905 331 15634.21 403.82 53016.31 88888.00 2019-11-27 01:51:38.405 331 15634.19 403.77 53016.31 88888.00 2019-11-27 01:51:38.905 331 15634.20 403.73 53016.35 88888.00 2019-11-27 01:51:39.405 331 15634.20 403.74 53016.38 88888.00 2019-11-27 01:51:39.905 331 15634.20 403.74 53016.33 88888.00 2019-11-27 01:51:40.405 331 15634.20 403.71 53016.35 88888.00 2019-11-27 01:51:40.905 331 15634.17 403.71 53016.38 88888.00 2019-11-27 01:51:41.405 331 15634.18 403.72 53016.42 88888.00 2019-11-27 01:51:41.905 331 15634.19 403.72 53016.41 88888.00 2019-11-27 01:51:42.405 331 15634.14 403.70 53016.44 88888.00 2019-11-27 01:51:42.905 331 15634.11 403.71 53016.42 88888.00 2019-11-27 01:51:43.405 331 15634.04 403.75 53016.36 88888.00 2019-11-27 01:51:44.405 331 15634.09 403.77 53016.38 88888.00 2019-11-27 01:51:44.905 331 15634.09 403.73 53016.36 88888.00 2019-11-27 01:51:45.405 331 15634.03 403.72 53016.35 88888.00 2019-11-27 01:51:45.905 331 15634.02 403.71 53016.36 88888.00 2019-11-27 01:51:46.405 331 15634.08 403.63 53016.38 88888.00 2019-11-27 01:51:46.905 331 15634.05 403.65 53016.40 88888.00 2019-11-27 01:51:47.405 331 15634.04 403.68 53016.40 88888.00 2019-11-27 01:51:47.905 331 15634.01 403.70 53016.38 88888.00 2019-11-27 01:51:48.405 331 15633.95 403.66 53016.40 88888.00 2019-11-27 01:51:48.905 331 15633.96 403.62 53016.44 88888.00 2019-11-27 01:51:49.405 331 15633.99 403.63 53016.47 88888.00 2019-11-27 01:51:49.905 331 15634.03 403.63 53016.54 88888.00 2019-11-27 01:51:50.405 331 15634.02 403.66 53016.54 88888.00 2019-11-27 01:51:50.905 331 15633.97 403.68 53016.55 88888.00 2019-11-27 01:51:51.405 331 15633.93 403.62 53016.57 88888.00 2019-11-27 01:51:51.905 331 15633.96 403.62 53016.54 88888.00 2019-11-27 01:51:52.405 331 15633.94 403.62 53016.50 88888.00 2019-11-27 01:51:52.905 331 15633.91 403.65 53016.55 88888.00 2019-11-27 01:51:53.405 331 15633.93 403.68 53016.56 88888.00 2019-11-27 01:51:54.405 331 15633.86 403.66 53016.62 88888.00 2019-11-27 01:51:54.905 331 15633.87 403.66 53016.61 88888.00 2019-11-27 01:51:55.405 331 15633.85 403.71 53016.62 88888.00 2019-11-27 01:51:55.905 331 15633.82 403.73 53016.58 88888.00 2019-11-27 01:51:56.405 331 15633.86 403.72 53016.61 88888.00 2019-11-27 01:51:56.905 331 15633.79 403.70 53016.64 88888.00 2019-11-27 01:51:57.405 331 15633.82 403.70 53016.67 88888.00 2019-11-27 01:51:57.905 331 15633.83 403.65 53016.65 88888.00 2019-11-27 01:51:58.405 331 15633.81 403.72 53016.64 88888.00 2019-11-27 01:51:58.905 331 15633.78 403.77 53016.63 88888.00 2019-11-27 01:51:59.405 331 15633.78 403.77 53016.62 88888.00 2019-11-27 01:51:59.905 331 15633.78 403.78 53016.62 88888.00 2019-11-27 01:52:00.405 331 15633.83 403.80 53016.60 88888.00 2019-11-27 01:52:00.905 331 15633.81 403.80 53016.60 88888.00 2019-11-27 01:52:01.405 331 15633.77 403.80 53016.62 88888.00 2019-11-27 01:52:01.905 331 15633.75 403.82 53016.60 88888.00 2019-11-27 01:52:02.405 331 15633.77 403.86 53016.57 88888.00 2019-11-27 01:52:02.905 331 15633.78 403.87 53016.58 88888.00 2019-11-27 01:52:03.405 331 15633.75 403.78 53016.63 88888.00 2019-11-27 01:52:03.905 331 15633.73 403.82 53016.64 88888.00 2019-11-27 01:52:04.405 331 15633.75 403.90 53016.64 88888.00 2019-11-27 01:52:04.905 331 15633.76 403.92 53016.66 88888.00 2019-11-27 01:52:05.405 331 15633.75 403.89 53016.65 88888.00 2019-11-27 01:52:05.905 331 15633.76 403.89 53016.62 88888.00 2019-11-27 01:52:06.405 331 15633.77 403.94 53016.65 88888.00 2019-11-27 01:52:06.905 331 15633.73 403.98 53016.64 88888.00 2019-11-27 01:52:07.405 331 15633.66 404.03 53016.60 88888.00 2019-11-27 01:52:07.905 331 15633.68 404.04 53016.57 88888.00 2019-11-27 01:52:08.405 331 15633.67 404.00 53016.60 88888.00 2019-11-27 01:52:08.905 331 15633.69 404.00 53016.57 88888.00 2019-11-27 01:52:09.405 331 15633.72 404.05 53016.55 88888.00 2019-11-27 01:52:09.905 331 15633.77 404.09 53016.55 88888.00 2019-11-27 01:52:10.405 331 15633.72 404.14 53016.53 88888.00 2019-11-27 01:52:10.905 331 15633.75 404.15 53016.51 88888.00 2019-11-27 01:52:11.405 331 15633.78 404.17 53016.54 88888.00 2019-11-27 01:52:11.905 331 15633.78 404.22 53016.52 88888.00 2019-11-27 01:52:12.405 331 15633.81 404.23 53016.52 88888.00 2019-11-27 01:52:12.905 331 15633.76 404.21 53016.47 88888.00 2019-11-27 01:52:13.405 331 15633.76 404.22 53016.48 88888.00 2019-11-27 01:52:13.905 331 15633.73 404.25 53016.44 88888.00 2019-11-27 01:52:14.405 331 15633.75 404.31 53016.42 88888.00 2019-11-27 01:52:14.905 331 15633.76 404.32 53016.52 88888.00 2019-11-27 01:52:15.405 331 15633.77 404.32 53016.50 88888.00 2019-11-27 01:52:15.905 331 15633.73 404.34 53016.51 88888.00 2019-11-27 01:52:16.405 331 15633.75 404.34 53016.52 88888.00 2019-11-27 01:52:16.905 331 15633.75 404.34 53016.48 88888.00 2019-11-27 01:52:17.405 331 15633.75 404.39 53016.46 88888.00 2019-11-27 01:52:17.905 331 15633.77 404.43 53016.44 88888.00 2019-11-27 01:52:18.405 331 15633.78 404.44 53016.43 88888.00 2019-11-27 01:52:18.905 331 15633.76 404.44 53016.40 88888.00 2019-11-27 01:52:19.405 331 15633.77 404.50 53016.42 88888.00 2019-11-27 01:52:19.905 331 15633.78 404.51 53016.44 88888.00 2019-11-27 01:52:20.405 331 15633.79 404.51 53016.42 88888.00 2019-11-27 01:52:20.905 331 15633.76 404.53 53016.42 88888.00 2019-11-27 01:52:21.405 331 15633.79 404.52 53016.44 88888.00 2019-11-27 01:52:21.905 331 15633.83 404.56 53016.45 88888.00 2019-11-27 01:52:22.405 331 15633.83 404.53 53016.41 88888.00 2019-11-27 01:52:22.905 331 15633.84 404.60 53016.37 88888.00 2019-11-27 01:52:23.405 331 15633.86 404.63 53016.40 88888.00 2019-11-27 01:52:23.905 331 15633.88 404.63 53016.43 88888.00 2019-11-27 01:52:24.405 331 15633.85 404.65 53016.41 88888.00 2019-11-27 01:52:24.905 331 15633.85 404.69 53016.40 88888.00 2019-11-27 01:52:25.405 331 15633.90 404.67 53016.40 88888.00 2019-11-27 01:52:25.905 331 15633.92 404.63 53016.45 88888.00 2019-11-27 01:52:26.405 331 15633.92 404.66 53016.49 88888.00 2019-11-27 01:52:26.905 331 15633.95 404.72 53016.43 88888.00 2019-11-27 01:52:27.405 331 15633.93 404.76 53016.41 88888.00 2019-11-27 01:52:27.905 331 15633.97 404.78 53016.37 88888.00 2019-11-27 01:52:28.405 331 15634.01 404.78 53016.38 88888.00 2019-11-27 01:52:28.905 331 15633.96 404.78 53016.41 88888.00 2019-11-27 01:52:29.405 331 15633.90 404.84 53016.43 88888.00 2019-11-27 01:52:29.905 331 15633.95 404.84 53016.43 88888.00 2019-11-27 01:52:30.405 331 15634.01 404.83 53016.43 88888.00 2019-11-27 01:52:30.905 331 15634.03 404.82 53016.42 88888.00 2019-11-27 01:52:31.405 331 15634.03 404.87 53016.41 88888.00 2019-11-27 01:52:31.905 331 15634.04 404.86 53016.44 88888.00 2019-11-27 01:52:32.405 331 15634.04 404.89 53016.47 88888.00 2019-11-27 01:52:32.905 331 15634.01 404.89 53016.51 88888.00 2019-11-27 01:52:33.905 331 15634.05 404.86 53016.49 88888.00 2019-11-27 01:52:34.405 331 15634.05 404.85 53016.50 88888.00 2019-11-27 01:52:34.905 331 15634.06 404.84 53016.47 88888.00 2019-11-27 01:52:35.905 331 15634.01 404.84 53016.40 88888.00 2019-11-27 01:52:36.405 331 15634.03 404.86 53016.40 88888.00 2019-11-27 01:52:36.905 331 15634.02 404.93 53016.38 88888.00 2019-11-27 01:52:37.405 331 15634.00 404.92 53016.40 88888.00 2019-11-27 01:52:37.905 331 15633.97 404.89 53016.45 88888.00 2019-11-27 01:52:38.405 331 15634.03 404.90 53016.45 88888.00 2019-11-27 01:52:38.905 331 15634.03 404.92 53016.41 88888.00 2019-11-27 01:52:39.405 331 15634.03 404.89 53016.44 88888.00 2019-11-27 01:52:39.905 331 15634.04 404.85 53016.45 88888.00 2019-11-27 01:52:40.405 331 15634.09 404.86 53016.44 88888.00 2019-11-27 01:52:40.905 331 15634.05 404.87 53016.48 88888.00 2019-11-27 01:52:41.405 331 15634.03 404.82 53016.50 88888.00 2019-11-27 01:52:41.905 331 15634.06 404.82 53016.55 88888.00 2019-11-27 01:52:42.405 331 15634.03 404.86 53016.52 88888.00 2019-11-27 01:52:42.905 331 15634.05 404.84 53016.45 88888.00 2019-11-27 01:52:43.405 331 15634.04 404.77 53016.43 88888.00 2019-11-27 01:52:43.905 331 15634.04 404.76 53016.40 88888.00 2019-11-27 01:52:44.405 331 15634.06 404.79 53016.43 88888.00 2019-11-27 01:52:44.905 331 15634.05 404.82 53016.41 88888.00 2019-11-27 01:52:45.405 331 15634.05 404.81 53016.38 88888.00 2019-11-27 01:52:45.905 331 15634.08 404.79 53016.36 88888.00 2019-11-27 01:52:46.405 331 15634.08 404.78 53016.40 88888.00 2019-11-27 01:52:46.905 331 15634.05 404.75 53016.37 88888.00 2019-11-27 01:52:47.405 331 15634.09 404.73 53016.37 88888.00 2019-11-27 01:52:47.905 331 15634.15 404.70 53016.34 88888.00 2019-11-27 01:52:48.405 331 15634.21 404.69 53016.37 88888.00 2019-11-27 01:52:48.905 331 15634.20 404.68 53016.41 88888.00 2019-11-27 01:52:49.405 331 15634.14 404.64 53016.44 88888.00 2019-11-27 01:52:49.905 331 15634.17 404.67 53016.46 88888.00 2019-11-27 01:52:50.405 331 15634.20 404.67 53016.38 88888.00 2019-11-27 01:52:50.905 331 15634.21 404.64 53016.36 88888.00 2019-11-27 01:52:51.405 331 15634.20 404.67 53016.31 88888.00 2019-11-27 01:52:51.905 331 15634.20 404.69 53016.26 88888.00 2019-11-27 01:52:52.405 331 15634.18 404.67 53016.32 88888.00 2019-11-27 01:52:52.905 331 15634.20 404.66 53016.32 88888.00 2019-11-27 01:52:53.405 331 15634.21 404.64 53016.30 88888.00 2019-11-27 01:52:53.905 331 15634.23 404.65 53016.31 88888.00 2019-11-27 01:52:54.405 331 15634.28 404.66 53016.30 88888.00 2019-11-27 01:52:54.905 331 15634.29 404.65 53016.25 88888.00 2019-11-27 01:52:55.405 331 15634.24 404.61 53016.27 88888.00 2019-11-27 01:52:55.905 331 15634.24 404.59 53016.26 88888.00 2019-11-27 01:52:56.405 331 15634.27 404.58 53016.22 88888.00 2019-11-27 01:52:56.905 331 15634.29 404.60 53016.23 88888.00 2019-11-27 01:52:57.405 331 15634.33 404.61 53016.21 88888.00 2019-11-27 01:52:57.905 331 15634.31 404.59 53016.23 88888.00 2019-11-27 01:52:58.405 331 15634.31 404.57 53016.22 88888.00 2019-11-27 01:52:58.905 331 15634.38 404.57 53016.18 88888.00 2019-11-27 01:52:59.405 331 15634.39 404.55 53016.18 88888.00 2019-11-27 01:52:59.905 331 15634.36 404.53 53016.16 88888.00 2019-11-27 01:53:00.405 331 15634.39 404.49 53016.09 88888.00 2019-11-27 01:53:00.905 331 15634.39 404.47 53016.07 88888.00 2019-11-27 01:53:01.405 331 15634.40 404.47 53016.08 88888.00 2019-11-27 01:53:01.905 331 15634.32 404.48 53016.12 88888.00 2019-11-27 01:53:02.405 331 15634.37 404.46 53016.11 88888.00 2019-11-27 01:53:02.905 331 15634.37 404.44 53016.07 88888.00 2019-11-27 01:53:03.405 331 15634.33 404.43 53016.09 88888.00 2019-11-27 01:53:03.905 331 15634.32 404.43 53016.10 88888.00 2019-11-27 01:53:04.405 331 15634.37 404.40 53016.08 88888.00 2019-11-27 01:53:04.905 331 15634.36 404.38 53016.12 88888.00 2019-11-27 01:53:05.405 331 15634.33 404.42 53016.10 88888.00 2019-11-27 01:53:05.905 331 15634.40 404.43 53016.09 88888.00 2019-11-27 01:53:06.405 331 15634.40 404.42 53016.12 88888.00 2019-11-27 01:53:07.405 331 15634.41 404.37 53016.08 88888.00 2019-11-27 01:53:07.905 331 15634.41 404.39 53016.05 88888.00 2019-11-27 01:53:08.405 331 15634.46 404.41 53015.99 88888.00 2019-11-27 01:53:08.905 331 15634.46 404.42 53015.95 88888.00 2019-11-27 01:53:09.405 331 15634.46 404.41 53015.93 88888.00 2019-11-27 01:53:09.905 331 15634.45 404.38 53015.93 88888.00 2019-11-27 01:53:10.405 331 15634.46 404.39 53015.92 88888.00 2019-11-27 01:53:10.905 331 15634.47 404.40 53015.91 88888.00 2019-11-27 01:53:11.405 331 15634.48 404.39 53015.91 88888.00 2019-11-27 01:53:11.905 331 15634.48 404.38 53015.89 88888.00 2019-11-27 01:53:12.405 331 15634.54 404.35 53015.86 88888.00 2019-11-27 01:53:12.905 331 15634.56 404.35 53015.83 88888.00 2019-11-27 01:53:13.405 331 15634.54 404.38 53015.82 88888.00 2019-11-27 01:53:13.905 331 15634.56 404.38 53015.82 88888.00 2019-11-27 01:53:14.405 331 15634.59 404.39 53015.77 88888.00 2019-11-27 01:53:14.905 331 15634.60 404.37 53015.73 88888.00 2019-11-27 01:53:15.405 331 15634.62 404.33 53015.73 88888.00 2019-11-27 01:53:15.905 331 15634.63 404.34 53015.71 88888.00 2019-11-27 01:53:16.405 331 15634.62 404.38 53015.71 88888.00 2019-11-27 01:53:16.905 331 15634.51 404.39 53015.69 88888.00 2019-11-27 01:53:17.405 331 15634.56 404.35 53015.66 88888.00 2019-11-27 01:53:17.905 331 15634.65 404.34 53015.67 88888.00 2019-11-27 01:53:18.405 331 15634.58 404.34 53015.65 88888.00 2019-11-27 01:53:18.905 331 15634.65 404.32 53015.68 88888.00 2019-11-27 01:53:19.405 331 15634.65 404.30 53015.74 88888.00 2019-11-27 01:53:19.905 331 15634.67 404.29 53015.71 88888.00 2019-11-27 01:53:20.405 331 15634.66 404.33 53015.69 88888.00 2019-11-27 01:53:20.905 331 15634.68 404.34 53015.66 88888.00 2019-11-27 01:53:21.405 331 15634.65 404.32 53015.59 88888.00 2019-11-27 01:53:21.905 331 15634.62 404.30 53015.65 88888.00 2019-11-27 01:53:22.405 331 15634.58 404.29 53015.66 88888.00 2019-11-27 01:53:22.905 331 15634.62 404.32 53015.70 88888.00 2019-11-27 01:53:23.405 331 15634.66 404.32 53015.72 88888.00 2019-11-27 01:53:23.905 331 15634.67 404.29 53015.70 88888.00 2019-11-27 01:53:24.405 331 15634.67 404.34 53015.67 88888.00 2019-11-27 01:53:24.905 331 15634.68 404.35 53015.62 88888.00 2019-11-27 01:53:25.405 331 15634.67 404.34 53015.60 88888.00 2019-11-27 01:53:25.905 331 15634.63 404.31 53015.63 88888.00 2019-11-27 01:53:26.405 331 15634.60 404.30 53015.64 88888.00 2019-11-27 01:53:27.405 331 15634.66 404.30 53015.57 88888.00 2019-11-27 01:53:27.905 331 15634.65 404.31 53015.54 88888.00 2019-11-27 01:53:28.405 331 15634.58 404.34 53015.55 88888.00 2019-11-27 01:53:28.905 331 15634.55 404.34 53015.61 88888.00 2019-11-27 01:53:29.405 331 15634.54 404.34 53015.63 88888.00 2019-11-27 01:53:29.905 331 15634.56 404.33 53015.64 88888.00 2019-11-27 01:53:30.405 331 15634.57 404.34 53015.69 88888.00 2019-11-27 01:53:30.905 331 15634.56 404.33 53015.69 88888.00 2019-11-27 01:53:31.405 331 15634.55 404.27 53015.69 88888.00 2019-11-27 01:53:31.905 331 15634.51 404.23 53015.70 88888.00 2019-11-27 01:53:32.405 331 15634.51 404.27 53015.69 88888.00 2019-11-27 01:53:32.905 331 15634.49 404.27 53015.68 88888.00 2019-11-27 01:53:33.405 331 15634.44 404.30 53015.70 88888.00 2019-11-27 01:53:33.905 331 15634.45 404.32 53015.75 88888.00 2019-11-27 01:53:34.405 331 15634.50 404.35 53015.76 88888.00 2019-11-27 01:53:34.905 331 15634.46 404.27 53015.74 88888.00 2019-11-27 01:53:35.405 331 15634.42 404.25 53015.70 88888.00 2019-11-27 01:53:35.905 331 15634.42 404.25 53015.68 88888.00 2019-11-27 01:53:36.405 331 15634.40 404.24 53015.68 88888.00 2019-11-27 01:53:36.905 331 15634.41 404.25 53015.70 88888.00 2019-11-27 01:53:37.405 331 15634.44 404.23 53015.76 88888.00 2019-11-27 01:53:37.905 331 15634.40 404.16 53015.75 88888.00 2019-11-27 01:53:38.405 331 15634.35 404.18 53015.79 88888.00 2019-11-27 01:53:38.905 331 15634.35 404.25 53015.80 88888.00 2019-11-27 01:53:39.405 331 15634.38 404.27 53015.82 88888.00 2019-11-27 01:53:39.905 331 15634.32 404.26 53015.87 88888.00 2019-11-27 01:53:40.405 331 15634.27 404.16 53015.89 88888.00 2019-11-27 01:53:40.905 331 15634.29 404.17 53015.96 88888.00 2019-11-27 01:53:41.405 331 15634.29 404.21 53016.01 88888.00 2019-11-27 01:53:41.905 331 15634.24 404.30 53016.02 88888.00 2019-11-27 01:53:42.405 331 15634.26 404.31 53015.96 88888.00 2019-11-27 01:53:42.905 331 15634.29 404.30 53016.00 88888.00 2019-11-27 01:53:43.405 331 15634.31 404.25 53016.00 88888.00 2019-11-27 01:53:43.905 331 15634.32 404.26 53015.99 88888.00 2019-11-27 01:53:44.405 331 15634.28 404.29 53016.01 88888.00 2019-11-27 01:53:44.905 331 15634.24 404.26 53015.99 88888.00 2019-11-27 01:53:45.405 331 15634.22 404.26 53016.06 88888.00 2019-11-27 01:53:45.905 331 15634.21 404.32 53016.12 88888.00 2019-11-27 01:53:46.405 331 15634.23 404.29 53016.09 88888.00 2019-11-27 01:53:46.905 331 15634.19 404.27 53016.09 88888.00 2019-11-27 01:53:47.406 331 15634.18 404.33 53016.10 88888.00 2019-11-27 01:53:47.906 331 15634.17 404.33 53016.12 88888.00 2019-11-27 01:53:48.906 331 15634.14 404.40 53016.08 88888.00 2019-11-27 01:53:49.406 331 15634.15 404.42 53016.04 88888.00 2019-11-27 01:53:49.906 331 15634.14 404.39 53016.05 88888.00 2019-11-27 01:53:50.406 331 15634.14 404.40 53016.03 88888.00 2019-11-27 01:53:50.906 331 15634.11 404.41 53016.03 88888.00 2019-11-27 01:53:51.406 331 15634.13 404.42 53015.97 88888.00 2019-11-27 01:53:51.906 331 15634.11 404.43 53016.02 88888.00 2019-11-27 01:53:52.406 331 15634.11 404.43 53016.12 88888.00 2019-11-27 01:53:52.906 331 15634.14 404.47 53016.11 88888.00 2019-11-27 01:53:53.406 331 15634.19 404.50 53016.07 88888.00 2019-11-27 01:53:53.906 331 15634.19 404.49 53016.11 88888.00 2019-11-27 01:53:54.406 331 15634.18 404.50 53016.14 88888.00 2019-11-27 01:53:54.906 331 15634.18 404.48 53016.12 88888.00 2019-11-27 01:53:55.406 331 15634.21 404.46 53016.11 88888.00 2019-11-27 01:53:55.906 331 15634.19 404.46 53016.08 88888.00 2019-11-27 01:53:56.406 331 15634.17 404.48 53016.08 88888.00 2019-11-27 01:53:56.906 331 15634.17 404.44 53016.07 88888.00 2019-11-27 01:53:57.406 331 15634.14 404.48 53016.12 88888.00 2019-11-27 01:53:57.906 331 15634.17 404.53 53016.13 88888.00 2019-11-27 01:53:58.406 331 15634.22 404.53 53016.10 88888.00 2019-11-27 01:53:58.906 331 15634.22 404.56 53016.10 88888.00 2019-11-27 01:53:59.406 331 15634.18 404.57 53016.11 88888.00 2019-11-27 01:53:59.906 331 15634.17 404.59 53016.11 88888.00 2019-11-27 01:54:00.406 331 15634.13 404.61 53016.10 88888.00 2019-11-27 01:54:00.906 331 15634.11 404.65 53016.12 88888.00 2019-11-27 01:54:01.406 331 15634.14 404.67 53016.14 88888.00 2019-11-27 01:54:01.906 331 15634.13 404.66 53016.20 88888.00 2019-11-27 01:54:02.406 331 15634.12 404.64 53016.17 88888.00 2019-11-27 01:54:02.906 331 15634.12 404.66 53016.17 88888.00 2019-11-27 01:54:03.406 331 15634.12 404.68 53016.15 88888.00 2019-11-27 01:54:03.906 331 15634.13 404.70 53016.14 88888.00 2019-11-27 01:54:04.406 331 15634.13 404.72 53016.10 88888.00 2019-11-27 01:54:04.906 331 15634.13 404.73 53016.11 88888.00 2019-11-27 01:54:05.406 331 15634.13 404.74 53016.10 88888.00 2019-11-27 01:54:05.906 331 15634.14 404.73 53016.10 88888.00 2019-11-27 01:54:06.406 331 15634.17 404.76 53016.10 88888.00 2019-11-27 01:54:06.906 331 15634.14 404.81 53016.12 88888.00 2019-11-27 01:54:07.406 331 15634.15 404.81 53016.09 88888.00 2019-11-27 01:54:07.906 331 15634.14 404.78 53016.10 88888.00 2019-11-27 01:54:08.406 331 15634.15 404.82 53016.11 88888.00 2019-11-27 01:54:08.906 331 15634.19 404.79 53016.06 88888.00 2019-11-27 01:54:09.406 331 15634.22 404.83 53016.05 88888.00 2019-11-27 01:54:09.906 331 15634.18 404.85 53016.04 88888.00 2019-11-27 01:54:10.406 331 15634.12 404.90 53016.04 88888.00 2019-11-27 01:54:10.906 331 15634.10 404.83 53016.03 88888.00 2019-11-27 01:54:11.406 331 15634.11 404.86 53016.02 88888.00 2019-11-27 01:54:11.906 331 15634.17 404.90 53016.04 88888.00 2019-11-27 01:54:12.406 331 15634.14 404.92 53016.03 88888.00 2019-11-27 01:54:12.906 331 15634.13 404.94 53016.00 88888.00 2019-11-27 01:54:13.406 331 15634.12 404.96 53016.02 88888.00 2019-11-27 01:54:13.906 331 15634.12 404.99 53016.07 88888.00 2019-11-27 01:54:14.406 331 15634.10 405.01 53016.07 88888.00 2019-11-27 01:54:14.906 331 15634.12 405.02 53016.12 88888.00 2019-11-27 01:54:15.406 331 15634.14 405.01 53016.12 88888.00 2019-11-27 01:54:15.906 331 15634.18 405.03 53016.12 88888.00 2019-11-27 01:54:16.406 331 15634.18 405.04 53016.13 88888.00 2019-11-27 01:54:16.906 331 15634.15 405.09 53016.11 88888.00 2019-11-27 01:54:17.406 331 15634.19 405.08 53016.10 88888.00 2019-11-27 01:54:17.906 331 15634.24 405.08 53016.03 88888.00 2019-11-27 01:54:18.406 331 15634.26 405.07 53015.97 88888.00 2019-11-27 01:54:18.906 331 15634.23 405.09 53015.99 88888.00 2019-11-27 01:54:19.406 331 15634.19 405.10 53016.02 88888.00 2019-11-27 01:54:19.906 331 15634.17 405.11 53016.02 88888.00 2019-11-27 01:54:20.406 331 15634.19 405.12 53016.00 88888.00 2019-11-27 01:54:20.906 331 15634.20 405.11 53016.01 88888.00 2019-11-27 01:54:21.406 331 15634.24 405.10 53016.03 88888.00 2019-11-27 01:54:21.906 331 15634.23 405.11 53016.05 88888.00 2019-11-27 01:54:22.406 331 15634.26 405.09 53016.05 88888.00 2019-11-27 01:54:22.906 331 15634.31 405.09 53016.01 88888.00 2019-11-27 01:54:23.406 331 15634.31 405.11 53015.97 88888.00 2019-11-27 01:54:23.906 331 15634.32 405.09 53016.02 88888.00 2019-11-27 01:54:24.406 331 15634.32 405.09 53015.97 88888.00 2019-11-27 01:54:24.906 331 15634.27 405.16 53015.92 88888.00 2019-11-27 01:54:25.406 331 15634.37 405.16 53015.97 88888.00 2019-11-27 01:54:25.906 331 15634.40 405.12 53016.00 88888.00 2019-11-27 01:54:26.406 331 15634.42 405.13 53015.99 88888.00 2019-11-27 01:54:26.906 331 15634.38 405.15 53015.97 88888.00 2019-11-27 01:54:27.406 331 15634.36 405.09 53015.93 88888.00 2019-11-27 01:54:27.906 331 15634.37 405.13 53015.89 88888.00 2019-11-27 01:54:28.406 331 15634.40 405.15 53015.93 88888.00 2019-11-27 01:54:28.906 331 15634.40 405.16 53015.91 88888.00 2019-11-27 01:54:29.406 331 15634.39 405.17 53015.94 88888.00 2019-11-27 01:54:30.406 331 15634.41 405.20 53015.92 88888.00 2019-11-27 01:54:30.906 331 15634.41 405.18 53015.94 88888.00 2019-11-27 01:54:31.406 331 15634.42 405.18 53015.96 88888.00 2019-11-27 01:54:31.906 331 15634.46 405.16 53015.99 88888.00 2019-11-27 01:54:32.406 331 15634.45 405.15 53015.94 88888.00 2019-11-27 01:54:32.906 331 15634.42 405.16 53015.90 88888.00 2019-11-27 01:54:33.406 331 15634.45 405.09 53015.88 88888.00 2019-11-27 01:54:33.906 331 15634.45 405.11 53015.88 88888.00 2019-11-27 01:54:34.406 331 15634.46 405.13 53015.88 88888.00 2019-11-27 01:54:34.906 331 15634.49 405.15 53015.89 88888.00 2019-11-27 01:54:35.406 331 15634.46 405.11 53015.93 88888.00 2019-11-27 01:54:35.906 331 15634.50 405.08 53015.93 88888.00 2019-11-27 01:54:36.406 331 15634.53 405.09 53015.92 88888.00 2019-11-27 01:54:36.906 331 15634.53 405.16 53015.90 88888.00 2019-11-27 01:54:37.406 331 15634.53 405.18 53015.89 88888.00 2019-11-27 01:54:37.906 331 15634.56 405.24 53015.88 88888.00 2019-11-27 01:54:38.406 331 15634.56 405.21 53015.92 88888.00 2019-11-27 01:54:38.906 331 15634.57 405.25 53015.96 88888.00 2019-11-27 01:54:39.406 331 15634.60 405.18 53015.92 88888.00 2019-11-27 01:54:40.406 331 15634.60 405.24 53015.89 88888.00 2019-11-27 01:54:40.906 331 15634.59 405.27 53015.87 88888.00 2019-11-27 01:54:41.406 331 15634.65 405.28 53015.86 88888.00 2019-11-27 01:54:41.906 331 15634.63 405.25 53015.83 88888.00 2019-11-27 01:54:42.406 331 15634.65 405.26 53015.85 88888.00 2019-11-27 01:54:42.906 331 15634.67 405.27 53015.85 88888.00 2019-11-27 01:54:43.406 331 15634.68 405.27 53015.82 88888.00 2019-11-27 01:54:43.906 331 15634.71 405.26 53015.80 88888.00 2019-11-27 01:54:44.406 331 15634.74 405.26 53015.83 88888.00 2019-11-27 01:54:44.906 331 15634.76 405.21 53015.83 88888.00 2019-11-27 01:54:45.406 331 15634.77 405.17 53015.82 88888.00 2019-11-27 01:54:45.906 331 15634.76 405.24 53015.85 88888.00 2019-11-27 01:54:46.406 331 15634.81 405.28 53015.87 88888.00 2019-11-27 01:54:46.906 331 15634.82 405.29 53015.86 88888.00 2019-11-27 01:54:47.406 331 15634.84 405.34 53015.84 88888.00 2019-11-27 01:54:47.906 331 15634.86 405.31 53015.80 88888.00 2019-11-27 01:54:48.406 331 15634.87 405.37 53015.81 88888.00 2019-11-27 01:54:48.906 331 15634.89 405.33 53015.83 88888.00 2019-11-27 01:54:49.406 331 15634.95 405.33 53015.84 88888.00 2019-11-27 01:54:49.906 331 15635.01 405.31 53015.88 88888.00 2019-11-27 01:54:50.406 331 15635.05 405.36 53015.89 88888.00 2019-11-27 01:54:50.906 331 15635.03 405.34 53015.85 88888.00 2019-11-27 01:54:51.406 331 15634.96 405.34 53015.81 88888.00 2019-11-27 01:54:51.906 331 15634.99 405.34 53015.76 88888.00 2019-11-27 01:54:52.406 331 15635.02 405.34 53015.80 88888.00 2019-11-27 01:54:52.906 331 15635.09 405.31 53015.80 88888.00 2019-11-27 01:54:53.406 331 15635.08 405.35 53015.76 88888.00 2019-11-27 01:54:53.906 331 15635.10 405.37 53015.75 88888.00 2019-11-27 01:54:54.406 331 15635.11 405.36 53015.75 88888.00 2019-11-27 01:54:54.906 331 15635.10 405.36 53015.75 88888.00 2019-11-27 01:54:55.406 331 15635.08 405.35 53015.79 88888.00 2019-11-27 01:54:55.906 331 15635.11 405.34 53015.73 88888.00 2019-11-27 01:54:56.406 331 15635.16 405.33 53015.73 88888.00 2019-11-27 01:54:56.906 331 15635.14 405.28 53015.77 88888.00 2019-11-27 01:54:57.406 331 15635.12 405.31 53015.76 88888.00 2019-11-27 01:54:57.906 331 15635.13 405.31 53015.75 88888.00 2019-11-27 01:54:58.406 331 15635.14 405.33 53015.77 88888.00 2019-11-27 01:54:58.906 331 15635.14 405.29 53015.81 88888.00 2019-11-27 01:54:59.406 331 15635.17 405.31 53015.76 88888.00 2019-11-27 01:54:59.906 331 15635.20 405.33 53015.71 88888.00 2019-11-27 01:55:00.406 331 15635.20 405.35 53015.73 88888.00 2019-11-27 01:55:00.906 331 15635.21 405.38 53015.74 88888.00 2019-11-27 01:55:02.406 331 15635.21 405.42 53015.74 88888.00 2019-11-27 01:55:02.906 331 15635.22 405.42 53015.73 88888.00 2019-11-27 01:55:03.406 331 15635.24 405.37 53015.73 88888.00 2019-11-27 01:55:03.906 331 15635.21 405.38 53015.72 88888.00 2019-11-27 01:55:04.406 331 15635.21 405.38 53015.70 88888.00 2019-11-27 01:55:04.906 331 15635.26 405.36 53015.71 88888.00 2019-11-27 01:55:05.406 331 15635.22 405.36 53015.72 88888.00 2019-11-27 01:55:05.906 331 15635.22 405.36 53015.68 88888.00 2019-11-27 01:55:06.406 331 15635.22 405.39 53015.66 88888.00 2019-11-27 01:55:06.906 331 15635.23 405.37 53015.70 88888.00 2019-11-27 01:55:07.406 331 15635.22 405.37 53015.67 88888.00 2019-11-27 01:55:07.906 331 15635.20 405.39 53015.62 88888.00 2019-11-27 01:55:08.406 331 15635.26 405.36 53015.61 88888.00 2019-11-27 01:55:08.906 331 15635.26 405.39 53015.60 88888.00 2019-11-27 01:55:09.906 331 15635.20 405.43 53015.61 88888.00 2019-11-27 01:55:10.406 331 15635.19 405.46 53015.61 88888.00 2019-11-27 01:55:10.906 331 15635.21 405.41 53015.56 88888.00 2019-11-27 01:55:11.906 331 15635.20 405.46 53015.61 88888.00 2019-11-27 01:55:12.406 331 15635.19 405.48 53015.63 88888.00 2019-11-27 01:55:12.906 331 15635.21 405.52 53015.55 88888.00 2019-11-27 01:55:13.406 331 15635.23 405.45 53015.60 88888.00 2019-11-27 01:55:13.906 331 15635.27 405.47 53015.57 88888.00 2019-11-27 01:55:14.406 331 15635.24 405.52 53015.54 88888.00 2019-11-27 01:55:14.906 331 15635.26 405.54 53015.57 88888.00 2019-11-27 01:55:15.406 331 15635.31 405.55 53015.59 88888.00 2019-11-27 01:55:15.906 331 15635.35 405.54 53015.54 88888.00 2019-11-27 01:55:16.406 331 15635.35 405.54 53015.54 88888.00 2019-11-27 01:55:16.906 331 15635.33 405.54 53015.52 88888.00 2019-11-27 01:55:17.406 331 15635.33 405.59 53015.48 88888.00 2019-11-27 01:55:17.906 331 15635.36 405.53 53015.47 88888.00 2019-11-27 01:55:18.406 331 15635.41 405.58 53015.49 88888.00 2019-11-27 01:55:18.906 331 15635.42 405.56 53015.49 88888.00 2019-11-27 01:55:19.406 331 15635.42 405.43 53015.50 88888.00 2019-11-27 01:55:19.906 331 15635.45 405.43 53015.51 88888.00 2019-11-27 01:55:20.406 331 15635.42 405.56 53015.49 88888.00 2019-11-27 01:55:20.906 331 15635.44 405.59 53015.49 88888.00 2019-11-27 01:55:21.406 331 15635.42 405.58 53015.47 88888.00 2019-11-27 01:55:21.906 331 15635.49 405.58 53015.47 88888.00 2019-11-27 01:55:22.406 331 15635.48 405.58 53015.43 88888.00 2019-11-27 01:55:22.906 331 15635.51 405.59 53015.45 88888.00 2019-11-27 01:55:23.406 331 15635.50 405.61 53015.47 88888.00 2019-11-27 01:55:23.906 331 15635.46 405.63 53015.47 88888.00 2019-11-27 01:55:24.406 331 15635.48 405.63 53015.45 88888.00 2019-11-27 01:55:24.906 331 15635.45 405.61 53015.45 88888.00 2019-11-27 01:55:25.406 331 15635.49 405.62 53015.47 88888.00 2019-11-27 01:55:25.906 331 15635.53 405.56 53015.49 88888.00 2019-11-27 01:55:26.406 331 15635.54 405.62 53015.55 88888.00 2019-11-27 01:55:26.906 331 15635.54 405.69 53015.61 88888.00 2019-11-27 01:55:27.406 331 15635.54 405.72 53015.56 88888.00 2019-11-27 01:55:27.906 331 15635.56 405.71 53015.55 88888.00 2019-11-27 01:55:28.406 331 15635.53 405.73 53015.55 88888.00 2019-11-27 01:55:28.906 331 15635.57 405.76 53015.55 88888.00 2019-11-27 01:55:29.406 331 15635.54 405.77 53015.57 88888.00 2019-11-27 01:55:29.906 331 15635.53 405.78 53015.60 88888.00 2019-11-27 01:55:30.406 331 15635.57 405.82 53015.55 88888.00 2019-11-27 01:55:30.906 331 15635.57 405.87 53015.53 88888.00 2019-11-27 01:55:31.406 331 15635.58 405.87 53015.51 88888.00 2019-11-27 01:55:31.906 331 15635.58 405.85 53015.51 88888.00 2019-11-27 01:55:32.406 331 15635.58 405.85 53015.52 88888.00 2019-11-27 01:55:33.406 331 15635.57 405.84 53015.52 88888.00 2019-11-27 01:55:33.906 331 15635.57 405.89 53015.49 88888.00 2019-11-27 01:55:34.406 331 15635.58 405.93 53015.51 88888.00 2019-11-27 01:55:34.906 331 15635.59 405.97 53015.51 88888.00 2019-11-27 01:55:35.406 331 15635.59 405.95 53015.52 88888.00 2019-11-27 01:55:35.906 331 15635.63 405.95 53015.53 88888.00 2019-11-27 01:55:36.406 331 15635.62 405.94 53015.56 88888.00 2019-11-27 01:55:36.906 331 15635.63 405.97 53015.54 88888.00 2019-11-27 01:55:37.406 331 15635.60 405.96 53015.56 88888.00 2019-11-27 01:55:37.906 331 15635.63 405.95 53015.64 88888.00 2019-11-27 01:55:38.406 331 15635.64 405.97 53015.63 88888.00 2019-11-27 01:55:38.906 331 15635.66 405.95 53015.64 88888.00 2019-11-27 01:55:39.406 331 15635.66 405.97 53015.68 88888.00 2019-11-27 01:55:39.906 331 15635.65 405.95 53015.70 88888.00 2019-11-27 01:55:40.406 331 15635.62 405.96 53015.73 88888.00 2019-11-27 01:55:40.906 331 15635.62 405.95 53015.72 88888.00 2019-11-27 01:55:41.406 331 15635.71 405.88 53015.71 88888.00 2019-11-27 01:55:41.906 331 15635.71 405.93 53015.72 88888.00 2019-11-27 01:55:42.406 331 15635.68 405.98 53015.71 88888.00 2019-11-27 01:55:42.906 331 15635.72 405.98 53015.71 88888.00 2019-11-27 01:55:43.406 331 15635.76 406.04 53015.67 88888.00 2019-11-27 01:55:43.906 331 15635.76 405.99 53015.62 88888.00 2019-11-27 01:55:44.406 331 15635.74 405.97 53015.65 88888.00 2019-11-27 01:55:44.906 331 15635.73 405.95 53015.62 88888.00 2019-11-27 01:55:45.406 331 15635.76 405.97 53015.65 88888.00 2019-11-27 01:55:45.906 331 15635.76 405.94 53015.61 88888.00 2019-11-27 01:55:46.406 331 15635.76 405.96 53015.60 88888.00 2019-11-27 01:55:46.906 331 15635.76 405.98 53015.65 88888.00 2019-11-27 01:55:47.406 331 15635.71 405.98 53015.70 88888.00 2019-11-27 01:55:47.906 331 15635.74 405.96 53015.70 88888.00 2019-11-27 01:55:48.406 331 15635.80 405.93 53015.66 88888.00 2019-11-27 01:55:48.906 331 15635.76 405.89 53015.69 88888.00 2019-11-27 01:55:49.406 331 15635.74 405.87 53015.66 88888.00 2019-11-27 01:55:49.906 331 15635.76 405.89 53015.64 88888.00 2019-11-27 01:55:50.406 331 15635.75 405.90 53015.62 88888.00 2019-11-27 01:55:50.906 331 15635.78 405.88 53015.59 88888.00 2019-11-27 01:55:51.406 331 15635.85 405.88 53015.63 88888.00 2019-11-27 01:55:51.906 331 15635.87 405.84 53015.62 88888.00 2019-11-27 01:55:52.406 331 15635.90 405.84 53015.59 88888.00 2019-11-27 01:55:52.906 331 15635.87 405.84 53015.64 88888.00 2019-11-27 01:55:53.406 331 15635.87 405.85 53015.62 88888.00 2019-11-27 01:55:53.906 331 15635.91 405.84 53015.59 88888.00 2019-11-27 01:55:54.406 331 15635.92 405.78 53015.60 88888.00 2019-11-27 01:55:54.906 331 15635.92 405.81 53015.56 88888.00 2019-11-27 01:55:55.406 331 15635.92 405.81 53015.56 88888.00 2019-11-27 01:55:55.906 331 15635.94 405.79 53015.56 88888.00 2019-11-27 01:55:56.406 331 15635.96 405.77 53015.64 88888.00 2019-11-27 01:55:56.906 331 15635.98 405.76 53015.63 88888.00 2019-11-27 01:55:57.406 331 15635.96 405.73 53015.62 88888.00 2019-11-27 01:55:57.906 331 15636.00 405.64 53015.62 88888.00 2019-11-27 01:55:58.406 331 15636.01 405.63 53015.62 88888.00 2019-11-27 01:55:58.906 331 15635.96 405.65 53015.61 88888.00 2019-11-27 01:55:59.406 331 15635.99 405.62 53015.56 88888.00 2019-11-27 01:55:59.906 331 15636.04 405.63 53015.55 88888.00 2019-11-27 01:56:00.406 331 15636.09 405.61 53015.54 88888.00 2019-11-27 01:56:00.906 331 15636.04 405.59 53015.53 88888.00 2019-11-27 01:56:01.406 331 15636.07 405.60 53015.56 88888.00 2019-11-27 01:56:01.906 331 15636.13 405.59 53015.64 88888.00 2019-11-27 01:56:02.406 331 15636.14 405.55 53015.62 88888.00 2019-11-27 01:56:02.906 331 15636.07 405.51 53015.61 88888.00 2019-11-27 01:56:03.406 331 15636.08 405.47 53015.56 88888.00 2019-11-27 01:56:03.906 331 15636.17 405.48 53015.53 88888.00 2019-11-27 01:56:04.406 331 15636.22 405.45 53015.51 88888.00 2019-11-27 01:56:04.906 331 15636.22 405.45 53015.49 88888.00 2019-11-27 01:56:05.406 331 15636.22 405.47 53015.54 88888.00 2019-11-27 01:56:05.906 331 15636.21 405.45 53015.55 88888.00 2019-11-27 01:56:06.406 331 15636.18 405.41 53015.51 88888.00 2019-11-27 01:56:06.906 331 15636.23 405.41 53015.51 88888.00 2019-11-27 01:56:07.406 331 15636.27 405.45 53015.48 88888.00 2019-11-27 01:56:07.906 331 15636.28 405.44 53015.47 88888.00 2019-11-27 01:56:08.406 331 15636.34 405.42 53015.49 88888.00 2019-11-27 01:56:08.906 331 15636.31 405.37 53015.50 88888.00 2019-11-27 01:56:09.406 331 15636.28 405.34 53015.51 88888.00 2019-11-27 01:56:09.906 331 15636.31 405.31 53015.54 88888.00 2019-11-27 01:56:10.406 331 15636.32 405.31 53015.54 88888.00 2019-11-27 01:56:10.906 331 15636.39 405.35 53015.54 88888.00 2019-11-27 01:56:11.406 331 15636.36 405.36 53015.50 88888.00 2019-11-27 01:56:11.906 331 15636.38 405.35 53015.51 88888.00 2019-11-27 01:56:12.406 331 15636.43 405.35 53015.52 88888.00 2019-11-27 01:56:12.906 331 15636.44 405.39 53015.49 88888.00 2019-11-27 01:56:13.406 331 15636.45 405.38 53015.49 88888.00 2019-11-27 01:56:13.906 331 15636.45 405.31 53015.49 88888.00 2019-11-27 01:56:14.406 331 15636.44 405.30 53015.48 88888.00 2019-11-27 01:56:14.906 331 15636.46 405.30 53015.49 88888.00 2019-11-27 01:56:15.406 331 15636.49 405.30 53015.55 88888.00 2019-11-27 01:56:15.906 331 15636.48 405.28 53015.57 88888.00 2019-11-27 01:56:16.406 331 15636.53 405.29 53015.60 88888.00 2019-11-27 01:56:16.906 331 15636.52 405.27 53015.55 88888.00 2019-11-27 01:56:17.406 331 15636.50 405.26 53015.55 88888.00 2019-11-27 01:56:17.906 331 15636.50 405.26 53015.51 88888.00 2019-11-27 01:56:18.406 331 15636.52 405.27 53015.51 88888.00 2019-11-27 01:56:18.906 331 15636.48 405.26 53015.52 88888.00 2019-11-27 01:56:19.406 331 15636.48 405.26 53015.51 88888.00 2019-11-27 01:56:19.906 331 15636.55 405.28 53015.55 88888.00 2019-11-27 01:56:20.406 331 15636.54 405.28 53015.52 88888.00 2019-11-27 01:56:20.906 331 15636.48 405.21 53015.47 88888.00 2019-11-27 01:56:21.406 331 15636.54 405.22 53015.51 88888.00 2019-11-27 01:56:21.906 331 15636.55 405.25 53015.51 88888.00 2019-11-27 01:56:22.406 331 15636.57 405.26 53015.54 88888.00 2019-11-27 01:56:22.906 331 15636.66 405.22 53015.52 88888.00 2019-11-27 01:56:23.406 331 15636.65 405.20 53015.54 88888.00 2019-11-27 01:56:23.906 331 15636.59 405.18 53015.54 88888.00 2019-11-27 01:56:24.906 331 15636.57 405.19 53015.55 88888.00 2019-11-27 01:56:25.406 331 15636.61 405.15 53015.54 88888.00 2019-11-27 01:56:25.906 331 15636.64 405.16 53015.51 88888.00 2019-11-27 01:56:26.406 331 15636.70 405.12 53015.50 88888.00 2019-11-27 01:56:26.906 331 15636.71 405.10 53015.46 88888.00 2019-11-27 01:56:27.406 331 15636.74 405.10 53015.48 88888.00 2019-11-27 01:56:27.906 331 15636.75 405.09 53015.49 88888.00 2019-11-27 01:56:28.406 331 15636.74 405.05 53015.49 88888.00 2019-11-27 01:56:28.906 331 15636.77 405.05 53015.42 88888.00 2019-11-27 01:56:29.406 331 15636.79 405.10 53015.44 88888.00 2019-11-27 01:56:29.906 331 15636.74 405.12 53015.46 88888.00 2019-11-27 01:56:30.406 331 15636.74 405.15 53015.49 88888.00 2019-11-27 01:56:30.906 331 15636.79 405.10 53015.49 88888.00 2019-11-27 01:56:31.406 331 15636.77 405.09 53015.48 88888.00 2019-11-27 01:56:31.906 331 15636.81 405.07 53015.43 88888.00 2019-11-27 01:56:32.906 331 15636.81 405.09 53015.41 88888.00 2019-11-27 01:56:33.406 331 15636.83 405.10 53015.39 88888.00 2019-11-27 01:56:33.906 331 15636.82 405.09 53015.39 88888.00 2019-11-27 01:56:34.406 331 15636.82 405.11 53015.34 88888.00 2019-11-27 01:56:34.906 331 15636.83 405.12 53015.32 88888.00 2019-11-27 01:56:35.406 331 15636.83 405.10 53015.37 88888.00 2019-11-27 01:56:35.906 331 15636.84 405.08 53015.35 88888.00 2019-11-27 01:56:36.406 331 15636.84 405.09 53015.33 88888.00 2019-11-27 01:56:36.906 331 15636.86 405.08 53015.33 88888.00 2019-11-27 01:56:37.406 331 15636.80 405.09 53015.33 88888.00 2019-11-27 01:56:37.906 331 15636.80 405.11 53015.34 88888.00 2019-11-27 01:56:38.406 331 15636.82 405.13 53015.31 88888.00 2019-11-27 01:56:38.906 331 15636.83 405.12 53015.25 88888.00 2019-11-27 01:56:39.406 331 15636.84 405.04 53015.23 88888.00 2019-11-27 01:56:39.906 331 15636.88 405.08 53015.24 88888.00 2019-11-27 01:56:40.406 331 15636.90 405.12 53015.23 88888.00 2019-11-27 01:56:40.906 331 15636.93 405.07 53015.19 88888.00 2019-11-27 01:56:41.406 331 15636.97 405.02 53015.17 88888.00 2019-11-27 01:56:41.906 331 15636.95 405.01 53015.20 88888.00 2019-11-27 01:56:42.406 331 15636.98 405.01 53015.20 88888.00 2019-11-27 01:56:42.906 331 15636.99 404.99 53015.21 88888.00 2019-11-27 01:56:43.406 331 15637.04 404.96 53015.19 88888.00 2019-11-27 01:56:43.906 331 15637.06 404.98 53015.16 88888.00 2019-11-27 01:56:44.406 331 15637.06 404.96 53015.20 88888.00 2019-11-27 01:56:44.906 331 15637.03 404.96 53015.20 88888.00 2019-11-27 01:56:45.406 331 15637.09 404.96 53015.23 88888.00 2019-11-27 01:56:45.906 331 15637.16 404.95 53015.14 88888.00 2019-11-27 01:56:46.406 331 15637.15 404.94 53015.08 88888.00 2019-11-27 01:56:46.906 331 15637.15 404.95 53015.13 88888.00 2019-11-27 01:56:47.406 331 15637.16 404.89 53015.19 88888.00 2019-11-27 01:56:47.906 331 15637.22 404.90 53015.19 88888.00 2019-11-27 01:56:48.406 331 15637.20 404.91 53015.23 88888.00 2019-11-27 01:56:48.906 331 15637.16 404.92 53015.25 88888.00 2019-11-27 01:56:49.406 331 15637.20 404.89 53015.23 88888.00 2019-11-27 01:56:49.906 331 15637.22 404.91 53015.19 88888.00 2019-11-27 01:56:50.406 331 15637.21 404.94 53015.15 88888.00 2019-11-27 01:56:50.906 331 15637.20 404.92 53015.14 88888.00 2019-11-27 01:56:51.406 331 15637.22 404.90 53015.17 88888.00 2019-11-27 01:56:51.906 331 15637.22 404.90 53015.24 88888.00 2019-11-27 01:56:52.406 331 15637.20 404.91 53015.17 88888.00 2019-11-27 01:56:52.906 331 15637.22 404.90 53015.21 88888.00 2019-11-27 01:56:53.406 331 15637.25 404.86 53015.21 88888.00 2019-11-27 01:56:53.906 331 15637.18 404.87 53015.21 88888.00 2019-11-27 01:56:54.406 331 15637.22 404.86 53015.21 88888.00 2019-11-27 01:56:54.906 331 15637.25 404.90 53015.25 88888.00 2019-11-27 01:56:55.406 331 15637.21 404.91 53015.26 88888.00 2019-11-27 01:56:56.406 331 15637.21 404.92 53015.14 88888.00 2019-11-27 01:56:56.906 331 15637.17 404.91 53015.17 88888.00 2019-11-27 01:56:57.406 331 15637.20 404.91 53015.22 88888.00 2019-11-27 01:56:57.906 331 15637.19 404.94 53015.25 88888.00 2019-11-27 01:56:58.406 331 15637.17 404.95 53015.29 88888.00 2019-11-27 01:56:58.906 331 15637.15 404.90 53015.33 88888.00 2019-11-27 01:56:59.406 331 15637.17 404.90 53015.34 88888.00 2019-11-27 01:56:59.906 331 15637.18 404.91 53015.31 88888.00 2019-11-27 01:57:00.406 331 15637.18 404.92 53015.30 88888.00 2019-11-27 01:57:00.906 331 15637.17 404.93 53015.27 88888.00 2019-11-27 01:57:01.406 331 15637.13 404.93 53015.27 88888.00 2019-11-27 01:57:01.906 331 15637.13 404.93 53015.29 88888.00 2019-11-27 01:57:02.406 331 15637.12 404.95 53015.25 88888.00 2019-11-27 01:57:02.906 331 15637.11 404.94 53015.23 88888.00 2019-11-27 01:57:03.406 331 15637.09 404.98 53015.25 88888.00 2019-11-27 01:57:03.906 331 15637.07 404.96 53015.26 88888.00 2019-11-27 01:57:04.406 331 15637.08 404.96 53015.24 88888.00 2019-11-27 01:57:04.906 331 15637.03 404.96 53015.24 88888.00 2019-11-27 01:57:05.406 331 15637.06 404.93 53015.24 88888.00 2019-11-27 01:57:06.406 331 15637.07 404.91 53015.19 88888.00 2019-11-27 01:57:06.906 331 15637.06 404.96 53015.15 88888.00 2019-11-27 01:57:07.406 331 15637.04 404.98 53015.15 88888.00 2019-11-27 01:57:07.906 331 15637.08 404.93 53015.21 88888.00 2019-11-27 01:57:08.406 331 15637.11 404.94 53015.19 88888.00 2019-11-27 01:57:08.906 331 15637.09 404.93 53015.23 88888.00 2019-11-27 01:57:09.406 331 15637.07 404.93 53015.24 88888.00 2019-11-27 01:57:09.906 331 15637.01 404.92 53015.25 88888.00 2019-11-27 01:57:10.406 331 15637.03 404.92 53015.28 88888.00 2019-11-27 01:57:10.906 331 15637.02 404.93 53015.27 88888.00 2019-11-27 01:57:11.406 331 15637.06 404.94 53015.29 88888.00 2019-11-27 01:57:11.906 331 15637.02 404.98 53015.34 88888.00 2019-11-27 01:57:12.406 331 15637.03 404.96 53015.32 88888.00 2019-11-27 01:57:12.906 331 15637.02 404.98 53015.24 88888.00 2019-11-27 01:57:13.406 331 15636.95 404.92 53015.17 88888.00 2019-11-27 01:57:13.906 331 15636.95 404.90 53015.23 88888.00 2019-11-27 01:57:14.406 331 15636.91 404.91 53015.24 88888.00 2019-11-27 01:57:14.906 331 15636.90 404.94 53015.21 88888.00 2019-11-27 01:57:15.406 331 15636.88 404.96 53015.21 88888.00 2019-11-27 01:57:15.906 331 15636.89 405.00 53015.16 88888.00 2019-11-27 01:57:16.406 331 15636.91 405.03 53015.21 88888.00 2019-11-27 01:57:16.906 331 15636.89 405.02 53015.24 88888.00 2019-11-27 01:57:17.406 331 15636.85 405.01 53015.24 88888.00 2019-11-27 01:57:17.906 331 15636.84 405.01 53015.25 88888.00 2019-11-27 01:57:18.406 331 15636.82 405.00 53015.16 88888.00 2019-11-27 01:57:18.906 331 15636.83 405.01 53015.14 88888.00 2019-11-27 01:57:19.406 331 15636.84 405.04 53015.15 88888.00 2019-11-27 01:57:19.906 331 15636.85 405.09 53015.12 88888.00 2019-11-27 01:57:20.406 331 15636.85 405.07 53015.10 88888.00 2019-11-27 01:57:20.906 331 15636.89 405.07 53015.15 88888.00 2019-11-27 01:57:21.406 331 15636.89 405.07 53015.10 88888.00 2019-11-27 01:57:21.906 331 15636.84 405.08 53015.09 88888.00 2019-11-27 01:57:22.406 331 15636.84 405.16 53015.12 88888.00 2019-11-27 01:57:22.906 331 15636.88 405.20 53015.12 88888.00 2019-11-27 01:57:23.406 331 15636.90 405.22 53015.09 88888.00 2019-11-27 01:57:23.906 331 15636.90 405.26 53015.05 88888.00 2019-11-27 01:57:24.406 331 15636.88 405.26 53015.04 88888.00 2019-11-27 01:57:24.906 331 15636.82 405.28 53015.12 88888.00 2019-11-27 01:57:25.406 331 15636.85 405.33 53015.12 88888.00 2019-11-27 01:57:25.906 331 15636.86 405.34 53015.06 88888.00 2019-11-27 01:57:26.406 331 15636.84 405.33 53015.05 88888.00 2019-11-27 01:57:26.906 331 15636.90 405.33 53015.01 88888.00 2019-11-27 01:57:27.406 331 15636.90 405.33 53014.99 88888.00 2019-11-27 01:57:27.906 331 15636.93 405.36 53014.97 88888.00 2019-11-27 01:57:28.406 331 15636.88 405.38 53014.94 88888.00 2019-11-27 01:57:28.906 331 15636.91 405.36 53014.97 88888.00 2019-11-27 01:57:29.406 331 15636.92 405.34 53015.01 88888.00 2019-11-27 01:57:29.906 331 15636.93 405.44 53014.96 88888.00 2019-11-27 01:57:30.406 331 15636.95 405.47 53014.95 88888.00 2019-11-27 01:57:30.906 331 15636.98 405.48 53014.94 88888.00 2019-11-27 01:57:31.406 331 15636.97 405.45 53014.93 88888.00 2019-11-27 01:57:31.906 331 15637.02 405.48 53014.94 88888.00 2019-11-27 01:57:32.406 331 15637.03 405.52 53014.93 88888.00 2019-11-27 01:57:32.906 331 15637.03 405.59 53014.90 88888.00 2019-11-27 01:57:33.406 331 15636.99 405.62 53014.85 88888.00 2019-11-27 01:57:33.906 331 15636.99 405.58 53014.86 88888.00 2019-11-27 01:57:34.406 331 15636.94 405.62 53014.87 88888.00 2019-11-27 01:57:34.906 331 15636.93 405.64 53014.91 88888.00 2019-11-27 01:57:35.406 331 15636.94 405.67 53014.91 88888.00 2019-11-27 01:57:35.906 331 15636.95 405.68 53014.87 88888.00 2019-11-27 01:57:36.406 331 15636.95 405.65 53014.83 88888.00 2019-11-27 01:57:36.906 331 15636.91 405.68 53014.85 88888.00 2019-11-27 01:57:37.906 331 15636.94 405.72 53014.79 88888.00 2019-11-27 01:57:38.406 331 15636.95 405.77 53014.78 88888.00 2019-11-27 01:57:38.906 331 15636.94 405.81 53014.79 88888.00 2019-11-27 01:57:39.406 331 15636.92 405.87 53014.76 88888.00 2019-11-27 01:57:39.906 331 15636.93 405.91 53014.76 88888.00 2019-11-27 01:57:40.406 331 15636.95 405.93 53014.83 88888.00 2019-11-27 01:57:40.906 331 15636.93 405.96 53014.82 88888.00 2019-11-27 01:57:41.406 331 15636.89 405.97 53014.78 88888.00 2019-11-27 01:57:41.906 331 15636.83 406.00 53014.78 88888.00 2019-11-27 01:57:42.406 331 15636.83 406.03 53014.79 88888.00 2019-11-27 01:57:42.906 331 15636.84 406.05 53014.76 88888.00 2019-11-27 01:57:43.406 331 15636.86 406.04 53014.73 88888.00 2019-11-27 01:57:43.906 331 15636.86 406.07 53014.74 88888.00 2019-11-27 01:57:44.406 331 15636.81 406.10 53014.76 88888.00 2019-11-27 01:57:44.906 331 15636.81 406.13 53014.80 88888.00 2019-11-27 01:57:45.406 331 15636.81 406.14 53014.81 88888.00 2019-11-27 01:57:45.906 331 15636.81 406.16 53014.85 88888.00 2019-11-27 01:57:46.406 331 15636.80 406.19 53014.89 88888.00 2019-11-27 01:57:46.906 331 15636.74 406.17 53014.86 88888.00 2019-11-27 01:57:47.406 331 15636.74 406.16 53014.87 88888.00 2019-11-27 01:57:47.906 331 15636.70 406.15 53014.85 88888.00 2019-11-27 01:57:48.406 331 15636.73 406.24 53014.89 88888.00 2019-11-27 01:57:48.906 331 15636.74 406.29 53014.91 88888.00 2019-11-27 01:57:49.406 331 15636.77 406.30 53014.88 88888.00 2019-11-27 01:57:49.906 331 15636.74 406.33 53014.89 88888.00 2019-11-27 01:57:50.406 331 15636.70 406.38 53014.93 88888.00 2019-11-27 01:57:50.906 331 15636.67 406.34 53014.89 88888.00 2019-11-27 01:57:51.406 331 15636.64 406.33 53014.89 88888.00 2019-11-27 01:57:51.906 331 15636.68 406.30 53014.90 88888.00 2019-11-27 01:57:52.406 331 15636.72 406.30 53014.90 88888.00 2019-11-27 01:57:52.906 331 15636.74 406.37 53014.95 88888.00 2019-11-27 01:57:53.406 331 15636.68 406.40 53014.93 88888.00 2019-11-27 01:57:53.906 331 15636.66 406.41 53014.93 88888.00 2019-11-27 01:57:54.406 331 15636.65 406.41 53014.89 88888.00 2019-11-27 01:57:54.906 331 15636.66 406.41 53014.89 88888.00 2019-11-27 01:57:55.406 331 15636.62 406.41 53014.88 88888.00 2019-11-27 01:57:55.906 331 15636.61 406.47 53014.90 88888.00 2019-11-27 01:57:56.406 331 15636.66 406.47 53014.93 88888.00 2019-11-27 01:57:56.906 331 15636.70 406.49 53015.00 88888.00 2019-11-27 01:57:57.406 331 15636.73 406.51 53015.00 88888.00 2019-11-27 01:57:57.906 331 15636.73 406.56 53015.01 88888.00 2019-11-27 01:57:58.406 331 15636.72 406.56 53014.96 88888.00 2019-11-27 01:57:58.906 331 15636.68 406.57 53014.92 88888.00 2019-11-27 01:57:59.406 331 15636.71 406.56 53014.90 88888.00 2019-11-27 01:57:59.906 331 15636.73 406.52 53014.97 88888.00 2019-11-27 01:58:00.406 331 15636.66 406.54 53014.97 88888.00 2019-11-27 01:58:00.906 331 15636.65 406.57 53014.95 88888.00 2019-11-27 01:58:01.406 331 15636.64 406.57 53014.93 88888.00 2019-11-27 01:58:01.906 331 15636.66 406.59 53014.88 88888.00 2019-11-27 01:58:02.406 331 15636.67 406.63 53014.87 88888.00 2019-11-27 01:58:02.906 331 15636.67 406.62 53014.88 88888.00 2019-11-27 01:58:03.406 331 15636.68 406.59 53014.91 88888.00 2019-11-27 01:58:03.906 331 15636.64 406.62 53014.85 88888.00 2019-11-27 01:58:04.406 331 15636.70 406.66 53014.82 88888.00 2019-11-27 01:58:04.906 331 15636.67 406.67 53014.81 88888.00 2019-11-27 01:58:05.406 331 15636.67 406.67 53014.79 88888.00 2019-11-27 01:58:05.906 331 15636.67 406.65 53014.75 88888.00 2019-11-27 01:58:06.406 331 15636.71 406.64 53014.80 88888.00 2019-11-27 01:58:06.906 331 15636.70 406.67 53014.80 88888.00 2019-11-27 01:58:07.406 331 15636.71 406.71 53014.81 88888.00 2019-11-27 01:58:07.906 331 15636.70 406.74 53014.78 88888.00 2019-11-27 01:58:08.406 331 15636.70 406.77 53014.74 88888.00 2019-11-27 01:58:09.406 331 15636.68 406.77 53014.76 88888.00 2019-11-27 01:58:09.906 331 15636.71 406.75 53014.76 88888.00 2019-11-27 01:58:10.406 331 15636.75 406.79 53014.76 88888.00 2019-11-27 01:58:10.906 331 15636.76 406.82 53014.76 88888.00 2019-11-27 01:58:11.406 331 15636.74 406.86 53014.80 88888.00 2019-11-27 01:58:11.906 331 15636.74 406.86 53014.75 88888.00 2019-11-27 01:58:12.406 331 15636.77 406.81 53014.71 88888.00 2019-11-27 01:58:12.906 331 15636.77 406.80 53014.66 88888.00 2019-11-27 01:58:13.406 331 15636.77 406.81 53014.62 88888.00 2019-11-27 01:58:13.906 331 15636.76 406.81 53014.62 88888.00 2019-11-27 01:58:14.406 331 15636.72 406.85 53014.58 88888.00 2019-11-27 01:58:14.906 331 15636.73 406.85 53014.60 88888.00 2019-11-27 01:58:15.406 331 15636.76 406.89 53014.62 88888.00 2019-11-27 01:58:15.906 331 15636.77 406.91 53014.60 88888.00 2019-11-27 01:58:16.406 331 15636.76 406.95 53014.62 88888.00 2019-11-27 01:58:16.906 331 15636.77 406.99 53014.60 88888.00 2019-11-27 01:58:17.406 331 15636.76 407.03 53014.65 88888.00 2019-11-27 01:58:17.906 331 15636.79 407.05 53014.66 88888.00 2019-11-27 01:58:18.406 331 15636.81 407.05 53014.64 88888.00 2019-11-27 01:58:18.906 331 15636.83 407.03 53014.67 88888.00 2019-11-27 01:58:19.406 331 15636.86 407.06 53014.65 88888.00 2019-11-27 01:58:19.906 331 15636.88 407.06 53014.70 88888.00 2019-11-27 01:58:20.406 331 15636.88 407.07 53014.67 88888.00 2019-11-27 01:58:20.906 331 15636.90 407.11 53014.63 88888.00 2019-11-27 01:58:21.406 331 15636.91 407.16 53014.66 88888.00 2019-11-27 01:58:21.906 331 15636.89 407.17 53014.62 88888.00 2019-11-27 01:58:22.406 331 15636.88 407.19 53014.56 88888.00 2019-11-27 01:58:22.906 331 15636.93 407.17 53014.55 88888.00 2019-11-27 01:58:23.406 331 15636.94 407.14 53014.53 88888.00 2019-11-27 01:58:23.906 331 15636.93 407.15 53014.52 88888.00 2019-11-27 01:58:24.407 331 15636.93 407.18 53014.53 88888.00 2019-11-27 01:58:24.907 331 15636.97 407.24 53014.56 88888.00 2019-11-27 01:58:25.407 331 15636.99 407.23 53014.59 88888.00 2019-11-27 01:58:25.907 331 15637.02 407.25 53014.61 88888.00 2019-11-27 01:58:26.407 331 15637.06 407.24 53014.56 88888.00 2019-11-27 01:58:26.907 331 15637.03 407.26 53014.50 88888.00 2019-11-27 01:58:27.407 331 15637.06 407.25 53014.46 88888.00 2019-11-27 01:58:27.907 331 15637.15 407.24 53014.46 88888.00 2019-11-27 01:58:28.407 331 15637.20 407.26 53014.51 88888.00 2019-11-27 01:58:28.907 331 15637.15 407.32 53014.49 88888.00 2019-11-27 01:58:29.407 331 15637.15 407.28 53014.42 88888.00 2019-11-27 01:58:29.907 331 15637.18 407.29 53014.39 88888.00 2019-11-27 01:58:30.407 331 15637.22 407.33 53014.35 88888.00 2019-11-27 01:58:30.907 331 15637.20 407.34 53014.30 88888.00 2019-11-27 01:58:31.407 331 15637.24 407.33 53014.27 88888.00 2019-11-27 01:58:31.907 331 15637.29 407.32 53014.35 88888.00 2019-11-27 01:58:32.407 331 15637.34 407.35 53014.43 88888.00 2019-11-27 01:58:32.907 331 15637.36 407.36 53014.40 88888.00 2019-11-27 01:58:33.407 331 15637.38 407.38 53014.40 88888.00 2019-11-27 01:58:33.907 331 15637.44 407.40 53014.46 88888.00 2019-11-27 01:58:34.407 331 15637.45 407.41 53014.43 88888.00 2019-11-27 01:58:34.907 331 15637.39 407.37 53014.42 88888.00 2019-11-27 01:58:35.407 331 15637.38 407.38 53014.34 88888.00 2019-11-27 01:58:35.907 331 15637.45 407.42 53014.35 88888.00 2019-11-27 01:58:36.407 331 15637.52 407.44 53014.34 88888.00 2019-11-27 01:58:36.907 331 15637.55 407.46 53014.34 88888.00 2019-11-27 01:58:37.407 331 15637.55 407.51 53014.34 88888.00 2019-11-27 01:58:37.907 331 15637.59 407.52 53014.31 88888.00 2019-11-27 01:58:38.407 331 15637.65 407.52 53014.26 88888.00 2019-11-27 01:58:38.907 331 15637.64 407.53 53014.25 88888.00 2019-11-27 01:58:39.407 331 15637.70 407.51 53014.27 88888.00 2019-11-27 01:58:39.907 331 15637.73 407.53 53014.29 88888.00 2019-11-27 01:58:40.407 331 15637.74 407.54 53014.31 88888.00 2019-11-27 01:58:40.907 331 15637.79 407.58 53014.31 88888.00 2019-11-27 01:58:41.407 331 15637.81 407.57 53014.29 88888.00 2019-11-27 01:58:41.907 331 15637.75 407.55 53014.25 88888.00 2019-11-27 01:58:42.407 331 15637.80 407.60 53014.28 88888.00 2019-11-27 01:58:42.907 331 15637.83 407.61 53014.26 88888.00 2019-11-27 01:58:43.407 331 15637.90 407.62 53014.24 88888.00 2019-11-27 01:58:43.907 331 15637.94 407.63 53014.23 88888.00 2019-11-27 01:58:44.407 331 15637.95 407.63 53014.28 88888.00 2019-11-27 01:58:44.907 331 15637.95 407.61 53014.26 88888.00 2019-11-27 01:58:45.407 331 15637.92 407.60 53014.22 88888.00 2019-11-27 01:58:45.907 331 15637.94 407.62 53014.16 88888.00 2019-11-27 01:58:46.407 331 15638.01 407.63 53014.15 88888.00 2019-11-27 01:58:46.907 331 15638.02 407.68 53014.15 88888.00 2019-11-27 01:58:47.407 331 15638.04 407.68 53014.22 88888.00 2019-11-27 01:58:47.907 331 15638.04 407.67 53014.21 88888.00 2019-11-27 01:58:48.407 331 15638.10 407.68 53014.25 88888.00 2019-11-27 01:58:48.907 331 15638.16 407.64 53014.22 88888.00 2019-11-27 01:58:49.407 331 15638.20 407.67 53014.24 88888.00 2019-11-27 01:58:49.907 331 15638.24 407.69 53014.25 88888.00 2019-11-27 01:58:50.907 331 15638.28 407.71 53014.25 88888.00 2019-11-27 01:58:51.407 331 15638.33 407.70 53014.28 88888.00 2019-11-27 01:58:51.907 331 15638.36 407.69 53014.29 88888.00 2019-11-27 01:58:52.407 331 15638.37 407.66 53014.34 88888.00 2019-11-27 01:58:52.907 331 15638.39 407.66 53014.30 88888.00 2019-11-27 01:58:53.407 331 15638.39 407.70 53014.23 88888.00 2019-11-27 01:58:53.907 331 15638.44 407.69 53014.20 88888.00 2019-11-27 01:58:54.407 331 15638.49 407.68 53014.19 88888.00 2019-11-27 01:58:54.907 331 15638.47 407.67 53014.16 88888.00 2019-11-27 01:58:55.407 331 15638.53 407.64 53014.16 88888.00 2019-11-27 01:58:55.907 331 15638.58 407.63 53014.18 88888.00 2019-11-27 01:58:56.407 331 15638.60 407.61 53014.20 88888.00 2019-11-27 01:58:56.907 331 15638.64 407.61 53014.21 88888.00 2019-11-27 01:58:57.407 331 15638.65 407.59 53014.22 88888.00 2019-11-27 01:58:57.907 331 15638.66 407.60 53014.23 88888.00 2019-11-27 01:58:58.407 331 15638.69 407.64 53014.23 88888.00 2019-11-27 01:58:58.907 331 15638.71 407.62 53014.22 88888.00 2019-11-27 01:58:59.407 331 15638.67 407.58 53014.19 88888.00 2019-11-27 01:58:59.907 331 15638.74 407.57 53014.24 88888.00 2019-11-27 01:59:00.407 331 15638.74 407.57 53014.22 88888.00 2019-11-27 01:59:00.907 331 15638.80 407.52 53014.25 88888.00 2019-11-27 01:59:01.407 331 15638.83 407.44 53014.26 88888.00 2019-11-27 01:59:01.907 331 15638.87 407.41 53014.20 88888.00 2019-11-27 01:59:02.407 331 15638.84 407.35 53014.14 88888.00 2019-11-27 01:59:02.907 331 15638.85 407.31 53014.14 88888.00 2019-11-27 01:59:03.407 331 15638.91 407.28 53014.14 88888.00 2019-11-27 01:59:03.907 331 15638.92 407.23 53014.16 88888.00 2019-11-27 01:59:04.407 331 15638.93 407.19 53014.14 88888.00 2019-11-27 01:59:04.907 331 15638.96 407.15 53014.12 88888.00 2019-11-27 01:59:05.407 331 15638.96 407.12 53014.11 88888.00 2019-11-27 01:59:05.907 331 15638.97 407.11 53014.11 88888.00 2019-11-27 01:59:06.407 331 15639.03 407.06 53014.07 88888.00 2019-11-27 01:59:06.907 331 15639.05 407.00 53014.04 88888.00 2019-11-27 01:59:07.407 331 15639.05 406.88 53014.03 88888.00 2019-11-27 01:59:07.907 331 15639.09 406.86 53014.03 88888.00 2019-11-27 01:59:08.407 331 15639.07 406.83 53014.03 88888.00 2019-11-27 01:59:08.907 331 15639.11 406.80 53014.03 88888.00 2019-11-27 01:59:09.407 331 15639.11 406.76 53013.99 88888.00 2019-11-27 01:59:09.907 331 15639.12 406.68 53014.01 88888.00 2019-11-27 01:59:10.407 331 15639.15 406.58 53013.96 88888.00 2019-11-27 01:59:10.907 331 15639.18 406.49 53013.90 88888.00 2019-11-27 01:59:11.407 331 15639.15 406.42 53013.93 88888.00 2019-11-27 01:59:11.907 331 15639.21 406.40 53013.89 88888.00 2019-11-27 01:59:12.407 331 15639.23 406.40 53013.91 88888.00 2019-11-27 01:59:12.907 331 15639.25 406.33 53013.86 88888.00 2019-11-27 01:59:13.407 331 15639.29 406.31 53013.83 88888.00 2019-11-27 01:59:13.907 331 15639.33 406.25 53013.80 88888.00 2019-11-27 01:59:14.407 331 15639.32 406.20 53013.78 88888.00 2019-11-27 01:59:14.907 331 15639.34 406.10 53013.75 88888.00 2019-11-27 01:59:15.407 331 15639.35 406.06 53013.73 88888.00 2019-11-27 01:59:15.907 331 15639.41 405.94 53013.69 88888.00 2019-11-27 01:59:16.407 331 15639.41 405.93 53013.63 88888.00 2019-11-27 01:59:16.907 331 15639.43 405.89 53013.62 88888.00 2019-11-27 01:59:17.407 331 15639.42 405.88 53013.59 88888.00 2019-11-27 01:59:17.907 331 15639.38 405.79 53013.56 88888.00 2019-11-27 01:59:18.407 331 15639.42 405.70 53013.60 88888.00 2019-11-27 01:59:18.907 331 15639.43 405.69 53013.61 88888.00 2019-11-27 01:59:19.407 331 15639.43 405.60 53013.55 88888.00 2019-11-27 01:59:19.907 331 15639.45 405.54 53013.51 88888.00 2019-11-27 01:59:20.407 331 15639.45 405.50 53013.52 88888.00 2019-11-27 01:59:20.907 331 15639.46 405.44 53013.55 88888.00 2019-11-27 01:59:21.407 331 15639.42 405.38 53013.58 88888.00 2019-11-27 01:59:21.907 331 15639.39 405.31 53013.56 88888.00 2019-11-27 01:59:22.407 331 15639.42 405.25 53013.54 88888.00 2019-11-27 01:59:22.907 331 15639.45 405.16 53013.58 88888.00 2019-11-27 01:59:23.407 331 15639.46 405.13 53013.54 88888.00 2019-11-27 01:59:23.907 331 15639.47 405.05 53013.50 88888.00 2019-11-27 01:59:24.407 331 15639.45 404.96 53013.47 88888.00 2019-11-27 01:59:24.907 331 15639.48 404.89 53013.51 88888.00 2019-11-27 01:59:25.407 331 15639.48 404.85 53013.49 88888.00 2019-11-27 01:59:25.907 331 15639.46 404.83 53013.54 88888.00 2019-11-27 01:59:26.407 331 15639.43 404.78 53013.53 88888.00 2019-11-27 01:59:26.907 331 15639.42 404.68 53013.49 88888.00 2019-11-27 01:59:27.407 331 15639.38 404.66 53013.53 88888.00 2019-11-27 01:59:27.907 331 15639.41 404.64 53013.52 88888.00 2019-11-27 01:59:28.407 331 15639.41 404.61 53013.60 88888.00 2019-11-27 01:59:28.907 331 15639.39 404.58 53013.59 88888.00 2019-11-27 01:59:29.407 331 15639.32 404.55 53013.50 88888.00 2019-11-27 01:59:29.907 331 15639.34 404.51 53013.52 88888.00 2019-11-27 01:59:30.407 331 15639.32 404.44 53013.58 88888.00 2019-11-27 01:59:30.907 331 15639.29 404.38 53013.62 88888.00 2019-11-27 01:59:31.407 331 15639.24 404.38 53013.66 88888.00 2019-11-27 01:59:31.907 331 15639.19 404.38 53013.69 88888.00 2019-11-27 01:59:32.407 331 15639.11 404.32 53013.73 88888.00 2019-11-27 01:59:32.907 331 15639.12 404.29 53013.78 88888.00 2019-11-27 01:59:33.407 331 15639.09 404.25 53013.78 88888.00 2019-11-27 01:59:33.907 331 15639.03 404.21 53013.79 88888.00 2019-11-27 01:59:34.407 331 15638.93 404.16 53013.81 88888.00 2019-11-27 01:59:34.907 331 15638.91 404.12 53013.82 88888.00 2019-11-27 01:59:35.407 331 15638.89 404.09 53013.80 88888.00 2019-11-27 01:59:35.907 331 15638.82 404.08 53013.78 88888.00 2019-11-27 01:59:36.407 331 15638.79 404.05 53013.83 88888.00 2019-11-27 01:59:36.907 331 15638.71 404.03 53013.89 88888.00 2019-11-27 01:59:37.407 331 15638.63 403.99 53013.96 88888.00 2019-11-27 01:59:37.907 331 15638.51 403.98 53014.00 88888.00 2019-11-27 01:59:38.407 331 15638.42 403.97 53014.00 88888.00 2019-11-27 01:59:38.907 331 15638.36 403.92 53013.99 88888.00 2019-11-27 01:59:39.407 331 15638.25 403.88 53013.99 88888.00 2019-11-27 01:59:39.907 331 15638.18 403.89 53014.03 88888.00 2019-11-27 01:59:40.407 331 15638.09 403.90 53014.08 88888.00 2019-11-27 01:59:40.907 331 15638.01 403.89 53014.11 88888.00 2019-11-27 01:59:41.407 331 15637.97 403.90 53014.16 88888.00 2019-11-27 01:59:41.907 331 15637.88 403.91 53014.20 88888.00 2019-11-27 01:59:42.407 331 15637.77 403.87 53014.23 88888.00 2019-11-27 01:59:42.907 331 15637.68 403.87 53014.19 88888.00 2019-11-27 01:59:43.407 331 15637.61 403.87 53014.18 88888.00 2019-11-27 01:59:43.907 331 15637.56 403.84 53014.22 88888.00 2019-11-27 01:59:44.407 331 15637.46 403.81 53014.28 88888.00 2019-11-27 01:59:44.907 331 15637.39 403.82 53014.27 88888.00 2019-11-27 01:59:45.407 331 15637.27 403.84 53014.30 88888.00 2019-11-27 01:59:45.907 331 15637.22 403.82 53014.32 88888.00 2019-11-27 01:59:46.407 331 15637.17 403.80 53014.25 88888.00 2019-11-27 01:59:46.907 331 15637.13 403.80 53014.25 88888.00 2019-11-27 01:59:47.407 331 15637.10 403.78 53014.22 88888.00 2019-11-27 01:59:47.907 331 15637.01 403.73 53014.27 88888.00 2019-11-27 01:59:48.407 331 15636.94 403.72 53014.27 88888.00 2019-11-27 01:59:48.907 331 15636.85 403.74 53014.27 88888.00 2019-11-27 01:59:49.407 331 15636.82 403.73 53014.28 88888.00 2019-11-27 01:59:49.907 331 15636.73 403.72 53014.28 88888.00 2019-11-27 01:59:50.407 331 15636.65 403.75 53014.35 88888.00 2019-11-27 01:59:50.907 331 15636.66 403.73 53014.36 88888.00 2019-11-27 01:59:51.407 331 15636.61 403.70 53014.38 88888.00 2019-11-27 01:59:51.907 331 15636.53 403.70 53014.40 88888.00 2019-11-27 01:59:52.407 331 15636.48 403.68 53014.41 88888.00 2019-11-27 01:59:52.907 331 15636.46 403.71 53014.45 88888.00 2019-11-27 01:59:54.407 331 15636.31 403.68 53014.43 88888.00 2019-11-27 01:59:54.907 331 15636.30 403.69 53014.45 88888.00 2019-11-27 01:59:55.407 331 15636.28 403.72 53014.39 88888.00 2019-11-27 01:59:55.907 331 15636.22 403.71 53014.43 88888.00 2019-11-27 01:59:56.407 331 15636.19 403.70 53014.42 88888.00 2019-11-27 01:59:56.907 331 15636.11 403.71 53014.48 88888.00 2019-11-27 01:59:57.407 331 15636.09 403.71 53014.44 88888.00 2019-11-27 01:59:57.907 331 15636.09 403.71 53014.43 88888.00 2019-11-27 01:59:58.407 331 15636.02 403.71 53014.42 88888.00 2019-11-27 01:59:58.907 331 15635.95 403.66 53014.38 88888.00 2019-11-27 01:59:59.407 331 15635.95 403.63 53014.38 88888.00 2019-11-27 01:59:59.907 331 15635.95 403.72 53014.33 88888.00 2019-11-27 02:00:00.407 331 15635.94 403.75 53014.36 88888.00 2019-11-27 02:00:00.907 331 15635.94 403.77 53014.38 88888.00 2019-11-27 02:00:01.407 331 15635.89 403.74 53014.33 88888.00 2019-11-27 02:00:01.907 331 15635.83 403.75 53014.27 88888.00 2019-11-27 02:00:02.407 331 15635.83 403.72 53014.24 88888.00 2019-11-27 02:00:02.907 331 15635.83 403.69 53014.26 88888.00 2019-11-27 02:00:03.407 331 15635.81 403.70 53014.22 88888.00 2019-11-27 02:00:03.907 331 15635.77 403.73 53014.22 88888.00 2019-11-27 02:00:04.407 331 15635.75 403.73 53014.23 88888.00 2019-11-27 02:00:04.907 331 15635.77 403.71 53014.19 88888.00 2019-11-27 02:00:05.407 331 15635.78 403.61 53014.14 88888.00 2019-11-27 02:00:05.907 331 15635.80 403.58 53014.11 88888.00 2019-11-27 02:00:06.407 331 15635.81 403.69 53014.16 88888.00 2019-11-27 02:00:06.907 331 15635.81 403.73 53014.13 88888.00 2019-11-27 02:00:07.407 331 15635.82 403.72 53014.16 88888.00 2019-11-27 02:00:07.907 331 15635.82 403.70 53014.13 88888.00 2019-11-27 02:00:08.407 331 15635.78 403.73 53014.09 88888.00 2019-11-27 02:00:08.907 331 15635.75 403.78 53014.08 88888.00 2019-11-27 02:00:09.407 331 15635.73 403.79 53014.08 88888.00 2019-11-27 02:00:09.907 331 15635.80 403.82 53014.08 88888.00 2019-11-27 02:00:10.407 331 15635.85 403.87 53014.06 88888.00 2019-11-27 02:00:10.907 331 15635.86 403.89 53014.07 88888.00 2019-11-27 02:00:11.407 331 15635.87 403.87 53014.05 88888.00 2019-11-27 02:00:11.907 331 15635.90 403.87 53014.03 88888.00 2019-11-27 02:00:12.407 331 15635.87 403.90 53014.01 88888.00 2019-11-27 02:00:12.907 331 15635.89 403.92 53014.01 88888.00 2019-11-27 02:00:13.407 331 15635.90 403.91 53014.03 88888.00 2019-11-27 02:00:13.907 331 15635.92 403.89 53014.09 88888.00 2019-11-27 02:00:14.407 331 15635.92 403.91 53014.05 88888.00 2019-11-27 02:00:14.907 331 15635.94 403.98 53013.99 88888.00 2019-11-27 02:00:15.407 331 15635.95 403.96 53013.99 88888.00 2019-11-27 02:00:15.907 331 15635.96 403.97 53013.94 88888.00 2019-11-27 02:00:16.407 331 15635.98 403.97 53013.89 88888.00 2019-11-27 02:00:16.907 331 15636.01 403.98 53013.86 88888.00 2019-11-27 02:00:17.407 331 15636.03 403.98 53013.86 88888.00 2019-11-27 02:00:17.907 331 15636.09 404.01 53013.90 88888.00 2019-11-27 02:00:18.407 331 15636.12 404.07 53013.91 88888.00 2019-11-27 02:00:18.907 331 15636.14 404.08 53013.92 88888.00 2019-11-27 02:00:19.407 331 15636.20 404.07 53013.89 88888.00 2019-11-27 02:00:19.907 331 15636.22 404.09 53013.86 88888.00 2019-11-27 02:00:20.407 331 15636.23 404.08 53013.89 88888.00 2019-11-27 02:00:20.907 331 15636.27 404.10 53013.99 88888.00 2019-11-27 02:00:21.407 331 15636.27 404.14 53014.04 88888.00 2019-11-27 02:00:21.907 331 15636.28 404.15 53014.02 88888.00 2019-11-27 02:00:22.407 331 15636.30 404.20 53013.99 88888.00 2019-11-27 02:00:22.907 331 15636.30 404.21 53014.01 88888.00 2019-11-27 02:00:23.407 331 15636.35 404.17 53014.05 88888.00 2019-11-27 02:00:23.907 331 15636.35 404.17 53014.08 88888.00 2019-11-27 02:00:24.407 331 15636.30 404.20 53014.02 88888.00 2019-11-27 02:00:25.407 331 15636.31 404.25 53013.99 88888.00 2019-11-27 02:00:25.907 331 15636.37 404.26 53014.04 88888.00 2019-11-27 02:00:26.407 331 15636.39 404.26 53014.02 88888.00 2019-11-27 02:00:26.907 331 15636.40 404.25 53013.98 88888.00 2019-11-27 02:00:27.407 331 15636.43 404.29 53014.02 88888.00 2019-11-27 02:00:27.907 331 15636.44 404.31 53014.02 88888.00 2019-11-27 02:00:28.407 331 15636.44 404.29 53014.03 88888.00 2019-11-27 02:00:28.907 331 15636.46 404.27 53014.02 88888.00 2019-11-27 02:00:29.407 331 15636.48 404.30 53014.03 88888.00 2019-11-27 02:00:29.907 331 15636.45 404.32 53013.94 88888.00 2019-11-27 02:00:30.407 331 15636.46 404.33 53013.94 88888.00 2019-11-27 02:00:30.907 331 15636.49 404.33 53013.96 88888.00 2019-11-27 02:00:31.407 331 15636.47 404.29 53013.92 88888.00 2019-11-27 02:00:31.907 331 15636.49 404.31 53013.95 88888.00 2019-11-27 02:00:32.407 331 15636.47 404.34 53013.96 88888.00 2019-11-27 02:00:32.907 331 15636.48 404.35 53013.94 88888.00 2019-11-27 02:00:33.407 331 15636.48 404.35 53013.86 88888.00 2019-11-27 02:00:33.907 331 15636.48 404.35 53013.86 88888.00 2019-11-27 02:00:34.407 331 15636.49 404.32 53013.84 88888.00 2019-11-27 02:00:34.907 331 15636.50 404.34 53013.88 88888.00 2019-11-27 02:00:35.407 331 15636.50 404.38 53013.87 88888.00 2019-11-27 02:00:35.907 331 15636.49 404.37 53013.86 88888.00 2019-11-27 02:00:36.407 331 15636.52 404.34 53013.83 88888.00 2019-11-27 02:00:36.907 331 15636.50 404.30 53013.80 88888.00 2019-11-27 02:00:37.407 331 15636.49 404.34 53013.79 88888.00 2019-11-27 02:00:37.907 331 15636.49 404.33 53013.76 88888.00 2019-11-27 02:00:38.407 331 15636.53 404.25 53013.78 88888.00 2019-11-27 02:00:38.907 331 15636.57 404.27 53013.80 88888.00 2019-11-27 02:00:39.407 331 15636.66 404.32 53013.84 88888.00 2019-11-27 02:00:39.907 331 15636.65 404.31 53013.78 88888.00 2019-11-27 02:00:40.407 331 15636.64 404.31 53013.73 88888.00 2019-11-27 02:00:40.907 331 15636.63 404.34 53013.71 88888.00 2019-11-27 02:00:41.407 331 15636.67 404.32 53013.68 88888.00 2019-11-27 02:00:41.907 331 15636.67 404.30 53013.65 88888.00 2019-11-27 02:00:42.407 331 15636.67 404.21 53013.65 88888.00 2019-11-27 02:00:42.907 331 15636.68 404.18 53013.66 88888.00 2019-11-27 02:00:43.407 331 15636.71 404.27 53013.62 88888.00 2019-11-27 02:00:43.907 331 15636.74 404.33 53013.62 88888.00 2019-11-27 02:00:44.407 331 15636.70 404.34 53013.58 88888.00 2019-11-27 02:00:44.907 331 15636.71 404.32 53013.55 88888.00 2019-11-27 02:00:45.407 331 15636.77 404.34 53013.50 88888.00 2019-11-27 02:00:45.907 331 15636.80 404.35 53013.45 88888.00 2019-11-27 02:00:46.407 331 15636.81 404.30 53013.44 88888.00 2019-11-27 02:00:46.907 331 15636.80 404.27 53013.42 88888.00 2019-11-27 02:00:47.407 331 15636.80 404.26 53013.46 88888.00 2019-11-27 02:00:47.907 331 15636.81 404.26 53013.43 88888.00 2019-11-27 02:00:48.407 331 15636.83 404.23 53013.35 88888.00 2019-11-27 02:00:48.907 331 15636.82 404.21 53013.35 88888.00 2019-11-27 02:00:49.407 331 15636.86 404.21 53013.37 88888.00 2019-11-27 02:00:49.907 331 15636.88 404.22 53013.38 88888.00 2019-11-27 02:00:50.407 331 15636.93 404.20 53013.41 88888.00 2019-11-27 02:00:50.907 331 15636.98 404.20 53013.37 88888.00 2019-11-27 02:00:51.407 331 15636.94 404.21 53013.30 88888.00 2019-11-27 02:00:51.907 331 15636.93 404.18 53013.22 88888.00 2019-11-27 02:00:52.407 331 15636.95 404.20 53013.22 88888.00 2019-11-27 02:00:52.907 331 15636.99 404.20 53013.21 88888.00 2019-11-27 02:00:53.407 331 15637.01 404.21 53013.20 88888.00 2019-11-27 02:00:53.907 331 15636.97 404.18 53013.15 88888.00 2019-11-27 02:00:54.407 331 15636.97 404.16 53013.11 88888.00 2019-11-27 02:00:54.907 331 15637.02 404.17 53013.07 88888.00 2019-11-27 02:00:55.407 331 15637.02 404.17 53013.06 88888.00 2019-11-27 02:00:55.907 331 15637.01 404.20 53013.08 88888.00 2019-11-27 02:00:56.407 331 15637.06 404.15 53013.04 88888.00 2019-11-27 02:00:56.907 331 15637.07 404.16 53013.02 88888.00 2019-11-27 02:00:57.407 331 15637.08 404.16 53012.98 88888.00 2019-11-27 02:00:57.907 331 15637.09 404.13 53012.95 88888.00 2019-11-27 02:00:58.407 331 15637.10 404.10 53012.93 88888.00 2019-11-27 02:00:58.907 331 15637.13 404.15 53012.89 88888.00 2019-11-27 02:00:59.407 331 15637.16 404.15 53012.88 88888.00 2019-11-27 02:00:59.907 331 15637.13 404.21 53012.89 88888.00 2019-11-27 02:01:00.407 331 15637.15 404.20 53012.92 88888.00 2019-11-27 02:01:00.907 331 15637.17 404.13 53012.90 88888.00 2019-11-27 02:01:01.407 331 15637.19 404.14 53012.88 88888.00 2019-11-27 02:01:01.907 331 15637.27 404.16 53012.88 88888.00 2019-11-27 02:01:02.407 331 15637.31 404.16 53012.83 88888.00 2019-11-27 02:01:02.907 331 15637.30 404.12 53012.82 88888.00 2019-11-27 02:01:03.407 331 15637.30 404.12 53012.81 88888.00 2019-11-27 02:01:03.907 331 15637.34 404.12 53012.82 88888.00 2019-11-27 02:01:04.407 331 15637.38 404.07 53012.82 88888.00 2019-11-27 02:01:04.907 331 15637.41 404.13 53012.80 88888.00 2019-11-27 02:01:05.407 331 15637.41 404.15 53012.74 88888.00 2019-11-27 02:01:05.907 331 15637.40 404.16 53012.74 88888.00 2019-11-27 02:01:06.907 331 15637.45 404.17 53012.72 88888.00 2019-11-27 02:01:07.407 331 15637.43 404.14 53012.68 88888.00 2019-11-27 02:01:07.907 331 15637.41 404.10 53012.70 88888.00 2019-11-27 02:01:08.407 331 15637.47 404.10 53012.68 88888.00 2019-11-27 02:01:08.907 331 15637.50 404.13 53012.70 88888.00 2019-11-27 02:01:09.407 331 15637.50 404.13 53012.74 88888.00 2019-11-27 02:01:09.907 331 15637.49 404.12 53012.68 88888.00 2019-11-27 02:01:10.407 331 15637.54 404.09 53012.63 88888.00 2019-11-27 02:01:10.907 331 15637.55 404.07 53012.60 88888.00 2019-11-27 02:01:11.407 331 15637.56 404.07 53012.65 88888.00 2019-11-27 02:01:11.907 331 15637.61 404.05 53012.64 88888.00 2019-11-27 02:01:12.407 331 15637.57 404.04 53012.60 88888.00 2019-11-27 02:01:12.907 331 15637.59 404.06 53012.60 88888.00 2019-11-27 02:01:13.407 331 15637.64 404.10 53012.60 88888.00 2019-11-27 02:01:13.907 331 15637.68 404.12 53012.62 88888.00 2019-11-27 02:01:14.407 331 15637.68 404.10 53012.59 88888.00 2019-11-27 02:01:14.907 331 15637.68 404.10 53012.60 88888.00 2019-11-27 02:01:15.407 331 15637.67 404.12 53012.57 88888.00 2019-11-27 02:01:15.907 331 15637.71 404.09 53012.53 88888.00 2019-11-27 02:01:16.407 331 15637.72 404.06 53012.54 88888.00 2019-11-27 02:01:16.907 331 15637.74 404.08 53012.57 88888.00 2019-11-27 02:01:17.407 331 15637.74 404.10 53012.55 88888.00 2019-11-27 02:01:17.907 331 15637.80 404.12 53012.52 88888.00 2019-11-27 02:01:18.407 331 15637.81 404.10 53012.49 88888.00 2019-11-27 02:01:18.907 331 15637.80 404.10 53012.50 88888.00 2019-11-27 02:01:19.407 331 15637.80 404.10 53012.47 88888.00 2019-11-27 02:01:19.907 331 15637.83 404.09 53012.49 88888.00 2019-11-27 02:01:20.407 331 15637.89 404.08 53012.52 88888.00 2019-11-27 02:01:20.907 331 15637.91 404.04 53012.53 88888.00 2019-11-27 02:01:21.407 331 15637.89 403.98 53012.51 88888.00 2019-11-27 02:01:21.907 331 15637.89 403.90 53012.46 88888.00 2019-11-27 02:01:22.407 331 15637.93 403.97 53012.46 88888.00 2019-11-27 02:01:22.907 331 15637.92 404.01 53012.50 88888.00 2019-11-27 02:01:23.407 331 15637.91 404.00 53012.57 88888.00 2019-11-27 02:01:23.907 331 15637.91 403.97 53012.53 88888.00 2019-11-27 02:01:24.407 331 15637.95 403.92 53012.48 88888.00 2019-11-27 02:01:24.907 331 15638.01 403.89 53012.49 88888.00 2019-11-27 02:01:25.407 331 15638.08 403.91 53012.53 88888.00 2019-11-27 02:01:25.907 331 15638.10 403.92 53012.57 88888.00 2019-11-27 02:01:26.407 331 15638.10 403.92 53012.54 88888.00 2019-11-27 02:01:26.907 331 15638.04 403.92 53012.55 88888.00 2019-11-27 02:01:27.407 331 15638.06 403.91 53012.64 88888.00 2019-11-27 02:01:27.907 331 15638.06 403.92 53012.62 88888.00 2019-11-27 02:01:28.407 331 15638.10 403.92 53012.61 88888.00 2019-11-27 02:01:28.907 331 15638.10 403.88 53012.60 88888.00 2019-11-27 02:01:29.407 331 15638.12 403.84 53012.60 88888.00 2019-11-27 02:01:29.907 331 15638.16 403.84 53012.59 88888.00 2019-11-27 02:01:30.407 331 15638.12 403.86 53012.60 88888.00 2019-11-27 02:01:30.907 331 15638.10 403.82 53012.65 88888.00 2019-11-27 02:01:31.407 331 15638.13 403.84 53012.65 88888.00 2019-11-27 02:01:31.907 331 15638.15 403.84 53012.67 88888.00 2019-11-27 02:01:32.407 331 15638.16 403.84 53012.66 88888.00 2019-11-27 02:01:32.907 331 15638.11 403.82 53012.63 88888.00 2019-11-27 02:01:33.407 331 15638.13 403.83 53012.66 88888.00 2019-11-27 02:01:33.907 331 15638.17 403.80 53012.70 88888.00 2019-11-27 02:01:34.407 331 15638.15 403.79 53012.67 88888.00 2019-11-27 02:01:34.907 331 15638.17 403.74 53012.69 88888.00 2019-11-27 02:01:35.407 331 15638.15 403.77 53012.73 88888.00 2019-11-27 02:01:35.907 331 15638.13 403.75 53012.74 88888.00 2019-11-27 02:01:36.407 331 15638.13 403.73 53012.75 88888.00 2019-11-27 02:01:36.907 331 15638.12 403.77 53012.77 88888.00 2019-11-27 02:01:37.407 331 15638.20 403.79 53012.72 88888.00 2019-11-27 02:01:37.907 331 15638.21 403.78 53012.77 88888.00 2019-11-27 02:01:38.407 331 15638.19 403.74 53012.74 88888.00 2019-11-27 02:01:38.907 331 15638.20 403.70 53012.70 88888.00 2019-11-27 02:01:39.407 331 15638.20 403.66 53012.71 88888.00 2019-11-27 02:01:39.907 331 15638.18 403.64 53012.74 88888.00 2019-11-27 02:01:40.407 331 15638.19 403.65 53012.73 88888.00 2019-11-27 02:01:40.907 331 15638.22 403.69 53012.77 88888.00 2019-11-27 02:01:41.407 331 15638.26 403.66 53012.84 88888.00 2019-11-27 02:01:41.907 331 15638.25 403.63 53012.79 88888.00 2019-11-27 02:01:42.407 331 15638.20 403.63 53012.74 88888.00 2019-11-27 02:01:42.907 331 15638.17 403.63 53012.73 88888.00 2019-11-27 02:01:43.407 331 15638.15 403.58 53012.72 88888.00 2019-11-27 02:01:43.907 331 15638.18 403.58 53012.73 88888.00 2019-11-27 02:01:44.407 331 15638.21 403.58 53012.73 88888.00 2019-11-27 02:01:44.907 331 15638.19 403.61 53012.71 88888.00 2019-11-27 02:01:45.407 331 15638.19 403.60 53012.72 88888.00 2019-11-27 02:01:45.907 331 15638.20 403.53 53012.68 88888.00 2019-11-27 02:01:46.407 331 15638.22 403.49 53012.73 88888.00 2019-11-27 02:01:46.907 331 15638.19 403.49 53012.78 88888.00 2019-11-27 02:01:47.407 331 15638.13 403.52 53012.83 88888.00 2019-11-27 02:01:47.907 331 15638.17 403.51 53012.84 88888.00 2019-11-27 02:01:48.407 331 15638.21 403.51 53012.86 88888.00 2019-11-27 02:01:48.907 331 15638.19 403.49 53012.83 88888.00 2019-11-27 02:01:49.407 331 15638.17 403.47 53012.80 88888.00 2019-11-27 02:01:49.907 331 15638.16 403.52 53012.82 88888.00 2019-11-27 02:01:50.407 331 15638.15 403.47 53012.81 88888.00 2019-11-27 02:01:50.907 331 15638.21 403.45 53012.85 88888.00 2019-11-27 02:01:51.407 331 15638.18 403.43 53012.85 88888.00 2019-11-27 02:01:51.907 331 15638.11 403.44 53012.86 88888.00 2019-11-27 02:01:52.407 331 15638.09 403.40 53012.86 88888.00 2019-11-27 02:01:52.907 331 15638.09 403.42 53012.86 88888.00 2019-11-27 02:01:53.407 331 15638.07 403.36 53012.86 88888.00 2019-11-27 02:01:53.907 331 15638.06 403.32 53012.86 88888.00 2019-11-27 02:01:54.407 331 15638.01 403.30 53012.88 88888.00 2019-11-27 02:01:54.907 331 15638.01 403.32 53012.88 88888.00 2019-11-27 02:01:55.407 331 15638.06 403.35 53012.89 88888.00 2019-11-27 02:01:55.907 331 15638.07 403.29 53012.86 88888.00 2019-11-27 02:01:56.407 331 15638.01 403.26 53012.81 88888.00 2019-11-27 02:01:56.907 331 15638.00 403.26 53012.81 88888.00 2019-11-27 02:01:57.407 331 15637.95 403.27 53012.83 88888.00 2019-11-27 02:01:57.907 331 15637.95 403.22 53012.80 88888.00 2019-11-27 02:01:58.407 331 15637.99 403.21 53012.80 88888.00 2019-11-27 02:01:58.907 331 15637.99 403.22 53012.81 88888.00 2019-11-27 02:01:59.407 331 15637.97 403.20 53012.75 88888.00 2019-11-27 02:01:59.907 331 15637.93 403.19 53012.70 88888.00 2019-11-27 02:02:00.407 331 15637.93 403.18 53012.70 88888.00 2019-11-27 02:02:00.907 331 15637.89 403.17 53012.72 88888.00 2019-11-27 02:02:01.407 331 15637.89 403.17 53012.70 88888.00 2019-11-27 02:02:01.907 331 15637.91 403.17 53012.73 88888.00 2019-11-27 02:02:02.407 331 15637.90 403.16 53012.71 88888.00 2019-11-27 02:02:02.907 331 15637.91 403.09 53012.69 88888.00 2019-11-27 02:02:03.407 331 15637.89 403.04 53012.78 88888.00 2019-11-27 02:02:03.907 331 15637.84 403.01 53012.77 88888.00 2019-11-27 02:02:04.407 331 15637.86 403.03 53012.72 88888.00 2019-11-27 02:02:04.907 331 15637.91 403.02 53012.73 88888.00 2019-11-27 02:02:05.407 331 15637.84 403.01 53012.71 88888.00 2019-11-27 02:02:05.907 331 15637.84 403.01 53012.73 88888.00 2019-11-27 02:02:06.407 331 15637.86 402.97 53012.79 88888.00 2019-11-27 02:02:06.907 331 15637.85 402.94 53012.73 88888.00 2019-11-27 02:02:07.407 331 15637.80 402.93 53012.70 88888.00 2019-11-27 02:02:07.907 331 15637.84 402.94 53012.74 88888.00 2019-11-27 02:02:08.407 331 15637.84 402.93 53012.77 88888.00 2019-11-27 02:02:08.907 331 15637.86 402.89 53012.83 88888.00 2019-11-27 02:02:09.407 331 15637.89 402.84 53012.81 88888.00 2019-11-27 02:02:09.907 331 15637.86 402.86 53012.74 88888.00 2019-11-27 02:02:10.407 331 15637.81 402.85 53012.72 88888.00 2019-11-27 02:02:10.907 331 15637.77 402.80 53012.75 88888.00 2019-11-27 02:02:11.407 331 15637.74 402.78 53012.79 88888.00 2019-11-27 02:02:11.907 331 15637.75 402.80 53012.78 88888.00 2019-11-27 02:02:12.407 331 15637.68 402.78 53012.79 88888.00 2019-11-27 02:02:12.907 331 15637.72 402.76 53012.82 88888.00 2019-11-27 02:02:13.407 331 15637.68 402.73 53012.82 88888.00 2019-11-27 02:02:13.907 331 15637.67 402.67 53012.80 88888.00 2019-11-27 02:02:14.407 331 15637.62 402.63 53012.75 88888.00 2019-11-27 02:02:14.907 331 15637.62 402.63 53012.78 88888.00 2019-11-27 02:02:15.407 331 15637.66 402.63 53012.78 88888.00 2019-11-27 02:02:15.907 331 15637.65 402.61 53012.83 88888.00 2019-11-27 02:02:16.407 331 15637.62 402.59 53012.85 88888.00 2019-11-27 02:02:16.907 331 15637.57 402.57 53012.90 88888.00 2019-11-27 02:02:17.407 331 15637.54 402.56 53012.92 88888.00 2019-11-27 02:02:17.907 331 15637.53 402.56 53012.94 88888.00 2019-11-27 02:02:18.407 331 15637.49 402.50 53012.86 88888.00 2019-11-27 02:02:18.907 331 15637.46 402.47 53012.87 88888.00 2019-11-27 02:02:20.407 331 15637.37 402.50 53012.85 88888.00 2019-11-27 02:02:20.907 331 15637.39 402.44 53012.85 88888.00 2019-11-27 02:02:21.407 331 15637.38 402.40 53012.86 88888.00 2019-11-27 02:02:21.907 331 15637.35 402.39 53012.85 88888.00 2019-11-27 02:02:22.407 331 15637.38 402.36 53012.89 88888.00 2019-11-27 02:02:22.907 331 15637.38 402.34 53012.90 88888.00 2019-11-27 02:02:23.407 331 15637.34 402.31 53012.93 88888.00 2019-11-27 02:02:23.907 331 15637.29 402.28 53012.99 88888.00 2019-11-27 02:02:24.407 331 15637.24 402.26 53013.00 88888.00 2019-11-27 02:02:24.907 331 15637.21 402.27 53012.95 88888.00 2019-11-27 02:02:25.407 331 15637.19 402.27 53012.89 88888.00 2019-11-27 02:02:25.907 331 15637.15 402.22 53012.92 88888.00 2019-11-27 02:02:26.407 331 15637.12 402.19 53012.95 88888.00 2019-11-27 02:02:26.907 331 15637.09 402.21 53012.93 88888.00 2019-11-27 02:02:27.407 331 15637.06 402.17 53012.90 88888.00 2019-11-27 02:02:27.907 331 15637.04 402.16 53012.90 88888.00 2019-11-27 02:02:28.407 331 15637.06 402.11 53012.92 88888.00 2019-11-27 02:02:28.907 331 15637.02 402.05 53012.95 88888.00 2019-11-27 02:02:29.407 331 15636.97 402.05 53012.95 88888.00 2019-11-27 02:02:29.907 331 15636.92 402.10 53012.92 88888.00 2019-11-27 02:02:30.407 331 15636.88 402.08 53012.94 88888.00 2019-11-27 02:02:30.907 331 15636.86 401.99 53012.97 88888.00 2019-11-27 02:02:31.407 331 15636.91 401.92 53012.97 88888.00 2019-11-27 02:02:31.907 331 15636.80 401.98 53012.99 88888.00 2019-11-27 02:02:32.407 331 15636.80 401.99 53012.94 88888.00 2019-11-27 02:02:32.907 331 15636.75 402.00 53012.93 88888.00 2019-11-27 02:02:33.407 331 15636.71 402.00 53012.99 88888.00 2019-11-27 02:02:33.907 331 15636.67 401.99 53013.05 88888.00 2019-11-27 02:02:34.407 331 15636.66 401.98 53013.08 88888.00 2019-11-27 02:02:34.907 331 15636.63 401.97 53013.05 88888.00 2019-11-27 02:02:35.407 331 15636.62 401.91 53013.04 88888.00 2019-11-27 02:02:35.907 331 15636.57 401.90 53013.04 88888.00 2019-11-27 02:02:36.407 331 15636.57 401.90 53013.08 88888.00 2019-11-27 02:02:36.907 331 15636.54 401.88 53013.11 88888.00 2019-11-27 02:02:37.407 331 15636.50 401.85 53013.10 88888.00 2019-11-27 02:02:37.907 331 15636.40 401.84 53013.10 88888.00 2019-11-27 02:02:38.407 331 15636.41 401.82 53013.13 88888.00 2019-11-27 02:02:38.907 331 15636.44 401.84 53013.18 88888.00 2019-11-27 02:02:39.407 331 15636.41 401.84 53013.18 88888.00 2019-11-27 02:02:39.907 331 15636.40 401.82 53013.19 88888.00 2019-11-27 02:02:40.407 331 15636.34 401.80 53013.21 88888.00 2019-11-27 02:02:40.907 331 15636.31 401.78 53013.21 88888.00 2019-11-27 02:02:41.407 331 15636.26 401.75 53013.19 88888.00 2019-11-27 02:02:41.907 331 15636.25 401.76 53013.18 88888.00 2019-11-27 02:02:42.407 331 15636.23 401.74 53013.27 88888.00 2019-11-27 02:02:42.907 331 15636.18 401.76 53013.26 88888.00 2019-11-27 02:02:43.407 331 15636.12 401.75 53013.25 88888.00 2019-11-27 02:02:43.907 331 15636.09 401.78 53013.25 88888.00 2019-11-27 02:02:44.407 331 15636.05 401.75 53013.28 88888.00 2019-11-27 02:02:44.907 331 15636.04 401.72 53013.34 88888.00 2019-11-27 02:02:45.407 331 15636.07 401.71 53013.31 88888.00 2019-11-27 02:02:45.907 331 15636.10 401.73 53013.29 88888.00 2019-11-27 02:02:46.407 331 15636.02 401.72 53013.28 88888.00 2019-11-27 02:02:46.907 331 15635.98 401.73 53013.34 88888.00 2019-11-27 02:02:47.407 331 15635.94 401.71 53013.34 88888.00 2019-11-27 02:02:47.907 331 15635.93 401.75 53013.30 88888.00 2019-11-27 02:02:48.407 331 15635.85 401.74 53013.33 88888.00 2019-11-27 02:02:48.907 331 15635.84 401.74 53013.32 88888.00 2019-11-27 02:02:49.407 331 15635.84 401.75 53013.37 88888.00 2019-11-27 02:02:49.907 331 15635.84 401.74 53013.39 88888.00 2019-11-27 02:02:50.408 331 15635.82 401.76 53013.39 88888.00 2019-11-27 02:02:50.908 331 15635.81 401.76 53013.37 88888.00 2019-11-27 02:02:51.408 331 15635.77 401.78 53013.41 88888.00 2019-11-27 02:02:51.908 331 15635.75 401.74 53013.42 88888.00 2019-11-27 02:02:52.408 331 15635.72 401.72 53013.38 88888.00 2019-11-27 02:02:52.908 331 15635.65 401.75 53013.40 88888.00 2019-11-27 02:02:53.408 331 15635.65 401.80 53013.45 88888.00 2019-11-27 02:02:53.908 331 15635.64 401.81 53013.47 88888.00 2019-11-27 02:02:54.408 331 15635.63 401.83 53013.43 88888.00 2019-11-27 02:02:54.908 331 15635.58 401.81 53013.44 88888.00 2019-11-27 02:02:55.408 331 15635.55 401.81 53013.45 88888.00 2019-11-27 02:02:55.908 331 15635.49 401.82 53013.47 88888.00 2019-11-27 02:02:56.408 331 15635.42 401.89 53013.48 88888.00 2019-11-27 02:02:56.908 331 15635.40 401.92 53013.48 88888.00 2019-11-27 02:02:57.408 331 15635.40 401.93 53013.48 88888.00 2019-11-27 02:02:57.908 331 15635.39 401.91 53013.45 88888.00 2019-11-27 02:02:58.408 331 15635.37 401.92 53013.51 88888.00 2019-11-27 02:02:58.908 331 15635.36 401.93 53013.50 88888.00 2019-11-27 02:02:59.408 331 15635.37 401.97 53013.55 88888.00 2019-11-27 02:02:59.908 331 15635.31 401.99 53013.63 88888.00 2019-11-27 02:03:00.408 331 15635.24 402.04 53013.64 88888.00 2019-11-27 02:03:01.408 331 15635.23 402.01 53013.69 88888.00 2019-11-27 02:03:01.908 331 15635.22 402.05 53013.70 88888.00 2019-11-27 02:03:02.408 331 15635.18 402.07 53013.72 88888.00 2019-11-27 02:03:02.908 331 15635.17 402.08 53013.70 88888.00 2019-11-27 02:03:03.408 331 15635.17 402.11 53013.72 88888.00 2019-11-27 02:03:03.908 331 15635.17 402.13 53013.73 88888.00 2019-11-27 02:03:04.408 331 15635.13 402.13 53013.70 88888.00 2019-11-27 02:03:04.908 331 15635.11 402.17 53013.76 88888.00 2019-11-27 02:03:05.408 331 15635.16 402.17 53013.83 88888.00 2019-11-27 02:03:05.908 331 15635.09 402.17 53013.85 88888.00 2019-11-27 02:03:06.408 331 15635.04 402.17 53013.89 88888.00 2019-11-27 02:03:06.908 331 15635.03 402.18 53013.89 88888.00 2019-11-27 02:03:07.408 331 15635.01 402.19 53013.86 88888.00 2019-11-27 02:03:07.908 331 15634.96 402.28 53013.85 88888.00 2019-11-27 02:03:08.408 331 15634.99 402.31 53013.89 88888.00 2019-11-27 02:03:08.908 331 15634.95 402.34 53013.96 88888.00 2019-11-27 02:03:09.408 331 15634.95 402.36 53014.05 88888.00 2019-11-27 02:03:09.908 331 15634.94 402.36 53014.03 88888.00 2019-11-27 02:03:10.408 331 15634.91 402.41 53013.99 88888.00 2019-11-27 02:03:10.908 331 15634.90 402.39 53013.98 88888.00 2019-11-27 02:03:11.408 331 15634.92 402.42 53013.98 88888.00 2019-11-27 02:03:11.908 331 15634.89 402.45 53014.00 88888.00 2019-11-27 02:03:12.408 331 15634.81 402.47 53014.00 88888.00 2019-11-27 02:03:12.908 331 15634.83 402.50 53014.04 88888.00 2019-11-27 02:03:13.408 331 15634.86 402.49 53014.08 88888.00 2019-11-27 02:03:13.908 331 15634.86 402.51 53014.11 88888.00 2019-11-27 02:03:14.408 331 15634.86 402.54 53014.09 88888.00 2019-11-27 02:03:14.908 331 15634.83 402.54 53014.09 88888.00 2019-11-27 02:03:15.408 331 15634.82 402.56 53014.05 88888.00 2019-11-27 02:03:15.908 331 15634.82 402.53 53014.09 88888.00 2019-11-27 02:03:16.408 331 15634.84 402.54 53014.10 88888.00 2019-11-27 02:03:16.908 331 15634.85 402.52 53014.13 88888.00 2019-11-27 02:03:17.408 331 15634.82 402.56 53014.10 88888.00 2019-11-27 02:03:17.908 331 15634.82 402.63 53014.12 88888.00 2019-11-27 02:03:18.408 331 15634.78 402.63 53014.16 88888.00 2019-11-27 02:03:18.908 331 15634.82 402.67 53014.18 88888.00 2019-11-27 02:03:19.408 331 15634.76 402.67 53014.21 88888.00 2019-11-27 02:03:19.908 331 15634.82 402.68 53014.23 88888.00 2019-11-27 02:03:20.408 331 15634.80 402.68 53014.27 88888.00 2019-11-27 02:03:20.908 331 15634.83 402.65 53014.28 88888.00 2019-11-27 02:03:21.408 331 15634.81 402.71 53014.28 88888.00 2019-11-27 02:03:21.908 331 15634.77 402.78 53014.28 88888.00 2019-11-27 02:03:22.408 331 15634.81 402.78 53014.28 88888.00 2019-11-27 02:03:22.908 331 15634.81 402.79 53014.26 88888.00 2019-11-27 02:03:23.408 331 15634.76 402.80 53014.24 88888.00 2019-11-27 02:03:23.908 331 15634.73 402.84 53014.22 88888.00 2019-11-27 02:03:24.408 331 15634.73 402.86 53014.24 88888.00 2019-11-27 02:03:24.908 331 15634.77 402.86 53014.21 88888.00 2019-11-27 02:03:25.408 331 15634.81 402.89 53014.24 88888.00 2019-11-27 02:03:25.908 331 15634.83 402.89 53014.26 88888.00 2019-11-27 02:03:26.408 331 15634.85 402.93 53014.24 88888.00 2019-11-27 02:03:26.908 331 15634.87 402.92 53014.28 88888.00 2019-11-27 02:03:27.408 331 15634.83 402.95 53014.29 88888.00 2019-11-27 02:03:27.908 331 15634.85 402.96 53014.31 88888.00 2019-11-27 02:03:28.408 331 15634.87 402.96 53014.30 88888.00 2019-11-27 02:03:28.908 331 15634.84 402.99 53014.31 88888.00 2019-11-27 02:03:29.408 331 15634.84 402.99 53014.31 88888.00 2019-11-27 02:03:29.908 331 15634.89 402.99 53014.30 88888.00 2019-11-27 02:03:30.408 331 15634.90 403.00 53014.33 88888.00 2019-11-27 02:03:30.908 331 15634.93 403.04 53014.32 88888.00 2019-11-27 02:03:31.408 331 15634.91 403.06 53014.34 88888.00 2019-11-27 02:03:31.908 331 15634.89 403.08 53014.32 88888.00 2019-11-27 02:03:33.408 331 15634.89 403.08 53014.28 88888.00 2019-11-27 02:03:33.908 331 15634.85 403.10 53014.27 88888.00 2019-11-27 02:03:34.408 331 15634.84 403.12 53014.31 88888.00 2019-11-27 02:03:34.908 331 15634.86 403.08 53014.30 88888.00 2019-11-27 02:03:35.408 331 15634.86 403.03 53014.34 88888.00 2019-11-27 02:03:35.908 331 15634.90 403.02 53014.36 88888.00 2019-11-27 02:03:36.408 331 15634.91 403.09 53014.33 88888.00 2019-11-27 02:03:36.908 331 15634.89 403.10 53014.36 88888.00 2019-11-27 02:03:37.408 331 15634.83 403.10 53014.33 88888.00 2019-11-27 02:03:37.908 331 15634.78 403.14 53014.31 88888.00 2019-11-27 02:03:38.408 331 15634.84 403.18 53014.34 88888.00 2019-11-27 02:03:38.908 331 15634.84 403.22 53014.29 88888.00 2019-11-27 02:03:39.408 331 15634.84 403.22 53014.27 88888.00 2019-11-27 02:03:39.908 331 15634.85 403.25 53014.40 88888.00 2019-11-27 02:03:40.408 331 15634.86 403.26 53014.41 88888.00 2019-11-27 02:03:40.908 331 15634.84 403.23 53014.36 88888.00 2019-11-27 02:03:41.408 331 15634.82 403.23 53014.36 88888.00 2019-11-27 02:03:41.908 331 15634.83 403.27 53014.38 88888.00 2019-11-27 02:03:42.408 331 15634.85 403.28 53014.44 88888.00 2019-11-27 02:03:42.908 331 15634.89 403.31 53014.49 88888.00 2019-11-27 02:03:43.408 331 15634.85 403.37 53014.54 88888.00 2019-11-27 02:03:43.908 331 15634.75 403.38 53014.53 88888.00 2019-11-27 02:03:44.408 331 15634.78 403.37 53014.52 88888.00 2019-11-27 02:03:44.908 331 15634.80 403.43 53014.53 88888.00 2019-11-27 02:03:45.408 331 15634.77 403.52 53014.56 88888.00 2019-11-27 02:03:45.908 331 15634.80 403.48 53014.55 88888.00 2019-11-27 02:03:46.408 331 15634.77 403.47 53014.56 88888.00 2019-11-27 02:03:46.908 331 15634.74 403.49 53014.54 88888.00 2019-11-27 02:03:47.408 331 15634.66 403.52 53014.55 88888.00 2019-11-27 02:03:47.908 331 15634.66 403.55 53014.62 88888.00 2019-11-27 02:03:48.408 331 15634.59 403.55 53014.65 88888.00 2019-11-27 02:03:48.908 331 15634.62 403.58 53014.65 88888.00 2019-11-27 02:03:49.408 331 15634.68 403.62 53014.70 88888.00 2019-11-27 02:03:49.908 331 15634.69 403.69 53014.65 88888.00 2019-11-27 02:03:50.908 331 15634.67 403.72 53014.68 88888.00 2019-11-27 02:03:51.408 331 15634.68 403.71 53014.70 88888.00 2019-11-27 02:03:51.908 331 15634.68 403.78 53014.70 88888.00 2019-11-27 02:03:52.408 331 15634.72 403.80 53014.71 88888.00 2019-11-27 02:03:52.908 331 15634.66 403.84 53014.73 88888.00 2019-11-27 02:03:53.408 331 15634.64 403.86 53014.76 88888.00 2019-11-27 02:03:53.908 331 15634.66 403.89 53014.81 88888.00 2019-11-27 02:03:54.408 331 15634.63 403.96 53014.82 88888.00 2019-11-27 02:03:54.908 331 15634.62 403.98 53014.79 88888.00 2019-11-27 02:03:55.408 331 15634.62 403.96 53014.84 88888.00 2019-11-27 02:03:55.908 331 15634.62 403.96 53014.84 88888.00 2019-11-27 02:03:56.408 331 15634.58 403.97 53014.88 88888.00 2019-11-27 02:03:56.908 331 15634.58 404.04 53014.88 88888.00 2019-11-27 02:03:57.408 331 15634.57 404.01 53014.85 88888.00 2019-11-27 02:03:57.908 331 15634.53 404.08 53014.87 88888.00 2019-11-27 02:03:58.408 331 15634.49 404.12 53014.93 88888.00 2019-11-27 02:03:58.908 331 15634.49 404.15 53014.95 88888.00 2019-11-27 02:03:59.408 331 15634.51 404.16 53014.96 88888.00 2019-11-27 02:03:59.908 331 15634.54 404.17 53014.97 88888.00 2019-11-27 02:04:00.408 331 15634.50 404.17 53014.99 88888.00 2019-11-27 02:04:00.908 331 15634.49 404.21 53015.00 88888.00 2019-11-27 02:04:01.408 331 15634.47 404.25 53015.03 88888.00 2019-11-27 02:04:01.908 331 15634.46 404.22 53015.06 88888.00 2019-11-27 02:04:02.408 331 15634.46 404.23 53015.07 88888.00 2019-11-27 02:04:02.908 331 15634.46 404.25 53015.01 88888.00 2019-11-27 02:04:03.408 331 15634.42 404.23 53015.01 88888.00 2019-11-27 02:04:03.908 331 15634.42 404.24 53015.01 88888.00 2019-11-27 02:04:04.408 331 15634.44 404.20 53015.04 88888.00 2019-11-27 02:04:04.908 331 15634.46 404.17 53015.05 88888.00 2019-11-27 02:04:05.408 331 15634.42 404.22 53015.08 88888.00 2019-11-27 02:04:05.908 331 15634.44 404.27 53015.13 88888.00 2019-11-27 02:04:06.408 331 15634.42 404.30 53015.10 88888.00 2019-11-27 02:04:06.908 331 15634.40 404.27 53015.10 88888.00 2019-11-27 02:04:07.408 331 15634.41 404.27 53015.12 88888.00 2019-11-27 02:04:07.908 331 15634.39 404.29 53015.16 88888.00 2019-11-27 02:04:08.408 331 15634.36 404.31 53015.16 88888.00 2019-11-27 02:04:08.908 331 15634.35 404.34 53015.17 88888.00 2019-11-27 02:04:09.408 331 15634.33 404.34 53015.16 88888.00 2019-11-27 02:04:09.908 331 15634.33 404.27 53015.15 88888.00 2019-11-27 02:04:10.408 331 15634.31 404.23 53015.19 88888.00 2019-11-27 02:04:10.908 331 15634.28 404.29 53015.21 88888.00 2019-11-27 02:04:11.408 331 15634.28 404.33 53015.22 88888.00 2019-11-27 02:04:11.908 331 15634.32 404.34 53015.27 88888.00 2019-11-27 02:04:12.408 331 15634.28 404.34 53015.24 88888.00 2019-11-27 02:04:12.908 331 15634.23 404.34 53015.21 88888.00 2019-11-27 02:04:13.408 331 15634.21 404.34 53015.26 88888.00 2019-11-27 02:04:14.408 331 15634.19 404.38 53015.31 88888.00 2019-11-27 02:04:14.908 331 15634.17 404.42 53015.31 88888.00 2019-11-27 02:04:15.408 331 15634.17 404.40 53015.31 88888.00 2019-11-27 02:04:15.908 331 15634.14 404.39 53015.28 88888.00 2019-11-27 02:04:16.408 331 15634.12 404.41 53015.27 88888.00 2019-11-27 02:04:16.908 331 15634.10 404.37 53015.26 88888.00 2019-11-27 02:04:17.408 331 15634.08 404.38 53015.26 88888.00 2019-11-27 02:04:17.908 331 15634.06 404.34 53015.25 88888.00 2019-11-27 02:04:18.408 331 15634.00 404.32 53015.29 88888.00 2019-11-27 02:04:18.908 331 15633.96 404.37 53015.34 88888.00 2019-11-27 02:04:19.408 331 15633.93 404.41 53015.30 88888.00 2019-11-27 02:04:19.908 331 15633.94 404.43 53015.29 88888.00 2019-11-27 02:04:20.408 331 15633.97 404.44 53015.30 88888.00 2019-11-27 02:04:20.908 331 15634.04 404.40 53015.35 88888.00 2019-11-27 02:04:21.408 331 15633.97 404.39 53015.33 88888.00 2019-11-27 02:04:21.908 331 15633.94 404.48 53015.33 88888.00 2019-11-27 02:04:22.408 331 15633.92 404.53 53015.35 88888.00 2019-11-27 02:04:22.908 331 15633.95 404.52 53015.31 88888.00 2019-11-27 02:04:23.408 331 15633.96 404.53 53015.29 88888.00 2019-11-27 02:04:23.908 331 15633.97 404.56 53015.29 88888.00 2019-11-27 02:04:24.408 331 15633.97 404.51 53015.29 88888.00 2019-11-27 02:04:24.908 331 15633.99 404.60 53015.26 88888.00 2019-11-27 02:04:25.408 331 15633.97 404.66 53015.24 88888.00 2019-11-27 02:04:25.908 331 15633.97 404.68 53015.26 88888.00 2019-11-27 02:04:26.408 331 15633.99 404.73 53015.25 88888.00 2019-11-27 02:04:26.908 331 15633.94 404.76 53015.27 88888.00 2019-11-27 02:04:27.408 331 15633.93 404.76 53015.29 88888.00 2019-11-27 02:04:27.908 331 15633.93 404.75 53015.26 88888.00 2019-11-27 02:04:28.408 331 15633.94 404.75 53015.20 88888.00 2019-11-27 02:04:28.908 331 15633.93 404.79 53015.17 88888.00 2019-11-27 02:04:29.408 331 15633.90 404.84 53015.21 88888.00 2019-11-27 02:04:29.908 331 15633.95 404.89 53015.23 88888.00 2019-11-27 02:04:30.408 331 15633.97 404.96 53015.26 88888.00 2019-11-27 02:04:30.908 331 15634.03 405.01 53015.25 88888.00 2019-11-27 02:04:31.408 331 15634.06 405.00 53015.22 88888.00 2019-11-27 02:04:31.908 331 15634.10 405.04 53015.19 88888.00 2019-11-27 02:04:32.408 331 15634.10 405.04 53015.21 88888.00 2019-11-27 02:04:32.908 331 15634.12 405.11 53015.27 88888.00 2019-11-27 02:04:33.408 331 15634.12 405.17 53015.27 88888.00 2019-11-27 02:04:33.908 331 15634.09 405.21 53015.23 88888.00 2019-11-27 02:04:34.408 331 15634.13 405.26 53015.23 88888.00 2019-11-27 02:04:34.908 331 15634.15 405.33 53015.26 88888.00 2019-11-27 02:04:35.408 331 15634.20 405.35 53015.26 88888.00 2019-11-27 02:04:35.908 331 15634.20 405.38 53015.23 88888.00 2019-11-27 02:04:36.408 331 15634.21 405.42 53015.23 88888.00 2019-11-27 02:04:36.908 331 15634.21 405.45 53015.25 88888.00 2019-11-27 02:04:37.408 331 15634.29 405.48 53015.26 88888.00 2019-11-27 02:04:37.908 331 15634.31 405.52 53015.29 88888.00 2019-11-27 02:04:38.408 331 15634.31 405.58 53015.26 88888.00 2019-11-27 02:04:38.908 331 15634.31 405.62 53015.22 88888.00 2019-11-27 02:04:39.408 331 15634.32 405.67 53015.15 88888.00 2019-11-27 02:04:39.908 331 15634.39 405.67 53015.21 88888.00 2019-11-27 02:04:40.408 331 15634.39 405.73 53015.24 88888.00 2019-11-27 02:04:40.908 331 15634.40 405.79 53015.24 88888.00 2019-11-27 02:04:41.408 331 15634.40 405.80 53015.21 88888.00 2019-11-27 02:04:41.908 331 15634.44 405.82 53015.20 88888.00 2019-11-27 02:04:42.408 331 15634.49 405.90 53015.28 88888.00 2019-11-27 02:04:42.908 331 15634.57 405.97 53015.27 88888.00 2019-11-27 02:04:43.908 331 15634.63 406.10 53015.20 88888.00 2019-11-27 02:04:44.408 331 15634.60 406.12 53015.20 88888.00 2019-11-27 02:04:44.908 331 15634.62 406.12 53015.19 88888.00 2019-11-27 02:04:45.408 331 15634.64 406.15 53015.15 88888.00 2019-11-27 02:04:45.908 331 15634.67 406.22 53015.19 88888.00 2019-11-27 02:04:46.908 331 15634.69 406.30 53015.20 88888.00 2019-11-27 02:04:47.408 331 15634.75 406.34 53015.19 88888.00 2019-11-27 02:04:47.908 331 15634.78 406.38 53015.24 88888.00 2019-11-27 02:04:48.408 331 15634.72 406.39 53015.24 88888.00 2019-11-27 02:04:48.908 331 15634.74 406.34 53015.28 88888.00 2019-11-27 02:04:49.408 331 15634.76 406.40 53015.22 88888.00 2019-11-27 02:04:49.908 331 15634.75 406.50 53015.21 88888.00 2019-11-27 02:04:50.408 331 15634.80 406.49 53015.24 88888.00 2019-11-27 02:04:50.908 331 15634.80 406.52 53015.21 88888.00 2019-11-27 02:04:51.408 331 15634.75 406.60 53015.23 88888.00 2019-11-27 02:04:51.908 331 15634.81 406.63 53015.19 88888.00 2019-11-27 02:04:52.408 331 15634.85 406.62 53015.15 88888.00 2019-11-27 02:04:52.908 331 15634.86 406.62 53015.15 88888.00 2019-11-27 02:04:53.408 331 15634.82 406.63 53015.19 88888.00 2019-11-27 02:04:53.908 331 15634.87 406.67 53015.22 88888.00 2019-11-27 02:04:54.408 331 15634.87 406.67 53015.22 88888.00 2019-11-27 02:04:54.908 331 15634.85 406.71 53015.22 88888.00 2019-11-27 02:04:56.408 331 15634.90 406.63 53015.20 88888.00 2019-11-27 02:04:56.908 331 15634.93 406.66 53015.22 88888.00 2019-11-27 02:04:57.408 331 15634.92 406.69 53015.24 88888.00 2019-11-27 02:04:57.908 331 15634.93 406.71 53015.26 88888.00 2019-11-27 02:04:58.408 331 15634.96 406.71 53015.24 88888.00 2019-11-27 02:04:58.908 331 15634.99 406.73 53015.22 88888.00 2019-11-27 02:04:59.408 331 15635.01 406.75 53015.24 88888.00 2019-11-27 02:04:59.908 331 15635.03 406.75 53015.20 88888.00 2019-11-27 02:05:00.408 331 15635.02 406.79 53015.13 88888.00 2019-11-27 02:05:00.908 331 15635.01 406.81 53015.15 88888.00 2019-11-27 02:05:01.408 331 15635.05 406.80 53015.17 88888.00 2019-11-27 02:05:01.908 331 15635.09 406.75 53015.20 88888.00 2019-11-27 02:05:02.408 331 15635.03 406.75 53015.15 88888.00 2019-11-27 02:05:02.908 331 15635.09 406.74 53015.19 88888.00 2019-11-27 02:05:03.908 331 15635.09 406.66 53015.25 88888.00 2019-11-27 02:05:04.408 331 15635.10 406.66 53015.26 88888.00 2019-11-27 02:05:04.908 331 15635.10 406.68 53015.19 88888.00 2019-11-27 02:05:05.408 331 15635.07 406.71 53015.15 88888.00 2019-11-27 02:05:05.908 331 15635.05 406.67 53015.13 88888.00 2019-11-27 02:05:06.408 331 15635.04 406.58 53015.11 88888.00 2019-11-27 02:05:06.908 331 15635.05 406.59 53015.08 88888.00 2019-11-27 02:05:07.408 331 15635.04 406.62 53015.06 88888.00 2019-11-27 02:05:07.908 331 15635.03 406.58 53015.08 88888.00 2019-11-27 02:05:08.408 331 15635.09 406.59 53015.07 88888.00 2019-11-27 02:05:08.908 331 15635.13 406.60 53015.11 88888.00 2019-11-27 02:05:09.408 331 15635.17 406.58 53015.08 88888.00 2019-11-27 02:05:09.908 331 15635.20 406.52 53015.00 88888.00 2019-11-27 02:05:10.408 331 15635.24 406.49 53014.96 88888.00 2019-11-27 02:05:10.908 331 15635.27 406.47 53014.95 88888.00 2019-11-27 02:05:11.408 331 15635.30 406.45 53015.01 88888.00 2019-11-27 02:05:11.908 331 15635.27 406.39 53015.03 88888.00 2019-11-27 02:05:12.408 331 15635.23 406.33 53014.97 88888.00 2019-11-27 02:05:12.908 331 15635.27 406.32 53014.95 88888.00 2019-11-27 02:05:13.408 331 15635.28 406.29 53014.87 88888.00 2019-11-27 02:05:13.908 331 15635.31 406.21 53014.88 88888.00 2019-11-27 02:05:14.408 331 15635.33 406.19 53014.81 88888.00 2019-11-27 02:05:14.908 331 15635.36 406.20 53014.73 88888.00 2019-11-27 02:05:15.408 331 15635.39 406.23 53014.74 88888.00 2019-11-27 02:05:15.908 331 15635.39 406.21 53014.78 88888.00 2019-11-27 02:05:16.408 331 15635.45 406.10 53014.83 88888.00 2019-11-27 02:05:16.908 331 15635.44 406.10 53014.80 88888.00 2019-11-27 02:05:17.408 331 15635.48 406.08 53014.69 88888.00 2019-11-27 02:05:17.908 331 15635.53 406.03 53014.74 88888.00 2019-11-27 02:05:18.408 331 15635.54 406.03 53014.73 88888.00 2019-11-27 02:05:18.908 331 15635.51 405.96 53014.72 88888.00 2019-11-27 02:05:19.408 331 15635.54 405.95 53014.72 88888.00 2019-11-27 02:05:19.908 331 15635.51 405.96 53014.62 88888.00 2019-11-27 02:05:20.408 331 15635.49 405.95 53014.65 88888.00 2019-11-27 02:05:20.908 331 15635.50 405.94 53014.65 88888.00 2019-11-27 02:05:21.408 331 15635.57 405.91 53014.63 88888.00 2019-11-27 02:05:21.908 331 15635.58 405.90 53014.63 88888.00 2019-11-27 02:05:22.408 331 15635.63 405.87 53014.63 88888.00 2019-11-27 02:05:22.908 331 15635.66 405.82 53014.58 88888.00 2019-11-27 02:05:23.408 331 15635.68 405.79 53014.60 88888.00 2019-11-27 02:05:23.908 331 15635.67 405.79 53014.60 88888.00 2019-11-27 02:05:24.408 331 15635.71 405.74 53014.59 88888.00 2019-11-27 02:05:24.908 331 15635.76 405.71 53014.63 88888.00 2019-11-27 02:05:25.408 331 15635.75 405.70 53014.66 88888.00 2019-11-27 02:05:25.908 331 15635.74 405.68 53014.66 88888.00 2019-11-27 02:05:26.408 331 15635.73 405.67 53014.62 88888.00 2019-11-27 02:05:27.408 331 15635.71 405.69 53014.48 88888.00 2019-11-27 02:05:27.908 331 15635.73 405.65 53014.47 88888.00 2019-11-27 02:05:28.408 331 15635.71 405.61 53014.47 88888.00 2019-11-27 02:05:28.908 331 15635.68 405.53 53014.53 88888.00 2019-11-27 02:05:29.408 331 15635.67 405.52 53014.53 88888.00 2019-11-27 02:05:29.908 331 15635.66 405.52 53014.50 88888.00 2019-11-27 02:05:30.408 331 15635.68 405.51 53014.55 88888.00 2019-11-27 02:05:30.908 331 15635.67 405.46 53014.56 88888.00 2019-11-27 02:05:31.408 331 15635.71 405.46 53014.59 88888.00 2019-11-27 02:05:31.908 331 15635.69 405.44 53014.58 88888.00 2019-11-27 02:05:32.408 331 15635.72 405.45 53014.54 88888.00 2019-11-27 02:05:32.908 331 15635.67 405.45 53014.54 88888.00 2019-11-27 02:05:33.408 331 15635.71 405.50 53014.53 88888.00 2019-11-27 02:05:33.908 331 15635.69 405.45 53014.59 88888.00 2019-11-27 02:05:34.408 331 15635.69 405.42 53014.53 88888.00 2019-11-27 02:05:34.908 331 15635.67 405.43 53014.54 88888.00 2019-11-27 02:05:35.408 331 15635.67 405.43 53014.59 88888.00 2019-11-27 02:05:35.908 331 15635.69 405.38 53014.52 88888.00 2019-11-27 02:05:36.408 331 15635.72 405.35 53014.49 88888.00 2019-11-27 02:05:36.908 331 15635.73 405.37 53014.47 88888.00 2019-11-27 02:05:37.408 331 15635.69 405.34 53014.53 88888.00 2019-11-27 02:05:37.908 331 15635.65 405.31 53014.53 88888.00 2019-11-27 02:05:38.408 331 15635.67 405.34 53014.53 88888.00 2019-11-27 02:05:38.908 331 15635.74 405.34 53014.53 88888.00 2019-11-27 02:05:39.408 331 15635.75 405.35 53014.50 88888.00 2019-11-27 02:05:39.908 331 15635.71 405.37 53014.50 88888.00 2019-11-27 02:05:40.408 331 15635.67 405.35 53014.55 88888.00 2019-11-27 02:05:40.908 331 15635.71 405.33 53014.56 88888.00 2019-11-27 02:05:41.408 331 15635.67 405.31 53014.49 88888.00 2019-11-27 02:05:41.908 331 15635.65 405.27 53014.50 88888.00 2019-11-27 02:05:42.408 331 15635.62 405.27 53014.52 88888.00 2019-11-27 02:05:42.908 331 15635.62 405.27 53014.52 88888.00 2019-11-27 02:05:43.408 331 15635.63 405.24 53014.53 88888.00 2019-11-27 02:05:43.908 331 15635.58 405.21 53014.53 88888.00 2019-11-27 02:05:44.408 331 15635.56 405.21 53014.56 88888.00 2019-11-27 02:05:44.908 331 15635.63 405.19 53014.61 88888.00 2019-11-27 02:05:45.408 331 15635.58 405.19 53014.61 88888.00 2019-11-27 02:05:45.908 331 15635.53 405.22 53014.63 88888.00 2019-11-27 02:05:46.408 331 15635.50 405.18 53014.68 88888.00 2019-11-27 02:05:46.908 331 15635.50 405.15 53014.69 88888.00 2019-11-27 02:05:47.408 331 15635.50 405.15 53014.65 88888.00 2019-11-27 02:05:47.908 331 15635.51 405.18 53014.65 88888.00 2019-11-27 02:05:48.408 331 15635.49 405.16 53014.62 88888.00 2019-11-27 02:05:48.908 331 15635.46 405.16 53014.61 88888.00 2019-11-27 02:05:49.408 331 15635.47 405.13 53014.64 88888.00 2019-11-27 02:05:49.908 331 15635.42 405.11 53014.63 88888.00 2019-11-27 02:05:50.408 331 15635.44 405.09 53014.62 88888.00 2019-11-27 02:05:50.908 331 15635.41 405.13 53014.59 88888.00 2019-11-27 02:05:51.408 331 15635.41 405.16 53014.55 88888.00 2019-11-27 02:05:51.908 331 15635.40 405.16 53014.59 88888.00 2019-11-27 02:05:52.408 331 15635.38 405.12 53014.64 88888.00 2019-11-27 02:05:52.908 331 15635.32 405.09 53014.67 88888.00 2019-11-27 02:05:53.408 331 15635.32 405.04 53014.71 88888.00 2019-11-27 02:05:53.908 331 15635.36 405.02 53014.71 88888.00 2019-11-27 02:05:54.408 331 15635.38 405.07 53014.72 88888.00 2019-11-27 02:05:54.908 331 15635.30 405.07 53014.74 88888.00 2019-11-27 02:05:55.408 331 15635.27 405.01 53014.78 88888.00 2019-11-27 02:05:55.908 331 15635.28 404.96 53014.80 88888.00 2019-11-27 02:05:56.408 331 15635.29 405.01 53014.78 88888.00 2019-11-27 02:05:56.908 331 15635.27 405.05 53014.78 88888.00 2019-11-27 02:05:57.408 331 15635.20 405.03 53014.72 88888.00 2019-11-27 02:05:57.908 331 15635.20 405.03 53014.69 88888.00 2019-11-27 02:05:58.908 331 15635.10 405.09 53014.71 88888.00 2019-11-27 02:05:59.408 331 15635.10 405.08 53014.73 88888.00 2019-11-27 02:05:59.908 331 15635.07 405.09 53014.80 88888.00 2019-11-27 02:06:00.408 331 15635.03 405.07 53014.78 88888.00 2019-11-27 02:06:00.908 331 15635.08 405.02 53014.74 88888.00 2019-11-27 02:06:01.408 331 15635.09 405.05 53014.75 88888.00 2019-11-27 02:06:01.908 331 15635.04 405.08 53014.81 88888.00 2019-11-27 02:06:02.408 331 15635.00 405.05 53014.88 88888.00 2019-11-27 02:06:02.908 331 15634.99 405.07 53014.90 88888.00 2019-11-27 02:06:03.408 331 15634.93 405.05 53014.84 88888.00 2019-11-27 02:06:03.908 331 15634.95 405.05 53014.82 88888.00 2019-11-27 02:06:04.408 331 15634.96 405.04 53014.85 88888.00 2019-11-27 02:06:04.908 331 15634.94 405.04 53014.82 88888.00 2019-11-27 02:06:05.408 331 15634.96 405.07 53014.87 88888.00 2019-11-27 02:06:05.908 331 15635.00 405.05 53014.92 88888.00 2019-11-27 02:06:06.408 331 15634.92 405.04 53015.02 88888.00 2019-11-27 02:06:06.908 331 15634.86 405.07 53015.00 88888.00 2019-11-27 02:06:07.408 331 15634.87 405.08 53014.97 88888.00 2019-11-27 02:06:07.908 331 15634.86 405.08 53014.94 88888.00 2019-11-27 02:06:08.908 331 15634.87 405.09 53014.96 88888.00 2019-11-27 02:06:09.408 331 15634.83 405.05 53015.02 88888.00 2019-11-27 02:06:09.908 331 15634.81 405.08 53015.09 88888.00 2019-11-27 02:06:10.408 331 15634.81 405.08 53015.14 88888.00 2019-11-27 02:06:10.908 331 15634.71 405.07 53015.16 88888.00 2019-11-27 02:06:11.408 331 15634.63 405.04 53015.16 88888.00 2019-11-27 02:06:11.908 331 15634.65 405.09 53015.16 88888.00 2019-11-27 02:06:12.408 331 15634.64 405.12 53015.14 88888.00 2019-11-27 02:06:12.908 331 15634.64 405.17 53015.12 88888.00 2019-11-27 02:06:13.408 331 15634.64 405.19 53015.16 88888.00 2019-11-27 02:06:13.908 331 15634.63 405.11 53015.17 88888.00 2019-11-27 02:06:14.408 331 15634.63 405.11 53015.20 88888.00 2019-11-27 02:06:14.908 331 15634.62 405.16 53015.20 88888.00 2019-11-27 02:06:15.408 331 15634.55 405.16 53015.19 88888.00 2019-11-27 02:06:15.908 331 15634.50 405.18 53015.22 88888.00 2019-11-27 02:06:16.908 331 15634.41 405.22 53015.25 88888.00 2019-11-27 02:06:17.408 331 15634.41 405.20 53015.24 88888.00 2019-11-27 02:06:17.908 331 15634.44 405.20 53015.25 88888.00 2019-11-27 02:06:18.408 331 15634.48 405.24 53015.20 88888.00 2019-11-27 02:06:18.908 331 15634.49 405.25 53015.22 88888.00 2019-11-27 02:06:19.408 331 15634.47 405.29 53015.24 88888.00 2019-11-27 02:06:19.908 331 15634.44 405.30 53015.26 88888.00 2019-11-27 02:06:20.408 331 15634.45 405.31 53015.30 88888.00 2019-11-27 02:06:20.908 331 15634.46 405.35 53015.32 88888.00 2019-11-27 02:06:21.408 331 15634.40 405.34 53015.28 88888.00 2019-11-27 02:06:21.908 331 15634.35 405.34 53015.23 88888.00 2019-11-27 02:06:22.408 331 15634.31 405.35 53015.20 88888.00 2019-11-27 02:06:22.908 331 15634.29 405.39 53015.19 88888.00 2019-11-27 02:06:23.408 331 15634.26 405.41 53015.20 88888.00 2019-11-27 02:06:23.908 331 15634.29 405.42 53015.24 88888.00 2019-11-27 02:06:24.408 331 15634.26 405.35 53015.28 88888.00 2019-11-27 02:06:24.908 331 15634.28 405.31 53015.31 88888.00 2019-11-27 02:06:25.408 331 15634.28 405.37 53015.25 88888.00 2019-11-27 02:06:25.908 331 15634.28 405.36 53015.28 88888.00 2019-11-27 02:06:26.408 331 15634.28 405.37 53015.29 88888.00 2019-11-27 02:06:26.908 331 15634.22 405.34 53015.30 88888.00 2019-11-27 02:06:27.408 331 15634.24 405.35 53015.32 88888.00 2019-11-27 02:06:27.908 331 15634.27 405.38 53015.32 88888.00 2019-11-27 02:06:28.408 331 15634.24 405.39 53015.34 88888.00 2019-11-27 02:06:28.908 331 15634.26 405.38 53015.33 88888.00 2019-11-27 02:06:29.408 331 15634.22 405.42 53015.32 88888.00 2019-11-27 02:06:29.908 331 15634.19 405.46 53015.31 88888.00 2019-11-27 02:06:30.408 331 15634.20 405.45 53015.30 88888.00 2019-11-27 02:06:30.908 331 15634.21 405.45 53015.31 88888.00 2019-11-27 02:06:31.408 331 15634.19 405.47 53015.35 88888.00 2019-11-27 02:06:31.908 331 15634.14 405.46 53015.34 88888.00 2019-11-27 02:06:32.408 331 15634.13 405.47 53015.35 88888.00 2019-11-27 02:06:32.908 331 15634.15 405.46 53015.34 88888.00 2019-11-27 02:06:33.408 331 15634.17 405.50 53015.31 88888.00 2019-11-27 02:06:33.908 331 15634.22 405.50 53015.25 88888.00 2019-11-27 02:06:34.408 331 15634.19 405.52 53015.26 88888.00 2019-11-27 02:06:34.908 331 15634.15 405.52 53015.30 88888.00 2019-11-27 02:06:35.408 331 15634.14 405.54 53015.33 88888.00 2019-11-27 02:06:35.908 331 15634.08 405.54 53015.33 88888.00 2019-11-27 02:06:36.408 331 15634.11 405.53 53015.31 88888.00 2019-11-27 02:06:36.908 331 15634.13 405.50 53015.30 88888.00 2019-11-27 02:06:37.408 331 15634.12 405.50 53015.24 88888.00 2019-11-27 02:06:37.908 331 15634.09 405.55 53015.24 88888.00 2019-11-27 02:06:38.408 331 15634.08 405.58 53015.24 88888.00 2019-11-27 02:06:38.908 331 15634.09 405.59 53015.25 88888.00 2019-11-27 02:06:39.408 331 15634.12 405.61 53015.29 88888.00 2019-11-27 02:06:39.908 331 15634.15 405.62 53015.28 88888.00 2019-11-27 02:06:40.408 331 15634.19 405.63 53015.28 88888.00 2019-11-27 02:06:40.908 331 15634.14 405.65 53015.25 88888.00 2019-11-27 02:06:41.408 331 15634.09 405.63 53015.22 88888.00 2019-11-27 02:06:41.908 331 15634.09 405.63 53015.21 88888.00 2019-11-27 02:06:42.408 331 15634.10 405.64 53015.20 88888.00 2019-11-27 02:06:42.908 331 15634.14 405.65 53015.14 88888.00 2019-11-27 02:06:43.408 331 15634.18 405.71 53015.12 88888.00 2019-11-27 02:06:43.908 331 15634.17 405.71 53015.20 88888.00 2019-11-27 02:06:44.408 331 15634.11 405.71 53015.21 88888.00 2019-11-27 02:06:44.908 331 15634.08 405.71 53015.19 88888.00 2019-11-27 02:06:45.408 331 15634.12 405.70 53015.26 88888.00 2019-11-27 02:06:45.908 331 15634.11 405.71 53015.28 88888.00 2019-11-27 02:06:46.408 331 15634.12 405.72 53015.29 88888.00 2019-11-27 02:06:46.908 331 15634.10 405.76 53015.29 88888.00 2019-11-27 02:06:47.408 331 15634.10 405.76 53015.25 88888.00 2019-11-27 02:06:47.908 331 15634.10 405.77 53015.22 88888.00 2019-11-27 02:06:48.408 331 15634.12 405.78 53015.22 88888.00 2019-11-27 02:06:48.908 331 15634.12 405.77 53015.21 88888.00 2019-11-27 02:06:49.408 331 15634.05 405.81 53015.23 88888.00 2019-11-27 02:06:50.408 331 15634.02 405.84 53015.27 88888.00 2019-11-27 02:06:50.908 331 15634.04 405.81 53015.20 88888.00 2019-11-27 02:06:51.408 331 15634.06 405.86 53015.22 88888.00 2019-11-27 02:06:51.908 331 15634.00 405.86 53015.21 88888.00 2019-11-27 02:06:52.408 331 15633.95 405.88 53015.20 88888.00 2019-11-27 02:06:52.908 331 15633.97 405.94 53015.22 88888.00 2019-11-27 02:06:53.408 331 15634.01 405.97 53015.25 88888.00 2019-11-27 02:06:53.908 331 15634.00 405.96 53015.21 88888.00 2019-11-27 02:06:54.408 331 15633.95 405.97 53015.22 88888.00 2019-11-27 02:06:54.908 331 15633.91 405.97 53015.19 88888.00 2019-11-27 02:06:55.408 331 15633.95 405.95 53015.16 88888.00 2019-11-27 02:06:55.908 331 15634.00 405.93 53015.22 88888.00 2019-11-27 02:06:56.408 331 15634.00 405.95 53015.23 88888.00 2019-11-27 02:06:56.908 331 15633.99 405.97 53015.25 88888.00 2019-11-27 02:06:57.408 331 15634.03 406.00 53015.25 88888.00 2019-11-27 02:06:57.908 331 15634.04 405.98 53015.25 88888.00 2019-11-27 02:06:58.408 331 15634.01 405.96 53015.26 88888.00 2019-11-27 02:06:58.908 331 15634.03 405.97 53015.29 88888.00 2019-11-27 02:06:59.408 331 15634.04 405.99 53015.33 88888.00 2019-11-27 02:06:59.908 331 15634.06 406.05 53015.36 88888.00 2019-11-27 02:07:00.408 331 15634.05 406.06 53015.34 88888.00 2019-11-27 02:07:00.908 331 15634.06 406.06 53015.22 88888.00 2019-11-27 02:07:01.408 331 15634.09 406.08 53015.19 88888.00 2019-11-27 02:07:01.908 331 15634.06 406.11 53015.20 88888.00 2019-11-27 02:07:02.408 331 15634.05 406.07 53015.16 88888.00 2019-11-27 02:07:02.908 331 15634.08 406.12 53015.12 88888.00 2019-11-27 02:07:03.408 331 15634.08 406.15 53015.12 88888.00 2019-11-27 02:07:03.908 331 15634.05 406.15 53015.19 88888.00 2019-11-27 02:07:04.408 331 15634.03 406.17 53015.21 88888.00 2019-11-27 02:07:04.908 331 15634.06 406.16 53015.16 88888.00 2019-11-27 02:07:05.408 331 15634.08 406.14 53015.19 88888.00 2019-11-27 02:07:05.908 331 15634.12 406.11 53015.21 88888.00 2019-11-27 02:07:06.408 331 15634.15 406.04 53015.24 88888.00 2019-11-27 02:07:06.908 331 15634.17 406.08 53015.22 88888.00 2019-11-27 02:07:07.408 331 15634.17 406.00 53015.20 88888.00 2019-11-27 02:07:07.908 331 15634.14 405.96 53015.16 88888.00 2019-11-27 02:07:08.408 331 15634.13 405.97 53015.21 88888.00 2019-11-27 02:07:08.908 331 15634.14 406.03 53015.16 88888.00 2019-11-27 02:07:09.408 331 15634.18 406.10 53015.09 88888.00 2019-11-27 02:07:09.908 331 15634.20 406.11 53015.05 88888.00 2019-11-27 02:07:10.408 331 15634.20 406.06 53015.07 88888.00 2019-11-27 02:07:10.908 331 15634.23 406.02 53015.07 88888.00 2019-11-27 02:07:11.408 331 15634.23 406.00 53015.09 88888.00 2019-11-27 02:07:11.908 331 15634.20 406.04 53015.04 88888.00 2019-11-27 02:07:12.408 331 15634.15 405.98 53015.02 88888.00 2019-11-27 02:07:12.908 331 15634.20 405.97 53014.99 88888.00 2019-11-27 02:07:13.408 331 15634.22 405.97 53015.00 88888.00 2019-11-27 02:07:13.908 331 15634.27 405.98 53014.96 88888.00 2019-11-27 02:07:14.408 331 15634.30 405.97 53014.95 88888.00 2019-11-27 02:07:14.908 331 15634.28 405.93 53014.99 88888.00 2019-11-27 02:07:15.408 331 15634.27 405.91 53015.01 88888.00 2019-11-27 02:07:15.908 331 15634.29 405.94 53015.01 88888.00 2019-11-27 02:07:16.408 331 15634.28 405.94 53015.02 88888.00 2019-11-27 02:07:16.908 331 15634.29 405.93 53014.96 88888.00 2019-11-27 02:07:17.408 331 15634.31 405.91 53015.03 88888.00 2019-11-27 02:07:17.908 331 15634.32 405.89 53015.08 88888.00 2019-11-27 02:07:18.408 331 15634.36 405.89 53015.10 88888.00 2019-11-27 02:07:18.908 331 15634.35 405.88 53015.04 88888.00 2019-11-27 02:07:19.408 331 15634.41 405.88 53014.95 88888.00 2019-11-27 02:07:19.908 331 15634.41 405.85 53014.95 88888.00 2019-11-27 02:07:20.408 331 15634.40 405.86 53015.05 88888.00 2019-11-27 02:07:20.908 331 15634.35 405.86 53015.06 88888.00 2019-11-27 02:07:22.408 331 15634.33 405.73 53015.03 88888.00 2019-11-27 02:07:22.908 331 15634.33 405.71 53014.97 88888.00 2019-11-27 02:07:23.408 331 15634.37 405.72 53014.90 88888.00 2019-11-27 02:07:23.908 331 15634.40 405.76 53014.89 88888.00 2019-11-27 02:07:24.408 331 15634.44 405.73 53014.87 88888.00 2019-11-27 02:07:24.908 331 15634.46 405.72 53014.88 88888.00 2019-11-27 02:07:25.408 331 15634.47 405.65 53014.91 88888.00 2019-11-27 02:07:25.908 331 15634.48 405.64 53014.91 88888.00 2019-11-27 02:07:26.408 331 15634.47 405.62 53014.92 88888.00 2019-11-27 02:07:26.908 331 15634.46 405.55 53014.94 88888.00 2019-11-27 02:07:27.408 331 15634.48 405.58 53014.94 88888.00 2019-11-27 02:07:27.908 331 15634.48 405.59 53014.88 88888.00 2019-11-27 02:07:28.408 331 15634.50 405.61 53014.89 88888.00 2019-11-27 02:07:28.908 331 15634.54 405.59 53014.91 88888.00 2019-11-27 02:07:29.408 331 15634.58 405.58 53014.84 88888.00 2019-11-27 02:07:29.908 331 15634.59 405.58 53014.88 88888.00 2019-11-27 02:07:30.408 331 15634.58 405.54 53014.89 88888.00 2019-11-27 02:07:30.908 331 15634.55 405.51 53014.87 88888.00 2019-11-27 02:07:31.909 331 15634.59 405.47 53014.76 88888.00 2019-11-27 02:07:32.409 331 15634.62 405.50 53014.78 88888.00 2019-11-27 02:07:32.909 331 15634.62 405.48 53014.86 88888.00 2019-11-27 02:07:33.409 331 15634.60 405.48 53014.88 88888.00 2019-11-27 02:07:33.909 331 15634.58 405.46 53014.83 88888.00 2019-11-27 02:07:34.409 331 15634.57 405.45 53014.83 88888.00 2019-11-27 02:07:34.909 331 15634.57 405.42 53014.83 88888.00 2019-11-27 02:07:35.409 331 15634.62 405.41 53014.82 88888.00 2019-11-27 02:07:35.909 331 15634.58 405.39 53014.87 88888.00 2019-11-27 02:07:36.409 331 15634.57 405.39 53014.92 88888.00 2019-11-27 02:07:36.909 331 15634.56 405.41 53014.87 88888.00 2019-11-27 02:07:37.409 331 15634.57 405.38 53014.82 88888.00 2019-11-27 02:07:37.909 331 15634.58 405.37 53014.84 88888.00 2019-11-27 02:07:38.409 331 15634.56 405.42 53014.83 88888.00 2019-11-27 02:07:38.909 331 15634.56 405.39 53014.84 88888.00 2019-11-27 02:07:39.409 331 15634.55 405.41 53014.87 88888.00 2019-11-27 02:07:39.909 331 15634.55 405.42 53014.86 88888.00 2019-11-27 02:07:40.409 331 15634.54 405.42 53014.85 88888.00 2019-11-27 02:07:40.909 331 15634.60 405.42 53014.88 88888.00 2019-11-27 02:07:41.409 331 15634.59 405.47 53014.91 88888.00 2019-11-27 02:07:41.909 331 15634.63 405.48 53014.92 88888.00 2019-11-27 02:07:42.409 331 15634.58 405.48 53014.88 88888.00 2019-11-27 02:07:42.909 331 15634.57 405.51 53014.92 88888.00 2019-11-27 02:07:43.409 331 15634.58 405.47 53014.96 88888.00 2019-11-27 02:07:43.909 331 15634.57 405.43 53015.00 88888.00 2019-11-27 02:07:44.409 331 15634.54 405.44 53014.95 88888.00 2019-11-27 02:07:44.909 331 15634.56 405.45 53015.00 88888.00 2019-11-27 02:07:45.409 331 15634.56 405.45 53014.97 88888.00 2019-11-27 02:07:45.909 331 15634.55 405.51 53014.93 88888.00 2019-11-27 02:07:46.409 331 15634.55 405.50 53014.91 88888.00 2019-11-27 02:07:46.909 331 15634.58 405.46 53014.93 88888.00 2019-11-27 02:07:47.409 331 15634.59 405.46 53014.99 88888.00 2019-11-27 02:07:47.909 331 15634.63 405.43 53014.95 88888.00 2019-11-27 02:07:48.409 331 15634.59 405.39 53014.91 88888.00 2019-11-27 02:07:48.909 331 15634.54 405.39 53014.91 88888.00 2019-11-27 02:07:49.409 331 15634.50 405.37 53014.88 88888.00 2019-11-27 02:07:49.909 331 15634.51 405.34 53014.87 88888.00 2019-11-27 02:07:50.409 331 15634.50 405.34 53014.91 88888.00 2019-11-27 02:07:50.909 331 15634.51 405.38 53014.94 88888.00 2019-11-27 02:07:51.409 331 15634.51 405.39 53014.97 88888.00 2019-11-27 02:07:51.909 331 15634.48 405.42 53014.95 88888.00 2019-11-27 02:07:52.409 331 15634.46 405.38 53015.01 88888.00 2019-11-27 02:07:53.409 331 15634.45 405.36 53015.02 88888.00 2019-11-27 02:07:53.909 331 15634.44 405.35 53015.05 88888.00 2019-11-27 02:07:54.409 331 15634.41 405.39 53015.06 88888.00 2019-11-27 02:07:54.909 331 15634.48 405.43 53015.06 88888.00 2019-11-27 02:07:55.409 331 15634.45 405.41 53015.07 88888.00 2019-11-27 02:07:55.909 331 15634.40 405.39 53015.04 88888.00 2019-11-27 02:07:56.409 331 15634.39 405.38 53015.07 88888.00 2019-11-27 02:07:56.909 331 15634.32 405.43 53015.07 88888.00 2019-11-27 02:07:57.409 331 15634.33 405.41 53015.02 88888.00 2019-11-27 02:07:57.909 331 15634.33 405.41 53015.08 88888.00 2019-11-27 02:07:58.409 331 15634.31 405.43 53015.16 88888.00 2019-11-27 02:07:58.909 331 15634.29 405.39 53015.16 88888.00 2019-11-27 02:07:59.409 331 15634.24 405.35 53015.14 88888.00 2019-11-27 02:07:59.909 331 15634.22 405.38 53015.17 88888.00 2019-11-27 02:08:00.409 331 15634.19 405.38 53015.12 88888.00 2019-11-27 02:08:00.909 331 15634.21 405.39 53015.12 88888.00 2019-11-27 02:08:01.409 331 15634.22 405.41 53015.15 88888.00 2019-11-27 02:08:01.909 331 15634.19 405.39 53015.16 88888.00 2019-11-27 02:08:02.409 331 15634.15 405.36 53015.14 88888.00 2019-11-27 02:08:02.909 331 15634.12 405.35 53015.15 88888.00 2019-11-27 02:08:03.409 331 15634.10 405.35 53015.22 88888.00 2019-11-27 02:08:03.909 331 15634.10 405.35 53015.21 88888.00 2019-11-27 02:08:04.409 331 15634.06 405.37 53015.25 88888.00 2019-11-27 02:08:04.909 331 15634.03 405.38 53015.27 88888.00 2019-11-27 02:08:05.409 331 15634.00 405.37 53015.24 88888.00 2019-11-27 02:08:05.909 331 15634.01 405.34 53015.29 88888.00 2019-11-27 02:08:06.409 331 15633.97 405.36 53015.22 88888.00 2019-11-27 02:08:06.909 331 15633.99 405.35 53015.21 88888.00 2019-11-27 02:08:07.409 331 15633.96 405.41 53015.19 88888.00 2019-11-27 02:08:07.909 331 15633.95 405.42 53015.21 88888.00 2019-11-27 02:08:08.409 331 15633.96 405.37 53015.15 88888.00 2019-11-27 02:08:08.909 331 15633.99 405.39 53015.14 88888.00 2019-11-27 02:08:09.409 331 15633.95 405.41 53015.21 88888.00 2019-11-27 02:08:09.909 331 15633.90 405.46 53015.22 88888.00 2019-11-27 02:08:10.409 331 15633.86 405.45 53015.26 88888.00 2019-11-27 02:08:10.909 331 15633.86 405.45 53015.25 88888.00 2019-11-27 02:08:11.409 331 15633.84 405.46 53015.30 88888.00 2019-11-27 02:08:11.909 331 15633.85 405.47 53015.28 88888.00 2019-11-27 02:08:12.409 331 15633.90 405.44 53015.24 88888.00 2019-11-27 02:08:12.909 331 15633.88 405.44 53015.23 88888.00 2019-11-27 02:08:13.409 331 15633.85 405.47 53015.21 88888.00 2019-11-27 02:08:13.909 331 15633.83 405.52 53015.22 88888.00 2019-11-27 02:08:14.409 331 15633.86 405.47 53015.22 88888.00 2019-11-27 02:08:14.909 331 15633.83 405.42 53015.21 88888.00 2019-11-27 02:08:15.409 331 15633.76 405.41 53015.17 88888.00 2019-11-27 02:08:15.909 331 15633.73 405.38 53015.17 88888.00 2019-11-27 02:08:16.409 331 15633.72 405.41 53015.19 88888.00 2019-11-27 02:08:16.909 331 15633.72 405.36 53015.19 88888.00 2019-11-27 02:08:17.409 331 15633.65 405.35 53015.15 88888.00 2019-11-27 02:08:17.909 331 15633.64 405.33 53015.07 88888.00 2019-11-27 02:08:18.409 331 15633.70 405.21 53015.06 88888.00 2019-11-27 02:08:18.909 331 15633.79 405.20 53015.11 88888.00 2019-11-27 02:08:19.409 331 15633.84 405.18 53015.11 88888.00 2019-11-27 02:08:19.909 331 15633.88 405.17 53015.05 88888.00 2019-11-27 02:08:20.409 331 15634.03 405.22 53015.02 88888.00 2019-11-27 02:08:20.909 331 15634.14 405.29 53014.96 88888.00 2019-11-27 02:08:21.409 331 15634.22 405.33 53014.96 88888.00 2019-11-27 02:08:21.909 331 15634.26 405.43 53014.94 88888.00 2019-11-27 02:08:22.409 331 15634.32 405.51 53014.91 88888.00 2019-11-27 02:08:22.909 331 15634.36 405.63 53014.96 88888.00 2019-11-27 02:08:23.409 331 15634.29 405.76 53014.96 88888.00 2019-11-27 02:08:23.909 331 15634.21 405.80 53014.96 88888.00 2019-11-27 02:08:24.409 331 15634.21 405.86 53015.01 88888.00 2019-11-27 02:08:24.909 331 15634.20 405.88 53014.99 88888.00 2019-11-27 02:08:25.409 331 15634.14 405.84 53014.96 88888.00 2019-11-27 02:08:25.909 331 15634.06 405.85 53015.01 88888.00 2019-11-27 02:08:26.409 331 15634.02 405.84 53015.02 88888.00 2019-11-27 02:08:26.909 331 15634.08 405.82 53014.99 88888.00 2019-11-27 02:08:27.409 331 15634.05 405.84 53015.04 88888.00 2019-11-27 02:08:27.909 331 15634.05 405.89 53015.02 88888.00 2019-11-27 02:08:28.409 331 15634.08 405.91 53015.03 88888.00 2019-11-27 02:08:28.909 331 15634.06 405.91 53015.01 88888.00 2019-11-27 02:08:29.409 331 15634.12 405.89 53015.01 88888.00 2019-11-27 02:08:29.909 331 15634.15 405.87 53014.96 88888.00 2019-11-27 02:08:30.409 331 15634.21 405.86 53015.00 88888.00 2019-11-27 02:08:30.909 331 15634.17 405.82 53015.00 88888.00 2019-11-27 02:08:31.409 331 15634.19 405.78 53015.01 88888.00 2019-11-27 02:08:31.909 331 15634.24 405.74 53014.99 88888.00 2019-11-27 02:08:32.409 331 15634.28 405.73 53014.91 88888.00 2019-11-27 02:08:32.909 331 15634.30 405.70 53014.92 88888.00 2019-11-27 02:08:33.409 331 15634.33 405.65 53014.94 88888.00 2019-11-27 02:08:33.909 331 15634.36 405.63 53014.94 88888.00 2019-11-27 02:08:34.909 331 15634.41 405.73 53014.90 88888.00 2019-11-27 02:08:35.409 331 15634.45 405.87 53014.88 88888.00 2019-11-27 02:08:35.909 331 15634.40 405.94 53014.86 88888.00 2019-11-27 02:08:36.409 331 15634.38 406.03 53014.85 88888.00 2019-11-27 02:08:36.909 331 15634.33 406.10 53014.83 88888.00 2019-11-27 02:08:37.409 331 15634.31 406.15 53014.82 88888.00 2019-11-27 02:08:37.909 331 15634.27 406.21 53014.82 88888.00 2019-11-27 02:08:38.409 331 15634.20 406.22 53014.81 88888.00 2019-11-27 02:08:38.909 331 15634.21 406.24 53014.84 88888.00 2019-11-27 02:08:39.409 331 15634.21 406.23 53014.80 88888.00 2019-11-27 02:08:39.909 331 15634.23 406.22 53014.80 88888.00 2019-11-27 02:08:40.409 331 15634.30 406.23 53014.82 88888.00 2019-11-27 02:08:40.909 331 15634.41 406.22 53014.83 88888.00 2019-11-27 02:08:41.409 331 15634.55 406.24 53014.81 88888.00 2019-11-27 02:08:41.909 331 15634.66 406.32 53014.82 88888.00 2019-11-27 02:08:42.409 331 15634.78 406.39 53014.82 88888.00 2019-11-27 02:08:42.909 331 15634.92 406.49 53014.79 88888.00 2019-11-27 02:08:43.409 331 15635.03 406.59 53014.73 88888.00 2019-11-27 02:08:43.909 331 15635.11 406.81 53014.68 88888.00 2019-11-27 02:08:44.909 331 15635.16 407.47 53014.54 88888.00 2019-11-27 02:08:45.409 331 15634.92 407.87 53014.50 88888.00 2019-11-27 02:08:45.909 331 15634.36 408.15 53014.44 88888.00 2019-11-27 02:08:46.409 331 15633.52 408.09 53014.38 88888.00 2019-11-27 02:08:46.909 331 15632.70 407.51 53014.25 88888.00 2019-11-27 02:08:47.409 331 15632.25 406.57 53014.19 88888.00 2019-11-27 02:08:47.909 331 15632.30 405.62 53014.24 88888.00 2019-11-27 02:08:48.409 331 15632.70 404.96 53014.26 88888.00 2019-11-27 02:08:48.909 331 15633.20 404.66 53014.35 88888.00 2019-11-27 02:08:49.409 331 15633.65 404.64 53014.47 88888.00 2019-11-27 02:08:49.909 331 15633.94 404.75 53014.53 88888.00 2019-11-27 02:08:50.409 331 15634.11 404.93 53014.56 88888.00 2019-11-27 02:08:50.909 331 15634.15 405.10 53014.65 88888.00 2019-11-27 02:08:51.409 331 15634.26 405.24 53014.74 88888.00 2019-11-27 02:08:51.909 331 15634.26 405.36 53014.84 88888.00 2019-11-27 02:08:52.909 331 15634.33 405.46 53014.85 88888.00 2019-11-27 02:08:53.409 331 15634.27 405.50 53014.84 88888.00 2019-11-27 02:08:53.909 331 15634.18 405.55 53014.85 88888.00 2019-11-27 02:08:54.409 331 15634.21 405.58 53014.86 88888.00 2019-11-27 02:08:54.909 331 15634.27 405.60 53014.88 88888.00 2019-11-27 02:08:55.409 331 15634.27 405.64 53014.93 88888.00 2019-11-27 02:08:55.909 331 15634.28 405.61 53014.92 88888.00 2019-11-27 02:08:56.409 331 15634.23 405.56 53014.83 88888.00 2019-11-27 02:08:56.909 331 15634.18 405.58 53014.84 88888.00 2019-11-27 02:08:57.409 331 15634.14 405.56 53014.85 88888.00 2019-11-27 02:08:57.909 331 15634.15 405.58 53014.86 88888.00 2019-11-27 02:08:58.409 331 15634.19 405.53 53014.86 88888.00 2019-11-27 02:08:58.909 331 15634.22 405.48 53014.88 88888.00 2019-11-27 02:08:59.409 331 15634.27 405.53 53014.90 88888.00 2019-11-27 02:08:59.909 331 15634.22 405.48 53014.89 88888.00 2019-11-27 02:09:00.409 331 15634.19 405.44 53014.86 88888.00 2019-11-27 02:09:00.909 331 15634.15 405.46 53014.86 88888.00 2019-11-27 02:09:01.409 331 15634.12 405.39 53014.86 88888.00 2019-11-27 02:09:01.909 331 15634.12 405.37 53014.84 88888.00 2019-11-27 02:09:02.909 331 15634.13 405.36 53014.83 88888.00 2019-11-27 02:09:03.409 331 15634.12 405.36 53014.80 88888.00 2019-11-27 02:09:03.909 331 15634.13 405.37 53014.74 88888.00 2019-11-27 02:09:04.409 331 15634.11 405.36 53014.74 88888.00 2019-11-27 02:09:04.909 331 15634.11 405.34 53014.66 88888.00 2019-11-27 02:09:05.409 331 15634.10 405.26 53014.60 88888.00 2019-11-27 02:09:05.909 331 15634.12 405.27 53014.67 88888.00 2019-11-27 02:09:06.409 331 15634.06 405.25 53014.65 88888.00 2019-11-27 02:09:06.909 331 15634.11 405.28 53014.62 88888.00 2019-11-27 02:09:07.409 331 15634.08 405.33 53014.62 88888.00 2019-11-27 02:09:07.909 331 15634.09 405.31 53014.64 88888.00 2019-11-27 02:09:08.409 331 15634.12 405.30 53014.62 88888.00 2019-11-27 02:09:08.909 331 15634.06 405.26 53014.64 88888.00 2019-11-27 02:09:09.409 331 15634.08 405.25 53014.63 88888.00 2019-11-27 02:09:09.909 331 15634.11 405.21 53014.69 88888.00 2019-11-27 02:09:10.409 331 15634.11 405.20 53014.68 88888.00 2019-11-27 02:09:10.909 331 15634.13 405.21 53014.67 88888.00 2019-11-27 02:09:11.409 331 15634.10 405.20 53014.61 88888.00 2019-11-27 02:09:11.909 331 15634.10 405.21 53014.59 88888.00 2019-11-27 02:09:12.409 331 15634.11 405.17 53014.56 88888.00 2019-11-27 02:09:12.909 331 15634.15 405.13 53014.53 88888.00 2019-11-27 02:09:13.409 331 15634.13 405.11 53014.55 88888.00 2019-11-27 02:09:13.909 331 15634.12 405.15 53014.53 88888.00 2019-11-27 02:09:14.409 331 15634.15 405.19 53014.54 88888.00 2019-11-27 02:09:14.909 331 15634.17 405.18 53014.53 88888.00 2019-11-27 02:09:15.409 331 15634.18 405.17 53014.52 88888.00 2019-11-27 02:09:16.409 331 15634.17 405.18 53014.42 88888.00 2019-11-27 02:09:16.909 331 15634.18 405.15 53014.42 88888.00 2019-11-27 02:09:17.409 331 15634.20 405.15 53014.47 88888.00 2019-11-27 02:09:17.909 331 15634.26 405.11 53014.48 88888.00 2019-11-27 02:09:18.409 331 15634.28 405.11 53014.44 88888.00 2019-11-27 02:09:18.909 331 15634.28 405.09 53014.42 88888.00 2019-11-27 02:09:19.409 331 15634.22 405.09 53014.39 88888.00 2019-11-27 02:09:19.909 331 15634.23 405.08 53014.44 88888.00 2019-11-27 02:09:20.409 331 15634.27 405.08 53014.48 88888.00 2019-11-27 02:09:20.909 331 15634.29 405.07 53014.50 88888.00 2019-11-27 02:09:21.409 331 15634.32 405.02 53014.53 88888.00 2019-11-27 02:09:21.909 331 15634.31 405.04 53014.52 88888.00 2019-11-27 02:09:22.409 331 15634.33 405.09 53014.48 88888.00 2019-11-27 02:09:22.909 331 15634.36 405.11 53014.47 88888.00 2019-11-27 02:09:23.409 331 15634.35 405.10 53014.44 88888.00 2019-11-27 02:09:23.909 331 15634.38 405.09 53014.43 88888.00 2019-11-27 02:09:24.409 331 15634.39 405.12 53014.39 88888.00 2019-11-27 02:09:24.909 331 15634.41 405.13 53014.36 88888.00 2019-11-27 02:09:25.409 331 15634.42 405.08 53014.33 88888.00 2019-11-27 02:09:25.909 331 15634.46 405.07 53014.34 88888.00 2019-11-27 02:09:26.409 331 15634.46 405.10 53014.30 88888.00 2019-11-27 02:09:26.909 331 15634.41 405.12 53014.31 88888.00 2019-11-27 02:09:27.409 331 15634.41 405.05 53014.31 88888.00 2019-11-27 02:09:27.909 331 15634.42 405.01 53014.33 88888.00 2019-11-27 02:09:28.409 331 15634.44 405.05 53014.36 88888.00 2019-11-27 02:09:28.909 331 15634.40 405.07 53014.32 88888.00 2019-11-27 02:09:29.409 331 15634.41 405.09 53014.38 88888.00 2019-11-27 02:09:29.909 331 15634.46 405.07 53014.34 88888.00 2019-11-27 02:09:30.409 331 15634.51 405.01 53014.35 88888.00 2019-11-27 02:09:30.909 331 15634.53 405.02 53014.36 88888.00 2019-11-27 02:09:31.409 331 15634.53 405.02 53014.36 88888.00 2019-11-27 02:09:31.909 331 15634.53 405.01 53014.40 88888.00 2019-11-27 02:09:32.409 331 15634.56 405.03 53014.44 88888.00 2019-11-27 02:09:32.909 331 15634.56 405.03 53014.44 88888.00 2019-11-27 02:09:33.409 331 15634.54 404.99 53014.42 88888.00 2019-11-27 02:09:33.909 331 15634.54 404.98 53014.41 88888.00 2019-11-27 02:09:34.409 331 15634.54 405.00 53014.33 88888.00 2019-11-27 02:09:34.909 331 15634.57 404.99 53014.33 88888.00 2019-11-27 02:09:35.409 331 15634.58 404.96 53014.40 88888.00 2019-11-27 02:09:35.909 331 15634.50 405.00 53014.36 88888.00 2019-11-27 02:09:36.409 331 15634.54 405.02 53014.34 88888.00 2019-11-27 02:09:36.909 331 15634.53 405.02 53014.33 88888.00 2019-11-27 02:09:37.409 331 15634.55 405.03 53014.34 88888.00 2019-11-27 02:09:37.909 331 15634.55 405.05 53014.35 88888.00 2019-11-27 02:09:38.409 331 15634.59 405.07 53014.34 88888.00 2019-11-27 02:09:38.909 331 15634.60 405.07 53014.33 88888.00 2019-11-27 02:09:39.409 331 15634.63 405.05 53014.36 88888.00 2019-11-27 02:09:39.909 331 15634.66 405.00 53014.36 88888.00 2019-11-27 02:09:40.409 331 15634.65 404.99 53014.36 88888.00 2019-11-27 02:09:40.909 331 15634.56 405.03 53014.36 88888.00 2019-11-27 02:09:41.409 331 15634.55 405.07 53014.36 88888.00 2019-11-27 02:09:41.909 331 15634.56 405.00 53014.40 88888.00 2019-11-27 02:09:42.409 331 15634.59 404.95 53014.43 88888.00 2019-11-27 02:09:42.909 331 15634.57 404.94 53014.41 88888.00 2019-11-27 02:09:43.409 331 15634.59 404.96 53014.36 88888.00 2019-11-27 02:09:43.909 331 15634.59 404.91 53014.36 88888.00 2019-11-27 02:09:44.409 331 15634.62 404.91 53014.44 88888.00 2019-11-27 02:09:44.909 331 15634.59 404.98 53014.41 88888.00 2019-11-27 02:09:45.409 331 15634.55 404.98 53014.40 88888.00 2019-11-27 02:09:45.909 331 15634.55 405.00 53014.38 88888.00 2019-11-27 02:09:46.409 331 15634.56 405.02 53014.39 88888.00 2019-11-27 02:09:46.909 331 15634.54 405.04 53014.36 88888.00 2019-11-27 02:09:47.909 331 15634.56 405.04 53014.29 88888.00 2019-11-27 02:09:48.409 331 15634.53 405.02 53014.33 88888.00 2019-11-27 02:09:48.909 331 15634.47 405.02 53014.36 88888.00 2019-11-27 02:09:49.409 331 15634.47 405.00 53014.41 88888.00 2019-11-27 02:09:49.909 331 15634.51 404.99 53014.44 88888.00 2019-11-27 02:09:50.409 331 15634.51 405.00 53014.47 88888.00 2019-11-27 02:09:50.909 331 15634.49 404.99 53014.48 88888.00 2019-11-27 02:09:51.409 331 15634.50 405.01 53014.50 88888.00 2019-11-27 02:09:51.909 331 15634.51 404.98 53014.54 88888.00 2019-11-27 02:09:52.409 331 15634.50 405.01 53014.54 88888.00 2019-11-27 02:09:52.909 331 15634.46 405.00 53014.55 88888.00 2019-11-27 02:09:53.409 331 15634.41 404.99 53014.59 88888.00 2019-11-27 02:09:53.909 331 15634.44 404.95 53014.55 88888.00 2019-11-27 02:09:54.409 331 15634.46 404.96 53014.56 88888.00 2019-11-27 02:09:54.909 331 15634.44 404.96 53014.53 88888.00 2019-11-27 02:09:55.409 331 15634.44 404.99 53014.48 88888.00 2019-11-27 02:09:55.909 331 15634.39 405.03 53014.49 88888.00 2019-11-27 02:09:56.409 331 15634.37 405.05 53014.52 88888.00 2019-11-27 02:09:56.909 331 15634.40 405.08 53014.58 88888.00 2019-11-27 02:09:57.909 331 15634.40 405.12 53014.60 88888.00 2019-11-27 02:09:58.409 331 15634.40 405.09 53014.56 88888.00 2019-11-27 02:09:58.909 331 15634.46 405.09 53014.62 88888.00 2019-11-27 02:09:59.409 331 15634.50 405.13 53014.61 88888.00 2019-11-27 02:09:59.909 331 15634.49 405.13 53014.61 88888.00 2019-11-27 02:10:00.409 331 15634.49 405.13 53014.64 88888.00 2019-11-27 02:10:00.909 331 15634.45 405.20 53014.63 88888.00 2019-11-27 02:10:01.409 331 15634.46 405.22 53014.66 88888.00 2019-11-27 02:10:01.909 331 15634.50 405.21 53014.67 88888.00 2019-11-27 02:10:02.409 331 15634.47 405.20 53014.64 88888.00 2019-11-27 02:10:02.909 331 15634.45 405.25 53014.66 88888.00 2019-11-27 02:10:03.409 331 15634.42 405.25 53014.69 88888.00 2019-11-27 02:10:03.909 331 15634.32 405.27 53014.65 88888.00 2019-11-27 02:10:04.409 331 15634.36 405.29 53014.70 88888.00 2019-11-27 02:10:04.909 331 15634.36 405.29 53014.67 88888.00 2019-11-27 02:10:05.909 331 15634.32 405.28 53014.68 88888.00 2019-11-27 02:10:06.409 331 15634.32 405.25 53014.74 88888.00 2019-11-27 02:10:06.909 331 15634.35 405.29 53014.75 88888.00 2019-11-27 02:10:07.409 331 15634.37 405.31 53014.73 88888.00 2019-11-27 02:10:07.909 331 15634.36 405.28 53014.78 88888.00 2019-11-27 02:10:08.409 331 15634.30 405.29 53014.79 88888.00 2019-11-27 02:10:08.909 331 15634.29 405.30 53014.75 88888.00 2019-11-27 02:10:09.409 331 15634.27 405.31 53014.74 88888.00 2019-11-27 02:10:09.909 331 15634.20 405.33 53014.79 88888.00 2019-11-27 02:10:10.409 331 15634.23 405.34 53014.76 88888.00 2019-11-27 02:10:10.909 331 15634.23 405.33 53014.76 88888.00 2019-11-27 02:10:11.409 331 15634.20 405.37 53014.81 88888.00 2019-11-27 02:10:11.909 331 15634.21 405.41 53014.86 88888.00 2019-11-27 02:10:12.409 331 15634.23 405.42 53014.87 88888.00 2019-11-27 02:10:12.909 331 15634.22 405.41 53014.87 88888.00 2019-11-27 02:10:13.409 331 15634.22 405.43 53014.93 88888.00 2019-11-27 02:10:13.909 331 15634.19 405.43 53014.94 88888.00 2019-11-27 02:10:14.409 331 15634.18 405.39 53014.89 88888.00 2019-11-27 02:10:14.909 331 15634.11 405.41 53014.84 88888.00 2019-11-27 02:10:15.409 331 15634.09 405.44 53014.86 88888.00 2019-11-27 02:10:15.909 331 15634.06 405.48 53014.86 88888.00 2019-11-27 02:10:16.409 331 15634.05 405.47 53014.87 88888.00 2019-11-27 02:10:16.909 331 15634.10 405.48 53014.86 88888.00 2019-11-27 02:10:17.409 331 15634.12 405.47 53014.87 88888.00 2019-11-27 02:10:17.909 331 15634.08 405.46 53014.90 88888.00 2019-11-27 02:10:18.409 331 15634.10 405.47 53014.92 88888.00 2019-11-27 02:10:18.909 331 15634.04 405.48 53014.95 88888.00 2019-11-27 02:10:19.409 331 15634.02 405.47 53014.95 88888.00 2019-11-27 02:10:19.909 331 15634.05 405.47 53014.93 88888.00 2019-11-27 02:10:20.409 331 15634.05 405.50 53014.97 88888.00 2019-11-27 02:10:20.909 331 15634.02 405.51 53014.99 88888.00 2019-11-27 02:10:21.409 331 15634.02 405.44 53014.99 88888.00 2019-11-27 02:10:21.909 331 15634.04 405.46 53015.00 88888.00 2019-11-27 02:10:22.409 331 15634.04 405.47 53015.00 88888.00 2019-11-27 02:10:22.909 331 15634.04 405.47 53015.03 88888.00 2019-11-27 02:10:23.409 331 15634.02 405.48 53015.03 88888.00 2019-11-27 02:10:23.909 331 15633.99 405.51 53014.96 88888.00 2019-11-27 02:10:24.409 331 15634.00 405.48 53015.00 88888.00 2019-11-27 02:10:24.909 331 15633.95 405.52 53014.96 88888.00 2019-11-27 02:10:25.409 331 15633.94 405.53 53014.95 88888.00 2019-11-27 02:10:25.909 331 15633.97 405.54 53014.93 88888.00 2019-11-27 02:10:26.409 331 15634.01 405.51 53014.88 88888.00 2019-11-27 02:10:26.909 331 15634.00 405.52 53014.86 88888.00 2019-11-27 02:10:27.409 331 15634.03 405.55 53014.91 88888.00 2019-11-27 02:10:27.909 331 15634.02 405.55 53014.88 88888.00 2019-11-27 02:10:28.409 331 15634.05 405.55 53014.91 88888.00 2019-11-27 02:10:28.909 331 15634.04 405.56 53014.89 88888.00 2019-11-27 02:10:29.409 331 15634.03 405.55 53014.93 88888.00 2019-11-27 02:10:29.909 331 15634.03 405.58 53014.90 88888.00 2019-11-27 02:10:30.409 331 15634.06 405.54 53014.91 88888.00 2019-11-27 02:10:30.909 331 15634.05 405.50 53014.87 88888.00 2019-11-27 02:10:31.409 331 15634.03 405.47 53014.83 88888.00 2019-11-27 02:10:31.909 331 15634.04 405.46 53014.85 88888.00 2019-11-27 02:10:32.409 331 15634.10 405.52 53014.85 88888.00 2019-11-27 02:10:32.909 331 15634.11 405.50 53014.87 88888.00 2019-11-27 02:10:33.409 331 15634.08 405.48 53014.87 88888.00 2019-11-27 02:10:33.909 331 15634.06 405.50 53014.89 88888.00 2019-11-27 02:10:34.409 331 15634.09 405.47 53014.89 88888.00 2019-11-27 02:10:34.909 331 15634.10 405.46 53014.85 88888.00 2019-11-27 02:10:35.409 331 15634.09 405.48 53014.83 88888.00 2019-11-27 02:10:35.909 331 15634.12 405.48 53014.87 88888.00 2019-11-27 02:10:36.409 331 15634.19 405.47 53014.87 88888.00 2019-11-27 02:10:36.909 331 15634.20 405.50 53014.87 88888.00 2019-11-27 02:10:37.409 331 15634.23 405.47 53014.86 88888.00 2019-11-27 02:10:37.909 331 15634.24 405.51 53014.82 88888.00 2019-11-27 02:10:38.409 331 15634.23 405.48 53014.80 88888.00 2019-11-27 02:10:38.909 331 15634.28 405.47 53014.78 88888.00 2019-11-27 02:10:39.409 331 15634.24 405.46 53014.79 88888.00 2019-11-27 02:10:39.909 331 15634.22 405.45 53014.74 88888.00 2019-11-27 02:10:40.409 331 15634.20 405.48 53014.75 88888.00 2019-11-27 02:10:40.909 331 15634.24 405.48 53014.79 88888.00 2019-11-27 02:10:41.409 331 15634.26 405.48 53014.79 88888.00 2019-11-27 02:10:41.909 331 15634.28 405.50 53014.78 88888.00 2019-11-27 02:10:42.409 331 15634.28 405.52 53014.79 88888.00 2019-11-27 02:10:42.909 331 15634.29 405.50 53014.75 88888.00 2019-11-27 02:10:43.409 331 15634.30 405.50 53014.78 88888.00 2019-11-27 02:10:43.909 331 15634.36 405.51 53014.80 88888.00 2019-11-27 02:10:44.409 331 15634.39 405.51 53014.76 88888.00 2019-11-27 02:10:44.909 331 15634.46 405.53 53014.82 88888.00 2019-11-27 02:10:45.409 331 15634.47 405.56 53014.83 88888.00 2019-11-27 02:10:45.909 331 15634.47 405.60 53014.80 88888.00 2019-11-27 02:10:46.409 331 15634.46 405.52 53014.80 88888.00 2019-11-27 02:10:46.909 331 15634.44 405.52 53014.79 88888.00 2019-11-27 02:10:47.409 331 15634.41 405.55 53014.81 88888.00 2019-11-27 02:10:47.909 331 15634.44 405.59 53014.78 88888.00 2019-11-27 02:10:48.409 331 15634.49 405.59 53014.73 88888.00 2019-11-27 02:10:48.909 331 15634.47 405.55 53014.69 88888.00 2019-11-27 02:10:49.409 331 15634.47 405.59 53014.70 88888.00 2019-11-27 02:10:49.909 331 15634.48 405.60 53014.70 88888.00 2019-11-27 02:10:50.409 331 15634.48 405.61 53014.72 88888.00 2019-11-27 02:10:50.909 331 15634.49 405.64 53014.75 88888.00 2019-11-27 02:10:51.409 331 15634.53 405.61 53014.76 88888.00 2019-11-27 02:10:51.909 331 15634.54 405.53 53014.79 88888.00 2019-11-27 02:10:52.409 331 15634.55 405.56 53014.73 88888.00 2019-11-27 02:10:52.909 331 15634.55 405.61 53014.67 88888.00 2019-11-27 02:10:53.409 331 15634.57 405.63 53014.67 88888.00 2019-11-27 02:10:53.909 331 15634.62 405.64 53014.71 88888.00 2019-11-27 02:10:54.409 331 15634.62 405.67 53014.81 88888.00 2019-11-27 02:10:54.909 331 15634.65 405.67 53014.83 88888.00 2019-11-27 02:10:55.409 331 15634.65 405.65 53014.81 88888.00 2019-11-27 02:10:55.909 331 15634.65 405.65 53014.80 88888.00 2019-11-27 02:10:56.409 331 15634.71 405.68 53014.73 88888.00 2019-11-27 02:10:56.909 331 15634.71 405.64 53014.72 88888.00 2019-11-27 02:10:57.409 331 15634.63 405.64 53014.73 88888.00 2019-11-27 02:10:57.909 331 15634.64 405.69 53014.69 88888.00 2019-11-27 02:10:58.409 331 15634.65 405.63 53014.66 88888.00 2019-11-27 02:10:58.909 331 15634.68 405.61 53014.70 88888.00 2019-11-27 02:10:59.409 331 15634.71 405.61 53014.71 88888.00 2019-11-27 02:10:59.909 331 15634.72 405.54 53014.66 88888.00 2019-11-27 02:11:01.409 331 15634.76 405.62 53014.55 88888.00 2019-11-27 02:11:01.909 331 15634.77 405.65 53014.63 88888.00 2019-11-27 02:11:02.409 331 15634.81 405.61 53014.67 88888.00 2019-11-27 02:11:02.909 331 15634.78 405.61 53014.65 88888.00 2019-11-27 02:11:03.409 331 15634.80 405.61 53014.65 88888.00 2019-11-27 02:11:03.909 331 15634.76 405.61 53014.59 88888.00 2019-11-27 02:11:04.409 331 15634.73 405.58 53014.54 88888.00 2019-11-27 02:11:04.909 331 15634.81 405.54 53014.60 88888.00 2019-11-27 02:11:05.409 331 15634.78 405.55 53014.63 88888.00 2019-11-27 02:11:05.909 331 15634.84 405.58 53014.59 88888.00 2019-11-27 02:11:06.409 331 15634.80 405.59 53014.61 88888.00 2019-11-27 02:11:06.909 331 15634.84 405.60 53014.62 88888.00 2019-11-27 02:11:07.409 331 15634.82 405.59 53014.55 88888.00 2019-11-27 02:11:07.909 331 15634.85 405.53 53014.56 88888.00 2019-11-27 02:11:08.909 331 15634.84 405.52 53014.54 88888.00 2019-11-27 02:11:09.409 331 15634.84 405.48 53014.55 88888.00 2019-11-27 02:11:09.909 331 15634.86 405.47 53014.51 88888.00 2019-11-27 02:11:10.909 331 15634.91 405.42 53014.53 88888.00 2019-11-27 02:11:11.409 331 15634.94 405.39 53014.54 88888.00 2019-11-27 02:11:11.909 331 15634.93 405.43 53014.52 88888.00 2019-11-27 02:11:12.409 331 15634.91 405.46 53014.51 88888.00 2019-11-27 02:11:12.909 331 15634.96 405.41 53014.47 88888.00 2019-11-27 02:11:13.409 331 15634.96 405.39 53014.44 88888.00 2019-11-27 02:11:13.909 331 15635.00 405.38 53014.44 88888.00 2019-11-27 02:11:14.409 331 15635.00 405.38 53014.49 88888.00 2019-11-27 02:11:14.909 331 15634.99 405.42 53014.48 88888.00 2019-11-27 02:11:15.409 331 15635.03 405.39 53014.46 88888.00 2019-11-27 02:11:15.909 331 15635.04 405.36 53014.41 88888.00 2019-11-27 02:11:16.409 331 15635.02 405.34 53014.41 88888.00 2019-11-27 02:11:16.909 331 15635.03 405.29 53014.41 88888.00 2019-11-27 02:11:17.409 331 15635.03 405.26 53014.48 88888.00 2019-11-27 02:11:17.909 331 15635.07 405.21 53014.49 88888.00 2019-11-27 02:11:18.909 331 15635.09 405.35 53014.49 88888.00 2019-11-27 02:11:19.409 331 15635.02 405.29 53014.50 88888.00 2019-11-27 02:11:19.909 331 15635.04 405.26 53014.51 88888.00 2019-11-27 02:11:20.909 331 15635.11 405.25 53014.55 88888.00 2019-11-27 02:11:21.409 331 15635.10 405.27 53014.58 88888.00 2019-11-27 02:11:21.909 331 15635.11 405.25 53014.49 88888.00 2019-11-27 02:11:22.409 331 15635.17 405.20 53014.46 88888.00 2019-11-27 02:11:22.909 331 15635.12 405.17 53014.49 88888.00 2019-11-27 02:11:23.409 331 15635.13 405.20 53014.47 88888.00 2019-11-27 02:11:23.909 331 15635.16 405.20 53014.49 88888.00 2019-11-27 02:11:24.409 331 15635.16 405.20 53014.51 88888.00 2019-11-27 02:11:24.909 331 15635.16 405.18 53014.48 88888.00 2019-11-27 02:11:25.409 331 15635.16 405.20 53014.45 88888.00 2019-11-27 02:11:25.909 331 15635.13 405.20 53014.50 88888.00 2019-11-27 02:11:26.409 331 15635.10 405.17 53014.50 88888.00 2019-11-27 02:11:26.909 331 15635.12 405.13 53014.50 88888.00 2019-11-27 02:11:27.409 331 15635.16 405.17 53014.55 88888.00 2019-11-27 02:11:27.909 331 15635.23 405.16 53014.56 88888.00 2019-11-27 02:11:28.409 331 15635.18 405.19 53014.54 88888.00 2019-11-27 02:11:28.909 331 15635.17 405.19 53014.49 88888.00 2019-11-27 02:11:29.409 331 15635.16 405.17 53014.41 88888.00 2019-11-27 02:11:29.909 331 15635.19 405.18 53014.45 88888.00 2019-11-27 02:11:30.409 331 15635.19 405.20 53014.53 88888.00 2019-11-27 02:11:30.909 331 15635.18 405.20 53014.52 88888.00 2019-11-27 02:11:31.409 331 15635.19 405.17 53014.47 88888.00 2019-11-27 02:11:31.909 331 15635.17 405.16 53014.51 88888.00 2019-11-27 02:11:32.409 331 15635.13 405.19 53014.49 88888.00 2019-11-27 02:11:32.909 331 15635.14 405.18 53014.45 88888.00 2019-11-27 02:11:33.409 331 15635.16 405.19 53014.47 88888.00 2019-11-27 02:11:33.909 331 15635.14 405.18 53014.49 88888.00 2019-11-27 02:11:34.409 331 15635.14 405.16 53014.52 88888.00 2019-11-27 02:11:34.909 331 15635.14 405.17 53014.60 88888.00 2019-11-27 02:11:35.409 331 15635.17 405.19 53014.61 88888.00 2019-11-27 02:11:35.909 331 15635.18 405.15 53014.54 88888.00 2019-11-27 02:11:36.409 331 15635.17 405.21 53014.52 88888.00 2019-11-27 02:11:36.909 331 15635.16 405.22 53014.49 88888.00 2019-11-27 02:11:37.409 331 15635.12 405.20 53014.50 88888.00 2019-11-27 02:11:37.909 331 15635.09 405.24 53014.58 88888.00 2019-11-27 02:11:38.409 331 15635.05 405.30 53014.56 88888.00 2019-11-27 02:11:38.909 331 15635.05 405.31 53014.60 88888.00 2019-11-27 02:11:39.409 331 15635.05 405.31 53014.60 88888.00 2019-11-27 02:11:39.909 331 15635.04 405.29 53014.59 88888.00 2019-11-27 02:11:40.409 331 15635.02 405.31 53014.60 88888.00 2019-11-27 02:11:40.909 331 15635.00 405.34 53014.62 88888.00 2019-11-27 02:11:41.409 331 15634.99 405.33 53014.66 88888.00 2019-11-27 02:11:42.409 331 15634.92 405.26 53014.63 88888.00 2019-11-27 02:11:42.909 331 15634.92 405.33 53014.58 88888.00 2019-11-27 02:11:43.409 331 15634.89 405.37 53014.61 88888.00 2019-11-27 02:11:43.909 331 15634.90 405.35 53014.63 88888.00 2019-11-27 02:11:44.409 331 15634.87 405.36 53014.70 88888.00 2019-11-27 02:11:44.909 331 15634.92 405.41 53014.83 88888.00 2019-11-27 02:11:45.409 331 15634.96 405.43 53014.83 88888.00 2019-11-27 02:11:45.909 331 15634.94 405.41 53014.79 88888.00 2019-11-27 02:11:46.409 331 15634.85 405.41 53014.75 88888.00 2019-11-27 02:11:46.909 331 15634.82 405.39 53014.79 88888.00 2019-11-27 02:11:47.409 331 15634.80 405.45 53014.85 88888.00 2019-11-27 02:11:47.909 331 15634.76 405.48 53014.86 88888.00 2019-11-27 02:11:48.409 331 15634.78 405.47 53014.85 88888.00 2019-11-27 02:11:48.909 331 15634.78 405.52 53014.86 88888.00 2019-11-27 02:11:49.409 331 15634.78 405.53 53014.89 88888.00 2019-11-27 02:11:49.909 331 15634.83 405.55 53014.86 88888.00 2019-11-27 02:11:50.409 331 15634.81 405.55 53014.81 88888.00 2019-11-27 02:11:50.909 331 15634.80 405.55 53014.80 88888.00 2019-11-27 02:11:51.409 331 15634.81 405.56 53014.82 88888.00 2019-11-27 02:11:52.410 331 15634.78 405.55 53014.90 88888.00 2019-11-27 02:11:52.910 331 15634.75 405.55 53014.88 88888.00 2019-11-27 02:11:53.410 331 15634.73 405.58 53014.92 88888.00 2019-11-27 02:11:53.910 331 15634.74 405.55 53014.95 88888.00 2019-11-27 02:11:54.410 331 15634.76 405.58 53014.94 88888.00 2019-11-27 02:11:54.910 331 15634.72 405.60 53014.93 88888.00 2019-11-27 02:11:55.410 331 15634.74 405.62 53014.93 88888.00 2019-11-27 02:11:55.910 331 15634.67 405.62 53014.97 88888.00 2019-11-27 02:11:56.410 331 15634.68 405.62 53014.99 88888.00 2019-11-27 02:11:56.910 331 15634.69 405.60 53014.97 88888.00 2019-11-27 02:11:57.410 331 15634.66 405.61 53014.95 88888.00 2019-11-27 02:11:57.910 331 15634.66 405.61 53014.95 88888.00 2019-11-27 02:11:58.410 331 15634.65 405.60 53014.93 88888.00 2019-11-27 02:11:58.910 331 15634.68 405.62 53014.97 88888.00 2019-11-27 02:11:59.410 331 15634.66 405.61 53015.02 88888.00 2019-11-27 02:11:59.910 331 15634.63 405.56 53014.99 88888.00 2019-11-27 02:12:00.410 331 15634.64 405.59 53014.96 88888.00 2019-11-27 02:12:00.910 331 15634.60 405.56 53014.96 88888.00 2019-11-27 02:12:01.410 331 15634.60 405.52 53015.00 88888.00 2019-11-27 02:12:01.910 331 15634.64 405.52 53015.02 88888.00 2019-11-27 02:12:02.410 331 15634.64 405.55 53015.02 88888.00 2019-11-27 02:12:02.910 331 15634.60 405.60 53015.06 88888.00 2019-11-27 02:12:03.410 331 15634.59 405.59 53015.05 88888.00 2019-11-27 02:12:03.910 331 15634.56 405.60 53015.04 88888.00 2019-11-27 02:12:04.410 331 15634.53 405.59 53015.06 88888.00 2019-11-27 02:12:04.910 331 15634.56 405.56 53015.05 88888.00 2019-11-27 02:12:05.410 331 15634.55 405.60 53015.01 88888.00 2019-11-27 02:12:05.910 331 15634.50 405.59 53015.00 88888.00 2019-11-27 02:12:06.410 331 15634.54 405.58 53015.04 88888.00 2019-11-27 02:12:06.910 331 15634.55 405.55 53015.08 88888.00 2019-11-27 02:12:07.410 331 15634.51 405.53 53015.09 88888.00 2019-11-27 02:12:07.910 331 15634.54 405.54 53015.11 88888.00 2019-11-27 02:12:08.410 331 15634.59 405.54 53015.08 88888.00 2019-11-27 02:12:08.910 331 15634.64 405.53 53015.05 88888.00 2019-11-27 02:12:09.410 331 15634.60 405.52 53015.10 88888.00 2019-11-27 02:12:09.910 331 15634.56 405.51 53015.10 88888.00 2019-11-27 02:12:10.410 331 15634.57 405.50 53015.04 88888.00 2019-11-27 02:12:10.910 331 15634.57 405.50 53015.07 88888.00 2019-11-27 02:12:11.410 331 15634.63 405.52 53015.08 88888.00 2019-11-27 02:12:11.910 331 15634.60 405.50 53015.03 88888.00 2019-11-27 02:12:12.410 331 15634.60 405.52 53014.99 88888.00 2019-11-27 02:12:12.910 331 15634.58 405.51 53014.95 88888.00 2019-11-27 02:12:13.410 331 15634.58 405.48 53014.93 88888.00 2019-11-27 02:12:13.910 331 15634.57 405.51 53014.94 88888.00 2019-11-27 02:12:14.410 331 15634.55 405.50 53014.95 88888.00 2019-11-27 02:12:14.910 331 15634.56 405.48 53015.00 88888.00 2019-11-27 02:12:15.410 331 15634.59 405.47 53015.00 88888.00 2019-11-27 02:12:15.910 331 15634.59 405.44 53014.96 88888.00 2019-11-27 02:12:16.410 331 15634.57 405.45 53014.99 88888.00 2019-11-27 02:12:16.910 331 15634.60 405.41 53015.01 88888.00 2019-11-27 02:12:17.410 331 15634.65 405.35 53014.97 88888.00 2019-11-27 02:12:17.910 331 15634.65 405.38 53014.92 88888.00 2019-11-27 02:12:18.410 331 15634.60 405.43 53014.90 88888.00 2019-11-27 02:12:18.910 331 15634.63 405.47 53014.87 88888.00 2019-11-27 02:12:19.410 331 15634.65 405.45 53014.81 88888.00 2019-11-27 02:12:19.910 331 15634.66 405.47 53014.80 88888.00 2019-11-27 02:12:20.410 331 15634.67 405.45 53014.81 88888.00 2019-11-27 02:12:20.910 331 15634.71 405.44 53014.84 88888.00 2019-11-27 02:12:21.410 331 15634.68 405.42 53014.85 88888.00 2019-11-27 02:12:21.910 331 15634.67 405.42 53014.82 88888.00 2019-11-27 02:12:22.410 331 15634.69 405.43 53014.83 88888.00 2019-11-27 02:12:22.910 331 15634.74 405.46 53014.86 88888.00 2019-11-27 02:12:23.910 331 15634.81 405.46 53014.80 88888.00 2019-11-27 02:12:24.410 331 15634.75 405.47 53014.79 88888.00 2019-11-27 02:12:24.910 331 15634.75 405.48 53014.76 88888.00 2019-11-27 02:12:25.410 331 15634.76 405.50 53014.76 88888.00 2019-11-27 02:12:25.910 331 15634.75 405.44 53014.75 88888.00 2019-11-27 02:12:26.410 331 15634.69 405.44 53014.72 88888.00 2019-11-27 02:12:26.910 331 15634.68 405.45 53014.72 88888.00 2019-11-27 02:12:27.410 331 15634.73 405.45 53014.72 88888.00 2019-11-27 02:12:27.910 331 15634.74 405.44 53014.75 88888.00 2019-11-27 02:12:28.410 331 15634.77 405.43 53014.79 88888.00 2019-11-27 02:12:28.910 331 15634.77 405.45 53014.80 88888.00 2019-11-27 02:12:29.410 331 15634.78 405.47 53014.76 88888.00 2019-11-27 02:12:29.910 331 15634.74 405.48 53014.81 88888.00 2019-11-27 02:12:30.410 331 15634.76 405.51 53014.78 88888.00 2019-11-27 02:12:30.910 331 15634.83 405.56 53014.75 88888.00 2019-11-27 02:12:31.410 331 15634.82 405.58 53014.76 88888.00 2019-11-27 02:12:31.910 331 15634.75 405.56 53014.72 88888.00 2019-11-27 02:12:32.410 331 15634.75 405.54 53014.71 88888.00 2019-11-27 02:12:32.910 331 15634.78 405.51 53014.69 88888.00 2019-11-27 02:12:33.410 331 15634.81 405.53 53014.66 88888.00 2019-11-27 02:12:33.910 331 15634.81 405.53 53014.62 88888.00 2019-11-27 02:12:34.410 331 15634.77 405.56 53014.67 88888.00 2019-11-27 02:12:34.910 331 15634.77 405.58 53014.72 88888.00 2019-11-27 02:12:35.410 331 15634.76 405.58 53014.73 88888.00 2019-11-27 02:12:35.910 331 15634.73 405.55 53014.74 88888.00 2019-11-27 02:12:36.410 331 15634.73 405.56 53014.74 88888.00 2019-11-27 02:12:36.910 331 15634.77 405.60 53014.74 88888.00 2019-11-27 02:12:37.410 331 15634.81 405.62 53014.74 88888.00 2019-11-27 02:12:37.910 331 15634.80 405.63 53014.73 88888.00 2019-11-27 02:12:38.410 331 15634.82 405.59 53014.75 88888.00 2019-11-27 02:12:38.910 331 15634.83 405.61 53014.68 88888.00 2019-11-27 02:12:39.410 331 15634.77 405.58 53014.67 88888.00 2019-11-27 02:12:39.910 331 15634.78 405.60 53014.73 88888.00 2019-11-27 02:12:40.410 331 15634.81 405.62 53014.75 88888.00 2019-11-27 02:12:40.910 331 15634.84 405.64 53014.69 88888.00 2019-11-27 02:12:41.410 331 15634.87 405.61 53014.68 88888.00 2019-11-27 02:12:41.910 331 15634.84 405.65 53014.69 88888.00 2019-11-27 02:12:42.410 331 15634.77 405.67 53014.73 88888.00 2019-11-27 02:12:42.910 331 15634.77 405.68 53014.76 88888.00 2019-11-27 02:12:43.410 331 15634.77 405.68 53014.78 88888.00 2019-11-27 02:12:43.910 331 15634.73 405.63 53014.75 88888.00 2019-11-27 02:12:44.410 331 15634.72 405.62 53014.75 88888.00 2019-11-27 02:12:44.910 331 15634.76 405.69 53014.79 88888.00 2019-11-27 02:12:45.410 331 15634.78 405.70 53014.73 88888.00 2019-11-27 02:12:45.910 331 15634.77 405.68 53014.71 88888.00 2019-11-27 02:12:46.410 331 15634.72 405.71 53014.70 88888.00 2019-11-27 02:12:46.910 331 15634.72 405.73 53014.66 88888.00 2019-11-27 02:12:47.410 331 15634.68 405.73 53014.70 88888.00 2019-11-27 02:12:47.910 331 15634.66 405.73 53014.71 88888.00 2019-11-27 02:12:48.410 331 15634.64 405.73 53014.69 88888.00 2019-11-27 02:12:48.910 331 15634.63 405.76 53014.73 88888.00 2019-11-27 02:12:49.410 331 15634.68 405.77 53014.79 88888.00 2019-11-27 02:12:49.910 331 15634.69 405.79 53014.74 88888.00 2019-11-27 02:12:50.410 331 15634.69 405.81 53014.75 88888.00 2019-11-27 02:12:50.910 331 15634.66 405.79 53014.83 88888.00 2019-11-27 02:12:51.410 331 15634.66 405.78 53014.82 88888.00 2019-11-27 02:12:51.910 331 15634.62 405.79 53014.84 88888.00 2019-11-27 02:12:52.410 331 15634.62 405.81 53014.87 88888.00 2019-11-27 02:12:52.910 331 15634.64 405.81 53014.89 88888.00 2019-11-27 02:12:53.410 331 15634.59 405.84 53014.87 88888.00 2019-11-27 02:12:53.910 331 15634.62 405.78 53014.85 88888.00 2019-11-27 02:12:54.410 331 15634.62 405.77 53014.83 88888.00 2019-11-27 02:12:55.410 331 15634.58 405.81 53014.80 88888.00 2019-11-27 02:12:55.910 331 15634.57 405.82 53014.79 88888.00 2019-11-27 02:12:56.410 331 15634.55 405.80 53014.79 88888.00 2019-11-27 02:12:56.910 331 15634.51 405.76 53014.83 88888.00 2019-11-27 02:12:57.410 331 15634.48 405.79 53014.84 88888.00 2019-11-27 02:12:57.910 331 15634.47 405.82 53014.84 88888.00 2019-11-27 02:12:58.410 331 15634.48 405.85 53014.87 88888.00 2019-11-27 02:12:58.910 331 15634.53 405.85 53014.87 88888.00 2019-11-27 02:12:59.410 331 15634.54 405.85 53014.84 88888.00 2019-11-27 02:12:59.910 331 15634.49 405.85 53014.80 88888.00 2019-11-27 02:13:00.410 331 15634.51 405.88 53014.80 88888.00 2019-11-27 02:13:00.910 331 15634.49 405.87 53014.80 88888.00 2019-11-27 02:13:01.410 331 15634.50 405.87 53014.81 88888.00 2019-11-27 02:13:01.910 331 15634.53 405.89 53014.84 88888.00 2019-11-27 02:13:02.410 331 15634.54 405.88 53014.85 88888.00 2019-11-27 02:13:02.910 331 15634.51 405.87 53014.82 88888.00 2019-11-27 02:13:03.410 331 15634.54 405.82 53014.80 88888.00 2019-11-27 02:13:03.910 331 15634.55 405.81 53014.78 88888.00 2019-11-27 02:13:04.410 331 15634.58 405.84 53014.80 88888.00 2019-11-27 02:13:05.410 331 15634.65 405.88 53014.83 88888.00 2019-11-27 02:13:05.910 331 15634.65 405.85 53014.79 88888.00 2019-11-27 02:13:06.410 331 15634.62 405.90 53014.79 88888.00 2019-11-27 02:13:06.910 331 15634.67 405.96 53014.85 88888.00 2019-11-27 02:13:07.410 331 15634.71 405.97 53014.82 88888.00 2019-11-27 02:13:07.910 331 15634.72 405.99 53014.80 88888.00 2019-11-27 02:13:08.410 331 15634.68 405.96 53014.76 88888.00 2019-11-27 02:13:08.910 331 15634.69 405.93 53014.75 88888.00 2019-11-27 02:13:09.410 331 15634.68 405.95 53014.79 88888.00 2019-11-27 02:13:09.910 331 15634.69 405.97 53014.81 88888.00 2019-11-27 02:13:10.410 331 15634.73 405.96 53014.80 88888.00 2019-11-27 02:13:10.910 331 15634.74 406.02 53014.78 88888.00 2019-11-27 02:13:11.410 331 15634.77 406.06 53014.80 88888.00 2019-11-27 02:13:11.910 331 15634.74 406.07 53014.75 88888.00 2019-11-27 02:13:12.410 331 15634.73 406.10 53014.74 88888.00 2019-11-27 02:13:12.910 331 15634.78 406.13 53014.71 88888.00 2019-11-27 02:13:13.410 331 15634.78 406.10 53014.75 88888.00 2019-11-27 02:13:13.910 331 15634.82 406.05 53014.74 88888.00 2019-11-27 02:13:14.410 331 15634.76 406.06 53014.75 88888.00 2019-11-27 02:13:14.910 331 15634.73 406.07 53014.78 88888.00 2019-11-27 02:13:15.410 331 15634.77 406.07 53014.76 88888.00 2019-11-27 02:13:15.910 331 15634.82 406.11 53014.76 88888.00 2019-11-27 02:13:16.410 331 15634.86 406.12 53014.75 88888.00 2019-11-27 02:13:16.910 331 15634.84 406.08 53014.72 88888.00 2019-11-27 02:13:17.410 331 15634.84 406.08 53014.66 88888.00 2019-11-27 02:13:17.910 331 15634.87 406.11 53014.67 88888.00 2019-11-27 02:13:18.410 331 15634.90 406.14 53014.71 88888.00 2019-11-27 02:13:18.910 331 15634.86 406.15 53014.76 88888.00 2019-11-27 02:13:19.410 331 15634.89 406.15 53014.75 88888.00 2019-11-27 02:13:19.910 331 15634.92 406.14 53014.70 88888.00 2019-11-27 02:13:20.410 331 15634.86 406.16 53014.68 88888.00 2019-11-27 02:13:20.910 331 15634.84 406.21 53014.63 88888.00 2019-11-27 02:13:21.410 331 15634.82 406.20 53014.69 88888.00 2019-11-27 02:13:21.910 331 15634.82 406.19 53014.74 88888.00 2019-11-27 02:13:22.410 331 15634.82 406.16 53014.79 88888.00 2019-11-27 02:13:22.910 331 15634.78 406.17 53014.82 88888.00 2019-11-27 02:13:23.410 331 15634.78 406.19 53014.82 88888.00 2019-11-27 02:13:23.910 331 15634.72 406.21 53014.79 88888.00 2019-11-27 02:13:24.410 331 15634.68 406.21 53014.78 88888.00 2019-11-27 02:13:24.910 331 15634.64 406.26 53014.79 88888.00 2019-11-27 02:13:25.410 331 15634.63 406.25 53014.81 88888.00 2019-11-27 02:13:25.910 331 15634.65 406.23 53014.88 88888.00 2019-11-27 02:13:26.410 331 15634.64 406.21 53014.84 88888.00 2019-11-27 02:13:26.910 331 15634.62 406.20 53014.78 88888.00 2019-11-27 02:13:27.410 331 15634.60 406.23 53014.81 88888.00 2019-11-27 02:13:27.910 331 15634.59 406.22 53014.81 88888.00 2019-11-27 02:13:28.410 331 15634.56 406.21 53014.82 88888.00 2019-11-27 02:13:28.910 331 15634.50 406.24 53014.81 88888.00 2019-11-27 02:13:29.410 331 15634.47 406.24 53014.79 88888.00 2019-11-27 02:13:29.910 331 15634.49 406.23 53014.82 88888.00 2019-11-27 02:13:30.410 331 15634.47 406.24 53014.88 88888.00 2019-11-27 02:13:30.910 331 15634.48 406.22 53014.92 88888.00 2019-11-27 02:13:31.410 331 15634.46 406.23 53014.90 88888.00 2019-11-27 02:13:31.910 331 15634.48 406.30 53014.87 88888.00 2019-11-27 02:13:32.410 331 15634.46 406.32 53014.89 88888.00 2019-11-27 02:13:32.910 331 15634.45 406.34 53014.92 88888.00 2019-11-27 02:13:33.410 331 15634.46 406.30 53014.95 88888.00 2019-11-27 02:13:33.910 331 15634.45 406.31 53015.01 88888.00 2019-11-27 02:13:34.410 331 15634.36 406.30 53015.05 88888.00 2019-11-27 02:13:34.910 331 15634.37 406.29 53015.04 88888.00 2019-11-27 02:13:35.410 331 15634.35 406.30 53015.11 88888.00 2019-11-27 02:13:35.910 331 15634.35 406.30 53015.09 88888.00 2019-11-27 02:13:36.910 331 15634.36 406.32 53015.16 88888.00 2019-11-27 02:13:37.410 331 15634.33 406.33 53015.20 88888.00 2019-11-27 02:13:37.910 331 15634.32 406.34 53015.15 88888.00 2019-11-27 02:13:38.410 331 15634.36 406.33 53015.08 88888.00 2019-11-27 02:13:38.910 331 15634.38 406.33 53015.10 88888.00 2019-11-27 02:13:39.410 331 15634.35 406.33 53015.12 88888.00 2019-11-27 02:13:39.910 331 15634.32 406.32 53015.09 88888.00 2019-11-27 02:13:40.410 331 15634.32 406.31 53015.06 88888.00 2019-11-27 02:13:40.910 331 15634.32 406.34 53015.05 88888.00 2019-11-27 02:13:41.410 331 15634.31 406.37 53015.10 88888.00 2019-11-27 02:13:41.910 331 15634.35 406.31 53015.10 88888.00 2019-11-27 02:13:42.410 331 15634.35 406.32 53015.05 88888.00 2019-11-27 02:13:42.910 331 15634.30 406.33 53015.07 88888.00 2019-11-27 02:13:43.410 331 15634.29 406.34 53015.09 88888.00 2019-11-27 02:13:43.910 331 15634.32 406.37 53015.14 88888.00 2019-11-27 02:13:44.410 331 15634.32 406.38 53015.10 88888.00 2019-11-27 02:13:44.910 331 15634.36 406.34 53015.08 88888.00 2019-11-27 02:13:45.410 331 15634.29 406.32 53015.09 88888.00 2019-11-27 02:13:45.910 331 15634.31 406.32 53015.06 88888.00 2019-11-27 02:13:46.410 331 15634.33 406.32 53015.04 88888.00 2019-11-27 02:13:46.910 331 15634.35 406.33 53015.06 88888.00 2019-11-27 02:13:47.410 331 15634.31 406.33 53015.12 88888.00 2019-11-27 02:13:47.910 331 15634.29 406.31 53015.14 88888.00 2019-11-27 02:13:48.410 331 15634.33 406.31 53015.14 88888.00 2019-11-27 02:13:48.910 331 15634.35 406.34 53015.13 88888.00 2019-11-27 02:13:49.410 331 15634.32 406.32 53015.08 88888.00 2019-11-27 02:13:49.910 331 15634.33 406.38 53015.05 88888.00 2019-11-27 02:13:50.410 331 15634.31 406.34 53015.06 88888.00 2019-11-27 02:13:50.910 331 15634.31 406.33 53015.08 88888.00 2019-11-27 02:13:51.410 331 15634.32 406.36 53015.07 88888.00 2019-11-27 02:13:51.910 331 15634.33 406.37 53015.07 88888.00 2019-11-27 02:13:52.410 331 15634.32 406.34 53015.05 88888.00 2019-11-27 02:13:52.910 331 15634.36 406.30 53015.04 88888.00 2019-11-27 02:13:53.410 331 15634.33 406.32 53015.04 88888.00 2019-11-27 02:13:53.910 331 15634.33 406.34 53015.03 88888.00 2019-11-27 02:13:54.410 331 15634.31 406.31 53015.02 88888.00 2019-11-27 02:13:54.910 331 15634.24 406.31 53015.02 88888.00 2019-11-27 02:13:55.410 331 15634.28 406.33 53015.03 88888.00 2019-11-27 02:13:55.910 331 15634.32 406.36 53015.07 88888.00 2019-11-27 02:13:56.910 331 15634.35 406.36 53015.09 88888.00 2019-11-27 02:13:57.410 331 15634.33 406.41 53015.02 88888.00 2019-11-27 02:13:57.910 331 15634.27 406.42 53015.01 88888.00 2019-11-27 02:13:58.410 331 15634.24 406.41 53015.04 88888.00 2019-11-27 02:13:58.910 331 15634.23 406.41 53015.04 88888.00 2019-11-27 02:13:59.410 331 15634.28 406.40 53015.00 88888.00 2019-11-27 02:13:59.910 331 15634.32 406.42 53015.00 88888.00 2019-11-27 02:14:00.410 331 15634.28 406.49 53014.97 88888.00 2019-11-27 02:14:00.910 331 15634.27 406.48 53015.00 88888.00 2019-11-27 02:14:01.410 331 15634.26 406.47 53015.03 88888.00 2019-11-27 02:14:01.910 331 15634.32 406.49 53015.01 88888.00 2019-11-27 02:14:02.410 331 15634.32 406.52 53014.95 88888.00 2019-11-27 02:14:02.910 331 15634.33 406.54 53014.96 88888.00 2019-11-27 02:14:03.410 331 15634.32 406.56 53014.97 88888.00 2019-11-27 02:14:03.910 331 15634.28 406.56 53014.95 88888.00 2019-11-27 02:14:04.910 331 15634.36 406.59 53015.00 88888.00 2019-11-27 02:14:05.410 331 15634.33 406.60 53014.93 88888.00 2019-11-27 02:14:05.910 331 15634.37 406.55 53014.92 88888.00 2019-11-27 02:14:06.410 331 15634.38 406.55 53014.90 88888.00 2019-11-27 02:14:06.910 331 15634.42 406.56 53014.86 88888.00 2019-11-27 02:14:07.410 331 15634.45 406.59 53014.83 88888.00 2019-11-27 02:14:07.910 331 15634.42 406.62 53014.80 88888.00 2019-11-27 02:14:08.410 331 15634.42 406.62 53014.85 88888.00 2019-11-27 02:14:08.910 331 15634.44 406.65 53014.84 88888.00 2019-11-27 02:14:09.410 331 15634.44 406.68 53014.85 88888.00 2019-11-27 02:14:09.910 331 15634.44 406.69 53014.82 88888.00 2019-11-27 02:14:10.410 331 15634.48 406.73 53014.84 88888.00 2019-11-27 02:14:10.910 331 15634.50 406.71 53014.85 88888.00 2019-11-27 02:14:11.410 331 15634.47 406.72 53014.84 88888.00 2019-11-27 02:14:11.910 331 15634.45 406.72 53014.83 88888.00 2019-11-27 02:14:12.410 331 15634.47 406.75 53014.82 88888.00 2019-11-27 02:14:12.910 331 15634.47 406.80 53014.79 88888.00 2019-11-27 02:14:13.410 331 15634.50 406.83 53014.78 88888.00 2019-11-27 02:14:13.910 331 15634.57 406.83 53014.76 88888.00 2019-11-27 02:14:14.410 331 15634.58 406.79 53014.75 88888.00 2019-11-27 02:14:14.910 331 15634.62 406.82 53014.75 88888.00 2019-11-27 02:14:15.410 331 15634.58 406.83 53014.80 88888.00 2019-11-27 02:14:15.910 331 15634.62 406.83 53014.74 88888.00 2019-11-27 02:14:16.410 331 15634.59 406.84 53014.75 88888.00 2019-11-27 02:14:16.910 331 15634.65 406.88 53014.75 88888.00 2019-11-27 02:14:17.410 331 15634.69 406.85 53014.73 88888.00 2019-11-27 02:14:18.410 331 15634.63 406.88 53014.73 88888.00 2019-11-27 02:14:18.910 331 15634.62 406.88 53014.71 88888.00 2019-11-27 02:14:19.410 331 15634.63 406.85 53014.67 88888.00 2019-11-27 02:14:19.910 331 15634.64 406.89 53014.62 88888.00 2019-11-27 02:14:20.410 331 15634.60 406.94 53014.67 88888.00 2019-11-27 02:14:20.910 331 15634.62 406.97 53014.74 88888.00 2019-11-27 02:14:21.410 331 15634.64 406.97 53014.71 88888.00 2019-11-27 02:14:21.910 331 15634.66 406.99 53014.64 88888.00 2019-11-27 02:14:22.410 331 15634.63 406.97 53014.66 88888.00 2019-11-27 02:14:22.910 331 15634.60 406.97 53014.64 88888.00 2019-11-27 02:14:23.410 331 15634.57 406.97 53014.62 88888.00 2019-11-27 02:14:23.910 331 15634.59 407.00 53014.62 88888.00 2019-11-27 02:14:24.410 331 15634.65 407.02 53014.64 88888.00 2019-11-27 02:14:24.910 331 15634.65 407.03 53014.66 88888.00 2019-11-27 02:14:25.410 331 15634.66 407.02 53014.67 88888.00 2019-11-27 02:14:25.910 331 15634.66 407.06 53014.69 88888.00 2019-11-27 02:14:26.410 331 15634.66 407.06 53014.74 88888.00 2019-11-27 02:14:26.910 331 15634.66 407.01 53014.70 88888.00 2019-11-27 02:14:27.410 331 15634.66 407.02 53014.70 88888.00 2019-11-27 02:14:27.910 331 15634.64 407.01 53014.71 88888.00 2019-11-27 02:14:28.410 331 15634.68 407.00 53014.69 88888.00 2019-11-27 02:14:28.910 331 15634.68 407.02 53014.70 88888.00 2019-11-27 02:14:29.410 331 15634.66 407.00 53014.63 88888.00 2019-11-27 02:14:29.910 331 15634.65 407.01 53014.69 88888.00 2019-11-27 02:14:30.410 331 15634.66 407.05 53014.71 88888.00 2019-11-27 02:14:30.910 331 15634.60 407.06 53014.72 88888.00 2019-11-27 02:14:31.410 331 15634.62 407.01 53014.64 88888.00 2019-11-27 02:14:31.910 331 15634.59 407.01 53014.63 88888.00 2019-11-27 02:14:32.410 331 15634.65 407.06 53014.70 88888.00 2019-11-27 02:14:32.910 331 15634.64 407.08 53014.68 88888.00 2019-11-27 02:14:33.410 331 15634.63 407.05 53014.71 88888.00 2019-11-27 02:14:33.910 331 15634.59 407.03 53014.70 88888.00 2019-11-27 02:14:34.410 331 15634.59 407.01 53014.65 88888.00 2019-11-27 02:14:34.910 331 15634.58 407.05 53014.67 88888.00 2019-11-27 02:14:35.410 331 15634.62 407.02 53014.66 88888.00 2019-11-27 02:14:35.910 331 15634.68 406.97 53014.67 88888.00 2019-11-27 02:14:36.410 331 15634.64 407.06 53014.67 88888.00 2019-11-27 02:14:36.910 331 15634.65 407.09 53014.64 88888.00 2019-11-27 02:14:37.410 331 15634.65 407.11 53014.71 88888.00 2019-11-27 02:14:37.910 331 15634.67 407.12 53014.72 88888.00 2019-11-27 02:14:38.410 331 15634.68 407.12 53014.76 88888.00 2019-11-27 02:14:38.910 331 15634.69 407.12 53014.80 88888.00 2019-11-27 02:14:39.410 331 15634.72 407.15 53014.73 88888.00 2019-11-27 02:14:39.910 331 15634.73 407.15 53014.72 88888.00 2019-11-27 02:14:40.410 331 15634.77 407.12 53014.74 88888.00 2019-11-27 02:14:40.910 331 15634.76 407.12 53014.75 88888.00 2019-11-27 02:14:41.410 331 15634.75 407.15 53014.70 88888.00 2019-11-27 02:14:41.910 331 15634.72 407.16 53014.72 88888.00 2019-11-27 02:14:42.410 331 15634.75 407.20 53014.72 88888.00 2019-11-27 02:14:42.910 331 15634.73 407.20 53014.71 88888.00 2019-11-27 02:14:43.410 331 15634.69 407.17 53014.71 88888.00 2019-11-27 02:14:43.910 331 15634.68 407.18 53014.70 88888.00 2019-11-27 02:14:44.410 331 15634.71 407.19 53014.73 88888.00 2019-11-27 02:14:44.910 331 15634.72 407.21 53014.75 88888.00 2019-11-27 02:14:45.410 331 15634.75 407.23 53014.70 88888.00 2019-11-27 02:14:45.910 331 15634.78 407.25 53014.73 88888.00 2019-11-27 02:14:46.410 331 15634.77 407.17 53014.75 88888.00 2019-11-27 02:14:46.910 331 15634.72 407.18 53014.76 88888.00 2019-11-27 02:14:47.410 331 15634.72 407.18 53014.79 88888.00 2019-11-27 02:14:47.910 331 15634.73 407.19 53014.80 88888.00 2019-11-27 02:14:48.410 331 15634.75 407.23 53014.81 88888.00 2019-11-27 02:14:48.910 331 15634.68 407.18 53014.81 88888.00 2019-11-27 02:14:49.410 331 15634.71 407.20 53014.81 88888.00 2019-11-27 02:14:49.910 331 15634.69 407.23 53014.75 88888.00 2019-11-27 02:14:50.410 331 15634.76 407.25 53014.81 88888.00 2019-11-27 02:14:50.910 331 15634.75 407.25 53014.80 88888.00 2019-11-27 02:14:51.410 331 15634.73 407.23 53014.82 88888.00 2019-11-27 02:14:51.910 331 15634.71 407.24 53014.83 88888.00 2019-11-27 02:14:52.410 331 15634.74 407.24 53014.86 88888.00 2019-11-27 02:14:52.910 331 15634.73 407.23 53014.89 88888.00 2019-11-27 02:14:53.410 331 15634.71 407.24 53014.86 88888.00 2019-11-27 02:14:53.910 331 15634.68 407.26 53014.83 88888.00 2019-11-27 02:14:54.410 331 15634.71 407.26 53014.85 88888.00 2019-11-27 02:14:54.910 331 15634.69 407.26 53014.85 88888.00 2019-11-27 02:14:55.410 331 15634.72 407.24 53014.82 88888.00 2019-11-27 02:14:55.910 331 15634.72 407.23 53014.75 88888.00 2019-11-27 02:14:56.410 331 15634.73 407.24 53014.72 88888.00 2019-11-27 02:14:56.910 331 15634.68 407.27 53014.71 88888.00 2019-11-27 02:14:57.410 331 15634.69 407.26 53014.76 88888.00 2019-11-27 02:14:57.910 331 15634.71 407.24 53014.79 88888.00 2019-11-27 02:14:58.410 331 15634.66 407.24 53014.78 88888.00 2019-11-27 02:14:58.910 331 15634.67 407.23 53014.76 88888.00 2019-11-27 02:14:59.910 331 15634.72 407.21 53014.79 88888.00 2019-11-27 02:15:00.410 331 15634.68 407.28 53014.76 88888.00 2019-11-27 02:15:00.910 331 15634.69 407.32 53014.71 88888.00 2019-11-27 02:15:01.410 331 15634.66 407.29 53014.68 88888.00 2019-11-27 02:15:01.910 331 15634.64 407.29 53014.65 88888.00 2019-11-27 02:15:02.410 331 15634.66 407.29 53014.61 88888.00 2019-11-27 02:15:02.910 331 15634.63 407.31 53014.60 88888.00 2019-11-27 02:15:03.410 331 15634.66 407.27 53014.58 88888.00 2019-11-27 02:15:03.910 331 15634.71 407.27 53014.60 88888.00 2019-11-27 02:15:04.410 331 15634.74 407.28 53014.60 88888.00 2019-11-27 02:15:04.910 331 15634.72 407.28 53014.60 88888.00 2019-11-27 02:15:05.410 331 15634.72 407.32 53014.55 88888.00 2019-11-27 02:15:05.910 331 15634.71 407.33 53014.52 88888.00 2019-11-27 02:15:06.410 331 15634.76 407.31 53014.52 88888.00 2019-11-27 02:15:06.910 331 15634.73 407.33 53014.54 88888.00 2019-11-27 02:15:07.910 331 15634.80 407.31 53014.50 88888.00 2019-11-27 02:15:08.410 331 15634.76 407.33 53014.52 88888.00 2019-11-27 02:15:08.910 331 15634.76 407.36 53014.47 88888.00 2019-11-27 02:15:09.410 331 15634.80 407.34 53014.45 88888.00 2019-11-27 02:15:09.910 331 15634.82 407.33 53014.43 88888.00 2019-11-27 02:15:10.410 331 15634.84 407.31 53014.38 88888.00 2019-11-27 02:15:10.910 331 15634.86 407.27 53014.39 88888.00 2019-11-27 02:15:11.410 331 15634.85 407.33 53014.39 88888.00 2019-11-27 02:15:11.910 331 15634.82 407.36 53014.42 88888.00 2019-11-27 02:15:12.410 331 15634.81 407.36 53014.41 88888.00 2019-11-27 02:15:12.910 331 15634.86 407.38 53014.35 88888.00 2019-11-27 02:15:13.410 331 15634.85 407.35 53014.33 88888.00 2019-11-27 02:15:13.910 331 15634.85 407.33 53014.39 88888.00 2019-11-27 02:15:14.410 331 15634.89 407.34 53014.41 88888.00 2019-11-27 02:15:14.910 331 15634.91 407.32 53014.36 88888.00 2019-11-27 02:15:15.410 331 15634.95 407.34 53014.38 88888.00 2019-11-27 02:15:15.910 331 15635.02 407.35 53014.38 88888.00 2019-11-27 02:15:16.410 331 15635.04 407.32 53014.40 88888.00 2019-11-27 02:15:16.910 331 15635.05 407.34 53014.33 88888.00 2019-11-27 02:15:17.410 331 15635.05 407.35 53014.30 88888.00 2019-11-27 02:15:17.910 331 15635.07 407.34 53014.32 88888.00 2019-11-27 02:15:18.410 331 15635.04 407.34 53014.31 88888.00 2019-11-27 02:15:18.910 331 15635.09 407.33 53014.28 88888.00 2019-11-27 02:15:19.410 331 15635.16 407.28 53014.22 88888.00 2019-11-27 02:15:19.910 331 15635.16 407.21 53014.23 88888.00 2019-11-27 02:15:20.410 331 15635.13 407.21 53014.23 88888.00 2019-11-27 02:15:20.910 331 15635.16 407.19 53014.21 88888.00 2019-11-27 02:15:21.410 331 15635.21 407.19 53014.25 88888.00 2019-11-27 02:15:21.910 331 15635.18 407.25 53014.28 88888.00 2019-11-27 02:15:22.410 331 15635.19 407.27 53014.26 88888.00 2019-11-27 02:15:22.910 331 15635.20 407.26 53014.25 88888.00 2019-11-27 02:15:23.410 331 15635.22 407.24 53014.26 88888.00 2019-11-27 02:15:23.910 331 15635.22 407.20 53014.23 88888.00 2019-11-27 02:15:24.410 331 15635.24 407.18 53014.24 88888.00 2019-11-27 02:15:24.910 331 15635.29 407.18 53014.28 88888.00 2019-11-27 02:15:25.410 331 15635.35 407.16 53014.24 88888.00 2019-11-27 02:15:25.910 331 15635.32 407.18 53014.20 88888.00 2019-11-27 02:15:26.410 331 15635.31 407.20 53014.16 88888.00 2019-11-27 02:15:26.910 331 15635.35 407.20 53014.15 88888.00 2019-11-27 02:15:27.410 331 15635.32 407.21 53014.15 88888.00 2019-11-27 02:15:27.910 331 15635.32 407.17 53014.14 88888.00 2019-11-27 02:15:28.410 331 15635.35 407.15 53014.09 88888.00 2019-11-27 02:15:28.910 331 15635.36 407.16 53014.12 88888.00 2019-11-27 02:15:29.410 331 15635.39 407.11 53014.15 88888.00 2019-11-27 02:15:29.910 331 15635.36 407.10 53014.14 88888.00 2019-11-27 02:15:30.410 331 15635.37 407.17 53014.13 88888.00 2019-11-27 02:15:31.410 331 15635.40 407.23 53014.12 88888.00 2019-11-27 02:15:31.910 331 15635.37 407.20 53014.11 88888.00 2019-11-27 02:15:32.410 331 15635.40 407.16 53014.10 88888.00 2019-11-27 02:15:32.910 331 15635.42 407.16 53014.12 88888.00 2019-11-27 02:15:33.410 331 15635.42 407.19 53014.10 88888.00 2019-11-27 02:15:33.910 331 15635.46 407.18 53014.09 88888.00 2019-11-27 02:15:34.410 331 15635.44 407.15 53014.09 88888.00 2019-11-27 02:15:34.910 331 15635.44 407.14 53014.02 88888.00 2019-11-27 02:15:35.410 331 15635.45 407.14 53014.02 88888.00 2019-11-27 02:15:35.910 331 15635.50 407.14 53014.05 88888.00 2019-11-27 02:15:36.410 331 15635.55 407.10 53014.06 88888.00 2019-11-27 02:15:36.910 331 15635.53 407.11 53014.07 88888.00 2019-11-27 02:15:37.410 331 15635.53 407.10 53014.07 88888.00 2019-11-27 02:15:37.910 331 15635.54 407.12 53014.05 88888.00 2019-11-27 02:15:38.410 331 15635.58 407.11 53014.04 88888.00 2019-11-27 02:15:38.910 331 15635.59 407.11 53013.99 88888.00 2019-11-27 02:15:39.410 331 15635.58 407.11 53014.00 88888.00 2019-11-27 02:15:39.910 331 15635.55 407.10 53014.00 88888.00 2019-11-27 02:15:40.410 331 15635.54 407.08 53014.01 88888.00 2019-11-27 02:15:40.910 331 15635.56 407.07 53013.99 88888.00 2019-11-27 02:15:41.410 331 15635.57 407.09 53013.95 88888.00 2019-11-27 02:15:41.910 331 15635.54 407.09 53013.95 88888.00 2019-11-27 02:15:42.410 331 15635.54 407.08 53013.99 88888.00 2019-11-27 02:15:42.910 331 15635.54 407.06 53013.99 88888.00 2019-11-27 02:15:43.410 331 15635.50 407.03 53013.94 88888.00 2019-11-27 02:15:43.910 331 15635.53 407.01 53013.94 88888.00 2019-11-27 02:15:44.410 331 15635.54 407.02 53013.95 88888.00 2019-11-27 02:15:44.910 331 15635.54 407.02 53013.95 88888.00 2019-11-27 02:15:45.410 331 15635.55 406.98 53013.96 88888.00 2019-11-27 02:15:45.910 331 15635.58 407.01 53013.96 88888.00 2019-11-27 02:15:46.410 331 15635.63 407.00 53013.93 88888.00 2019-11-27 02:15:46.910 331 15635.63 407.00 53013.96 88888.00 2019-11-27 02:15:47.410 331 15635.62 407.00 53014.01 88888.00 2019-11-27 02:15:47.910 331 15635.58 407.01 53014.01 88888.00 2019-11-27 02:15:48.410 331 15635.55 407.02 53013.95 88888.00 2019-11-27 02:15:48.910 331 15635.55 407.02 53013.92 88888.00 2019-11-27 02:15:49.410 331 15635.58 407.00 53013.95 88888.00 2019-11-27 02:15:49.910 331 15635.56 407.00 53013.99 88888.00 2019-11-27 02:15:50.410 331 15635.53 407.00 53013.98 88888.00 2019-11-27 02:15:50.910 331 15635.54 407.02 53013.98 88888.00 2019-11-27 02:15:51.410 331 15635.55 407.00 53014.00 88888.00 2019-11-27 02:15:51.910 331 15635.55 406.99 53013.95 88888.00 2019-11-27 02:15:52.410 331 15635.53 407.00 53013.98 88888.00 2019-11-27 02:15:52.910 331 15635.50 406.99 53014.00 88888.00 2019-11-27 02:15:53.410 331 15635.50 406.98 53014.02 88888.00 2019-11-27 02:15:53.910 331 15635.53 406.95 53014.01 88888.00 2019-11-27 02:15:54.410 331 15635.50 406.98 53014.01 88888.00 2019-11-27 02:15:54.910 331 15635.50 406.97 53014.07 88888.00 2019-11-27 02:15:55.410 331 15635.50 406.97 53014.01 88888.00 2019-11-27 02:15:55.910 331 15635.48 406.98 53013.98 88888.00 2019-11-27 02:15:56.410 331 15635.42 406.97 53014.02 88888.00 2019-11-27 02:15:56.910 331 15635.44 406.99 53014.10 88888.00 2019-11-27 02:15:57.410 331 15635.44 406.95 53014.12 88888.00 2019-11-27 02:15:57.910 331 15635.44 406.93 53014.18 88888.00 2019-11-27 02:15:58.410 331 15635.47 406.94 53014.11 88888.00 2019-11-27 02:15:58.910 331 15635.50 406.91 53014.07 88888.00 2019-11-27 02:15:59.410 331 15635.47 406.93 53014.10 88888.00 2019-11-27 02:15:59.910 331 15635.44 406.86 53014.11 88888.00 2019-11-27 02:16:00.410 331 15635.42 406.90 53014.09 88888.00 2019-11-27 02:16:00.910 331 15635.44 406.92 53014.08 88888.00 2019-11-27 02:16:01.410 331 15635.41 406.92 53014.04 88888.00 2019-11-27 02:16:01.910 331 15635.39 406.92 53014.03 88888.00 2019-11-27 02:16:02.410 331 15635.32 406.92 53014.03 88888.00 2019-11-27 02:16:02.910 331 15635.31 406.89 53014.00 88888.00 2019-11-27 02:16:03.410 331 15635.31 406.92 53014.00 88888.00 2019-11-27 02:16:03.910 331 15635.31 406.93 53014.05 88888.00 2019-11-27 02:16:04.410 331 15635.33 406.95 53014.03 88888.00 2019-11-27 02:16:04.910 331 15635.35 406.93 53014.04 88888.00 2019-11-27 02:16:05.410 331 15635.32 406.89 53014.11 88888.00 2019-11-27 02:16:05.910 331 15635.33 406.85 53014.07 88888.00 2019-11-27 02:16:06.410 331 15635.38 406.79 53014.07 88888.00 2019-11-27 02:16:06.910 331 15635.35 406.86 53014.06 88888.00 2019-11-27 02:16:07.410 331 15635.33 406.86 53014.08 88888.00 2019-11-27 02:16:07.910 331 15635.33 406.84 53014.10 88888.00 2019-11-27 02:16:08.410 331 15635.36 406.81 53014.13 88888.00 2019-11-27 02:16:08.910 331 15635.38 406.80 53014.13 88888.00 2019-11-27 02:16:09.410 331 15635.39 406.77 53014.13 88888.00 2019-11-27 02:16:09.910 331 15635.40 406.77 53014.06 88888.00 2019-11-27 02:16:10.410 331 15635.40 406.79 53014.04 88888.00 2019-11-27 02:16:10.910 331 15635.37 406.80 53014.07 88888.00 2019-11-27 02:16:11.411 331 15635.37 406.72 53014.14 88888.00 2019-11-27 02:16:11.911 331 15635.32 406.69 53014.12 88888.00 2019-11-27 02:16:12.911 331 15635.44 406.74 53014.04 88888.00 2019-11-27 02:16:13.411 331 15635.40 406.74 53014.03 88888.00 2019-11-27 02:16:13.911 331 15635.39 406.77 53014.06 88888.00 2019-11-27 02:16:14.411 331 15635.41 406.75 53014.02 88888.00 2019-11-27 02:16:14.911 331 15635.41 406.73 53013.99 88888.00 2019-11-27 02:16:15.411 331 15635.38 406.72 53013.99 88888.00 2019-11-27 02:16:15.911 331 15635.44 406.69 53013.99 88888.00 2019-11-27 02:16:16.411 331 15635.41 406.68 53013.98 88888.00 2019-11-27 02:16:16.911 331 15635.41 406.71 53014.00 88888.00 2019-11-27 02:16:17.411 331 15635.40 406.69 53014.00 88888.00 2019-11-27 02:16:17.911 331 15635.41 406.69 53013.98 88888.00 2019-11-27 02:16:18.411 331 15635.39 406.71 53013.94 88888.00 2019-11-27 02:16:18.911 331 15635.41 406.72 53013.98 88888.00 2019-11-27 02:16:19.411 331 15635.40 406.66 53013.99 88888.00 2019-11-27 02:16:19.911 331 15635.41 406.66 53013.96 88888.00 2019-11-27 02:16:20.411 331 15635.44 406.68 53013.94 88888.00 2019-11-27 02:16:20.911 331 15635.39 406.71 53013.93 88888.00 2019-11-27 02:16:21.411 331 15635.38 406.71 53013.96 88888.00 2019-11-27 02:16:21.911 331 15635.38 406.66 53013.91 88888.00 2019-11-27 02:16:22.411 331 15635.37 406.67 53013.93 88888.00 2019-11-27 02:16:22.911 331 15635.37 406.68 53013.94 88888.00 2019-11-27 02:16:23.411 331 15635.38 406.67 53013.96 88888.00 2019-11-27 02:16:23.911 331 15635.40 406.68 53013.96 88888.00 2019-11-27 02:16:24.411 331 15635.37 406.67 53013.98 88888.00 2019-11-27 02:16:24.911 331 15635.37 406.71 53013.93 88888.00 2019-11-27 02:16:25.411 331 15635.38 406.72 53013.96 88888.00 2019-11-27 02:16:25.911 331 15635.40 406.71 53014.00 88888.00 2019-11-27 02:16:26.411 331 15635.40 406.71 53014.02 88888.00 2019-11-27 02:16:26.911 331 15635.37 406.69 53014.00 88888.00 2019-11-27 02:16:27.411 331 15635.37 406.72 53014.01 88888.00 2019-11-27 02:16:27.911 331 15635.39 406.71 53014.00 88888.00 2019-11-27 02:16:28.411 331 15635.36 406.66 53013.99 88888.00 2019-11-27 02:16:28.911 331 15635.37 406.67 53013.93 88888.00 2019-11-27 02:16:29.411 331 15635.37 406.69 53013.93 88888.00 2019-11-27 02:16:29.911 331 15635.39 406.71 53013.98 88888.00 2019-11-27 02:16:30.911 331 15635.48 406.67 53013.92 88888.00 2019-11-27 02:16:31.411 331 15635.45 406.72 53013.95 88888.00 2019-11-27 02:16:31.911 331 15635.46 406.68 53013.98 88888.00 2019-11-27 02:16:32.411 331 15635.47 406.64 53013.96 88888.00 2019-11-27 02:16:32.911 331 15635.49 406.66 53014.00 88888.00 2019-11-27 02:16:33.411 331 15635.53 406.65 53014.05 88888.00 2019-11-27 02:16:33.911 331 15635.49 406.66 53014.02 88888.00 2019-11-27 02:16:34.411 331 15635.45 406.66 53014.00 88888.00 2019-11-27 02:16:34.911 331 15635.45 406.64 53014.01 88888.00 2019-11-27 02:16:35.411 331 15635.49 406.66 53014.02 88888.00 2019-11-27 02:16:35.911 331 15635.48 406.65 53014.03 88888.00 2019-11-27 02:16:36.411 331 15635.50 406.67 53014.06 88888.00 2019-11-27 02:16:36.911 331 15635.51 406.64 53014.09 88888.00 2019-11-27 02:16:37.411 331 15635.46 406.63 53014.10 88888.00 2019-11-27 02:16:37.911 331 15635.41 406.64 53014.09 88888.00 2019-11-27 02:16:38.411 331 15635.40 406.66 53014.06 88888.00 2019-11-27 02:16:38.911 331 15635.42 406.68 53014.06 88888.00 2019-11-27 02:16:39.411 331 15635.42 406.63 53014.07 88888.00 2019-11-27 02:16:39.911 331 15635.44 406.57 53014.11 88888.00 2019-11-27 02:16:40.411 331 15635.42 406.54 53014.12 88888.00 2019-11-27 02:16:40.911 331 15635.41 406.58 53014.07 88888.00 2019-11-27 02:16:41.411 331 15635.38 406.62 53014.05 88888.00 2019-11-27 02:16:41.911 331 15635.38 406.65 53014.06 88888.00 2019-11-27 02:16:42.411 331 15635.36 406.68 53014.08 88888.00 2019-11-27 02:16:42.911 331 15635.30 406.67 53014.10 88888.00 2019-11-27 02:16:43.411 331 15635.30 406.67 53014.11 88888.00 2019-11-27 02:16:44.411 331 15635.28 406.76 53014.08 88888.00 2019-11-27 02:16:44.911 331 15635.28 406.68 53014.10 88888.00 2019-11-27 02:16:45.411 331 15635.28 406.63 53014.14 88888.00 2019-11-27 02:16:45.911 331 15635.28 406.72 53014.11 88888.00 2019-11-27 02:16:46.411 331 15635.24 406.71 53014.04 88888.00 2019-11-27 02:16:46.911 331 15635.18 406.66 53014.01 88888.00 2019-11-27 02:16:47.411 331 15635.18 406.64 53014.04 88888.00 2019-11-27 02:16:47.911 331 15635.17 406.67 53014.07 88888.00 2019-11-27 02:16:48.411 331 15635.17 406.68 53014.12 88888.00 2019-11-27 02:16:48.911 331 15635.21 406.75 53014.16 88888.00 2019-11-27 02:16:49.411 331 15635.18 406.75 53014.16 88888.00 2019-11-27 02:16:49.911 331 15635.13 406.74 53014.11 88888.00 2019-11-27 02:16:50.411 331 15635.13 406.74 53014.12 88888.00 2019-11-27 02:16:50.911 331 15635.17 406.72 53014.16 88888.00 2019-11-27 02:16:51.411 331 15635.12 406.71 53014.22 88888.00 2019-11-27 02:16:51.911 331 15635.08 406.69 53014.15 88888.00 2019-11-27 02:16:52.411 331 15635.08 406.72 53014.13 88888.00 2019-11-27 02:16:52.911 331 15635.10 406.71 53014.14 88888.00 2019-11-27 02:16:53.411 331 15635.13 406.76 53014.13 88888.00 2019-11-27 02:16:53.911 331 15635.14 406.79 53014.11 88888.00 2019-11-27 02:16:54.411 331 15635.17 406.79 53014.12 88888.00 2019-11-27 02:16:54.911 331 15635.16 406.75 53014.12 88888.00 2019-11-27 02:16:55.411 331 15635.13 406.74 53014.12 88888.00 2019-11-27 02:16:55.911 331 15635.09 406.76 53014.11 88888.00 2019-11-27 02:16:56.411 331 15635.07 406.76 53014.13 88888.00 2019-11-27 02:16:56.911 331 15635.07 406.77 53014.16 88888.00 2019-11-27 02:16:57.411 331 15635.11 406.80 53014.23 88888.00 2019-11-27 02:16:57.911 331 15635.09 406.81 53014.26 88888.00 2019-11-27 02:16:58.411 331 15635.05 406.82 53014.24 88888.00 2019-11-27 02:16:58.911 331 15635.02 406.84 53014.19 88888.00 2019-11-27 02:16:59.411 331 15635.01 406.84 53014.21 88888.00 2019-11-27 02:16:59.911 331 15635.03 406.79 53014.22 88888.00 2019-11-27 02:17:00.411 331 15635.05 406.81 53014.20 88888.00 2019-11-27 02:17:00.911 331 15635.02 406.85 53014.18 88888.00 2019-11-27 02:17:01.411 331 15634.96 406.82 53014.19 88888.00 2019-11-27 02:17:01.911 331 15635.00 406.81 53014.22 88888.00 2019-11-27 02:17:02.411 331 15635.02 406.83 53014.22 88888.00 2019-11-27 02:17:02.911 331 15634.99 406.81 53014.21 88888.00 2019-11-27 02:17:03.411 331 15635.03 406.82 53014.28 88888.00 2019-11-27 02:17:03.911 331 15635.01 406.88 53014.29 88888.00 2019-11-27 02:17:04.411 331 15635.01 406.88 53014.25 88888.00 2019-11-27 02:17:04.911 331 15634.98 406.85 53014.24 88888.00 2019-11-27 02:17:05.411 331 15634.95 406.86 53014.28 88888.00 2019-11-27 02:17:05.911 331 15635.00 406.86 53014.31 88888.00 2019-11-27 02:17:06.411 331 15634.98 406.86 53014.27 88888.00 2019-11-27 02:17:06.911 331 15634.95 406.92 53014.28 88888.00 2019-11-27 02:17:07.411 331 15634.93 406.93 53014.23 88888.00 2019-11-27 02:17:07.911 331 15634.92 406.89 53014.25 88888.00 2019-11-27 02:17:08.411 331 15634.95 406.93 53014.29 88888.00 2019-11-27 02:17:08.911 331 15634.96 406.99 53014.31 88888.00 2019-11-27 02:17:09.411 331 15634.95 406.98 53014.30 88888.00 2019-11-27 02:17:09.911 331 15634.96 406.99 53014.24 88888.00 2019-11-27 02:17:10.411 331 15634.99 406.97 53014.18 88888.00 2019-11-27 02:17:10.911 331 15635.00 406.95 53014.19 88888.00 2019-11-27 02:17:11.411 331 15635.00 406.95 53014.24 88888.00 2019-11-27 02:17:11.911 331 15634.96 406.97 53014.26 88888.00 2019-11-27 02:17:12.411 331 15634.96 406.97 53014.27 88888.00 2019-11-27 02:17:12.911 331 15635.02 406.95 53014.20 88888.00 2019-11-27 02:17:13.411 331 15634.96 406.94 53014.13 88888.00 2019-11-27 02:17:13.911 331 15634.93 406.92 53014.15 88888.00 2019-11-27 02:17:14.411 331 15634.90 406.93 53014.20 88888.00 2019-11-27 02:17:14.911 331 15634.95 406.93 53014.16 88888.00 2019-11-27 02:17:15.911 331 15634.96 406.99 53014.16 88888.00 2019-11-27 02:17:16.411 331 15635.01 407.01 53014.15 88888.00 2019-11-27 02:17:16.911 331 15635.00 407.01 53014.12 88888.00 2019-11-27 02:17:17.411 331 15635.00 406.98 53014.11 88888.00 2019-11-27 02:17:17.911 331 15635.02 406.94 53014.06 88888.00 2019-11-27 02:17:18.411 331 15635.03 406.93 53014.03 88888.00 2019-11-27 02:17:18.911 331 15635.01 406.95 53014.04 88888.00 2019-11-27 02:17:19.411 331 15635.03 407.01 53014.04 88888.00 2019-11-27 02:17:19.911 331 15635.05 406.99 53014.09 88888.00 2019-11-27 02:17:20.411 331 15635.07 406.98 53014.07 88888.00 2019-11-27 02:17:20.911 331 15635.10 407.01 53014.08 88888.00 2019-11-27 02:17:21.411 331 15635.04 407.01 53014.08 88888.00 2019-11-27 02:17:21.911 331 15635.03 406.99 53014.05 88888.00 2019-11-27 02:17:22.411 331 15635.03 406.97 53014.02 88888.00 2019-11-27 02:17:22.911 331 15635.03 407.02 53014.00 88888.00 2019-11-27 02:17:23.411 331 15635.03 407.08 53013.99 88888.00 2019-11-27 02:17:23.911 331 15635.07 407.07 53013.95 88888.00 2019-11-27 02:17:24.411 331 15635.09 407.06 53014.02 88888.00 2019-11-27 02:17:24.911 331 15635.11 407.05 53014.01 88888.00 2019-11-27 02:17:25.411 331 15635.14 407.03 53013.98 88888.00 2019-11-27 02:17:25.911 331 15635.14 407.07 53013.94 88888.00 2019-11-27 02:17:26.411 331 15635.17 407.08 53013.98 88888.00 2019-11-27 02:17:26.911 331 15635.20 407.03 53013.99 88888.00 2019-11-27 02:17:27.411 331 15635.18 407.06 53013.94 88888.00 2019-11-27 02:17:27.911 331 15635.21 407.08 53013.87 88888.00 2019-11-27 02:17:28.411 331 15635.24 407.10 53013.88 88888.00 2019-11-27 02:17:28.911 331 15635.24 407.10 53013.87 88888.00 2019-11-27 02:17:29.411 331 15635.27 407.09 53013.85 88888.00 2019-11-27 02:17:29.911 331 15635.31 407.10 53013.85 88888.00 2019-11-27 02:17:30.411 331 15635.32 407.11 53013.88 88888.00 2019-11-27 02:17:30.911 331 15635.38 407.14 53013.85 88888.00 2019-11-27 02:17:31.411 331 15635.38 407.19 53013.83 88888.00 2019-11-27 02:17:31.911 331 15635.37 407.19 53013.85 88888.00 2019-11-27 02:17:32.411 331 15635.36 407.20 53013.81 88888.00 2019-11-27 02:17:32.911 331 15635.39 407.20 53013.84 88888.00 2019-11-27 02:17:33.911 331 15635.42 407.19 53013.85 88888.00 2019-11-27 02:17:34.411 331 15635.44 407.17 53013.83 88888.00 2019-11-27 02:17:34.911 331 15635.46 407.19 53013.86 88888.00 2019-11-27 02:17:35.411 331 15635.51 407.20 53013.88 88888.00 2019-11-27 02:17:35.911 331 15635.55 407.25 53013.84 88888.00 2019-11-27 02:17:36.411 331 15635.54 407.24 53013.83 88888.00 2019-11-27 02:17:36.911 331 15635.56 407.23 53013.82 88888.00 2019-11-27 02:17:37.411 331 15635.62 407.24 53013.85 88888.00 2019-11-27 02:17:37.911 331 15635.65 407.24 53013.87 88888.00 2019-11-27 02:17:38.411 331 15635.65 407.20 53013.83 88888.00 2019-11-27 02:17:38.911 331 15635.63 407.19 53013.83 88888.00 2019-11-27 02:17:39.411 331 15635.67 407.19 53013.84 88888.00 2019-11-27 02:17:39.911 331 15635.72 407.23 53013.82 88888.00 2019-11-27 02:17:40.411 331 15635.68 407.23 53013.84 88888.00 2019-11-27 02:17:40.911 331 15635.69 407.24 53013.84 88888.00 2019-11-27 02:17:41.411 331 15635.78 407.25 53013.80 88888.00 2019-11-27 02:17:41.911 331 15635.85 407.26 53013.83 88888.00 2019-11-27 02:17:42.411 331 15635.84 407.27 53013.91 88888.00 2019-11-27 02:17:42.911 331 15635.83 407.27 53013.92 88888.00 2019-11-27 02:17:43.411 331 15635.85 407.25 53013.90 88888.00 2019-11-27 02:17:43.911 331 15635.87 407.25 53013.81 88888.00 2019-11-27 02:17:44.411 331 15635.85 407.25 53013.78 88888.00 2019-11-27 02:17:44.911 331 15635.84 407.25 53013.79 88888.00 2019-11-27 02:17:45.411 331 15635.84 407.23 53013.78 88888.00 2019-11-27 02:17:45.911 331 15635.83 407.24 53013.79 88888.00 2019-11-27 02:17:46.411 331 15635.84 407.26 53013.81 88888.00 2019-11-27 02:17:47.411 331 15635.86 407.25 53013.78 88888.00 2019-11-27 02:17:47.911 331 15635.86 407.20 53013.75 88888.00 2019-11-27 02:17:48.411 331 15635.87 407.19 53013.78 88888.00 2019-11-27 02:17:48.911 331 15635.90 407.21 53013.68 88888.00 2019-11-27 02:17:49.411 331 15635.93 407.24 53013.64 88888.00 2019-11-27 02:17:49.911 331 15635.91 407.20 53013.69 88888.00 2019-11-27 02:17:50.411 331 15635.94 407.27 53013.70 88888.00 2019-11-27 02:17:50.911 331 15635.98 407.32 53013.64 88888.00 2019-11-27 02:17:51.411 331 15635.96 407.32 53013.65 88888.00 2019-11-27 02:17:51.911 331 15635.96 407.28 53013.68 88888.00 2019-11-27 02:17:52.411 331 15635.96 407.28 53013.70 88888.00 2019-11-27 02:17:52.911 331 15635.95 407.25 53013.69 88888.00 2019-11-27 02:17:53.411 331 15635.89 407.23 53013.68 88888.00 2019-11-27 02:17:53.911 331 15635.90 407.17 53013.69 88888.00 2019-11-27 02:17:54.411 331 15635.94 407.24 53013.64 88888.00 2019-11-27 02:17:54.911 331 15635.96 407.31 53013.65 88888.00 2019-11-27 02:17:55.411 331 15635.99 407.28 53013.67 88888.00 2019-11-27 02:17:55.911 331 15636.01 407.24 53013.68 88888.00 2019-11-27 02:17:56.411 331 15635.99 407.25 53013.69 88888.00 2019-11-27 02:17:56.911 331 15635.96 407.25 53013.65 88888.00 2019-11-27 02:17:57.411 331 15636.00 407.26 53013.68 88888.00 2019-11-27 02:17:57.911 331 15635.99 407.28 53013.66 88888.00 2019-11-27 02:17:58.411 331 15635.99 407.26 53013.64 88888.00 2019-11-27 02:17:58.911 331 15635.96 407.27 53013.66 88888.00 2019-11-27 02:17:59.411 331 15635.95 407.26 53013.70 88888.00 2019-11-27 02:17:59.911 331 15635.94 407.25 53013.71 88888.00 2019-11-27 02:18:00.411 331 15635.95 407.27 53013.73 88888.00 2019-11-27 02:18:00.911 331 15635.98 407.27 53013.69 88888.00 2019-11-27 02:18:01.411 331 15635.98 407.26 53013.74 88888.00 2019-11-27 02:18:01.911 331 15636.00 407.28 53013.75 88888.00 2019-11-27 02:18:02.411 331 15636.02 407.32 53013.72 88888.00 2019-11-27 02:18:02.911 331 15636.02 407.33 53013.76 88888.00 2019-11-27 02:18:03.411 331 15636.02 407.33 53013.70 88888.00 2019-11-27 02:18:03.911 331 15636.07 407.28 53013.68 88888.00 2019-11-27 02:18:04.411 331 15636.08 407.27 53013.71 88888.00 2019-11-27 02:18:04.911 331 15636.03 407.27 53013.70 88888.00 2019-11-27 02:18:05.411 331 15636.10 407.29 53013.71 88888.00 2019-11-27 02:18:05.911 331 15636.11 407.29 53013.71 88888.00 2019-11-27 02:18:06.411 331 15636.12 407.32 53013.71 88888.00 2019-11-27 02:18:06.911 331 15636.12 407.31 53013.67 88888.00 2019-11-27 02:18:07.411 331 15636.08 407.27 53013.65 88888.00 2019-11-27 02:18:07.911 331 15636.16 407.27 53013.66 88888.00 2019-11-27 02:18:08.411 331 15636.17 407.29 53013.63 88888.00 2019-11-27 02:18:08.911 331 15636.17 407.32 53013.66 88888.00 2019-11-27 02:18:09.411 331 15636.14 407.31 53013.65 88888.00 2019-11-27 02:18:09.911 331 15636.16 407.27 53013.66 88888.00 2019-11-27 02:18:10.411 331 15636.18 407.29 53013.63 88888.00 2019-11-27 02:18:10.911 331 15636.23 407.33 53013.65 88888.00 2019-11-27 02:18:11.411 331 15636.27 407.34 53013.67 88888.00 2019-11-27 02:18:11.911 331 15636.29 407.35 53013.73 88888.00 2019-11-27 02:18:12.411 331 15636.30 407.34 53013.71 88888.00 2019-11-27 02:18:12.911 331 15636.29 407.35 53013.69 88888.00 2019-11-27 02:18:13.411 331 15636.30 407.35 53013.70 88888.00 2019-11-27 02:18:13.911 331 15636.29 407.36 53013.71 88888.00 2019-11-27 02:18:14.411 331 15636.26 407.37 53013.69 88888.00 2019-11-27 02:18:14.911 331 15636.27 407.37 53013.66 88888.00 2019-11-27 02:18:15.411 331 15636.31 407.40 53013.64 88888.00 2019-11-27 02:18:15.911 331 15636.34 407.40 53013.61 88888.00 2019-11-27 02:18:16.411 331 15636.30 407.34 53013.60 88888.00 2019-11-27 02:18:16.911 331 15636.31 407.32 53013.56 88888.00 2019-11-27 02:18:17.411 331 15636.35 407.35 53013.56 88888.00 2019-11-27 02:18:17.911 331 15636.36 407.28 53013.54 88888.00 2019-11-27 02:18:18.411 331 15636.39 407.21 53013.52 88888.00 2019-11-27 02:18:18.911 331 15636.36 407.26 53013.51 88888.00 2019-11-27 02:18:19.411 331 15636.35 407.28 53013.54 88888.00 2019-11-27 02:18:19.911 331 15636.41 407.31 53013.51 88888.00 2019-11-27 02:18:20.411 331 15636.41 407.31 53013.48 88888.00 2019-11-27 02:18:20.911 331 15636.41 407.32 53013.51 88888.00 2019-11-27 02:18:21.411 331 15636.45 407.33 53013.48 88888.00 2019-11-27 02:18:21.911 331 15636.40 407.33 53013.50 88888.00 2019-11-27 02:18:22.411 331 15636.40 407.33 53013.45 88888.00 2019-11-27 02:18:22.911 331 15636.45 407.35 53013.46 88888.00 2019-11-27 02:18:23.411 331 15636.46 407.34 53013.45 88888.00 2019-11-27 02:18:23.911 331 15636.44 407.35 53013.43 88888.00 2019-11-27 02:18:24.411 331 15636.44 407.34 53013.50 88888.00 2019-11-27 02:18:24.911 331 15636.40 407.38 53013.49 88888.00 2019-11-27 02:18:25.411 331 15636.39 407.43 53013.45 88888.00 2019-11-27 02:18:25.911 331 15636.38 407.41 53013.45 88888.00 2019-11-27 02:18:26.411 331 15636.38 407.37 53013.43 88888.00 2019-11-27 02:18:26.911 331 15636.38 407.35 53013.42 88888.00 2019-11-27 02:18:27.411 331 15636.41 407.40 53013.40 88888.00 2019-11-27 02:18:27.911 331 15636.45 407.42 53013.42 88888.00 2019-11-27 02:18:28.911 331 15636.49 407.44 53013.43 88888.00 2019-11-27 02:18:29.411 331 15636.50 407.45 53013.43 88888.00 2019-11-27 02:18:29.911 331 15636.52 407.44 53013.41 88888.00 2019-11-27 02:18:30.411 331 15636.52 407.45 53013.37 88888.00 2019-11-27 02:18:30.911 331 15636.53 407.45 53013.37 88888.00 2019-11-27 02:18:31.411 331 15636.56 407.43 53013.33 88888.00 2019-11-27 02:18:31.911 331 15636.58 407.41 53013.30 88888.00 2019-11-27 02:18:32.411 331 15636.59 407.38 53013.31 88888.00 2019-11-27 02:18:32.911 331 15636.59 407.37 53013.34 88888.00 2019-11-27 02:18:33.411 331 15636.63 407.42 53013.32 88888.00 2019-11-27 02:18:33.911 331 15636.61 407.36 53013.25 88888.00 2019-11-27 02:18:34.411 331 15636.62 407.37 53013.23 88888.00 2019-11-27 02:18:34.911 331 15636.62 407.35 53013.27 88888.00 2019-11-27 02:18:35.411 331 15636.58 407.36 53013.32 88888.00 2019-11-27 02:18:35.911 331 15636.63 407.37 53013.30 88888.00 2019-11-27 02:18:36.411 331 15636.64 407.37 53013.31 88888.00 2019-11-27 02:18:36.911 331 15636.65 407.34 53013.31 88888.00 2019-11-27 02:18:37.411 331 15636.66 407.25 53013.28 88888.00 2019-11-27 02:18:37.911 331 15636.68 407.23 53013.25 88888.00 2019-11-27 02:18:38.411 331 15636.75 407.27 53013.25 88888.00 2019-11-27 02:18:38.911 331 15636.79 407.32 53013.25 88888.00 2019-11-27 02:18:39.411 331 15636.83 407.31 53013.26 88888.00 2019-11-27 02:18:39.911 331 15636.79 407.26 53013.24 88888.00 2019-11-27 02:18:40.411 331 15636.79 407.23 53013.26 88888.00 2019-11-27 02:18:40.911 331 15636.79 407.21 53013.23 88888.00 2019-11-27 02:18:41.411 331 15636.77 407.21 53013.20 88888.00 2019-11-27 02:18:41.911 331 15636.76 407.26 53013.23 88888.00 2019-11-27 02:18:42.411 331 15636.83 407.25 53013.28 88888.00 2019-11-27 02:18:42.911 331 15636.81 407.23 53013.31 88888.00 2019-11-27 02:18:43.411 331 15636.80 407.19 53013.28 88888.00 2019-11-27 02:18:43.911 331 15636.85 407.14 53013.24 88888.00 2019-11-27 02:18:44.411 331 15636.84 407.11 53013.23 88888.00 2019-11-27 02:18:44.911 331 15636.85 407.09 53013.22 88888.00 2019-11-27 02:18:45.411 331 15636.89 407.09 53013.21 88888.00 2019-11-27 02:18:45.911 331 15636.88 407.09 53013.18 88888.00 2019-11-27 02:18:46.911 331 15636.94 407.11 53013.12 88888.00 2019-11-27 02:18:47.411 331 15636.98 407.12 53013.12 88888.00 2019-11-27 02:18:47.911 331 15636.91 407.10 53013.15 88888.00 2019-11-27 02:18:48.411 331 15636.91 407.07 53013.17 88888.00 2019-11-27 02:18:48.911 331 15636.91 407.07 53013.18 88888.00 2019-11-27 02:18:49.411 331 15636.90 407.07 53013.22 88888.00 2019-11-27 02:18:49.911 331 15636.91 407.06 53013.22 88888.00 2019-11-27 02:18:50.411 331 15636.86 407.06 53013.24 88888.00 2019-11-27 02:18:50.911 331 15636.90 407.03 53013.20 88888.00 2019-11-27 02:18:51.411 331 15636.89 407.05 53013.19 88888.00 2019-11-27 02:18:51.911 331 15636.88 407.02 53013.15 88888.00 2019-11-27 02:18:52.411 331 15636.90 406.99 53013.10 88888.00 2019-11-27 02:18:52.911 331 15636.92 406.97 53013.13 88888.00 2019-11-27 02:18:53.411 331 15636.94 406.93 53013.19 88888.00 2019-11-27 02:18:53.911 331 15636.98 406.91 53013.17 88888.00 2019-11-27 02:18:54.411 331 15636.99 406.91 53013.14 88888.00 2019-11-27 02:18:54.911 331 15637.01 406.91 53013.14 88888.00 2019-11-27 02:18:55.411 331 15636.95 406.88 53013.14 88888.00 2019-11-27 02:18:55.911 331 15636.94 406.86 53013.09 88888.00 2019-11-27 02:18:56.411 331 15636.97 406.83 53013.09 88888.00 2019-11-27 02:18:56.911 331 15636.95 406.79 53013.11 88888.00 2019-11-27 02:18:57.411 331 15636.98 406.77 53013.09 88888.00 2019-11-27 02:18:57.911 331 15637.02 406.77 53013.07 88888.00 2019-11-27 02:18:58.411 331 15637.03 406.75 53013.09 88888.00 2019-11-27 02:18:58.911 331 15637.02 406.74 53013.06 88888.00 2019-11-27 02:18:59.411 331 15637.06 406.75 53013.01 88888.00 2019-11-27 02:18:59.911 331 15637.09 406.72 53013.06 88888.00 2019-11-27 02:19:00.411 331 15637.08 406.69 53013.05 88888.00 2019-11-27 02:19:00.911 331 15637.04 406.64 53013.04 88888.00 2019-11-27 02:19:01.411 331 15637.03 406.57 53013.06 88888.00 2019-11-27 02:19:01.911 331 15637.06 406.58 53013.10 88888.00 2019-11-27 02:19:02.411 331 15637.07 406.63 53013.04 88888.00 2019-11-27 02:19:02.911 331 15637.04 406.57 53013.03 88888.00 2019-11-27 02:19:03.411 331 15637.04 406.50 53013.05 88888.00 2019-11-27 02:19:03.911 331 15637.06 406.47 53013.05 88888.00 2019-11-27 02:19:04.411 331 15637.10 406.46 53013.06 88888.00 2019-11-27 02:19:04.911 331 15637.11 406.50 53013.12 88888.00 2019-11-27 02:19:05.411 331 15637.12 406.43 53013.08 88888.00 2019-11-27 02:19:05.911 331 15637.11 406.36 53013.06 88888.00 2019-11-27 02:19:06.411 331 15637.11 406.33 53013.12 88888.00 2019-11-27 02:19:06.911 331 15637.12 406.30 53013.10 88888.00 2019-11-27 02:19:07.411 331 15637.08 406.32 53013.07 88888.00 2019-11-27 02:19:07.911 331 15637.07 406.32 53013.06 88888.00 2019-11-27 02:19:08.411 331 15637.07 406.28 53013.04 88888.00 2019-11-27 02:19:08.911 331 15637.08 406.25 53013.04 88888.00 2019-11-27 02:19:09.411 331 15637.04 406.24 53013.01 88888.00 2019-11-27 02:19:10.411 331 15637.09 406.22 53013.02 88888.00 2019-11-27 02:19:10.911 331 15637.07 406.23 53013.02 88888.00 2019-11-27 02:19:11.411 331 15637.07 406.21 53013.00 88888.00 2019-11-27 02:19:11.911 331 15637.02 406.15 53013.03 88888.00 2019-11-27 02:19:12.411 331 15636.98 406.14 53013.05 88888.00 2019-11-27 02:19:12.911 331 15637.00 406.12 53013.05 88888.00 2019-11-27 02:19:13.411 331 15636.99 406.06 53013.04 88888.00 2019-11-27 02:19:13.911 331 15637.00 406.04 53013.07 88888.00 2019-11-27 02:19:14.411 331 15636.95 406.03 53013.04 88888.00 2019-11-27 02:19:14.911 331 15636.90 405.98 53013.05 88888.00 2019-11-27 02:19:15.411 331 15636.88 405.93 53013.04 88888.00 2019-11-27 02:19:15.911 331 15636.86 405.93 53013.04 88888.00 2019-11-27 02:19:16.411 331 15636.91 405.91 53013.07 88888.00 2019-11-27 02:19:16.911 331 15636.92 405.87 53013.04 88888.00 2019-11-27 02:19:17.411 331 15636.85 405.89 53013.04 88888.00 2019-11-27 02:19:17.911 331 15636.83 405.87 53013.05 88888.00 2019-11-27 02:19:18.411 331 15636.82 405.84 53013.11 88888.00 2019-11-27 02:19:18.911 331 15636.82 405.81 53013.15 88888.00 2019-11-27 02:19:19.411 331 15636.76 405.77 53013.11 88888.00 2019-11-27 02:19:19.911 331 15636.76 405.74 53013.12 88888.00 2019-11-27 02:19:20.411 331 15636.73 405.76 53013.08 88888.00 2019-11-27 02:19:20.911 331 15636.67 405.76 53013.05 88888.00 2019-11-27 02:19:21.411 331 15636.70 405.76 53013.05 88888.00 2019-11-27 02:19:21.911 331 15636.67 405.78 53013.05 88888.00 2019-11-27 02:19:22.411 331 15636.66 405.72 53013.07 88888.00 2019-11-27 02:19:22.911 331 15636.66 405.71 53013.10 88888.00 2019-11-27 02:19:23.411 331 15636.62 405.67 53013.11 88888.00 2019-11-27 02:19:23.911 331 15636.58 405.65 53013.10 88888.00 2019-11-27 02:19:24.411 331 15636.57 405.67 53013.05 88888.00 2019-11-27 02:19:24.911 331 15636.55 405.64 53013.06 88888.00 2019-11-27 02:19:25.411 331 15636.52 405.65 53013.11 88888.00 2019-11-27 02:19:25.911 331 15636.52 405.64 53013.11 88888.00 2019-11-27 02:19:26.411 331 15636.53 405.65 53013.12 88888.00 2019-11-27 02:19:26.911 331 15636.50 405.65 53013.12 88888.00 2019-11-27 02:19:27.411 331 15636.49 405.63 53013.14 88888.00 2019-11-27 02:19:27.911 331 15636.45 405.59 53013.19 88888.00 2019-11-27 02:19:28.411 331 15636.48 405.56 53013.21 88888.00 2019-11-27 02:19:28.911 331 15636.48 405.54 53013.17 88888.00 2019-11-27 02:19:29.411 331 15636.40 405.55 53013.17 88888.00 2019-11-27 02:19:29.911 331 15636.40 405.58 53013.14 88888.00 2019-11-27 02:19:30.411 331 15636.44 405.53 53013.18 88888.00 2019-11-27 02:19:30.911 331 15636.43 405.51 53013.18 88888.00 2019-11-27 02:19:31.411 331 15636.39 405.53 53013.22 88888.00 2019-11-27 02:19:31.911 331 15636.39 405.51 53013.22 88888.00 2019-11-27 02:19:32.411 331 15636.37 405.52 53013.21 88888.00 2019-11-27 02:19:32.911 331 15636.35 405.48 53013.20 88888.00 2019-11-27 02:19:33.411 331 15636.34 405.47 53013.24 88888.00 2019-11-27 02:19:33.911 331 15636.29 405.50 53013.23 88888.00 2019-11-27 02:19:34.411 331 15636.30 405.48 53013.20 88888.00 2019-11-27 02:19:34.911 331 15636.34 405.48 53013.18 88888.00 2019-11-27 02:19:35.411 331 15636.30 405.50 53013.20 88888.00 2019-11-27 02:19:35.911 331 15636.29 405.43 53013.23 88888.00 2019-11-27 02:19:36.411 331 15636.26 405.44 53013.25 88888.00 2019-11-27 02:19:36.911 331 15636.27 405.47 53013.31 88888.00 2019-11-27 02:19:37.411 331 15636.27 405.48 53013.33 88888.00 2019-11-27 02:19:37.911 331 15636.26 405.50 53013.30 88888.00 2019-11-27 02:19:38.411 331 15636.26 405.50 53013.28 88888.00 2019-11-27 02:19:38.911 331 15636.20 405.51 53013.25 88888.00 2019-11-27 02:19:39.411 331 15636.18 405.50 53013.24 88888.00 2019-11-27 02:19:39.911 331 15636.17 405.47 53013.29 88888.00 2019-11-27 02:19:40.411 331 15636.17 405.47 53013.35 88888.00 2019-11-27 02:19:40.911 331 15636.16 405.51 53013.32 88888.00 2019-11-27 02:19:42.411 331 15636.13 405.51 53013.25 88888.00 2019-11-27 02:19:42.911 331 15636.12 405.51 53013.26 88888.00 2019-11-27 02:19:43.411 331 15636.16 405.52 53013.32 88888.00 2019-11-27 02:19:43.911 331 15636.16 405.52 53013.30 88888.00 2019-11-27 02:19:44.411 331 15636.13 405.52 53013.30 88888.00 2019-11-27 02:19:44.911 331 15636.11 405.53 53013.34 88888.00 2019-11-27 02:19:45.411 331 15636.11 405.53 53013.34 88888.00 2019-11-27 02:19:45.911 331 15636.08 405.55 53013.30 88888.00 2019-11-27 02:19:46.411 331 15636.08 405.55 53013.24 88888.00 2019-11-27 02:19:46.911 331 15636.03 405.54 53013.25 88888.00 2019-11-27 02:19:47.411 331 15636.03 405.55 53013.29 88888.00 2019-11-27 02:19:47.911 331 15636.07 405.59 53013.31 88888.00 2019-11-27 02:19:48.411 331 15636.12 405.59 53013.35 88888.00 2019-11-27 02:19:48.911 331 15636.11 405.55 53013.33 88888.00 2019-11-27 02:19:49.411 331 15636.07 405.55 53013.35 88888.00 2019-11-27 02:19:49.911 331 15636.04 405.60 53013.40 88888.00 2019-11-27 02:19:50.411 331 15636.05 405.62 53013.37 88888.00 2019-11-27 02:19:50.911 331 15636.01 405.60 53013.38 88888.00 2019-11-27 02:19:51.411 331 15636.01 405.59 53013.42 88888.00 2019-11-27 02:19:51.911 331 15635.96 405.56 53013.41 88888.00 2019-11-27 02:19:52.411 331 15635.94 405.52 53013.35 88888.00 2019-11-27 02:19:52.911 331 15635.89 405.55 53013.31 88888.00 2019-11-27 02:19:53.411 331 15635.86 405.54 53013.31 88888.00 2019-11-27 02:19:53.911 331 15635.87 405.53 53013.34 88888.00 2019-11-27 02:19:54.411 331 15635.85 405.55 53013.37 88888.00 2019-11-27 02:19:54.911 331 15635.90 405.55 53013.38 88888.00 2019-11-27 02:19:55.411 331 15635.92 405.58 53013.34 88888.00 2019-11-27 02:19:55.911 331 15635.89 405.58 53013.33 88888.00 2019-11-27 02:19:56.411 331 15635.91 405.59 53013.30 88888.00 2019-11-27 02:19:56.911 331 15635.89 405.61 53013.27 88888.00 2019-11-27 02:19:57.411 331 15635.87 405.68 53013.29 88888.00 2019-11-27 02:19:57.911 331 15635.87 405.72 53013.31 88888.00 2019-11-27 02:19:58.411 331 15635.84 405.77 53013.33 88888.00 2019-11-27 02:19:58.911 331 15635.86 405.81 53013.40 88888.00 2019-11-27 02:19:59.911 331 15635.83 405.90 53013.41 88888.00 2019-11-27 02:20:00.411 331 15635.81 405.93 53013.42 88888.00 2019-11-27 02:20:00.911 331 15635.76 405.94 53013.38 88888.00 2019-11-27 02:20:01.411 331 15635.72 405.95 53013.41 88888.00 2019-11-27 02:20:01.911 331 15635.71 405.98 53013.40 88888.00 2019-11-27 02:20:02.411 331 15635.69 405.99 53013.42 88888.00 2019-11-27 02:20:02.911 331 15635.59 406.03 53013.44 88888.00 2019-11-27 02:20:03.411 331 15635.59 406.04 53013.43 88888.00 2019-11-27 02:20:03.911 331 15635.56 406.05 53013.43 88888.00 2019-11-27 02:20:04.411 331 15635.55 406.05 53013.47 88888.00 2019-11-27 02:20:04.911 331 15635.50 405.98 53013.46 88888.00 2019-11-27 02:20:05.411 331 15635.49 405.98 53013.46 88888.00 2019-11-27 02:20:05.911 331 15635.48 406.03 53013.49 88888.00 2019-11-27 02:20:06.411 331 15635.42 405.99 53013.47 88888.00 2019-11-27 02:20:06.911 331 15635.45 405.98 53013.50 88888.00 2019-11-27 02:20:07.411 331 15635.45 405.98 53013.51 88888.00 2019-11-27 02:20:07.911 331 15635.41 405.98 53013.51 88888.00 2019-11-27 02:20:08.411 331 15635.44 405.97 53013.47 88888.00 2019-11-27 02:20:08.911 331 15635.45 405.99 53013.51 88888.00 2019-11-27 02:20:09.911 331 15635.42 405.96 53013.52 88888.00 2019-11-27 02:20:10.411 331 15635.47 405.98 53013.56 88888.00 2019-11-27 02:20:10.911 331 15635.45 405.97 53013.54 88888.00 2019-11-27 02:20:11.411 331 15635.45 405.96 53013.46 88888.00 2019-11-27 02:20:11.911 331 15635.46 405.95 53013.45 88888.00 2019-11-27 02:20:12.411 331 15635.42 405.94 53013.47 88888.00 2019-11-27 02:20:12.911 331 15635.46 405.95 53013.52 88888.00 2019-11-27 02:20:13.411 331 15635.46 405.98 53013.53 88888.00 2019-11-27 02:20:13.911 331 15635.46 406.00 53013.50 88888.00 2019-11-27 02:20:14.411 331 15635.41 406.06 53013.45 88888.00 2019-11-27 02:20:14.911 331 15635.41 406.12 53013.47 88888.00 2019-11-27 02:20:15.411 331 15635.44 406.14 53013.50 88888.00 2019-11-27 02:20:15.911 331 15635.47 406.15 53013.51 88888.00 2019-11-27 02:20:16.411 331 15635.48 406.15 53013.50 88888.00 2019-11-27 02:20:16.911 331 15635.47 406.15 53013.51 88888.00 2019-11-27 02:20:17.411 331 15635.50 406.13 53013.51 88888.00 2019-11-27 02:20:17.911 331 15635.49 406.12 53013.53 88888.00 2019-11-27 02:20:18.411 331 15635.50 406.11 53013.51 88888.00 2019-11-27 02:20:18.911 331 15635.50 406.14 53013.52 88888.00 2019-11-27 02:20:19.411 331 15635.50 406.15 53013.51 88888.00 2019-11-27 02:20:19.911 331 15635.54 406.15 53013.50 88888.00 2019-11-27 02:20:20.411 331 15635.57 406.19 53013.49 88888.00 2019-11-27 02:20:20.911 331 15635.58 406.23 53013.50 88888.00 2019-11-27 02:20:21.411 331 15635.54 406.25 53013.46 88888.00 2019-11-27 02:20:21.911 331 15635.58 406.23 53013.45 88888.00 2019-11-27 02:20:22.411 331 15635.62 406.24 53013.49 88888.00 2019-11-27 02:20:23.411 331 15635.64 406.25 53013.50 88888.00 2019-11-27 02:20:23.911 331 15635.69 406.24 53013.44 88888.00 2019-11-27 02:20:24.411 331 15635.65 406.30 53013.43 88888.00 2019-11-27 02:20:24.911 331 15635.63 406.30 53013.41 88888.00 2019-11-27 02:20:25.411 331 15635.59 406.29 53013.41 88888.00 2019-11-27 02:20:25.911 331 15635.59 406.31 53013.43 88888.00 2019-11-27 02:20:26.411 331 15635.63 406.36 53013.44 88888.00 2019-11-27 02:20:26.911 331 15635.65 406.34 53013.44 88888.00 2019-11-27 02:20:27.411 331 15635.62 406.38 53013.45 88888.00 2019-11-27 02:20:27.911 331 15635.63 406.39 53013.43 88888.00 2019-11-27 02:20:28.411 331 15635.65 406.38 53013.43 88888.00 2019-11-27 02:20:28.911 331 15635.63 406.38 53013.41 88888.00 2019-11-27 02:20:29.411 331 15635.64 406.40 53013.35 88888.00 2019-11-27 02:20:29.911 331 15635.64 406.43 53013.35 88888.00 2019-11-27 02:20:30.411 331 15635.69 406.46 53013.37 88888.00 2019-11-27 02:20:30.911 331 15635.67 406.47 53013.38 88888.00 2019-11-27 02:20:31.411 331 15635.71 406.48 53013.37 88888.00 2019-11-27 02:20:31.911 331 15635.77 406.48 53013.41 88888.00 2019-11-27 02:20:32.411 331 15635.81 406.48 53013.37 88888.00 2019-11-27 02:20:33.411 331 15635.84 406.52 53013.31 88888.00 2019-11-27 02:20:33.911 331 15635.90 406.56 53013.26 88888.00 2019-11-27 02:20:34.411 331 15635.90 406.57 53013.27 88888.00 2019-11-27 02:20:34.911 331 15635.85 406.56 53013.23 88888.00 2019-11-27 02:20:35.411 331 15635.84 406.60 53013.25 88888.00 2019-11-27 02:20:35.911 331 15635.86 406.63 53013.25 88888.00 2019-11-27 02:20:36.411 331 15635.92 406.59 53013.22 88888.00 2019-11-27 02:20:36.911 331 15635.92 406.64 53013.14 88888.00 2019-11-27 02:20:37.411 331 15635.93 406.65 53013.12 88888.00 2019-11-27 02:20:37.911 331 15635.96 406.64 53013.18 88888.00 2019-11-27 02:20:38.411 331 15636.02 406.63 53013.17 88888.00 2019-11-27 02:20:38.911 331 15636.05 406.62 53013.19 88888.00 2019-11-27 02:20:39.411 331 15636.03 406.65 53013.13 88888.00 2019-11-27 02:20:39.911 331 15636.07 406.65 53013.12 88888.00 2019-11-27 02:20:40.411 331 15636.05 406.65 53013.12 88888.00 2019-11-27 02:20:40.911 331 15636.04 406.67 53013.13 88888.00 2019-11-27 02:20:41.411 331 15636.10 406.68 53013.17 88888.00 2019-11-27 02:20:41.911 331 15636.12 406.69 53013.12 88888.00 2019-11-27 02:20:42.411 331 15636.09 406.69 53013.11 88888.00 2019-11-27 02:20:42.911 331 15636.11 406.67 53013.06 88888.00 2019-11-27 02:20:43.411 331 15636.12 406.69 53013.03 88888.00 2019-11-27 02:20:43.911 331 15636.16 406.73 53013.03 88888.00 2019-11-27 02:20:44.411 331 15636.14 406.75 53013.02 88888.00 2019-11-27 02:20:44.911 331 15636.12 406.79 53013.02 88888.00 2019-11-27 02:20:45.411 331 15636.18 406.81 53013.06 88888.00 2019-11-27 02:20:45.911 331 15636.19 406.80 53013.06 88888.00 2019-11-27 02:20:46.411 331 15636.17 406.80 53013.07 88888.00 2019-11-27 02:20:46.911 331 15636.14 406.76 53013.05 88888.00 2019-11-27 02:20:47.411 331 15636.17 406.76 53013.06 88888.00 2019-11-27 02:20:47.911 331 15636.19 406.80 53013.05 88888.00 2019-11-27 02:20:48.411 331 15636.19 406.82 53013.10 88888.00 2019-11-27 02:20:48.911 331 15636.19 406.86 53013.07 88888.00 2019-11-27 02:20:49.411 331 15636.18 406.86 53013.07 88888.00 2019-11-27 02:20:49.911 331 15636.19 406.88 53013.10 88888.00 2019-11-27 02:20:50.411 331 15636.19 406.92 53013.10 88888.00 2019-11-27 02:20:50.911 331 15636.19 406.94 53013.08 88888.00 2019-11-27 02:20:51.411 331 15636.20 406.94 53013.06 88888.00 2019-11-27 02:20:51.911 331 15636.21 406.95 53013.05 88888.00 2019-11-27 02:20:52.411 331 15636.27 406.97 53013.08 88888.00 2019-11-27 02:20:52.911 331 15636.29 407.00 53013.05 88888.00 2019-11-27 02:20:53.411 331 15636.22 406.98 53013.10 88888.00 2019-11-27 02:20:53.911 331 15636.25 406.99 53013.10 88888.00 2019-11-27 02:20:54.411 331 15636.31 406.99 53013.09 88888.00 2019-11-27 02:20:54.911 331 15636.31 406.95 53013.09 88888.00 2019-11-27 02:20:55.411 331 15636.29 406.95 53013.05 88888.00 2019-11-27 02:20:55.911 331 15636.30 406.98 53013.07 88888.00 2019-11-27 02:20:56.411 331 15636.28 406.97 53013.03 88888.00 2019-11-27 02:20:56.911 331 15636.34 406.93 53013.04 88888.00 2019-11-27 02:20:57.411 331 15636.37 406.94 53013.02 88888.00 2019-11-27 02:20:57.911 331 15636.38 406.95 53013.00 88888.00 2019-11-27 02:20:58.411 331 15636.35 406.93 53012.99 88888.00 2019-11-27 02:20:58.911 331 15636.36 406.93 53013.00 88888.00 2019-11-27 02:20:59.411 331 15636.38 406.92 53013.08 88888.00 2019-11-27 02:20:59.911 331 15636.40 406.97 53013.12 88888.00 2019-11-27 02:21:00.411 331 15636.45 406.97 53013.10 88888.00 2019-11-27 02:21:00.911 331 15636.45 406.99 53013.04 88888.00 2019-11-27 02:21:01.411 331 15636.43 406.98 53013.08 88888.00 2019-11-27 02:21:01.911 331 15636.39 406.97 53013.13 88888.00 2019-11-27 02:21:02.411 331 15636.44 406.93 53013.12 88888.00 2019-11-27 02:21:02.911 331 15636.47 406.93 53013.14 88888.00 2019-11-27 02:21:03.412 331 15636.41 406.92 53013.12 88888.00 2019-11-27 02:21:03.912 331 15636.40 406.91 53013.08 88888.00 2019-11-27 02:21:04.912 331 15636.46 406.90 53013.09 88888.00 2019-11-27 02:21:05.412 331 15636.48 406.89 53013.08 88888.00 2019-11-27 02:21:05.912 331 15636.53 406.88 53013.05 88888.00 2019-11-27 02:21:06.412 331 15636.55 406.91 53013.07 88888.00 2019-11-27 02:21:06.912 331 15636.56 406.88 53013.10 88888.00 2019-11-27 02:21:07.412 331 15636.52 406.85 53013.13 88888.00 2019-11-27 02:21:07.912 331 15636.57 406.85 53013.15 88888.00 2019-11-27 02:21:08.412 331 15636.57 406.83 53013.14 88888.00 2019-11-27 02:21:08.912 331 15636.57 406.85 53013.07 88888.00 2019-11-27 02:21:09.412 331 15636.58 406.82 53013.04 88888.00 2019-11-27 02:21:09.912 331 15636.57 406.79 53013.03 88888.00 2019-11-27 02:21:10.412 331 15636.57 406.79 53013.01 88888.00 2019-11-27 02:21:10.912 331 15636.59 406.79 53013.04 88888.00 2019-11-27 02:21:11.412 331 15636.58 406.75 53013.06 88888.00 2019-11-27 02:21:11.912 331 15636.66 406.77 53013.05 88888.00 2019-11-27 02:21:12.412 331 15636.68 406.77 53013.01 88888.00 2019-11-27 02:21:12.912 331 15636.66 406.73 53012.94 88888.00 2019-11-27 02:21:13.412 331 15636.65 406.73 53012.90 88888.00 2019-11-27 02:21:13.912 331 15636.72 406.71 53012.90 88888.00 2019-11-27 02:21:14.412 331 15636.75 406.67 53012.93 88888.00 2019-11-27 02:21:14.912 331 15636.76 406.63 53012.95 88888.00 2019-11-27 02:21:15.412 331 15636.79 406.64 53012.94 88888.00 2019-11-27 02:21:15.912 331 15636.82 406.65 53012.92 88888.00 2019-11-27 02:21:16.412 331 15636.76 406.62 53012.91 88888.00 2019-11-27 02:21:16.912 331 15636.75 406.59 53012.92 88888.00 2019-11-27 02:21:17.412 331 15636.76 406.60 53012.90 88888.00 2019-11-27 02:21:17.912 331 15636.81 406.62 53012.89 88888.00 2019-11-27 02:21:18.412 331 15636.85 406.57 53012.89 88888.00 2019-11-27 02:21:18.912 331 15636.91 406.55 53012.86 88888.00 2019-11-27 02:21:19.412 331 15636.94 406.48 53012.85 88888.00 2019-11-27 02:21:19.912 331 15636.97 406.49 53012.83 88888.00 2019-11-27 02:21:20.412 331 15637.00 406.50 53012.80 88888.00 2019-11-27 02:21:20.912 331 15637.02 406.48 53012.82 88888.00 2019-11-27 02:21:21.412 331 15637.00 406.49 53012.84 88888.00 2019-11-27 02:21:21.912 331 15637.02 406.42 53012.81 88888.00 2019-11-27 02:21:22.412 331 15637.02 406.40 53012.78 88888.00 2019-11-27 02:21:22.912 331 15637.10 406.34 53012.79 88888.00 2019-11-27 02:21:23.412 331 15637.12 406.33 53012.80 88888.00 2019-11-27 02:21:23.912 331 15637.13 406.33 53012.80 88888.00 2019-11-27 02:21:24.412 331 15637.13 406.30 53012.79 88888.00 2019-11-27 02:21:24.912 331 15637.17 406.25 53012.77 88888.00 2019-11-27 02:21:25.412 331 15637.20 406.29 53012.80 88888.00 2019-11-27 02:21:25.912 331 15637.15 406.25 53012.85 88888.00 2019-11-27 02:21:26.412 331 15637.18 406.22 53012.83 88888.00 2019-11-27 02:21:26.912 331 15637.20 406.21 53012.81 88888.00 2019-11-27 02:21:27.412 331 15637.16 406.19 53012.83 88888.00 2019-11-27 02:21:27.912 331 15637.18 406.14 53012.82 88888.00 2019-11-27 02:21:28.412 331 15637.20 406.12 53012.82 88888.00 2019-11-27 02:21:28.912 331 15637.21 406.15 53012.75 88888.00 2019-11-27 02:21:29.412 331 15637.19 406.11 53012.71 88888.00 2019-11-27 02:21:29.912 331 15637.21 406.06 53012.73 88888.00 2019-11-27 02:21:30.412 331 15637.22 406.06 53012.72 88888.00 2019-11-27 02:21:30.912 331 15637.27 406.03 53012.73 88888.00 2019-11-27 02:21:31.412 331 15637.26 405.97 53012.74 88888.00 2019-11-27 02:21:31.912 331 15637.25 405.98 53012.77 88888.00 2019-11-27 02:21:32.912 331 15637.25 405.93 53012.65 88888.00 2019-11-27 02:21:33.412 331 15637.29 405.89 53012.71 88888.00 2019-11-27 02:21:33.912 331 15637.31 405.87 53012.74 88888.00 2019-11-27 02:21:34.412 331 15637.29 405.85 53012.72 88888.00 2019-11-27 02:21:34.912 331 15637.29 405.81 53012.69 88888.00 2019-11-27 02:21:35.412 331 15637.31 405.86 53012.68 88888.00 2019-11-27 02:21:35.912 331 15637.36 405.82 53012.71 88888.00 2019-11-27 02:21:36.412 331 15637.39 405.78 53012.74 88888.00 2019-11-27 02:21:36.912 331 15637.40 405.73 53012.72 88888.00 2019-11-27 02:21:37.412 331 15637.40 405.69 53012.74 88888.00 2019-11-27 02:21:37.912 331 15637.41 405.68 53012.73 88888.00 2019-11-27 02:21:38.412 331 15637.41 405.62 53012.69 88888.00 2019-11-27 02:21:38.912 331 15637.43 405.60 53012.67 88888.00 2019-11-27 02:21:39.412 331 15637.44 405.63 53012.68 88888.00 2019-11-27 02:21:39.912 331 15637.41 405.64 53012.70 88888.00 2019-11-27 02:21:40.412 331 15637.38 405.62 53012.71 88888.00 2019-11-27 02:21:40.912 331 15637.39 405.56 53012.65 88888.00 2019-11-27 02:21:41.412 331 15637.40 405.51 53012.59 88888.00 2019-11-27 02:21:41.912 331 15637.45 405.50 53012.60 88888.00 2019-11-27 02:21:42.412 331 15637.47 405.46 53012.66 88888.00 2019-11-27 02:21:42.912 331 15637.49 405.47 53012.64 88888.00 2019-11-27 02:21:43.412 331 15637.53 405.44 53012.61 88888.00 2019-11-27 02:21:43.912 331 15637.50 405.43 53012.58 88888.00 2019-11-27 02:21:44.412 331 15637.46 405.41 53012.57 88888.00 2019-11-27 02:21:44.912 331 15637.47 405.37 53012.58 88888.00 2019-11-27 02:21:45.412 331 15637.40 405.34 53012.57 88888.00 2019-11-27 02:21:46.412 331 15637.45 405.30 53012.57 88888.00 2019-11-27 02:21:46.912 331 15637.47 405.28 53012.59 88888.00 2019-11-27 02:21:47.412 331 15637.49 405.25 53012.57 88888.00 2019-11-27 02:21:47.912 331 15637.48 405.20 53012.52 88888.00 2019-11-27 02:21:48.412 331 15637.47 405.19 53012.52 88888.00 2019-11-27 02:21:48.912 331 15637.47 405.22 53012.62 88888.00 2019-11-27 02:21:49.412 331 15637.44 405.19 53012.60 88888.00 2019-11-27 02:21:49.912 331 15637.40 405.16 53012.59 88888.00 2019-11-27 02:21:50.412 331 15637.38 405.13 53012.62 88888.00 2019-11-27 02:21:50.912 331 15637.38 405.12 53012.62 88888.00 2019-11-27 02:21:51.412 331 15637.39 405.17 53012.62 88888.00 2019-11-27 02:21:51.912 331 15637.38 405.12 53012.60 88888.00 2019-11-27 02:21:52.412 331 15637.39 405.09 53012.59 88888.00 2019-11-27 02:21:52.912 331 15637.41 405.10 53012.55 88888.00 2019-11-27 02:21:53.412 331 15637.41 405.13 53012.59 88888.00 2019-11-27 02:21:53.912 331 15637.41 405.15 53012.63 88888.00 2019-11-27 02:21:54.412 331 15637.34 405.10 53012.58 88888.00 2019-11-27 02:21:54.912 331 15637.33 405.08 53012.55 88888.00 2019-11-27 02:21:55.412 331 15637.30 405.10 53012.51 88888.00 2019-11-27 02:21:55.912 331 15637.31 405.09 53012.52 88888.00 2019-11-27 02:21:56.412 331 15637.27 405.08 53012.51 88888.00 2019-11-27 02:21:56.912 331 15637.25 405.12 53012.52 88888.00 2019-11-27 02:21:57.412 331 15637.22 405.11 53012.60 88888.00 2019-11-27 02:21:57.912 331 15637.25 405.07 53012.61 88888.00 2019-11-27 02:21:58.412 331 15637.21 405.04 53012.62 88888.00 2019-11-27 02:21:58.912 331 15637.17 405.03 53012.58 88888.00 2019-11-27 02:21:59.412 331 15637.16 405.03 53012.55 88888.00 2019-11-27 02:21:59.912 331 15637.12 405.03 53012.61 88888.00 2019-11-27 02:22:00.412 331 15637.12 405.02 53012.64 88888.00 2019-11-27 02:22:00.912 331 15637.08 405.03 53012.64 88888.00 2019-11-27 02:22:01.412 331 15637.02 405.03 53012.61 88888.00 2019-11-27 02:22:01.912 331 15637.03 404.99 53012.60 88888.00 2019-11-27 02:22:02.412 331 15637.00 404.99 53012.62 88888.00 2019-11-27 02:22:02.912 331 15636.98 405.01 53012.60 88888.00 2019-11-27 02:22:03.412 331 15636.95 404.99 53012.64 88888.00 2019-11-27 02:22:03.912 331 15636.92 405.01 53012.65 88888.00 2019-11-27 02:22:04.412 331 15636.86 404.96 53012.67 88888.00 2019-11-27 02:22:04.912 331 15636.81 404.95 53012.71 88888.00 2019-11-27 02:22:05.412 331 15636.79 404.96 53012.70 88888.00 2019-11-27 02:22:05.912 331 15636.81 404.94 53012.69 88888.00 2019-11-27 02:22:06.412 331 15636.80 404.91 53012.72 88888.00 2019-11-27 02:22:06.912 331 15636.74 404.90 53012.73 88888.00 2019-11-27 02:22:07.412 331 15636.71 404.91 53012.75 88888.00 2019-11-27 02:22:07.912 331 15636.68 404.93 53012.77 88888.00 2019-11-27 02:22:08.412 331 15636.62 404.92 53012.79 88888.00 2019-11-27 02:22:08.912 331 15636.58 404.93 53012.79 88888.00 2019-11-27 02:22:09.412 331 15636.53 404.90 53012.80 88888.00 2019-11-27 02:22:09.912 331 15636.53 404.91 53012.78 88888.00 2019-11-27 02:22:10.412 331 15636.52 404.86 53012.81 88888.00 2019-11-27 02:22:10.912 331 15636.52 404.85 53012.81 88888.00 2019-11-27 02:22:11.412 331 15636.52 404.85 53012.81 88888.00 2019-11-27 02:22:11.912 331 15636.47 404.86 53012.83 88888.00 2019-11-27 02:22:12.412 331 15636.46 404.87 53012.85 88888.00 2019-11-27 02:22:12.912 331 15636.41 404.86 53012.83 88888.00 2019-11-27 02:22:13.412 331 15636.36 404.83 53012.86 88888.00 2019-11-27 02:22:13.912 331 15636.34 404.85 53012.88 88888.00 2019-11-27 02:22:14.412 331 15636.31 404.87 53012.91 88888.00 2019-11-27 02:22:14.912 331 15636.26 404.83 53012.92 88888.00 2019-11-27 02:22:15.412 331 15636.25 404.83 53012.95 88888.00 2019-11-27 02:22:15.912 331 15636.20 404.82 53012.95 88888.00 2019-11-27 02:22:16.412 331 15636.17 404.79 53012.97 88888.00 2019-11-27 02:22:16.912 331 15636.11 404.82 53013.01 88888.00 2019-11-27 02:22:17.412 331 15636.07 404.85 53013.00 88888.00 2019-11-27 02:22:17.912 331 15636.04 404.89 53012.99 88888.00 2019-11-27 02:22:18.412 331 15636.04 404.91 53013.04 88888.00 2019-11-27 02:22:18.912 331 15635.99 404.87 53013.05 88888.00 2019-11-27 02:22:19.412 331 15636.01 404.90 53013.06 88888.00 2019-11-27 02:22:19.912 331 15635.98 404.90 53013.06 88888.00 2019-11-27 02:22:20.412 331 15635.98 404.89 53013.08 88888.00 2019-11-27 02:22:20.912 331 15635.92 404.89 53013.07 88888.00 2019-11-27 02:22:21.412 331 15635.84 404.91 53013.09 88888.00 2019-11-27 02:22:21.912 331 15635.83 404.90 53013.07 88888.00 2019-11-27 02:22:22.412 331 15635.78 404.87 53013.06 88888.00 2019-11-27 02:22:22.912 331 15635.69 404.89 53013.08 88888.00 2019-11-27 02:22:23.412 331 15635.67 404.89 53013.08 88888.00 2019-11-27 02:22:23.912 331 15635.66 404.89 53013.07 88888.00 2019-11-27 02:22:24.412 331 15635.62 404.89 53013.07 88888.00 2019-11-27 02:22:24.912 331 15635.59 404.93 53013.09 88888.00 2019-11-27 02:22:25.412 331 15635.55 404.92 53013.08 88888.00 2019-11-27 02:22:25.912 331 15635.57 404.93 53013.06 88888.00 2019-11-27 02:22:26.412 331 15635.57 404.92 53013.03 88888.00 2019-11-27 02:22:26.912 331 15635.51 404.93 53013.04 88888.00 2019-11-27 02:22:27.412 331 15635.48 404.92 53013.07 88888.00 2019-11-27 02:22:27.912 331 15635.42 404.90 53013.09 88888.00 2019-11-27 02:22:28.412 331 15635.45 404.90 53013.08 88888.00 2019-11-27 02:22:28.912 331 15635.44 404.94 53013.14 88888.00 2019-11-27 02:22:29.412 331 15635.39 404.94 53013.13 88888.00 2019-11-27 02:22:29.912 331 15635.36 404.93 53013.13 88888.00 2019-11-27 02:22:30.412 331 15635.32 405.00 53013.11 88888.00 2019-11-27 02:22:30.912 331 15635.37 405.02 53013.09 88888.00 2019-11-27 02:22:31.412 331 15635.37 405.01 53013.10 88888.00 2019-11-27 02:22:31.912 331 15635.30 405.02 53013.10 88888.00 2019-11-27 02:22:32.412 331 15635.29 405.02 53013.09 88888.00 2019-11-27 02:22:32.912 331 15635.33 404.99 53013.11 88888.00 2019-11-27 02:22:33.412 331 15635.31 405.02 53013.11 88888.00 2019-11-27 02:22:33.912 331 15635.28 405.07 53013.10 88888.00 2019-11-27 02:22:34.412 331 15635.29 405.08 53013.09 88888.00 2019-11-27 02:22:34.912 331 15635.24 405.02 53013.09 88888.00 2019-11-27 02:22:35.412 331 15635.21 405.02 53013.07 88888.00 2019-11-27 02:22:35.912 331 15635.22 405.01 53013.05 88888.00 2019-11-27 02:22:36.412 331 15635.22 405.01 53013.06 88888.00 2019-11-27 02:22:36.912 331 15635.22 405.10 53013.08 88888.00 2019-11-27 02:22:37.412 331 15635.20 405.15 53013.05 88888.00 2019-11-27 02:22:37.912 331 15635.23 405.15 53013.06 88888.00 2019-11-27 02:22:38.412 331 15635.26 405.13 53013.06 88888.00 2019-11-27 02:22:38.912 331 15635.24 405.22 53013.04 88888.00 2019-11-27 02:22:39.412 331 15635.23 405.25 53013.04 88888.00 2019-11-27 02:22:39.912 331 15635.28 405.30 53013.09 88888.00 2019-11-27 02:22:40.412 331 15635.27 405.31 53013.11 88888.00 2019-11-27 02:22:40.912 331 15635.31 405.31 53013.13 88888.00 2019-11-27 02:22:41.412 331 15635.29 405.35 53013.09 88888.00 2019-11-27 02:22:41.912 331 15635.22 405.34 53013.08 88888.00 2019-11-27 02:22:42.412 331 15635.24 405.36 53013.04 88888.00 2019-11-27 02:22:42.912 331 15635.27 405.41 53013.03 88888.00 2019-11-27 02:22:43.412 331 15635.28 405.44 53013.05 88888.00 2019-11-27 02:22:43.912 331 15635.31 405.46 53013.04 88888.00 2019-11-27 02:22:44.412 331 15635.27 405.47 53013.07 88888.00 2019-11-27 02:22:44.912 331 15635.24 405.47 53013.09 88888.00 2019-11-27 02:22:45.412 331 15635.30 405.44 53013.08 88888.00 2019-11-27 02:22:45.912 331 15635.27 405.48 53013.05 88888.00 2019-11-27 02:22:46.412 331 15635.26 405.53 53013.04 88888.00 2019-11-27 02:22:46.912 331 15635.26 405.55 53013.02 88888.00 2019-11-27 02:22:47.412 331 15635.27 405.56 53013.03 88888.00 2019-11-27 02:22:47.912 331 15635.31 405.58 53013.02 88888.00 2019-11-27 02:22:48.412 331 15635.35 405.56 53012.98 88888.00 2019-11-27 02:22:48.912 331 15635.32 405.63 53012.97 88888.00 2019-11-27 02:22:49.412 331 15635.32 405.67 53012.94 88888.00 2019-11-27 02:22:49.912 331 15635.33 405.62 53012.93 88888.00 2019-11-27 02:22:50.412 331 15635.38 405.65 53012.95 88888.00 2019-11-27 02:22:50.912 331 15635.38 405.71 53012.98 88888.00 2019-11-27 02:22:51.412 331 15635.37 405.73 53012.98 88888.00 2019-11-27 02:22:51.912 331 15635.33 405.73 53013.01 88888.00 2019-11-27 02:22:52.412 331 15635.35 405.72 53012.97 88888.00 2019-11-27 02:22:52.912 331 15635.38 405.78 53012.92 88888.00 2019-11-27 02:22:53.412 331 15635.40 405.79 53012.88 88888.00 2019-11-27 02:22:53.912 331 15635.45 405.81 53012.87 88888.00 2019-11-27 02:22:54.412 331 15635.53 405.84 53012.89 88888.00 2019-11-27 02:22:54.912 331 15635.53 405.85 53012.91 88888.00 2019-11-27 02:22:55.412 331 15635.53 405.93 53012.93 88888.00 2019-11-27 02:22:55.912 331 15635.50 405.97 53012.93 88888.00 2019-11-27 02:22:56.412 331 15635.47 405.95 53012.97 88888.00 2019-11-27 02:22:56.912 331 15635.51 405.95 53012.95 88888.00 2019-11-27 02:22:57.412 331 15635.55 405.93 53012.94 88888.00 2019-11-27 02:22:57.912 331 15635.56 405.97 53012.98 88888.00 2019-11-27 02:22:58.412 331 15635.55 406.06 53013.00 88888.00 2019-11-27 02:22:59.412 331 15635.58 406.08 53012.95 88888.00 2019-11-27 02:22:59.912 331 15635.59 406.14 53012.92 88888.00 2019-11-27 02:23:00.412 331 15635.60 406.19 53012.91 88888.00 2019-11-27 02:23:00.912 331 15635.62 406.19 53012.94 88888.00 2019-11-27 02:23:01.412 331 15635.58 406.16 53013.01 88888.00 2019-11-27 02:23:01.912 331 15635.59 406.19 53013.04 88888.00 2019-11-27 02:23:02.412 331 15635.67 406.23 53013.07 88888.00 2019-11-27 02:23:02.912 331 15635.67 406.24 53013.10 88888.00 2019-11-27 02:23:03.412 331 15635.67 406.30 53013.09 88888.00 2019-11-27 02:23:03.912 331 15635.65 406.31 53013.09 88888.00 2019-11-27 02:23:04.412 331 15635.58 406.34 53013.14 88888.00 2019-11-27 02:23:04.912 331 15635.58 406.34 53013.10 88888.00 2019-11-27 02:23:05.412 331 15635.63 406.39 53013.10 88888.00 2019-11-27 02:23:05.912 331 15635.67 406.46 53013.12 88888.00 2019-11-27 02:23:06.412 331 15635.65 406.49 53013.14 88888.00 2019-11-27 02:23:06.912 331 15635.60 406.50 53013.11 88888.00 2019-11-27 02:23:07.412 331 15635.57 406.54 53013.11 88888.00 2019-11-27 02:23:07.912 331 15635.58 406.54 53013.08 88888.00 2019-11-27 02:23:08.412 331 15635.60 406.52 53013.08 88888.00 2019-11-27 02:23:08.912 331 15635.60 406.51 53013.11 88888.00 2019-11-27 02:23:09.412 331 15635.58 406.54 53013.13 88888.00 2019-11-27 02:23:09.912 331 15635.60 406.55 53013.17 88888.00 2019-11-27 02:23:10.412 331 15635.60 406.59 53013.17 88888.00 2019-11-27 02:23:10.912 331 15635.63 406.65 53013.19 88888.00 2019-11-27 02:23:11.412 331 15635.63 406.67 53013.24 88888.00 2019-11-27 02:23:11.912 331 15635.65 406.71 53013.24 88888.00 2019-11-27 02:23:12.412 331 15635.62 406.79 53013.25 88888.00 2019-11-27 02:23:12.912 331 15635.56 406.82 53013.22 88888.00 2019-11-27 02:23:13.412 331 15635.58 406.82 53013.18 88888.00 2019-11-27 02:23:13.912 331 15635.56 406.85 53013.21 88888.00 2019-11-27 02:23:14.412 331 15635.54 406.88 53013.24 88888.00 2019-11-27 02:23:14.912 331 15635.49 406.88 53013.27 88888.00 2019-11-27 02:23:15.412 331 15635.49 406.92 53013.31 88888.00 2019-11-27 02:23:15.912 331 15635.49 406.92 53013.35 88888.00 2019-11-27 02:23:16.412 331 15635.54 406.97 53013.41 88888.00 2019-11-27 02:23:16.912 331 15635.53 406.99 53013.43 88888.00 2019-11-27 02:23:17.412 331 15635.53 407.03 53013.41 88888.00 2019-11-27 02:23:17.912 331 15635.48 407.05 53013.38 88888.00 2019-11-27 02:23:18.412 331 15635.41 407.08 53013.35 88888.00 2019-11-27 02:23:18.912 331 15635.40 407.10 53013.32 88888.00 2019-11-27 02:23:19.412 331 15635.40 407.16 53013.33 88888.00 2019-11-27 02:23:19.912 331 15635.42 407.15 53013.41 88888.00 2019-11-27 02:23:20.412 331 15635.44 407.16 53013.43 88888.00 2019-11-27 02:23:20.912 331 15635.49 407.17 53013.40 88888.00 2019-11-27 02:23:21.412 331 15635.44 407.20 53013.38 88888.00 2019-11-27 02:23:21.912 331 15635.38 407.24 53013.35 88888.00 2019-11-27 02:23:22.412 331 15635.37 407.25 53013.39 88888.00 2019-11-27 02:23:22.912 331 15635.38 407.25 53013.44 88888.00 2019-11-27 02:23:23.412 331 15635.36 407.26 53013.46 88888.00 2019-11-27 02:23:23.912 331 15635.38 407.29 53013.46 88888.00 2019-11-27 02:23:24.412 331 15635.37 407.34 53013.48 88888.00 2019-11-27 02:23:24.912 331 15635.37 407.36 53013.44 88888.00 2019-11-27 02:23:25.412 331 15635.38 407.38 53013.48 88888.00 2019-11-27 02:23:25.912 331 15635.36 407.41 53013.52 88888.00 2019-11-27 02:23:26.412 331 15635.31 407.40 53013.52 88888.00 2019-11-27 02:23:26.912 331 15635.28 407.37 53013.55 88888.00 2019-11-27 02:23:27.412 331 15635.30 407.40 53013.59 88888.00 2019-11-27 02:23:27.912 331 15635.35 407.42 53013.60 88888.00 2019-11-27 02:23:28.412 331 15635.37 407.40 53013.54 88888.00 2019-11-27 02:23:28.912 331 15635.32 407.38 53013.48 88888.00 2019-11-27 02:23:29.412 331 15635.35 407.42 53013.44 88888.00 2019-11-27 02:23:29.912 331 15635.38 407.44 53013.44 88888.00 2019-11-27 02:23:30.912 331 15635.38 407.50 53013.46 88888.00 2019-11-27 02:23:31.412 331 15635.38 407.46 53013.46 88888.00 2019-11-27 02:23:31.912 331 15635.40 407.45 53013.46 88888.00 2019-11-27 02:23:32.412 331 15635.45 407.50 53013.48 88888.00 2019-11-27 02:23:32.912 331 15635.42 407.47 53013.47 88888.00 2019-11-27 02:23:33.412 331 15635.44 407.49 53013.51 88888.00 2019-11-27 02:23:33.912 331 15635.47 407.53 53013.49 88888.00 2019-11-27 02:23:34.412 331 15635.48 407.53 53013.50 88888.00 2019-11-27 02:23:34.912 331 15635.47 407.51 53013.42 88888.00 2019-11-27 02:23:35.412 331 15635.42 407.46 53013.43 88888.00 2019-11-27 02:23:35.912 331 15635.51 407.46 53013.48 88888.00 2019-11-27 02:23:36.412 331 15635.54 407.45 53013.44 88888.00 2019-11-27 02:23:36.912 331 15635.53 407.44 53013.46 88888.00 2019-11-27 02:23:37.412 331 15635.54 407.49 53013.45 88888.00 2019-11-27 02:23:37.912 331 15635.56 407.47 53013.43 88888.00 2019-11-27 02:23:38.412 331 15635.55 407.47 53013.40 88888.00 2019-11-27 02:23:38.912 331 15635.62 407.44 53013.37 88888.00 2019-11-27 02:23:39.412 331 15635.58 407.43 53013.35 88888.00 2019-11-27 02:23:39.912 331 15635.56 407.43 53013.35 88888.00 2019-11-27 02:23:40.912 331 15635.63 407.40 53013.41 88888.00 2019-11-27 02:23:41.412 331 15635.66 407.41 53013.42 88888.00 2019-11-27 02:23:41.912 331 15635.64 407.38 53013.37 88888.00 2019-11-27 02:23:42.412 331 15635.64 407.40 53013.37 88888.00 2019-11-27 02:23:42.912 331 15635.72 407.36 53013.39 88888.00 2019-11-27 02:23:43.412 331 15635.76 407.34 53013.35 88888.00 2019-11-27 02:23:43.912 331 15635.76 407.33 53013.37 88888.00 2019-11-27 02:23:44.412 331 15635.73 407.36 53013.30 88888.00 2019-11-27 02:23:44.912 331 15635.78 407.32 53013.30 88888.00 2019-11-27 02:23:45.412 331 15635.85 407.31 53013.28 88888.00 2019-11-27 02:23:45.912 331 15635.86 407.31 53013.30 88888.00 2019-11-27 02:23:46.412 331 15635.83 407.29 53013.32 88888.00 2019-11-27 02:23:46.912 331 15635.83 407.26 53013.27 88888.00 2019-11-27 02:23:47.412 331 15635.87 407.34 53013.24 88888.00 2019-11-27 02:23:47.912 331 15635.91 407.31 53013.25 88888.00 2019-11-27 02:23:48.412 331 15635.89 407.33 53013.27 88888.00 2019-11-27 02:23:48.912 331 15635.94 407.33 53013.26 88888.00 2019-11-27 02:23:49.412 331 15635.98 407.32 53013.27 88888.00 2019-11-27 02:23:49.912 331 15635.94 407.26 53013.28 88888.00 2019-11-27 02:23:50.412 331 15635.92 407.25 53013.22 88888.00 2019-11-27 02:23:50.912 331 15635.92 407.25 53013.17 88888.00 2019-11-27 02:23:51.412 331 15635.92 407.23 53013.13 88888.00 2019-11-27 02:23:51.912 331 15635.93 407.20 53013.12 88888.00 2019-11-27 02:23:52.412 331 15635.93 407.23 53013.15 88888.00 2019-11-27 02:23:52.912 331 15635.95 407.23 53013.14 88888.00 2019-11-27 02:23:53.412 331 15635.92 407.27 53013.10 88888.00 2019-11-27 02:23:53.912 331 15635.89 407.27 53013.09 88888.00 2019-11-27 02:23:54.412 331 15635.95 407.24 53013.12 88888.00 2019-11-27 02:23:54.912 331 15635.95 407.21 53013.13 88888.00 2019-11-27 02:23:55.412 331 15635.96 407.28 53013.08 88888.00 2019-11-27 02:23:55.912 331 15636.00 407.27 53013.04 88888.00 2019-11-27 02:23:56.412 331 15636.00 407.21 53013.00 88888.00 2019-11-27 02:23:56.912 331 15636.00 407.19 53013.04 88888.00 2019-11-27 02:23:57.412 331 15635.99 407.14 53013.07 88888.00 2019-11-27 02:23:57.912 331 15636.03 407.11 53013.05 88888.00 2019-11-27 02:23:58.912 331 15636.12 407.09 53013.09 88888.00 2019-11-27 02:23:59.412 331 15636.12 407.07 53013.13 88888.00 2019-11-27 02:23:59.912 331 15636.17 407.09 53013.13 88888.00 2019-11-27 02:24:00.412 331 15636.22 407.11 53013.10 88888.00 2019-11-27 02:24:00.912 331 15636.19 407.12 53013.04 88888.00 2019-11-27 02:24:01.412 331 15636.13 407.12 53013.02 88888.00 2019-11-27 02:24:01.912 331 15636.12 407.10 53013.02 88888.00 2019-11-27 02:24:02.412 331 15636.18 407.11 53013.06 88888.00 2019-11-27 02:24:02.912 331 15636.19 407.09 53013.07 88888.00 2019-11-27 02:24:03.412 331 15636.21 407.08 53013.04 88888.00 2019-11-27 02:24:03.912 331 15636.17 407.06 53013.02 88888.00 2019-11-27 02:24:04.412 331 15636.20 407.06 53013.00 88888.00 2019-11-27 02:24:04.912 331 15636.23 407.09 53013.01 88888.00 2019-11-27 02:24:05.412 331 15636.25 407.06 53013.00 88888.00 2019-11-27 02:24:05.912 331 15636.31 407.01 53013.02 88888.00 2019-11-27 02:24:06.412 331 15636.32 407.01 53013.05 88888.00 2019-11-27 02:24:06.912 331 15636.32 407.05 53013.08 88888.00 2019-11-27 02:24:07.412 331 15636.30 407.03 53013.10 88888.00 2019-11-27 02:24:07.912 331 15636.27 407.02 53013.08 88888.00 2019-11-27 02:24:08.412 331 15636.25 407.05 53013.08 88888.00 2019-11-27 02:24:08.912 331 15636.25 407.07 53013.11 88888.00 2019-11-27 02:24:09.412 331 15636.26 407.03 53013.11 88888.00 2019-11-27 02:24:09.912 331 15636.30 407.01 53013.12 88888.00 2019-11-27 02:24:10.412 331 15636.29 407.03 53013.19 88888.00 2019-11-27 02:24:10.912 331 15636.27 407.03 53013.10 88888.00 2019-11-27 02:24:11.412 331 15636.26 407.00 53013.01 88888.00 2019-11-27 02:24:12.412 331 15636.22 406.95 53013.06 88888.00 2019-11-27 02:24:12.912 331 15636.19 406.91 53013.02 88888.00 2019-11-27 02:24:13.412 331 15636.19 406.92 53013.09 88888.00 2019-11-27 02:24:13.912 331 15636.18 406.91 53013.17 88888.00 2019-11-27 02:24:14.412 331 15636.18 406.90 53013.17 88888.00 2019-11-27 02:24:14.912 331 15636.14 406.91 53013.15 88888.00 2019-11-27 02:24:15.412 331 15636.10 406.93 53013.12 88888.00 2019-11-27 02:24:15.912 331 15636.09 406.90 53013.12 88888.00 2019-11-27 02:24:16.412 331 15636.11 406.90 53013.17 88888.00 2019-11-27 02:24:16.912 331 15636.10 406.86 53013.20 88888.00 2019-11-27 02:24:17.412 331 15636.07 406.83 53013.22 88888.00 2019-11-27 02:24:17.912 331 15636.03 406.81 53013.24 88888.00 2019-11-27 02:24:18.412 331 15636.08 406.84 53013.19 88888.00 2019-11-27 02:24:18.912 331 15636.10 406.86 53013.21 88888.00 2019-11-27 02:24:19.412 331 15636.07 406.84 53013.22 88888.00 2019-11-27 02:24:19.912 331 15636.01 406.77 53013.24 88888.00 2019-11-27 02:24:20.412 331 15636.02 406.73 53013.27 88888.00 2019-11-27 02:24:20.912 331 15636.03 406.72 53013.25 88888.00 2019-11-27 02:24:21.412 331 15636.02 406.66 53013.24 88888.00 2019-11-27 02:24:21.912 331 15636.03 406.69 53013.23 88888.00 2019-11-27 02:24:22.412 331 15636.02 406.72 53013.24 88888.00 2019-11-27 02:24:22.912 331 15635.98 406.71 53013.25 88888.00 2019-11-27 02:24:23.412 331 15635.96 406.66 53013.26 88888.00 2019-11-27 02:24:23.912 331 15635.96 406.68 53013.27 88888.00 2019-11-27 02:24:24.412 331 15635.91 406.66 53013.22 88888.00 2019-11-27 02:24:24.912 331 15635.87 406.68 53013.25 88888.00 2019-11-27 02:24:25.412 331 15635.87 406.64 53013.21 88888.00 2019-11-27 02:24:25.912 331 15635.91 406.59 53013.23 88888.00 2019-11-27 02:24:26.412 331 15635.87 406.56 53013.20 88888.00 2019-11-27 02:24:26.912 331 15635.83 406.54 53013.25 88888.00 2019-11-27 02:24:27.412 331 15635.80 406.55 53013.25 88888.00 2019-11-27 02:24:27.912 331 15635.82 406.55 53013.25 88888.00 2019-11-27 02:24:28.412 331 15635.80 406.56 53013.26 88888.00 2019-11-27 02:24:28.912 331 15635.77 406.56 53013.22 88888.00 2019-11-27 02:24:29.412 331 15635.77 406.50 53013.26 88888.00 2019-11-27 02:24:29.912 331 15635.69 406.46 53013.23 88888.00 2019-11-27 02:24:30.412 331 15635.66 406.42 53013.25 88888.00 2019-11-27 02:24:30.912 331 15635.68 406.42 53013.25 88888.00 2019-11-27 02:24:31.412 331 15635.67 406.43 53013.23 88888.00 2019-11-27 02:24:31.912 331 15635.68 406.40 53013.24 88888.00 2019-11-27 02:24:32.412 331 15635.66 406.41 53013.29 88888.00 2019-11-27 02:24:32.912 331 15635.66 406.42 53013.28 88888.00 2019-11-27 02:24:33.412 331 15635.67 406.37 53013.29 88888.00 2019-11-27 02:24:33.912 331 15635.59 406.31 53013.29 88888.00 2019-11-27 02:24:34.412 331 15635.54 406.30 53013.29 88888.00 2019-11-27 02:24:34.912 331 15635.55 406.25 53013.32 88888.00 2019-11-27 02:24:35.412 331 15635.51 406.22 53013.30 88888.00 2019-11-27 02:24:35.912 331 15635.51 406.19 53013.28 88888.00 2019-11-27 02:24:36.412 331 15635.50 406.15 53013.23 88888.00 2019-11-27 02:24:36.912 331 15635.41 406.15 53013.26 88888.00 2019-11-27 02:24:37.412 331 15635.44 406.15 53013.27 88888.00 2019-11-27 02:24:37.912 331 15635.42 406.12 53013.27 88888.00 2019-11-27 02:24:38.412 331 15635.39 406.10 53013.26 88888.00 2019-11-27 02:24:38.912 331 15635.36 406.10 53013.23 88888.00 2019-11-27 02:24:39.412 331 15635.42 406.04 53013.24 88888.00 2019-11-27 02:24:39.912 331 15635.45 405.98 53013.22 88888.00 2019-11-27 02:24:40.412 331 15635.39 406.00 53013.18 88888.00 2019-11-27 02:24:40.912 331 15635.33 405.98 53013.18 88888.00 2019-11-27 02:24:41.412 331 15635.38 405.95 53013.15 88888.00 2019-11-27 02:24:41.912 331 15635.40 405.96 53013.13 88888.00 2019-11-27 02:24:42.412 331 15635.41 405.97 53013.19 88888.00 2019-11-27 02:24:42.912 331 15635.38 405.97 53013.22 88888.00 2019-11-27 02:24:43.412 331 15635.35 405.98 53013.20 88888.00 2019-11-27 02:24:43.912 331 15635.32 406.00 53013.14 88888.00 2019-11-27 02:24:44.412 331 15635.29 405.95 53013.15 88888.00 2019-11-27 02:24:44.912 331 15635.29 405.96 53013.18 88888.00 2019-11-27 02:24:45.412 331 15635.31 405.94 53013.17 88888.00 2019-11-27 02:24:45.912 331 15635.33 405.93 53013.13 88888.00 2019-11-27 02:24:46.412 331 15635.32 405.91 53013.09 88888.00 2019-11-27 02:24:46.912 331 15635.32 405.87 53013.07 88888.00 2019-11-27 02:24:47.412 331 15635.31 405.87 53013.06 88888.00 2019-11-27 02:24:47.912 331 15635.31 405.88 53013.08 88888.00 2019-11-27 02:24:48.412 331 15635.28 405.88 53013.09 88888.00 2019-11-27 02:24:48.912 331 15635.30 405.86 53013.03 88888.00 2019-11-27 02:24:49.412 331 15635.31 405.85 53013.04 88888.00 2019-11-27 02:24:49.912 331 15635.29 405.82 53013.03 88888.00 2019-11-27 02:24:50.412 331 15635.27 405.86 53013.01 88888.00 2019-11-27 02:24:50.912 331 15635.26 405.86 53012.99 88888.00 2019-11-27 02:24:51.412 331 15635.23 405.87 53012.94 88888.00 2019-11-27 02:24:51.912 331 15635.24 405.85 53012.98 88888.00 2019-11-27 02:24:52.412 331 15635.29 405.80 53013.03 88888.00 2019-11-27 02:24:52.912 331 15635.31 405.82 53013.07 88888.00 2019-11-27 02:24:53.412 331 15635.30 405.85 53013.05 88888.00 2019-11-27 02:24:53.912 331 15635.31 405.87 53013.01 88888.00 2019-11-27 02:24:54.412 331 15635.38 405.88 53013.01 88888.00 2019-11-27 02:24:54.912 331 15635.35 405.86 53013.02 88888.00 2019-11-27 02:24:55.412 331 15635.35 405.85 53012.95 88888.00 2019-11-27 02:24:55.912 331 15635.38 405.86 53012.95 88888.00 2019-11-27 02:24:56.412 331 15635.38 405.87 53012.99 88888.00 2019-11-27 02:24:56.912 331 15635.38 405.89 53013.00 88888.00 2019-11-27 02:24:57.412 331 15635.40 405.89 53013.02 88888.00 2019-11-27 02:24:57.912 331 15635.42 405.89 53013.01 88888.00 2019-11-27 02:24:58.412 331 15635.45 405.87 53013.00 88888.00 2019-11-27 02:24:58.912 331 15635.48 405.88 53012.94 88888.00 2019-11-27 02:24:59.412 331 15635.48 405.89 53012.93 88888.00 2019-11-27 02:24:59.912 331 15635.49 405.88 53012.91 88888.00 2019-11-27 02:25:00.412 331 15635.47 405.88 53012.88 88888.00 2019-11-27 02:25:00.912 331 15635.47 405.86 53012.90 88888.00 2019-11-27 02:25:01.412 331 15635.49 405.88 53012.89 88888.00 2019-11-27 02:25:01.912 331 15635.51 405.95 53012.85 88888.00 2019-11-27 02:25:02.412 331 15635.49 405.91 53012.80 88888.00 2019-11-27 02:25:02.912 331 15635.51 405.89 53012.78 88888.00 2019-11-27 02:25:03.912 331 15635.58 405.90 53012.85 88888.00 2019-11-27 02:25:04.412 331 15635.56 405.87 53012.84 88888.00 2019-11-27 02:25:04.912 331 15635.60 405.91 53012.79 88888.00 2019-11-27 02:25:05.412 331 15635.60 405.89 53012.81 88888.00 2019-11-27 02:25:05.912 331 15635.59 405.89 53012.84 88888.00 2019-11-27 02:25:06.412 331 15635.60 405.93 53012.88 88888.00 2019-11-27 02:25:06.912 331 15635.63 405.90 53012.86 88888.00 2019-11-27 02:25:07.412 331 15635.66 405.86 53012.81 88888.00 2019-11-27 02:25:07.912 331 15635.66 405.89 53012.79 88888.00 2019-11-27 02:25:08.412 331 15635.66 405.89 53012.75 88888.00 2019-11-27 02:25:08.912 331 15635.65 405.87 53012.77 88888.00 2019-11-27 02:25:09.412 331 15635.69 405.86 53012.75 88888.00 2019-11-27 02:25:09.912 331 15635.69 405.81 53012.73 88888.00 2019-11-27 02:25:10.412 331 15635.69 405.81 53012.77 88888.00 2019-11-27 02:25:10.912 331 15635.69 405.85 53012.80 88888.00 2019-11-27 02:25:11.412 331 15635.73 405.86 53012.84 88888.00 2019-11-27 02:25:11.912 331 15635.72 405.82 53012.84 88888.00 2019-11-27 02:25:12.412 331 15635.67 405.78 53012.80 88888.00 2019-11-27 02:25:12.912 331 15635.73 405.79 53012.78 88888.00 2019-11-27 02:25:13.412 331 15635.72 405.79 53012.81 88888.00 2019-11-27 02:25:13.912 331 15635.73 405.78 53012.85 88888.00 2019-11-27 02:25:14.412 331 15635.74 405.77 53012.86 88888.00 2019-11-27 02:25:14.912 331 15635.72 405.74 53012.88 88888.00 2019-11-27 02:25:15.412 331 15635.72 405.81 53012.89 88888.00 2019-11-27 02:25:15.912 331 15635.75 405.84 53012.80 88888.00 2019-11-27 02:25:16.412 331 15635.75 405.82 53012.79 88888.00 2019-11-27 02:25:16.912 331 15635.74 405.85 53012.82 88888.00 2019-11-27 02:25:17.412 331 15635.69 405.84 53012.81 88888.00 2019-11-27 02:25:17.912 331 15635.67 405.81 53012.82 88888.00 2019-11-27 02:25:18.412 331 15635.68 405.78 53012.87 88888.00 2019-11-27 02:25:18.912 331 15635.72 405.77 53012.90 88888.00 2019-11-27 02:25:19.412 331 15635.73 405.77 53012.93 88888.00 2019-11-27 02:25:19.912 331 15635.72 405.77 53012.91 88888.00 2019-11-27 02:25:20.412 331 15635.67 405.74 53012.90 88888.00 2019-11-27 02:25:20.912 331 15635.66 405.71 53012.91 88888.00 2019-11-27 02:25:21.912 331 15635.69 405.70 53012.89 88888.00 2019-11-27 02:25:22.412 331 15635.66 405.71 53012.97 88888.00 2019-11-27 02:25:22.912 331 15635.62 405.69 53012.95 88888.00 2019-11-27 02:25:23.412 331 15635.64 405.70 53012.97 88888.00 2019-11-27 02:25:23.912 331 15635.64 405.68 53013.00 88888.00 2019-11-27 02:25:24.412 331 15635.64 405.67 53013.01 88888.00 2019-11-27 02:25:24.912 331 15635.60 405.62 53013.00 88888.00 2019-11-27 02:25:25.412 331 15635.58 405.61 53013.02 88888.00 2019-11-27 02:25:25.912 331 15635.57 405.62 53013.03 88888.00 2019-11-27 02:25:26.412 331 15635.56 405.62 53013.02 88888.00 2019-11-27 02:25:26.912 331 15635.57 405.63 53013.08 88888.00 2019-11-27 02:25:27.412 331 15635.59 405.60 53013.05 88888.00 2019-11-27 02:25:27.912 331 15635.58 405.54 53013.02 88888.00 2019-11-27 02:25:28.412 331 15635.57 405.54 53013.02 88888.00 2019-11-27 02:25:28.912 331 15635.58 405.55 53013.04 88888.00 2019-11-27 02:25:29.412 331 15635.56 405.54 53013.01 88888.00 2019-11-27 02:25:29.912 331 15635.55 405.52 53012.98 88888.00 2019-11-27 02:25:30.412 331 15635.54 405.54 53012.95 88888.00 2019-11-27 02:25:30.912 331 15635.51 405.52 53012.92 88888.00 2019-11-27 02:25:31.412 331 15635.47 405.48 53012.88 88888.00 2019-11-27 02:25:31.913 331 15635.47 405.52 53012.92 88888.00 2019-11-27 02:25:32.413 331 15635.46 405.54 53012.91 88888.00 2019-11-27 02:25:32.913 331 15635.44 405.50 53012.91 88888.00 2019-11-27 02:25:33.413 331 15635.41 405.46 53012.91 88888.00 2019-11-27 02:25:33.913 331 15635.44 405.45 53012.84 88888.00 2019-11-27 02:25:34.413 331 15635.45 405.46 53012.81 88888.00 2019-11-27 02:25:35.413 331 15635.39 405.45 53012.85 88888.00 2019-11-27 02:25:35.913 331 15635.35 405.46 53012.88 88888.00 2019-11-27 02:25:36.413 331 15635.33 405.48 53012.91 88888.00 2019-11-27 02:25:36.913 331 15635.38 405.45 53012.90 88888.00 2019-11-27 02:25:37.413 331 15635.40 405.42 53012.90 88888.00 2019-11-27 02:25:37.913 331 15635.39 405.41 53012.89 88888.00 2019-11-27 02:25:38.413 331 15635.38 405.35 53012.89 88888.00 2019-11-27 02:25:38.913 331 15635.37 405.36 53012.93 88888.00 2019-11-27 02:25:39.413 331 15635.32 405.37 53012.93 88888.00 2019-11-27 02:25:39.913 331 15635.35 405.42 53012.93 88888.00 2019-11-27 02:25:40.413 331 15635.39 405.42 53012.97 88888.00 2019-11-27 02:25:40.913 331 15635.40 405.37 53013.01 88888.00 2019-11-27 02:25:41.413 331 15635.40 405.38 53013.06 88888.00 2019-11-27 02:25:41.913 331 15635.38 405.36 53013.08 88888.00 2019-11-27 02:25:42.413 331 15635.36 405.37 53013.06 88888.00 2019-11-27 02:25:42.913 331 15635.38 405.36 53013.06 88888.00 2019-11-27 02:25:43.413 331 15635.31 405.29 53012.98 88888.00 2019-11-27 02:25:43.913 331 15635.32 405.29 53012.93 88888.00 2019-11-27 02:25:44.413 331 15635.35 405.34 53013.00 88888.00 2019-11-27 02:25:44.913 331 15635.30 405.37 53013.02 88888.00 2019-11-27 02:25:45.413 331 15635.31 405.39 53012.99 88888.00 2019-11-27 02:25:45.913 331 15635.36 405.39 53012.97 88888.00 2019-11-27 02:25:46.413 331 15635.36 405.42 53013.02 88888.00 2019-11-27 02:25:46.913 331 15635.31 405.42 53013.02 88888.00 2019-11-27 02:25:47.413 331 15635.30 405.41 53013.03 88888.00 2019-11-27 02:25:47.913 331 15635.31 405.46 53012.99 88888.00 2019-11-27 02:25:48.413 331 15635.32 405.44 53013.03 88888.00 2019-11-27 02:25:48.913 331 15635.32 405.42 53013.10 88888.00 2019-11-27 02:25:49.413 331 15635.30 405.44 53013.03 88888.00 2019-11-27 02:25:49.913 331 15635.29 405.44 53012.97 88888.00 2019-11-27 02:25:50.413 331 15635.30 405.43 53012.97 88888.00 2019-11-27 02:25:50.913 331 15635.28 405.41 53013.00 88888.00 2019-11-27 02:25:51.413 331 15635.23 405.42 53013.00 88888.00 2019-11-27 02:25:51.913 331 15635.20 405.45 53013.03 88888.00 2019-11-27 02:25:52.413 331 15635.23 405.44 53013.00 88888.00 2019-11-27 02:25:52.913 331 15635.22 405.43 53012.97 88888.00 2019-11-27 02:25:53.413 331 15635.21 405.42 53012.95 88888.00 2019-11-27 02:25:53.913 331 15635.23 405.41 53013.01 88888.00 2019-11-27 02:25:54.413 331 15635.28 405.42 53013.03 88888.00 2019-11-27 02:25:54.913 331 15635.31 405.41 53013.07 88888.00 2019-11-27 02:25:55.413 331 15635.29 405.39 53013.08 88888.00 2019-11-27 02:25:55.913 331 15635.26 405.42 53013.05 88888.00 2019-11-27 02:25:56.413 331 15635.27 405.39 53013.04 88888.00 2019-11-27 02:25:56.913 331 15635.21 405.36 53013.02 88888.00 2019-11-27 02:25:57.413 331 15635.23 405.34 53013.02 88888.00 2019-11-27 02:25:57.913 331 15635.22 405.31 53013.01 88888.00 2019-11-27 02:25:58.413 331 15635.23 405.35 53013.00 88888.00 2019-11-27 02:25:58.913 331 15635.23 405.34 53012.99 88888.00 2019-11-27 02:25:59.413 331 15635.22 405.34 53012.99 88888.00 2019-11-27 02:25:59.913 331 15635.23 405.33 53012.98 88888.00 2019-11-27 02:26:00.413 331 15635.26 405.34 53012.95 88888.00 2019-11-27 02:26:00.913 331 15635.26 405.33 53012.93 88888.00 2019-11-27 02:26:01.413 331 15635.26 405.28 53012.99 88888.00 2019-11-27 02:26:01.913 331 15635.28 405.27 53012.95 88888.00 2019-11-27 02:26:02.413 331 15635.27 405.28 53012.94 88888.00 2019-11-27 02:26:02.913 331 15635.24 405.29 53012.99 88888.00 2019-11-27 02:26:03.413 331 15635.29 405.30 53013.00 88888.00 2019-11-27 02:26:03.913 331 15635.29 405.30 53013.00 88888.00 2019-11-27 02:26:04.413 331 15635.28 405.26 53012.99 88888.00 2019-11-27 02:26:04.913 331 15635.30 405.27 53012.97 88888.00 2019-11-27 02:26:05.413 331 15635.30 405.26 53012.98 88888.00 2019-11-27 02:26:05.913 331 15635.31 405.25 53013.01 88888.00 2019-11-27 02:26:06.413 331 15635.33 405.22 53013.00 88888.00 2019-11-27 02:26:06.913 331 15635.33 405.17 53012.97 88888.00 2019-11-27 02:26:07.413 331 15635.39 405.09 53012.93 88888.00 2019-11-27 02:26:07.913 331 15635.37 405.07 53012.90 88888.00 2019-11-27 02:26:08.413 331 15635.37 405.18 53012.90 88888.00 2019-11-27 02:26:08.913 331 15635.41 405.21 53012.93 88888.00 2019-11-27 02:26:09.413 331 15635.41 405.18 53012.92 88888.00 2019-11-27 02:26:09.913 331 15635.39 405.24 53012.91 88888.00 2019-11-27 02:26:10.413 331 15635.36 405.21 53012.92 88888.00 2019-11-27 02:26:10.913 331 15635.40 405.18 53012.93 88888.00 2019-11-27 02:26:11.413 331 15635.40 405.17 53012.93 88888.00 2019-11-27 02:26:11.913 331 15635.42 405.15 53012.91 88888.00 2019-11-27 02:26:12.413 331 15635.42 405.08 53012.95 88888.00 2019-11-27 02:26:12.913 331 15635.40 405.10 53012.95 88888.00 2019-11-27 02:26:13.413 331 15635.38 405.10 53012.95 88888.00 2019-11-27 02:26:13.913 331 15635.39 405.10 53012.91 88888.00 2019-11-27 02:26:14.913 331 15635.49 405.02 53012.82 88888.00 2019-11-27 02:26:15.413 331 15635.47 405.02 53012.84 88888.00 2019-11-27 02:26:15.913 331 15635.47 405.01 53012.86 88888.00 2019-11-27 02:26:16.913 331 15635.46 404.98 53012.89 88888.00 2019-11-27 02:26:17.413 331 15635.49 405.03 53012.94 88888.00 2019-11-27 02:26:17.913 331 15635.49 405.01 53012.93 88888.00 2019-11-27 02:26:18.413 331 15635.48 404.99 53012.93 88888.00 2019-11-27 02:26:18.913 331 15635.50 404.99 53012.88 88888.00 2019-11-27 02:26:19.413 331 15635.50 404.99 53012.88 88888.00 2019-11-27 02:26:19.913 331 15635.49 404.98 53012.84 88888.00 2019-11-27 02:26:20.413 331 15635.46 404.96 53012.79 88888.00 2019-11-27 02:26:20.913 331 15635.50 404.94 53012.79 88888.00 2019-11-27 02:26:21.413 331 15635.57 404.95 53012.84 88888.00 2019-11-27 02:26:21.913 331 15635.55 404.98 53012.84 88888.00 2019-11-27 02:26:22.413 331 15635.53 404.98 53012.82 88888.00 2019-11-27 02:26:22.913 331 15635.54 404.95 53012.82 88888.00 2019-11-27 02:26:23.413 331 15635.58 404.98 53012.80 88888.00 2019-11-27 02:26:23.913 331 15635.56 404.95 53012.79 88888.00 2019-11-27 02:26:24.413 331 15635.59 404.92 53012.84 88888.00 2019-11-27 02:26:24.913 331 15635.63 404.93 53012.86 88888.00 2019-11-27 02:26:25.413 331 15635.64 404.93 53012.85 88888.00 2019-11-27 02:26:25.913 331 15635.60 404.96 53012.82 88888.00 2019-11-27 02:26:26.413 331 15635.67 404.98 53012.89 88888.00 2019-11-27 02:26:26.913 331 15635.73 404.96 53012.85 88888.00 2019-11-27 02:26:27.413 331 15635.67 404.95 53012.80 88888.00 2019-11-27 02:26:27.913 331 15635.64 404.95 53012.81 88888.00 2019-11-27 02:26:28.413 331 15635.66 404.96 53012.81 88888.00 2019-11-27 02:26:28.913 331 15635.65 404.95 53012.78 88888.00 2019-11-27 02:26:29.413 331 15635.72 404.94 53012.77 88888.00 2019-11-27 02:26:29.913 331 15635.67 404.93 53012.79 88888.00 2019-11-27 02:26:30.413 331 15635.69 404.87 53012.82 88888.00 2019-11-27 02:26:30.913 331 15635.67 404.82 53012.83 88888.00 2019-11-27 02:26:31.413 331 15635.68 404.85 53012.81 88888.00 2019-11-27 02:26:31.913 331 15635.73 404.90 53012.80 88888.00 2019-11-27 02:26:32.413 331 15635.76 404.91 53012.81 88888.00 2019-11-27 02:26:32.913 331 15635.74 404.92 53012.85 88888.00 2019-11-27 02:26:33.413 331 15635.75 404.93 53012.86 88888.00 2019-11-27 02:26:33.913 331 15635.73 404.91 53012.87 88888.00 2019-11-27 02:26:34.413 331 15635.78 404.89 53012.87 88888.00 2019-11-27 02:26:34.913 331 15635.81 404.91 53012.83 88888.00 2019-11-27 02:26:35.413 331 15635.83 404.92 53012.81 88888.00 2019-11-27 02:26:35.913 331 15635.85 404.89 53012.82 88888.00 2019-11-27 02:26:36.413 331 15635.86 404.86 53012.77 88888.00 2019-11-27 02:26:36.913 331 15635.83 404.86 53012.77 88888.00 2019-11-27 02:26:37.413 331 15635.81 404.82 53012.75 88888.00 2019-11-27 02:26:37.913 331 15635.85 404.79 53012.77 88888.00 2019-11-27 02:26:38.413 331 15635.89 404.82 53012.79 88888.00 2019-11-27 02:26:38.913 331 15635.86 404.84 53012.83 88888.00 2019-11-27 02:26:39.413 331 15635.85 404.86 53012.77 88888.00 2019-11-27 02:26:39.913 331 15635.80 404.86 53012.69 88888.00 2019-11-27 02:26:40.413 331 15635.85 404.85 53012.73 88888.00 2019-11-27 02:26:40.913 331 15635.91 404.85 53012.72 88888.00 2019-11-27 02:26:41.413 331 15635.91 404.84 53012.70 88888.00 2019-11-27 02:26:41.913 331 15635.91 404.77 53012.68 88888.00 2019-11-27 02:26:42.413 331 15635.89 404.79 53012.68 88888.00 2019-11-27 02:26:42.913 331 15635.89 404.78 53012.71 88888.00 2019-11-27 02:26:43.413 331 15635.89 404.77 53012.65 88888.00 2019-11-27 02:26:43.913 331 15635.92 404.78 53012.65 88888.00 2019-11-27 02:26:44.413 331 15635.93 404.75 53012.63 88888.00 2019-11-27 02:26:44.913 331 15635.98 404.73 53012.66 88888.00 2019-11-27 02:26:45.413 331 15635.93 404.72 53012.66 88888.00 2019-11-27 02:26:45.913 331 15635.92 404.72 53012.65 88888.00 2019-11-27 02:26:46.413 331 15635.91 404.69 53012.62 88888.00 2019-11-27 02:26:46.913 331 15635.90 404.70 53012.58 88888.00 2019-11-27 02:26:47.413 331 15635.94 404.70 53012.60 88888.00 2019-11-27 02:26:48.413 331 15635.93 404.65 53012.57 88888.00 2019-11-27 02:26:48.913 331 15635.96 404.63 53012.54 88888.00 2019-11-27 02:26:49.413 331 15635.95 404.63 53012.57 88888.00 2019-11-27 02:26:49.913 331 15635.98 404.63 53012.55 88888.00 2019-11-27 02:26:50.413 331 15635.99 404.59 53012.57 88888.00 2019-11-27 02:26:50.913 331 15635.96 404.59 53012.58 88888.00 2019-11-27 02:26:51.413 331 15635.94 404.57 53012.61 88888.00 2019-11-27 02:26:51.913 331 15635.98 404.58 53012.58 88888.00 2019-11-27 02:26:52.413 331 15636.00 404.56 53012.63 88888.00 2019-11-27 02:26:52.913 331 15635.95 404.55 53012.61 88888.00 2019-11-27 02:26:53.413 331 15635.95 404.56 53012.55 88888.00 2019-11-27 02:26:53.913 331 15635.95 404.53 53012.57 88888.00 2019-11-27 02:26:54.413 331 15636.01 404.51 53012.61 88888.00 2019-11-27 02:26:54.913 331 15635.94 404.50 53012.59 88888.00 2019-11-27 02:26:55.413 331 15635.93 404.50 53012.54 88888.00 2019-11-27 02:26:55.913 331 15635.92 404.48 53012.54 88888.00 2019-11-27 02:26:56.413 331 15635.95 404.44 53012.54 88888.00 2019-11-27 02:26:56.913 331 15635.95 404.48 53012.51 88888.00 2019-11-27 02:26:57.413 331 15635.94 404.44 53012.48 88888.00 2019-11-27 02:26:57.913 331 15635.95 404.46 53012.46 88888.00 2019-11-27 02:26:58.413 331 15635.94 404.44 53012.48 88888.00 2019-11-27 02:26:58.913 331 15635.93 404.41 53012.45 88888.00 2019-11-27 02:26:59.413 331 15635.92 404.41 53012.49 88888.00 2019-11-27 02:26:59.913 331 15635.95 404.40 53012.51 88888.00 2019-11-27 02:27:00.413 331 15635.94 404.37 53012.53 88888.00 2019-11-27 02:27:00.913 331 15635.92 404.32 53012.53 88888.00 2019-11-27 02:27:01.413 331 15635.96 404.33 53012.51 88888.00 2019-11-27 02:27:01.913 331 15635.96 404.34 53012.51 88888.00 2019-11-27 02:27:02.413 331 15635.98 404.34 53012.45 88888.00 2019-11-27 02:27:02.913 331 15635.96 404.33 53012.48 88888.00 2019-11-27 02:27:03.413 331 15635.99 404.32 53012.52 88888.00 2019-11-27 02:27:03.913 331 15635.96 404.34 53012.51 88888.00 2019-11-27 02:27:04.413 331 15635.94 404.34 53012.49 88888.00 2019-11-27 02:27:04.913 331 15635.99 404.35 53012.50 88888.00 2019-11-27 02:27:05.413 331 15636.01 404.34 53012.50 88888.00 2019-11-27 02:27:05.913 331 15636.00 404.34 53012.50 88888.00 2019-11-27 02:27:06.413 331 15636.04 404.34 53012.57 88888.00 2019-11-27 02:27:06.913 331 15636.04 404.38 53012.59 88888.00 2019-11-27 02:27:07.413 331 15636.05 404.37 53012.62 88888.00 2019-11-27 02:27:07.913 331 15636.10 404.32 53012.58 88888.00 2019-11-27 02:27:08.413 331 15636.07 404.34 53012.52 88888.00 2019-11-27 02:27:08.913 331 15636.05 404.38 53012.53 88888.00 2019-11-27 02:27:09.413 331 15636.07 404.41 53012.57 88888.00 2019-11-27 02:27:09.913 331 15636.08 404.40 53012.54 88888.00 2019-11-27 02:27:10.413 331 15636.10 404.37 53012.53 88888.00 2019-11-27 02:27:10.913 331 15636.09 404.39 53012.54 88888.00 2019-11-27 02:27:11.413 331 15636.09 404.37 53012.53 88888.00 2019-11-27 02:27:11.913 331 15636.11 404.39 53012.51 88888.00 2019-11-27 02:27:12.413 331 15636.16 404.42 53012.55 88888.00 2019-11-27 02:27:12.913 331 15636.10 404.42 53012.59 88888.00 2019-11-27 02:27:13.413 331 15636.10 404.41 53012.58 88888.00 2019-11-27 02:27:13.913 331 15636.10 404.39 53012.53 88888.00 2019-11-27 02:27:14.413 331 15636.11 404.34 53012.59 88888.00 2019-11-27 02:27:14.913 331 15636.11 404.34 53012.59 88888.00 2019-11-27 02:27:15.413 331 15636.21 404.35 53012.61 88888.00 2019-11-27 02:27:15.913 331 15636.22 404.35 53012.60 88888.00 2019-11-27 02:27:16.413 331 15636.20 404.34 53012.58 88888.00 2019-11-27 02:27:16.913 331 15636.20 404.32 53012.59 88888.00 2019-11-27 02:27:17.413 331 15636.22 404.32 53012.63 88888.00 2019-11-27 02:27:17.913 331 15636.19 404.29 53012.58 88888.00 2019-11-27 02:27:18.413 331 15636.16 404.30 53012.53 88888.00 2019-11-27 02:27:18.913 331 15636.12 404.32 53012.49 88888.00 2019-11-27 02:27:19.413 331 15636.11 404.34 53012.43 88888.00 2019-11-27 02:27:19.913 331 15636.17 404.33 53012.46 88888.00 2019-11-27 02:27:20.413 331 15636.22 404.26 53012.48 88888.00 2019-11-27 02:27:20.913 331 15636.23 404.25 53012.54 88888.00 2019-11-27 02:27:21.413 331 15636.25 404.25 53012.52 88888.00 2019-11-27 02:27:21.913 331 15636.28 404.27 53012.49 88888.00 2019-11-27 02:27:22.413 331 15636.28 404.26 53012.49 88888.00 2019-11-27 02:27:22.913 331 15636.30 404.26 53012.50 88888.00 2019-11-27 02:27:23.413 331 15636.30 404.25 53012.47 88888.00 2019-11-27 02:27:23.913 331 15636.30 404.23 53012.42 88888.00 2019-11-27 02:27:24.413 331 15636.30 404.24 53012.41 88888.00 2019-11-27 02:27:24.913 331 15636.32 404.27 53012.44 88888.00 2019-11-27 02:27:25.413 331 15636.32 404.25 53012.46 88888.00 2019-11-27 02:27:25.913 331 15636.31 404.21 53012.44 88888.00 2019-11-27 02:27:26.413 331 15636.26 404.17 53012.45 88888.00 2019-11-27 02:27:26.913 331 15636.32 404.15 53012.49 88888.00 2019-11-27 02:27:27.413 331 15636.38 404.21 53012.51 88888.00 2019-11-27 02:27:27.913 331 15636.38 404.21 53012.52 88888.00 2019-11-27 02:27:28.413 331 15636.39 404.20 53012.59 88888.00 2019-11-27 02:27:28.913 331 15636.44 404.17 53012.61 88888.00 2019-11-27 02:27:29.913 331 15636.40 404.10 53012.65 88888.00 2019-11-27 02:27:30.413 331 15636.47 404.08 53012.60 88888.00 2019-11-27 02:27:30.913 331 15636.48 404.08 53012.64 88888.00 2019-11-27 02:27:31.413 331 15636.47 404.08 53012.66 88888.00 2019-11-27 02:27:31.913 331 15636.48 404.07 53012.60 88888.00 2019-11-27 02:27:32.413 331 15636.48 404.05 53012.61 88888.00 2019-11-27 02:27:32.913 331 15636.44 404.04 53012.65 88888.00 2019-11-27 02:27:33.413 331 15636.47 404.01 53012.65 88888.00 2019-11-27 02:27:33.913 331 15636.48 403.98 53012.66 88888.00 2019-11-27 02:27:34.413 331 15636.53 403.96 53012.68 88888.00 2019-11-27 02:27:34.913 331 15636.48 403.97 53012.65 88888.00 2019-11-27 02:27:35.413 331 15636.52 403.97 53012.64 88888.00 2019-11-27 02:27:35.913 331 15636.54 403.98 53012.61 88888.00 2019-11-27 02:27:36.413 331 15636.48 403.96 53012.62 88888.00 2019-11-27 02:27:36.913 331 15636.44 403.95 53012.63 88888.00 2019-11-27 02:27:37.413 331 15636.43 403.92 53012.63 88888.00 2019-11-27 02:27:37.913 331 15636.44 403.84 53012.63 88888.00 2019-11-27 02:27:38.413 331 15636.44 403.87 53012.67 88888.00 2019-11-27 02:27:38.913 331 15636.43 403.86 53012.70 88888.00 2019-11-27 02:27:39.913 331 15636.39 403.86 53012.73 88888.00 2019-11-27 02:27:40.413 331 15636.38 403.82 53012.72 88888.00 2019-11-27 02:27:40.913 331 15636.36 403.83 53012.69 88888.00 2019-11-27 02:27:41.413 331 15636.36 403.80 53012.68 88888.00 2019-11-27 02:27:41.913 331 15636.37 403.77 53012.67 88888.00 2019-11-27 02:27:42.413 331 15636.34 403.71 53012.65 88888.00 2019-11-27 02:27:42.913 331 15636.35 403.68 53012.68 88888.00 2019-11-27 02:27:43.413 331 15636.29 403.65 53012.73 88888.00 2019-11-27 02:27:43.913 331 15636.27 403.68 53012.77 88888.00 2019-11-27 02:27:44.413 331 15636.34 403.65 53012.73 88888.00 2019-11-27 02:27:44.913 331 15636.36 403.65 53012.72 88888.00 2019-11-27 02:27:45.413 331 15636.32 403.63 53012.72 88888.00 2019-11-27 02:27:45.913 331 15636.28 403.58 53012.71 88888.00 2019-11-27 02:27:46.413 331 15636.21 403.61 53012.68 88888.00 2019-11-27 02:27:46.913 331 15636.23 403.58 53012.67 88888.00 2019-11-27 02:27:47.413 331 15636.21 403.57 53012.69 88888.00 2019-11-27 02:27:47.913 331 15636.18 403.54 53012.70 88888.00 2019-11-27 02:27:48.413 331 15636.16 403.51 53012.68 88888.00 2019-11-27 02:27:48.913 331 15636.14 403.49 53012.61 88888.00 2019-11-27 02:27:49.413 331 15636.14 403.55 53012.61 88888.00 2019-11-27 02:27:49.913 331 15636.14 403.53 53012.68 88888.00 2019-11-27 02:27:50.413 331 15636.16 403.46 53012.71 88888.00 2019-11-27 02:27:50.913 331 15636.13 403.43 53012.73 88888.00 2019-11-27 02:27:51.413 331 15636.16 403.44 53012.75 88888.00 2019-11-27 02:27:51.913 331 15636.11 403.42 53012.75 88888.00 2019-11-27 02:27:52.413 331 15636.11 403.43 53012.71 88888.00 2019-11-27 02:27:52.913 331 15636.16 403.42 53012.67 88888.00 2019-11-27 02:27:53.413 331 15636.18 403.37 53012.68 88888.00 2019-11-27 02:27:53.913 331 15636.16 403.40 53012.67 88888.00 2019-11-27 02:27:54.413 331 15636.17 403.39 53012.67 88888.00 2019-11-27 02:27:54.913 331 15636.13 403.39 53012.63 88888.00 2019-11-27 02:27:55.413 331 15636.09 403.35 53012.53 88888.00 2019-11-27 02:27:55.913 331 15636.09 403.35 53012.58 88888.00 2019-11-27 02:27:56.413 331 15636.09 403.37 53012.58 88888.00 2019-11-27 02:27:56.913 331 15636.10 403.36 53012.60 88888.00 2019-11-27 02:27:57.913 331 15636.03 403.36 53012.63 88888.00 2019-11-27 02:27:58.413 331 15636.09 403.36 53012.59 88888.00 2019-11-27 02:27:58.913 331 15636.10 403.34 53012.57 88888.00 2019-11-27 02:27:59.413 331 15636.10 403.32 53012.64 88888.00 2019-11-27 02:27:59.913 331 15636.12 403.30 53012.65 88888.00 2019-11-27 02:28:00.413 331 15636.10 403.25 53012.61 88888.00 2019-11-27 02:28:00.913 331 15636.13 403.30 53012.65 88888.00 2019-11-27 02:28:01.413 331 15636.17 403.31 53012.71 88888.00 2019-11-27 02:28:01.913 331 15636.19 403.32 53012.68 88888.00 2019-11-27 02:28:02.413 331 15636.16 403.35 53012.62 88888.00 2019-11-27 02:28:02.913 331 15636.10 403.34 53012.63 88888.00 2019-11-27 02:28:03.413 331 15636.09 403.36 53012.63 88888.00 2019-11-27 02:28:03.913 331 15636.10 403.36 53012.68 88888.00 2019-11-27 02:28:04.413 331 15636.10 403.36 53012.73 88888.00 2019-11-27 02:28:04.913 331 15636.12 403.36 53012.69 88888.00 2019-11-27 02:28:05.413 331 15636.16 403.35 53012.68 88888.00 2019-11-27 02:28:05.913 331 15636.14 403.34 53012.73 88888.00 2019-11-27 02:28:06.413 331 15636.10 403.38 53012.73 88888.00 2019-11-27 02:28:06.913 331 15636.14 403.40 53012.69 88888.00 2019-11-27 02:28:07.413 331 15636.19 403.40 53012.63 88888.00 2019-11-27 02:28:07.913 331 15636.21 403.39 53012.60 88888.00 2019-11-27 02:28:08.413 331 15636.25 403.38 53012.67 88888.00 2019-11-27 02:28:08.913 331 15636.26 403.36 53012.69 88888.00 2019-11-27 02:28:09.413 331 15636.29 403.36 53012.72 88888.00 2019-11-27 02:28:09.913 331 15636.31 403.32 53012.70 88888.00 2019-11-27 02:28:10.413 331 15636.28 403.29 53012.68 88888.00 2019-11-27 02:28:11.413 331 15636.30 403.27 53012.62 88888.00 2019-11-27 02:28:11.913 331 15636.31 403.27 53012.61 88888.00 2019-11-27 02:28:12.413 331 15636.36 403.26 53012.66 88888.00 2019-11-27 02:28:12.913 331 15636.38 403.22 53012.64 88888.00 2019-11-27 02:28:13.413 331 15636.38 403.22 53012.63 88888.00 2019-11-27 02:28:13.913 331 15636.39 403.22 53012.64 88888.00 2019-11-27 02:28:14.413 331 15636.37 403.17 53012.60 88888.00 2019-11-27 02:28:14.913 331 15636.37 403.18 53012.61 88888.00 2019-11-27 02:28:15.413 331 15636.37 403.18 53012.64 88888.00 2019-11-27 02:28:15.913 331 15636.32 403.18 53012.62 88888.00 2019-11-27 02:28:16.413 331 15636.30 403.18 53012.62 88888.00 2019-11-27 02:28:16.913 331 15636.30 403.18 53012.62 88888.00 2019-11-27 02:28:17.413 331 15636.31 403.17 53012.57 88888.00 2019-11-27 02:28:17.913 331 15636.31 403.18 53012.59 88888.00 2019-11-27 02:28:18.413 331 15636.35 403.17 53012.62 88888.00 2019-11-27 02:28:18.913 331 15636.30 403.17 53012.62 88888.00 2019-11-27 02:28:19.413 331 15636.31 403.14 53012.64 88888.00 2019-11-27 02:28:19.913 331 15636.39 403.11 53012.64 88888.00 2019-11-27 02:28:20.413 331 15636.39 403.08 53012.65 88888.00 2019-11-27 02:28:20.913 331 15636.35 403.08 53012.67 88888.00 2019-11-27 02:28:21.413 331 15636.36 403.08 53012.65 88888.00 2019-11-27 02:28:21.913 331 15636.31 403.10 53012.64 88888.00 2019-11-27 02:28:22.413 331 15636.26 403.08 53012.64 88888.00 2019-11-27 02:28:22.913 331 15636.28 403.08 53012.63 88888.00 2019-11-27 02:28:23.413 331 15636.29 403.06 53012.60 88888.00 2019-11-27 02:28:23.913 331 15636.29 402.99 53012.66 88888.00 2019-11-27 02:28:24.413 331 15636.29 403.02 53012.68 88888.00 2019-11-27 02:28:24.913 331 15636.30 403.04 53012.67 88888.00 2019-11-27 02:28:25.413 331 15636.29 402.99 53012.68 88888.00 2019-11-27 02:28:25.913 331 15636.29 402.96 53012.67 88888.00 2019-11-27 02:28:26.413 331 15636.25 402.99 53012.66 88888.00 2019-11-27 02:28:26.913 331 15636.27 402.97 53012.65 88888.00 2019-11-27 02:28:27.413 331 15636.26 403.02 53012.66 88888.00 2019-11-27 02:28:27.913 331 15636.26 403.00 53012.69 88888.00 2019-11-27 02:28:28.413 331 15636.32 402.99 53012.72 88888.00 2019-11-27 02:28:28.913 331 15636.29 402.99 53012.70 88888.00 2019-11-27 02:28:29.413 331 15636.26 402.96 53012.68 88888.00 2019-11-27 02:28:29.913 331 15636.23 402.92 53012.66 88888.00 2019-11-27 02:28:30.413 331 15636.26 402.91 53012.66 88888.00 2019-11-27 02:28:30.913 331 15636.28 402.92 53012.67 88888.00 2019-11-27 02:28:31.413 331 15636.30 402.89 53012.68 88888.00 2019-11-27 02:28:31.913 331 15636.26 402.89 53012.69 88888.00 2019-11-27 02:28:32.413 331 15636.22 402.86 53012.70 88888.00 2019-11-27 02:28:32.913 331 15636.21 402.84 53012.72 88888.00 2019-11-27 02:28:33.413 331 15636.22 402.84 53012.75 88888.00 2019-11-27 02:28:33.913 331 15636.23 402.80 53012.77 88888.00 2019-11-27 02:28:34.413 331 15636.22 402.86 53012.75 88888.00 2019-11-27 02:28:34.913 331 15636.23 402.87 53012.79 88888.00 2019-11-27 02:28:35.413 331 15636.25 402.86 53012.79 88888.00 2019-11-27 02:28:35.913 331 15636.21 402.83 53012.77 88888.00 2019-11-27 02:28:36.413 331 15636.18 402.80 53012.77 88888.00 2019-11-27 02:28:36.913 331 15636.13 402.79 53012.77 88888.00 2019-11-27 02:28:37.413 331 15636.13 402.74 53012.77 88888.00 2019-11-27 02:28:37.913 331 15636.16 402.75 53012.74 88888.00 2019-11-27 02:28:38.413 331 15636.13 402.76 53012.77 88888.00 2019-11-27 02:28:38.913 331 15636.11 402.79 53012.79 88888.00 2019-11-27 02:28:39.413 331 15636.11 402.80 53012.77 88888.00 2019-11-27 02:28:39.913 331 15636.13 402.80 53012.74 88888.00 2019-11-27 02:28:40.413 331 15636.17 402.80 53012.81 88888.00 2019-11-27 02:28:40.913 331 15636.13 402.80 53012.83 88888.00 2019-11-27 02:28:41.413 331 15636.10 402.77 53012.86 88888.00 2019-11-27 02:28:41.913 331 15636.10 402.73 53012.87 88888.00 2019-11-27 02:28:42.913 331 15636.08 402.70 53012.86 88888.00 2019-11-27 02:28:43.413 331 15636.05 402.67 53012.84 88888.00 2019-11-27 02:28:43.913 331 15636.09 402.66 53012.87 88888.00 2019-11-27 02:28:44.413 331 15636.10 402.67 53012.94 88888.00 2019-11-27 02:28:44.913 331 15636.10 402.68 53012.93 88888.00 2019-11-27 02:28:45.413 331 15636.04 402.69 53012.88 88888.00 2019-11-27 02:28:45.913 331 15635.99 402.66 53012.89 88888.00 2019-11-27 02:28:46.413 331 15635.98 402.66 53012.90 88888.00 2019-11-27 02:28:46.913 331 15636.03 402.63 53012.92 88888.00 2019-11-27 02:28:47.413 331 15635.98 402.62 53012.95 88888.00 2019-11-27 02:28:47.913 331 15636.00 402.65 53012.93 88888.00 2019-11-27 02:28:48.413 331 15636.05 402.65 53012.90 88888.00 2019-11-27 02:28:48.913 331 15636.01 402.66 53012.87 88888.00 2019-11-27 02:28:49.413 331 15636.03 402.66 53012.89 88888.00 2019-11-27 02:28:49.913 331 15636.04 402.70 53012.90 88888.00 2019-11-27 02:28:50.413 331 15636.01 402.68 53012.92 88888.00 2019-11-27 02:28:50.913 331 15636.03 402.68 53012.91 88888.00 2019-11-27 02:28:51.413 331 15636.07 402.67 53012.91 88888.00 2019-11-27 02:28:51.913 331 15636.04 402.65 53012.92 88888.00 2019-11-27 02:28:52.413 331 15635.98 402.63 53012.92 88888.00 2019-11-27 02:28:52.913 331 15636.02 402.62 53012.93 88888.00 2019-11-27 02:28:53.413 331 15635.99 402.59 53012.94 88888.00 2019-11-27 02:28:53.913 331 15635.93 402.59 53012.94 88888.00 2019-11-27 02:28:54.413 331 15635.93 402.60 53012.98 88888.00 2019-11-27 02:28:54.913 331 15635.93 402.62 53013.00 88888.00 2019-11-27 02:28:55.413 331 15635.96 402.63 53012.94 88888.00 2019-11-27 02:28:55.913 331 15635.96 402.61 53012.99 88888.00 2019-11-27 02:28:56.413 331 15635.98 402.62 53013.04 88888.00 2019-11-27 02:28:56.913 331 15636.01 402.61 53013.05 88888.00 2019-11-27 02:28:57.413 331 15636.01 402.59 53013.05 88888.00 2019-11-27 02:28:57.913 331 15636.01 402.60 53013.03 88888.00 2019-11-27 02:28:58.413 331 15636.02 402.59 53013.01 88888.00 2019-11-27 02:28:58.913 331 15636.03 402.56 53013.00 88888.00 2019-11-27 02:28:59.413 331 15636.02 402.56 53012.98 88888.00 2019-11-27 02:28:59.913 331 15635.99 402.52 53013.02 88888.00 2019-11-27 02:29:00.913 331 15635.95 402.51 53012.95 88888.00 2019-11-27 02:29:01.413 331 15635.96 402.57 53012.95 88888.00 2019-11-27 02:29:01.913 331 15636.00 402.53 53013.03 88888.00 2019-11-27 02:29:02.413 331 15635.98 402.53 53013.07 88888.00 2019-11-27 02:29:02.913 331 15635.93 402.53 53013.04 88888.00 2019-11-27 02:29:03.413 331 15635.94 402.53 53013.02 88888.00 2019-11-27 02:29:03.913 331 15636.02 402.57 53013.01 88888.00 2019-11-27 02:29:04.413 331 15635.95 402.53 53012.99 88888.00 2019-11-27 02:29:04.913 331 15635.96 402.49 53012.99 88888.00 2019-11-27 02:29:05.413 331 15635.99 402.50 53013.02 88888.00 2019-11-27 02:29:05.913 331 15635.98 402.48 53012.97 88888.00 2019-11-27 02:29:06.413 331 15635.95 402.45 53012.97 88888.00 2019-11-27 02:29:06.913 331 15635.85 402.49 53013.00 88888.00 2019-11-27 02:29:07.413 331 15635.87 402.51 53012.92 88888.00 2019-11-27 02:29:07.913 331 15635.91 402.52 53012.90 88888.00 2019-11-27 02:29:08.413 331 15635.87 402.54 53012.91 88888.00 2019-11-27 02:29:08.913 331 15635.92 402.51 53012.93 88888.00 2019-11-27 02:29:09.413 331 15635.92 402.50 53012.94 88888.00 2019-11-27 02:29:09.913 331 15635.86 402.51 53012.95 88888.00 2019-11-27 02:29:10.413 331 15635.89 402.51 53012.98 88888.00 2019-11-27 02:29:10.913 331 15635.86 402.49 53012.94 88888.00 2019-11-27 02:29:11.413 331 15635.85 402.45 53012.92 88888.00 2019-11-27 02:29:11.913 331 15635.87 402.44 53012.92 88888.00 2019-11-27 02:29:12.413 331 15635.87 402.44 53012.89 88888.00 2019-11-27 02:29:12.913 331 15635.90 402.41 53012.92 88888.00 2019-11-27 02:29:13.413 331 15635.83 402.43 53012.91 88888.00 2019-11-27 02:29:13.913 331 15635.78 402.44 53012.91 88888.00 2019-11-27 02:29:14.413 331 15635.81 402.44 53012.91 88888.00 2019-11-27 02:29:14.913 331 15635.80 402.40 53012.93 88888.00 2019-11-27 02:29:15.413 331 15635.80 402.42 53012.95 88888.00 2019-11-27 02:29:15.913 331 15635.80 402.44 53012.95 88888.00 2019-11-27 02:29:16.413 331 15635.82 402.43 53012.99 88888.00 2019-11-27 02:29:16.913 331 15635.80 402.43 53012.98 88888.00 2019-11-27 02:29:17.413 331 15635.76 402.44 53012.93 88888.00 2019-11-27 02:29:17.913 331 15635.75 402.44 53012.98 88888.00 2019-11-27 02:29:18.413 331 15635.78 402.45 53013.01 88888.00 2019-11-27 02:29:18.913 331 15635.78 402.48 53012.98 88888.00 2019-11-27 02:29:19.413 331 15635.76 402.49 53012.94 88888.00 2019-11-27 02:29:19.913 331 15635.78 402.51 53012.97 88888.00 2019-11-27 02:29:20.413 331 15635.78 402.50 53012.93 88888.00 2019-11-27 02:29:20.913 331 15635.75 402.49 53013.01 88888.00 2019-11-27 02:29:21.413 331 15635.69 402.44 53013.00 88888.00 2019-11-27 02:29:21.913 331 15635.72 402.44 53012.97 88888.00 2019-11-27 02:29:22.413 331 15635.75 402.45 53012.98 88888.00 2019-11-27 02:29:22.913 331 15635.72 402.48 53012.97 88888.00 2019-11-27 02:29:23.413 331 15635.71 402.48 53012.99 88888.00 2019-11-27 02:29:24.413 331 15635.68 402.47 53012.97 88888.00 2019-11-27 02:29:24.913 331 15635.74 402.44 53012.95 88888.00 2019-11-27 02:29:25.413 331 15635.73 402.45 53013.01 88888.00 2019-11-27 02:29:25.913 331 15635.73 402.45 53013.02 88888.00 2019-11-27 02:29:26.413 331 15635.73 402.44 53013.02 88888.00 2019-11-27 02:29:26.913 331 15635.74 402.47 53013.02 88888.00 2019-11-27 02:29:27.413 331 15635.74 402.52 53013.00 88888.00 2019-11-27 02:29:27.913 331 15635.75 402.53 53012.94 88888.00 2019-11-27 02:29:28.413 331 15635.76 402.54 53012.92 88888.00 2019-11-27 02:29:28.913 331 15635.78 402.49 53012.87 88888.00 2019-11-27 02:29:29.413 331 15635.76 402.44 53012.84 88888.00 2019-11-27 02:29:29.913 331 15635.81 402.43 53012.89 88888.00 2019-11-27 02:29:30.413 331 15635.80 402.47 53012.88 88888.00 2019-11-27 02:29:30.913 331 15635.77 402.48 53012.91 88888.00 2019-11-27 02:29:31.413 331 15635.85 402.49 53012.91 88888.00 2019-11-27 02:29:31.913 331 15635.84 402.47 53012.90 88888.00 2019-11-27 02:29:32.413 331 15635.78 402.44 53012.91 88888.00 2019-11-27 02:29:32.913 331 15635.74 402.45 53012.98 88888.00 2019-11-27 02:29:33.413 331 15635.74 402.44 53012.98 88888.00 2019-11-27 02:29:33.913 331 15635.76 402.42 53012.94 88888.00 2019-11-27 02:29:34.413 331 15635.78 402.47 53012.90 88888.00 2019-11-27 02:29:34.913 331 15635.82 402.50 53012.94 88888.00 2019-11-27 02:29:35.413 331 15635.82 402.48 53012.94 88888.00 2019-11-27 02:29:35.913 331 15635.83 402.44 53012.93 88888.00 2019-11-27 02:29:36.413 331 15635.83 402.47 53012.93 88888.00 2019-11-27 02:29:36.913 331 15635.80 402.47 53012.89 88888.00 2019-11-27 02:29:37.413 331 15635.86 402.45 53012.91 88888.00 2019-11-27 02:29:37.913 331 15635.89 402.47 53012.91 88888.00 2019-11-27 02:29:38.413 331 15635.94 402.51 53012.90 88888.00 2019-11-27 02:29:38.913 331 15635.93 402.48 53012.90 88888.00 2019-11-27 02:29:39.413 331 15635.96 402.47 53012.93 88888.00 2019-11-27 02:29:39.913 331 15635.93 402.49 53012.90 88888.00 2019-11-27 02:29:40.413 331 15635.94 402.56 53012.86 88888.00 2019-11-27 02:29:40.913 331 15635.89 402.53 53012.83 88888.00 2019-11-27 02:29:41.413 331 15635.86 402.51 53012.78 88888.00 2019-11-27 02:29:41.913 331 15635.93 402.53 53012.82 88888.00 2019-11-27 02:29:42.413 331 15635.98 402.50 53012.83 88888.00 2019-11-27 02:29:42.913 331 15635.99 402.45 53012.83 88888.00 2019-11-27 02:29:43.413 331 15636.00 402.45 53012.78 88888.00 2019-11-27 02:29:43.913 331 15636.01 402.48 53012.75 88888.00 2019-11-27 02:29:44.413 331 15635.96 402.47 53012.77 88888.00 2019-11-27 02:29:44.913 331 15635.95 402.40 53012.84 88888.00 2019-11-27 02:29:45.413 331 15635.99 402.44 53012.90 88888.00 2019-11-27 02:29:45.913 331 15636.01 402.48 53012.86 88888.00 2019-11-27 02:29:46.413 331 15636.02 402.51 53012.83 88888.00 2019-11-27 02:29:46.913 331 15636.03 402.51 53012.85 88888.00 2019-11-27 02:29:47.413 331 15636.03 402.51 53012.89 88888.00 2019-11-27 02:29:47.913 331 15636.03 402.50 53012.87 88888.00 2019-11-27 02:29:48.413 331 15635.95 402.49 53012.85 88888.00 2019-11-27 02:29:48.913 331 15635.99 402.49 53012.83 88888.00 2019-11-27 02:29:49.413 331 15636.00 402.50 53012.87 88888.00 2019-11-27 02:29:49.913 331 15636.00 402.47 53012.83 88888.00 2019-11-27 02:29:50.413 331 15636.00 402.47 53012.84 88888.00 2019-11-27 02:29:50.913 331 15636.03 402.49 53012.79 88888.00 2019-11-27 02:29:51.413 331 15636.02 402.50 53012.79 88888.00 2019-11-27 02:29:51.913 331 15636.03 402.51 53012.85 88888.00 2019-11-27 02:29:52.413 331 15636.07 402.51 53012.87 88888.00 2019-11-27 02:29:52.913 331 15636.05 402.51 53012.86 88888.00 2019-11-27 02:29:53.413 331 15636.05 402.50 53012.83 88888.00 2019-11-27 02:29:53.913 331 15636.10 402.52 53012.84 88888.00 2019-11-27 02:29:54.413 331 15636.07 402.50 53012.85 88888.00 2019-11-27 02:29:54.913 331 15636.04 402.51 53012.84 88888.00 2019-11-27 02:29:56.413 331 15636.08 402.57 53012.84 88888.00 2019-11-27 02:29:56.913 331 15636.03 402.58 53012.84 88888.00 2019-11-27 02:29:57.413 331 15636.01 402.53 53012.82 88888.00 2019-11-27 02:29:57.913 331 15636.00 402.56 53012.82 88888.00 2019-11-27 02:29:58.413 331 15635.96 402.54 53012.88 88888.00 2019-11-27 02:29:58.913 331 15636.02 402.58 53012.81 88888.00 2019-11-27 02:29:59.413 331 15636.05 402.58 53012.82 88888.00 2019-11-27 02:29:59.913 331 15636.05 402.56 53012.87 88888.00 2019-11-27 02:30:00.413 331 15636.05 402.53 53012.83 88888.00 2019-11-27 02:30:00.913 331 15636.02 402.52 53012.82 88888.00 2019-11-27 02:30:01.413 331 15636.03 402.52 53012.78 88888.00 2019-11-27 02:30:01.913 331 15636.07 402.50 53012.75 88888.00 2019-11-27 02:30:02.404 331 15636.09 402.56 53012.78 88888.00 2019-11-27 02:30:02.904 331 15636.03 402.56 53012.83 88888.00 2019-11-27 02:30:03.404 331 15636.03 402.57 53012.83 88888.00 2019-11-27 02:30:03.904 331 15636.07 402.58 53012.85 88888.00 2019-11-27 02:30:04.404 331 15636.04 402.60 53012.84 88888.00 2019-11-27 02:30:04.904 331 15636.02 402.62 53012.75 88888.00 2019-11-27 02:30:05.904 331 15636.04 402.58 53012.78 88888.00 2019-11-27 02:30:06.404 331 15636.03 402.61 53012.83 88888.00 2019-11-27 02:30:06.904 331 15636.05 402.60 53012.81 88888.00 2019-11-27 02:30:07.404 331 15636.04 402.57 53012.77 88888.00 2019-11-27 02:30:07.904 331 15636.03 402.58 53012.81 88888.00 2019-11-27 02:30:08.404 331 15636.03 402.60 53012.82 88888.00 2019-11-27 02:30:08.904 331 15636.07 402.61 53012.77 88888.00 2019-11-27 02:30:09.404 331 15636.10 402.59 53012.75 88888.00 2019-11-27 02:30:09.904 331 15636.09 402.61 53012.78 88888.00 2019-11-27 02:30:10.404 331 15636.09 402.62 53012.79 88888.00 2019-11-27 02:30:10.904 331 15636.10 402.63 53012.85 88888.00 2019-11-27 02:30:11.404 331 15636.13 402.59 53012.87 88888.00 2019-11-27 02:30:11.904 331 15636.12 402.60 53012.85 88888.00 2019-11-27 02:30:12.404 331 15636.16 402.63 53012.86 88888.00 2019-11-27 02:30:12.904 331 15636.14 402.61 53012.84 88888.00 2019-11-27 02:30:13.904 331 15636.13 402.60 53012.87 88888.00 2019-11-27 02:30:14.404 331 15636.13 402.61 53012.84 88888.00 2019-11-27 02:30:14.904 331 15636.17 402.61 53012.88 88888.00 2019-11-27 02:30:15.404 331 15636.19 402.62 53012.87 88888.00 2019-11-27 02:30:15.904 331 15636.17 402.58 53012.87 88888.00 2019-11-27 02:30:16.404 331 15636.18 402.61 53012.85 88888.00 2019-11-27 02:30:16.904 331 15636.16 402.66 53012.85 88888.00 2019-11-27 02:30:17.404 331 15636.18 402.69 53012.83 88888.00 2019-11-27 02:30:17.904 331 15636.20 402.69 53012.84 88888.00 2019-11-27 02:30:18.404 331 15636.23 402.69 53012.84 88888.00 2019-11-27 02:30:18.904 331 15636.21 402.70 53012.80 88888.00 2019-11-27 02:30:19.404 331 15636.22 402.76 53012.80 88888.00 2019-11-27 02:30:19.904 331 15636.21 402.75 53012.86 88888.00 2019-11-27 02:30:20.404 331 15636.26 402.76 53012.89 88888.00 2019-11-27 02:30:20.904 331 15636.21 402.71 53012.88 88888.00 2019-11-27 02:30:21.404 331 15636.19 402.71 53012.88 88888.00 2019-11-27 02:30:21.904 331 15636.21 402.71 53012.89 88888.00 2019-11-27 02:30:22.404 331 15636.26 402.71 53012.89 88888.00 2019-11-27 02:30:22.904 331 15636.27 402.70 53012.83 88888.00 2019-11-27 02:30:23.904 331 15636.29 402.65 53012.87 88888.00 2019-11-27 02:30:24.404 331 15636.29 402.74 53012.84 88888.00 2019-11-27 02:30:24.904 331 15636.28 402.75 53012.83 88888.00 2019-11-27 02:30:25.404 331 15636.28 402.70 53012.86 88888.00 2019-11-27 02:30:25.904 331 15636.30 402.67 53012.85 88888.00 2019-11-27 02:30:26.404 331 15636.30 402.65 53012.83 88888.00 2019-11-27 02:30:26.904 331 15636.29 402.66 53012.79 88888.00 2019-11-27 02:30:27.404 331 15636.27 402.68 53012.82 88888.00 2019-11-27 02:30:27.904 331 15636.34 402.70 53012.86 88888.00 2019-11-27 02:30:28.404 331 15636.35 402.68 53012.88 88888.00 2019-11-27 02:30:28.904 331 15636.35 402.65 53012.91 88888.00 2019-11-27 02:30:29.404 331 15636.36 402.65 53012.92 88888.00 2019-11-27 02:30:29.904 331 15636.39 402.63 53012.88 88888.00 2019-11-27 02:30:30.404 331 15636.40 402.60 53012.87 88888.00 2019-11-27 02:30:30.904 331 15636.47 402.53 53012.86 88888.00 2019-11-27 02:30:31.404 331 15636.47 402.51 53012.85 88888.00 2019-11-27 02:30:31.904 331 15636.46 402.47 53012.87 88888.00 2019-11-27 02:30:32.404 331 15636.39 402.43 53012.89 88888.00 2019-11-27 02:30:32.904 331 15636.44 402.42 53012.92 88888.00 2019-11-27 02:30:33.404 331 15636.48 402.40 53012.91 88888.00 2019-11-27 02:30:33.904 331 15636.46 402.39 53012.87 88888.00 2019-11-27 02:30:34.404 331 15636.45 402.42 53012.87 88888.00 2019-11-27 02:30:34.904 331 15636.45 402.40 53012.83 88888.00 2019-11-27 02:30:35.404 331 15636.45 402.39 53012.85 88888.00 2019-11-27 02:30:35.904 331 15636.46 402.40 53012.83 88888.00 2019-11-27 02:30:36.404 331 15636.49 402.39 53012.77 88888.00 2019-11-27 02:30:36.904 331 15636.46 402.37 53012.72 88888.00 2019-11-27 02:30:37.404 331 15636.41 402.34 53012.78 88888.00 2019-11-27 02:30:37.904 331 15636.44 402.32 53012.81 88888.00 2019-11-27 02:30:38.404 331 15636.46 402.33 53012.78 88888.00 2019-11-27 02:30:38.904 331 15636.45 402.28 53012.81 88888.00 2019-11-27 02:30:39.404 331 15636.44 402.24 53012.82 88888.00 2019-11-27 02:30:39.904 331 15636.49 402.21 53012.77 88888.00 2019-11-27 02:30:40.404 331 15636.47 402.26 53012.79 88888.00 2019-11-27 02:30:40.904 331 15636.46 402.30 53012.77 88888.00 2019-11-27 02:30:41.404 331 15636.52 402.26 53012.75 88888.00 2019-11-27 02:30:41.904 331 15636.55 402.24 53012.79 88888.00 2019-11-27 02:30:42.404 331 15636.57 402.23 53012.78 88888.00 2019-11-27 02:30:42.904 331 15636.55 402.21 53012.78 88888.00 2019-11-27 02:30:43.404 331 15636.54 402.17 53012.75 88888.00 2019-11-27 02:30:43.904 331 15636.56 402.11 53012.79 88888.00 2019-11-27 02:30:44.404 331 15636.55 402.10 53012.77 88888.00 2019-11-27 02:30:44.904 331 15636.54 402.10 53012.77 88888.00 2019-11-27 02:30:45.404 331 15636.49 402.11 53012.77 88888.00 2019-11-27 02:30:45.904 331 15636.49 402.14 53012.78 88888.00 2019-11-27 02:30:46.404 331 15636.46 402.10 53012.78 88888.00 2019-11-27 02:30:47.404 331 15636.48 402.07 53012.73 88888.00 2019-11-27 02:30:47.904 331 15636.48 402.02 53012.77 88888.00 2019-11-27 02:30:48.404 331 15636.52 401.98 53012.78 88888.00 2019-11-27 02:30:48.904 331 15636.50 401.95 53012.78 88888.00 2019-11-27 02:30:49.404 331 15636.48 401.90 53012.84 88888.00 2019-11-27 02:30:49.904 331 15636.44 401.91 53012.83 88888.00 2019-11-27 02:30:50.404 331 15636.50 401.90 53012.78 88888.00 2019-11-27 02:30:50.904 331 15636.49 401.87 53012.78 88888.00 2019-11-27 02:30:51.404 331 15636.48 401.87 53012.78 88888.00 2019-11-27 02:30:51.904 331 15636.47 401.88 53012.78 88888.00 2019-11-27 02:30:52.404 331 15636.46 401.90 53012.79 88888.00 2019-11-27 02:30:52.904 331 15636.49 401.89 53012.80 88888.00 2019-11-27 02:30:53.404 331 15636.52 401.87 53012.80 88888.00 2019-11-27 02:30:53.904 331 15636.49 401.87 53012.77 88888.00 2019-11-27 02:30:54.404 331 15636.49 401.84 53012.79 88888.00 2019-11-27 02:30:54.904 331 15636.49 401.84 53012.81 88888.00 2019-11-27 02:30:55.404 331 15636.48 401.83 53012.81 88888.00 2019-11-27 02:30:55.904 331 15636.46 401.83 53012.75 88888.00 2019-11-27 02:30:56.404 331 15636.46 401.85 53012.74 88888.00 2019-11-27 02:30:56.904 331 15636.49 401.85 53012.81 88888.00 2019-11-27 02:30:57.404 331 15636.48 401.87 53012.85 88888.00 2019-11-27 02:30:57.904 331 15636.48 401.84 53012.83 88888.00 2019-11-27 02:30:58.404 331 15636.46 401.83 53012.83 88888.00 2019-11-27 02:30:58.904 331 15636.47 401.83 53012.78 88888.00 2019-11-27 02:30:59.404 331 15636.44 401.80 53012.80 88888.00 2019-11-27 02:30:59.904 331 15636.45 401.75 53012.82 88888.00 2019-11-27 02:31:00.404 331 15636.45 401.73 53012.85 88888.00 2019-11-27 02:31:00.904 331 15636.46 401.75 53012.84 88888.00 2019-11-27 02:31:01.404 331 15636.44 401.76 53012.82 88888.00 2019-11-27 02:31:01.904 331 15636.44 401.79 53012.82 88888.00 2019-11-27 02:31:02.404 331 15636.49 401.76 53012.79 88888.00 2019-11-27 02:31:02.904 331 15636.50 401.74 53012.75 88888.00 2019-11-27 02:31:03.404 331 15636.45 401.74 53012.79 88888.00 2019-11-27 02:31:03.904 331 15636.45 401.78 53012.77 88888.00 2019-11-27 02:31:04.404 331 15636.44 401.78 53012.79 88888.00 2019-11-27 02:31:04.904 331 15636.46 401.72 53012.78 88888.00 2019-11-27 02:31:05.404 331 15636.47 401.75 53012.78 88888.00 2019-11-27 02:31:05.904 331 15636.46 401.75 53012.81 88888.00 2019-11-27 02:31:06.404 331 15636.48 401.75 53012.84 88888.00 2019-11-27 02:31:06.904 331 15636.52 401.73 53012.84 88888.00 2019-11-27 02:31:07.404 331 15636.52 401.74 53012.85 88888.00 2019-11-27 02:31:07.904 331 15636.48 401.76 53012.85 88888.00 2019-11-27 02:31:08.404 331 15636.44 401.78 53012.82 88888.00 2019-11-27 02:31:08.904 331 15636.43 401.79 53012.79 88888.00 2019-11-27 02:31:09.404 331 15636.43 401.81 53012.79 88888.00 2019-11-27 02:31:09.904 331 15636.40 401.79 53012.77 88888.00 2019-11-27 02:31:10.404 331 15636.41 401.79 53012.72 88888.00 2019-11-27 02:31:10.904 331 15636.41 401.79 53012.74 88888.00 2019-11-27 02:31:11.404 331 15636.34 401.76 53012.78 88888.00 2019-11-27 02:31:11.904 331 15636.39 401.78 53012.78 88888.00 2019-11-27 02:31:12.404 331 15636.45 401.80 53012.78 88888.00 2019-11-27 02:31:12.904 331 15636.40 401.83 53012.79 88888.00 2019-11-27 02:31:13.404 331 15636.36 401.80 53012.79 88888.00 2019-11-27 02:31:13.904 331 15636.37 401.80 53012.75 88888.00 2019-11-27 02:31:14.404 331 15636.37 401.79 53012.74 88888.00 2019-11-27 02:31:14.904 331 15636.34 401.78 53012.73 88888.00 2019-11-27 02:31:15.404 331 15636.32 401.75 53012.74 88888.00 2019-11-27 02:31:15.904 331 15636.34 401.75 53012.74 88888.00 2019-11-27 02:31:16.404 331 15636.32 401.78 53012.72 88888.00 2019-11-27 02:31:16.904 331 15636.34 401.76 53012.77 88888.00 2019-11-27 02:31:17.404 331 15636.35 401.76 53012.75 88888.00 2019-11-27 02:31:17.904 331 15636.34 401.75 53012.75 88888.00 2019-11-27 02:31:18.904 331 15636.29 401.74 53012.78 88888.00 2019-11-27 02:31:19.404 331 15636.28 401.72 53012.82 88888.00 2019-11-27 02:31:19.904 331 15636.25 401.71 53012.81 88888.00 2019-11-27 02:31:20.404 331 15636.23 401.75 53012.86 88888.00 2019-11-27 02:31:20.904 331 15636.23 401.80 53012.82 88888.00 2019-11-27 02:31:21.404 331 15636.21 401.76 53012.81 88888.00 2019-11-27 02:31:21.904 331 15636.18 401.74 53012.84 88888.00 2019-11-27 02:31:22.404 331 15636.14 401.72 53012.87 88888.00 2019-11-27 02:31:22.904 331 15636.17 401.71 53012.80 88888.00 2019-11-27 02:31:23.404 331 15636.12 401.72 53012.78 88888.00 2019-11-27 02:31:23.904 331 15636.13 401.71 53012.81 88888.00 2019-11-27 02:31:24.404 331 15636.11 401.72 53012.84 88888.00 2019-11-27 02:31:24.904 331 15636.14 401.73 53012.88 88888.00 2019-11-27 02:31:25.404 331 15636.13 401.71 53012.91 88888.00 2019-11-27 02:31:25.904 331 15636.11 401.67 53012.89 88888.00 2019-11-27 02:31:26.404 331 15636.09 401.71 53012.88 88888.00 2019-11-27 02:31:26.904 331 15636.05 401.71 53012.91 88888.00 2019-11-27 02:31:27.404 331 15636.02 401.70 53012.90 88888.00 2019-11-27 02:31:27.904 331 15636.00 401.72 53012.88 88888.00 2019-11-27 02:31:28.404 331 15635.99 401.75 53012.87 88888.00 2019-11-27 02:31:28.904 331 15635.99 401.78 53012.93 88888.00 2019-11-27 02:31:29.404 331 15635.94 401.74 53012.94 88888.00 2019-11-27 02:31:29.904 331 15635.91 401.74 53012.98 88888.00 2019-11-27 02:31:30.404 331 15635.84 401.75 53013.02 88888.00 2019-11-27 02:31:30.904 331 15635.81 401.75 53013.00 88888.00 2019-11-27 02:31:31.404 331 15635.77 401.74 53012.99 88888.00 2019-11-27 02:31:31.904 331 15635.80 401.72 53012.99 88888.00 2019-11-27 02:31:32.404 331 15635.80 401.72 53012.97 88888.00 2019-11-27 02:31:32.904 331 15635.76 401.72 53012.97 88888.00 2019-11-27 02:31:33.404 331 15635.74 401.68 53013.02 88888.00 2019-11-27 02:31:33.904 331 15635.74 401.71 53013.03 88888.00 2019-11-27 02:31:34.404 331 15635.74 401.73 53013.02 88888.00 2019-11-27 02:31:34.904 331 15635.69 401.71 53013.03 88888.00 2019-11-27 02:31:35.404 331 15635.72 401.72 53013.06 88888.00 2019-11-27 02:31:35.904 331 15635.69 401.70 53013.09 88888.00 2019-11-27 02:31:36.904 331 15635.68 401.70 53013.06 88888.00 2019-11-27 02:31:37.404 331 15635.68 401.74 53013.13 88888.00 2019-11-27 02:31:37.904 331 15635.69 401.72 53013.17 88888.00 2019-11-27 02:31:38.404 331 15635.67 401.73 53013.17 88888.00 2019-11-27 02:31:38.904 331 15635.68 401.74 53013.15 88888.00 2019-11-27 02:31:39.404 331 15635.65 401.72 53013.17 88888.00 2019-11-27 02:31:39.904 331 15635.66 401.71 53013.15 88888.00 2019-11-27 02:31:40.404 331 15635.68 401.72 53013.15 88888.00 2019-11-27 02:31:40.904 331 15635.68 401.72 53013.14 88888.00 2019-11-27 02:31:41.404 331 15635.63 401.66 53013.20 88888.00 2019-11-27 02:31:41.904 331 15635.65 401.63 53013.22 88888.00 2019-11-27 02:31:42.404 331 15635.60 401.63 53013.23 88888.00 2019-11-27 02:31:42.904 331 15635.57 401.64 53013.19 88888.00 2019-11-27 02:31:43.404 331 15635.58 401.64 53013.19 88888.00 2019-11-27 02:31:43.904 331 15635.56 401.66 53013.17 88888.00 2019-11-27 02:31:44.404 331 15635.58 401.63 53013.17 88888.00 2019-11-27 02:31:44.904 331 15635.60 401.61 53013.18 88888.00 2019-11-27 02:31:45.404 331 15635.60 401.56 53013.11 88888.00 2019-11-27 02:31:45.904 331 15635.60 401.53 53013.11 88888.00 2019-11-27 02:31:46.404 331 15635.57 401.49 53013.15 88888.00 2019-11-27 02:31:46.904 331 15635.55 401.50 53013.18 88888.00 2019-11-27 02:31:47.404 331 15635.58 401.52 53013.23 88888.00 2019-11-27 02:31:47.904 331 15635.60 401.49 53013.20 88888.00 2019-11-27 02:31:48.404 331 15635.59 401.49 53013.13 88888.00 2019-11-27 02:31:48.904 331 15635.55 401.50 53013.21 88888.00 2019-11-27 02:31:49.404 331 15635.55 401.47 53013.20 88888.00 2019-11-27 02:31:49.904 331 15635.56 401.46 53013.19 88888.00 2019-11-27 02:31:50.404 331 15635.58 401.47 53013.19 88888.00 2019-11-27 02:31:50.904 331 15635.60 401.48 53013.18 88888.00 2019-11-27 02:31:51.404 331 15635.60 401.46 53013.14 88888.00 2019-11-27 02:31:51.904 331 15635.58 401.44 53013.15 88888.00 2019-11-27 02:31:52.404 331 15635.58 401.44 53013.15 88888.00 2019-11-27 02:31:52.904 331 15635.56 401.39 53013.11 88888.00 2019-11-27 02:31:53.404 331 15635.55 401.41 53013.06 88888.00 2019-11-27 02:31:53.904 331 15635.56 401.42 53013.05 88888.00 2019-11-27 02:31:54.404 331 15635.55 401.42 53013.13 88888.00 2019-11-27 02:31:54.904 331 15635.56 401.41 53013.15 88888.00 2019-11-27 02:31:55.404 331 15635.57 401.38 53013.15 88888.00 2019-11-27 02:31:55.904 331 15635.58 401.37 53013.12 88888.00 2019-11-27 02:31:56.404 331 15635.59 401.37 53013.17 88888.00 2019-11-27 02:31:56.904 331 15635.60 401.36 53013.17 88888.00 2019-11-27 02:31:57.404 331 15635.65 401.36 53013.13 88888.00 2019-11-27 02:31:57.904 331 15635.65 401.33 53013.07 88888.00 2019-11-27 02:31:58.404 331 15635.63 401.28 53013.11 88888.00 2019-11-27 02:31:58.904 331 15635.58 401.28 53013.14 88888.00 2019-11-27 02:31:59.404 331 15635.58 401.32 53013.18 88888.00 2019-11-27 02:32:00.404 331 15635.57 401.37 53013.19 88888.00 2019-11-27 02:32:00.904 331 15635.57 401.35 53013.15 88888.00 2019-11-27 02:32:01.404 331 15635.55 401.30 53013.19 88888.00 2019-11-27 02:32:01.904 331 15635.55 401.33 53013.25 88888.00 2019-11-27 02:32:02.404 331 15635.50 401.33 53013.25 88888.00 2019-11-27 02:32:02.904 331 15635.51 401.36 53013.22 88888.00 2019-11-27 02:32:03.404 331 15635.55 401.36 53013.20 88888.00 2019-11-27 02:32:03.904 331 15635.57 401.41 53013.22 88888.00 2019-11-27 02:32:04.404 331 15635.59 401.36 53013.20 88888.00 2019-11-27 02:32:04.904 331 15635.60 401.36 53013.19 88888.00 2019-11-27 02:32:05.404 331 15635.64 401.39 53013.20 88888.00 2019-11-27 02:32:05.904 331 15635.62 401.38 53013.22 88888.00 2019-11-27 02:32:06.404 331 15635.66 401.35 53013.21 88888.00 2019-11-27 02:32:06.904 331 15635.63 401.39 53013.13 88888.00 2019-11-27 02:32:07.404 331 15635.58 401.38 53013.10 88888.00 2019-11-27 02:32:07.904 331 15635.55 401.35 53013.10 88888.00 2019-11-27 02:32:08.404 331 15635.56 401.35 53013.13 88888.00 2019-11-27 02:32:08.904 331 15635.62 401.36 53013.13 88888.00 2019-11-27 02:32:09.404 331 15635.58 401.39 53013.18 88888.00 2019-11-27 02:32:10.404 331 15635.59 401.40 53013.20 88888.00 2019-11-27 02:32:10.904 331 15635.62 401.38 53013.18 88888.00 2019-11-27 02:32:11.404 331 15635.62 401.35 53013.18 88888.00 2019-11-27 02:32:11.904 331 15635.60 401.36 53013.22 88888.00 2019-11-27 02:32:12.404 331 15635.56 401.37 53013.18 88888.00 2019-11-27 02:32:12.904 331 15635.55 401.39 53013.13 88888.00 2019-11-27 02:32:13.404 331 15635.62 401.38 53013.13 88888.00 2019-11-27 02:32:13.904 331 15635.62 401.39 53013.13 88888.00 2019-11-27 02:32:14.404 331 15635.62 401.39 53013.10 88888.00 2019-11-27 02:32:14.904 331 15635.64 401.46 53013.08 88888.00 2019-11-27 02:32:15.404 331 15635.63 401.41 53013.07 88888.00 2019-11-27 02:32:15.904 331 15635.62 401.38 53013.07 88888.00 2019-11-27 02:32:16.404 331 15635.67 401.39 53013.10 88888.00 2019-11-27 02:32:16.904 331 15635.69 401.40 53013.10 88888.00 2019-11-27 02:32:17.404 331 15635.68 401.44 53013.11 88888.00 2019-11-27 02:32:17.904 331 15635.67 401.46 53013.10 88888.00 2019-11-27 02:32:18.404 331 15635.74 401.45 53013.09 88888.00 2019-11-27 02:32:18.904 331 15635.76 401.45 53013.15 88888.00 2019-11-27 02:32:19.404 331 15635.72 401.45 53013.10 88888.00 2019-11-27 02:32:19.904 331 15635.73 401.39 53013.07 88888.00 2019-11-27 02:32:20.404 331 15635.69 401.41 53013.10 88888.00 2019-11-27 02:32:20.904 331 15635.69 401.47 53013.10 88888.00 2019-11-27 02:32:21.404 331 15635.67 401.50 53013.12 88888.00 2019-11-27 02:32:21.904 331 15635.72 401.49 53013.12 88888.00 2019-11-27 02:32:22.404 331 15635.76 401.49 53013.10 88888.00 2019-11-27 02:32:22.904 331 15635.76 401.50 53013.14 88888.00 2019-11-27 02:32:23.404 331 15635.74 401.55 53013.17 88888.00 2019-11-27 02:32:23.904 331 15635.77 401.54 53013.18 88888.00 2019-11-27 02:32:24.404 331 15635.73 401.53 53013.18 88888.00 2019-11-27 02:32:24.904 331 15635.71 401.50 53013.19 88888.00 2019-11-27 02:32:25.404 331 15635.72 401.52 53013.17 88888.00 2019-11-27 02:32:25.904 331 15635.76 401.57 53013.17 88888.00 2019-11-27 02:32:26.404 331 15635.81 401.57 53013.13 88888.00 2019-11-27 02:32:26.904 331 15635.83 401.57 53013.17 88888.00 2019-11-27 02:32:27.404 331 15635.83 401.57 53013.18 88888.00 2019-11-27 02:32:27.904 331 15635.82 401.56 53013.22 88888.00 2019-11-27 02:32:28.404 331 15635.84 401.55 53013.21 88888.00 2019-11-27 02:32:28.904 331 15635.84 401.54 53013.15 88888.00 2019-11-27 02:32:29.404 331 15635.87 401.54 53013.13 88888.00 2019-11-27 02:32:29.904 331 15635.84 401.56 53013.15 88888.00 2019-11-27 02:32:30.404 331 15635.86 401.55 53013.18 88888.00 2019-11-27 02:32:30.904 331 15635.92 401.53 53013.19 88888.00 2019-11-27 02:32:31.404 331 15635.96 401.55 53013.14 88888.00 2019-11-27 02:32:31.904 331 15635.93 401.57 53013.15 88888.00 2019-11-27 02:32:32.404 331 15635.89 401.58 53013.13 88888.00 2019-11-27 02:32:32.904 331 15635.90 401.59 53013.14 88888.00 2019-11-27 02:32:33.404 331 15635.90 401.59 53013.18 88888.00 2019-11-27 02:32:33.904 331 15635.93 401.58 53013.14 88888.00 2019-11-27 02:32:34.404 331 15635.92 401.63 53013.14 88888.00 2019-11-27 02:32:34.904 331 15635.92 401.63 53013.10 88888.00 2019-11-27 02:32:35.404 331 15635.99 401.59 53013.14 88888.00 2019-11-27 02:32:35.904 331 15636.03 401.62 53013.09 88888.00 2019-11-27 02:32:36.404 331 15636.04 401.64 53013.09 88888.00 2019-11-27 02:32:36.904 331 15636.09 401.64 53013.11 88888.00 2019-11-27 02:32:37.404 331 15636.07 401.63 53013.17 88888.00 2019-11-27 02:32:37.904 331 15636.09 401.63 53013.17 88888.00 2019-11-27 02:32:38.404 331 15636.11 401.63 53013.11 88888.00 2019-11-27 02:32:38.904 331 15636.14 401.62 53013.10 88888.00 2019-11-27 02:32:39.904 331 15636.21 401.64 53013.17 88888.00 2019-11-27 02:32:40.404 331 15636.20 401.66 53013.17 88888.00 2019-11-27 02:32:40.904 331 15636.18 401.68 53013.17 88888.00 2019-11-27 02:32:41.404 331 15636.20 401.64 53013.19 88888.00 2019-11-27 02:32:41.904 331 15636.21 401.64 53013.19 88888.00 2019-11-27 02:32:42.404 331 15636.26 401.63 53013.19 88888.00 2019-11-27 02:32:42.904 331 15636.26 401.64 53013.14 88888.00 2019-11-27 02:32:43.404 331 15636.30 401.63 53013.12 88888.00 2019-11-27 02:32:43.904 331 15636.30 401.63 53013.08 88888.00 2019-11-27 02:32:44.404 331 15636.31 401.62 53013.07 88888.00 2019-11-27 02:32:44.904 331 15636.37 401.66 53013.07 88888.00 2019-11-27 02:32:45.404 331 15636.40 401.68 53013.10 88888.00 2019-11-27 02:32:45.904 331 15636.40 401.68 53013.11 88888.00 2019-11-27 02:32:46.404 331 15636.44 401.70 53013.07 88888.00 2019-11-27 02:32:46.904 331 15636.47 401.67 53013.05 88888.00 2019-11-27 02:32:47.404 331 15636.43 401.64 53013.01 88888.00 2019-11-27 02:32:47.904 331 15636.48 401.64 53013.08 88888.00 2019-11-27 02:32:48.404 331 15636.58 401.64 53013.11 88888.00 2019-11-27 02:32:48.904 331 15636.59 401.65 53013.04 88888.00 2019-11-27 02:32:49.904 331 15636.56 401.58 53013.01 88888.00 2019-11-27 02:32:50.404 331 15636.56 401.56 53013.05 88888.00 2019-11-27 02:32:50.904 331 15636.55 401.56 53013.05 88888.00 2019-11-27 02:32:51.404 331 15636.57 401.54 53013.07 88888.00 2019-11-27 02:32:51.904 331 15636.58 401.52 53013.03 88888.00 2019-11-27 02:32:52.404 331 15636.63 401.50 53013.04 88888.00 2019-11-27 02:32:52.904 331 15636.66 401.50 53013.04 88888.00 2019-11-27 02:32:53.404 331 15636.70 401.55 53013.07 88888.00 2019-11-27 02:32:53.904 331 15636.70 401.54 53013.08 88888.00 2019-11-27 02:32:54.404 331 15636.72 401.52 53013.07 88888.00 2019-11-27 02:32:54.904 331 15636.71 401.53 53013.04 88888.00 2019-11-27 02:32:55.404 331 15636.71 401.50 53013.03 88888.00 2019-11-27 02:32:55.904 331 15636.75 401.49 53012.97 88888.00 2019-11-27 02:32:56.404 331 15636.77 401.50 53012.97 88888.00 2019-11-27 02:32:56.904 331 15636.79 401.48 53012.95 88888.00 2019-11-27 02:32:57.404 331 15636.80 401.46 53012.94 88888.00 2019-11-27 02:32:57.904 331 15636.77 401.47 53012.91 88888.00 2019-11-27 02:32:58.404 331 15636.79 401.45 53012.91 88888.00 2019-11-27 02:32:58.904 331 15636.80 401.45 53012.90 88888.00 2019-11-27 02:32:59.404 331 15636.82 401.45 53012.91 88888.00 2019-11-27 02:32:59.904 331 15636.88 401.46 53012.95 88888.00 2019-11-27 02:33:00.404 331 15636.93 401.46 53012.98 88888.00 2019-11-27 02:33:00.904 331 15636.94 401.46 53012.95 88888.00 2019-11-27 02:33:01.404 331 15636.88 401.45 53012.97 88888.00 2019-11-27 02:33:01.904 331 15636.81 401.41 53012.92 88888.00 2019-11-27 02:33:02.404 331 15636.84 401.39 53012.87 88888.00 2019-11-27 02:33:02.904 331 15636.90 401.38 53012.89 88888.00 2019-11-27 02:33:03.404 331 15636.91 401.38 53012.92 88888.00 2019-11-27 02:33:03.904 331 15636.91 401.39 53012.88 88888.00 2019-11-27 02:33:04.404 331 15636.86 401.39 53012.87 88888.00 2019-11-27 02:33:04.904 331 15636.85 401.36 53012.85 88888.00 2019-11-27 02:33:05.404 331 15636.93 401.36 53012.79 88888.00 2019-11-27 02:33:05.904 331 15636.91 401.36 53012.80 88888.00 2019-11-27 02:33:06.404 331 15636.91 401.38 53012.84 88888.00 2019-11-27 02:33:06.904 331 15636.95 401.35 53012.87 88888.00 2019-11-27 02:33:07.404 331 15636.95 401.32 53012.90 88888.00 2019-11-27 02:33:07.904 331 15636.98 401.32 53012.88 88888.00 2019-11-27 02:33:08.404 331 15636.98 401.32 53012.85 88888.00 2019-11-27 02:33:08.904 331 15636.99 401.30 53012.83 88888.00 2019-11-27 02:33:09.404 331 15636.95 401.31 53012.82 88888.00 2019-11-27 02:33:09.904 331 15636.98 401.33 53012.79 88888.00 2019-11-27 02:33:10.404 331 15636.98 401.33 53012.77 88888.00 2019-11-27 02:33:10.904 331 15637.02 401.37 53012.80 88888.00 2019-11-27 02:33:11.404 331 15637.01 401.35 53012.84 88888.00 2019-11-27 02:33:11.904 331 15637.02 401.28 53012.79 88888.00 2019-11-27 02:33:12.404 331 15637.03 401.23 53012.80 88888.00 2019-11-27 02:33:13.404 331 15637.02 401.35 53012.78 88888.00 2019-11-27 02:33:13.904 331 15636.99 401.33 53012.80 88888.00 2019-11-27 02:33:14.404 331 15637.03 401.30 53012.80 88888.00 2019-11-27 02:33:14.904 331 15637.10 401.31 53012.85 88888.00 2019-11-27 02:33:15.404 331 15637.12 401.27 53012.87 88888.00 2019-11-27 02:33:15.904 331 15637.11 401.26 53012.86 88888.00 2019-11-27 02:33:16.404 331 15637.11 401.30 53012.87 88888.00 2019-11-27 02:33:16.904 331 15637.09 401.31 53012.85 88888.00 2019-11-27 02:33:17.404 331 15637.07 401.33 53012.85 88888.00 2019-11-27 02:33:17.904 331 15637.04 401.30 53012.87 88888.00 2019-11-27 02:33:18.404 331 15637.07 401.29 53012.88 88888.00 2019-11-27 02:33:18.904 331 15637.07 401.28 53012.88 88888.00 2019-11-27 02:33:19.404 331 15637.07 401.22 53012.92 88888.00 2019-11-27 02:33:19.904 331 15637.01 401.21 53012.92 88888.00 2019-11-27 02:33:20.404 331 15637.02 401.23 53012.93 88888.00 2019-11-27 02:33:20.904 331 15637.06 401.23 53012.89 88888.00 2019-11-27 02:33:21.404 331 15637.07 401.21 53012.86 88888.00 2019-11-27 02:33:21.904 331 15637.04 401.27 53012.87 88888.00 2019-11-27 02:33:22.404 331 15637.03 401.26 53012.92 88888.00 2019-11-27 02:33:23.404 331 15636.99 401.19 53012.90 88888.00 2019-11-27 02:33:23.904 331 15636.99 401.23 53012.91 88888.00 2019-11-27 02:33:24.404 331 15636.97 401.26 53012.89 88888.00 2019-11-27 02:33:24.904 331 15636.94 401.27 53012.91 88888.00 2019-11-27 02:33:25.404 331 15636.98 401.22 53012.88 88888.00 2019-11-27 02:33:25.904 331 15636.95 401.19 53012.85 88888.00 2019-11-27 02:33:26.404 331 15636.92 401.21 53012.90 88888.00 2019-11-27 02:33:26.904 331 15636.91 401.20 53012.92 88888.00 2019-11-27 02:33:27.404 331 15636.89 401.12 53012.95 88888.00 2019-11-27 02:33:27.904 331 15636.89 401.07 53012.98 88888.00 2019-11-27 02:33:28.404 331 15636.91 401.05 53013.01 88888.00 2019-11-27 02:33:28.904 331 15636.86 401.09 53012.99 88888.00 2019-11-27 02:33:29.404 331 15636.85 401.10 53012.99 88888.00 2019-11-27 02:33:29.904 331 15636.89 401.06 53013.00 88888.00 2019-11-27 02:33:30.404 331 15636.92 401.01 53012.99 88888.00 2019-11-27 02:33:30.904 331 15636.91 401.03 53012.97 88888.00 2019-11-27 02:33:31.404 331 15636.84 401.06 53013.02 88888.00 2019-11-27 02:33:31.904 331 15636.86 401.05 53013.05 88888.00 2019-11-27 02:33:32.404 331 15636.84 401.03 53013.05 88888.00 2019-11-27 02:33:32.904 331 15636.88 401.01 53013.01 88888.00 2019-11-27 02:33:33.404 331 15636.84 400.98 53013.04 88888.00 2019-11-27 02:33:33.904 331 15636.81 400.94 53012.98 88888.00 2019-11-27 02:33:34.404 331 15636.77 400.90 53012.90 88888.00 2019-11-27 02:33:34.904 331 15636.75 400.96 53012.93 88888.00 2019-11-27 02:33:35.404 331 15636.73 400.95 53013.02 88888.00 2019-11-27 02:33:35.904 331 15636.66 400.94 53013.03 88888.00 2019-11-27 02:33:36.404 331 15636.65 400.88 53013.02 88888.00 2019-11-27 02:33:36.904 331 15636.65 400.88 53013.02 88888.00 2019-11-27 02:33:37.404 331 15636.64 400.86 53012.99 88888.00 2019-11-27 02:33:37.904 331 15636.65 400.81 53013.00 88888.00 2019-11-27 02:33:38.404 331 15636.67 400.77 53012.97 88888.00 2019-11-27 02:33:38.904 331 15636.67 400.75 53013.01 88888.00 2019-11-27 02:33:39.404 331 15636.66 400.74 53012.99 88888.00 2019-11-27 02:33:39.904 331 15636.63 400.75 53012.99 88888.00 2019-11-27 02:33:40.404 331 15636.61 400.72 53013.06 88888.00 2019-11-27 02:33:40.904 331 15636.65 400.72 53013.06 88888.00 2019-11-27 02:33:41.404 331 15636.64 400.71 53013.04 88888.00 2019-11-27 02:33:41.904 331 15636.58 400.71 53013.08 88888.00 2019-11-27 02:33:42.404 331 15636.57 400.67 53013.10 88888.00 2019-11-27 02:33:42.904 331 15636.55 400.61 53013.08 88888.00 2019-11-27 02:33:43.404 331 15636.55 400.63 53013.09 88888.00 2019-11-27 02:33:43.904 331 15636.55 400.67 53013.02 88888.00 2019-11-27 02:33:44.404 331 15636.54 400.67 53012.99 88888.00 2019-11-27 02:33:44.904 331 15636.57 400.67 53013.01 88888.00 2019-11-27 02:33:45.404 331 15636.58 400.66 53012.99 88888.00 2019-11-27 02:33:45.904 331 15636.56 400.63 53012.97 88888.00 2019-11-27 02:33:46.404 331 15636.56 400.63 53013.02 88888.00 2019-11-27 02:33:46.904 331 15636.55 400.66 53013.06 88888.00 2019-11-27 02:33:47.404 331 15636.52 400.70 53013.04 88888.00 2019-11-27 02:33:47.904 331 15636.49 400.69 53013.03 88888.00 2019-11-27 02:33:48.404 331 15636.47 400.64 53013.02 88888.00 2019-11-27 02:33:48.904 331 15636.47 400.66 53013.04 88888.00 2019-11-27 02:33:49.404 331 15636.48 400.67 53013.07 88888.00 2019-11-27 02:33:49.904 331 15636.47 400.66 53013.02 88888.00 2019-11-27 02:33:50.404 331 15636.45 400.63 53013.04 88888.00 2019-11-27 02:33:50.904 331 15636.41 400.64 53013.03 88888.00 2019-11-27 02:33:51.404 331 15636.39 400.60 53013.04 88888.00 2019-11-27 02:33:51.904 331 15636.44 400.58 53012.99 88888.00 2019-11-27 02:33:52.404 331 15636.39 400.59 53012.93 88888.00 2019-11-27 02:33:52.904 331 15636.36 400.60 53012.91 88888.00 2019-11-27 02:33:53.404 331 15636.37 400.63 53012.92 88888.00 2019-11-27 02:33:53.904 331 15636.37 400.62 53012.99 88888.00 2019-11-27 02:33:54.404 331 15636.37 400.60 53013.04 88888.00 2019-11-27 02:33:54.904 331 15636.39 400.59 53013.02 88888.00 2019-11-27 02:33:55.404 331 15636.36 400.57 53013.01 88888.00 2019-11-27 02:33:55.904 331 15636.38 400.55 53013.00 88888.00 2019-11-27 02:33:56.404 331 15636.39 400.55 53012.94 88888.00 2019-11-27 02:33:56.904 331 15636.40 400.58 53012.99 88888.00 2019-11-27 02:33:57.404 331 15636.47 400.54 53013.02 88888.00 2019-11-27 02:33:57.904 331 15636.38 400.52 53013.01 88888.00 2019-11-27 02:33:58.404 331 15636.38 400.53 53013.01 88888.00 2019-11-27 02:33:58.904 331 15636.43 400.52 53013.00 88888.00 2019-11-27 02:33:59.404 331 15636.45 400.53 53012.95 88888.00 2019-11-27 02:33:59.904 331 15636.46 400.52 53013.03 88888.00 2019-11-27 02:34:00.404 331 15636.45 400.47 53013.04 88888.00 2019-11-27 02:34:00.904 331 15636.43 400.45 53013.01 88888.00 2019-11-27 02:34:01.404 331 15636.39 400.47 53012.99 88888.00 2019-11-27 02:34:01.904 331 15636.47 400.51 53012.95 88888.00 2019-11-27 02:34:02.904 331 15636.45 400.50 53012.97 88888.00 2019-11-27 02:34:03.404 331 15636.43 400.47 53012.98 88888.00 2019-11-27 02:34:03.904 331 15636.39 400.44 53013.00 88888.00 2019-11-27 02:34:04.404 331 15636.40 400.45 53012.92 88888.00 2019-11-27 02:34:04.904 331 15636.40 400.46 53012.89 88888.00 2019-11-27 02:34:05.404 331 15636.38 400.44 53012.88 88888.00 2019-11-27 02:34:05.904 331 15636.37 400.42 53012.90 88888.00 2019-11-27 02:34:06.404 331 15636.37 400.41 53012.90 88888.00 2019-11-27 02:34:06.904 331 15636.39 400.42 53012.89 88888.00 2019-11-27 02:34:07.404 331 15636.43 400.40 53012.88 88888.00 2019-11-27 02:34:07.904 331 15636.46 400.38 53012.87 88888.00 2019-11-27 02:34:08.404 331 15636.47 400.38 53012.87 88888.00 2019-11-27 02:34:08.904 331 15636.46 400.40 53012.88 88888.00 2019-11-27 02:34:09.404 331 15636.47 400.36 53012.93 88888.00 2019-11-27 02:34:09.904 331 15636.46 400.37 53012.89 88888.00 2019-11-27 02:34:10.404 331 15636.45 400.36 53012.88 88888.00 2019-11-27 02:34:10.904 331 15636.46 400.35 53012.94 88888.00 2019-11-27 02:34:11.404 331 15636.48 400.33 53012.93 88888.00 2019-11-27 02:34:11.904 331 15636.54 400.36 53012.88 88888.00 2019-11-27 02:34:12.404 331 15636.53 400.37 53012.85 88888.00 2019-11-27 02:34:12.904 331 15636.50 400.36 53012.86 88888.00 2019-11-27 02:34:13.404 331 15636.49 400.37 53012.88 88888.00 2019-11-27 02:34:13.904 331 15636.47 400.31 53012.85 88888.00 2019-11-27 02:34:14.404 331 15636.44 400.27 53012.82 88888.00 2019-11-27 02:34:14.904 331 15636.44 400.28 53012.83 88888.00 2019-11-27 02:34:15.404 331 15636.53 400.29 53012.85 88888.00 2019-11-27 02:34:15.904 331 15636.52 400.27 53012.87 88888.00 2019-11-27 02:34:16.404 331 15636.57 400.29 53012.81 88888.00 2019-11-27 02:34:16.904 331 15636.58 400.29 53012.77 88888.00 2019-11-27 02:34:17.404 331 15636.53 400.31 53012.71 88888.00 2019-11-27 02:34:17.905 331 15636.56 400.31 53012.74 88888.00 2019-11-27 02:34:18.405 331 15636.58 400.29 53012.80 88888.00 2019-11-27 02:34:18.905 331 15636.57 400.26 53012.81 88888.00 2019-11-27 02:34:19.405 331 15636.54 400.27 53012.79 88888.00 2019-11-27 02:34:19.905 331 15636.57 400.26 53012.83 88888.00 2019-11-27 02:34:20.405 331 15636.58 400.23 53012.85 88888.00 2019-11-27 02:34:20.905 331 15636.59 400.21 53012.80 88888.00 2019-11-27 02:34:21.405 331 15636.56 400.23 53012.78 88888.00 2019-11-27 02:34:21.905 331 15636.55 400.23 53012.77 88888.00 2019-11-27 02:34:22.405 331 15636.58 400.23 53012.73 88888.00 2019-11-27 02:34:22.905 331 15636.54 400.25 53012.75 88888.00 2019-11-27 02:34:23.405 331 15636.53 400.23 53012.70 88888.00 2019-11-27 02:34:23.905 331 15636.57 400.17 53012.75 88888.00 2019-11-27 02:34:24.405 331 15636.55 400.12 53012.80 88888.00 2019-11-27 02:34:24.905 331 15636.55 400.15 53012.75 88888.00 2019-11-27 02:34:25.405 331 15636.52 400.18 53012.79 88888.00 2019-11-27 02:34:26.405 331 15636.44 400.18 53012.77 88888.00 2019-11-27 02:34:26.905 331 15636.44 400.19 53012.83 88888.00 2019-11-27 02:34:27.405 331 15636.45 400.21 53012.86 88888.00 2019-11-27 02:34:27.905 331 15636.47 400.17 53012.82 88888.00 2019-11-27 02:34:28.405 331 15636.45 400.18 53012.83 88888.00 2019-11-27 02:34:28.905 331 15636.40 400.23 53012.86 88888.00 2019-11-27 02:34:29.405 331 15636.43 400.25 53012.84 88888.00 2019-11-27 02:34:29.905 331 15636.39 400.19 53012.84 88888.00 2019-11-27 02:34:30.405 331 15636.34 400.18 53012.84 88888.00 2019-11-27 02:34:30.905 331 15636.32 400.20 53012.86 88888.00 2019-11-27 02:34:31.405 331 15636.31 400.20 53012.87 88888.00 2019-11-27 02:34:31.905 331 15636.26 400.19 53012.88 88888.00 2019-11-27 02:34:32.405 331 15636.29 400.20 53012.88 88888.00 2019-11-27 02:34:32.905 331 15636.28 400.21 53012.92 88888.00 2019-11-27 02:34:33.405 331 15636.23 400.21 53012.93 88888.00 2019-11-27 02:34:33.905 331 15636.21 400.25 53012.97 88888.00 2019-11-27 02:34:34.405 331 15636.18 400.24 53012.94 88888.00 2019-11-27 02:34:34.905 331 15636.17 400.26 53012.93 88888.00 2019-11-27 02:34:35.405 331 15636.18 400.28 53012.94 88888.00 2019-11-27 02:34:35.905 331 15636.14 400.32 53012.91 88888.00 2019-11-27 02:34:36.405 331 15636.13 400.34 53012.93 88888.00 2019-11-27 02:34:36.905 331 15636.10 400.29 53012.97 88888.00 2019-11-27 02:34:37.405 331 15636.11 400.27 53012.93 88888.00 2019-11-27 02:34:37.905 331 15636.11 400.29 53012.97 88888.00 2019-11-27 02:34:38.405 331 15636.07 400.28 53013.01 88888.00 2019-11-27 02:34:38.905 331 15636.00 400.31 53012.99 88888.00 2019-11-27 02:34:39.405 331 15635.99 400.33 53013.02 88888.00 2019-11-27 02:34:39.905 331 15636.02 400.34 53013.07 88888.00 2019-11-27 02:34:40.405 331 15636.02 400.33 53013.04 88888.00 2019-11-27 02:34:40.905 331 15636.00 400.34 53013.04 88888.00 2019-11-27 02:34:41.405 331 15635.96 400.38 53013.06 88888.00 2019-11-27 02:34:41.905 331 15636.00 400.35 53013.11 88888.00 2019-11-27 02:34:42.405 331 15635.99 400.34 53013.14 88888.00 2019-11-27 02:34:42.905 331 15635.91 400.38 53013.12 88888.00 2019-11-27 02:34:43.405 331 15635.85 400.44 53013.09 88888.00 2019-11-27 02:34:43.905 331 15635.82 400.45 53013.08 88888.00 2019-11-27 02:34:44.405 331 15635.83 400.47 53013.06 88888.00 2019-11-27 02:34:44.905 331 15635.84 400.47 53013.09 88888.00 2019-11-27 02:34:45.405 331 15635.80 400.47 53013.10 88888.00 2019-11-27 02:34:45.905 331 15635.75 400.47 53013.03 88888.00 2019-11-27 02:34:46.405 331 15635.77 400.55 53013.07 88888.00 2019-11-27 02:34:46.905 331 15635.81 400.55 53013.12 88888.00 2019-11-27 02:34:47.405 331 15635.77 400.55 53013.14 88888.00 2019-11-27 02:34:47.905 331 15635.82 400.52 53013.15 88888.00 2019-11-27 02:34:48.405 331 15635.77 400.55 53013.15 88888.00 2019-11-27 02:34:48.905 331 15635.77 400.63 53013.10 88888.00 2019-11-27 02:34:49.405 331 15635.77 400.63 53013.08 88888.00 2019-11-27 02:34:49.905 331 15635.77 400.61 53013.11 88888.00 2019-11-27 02:34:50.405 331 15635.76 400.62 53013.11 88888.00 2019-11-27 02:34:50.905 331 15635.77 400.63 53013.19 88888.00 2019-11-27 02:34:51.405 331 15635.80 400.64 53013.20 88888.00 2019-11-27 02:34:51.905 331 15635.81 400.67 53013.20 88888.00 2019-11-27 02:34:52.405 331 15635.80 400.71 53013.24 88888.00 2019-11-27 02:34:52.905 331 15635.83 400.71 53013.23 88888.00 2019-11-27 02:34:53.405 331 15635.85 400.72 53013.21 88888.00 2019-11-27 02:34:53.905 331 15635.86 400.71 53013.21 88888.00 2019-11-27 02:34:54.405 331 15635.91 400.70 53013.22 88888.00 2019-11-27 02:34:54.905 331 15635.92 400.70 53013.20 88888.00 2019-11-27 02:34:55.405 331 15635.96 400.71 53013.19 88888.00 2019-11-27 02:34:55.905 331 15635.95 400.72 53013.17 88888.00 2019-11-27 02:34:56.405 331 15635.92 400.78 53013.21 88888.00 2019-11-27 02:34:56.905 331 15635.87 400.81 53013.23 88888.00 2019-11-27 02:34:57.405 331 15635.94 400.83 53013.21 88888.00 2019-11-27 02:34:57.905 331 15635.98 400.83 53013.15 88888.00 2019-11-27 02:34:58.405 331 15636.01 400.83 53013.11 88888.00 2019-11-27 02:34:58.905 331 15635.99 400.84 53013.12 88888.00 2019-11-27 02:34:59.405 331 15635.96 400.81 53013.12 88888.00 2019-11-27 02:34:59.905 331 15635.96 400.83 53013.15 88888.00 2019-11-27 02:35:00.405 331 15636.04 400.83 53013.11 88888.00 2019-11-27 02:35:00.905 331 15636.05 400.84 53013.09 88888.00 2019-11-27 02:35:01.405 331 15636.05 400.81 53013.17 88888.00 2019-11-27 02:35:01.905 331 15636.11 400.84 53013.22 88888.00 2019-11-27 02:35:02.405 331 15636.10 400.86 53013.23 88888.00 2019-11-27 02:35:02.905 331 15636.13 400.87 53013.25 88888.00 2019-11-27 02:35:03.405 331 15636.07 400.86 53013.24 88888.00 2019-11-27 02:35:03.905 331 15636.11 400.86 53013.18 88888.00 2019-11-27 02:35:04.405 331 15636.09 400.79 53013.19 88888.00 2019-11-27 02:35:04.905 331 15636.12 400.79 53013.25 88888.00 2019-11-27 02:35:05.405 331 15636.14 400.77 53013.25 88888.00 2019-11-27 02:35:05.905 331 15636.13 400.76 53013.14 88888.00 2019-11-27 02:35:06.405 331 15636.19 400.76 53013.05 88888.00 2019-11-27 02:35:06.905 331 15636.22 400.75 53013.06 88888.00 2019-11-27 02:35:07.905 331 15636.22 400.75 53013.04 88888.00 2019-11-27 02:35:08.405 331 15636.27 400.74 53013.05 88888.00 2019-11-27 02:35:08.905 331 15636.26 400.74 53013.11 88888.00 2019-11-27 02:35:09.405 331 15636.29 400.68 53013.11 88888.00 2019-11-27 02:35:09.905 331 15636.31 400.68 53013.10 88888.00 2019-11-27 02:35:10.405 331 15636.32 400.72 53013.08 88888.00 2019-11-27 02:35:10.905 331 15636.32 400.71 53013.04 88888.00 2019-11-27 02:35:11.405 331 15636.37 400.68 53013.01 88888.00 2019-11-27 02:35:11.905 331 15636.38 400.64 53013.02 88888.00 2019-11-27 02:35:12.405 331 15636.35 400.61 53013.00 88888.00 2019-11-27 02:35:12.905 331 15636.39 400.61 53013.04 88888.00 2019-11-27 02:35:13.405 331 15636.45 400.62 53012.99 88888.00 2019-11-27 02:35:13.905 331 15636.49 400.63 53012.95 88888.00 2019-11-27 02:35:14.405 331 15636.46 400.66 53012.94 88888.00 2019-11-27 02:35:14.905 331 15636.41 400.63 53012.94 88888.00 2019-11-27 02:35:15.905 331 15636.50 400.55 53012.90 88888.00 2019-11-27 02:35:16.405 331 15636.52 400.54 53012.91 88888.00 2019-11-27 02:35:16.905 331 15636.48 400.51 53012.94 88888.00 2019-11-27 02:35:17.405 331 15636.55 400.54 53012.93 88888.00 2019-11-27 02:35:17.905 331 15636.58 400.58 53012.92 88888.00 2019-11-27 02:35:18.405 331 15636.55 400.53 53012.93 88888.00 2019-11-27 02:35:18.905 331 15636.58 400.54 53012.93 88888.00 2019-11-27 02:35:19.405 331 15636.58 400.54 53012.99 88888.00 2019-11-27 02:35:19.905 331 15636.61 400.55 53013.00 88888.00 2019-11-27 02:35:20.405 331 15636.64 400.54 53012.94 88888.00 2019-11-27 02:35:20.905 331 15636.62 400.51 53012.97 88888.00 2019-11-27 02:35:21.405 331 15636.66 400.47 53012.95 88888.00 2019-11-27 02:35:21.905 331 15636.64 400.50 53012.97 88888.00 2019-11-27 02:35:22.405 331 15636.63 400.52 53012.93 88888.00 2019-11-27 02:35:22.905 331 15636.65 400.52 53012.93 88888.00 2019-11-27 02:35:23.405 331 15636.63 400.53 53012.94 88888.00 2019-11-27 02:35:23.905 331 15636.66 400.52 53012.97 88888.00 2019-11-27 02:35:24.405 331 15636.71 400.50 53012.97 88888.00 2019-11-27 02:35:24.905 331 15636.70 400.46 53012.95 88888.00 2019-11-27 02:35:25.905 331 15636.71 400.54 53012.90 88888.00 2019-11-27 02:35:26.405 331 15636.71 400.50 53012.94 88888.00 2019-11-27 02:35:26.905 331 15636.73 400.46 53012.92 88888.00 2019-11-27 02:35:27.405 331 15636.74 400.44 53012.89 88888.00 2019-11-27 02:35:27.905 331 15636.79 400.45 53012.90 88888.00 2019-11-27 02:35:28.405 331 15636.76 400.45 53012.86 88888.00 2019-11-27 02:35:28.905 331 15636.80 400.41 53012.85 88888.00 2019-11-27 02:35:29.405 331 15636.76 400.45 53012.82 88888.00 2019-11-27 02:35:29.905 331 15636.80 400.44 53012.85 88888.00 2019-11-27 02:35:30.405 331 15636.79 400.44 53012.85 88888.00 2019-11-27 02:35:30.905 331 15636.81 400.46 53012.92 88888.00 2019-11-27 02:35:31.405 331 15636.89 400.49 53012.97 88888.00 2019-11-27 02:35:31.905 331 15636.90 400.46 53012.95 88888.00 2019-11-27 02:35:32.405 331 15636.89 400.42 53012.90 88888.00 2019-11-27 02:35:32.905 331 15636.94 400.42 53012.90 88888.00 2019-11-27 02:35:33.405 331 15636.97 400.44 53012.84 88888.00 2019-11-27 02:35:33.905 331 15636.94 400.46 53012.84 88888.00 2019-11-27 02:35:34.405 331 15636.95 400.44 53012.83 88888.00 2019-11-27 02:35:34.905 331 15636.95 400.40 53012.85 88888.00 2019-11-27 02:35:35.405 331 15636.95 400.44 53012.89 88888.00 2019-11-27 02:35:35.905 331 15636.95 400.44 53012.83 88888.00 2019-11-27 02:35:36.405 331 15636.91 400.45 53012.81 88888.00 2019-11-27 02:35:36.905 331 15636.88 400.50 53012.80 88888.00 2019-11-27 02:35:37.405 331 15636.95 400.51 53012.83 88888.00 2019-11-27 02:35:37.905 331 15636.92 400.49 53012.82 88888.00 2019-11-27 02:35:38.405 331 15636.93 400.47 53012.85 88888.00 2019-11-27 02:35:39.405 331 15636.91 400.55 53012.83 88888.00 2019-11-27 02:35:39.905 331 15636.90 400.51 53012.84 88888.00 2019-11-27 02:35:40.405 331 15636.90 400.47 53012.80 88888.00 2019-11-27 02:35:40.905 331 15636.93 400.46 53012.80 88888.00 2019-11-27 02:35:41.405 331 15636.94 400.49 53012.83 88888.00 2019-11-27 02:35:41.905 331 15636.99 400.51 53012.84 88888.00 2019-11-27 02:35:42.405 331 15637.00 400.45 53012.89 88888.00 2019-11-27 02:35:42.905 331 15637.00 400.45 53012.89 88888.00 2019-11-27 02:35:43.405 331 15636.99 400.47 53012.88 88888.00 2019-11-27 02:35:43.905 331 15636.93 400.47 53012.86 88888.00 2019-11-27 02:35:44.405 331 15636.95 400.47 53012.82 88888.00 2019-11-27 02:35:44.905 331 15636.98 400.47 53012.85 88888.00 2019-11-27 02:35:45.405 331 15636.94 400.46 53012.87 88888.00 2019-11-27 02:35:45.905 331 15636.93 400.46 53012.90 88888.00 2019-11-27 02:35:46.405 331 15636.94 400.46 53012.88 88888.00 2019-11-27 02:35:46.905 331 15636.90 400.43 53012.85 88888.00 2019-11-27 02:35:47.405 331 15636.90 400.41 53012.81 88888.00 2019-11-27 02:35:47.905 331 15636.86 400.36 53012.85 88888.00 2019-11-27 02:35:48.405 331 15636.90 400.34 53012.86 88888.00 2019-11-27 02:35:48.905 331 15636.91 400.34 53012.90 88888.00 2019-11-27 02:35:49.405 331 15636.83 400.36 53013.03 88888.00 2019-11-27 02:35:49.905 331 15636.83 400.35 53013.03 88888.00 2019-11-27 02:35:50.405 331 15636.82 400.27 53013.03 88888.00 2019-11-27 02:35:50.905 331 15636.81 400.27 53013.03 88888.00 2019-11-27 02:35:51.405 331 15636.80 400.31 53012.98 88888.00 2019-11-27 02:35:51.905 331 15636.82 400.31 53012.98 88888.00 2019-11-27 02:35:52.405 331 15636.81 400.29 53013.01 88888.00 2019-11-27 02:35:52.905 331 15636.81 400.29 53013.06 88888.00 2019-11-27 02:35:53.405 331 15636.81 400.27 53013.08 88888.00 2019-11-27 02:35:53.905 331 15636.82 400.25 53013.05 88888.00 2019-11-27 02:35:54.405 331 15636.79 400.25 53013.05 88888.00 2019-11-27 02:35:54.905 331 15636.75 400.25 53013.06 88888.00 2019-11-27 02:35:55.405 331 15636.74 400.24 53013.10 88888.00 2019-11-27 02:35:55.905 331 15636.73 400.24 53013.10 88888.00 2019-11-27 02:35:56.405 331 15636.75 400.16 53013.09 88888.00 2019-11-27 02:35:56.905 331 15636.72 400.18 53013.06 88888.00 2019-11-27 02:35:57.405 331 15636.68 400.16 53013.12 88888.00 2019-11-27 02:35:57.905 331 15636.63 400.23 53013.13 88888.00 2019-11-27 02:35:58.405 331 15636.64 400.19 53013.10 88888.00 2019-11-27 02:35:58.905 331 15636.66 400.17 53013.09 88888.00 2019-11-27 02:35:59.405 331 15636.62 400.18 53013.13 88888.00 2019-11-27 02:35:59.905 331 15636.63 400.17 53013.17 88888.00 2019-11-27 02:36:00.405 331 15636.65 400.17 53013.12 88888.00 2019-11-27 02:36:00.905 331 15636.66 400.18 53013.10 88888.00 2019-11-27 02:36:01.405 331 15636.66 400.20 53013.11 88888.00 2019-11-27 02:36:01.905 331 15636.63 400.19 53013.14 88888.00 2019-11-27 02:36:02.405 331 15636.59 400.17 53013.14 88888.00 2019-11-27 02:36:02.905 331 15636.62 400.17 53013.14 88888.00 2019-11-27 02:36:03.405 331 15636.63 400.15 53013.18 88888.00 2019-11-27 02:36:03.905 331 15636.66 400.11 53013.19 88888.00 2019-11-27 02:36:04.405 331 15636.61 400.11 53013.14 88888.00 2019-11-27 02:36:04.905 331 15636.61 400.10 53013.15 88888.00 2019-11-27 02:36:05.405 331 15636.62 400.08 53013.12 88888.00 2019-11-27 02:36:05.905 331 15636.64 400.09 53013.14 88888.00 2019-11-27 02:36:06.405 331 15636.64 400.03 53013.19 88888.00 2019-11-27 02:36:06.905 331 15636.71 399.98 53013.14 88888.00 2019-11-27 02:36:07.405 331 15636.70 400.01 53013.13 88888.00 2019-11-27 02:36:07.905 331 15636.68 400.02 53013.18 88888.00 2019-11-27 02:36:08.405 331 15636.66 400.06 53013.17 88888.00 2019-11-27 02:36:08.905 331 15636.64 400.05 53013.10 88888.00 2019-11-27 02:36:09.405 331 15636.62 400.02 53013.06 88888.00 2019-11-27 02:36:09.905 331 15636.57 400.00 53013.09 88888.00 2019-11-27 02:36:10.405 331 15636.58 400.00 53013.06 88888.00 2019-11-27 02:36:10.905 331 15636.57 400.00 53013.08 88888.00 2019-11-27 02:36:11.405 331 15636.62 400.03 53013.09 88888.00 2019-11-27 02:36:11.905 331 15636.63 400.03 53013.08 88888.00 2019-11-27 02:36:12.405 331 15636.62 400.03 53013.09 88888.00 2019-11-27 02:36:12.905 331 15636.62 400.01 53013.10 88888.00 2019-11-27 02:36:13.405 331 15636.62 399.99 53013.08 88888.00 2019-11-27 02:36:13.905 331 15636.59 400.00 53013.10 88888.00 2019-11-27 02:36:14.405 331 15636.59 400.00 53013.08 88888.00 2019-11-27 02:36:14.905 331 15636.61 399.97 53013.08 88888.00 2019-11-27 02:36:15.405 331 15636.63 399.98 53013.05 88888.00 2019-11-27 02:36:15.905 331 15636.58 399.99 53013.00 88888.00 2019-11-27 02:36:16.405 331 15636.59 399.97 53012.98 88888.00 2019-11-27 02:36:16.905 331 15636.62 399.93 53012.93 88888.00 2019-11-27 02:36:17.405 331 15636.61 399.92 53012.95 88888.00 2019-11-27 02:36:17.905 331 15636.62 399.93 53012.98 88888.00 2019-11-27 02:36:18.405 331 15636.65 399.93 53013.00 88888.00 2019-11-27 02:36:18.905 331 15636.65 399.95 53012.95 88888.00 2019-11-27 02:36:19.405 331 15636.66 399.97 53013.01 88888.00 2019-11-27 02:36:19.905 331 15636.67 399.93 53012.98 88888.00 2019-11-27 02:36:20.905 331 15636.68 399.90 53012.95 88888.00 2019-11-27 02:36:21.405 331 15636.71 399.88 53012.94 88888.00 2019-11-27 02:36:21.905 331 15636.68 399.93 53012.99 88888.00 2019-11-27 02:36:22.405 331 15636.70 399.92 53012.98 88888.00 2019-11-27 02:36:22.905 331 15636.73 399.90 53013.00 88888.00 2019-11-27 02:36:23.405 331 15636.75 399.91 53013.06 88888.00 2019-11-27 02:36:23.905 331 15636.72 399.90 53013.06 88888.00 2019-11-27 02:36:24.405 331 15636.67 399.91 53012.99 88888.00 2019-11-27 02:36:24.905 331 15636.63 399.93 53012.97 88888.00 2019-11-27 02:36:25.405 331 15636.66 399.90 53012.97 88888.00 2019-11-27 02:36:25.905 331 15636.72 399.91 53012.97 88888.00 2019-11-27 02:36:26.405 331 15636.73 399.91 53012.92 88888.00 2019-11-27 02:36:26.905 331 15636.79 399.93 53012.89 88888.00 2019-11-27 02:36:27.405 331 15636.79 399.91 53012.89 88888.00 2019-11-27 02:36:27.905 331 15636.76 399.91 53012.94 88888.00 2019-11-27 02:36:28.405 331 15636.81 399.95 53012.98 88888.00 2019-11-27 02:36:28.905 331 15636.79 399.97 53013.00 88888.00 2019-11-27 02:36:29.405 331 15636.82 399.94 53013.01 88888.00 2019-11-27 02:36:29.905 331 15636.86 399.93 53012.98 88888.00 2019-11-27 02:36:30.905 331 15636.86 399.91 53012.97 88888.00 2019-11-27 02:36:31.405 331 15636.88 399.94 53013.00 88888.00 2019-11-27 02:36:31.905 331 15636.90 399.95 53012.98 88888.00 2019-11-27 02:36:32.405 331 15636.85 399.99 53012.99 88888.00 2019-11-27 02:36:32.905 331 15636.85 400.01 53013.04 88888.00 2019-11-27 02:36:33.405 331 15636.88 400.00 53013.05 88888.00 2019-11-27 02:36:33.905 331 15636.92 400.01 53013.02 88888.00 2019-11-27 02:36:34.405 331 15636.94 400.00 53012.97 88888.00 2019-11-27 02:36:34.905 331 15636.98 399.98 53012.98 88888.00 2019-11-27 02:36:35.405 331 15636.94 399.95 53012.97 88888.00 2019-11-27 02:36:35.905 331 15636.93 400.01 53012.99 88888.00 2019-11-27 02:36:36.405 331 15636.95 400.02 53013.00 88888.00 2019-11-27 02:36:36.905 331 15636.95 400.01 53012.99 88888.00 2019-11-27 02:36:37.405 331 15636.97 399.98 53012.97 88888.00 2019-11-27 02:36:37.905 331 15636.99 399.95 53013.00 88888.00 2019-11-27 02:36:38.905 331 15636.92 399.93 53013.02 88888.00 2019-11-27 02:36:39.405 331 15636.97 399.95 53012.94 88888.00 2019-11-27 02:36:39.905 331 15636.98 399.98 53012.95 88888.00 2019-11-27 02:36:40.405 331 15636.93 399.99 53012.95 88888.00 2019-11-27 02:36:40.905 331 15636.93 399.99 53012.98 88888.00 2019-11-27 02:36:41.405 331 15636.93 400.01 53012.98 88888.00 2019-11-27 02:36:41.905 331 15636.95 400.02 53012.97 88888.00 2019-11-27 02:36:42.405 331 15637.00 400.00 53013.05 88888.00 2019-11-27 02:36:42.905 331 15636.97 399.97 53013.05 88888.00 2019-11-27 02:36:43.405 331 15636.93 399.97 53013.03 88888.00 2019-11-27 02:36:43.905 331 15636.98 399.99 53013.08 88888.00 2019-11-27 02:36:44.405 331 15636.99 399.98 53013.13 88888.00 2019-11-27 02:36:44.905 331 15636.98 399.99 53013.10 88888.00 2019-11-27 02:36:45.405 331 15636.99 400.00 53013.02 88888.00 2019-11-27 02:36:45.905 331 15637.01 399.99 53013.09 88888.00 2019-11-27 02:36:46.405 331 15636.94 399.99 53013.14 88888.00 2019-11-27 02:36:46.905 331 15636.99 399.98 53013.21 88888.00 2019-11-27 02:36:47.405 331 15636.99 399.97 53013.24 88888.00 2019-11-27 02:36:47.905 331 15636.98 399.94 53013.26 88888.00 2019-11-27 02:36:48.405 331 15636.97 399.97 53013.24 88888.00 2019-11-27 02:36:48.905 331 15637.00 399.92 53013.19 88888.00 2019-11-27 02:36:49.405 331 15636.99 399.91 53013.23 88888.00 2019-11-27 02:36:49.905 331 15636.98 399.90 53013.25 88888.00 2019-11-27 02:36:50.405 331 15636.95 399.90 53013.28 88888.00 2019-11-27 02:36:50.905 331 15636.97 399.89 53013.29 88888.00 2019-11-27 02:36:51.405 331 15636.89 399.85 53013.27 88888.00 2019-11-27 02:36:51.905 331 15636.89 399.83 53013.28 88888.00 2019-11-27 02:36:52.405 331 15636.85 399.85 53013.22 88888.00 2019-11-27 02:36:52.905 331 15636.85 399.86 53013.21 88888.00 2019-11-27 02:36:53.405 331 15636.85 399.85 53013.22 88888.00 2019-11-27 02:36:53.905 331 15636.81 399.83 53013.25 88888.00 2019-11-27 02:36:54.405 331 15636.75 399.82 53013.27 88888.00 2019-11-27 02:36:54.905 331 15636.75 399.83 53013.26 88888.00 2019-11-27 02:36:55.405 331 15636.75 399.84 53013.30 88888.00 2019-11-27 02:36:55.905 331 15636.75 399.86 53013.33 88888.00 2019-11-27 02:36:56.405 331 15636.79 399.85 53013.31 88888.00 2019-11-27 02:36:56.905 331 15636.76 399.81 53013.32 88888.00 2019-11-27 02:36:57.405 331 15636.70 399.75 53013.32 88888.00 2019-11-27 02:36:57.905 331 15636.70 399.73 53013.39 88888.00 2019-11-27 02:36:58.405 331 15636.72 399.75 53013.34 88888.00 2019-11-27 02:36:58.905 331 15636.73 399.76 53013.38 88888.00 2019-11-27 02:36:59.405 331 15636.66 399.79 53013.42 88888.00 2019-11-27 02:36:59.905 331 15636.70 399.73 53013.42 88888.00 2019-11-27 02:37:00.405 331 15636.64 399.66 53013.41 88888.00 2019-11-27 02:37:00.905 331 15636.61 399.65 53013.41 88888.00 2019-11-27 02:37:01.405 331 15636.56 399.64 53013.39 88888.00 2019-11-27 02:37:02.405 331 15636.58 399.57 53013.43 88888.00 2019-11-27 02:37:02.905 331 15636.58 399.58 53013.43 88888.00 2019-11-27 02:37:03.405 331 15636.56 399.54 53013.40 88888.00 2019-11-27 02:37:03.905 331 15636.54 399.51 53013.39 88888.00 2019-11-27 02:37:04.405 331 15636.57 399.53 53013.44 88888.00 2019-11-27 02:37:04.905 331 15636.54 399.50 53013.44 88888.00 2019-11-27 02:37:05.405 331 15636.48 399.47 53013.45 88888.00 2019-11-27 02:37:05.905 331 15636.48 399.46 53013.47 88888.00 2019-11-27 02:37:06.405 331 15636.47 399.42 53013.46 88888.00 2019-11-27 02:37:06.905 331 15636.49 399.41 53013.45 88888.00 2019-11-27 02:37:07.405 331 15636.53 399.39 53013.46 88888.00 2019-11-27 02:37:07.905 331 15636.46 399.36 53013.48 88888.00 2019-11-27 02:37:08.405 331 15636.45 399.37 53013.48 88888.00 2019-11-27 02:37:08.905 331 15636.46 399.34 53013.51 88888.00 2019-11-27 02:37:09.405 331 15636.47 399.34 53013.51 88888.00 2019-11-27 02:37:09.905 331 15636.48 399.32 53013.44 88888.00 2019-11-27 02:37:10.405 331 15636.48 399.30 53013.37 88888.00 2019-11-27 02:37:10.905 331 15636.53 399.28 53013.40 88888.00 2019-11-27 02:37:11.405 331 15636.50 399.23 53013.40 88888.00 2019-11-27 02:37:12.405 331 15636.52 399.22 53013.42 88888.00 2019-11-27 02:37:12.905 331 15636.47 399.21 53013.38 88888.00 2019-11-27 02:37:13.405 331 15636.46 399.17 53013.34 88888.00 2019-11-27 02:37:13.905 331 15636.47 399.15 53013.38 88888.00 2019-11-27 02:37:14.405 331 15636.48 399.11 53013.40 88888.00 2019-11-27 02:37:14.905 331 15636.47 399.13 53013.42 88888.00 2019-11-27 02:37:15.405 331 15636.47 399.14 53013.39 88888.00 2019-11-27 02:37:15.905 331 15636.45 399.12 53013.37 88888.00 2019-11-27 02:37:16.405 331 15636.41 399.10 53013.41 88888.00 2019-11-27 02:37:16.905 331 15636.43 399.04 53013.43 88888.00 2019-11-27 02:37:17.405 331 15636.46 399.05 53013.40 88888.00 2019-11-27 02:37:17.905 331 15636.48 399.06 53013.41 88888.00 2019-11-27 02:37:18.405 331 15636.48 399.06 53013.42 88888.00 2019-11-27 02:37:18.905 331 15636.46 399.00 53013.38 88888.00 2019-11-27 02:37:19.405 331 15636.46 399.03 53013.39 88888.00 2019-11-27 02:37:19.905 331 15636.48 399.00 53013.33 88888.00 2019-11-27 02:37:20.405 331 15636.49 399.00 53013.25 88888.00 2019-11-27 02:37:20.905 331 15636.52 399.05 53013.30 88888.00 2019-11-27 02:37:21.405 331 15636.57 399.04 53013.41 88888.00 2019-11-27 02:37:21.905 331 15636.55 399.02 53013.39 88888.00 2019-11-27 02:37:22.405 331 15636.53 398.98 53013.33 88888.00 2019-11-27 02:37:22.905 331 15636.57 398.98 53013.32 88888.00 2019-11-27 02:37:23.405 331 15636.52 398.93 53013.33 88888.00 2019-11-27 02:37:23.905 331 15636.50 398.96 53013.28 88888.00 2019-11-27 02:37:24.405 331 15636.50 398.97 53013.27 88888.00 2019-11-27 02:37:24.905 331 15636.52 398.97 53013.28 88888.00 2019-11-27 02:37:25.405 331 15636.52 398.96 53013.32 88888.00 2019-11-27 02:37:25.905 331 15636.52 398.97 53013.35 88888.00 2019-11-27 02:37:26.405 331 15636.48 398.97 53013.32 88888.00 2019-11-27 02:37:26.905 331 15636.43 398.95 53013.32 88888.00 2019-11-27 02:37:27.405 331 15636.47 398.95 53013.30 88888.00 2019-11-27 02:37:27.905 331 15636.43 398.97 53013.31 88888.00 2019-11-27 02:37:28.405 331 15636.43 398.96 53013.31 88888.00 2019-11-27 02:37:28.905 331 15636.43 398.99 53013.31 88888.00 2019-11-27 02:37:29.405 331 15636.45 398.98 53013.33 88888.00 2019-11-27 02:37:29.905 331 15636.49 398.97 53013.29 88888.00 2019-11-27 02:37:30.405 331 15636.53 398.97 53013.32 88888.00 2019-11-27 02:37:30.905 331 15636.55 398.98 53013.32 88888.00 2019-11-27 02:37:31.405 331 15636.52 398.96 53013.31 88888.00 2019-11-27 02:37:31.905 331 15636.48 398.96 53013.29 88888.00 2019-11-27 02:37:32.405 331 15636.46 398.97 53013.28 88888.00 2019-11-27 02:37:32.905 331 15636.47 398.95 53013.31 88888.00 2019-11-27 02:37:33.405 331 15636.48 398.96 53013.33 88888.00 2019-11-27 02:37:33.905 331 15636.49 398.90 53013.33 88888.00 2019-11-27 02:37:34.405 331 15636.46 398.90 53013.28 88888.00 2019-11-27 02:37:34.905 331 15636.45 398.89 53013.28 88888.00 2019-11-27 02:37:35.405 331 15636.48 398.90 53013.26 88888.00 2019-11-27 02:37:35.905 331 15636.52 398.90 53013.24 88888.00 2019-11-27 02:37:36.405 331 15636.52 398.89 53013.27 88888.00 2019-11-27 02:37:36.905 331 15636.53 398.90 53013.25 88888.00 2019-11-27 02:37:37.405 331 15636.49 398.89 53013.21 88888.00 2019-11-27 02:37:37.905 331 15636.48 398.89 53013.24 88888.00 2019-11-27 02:37:38.405 331 15636.48 398.89 53013.27 88888.00 2019-11-27 02:37:38.905 331 15636.48 398.91 53013.32 88888.00 2019-11-27 02:37:39.405 331 15636.49 398.91 53013.32 88888.00 2019-11-27 02:37:39.905 331 15636.48 398.96 53013.32 88888.00 2019-11-27 02:37:40.405 331 15636.48 398.98 53013.31 88888.00 2019-11-27 02:37:40.905 331 15636.48 398.95 53013.33 88888.00 2019-11-27 02:37:41.405 331 15636.54 398.98 53013.37 88888.00 2019-11-27 02:37:41.905 331 15636.49 399.00 53013.35 88888.00 2019-11-27 02:37:42.405 331 15636.48 398.95 53013.37 88888.00 2019-11-27 02:37:42.905 331 15636.47 399.02 53013.35 88888.00 2019-11-27 02:37:43.905 331 15636.52 399.00 53013.38 88888.00 2019-11-27 02:37:44.405 331 15636.50 398.99 53013.38 88888.00 2019-11-27 02:37:44.905 331 15636.46 398.98 53013.32 88888.00 2019-11-27 02:37:45.405 331 15636.45 398.98 53013.33 88888.00 2019-11-27 02:37:45.905 331 15636.50 398.98 53013.29 88888.00 2019-11-27 02:37:46.405 331 15636.55 398.95 53013.27 88888.00 2019-11-27 02:37:46.905 331 15636.57 398.96 53013.32 88888.00 2019-11-27 02:37:47.405 331 15636.56 398.94 53013.32 88888.00 2019-11-27 02:37:47.905 331 15636.53 398.94 53013.38 88888.00 2019-11-27 02:37:48.405 331 15636.52 398.91 53013.37 88888.00 2019-11-27 02:37:48.905 331 15636.53 398.94 53013.37 88888.00 2019-11-27 02:37:49.405 331 15636.53 398.95 53013.41 88888.00 2019-11-27 02:37:49.905 331 15636.55 398.98 53013.38 88888.00 2019-11-27 02:37:50.405 331 15636.58 398.99 53013.39 88888.00 2019-11-27 02:37:50.905 331 15636.58 398.97 53013.40 88888.00 2019-11-27 02:37:51.905 331 15636.61 399.02 53013.41 88888.00 2019-11-27 02:37:52.405 331 15636.64 399.02 53013.41 88888.00 2019-11-27 02:37:52.905 331 15636.62 398.98 53013.41 88888.00 2019-11-27 02:37:53.905 331 15636.58 398.94 53013.39 88888.00 2019-11-27 02:37:54.405 331 15636.58 398.88 53013.39 88888.00 2019-11-27 02:37:54.905 331 15636.61 398.91 53013.41 88888.00 2019-11-27 02:37:55.405 331 15636.56 398.95 53013.44 88888.00 2019-11-27 02:37:55.905 331 15636.61 398.93 53013.42 88888.00 2019-11-27 02:37:56.405 331 15636.59 398.91 53013.45 88888.00 2019-11-27 02:37:56.905 331 15636.59 398.94 53013.48 88888.00 2019-11-27 02:37:57.405 331 15636.59 398.98 53013.50 88888.00 2019-11-27 02:37:57.905 331 15636.57 398.98 53013.48 88888.00 2019-11-27 02:37:58.405 331 15636.55 398.99 53013.47 88888.00 2019-11-27 02:37:58.905 331 15636.58 398.97 53013.46 88888.00 2019-11-27 02:37:59.405 331 15636.65 398.98 53013.52 88888.00 2019-11-27 02:37:59.905 331 15636.63 399.02 53013.50 88888.00 2019-11-27 02:38:00.405 331 15636.56 398.96 53013.43 88888.00 2019-11-27 02:38:00.905 331 15636.55 398.87 53013.37 88888.00 2019-11-27 02:38:01.905 331 15636.62 398.96 53013.40 88888.00 2019-11-27 02:38:02.405 331 15636.57 398.96 53013.42 88888.00 2019-11-27 02:38:02.905 331 15636.58 398.95 53013.44 88888.00 2019-11-27 02:38:03.405 331 15636.58 398.86 53013.45 88888.00 2019-11-27 02:38:03.905 331 15636.56 398.86 53013.49 88888.00 2019-11-27 02:38:04.405 331 15636.53 398.96 53013.49 88888.00 2019-11-27 02:38:04.905 331 15636.53 398.97 53013.45 88888.00 2019-11-27 02:38:05.405 331 15636.50 398.99 53013.48 88888.00 2019-11-27 02:38:05.905 331 15636.50 398.96 53013.52 88888.00 2019-11-27 02:38:06.405 331 15636.56 398.94 53013.49 88888.00 2019-11-27 02:38:06.905 331 15636.56 398.91 53013.52 88888.00 2019-11-27 02:38:07.405 331 15636.55 398.87 53013.50 88888.00 2019-11-27 02:38:07.905 331 15636.54 398.87 53013.49 88888.00 2019-11-27 02:38:08.405 331 15636.55 398.90 53013.54 88888.00 2019-11-27 02:38:08.905 331 15636.54 398.87 53013.58 88888.00 2019-11-27 02:38:09.405 331 15636.54 398.84 53013.56 88888.00 2019-11-27 02:38:09.905 331 15636.49 398.81 53013.52 88888.00 2019-11-27 02:38:10.405 331 15636.47 398.80 53013.49 88888.00 2019-11-27 02:38:10.905 331 15636.48 398.86 53013.52 88888.00 2019-11-27 02:38:11.405 331 15636.49 398.88 53013.59 88888.00 2019-11-27 02:38:11.905 331 15636.49 398.90 53013.63 88888.00 2019-11-27 02:38:12.405 331 15636.50 398.87 53013.61 88888.00 2019-11-27 02:38:12.905 331 15636.46 398.82 53013.58 88888.00 2019-11-27 02:38:13.405 331 15636.43 398.84 53013.56 88888.00 2019-11-27 02:38:13.905 331 15636.41 398.86 53013.55 88888.00 2019-11-27 02:38:14.405 331 15636.39 398.82 53013.55 88888.00 2019-11-27 02:38:15.405 331 15636.39 398.86 53013.56 88888.00 2019-11-27 02:38:15.905 331 15636.39 398.87 53013.56 88888.00 2019-11-27 02:38:16.405 331 15636.45 398.85 53013.60 88888.00 2019-11-27 02:38:16.905 331 15636.48 398.82 53013.61 88888.00 2019-11-27 02:38:17.405 331 15636.48 398.80 53013.64 88888.00 2019-11-27 02:38:17.905 331 15636.43 398.81 53013.70 88888.00 2019-11-27 02:38:18.405 331 15636.40 398.80 53013.66 88888.00 2019-11-27 02:38:18.905 331 15636.44 398.82 53013.61 88888.00 2019-11-27 02:38:19.405 331 15636.44 398.82 53013.64 88888.00 2019-11-27 02:38:19.905 331 15636.38 398.85 53013.65 88888.00 2019-11-27 02:38:20.405 331 15636.40 398.80 53013.67 88888.00 2019-11-27 02:38:20.905 331 15636.40 398.78 53013.70 88888.00 2019-11-27 02:38:21.405 331 15636.41 398.77 53013.61 88888.00 2019-11-27 02:38:21.905 331 15636.39 398.78 53013.60 88888.00 2019-11-27 02:38:22.405 331 15636.35 398.82 53013.56 88888.00 2019-11-27 02:38:22.905 331 15636.34 398.77 53013.58 88888.00 2019-11-27 02:38:23.405 331 15636.36 398.71 53013.59 88888.00 2019-11-27 02:38:23.905 331 15636.31 398.68 53013.55 88888.00 2019-11-27 02:38:24.405 331 15636.31 398.73 53013.62 88888.00 2019-11-27 02:38:25.405 331 15636.32 398.77 53013.63 88888.00 2019-11-27 02:38:25.905 331 15636.31 398.81 53013.63 88888.00 2019-11-27 02:38:26.405 331 15636.31 398.81 53013.64 88888.00 2019-11-27 02:38:26.905 331 15636.36 398.79 53013.59 88888.00 2019-11-27 02:38:27.405 331 15636.39 398.81 53013.56 88888.00 2019-11-27 02:38:27.905 331 15636.40 398.85 53013.65 88888.00 2019-11-27 02:38:28.405 331 15636.35 398.84 53013.66 88888.00 2019-11-27 02:38:28.905 331 15636.28 398.79 53013.67 88888.00 2019-11-27 02:38:29.405 331 15636.29 398.73 53013.67 88888.00 2019-11-27 02:38:29.905 331 15636.35 398.74 53013.67 88888.00 2019-11-27 02:38:30.405 331 15636.40 398.72 53013.67 88888.00 2019-11-27 02:38:30.905 331 15636.41 398.78 53013.66 88888.00 2019-11-27 02:38:31.405 331 15636.45 398.84 53013.66 88888.00 2019-11-27 02:38:31.905 331 15636.44 398.86 53013.60 88888.00 2019-11-27 02:38:32.405 331 15636.44 398.85 53013.56 88888.00 2019-11-27 02:38:32.905 331 15636.41 398.80 53013.60 88888.00 2019-11-27 02:38:33.405 331 15636.38 398.82 53013.58 88888.00 2019-11-27 02:38:33.905 331 15636.41 398.86 53013.61 88888.00 2019-11-27 02:38:34.405 331 15636.41 398.85 53013.65 88888.00 2019-11-27 02:38:34.905 331 15636.43 398.81 53013.63 88888.00 2019-11-27 02:38:35.405 331 15636.46 398.84 53013.61 88888.00 2019-11-27 02:38:35.905 331 15636.47 398.86 53013.56 88888.00 2019-11-27 02:38:36.405 331 15636.45 398.81 53013.54 88888.00 2019-11-27 02:38:36.905 331 15636.45 398.80 53013.58 88888.00 2019-11-27 02:38:37.405 331 15636.53 398.85 53013.60 88888.00 2019-11-27 02:38:37.905 331 15636.56 398.87 53013.61 88888.00 2019-11-27 02:38:38.405 331 15636.53 398.82 53013.56 88888.00 2019-11-27 02:38:38.905 331 15636.52 398.88 53013.61 88888.00 2019-11-27 02:38:39.405 331 15636.55 398.85 53013.60 88888.00 2019-11-27 02:38:39.905 331 15636.61 398.88 53013.58 88888.00 2019-11-27 02:38:40.405 331 15636.57 398.89 53013.55 88888.00 2019-11-27 02:38:40.905 331 15636.62 398.91 53013.54 88888.00 2019-11-27 02:38:41.405 331 15636.63 398.91 53013.56 88888.00 2019-11-27 02:38:41.905 331 15636.57 398.90 53013.55 88888.00 2019-11-27 02:38:42.405 331 15636.61 398.89 53013.49 88888.00 2019-11-27 02:38:42.905 331 15636.64 398.90 53013.51 88888.00 2019-11-27 02:38:43.405 331 15636.72 398.94 53013.44 88888.00 2019-11-27 02:38:43.905 331 15636.72 398.93 53013.41 88888.00 2019-11-27 02:38:44.405 331 15636.73 398.93 53013.48 88888.00 2019-11-27 02:38:44.905 331 15636.75 398.95 53013.55 88888.00 2019-11-27 02:38:45.405 331 15636.75 398.95 53013.54 88888.00 2019-11-27 02:38:45.905 331 15636.75 398.91 53013.46 88888.00 2019-11-27 02:38:46.405 331 15636.76 398.90 53013.46 88888.00 2019-11-27 02:38:46.905 331 15636.75 398.86 53013.44 88888.00 2019-11-27 02:38:47.405 331 15636.73 398.87 53013.44 88888.00 2019-11-27 02:38:47.905 331 15636.80 398.90 53013.44 88888.00 2019-11-27 02:38:48.405 331 15636.85 398.93 53013.46 88888.00 2019-11-27 02:38:48.905 331 15636.93 398.89 53013.42 88888.00 2019-11-27 02:38:49.405 331 15636.92 398.87 53013.44 88888.00 2019-11-27 02:38:49.905 331 15636.90 398.88 53013.40 88888.00 2019-11-27 02:38:50.406 331 15636.89 398.89 53013.40 88888.00 2019-11-27 02:38:50.906 331 15636.89 398.90 53013.40 88888.00 2019-11-27 02:38:51.406 331 15636.92 398.87 53013.38 88888.00 2019-11-27 02:38:51.906 331 15636.93 398.84 53013.41 88888.00 2019-11-27 02:38:52.406 331 15636.97 398.88 53013.42 88888.00 2019-11-27 02:38:52.906 331 15637.02 398.81 53013.43 88888.00 2019-11-27 02:38:53.406 331 15636.99 398.76 53013.42 88888.00 2019-11-27 02:38:53.906 331 15636.95 398.82 53013.43 88888.00 2019-11-27 02:38:54.406 331 15636.98 398.81 53013.39 88888.00 2019-11-27 02:38:54.906 331 15637.06 398.79 53013.38 88888.00 2019-11-27 02:38:55.406 331 15637.06 398.74 53013.41 88888.00 2019-11-27 02:38:55.906 331 15637.08 398.73 53013.39 88888.00 2019-11-27 02:38:56.906 331 15637.13 398.69 53013.32 88888.00 2019-11-27 02:38:57.406 331 15637.10 398.71 53013.31 88888.00 2019-11-27 02:38:57.906 331 15637.12 398.64 53013.30 88888.00 2019-11-27 02:38:58.406 331 15637.11 398.70 53013.28 88888.00 2019-11-27 02:38:58.906 331 15637.11 398.74 53013.27 88888.00 2019-11-27 02:38:59.406 331 15637.13 398.72 53013.35 88888.00 2019-11-27 02:38:59.906 331 15637.10 398.69 53013.38 88888.00 2019-11-27 02:39:00.406 331 15637.11 398.68 53013.38 88888.00 2019-11-27 02:39:00.906 331 15637.15 398.65 53013.35 88888.00 2019-11-27 02:39:01.406 331 15637.13 398.64 53013.40 88888.00 2019-11-27 02:39:01.906 331 15637.13 398.64 53013.38 88888.00 2019-11-27 02:39:02.406 331 15637.13 398.65 53013.37 88888.00 2019-11-27 02:39:02.906 331 15637.11 398.61 53013.37 88888.00 2019-11-27 02:39:03.406 331 15637.12 398.56 53013.37 88888.00 2019-11-27 02:39:03.906 331 15637.17 398.60 53013.35 88888.00 2019-11-27 02:39:04.406 331 15637.18 398.59 53013.35 88888.00 2019-11-27 02:39:04.906 331 15637.22 398.55 53013.35 88888.00 2019-11-27 02:39:05.406 331 15637.25 398.52 53013.35 88888.00 2019-11-27 02:39:05.906 331 15637.21 398.53 53013.37 88888.00 2019-11-27 02:39:06.906 331 15637.17 398.50 53013.39 88888.00 2019-11-27 02:39:07.406 331 15637.18 398.46 53013.35 88888.00 2019-11-27 02:39:07.906 331 15637.15 398.42 53013.35 88888.00 2019-11-27 02:39:08.406 331 15637.20 398.41 53013.41 88888.00 2019-11-27 02:39:08.906 331 15637.25 398.41 53013.41 88888.00 2019-11-27 02:39:09.406 331 15637.27 398.38 53013.39 88888.00 2019-11-27 02:39:09.906 331 15637.24 398.35 53013.35 88888.00 2019-11-27 02:39:10.406 331 15637.22 398.37 53013.37 88888.00 2019-11-27 02:39:10.906 331 15637.27 398.37 53013.41 88888.00 2019-11-27 02:39:11.406 331 15637.27 398.32 53013.39 88888.00 2019-11-27 02:39:11.906 331 15637.28 398.28 53013.38 88888.00 2019-11-27 02:39:12.406 331 15637.28 398.24 53013.34 88888.00 2019-11-27 02:39:12.906 331 15637.26 398.24 53013.39 88888.00 2019-11-27 02:39:13.406 331 15637.20 398.30 53013.35 88888.00 2019-11-27 02:39:13.906 331 15637.27 398.29 53013.38 88888.00 2019-11-27 02:39:14.406 331 15637.24 398.20 53013.40 88888.00 2019-11-27 02:39:14.906 331 15637.22 398.16 53013.38 88888.00 2019-11-27 02:39:15.406 331 15637.22 398.20 53013.38 88888.00 2019-11-27 02:39:15.906 331 15637.19 398.21 53013.39 88888.00 2019-11-27 02:39:16.406 331 15637.22 398.17 53013.39 88888.00 2019-11-27 02:39:16.906 331 15637.24 398.15 53013.35 88888.00 2019-11-27 02:39:17.406 331 15637.28 398.11 53013.34 88888.00 2019-11-27 02:39:17.906 331 15637.26 398.08 53013.34 88888.00 2019-11-27 02:39:18.406 331 15637.22 398.05 53013.37 88888.00 2019-11-27 02:39:18.906 331 15637.22 398.00 53013.37 88888.00 2019-11-27 02:39:19.406 331 15637.27 398.02 53013.34 88888.00 2019-11-27 02:39:19.906 331 15637.26 398.04 53013.32 88888.00 2019-11-27 02:39:20.406 331 15637.26 398.04 53013.37 88888.00 2019-11-27 02:39:20.906 331 15637.26 398.04 53013.42 88888.00 2019-11-27 02:39:21.406 331 15637.22 398.03 53013.35 88888.00 2019-11-27 02:39:21.906 331 15637.25 398.01 53013.32 88888.00 2019-11-27 02:39:22.406 331 15637.29 397.98 53013.35 88888.00 2019-11-27 02:39:22.906 331 15637.30 397.94 53013.40 88888.00 2019-11-27 02:39:23.406 331 15637.30 397.91 53013.35 88888.00 2019-11-27 02:39:23.906 331 15637.29 397.86 53013.40 88888.00 2019-11-27 02:39:24.406 331 15637.33 397.84 53013.39 88888.00 2019-11-27 02:39:24.906 331 15637.31 397.77 53013.42 88888.00 2019-11-27 02:39:25.406 331 15637.28 397.77 53013.39 88888.00 2019-11-27 02:39:25.906 331 15637.25 397.81 53013.37 88888.00 2019-11-27 02:39:26.406 331 15637.25 397.83 53013.33 88888.00 2019-11-27 02:39:26.906 331 15637.24 397.81 53013.31 88888.00 2019-11-27 02:39:27.406 331 15637.18 397.78 53013.31 88888.00 2019-11-27 02:39:28.406 331 15637.28 397.69 53013.41 88888.00 2019-11-27 02:39:28.906 331 15637.26 397.72 53013.42 88888.00 2019-11-27 02:39:29.406 331 15637.26 397.72 53013.37 88888.00 2019-11-27 02:39:29.906 331 15637.26 397.67 53013.42 88888.00 2019-11-27 02:39:30.406 331 15637.26 397.67 53013.45 88888.00 2019-11-27 02:39:30.906 331 15637.20 397.68 53013.46 88888.00 2019-11-27 02:39:31.406 331 15637.27 397.72 53013.43 88888.00 2019-11-27 02:39:31.906 331 15637.27 397.74 53013.47 88888.00 2019-11-27 02:39:32.406 331 15637.22 397.70 53013.44 88888.00 2019-11-27 02:39:32.906 331 15637.21 397.67 53013.46 88888.00 2019-11-27 02:39:33.406 331 15637.25 397.67 53013.47 88888.00 2019-11-27 02:39:33.906 331 15637.25 397.68 53013.37 88888.00 2019-11-27 02:39:34.406 331 15637.25 397.67 53013.35 88888.00 2019-11-27 02:39:34.906 331 15637.25 397.65 53013.35 88888.00 2019-11-27 02:39:35.406 331 15637.21 397.63 53013.32 88888.00 2019-11-27 02:39:35.906 331 15637.24 397.63 53013.33 88888.00 2019-11-27 02:39:36.406 331 15637.25 397.61 53013.37 88888.00 2019-11-27 02:39:36.906 331 15637.24 397.60 53013.40 88888.00 2019-11-27 02:39:37.406 331 15637.20 397.58 53013.38 88888.00 2019-11-27 02:39:38.406 331 15637.22 397.57 53013.38 88888.00 2019-11-27 02:39:38.906 331 15637.20 397.60 53013.38 88888.00 2019-11-27 02:39:39.406 331 15637.18 397.56 53013.35 88888.00 2019-11-27 02:39:39.906 331 15637.17 397.50 53013.41 88888.00 2019-11-27 02:39:40.406 331 15637.21 397.51 53013.40 88888.00 2019-11-27 02:39:40.906 331 15637.21 397.51 53013.35 88888.00 2019-11-27 02:39:41.406 331 15637.20 397.52 53013.37 88888.00 2019-11-27 02:39:41.906 331 15637.21 397.48 53013.38 88888.00 2019-11-27 02:39:42.406 331 15637.13 397.47 53013.43 88888.00 2019-11-27 02:39:42.906 331 15637.15 397.50 53013.49 88888.00 2019-11-27 02:39:43.406 331 15637.15 397.50 53013.44 88888.00 2019-11-27 02:39:43.906 331 15637.19 397.50 53013.42 88888.00 2019-11-27 02:39:44.406 331 15637.20 397.51 53013.40 88888.00 2019-11-27 02:39:44.906 331 15637.22 397.51 53013.39 88888.00 2019-11-27 02:39:45.406 331 15637.17 397.47 53013.39 88888.00 2019-11-27 02:39:45.906 331 15637.16 397.49 53013.37 88888.00 2019-11-27 02:39:46.406 331 15637.13 397.55 53013.41 88888.00 2019-11-27 02:39:46.906 331 15637.16 397.55 53013.44 88888.00 2019-11-27 02:39:47.406 331 15637.16 397.53 53013.43 88888.00 2019-11-27 02:39:47.906 331 15637.15 397.55 53013.41 88888.00 2019-11-27 02:39:48.406 331 15637.20 397.51 53013.43 88888.00 2019-11-27 02:39:48.906 331 15637.18 397.49 53013.42 88888.00 2019-11-27 02:39:49.406 331 15637.16 397.55 53013.46 88888.00 2019-11-27 02:39:49.906 331 15637.17 397.55 53013.45 88888.00 2019-11-27 02:39:50.406 331 15637.15 397.56 53013.47 88888.00 2019-11-27 02:39:50.906 331 15637.11 397.52 53013.47 88888.00 2019-11-27 02:39:51.406 331 15637.11 397.52 53013.44 88888.00 2019-11-27 02:39:51.906 331 15637.12 397.53 53013.44 88888.00 2019-11-27 02:39:52.406 331 15637.12 397.55 53013.43 88888.00 2019-11-27 02:39:52.906 331 15637.11 397.61 53013.44 88888.00 2019-11-27 02:39:53.406 331 15637.10 397.63 53013.43 88888.00 2019-11-27 02:39:53.906 331 15637.11 397.61 53013.47 88888.00 2019-11-27 02:39:54.406 331 15637.10 397.57 53013.51 88888.00 2019-11-27 02:39:54.906 331 15637.11 397.56 53013.48 88888.00 2019-11-27 02:39:55.406 331 15637.12 397.56 53013.43 88888.00 2019-11-27 02:39:55.906 331 15637.12 397.52 53013.41 88888.00 2019-11-27 02:39:56.406 331 15637.09 397.52 53013.42 88888.00 2019-11-27 02:39:56.906 331 15637.06 397.56 53013.42 88888.00 2019-11-27 02:39:57.406 331 15637.07 397.58 53013.44 88888.00 2019-11-27 02:39:57.906 331 15637.01 397.57 53013.46 88888.00 2019-11-27 02:39:58.406 331 15637.06 397.56 53013.47 88888.00 2019-11-27 02:39:58.906 331 15637.13 397.58 53013.42 88888.00 2019-11-27 02:39:59.406 331 15637.11 397.56 53013.42 88888.00 2019-11-27 02:39:59.906 331 15637.15 397.50 53013.48 88888.00 2019-11-27 02:40:00.406 331 15637.13 397.50 53013.51 88888.00 2019-11-27 02:40:00.906 331 15637.10 397.53 53013.53 88888.00 2019-11-27 02:40:01.406 331 15637.09 397.55 53013.54 88888.00 2019-11-27 02:40:01.906 331 15637.06 397.52 53013.48 88888.00 2019-11-27 02:40:02.406 331 15637.10 397.53 53013.46 88888.00 2019-11-27 02:40:02.906 331 15637.06 397.56 53013.46 88888.00 2019-11-27 02:40:03.406 331 15637.06 397.55 53013.47 88888.00 2019-11-27 02:40:03.906 331 15637.06 397.56 53013.56 88888.00 2019-11-27 02:40:04.406 331 15637.08 397.51 53013.60 88888.00 2019-11-27 02:40:04.906 331 15637.10 397.50 53013.56 88888.00 2019-11-27 02:40:05.406 331 15637.10 397.47 53013.59 88888.00 2019-11-27 02:40:05.906 331 15637.11 397.43 53013.60 88888.00 2019-11-27 02:40:06.406 331 15637.06 397.46 53013.59 88888.00 2019-11-27 02:40:06.906 331 15637.08 397.46 53013.56 88888.00 2019-11-27 02:40:07.406 331 15637.06 397.44 53013.61 88888.00 2019-11-27 02:40:07.906 331 15637.02 397.46 53013.62 88888.00 2019-11-27 02:40:08.406 331 15637.02 397.46 53013.63 88888.00 2019-11-27 02:40:08.906 331 15637.02 397.42 53013.62 88888.00 2019-11-27 02:40:09.406 331 15637.02 397.44 53013.61 88888.00 2019-11-27 02:40:09.906 331 15637.01 397.42 53013.59 88888.00 2019-11-27 02:40:10.406 331 15637.00 397.39 53013.65 88888.00 2019-11-27 02:40:10.906 331 15637.01 397.37 53013.69 88888.00 2019-11-27 02:40:11.406 331 15637.00 397.37 53013.73 88888.00 2019-11-27 02:40:11.906 331 15636.99 397.38 53013.72 88888.00 2019-11-27 02:40:12.406 331 15636.99 397.38 53013.68 88888.00 2019-11-27 02:40:12.906 331 15637.00 397.37 53013.65 88888.00 2019-11-27 02:40:13.406 331 15636.95 397.35 53013.67 88888.00 2019-11-27 02:40:13.906 331 15636.91 397.32 53013.69 88888.00 2019-11-27 02:40:14.406 331 15636.93 397.31 53013.66 88888.00 2019-11-27 02:40:14.906 331 15636.92 397.30 53013.68 88888.00 2019-11-27 02:40:15.406 331 15636.90 397.29 53013.68 88888.00 2019-11-27 02:40:15.906 331 15636.86 397.25 53013.67 88888.00 2019-11-27 02:40:16.406 331 15636.90 397.16 53013.68 88888.00 2019-11-27 02:40:16.906 331 15636.91 397.16 53013.65 88888.00 2019-11-27 02:40:17.406 331 15636.89 397.20 53013.64 88888.00 2019-11-27 02:40:17.906 331 15636.84 397.21 53013.69 88888.00 2019-11-27 02:40:18.406 331 15636.91 397.24 53013.74 88888.00 2019-11-27 02:40:18.906 331 15636.90 397.23 53013.73 88888.00 2019-11-27 02:40:19.906 331 15636.92 397.16 53013.72 88888.00 2019-11-27 02:40:20.406 331 15636.89 397.15 53013.78 88888.00 2019-11-27 02:40:20.906 331 15636.82 397.17 53013.84 88888.00 2019-11-27 02:40:21.406 331 15636.85 397.20 53013.82 88888.00 2019-11-27 02:40:21.906 331 15636.88 397.17 53013.78 88888.00 2019-11-27 02:40:22.406 331 15636.84 397.15 53013.78 88888.00 2019-11-27 02:40:22.906 331 15636.83 397.15 53013.71 88888.00 2019-11-27 02:40:23.406 331 15636.80 397.15 53013.67 88888.00 2019-11-27 02:40:23.906 331 15636.74 397.15 53013.68 88888.00 2019-11-27 02:40:24.406 331 15636.75 397.14 53013.67 88888.00 2019-11-27 02:40:24.906 331 15636.77 397.14 53013.70 88888.00 2019-11-27 02:40:25.406 331 15636.81 397.14 53013.72 88888.00 2019-11-27 02:40:25.906 331 15636.76 397.12 53013.72 88888.00 2019-11-27 02:40:26.406 331 15636.70 397.08 53013.69 88888.00 2019-11-27 02:40:26.906 331 15636.68 397.11 53013.68 88888.00 2019-11-27 02:40:27.906 331 15636.71 397.08 53013.66 88888.00 2019-11-27 02:40:28.406 331 15636.68 397.11 53013.68 88888.00 2019-11-27 02:40:28.906 331 15636.72 397.13 53013.64 88888.00 2019-11-27 02:40:29.406 331 15636.67 397.11 53013.64 88888.00 2019-11-27 02:40:29.906 331 15636.67 397.11 53013.67 88888.00 2019-11-27 02:40:30.406 331 15636.64 397.11 53013.63 88888.00 2019-11-27 02:40:30.906 331 15636.65 397.12 53013.62 88888.00 2019-11-27 02:40:31.406 331 15636.66 397.11 53013.58 88888.00 2019-11-27 02:40:31.906 331 15636.70 397.09 53013.61 88888.00 2019-11-27 02:40:32.406 331 15636.71 397.12 53013.59 88888.00 2019-11-27 02:40:32.906 331 15636.68 397.13 53013.64 88888.00 2019-11-27 02:40:33.406 331 15636.70 397.12 53013.65 88888.00 2019-11-27 02:40:33.906 331 15636.71 397.08 53013.56 88888.00 2019-11-27 02:40:34.406 331 15636.73 397.09 53013.52 88888.00 2019-11-27 02:40:34.906 331 15636.76 397.09 53013.52 88888.00 2019-11-27 02:40:35.406 331 15636.75 397.07 53013.53 88888.00 2019-11-27 02:40:35.906 331 15636.77 397.11 53013.51 88888.00 2019-11-27 02:40:36.406 331 15636.75 397.12 53013.48 88888.00 2019-11-27 02:40:36.906 331 15636.74 397.12 53013.52 88888.00 2019-11-27 02:40:37.406 331 15636.75 397.12 53013.52 88888.00 2019-11-27 02:40:37.906 331 15636.79 397.06 53013.52 88888.00 2019-11-27 02:40:38.406 331 15636.80 397.05 53013.52 88888.00 2019-11-27 02:40:38.906 331 15636.79 397.06 53013.51 88888.00 2019-11-27 02:40:39.406 331 15636.79 397.08 53013.47 88888.00 2019-11-27 02:40:39.906 331 15636.82 397.14 53013.52 88888.00 2019-11-27 02:40:40.406 331 15636.83 397.11 53013.51 88888.00 2019-11-27 02:40:40.906 331 15636.86 397.11 53013.53 88888.00 2019-11-27 02:40:41.406 331 15636.88 397.12 53013.58 88888.00 2019-11-27 02:40:41.906 331 15636.86 397.12 53013.61 88888.00 2019-11-27 02:40:42.406 331 15636.83 397.11 53013.59 88888.00 2019-11-27 02:40:42.906 331 15636.82 397.12 53013.58 88888.00 2019-11-27 02:40:43.406 331 15636.86 397.18 53013.58 88888.00 2019-11-27 02:40:43.906 331 15636.92 397.18 53013.58 88888.00 2019-11-27 02:40:44.406 331 15636.97 397.18 53013.52 88888.00 2019-11-27 02:40:44.906 331 15636.98 397.21 53013.48 88888.00 2019-11-27 02:40:45.406 331 15637.00 397.21 53013.49 88888.00 2019-11-27 02:40:45.906 331 15637.00 397.18 53013.53 88888.00 2019-11-27 02:40:46.406 331 15637.04 397.20 53013.52 88888.00 2019-11-27 02:40:46.906 331 15637.06 397.22 53013.52 88888.00 2019-11-27 02:40:47.406 331 15637.04 397.23 53013.53 88888.00 2019-11-27 02:40:47.906 331 15637.11 397.21 53013.55 88888.00 2019-11-27 02:40:48.406 331 15637.12 397.23 53013.53 88888.00 2019-11-27 02:40:48.906 331 15637.09 397.22 53013.52 88888.00 2019-11-27 02:40:49.406 331 15637.09 397.24 53013.52 88888.00 2019-11-27 02:40:49.906 331 15637.13 397.22 53013.54 88888.00 2019-11-27 02:40:50.406 331 15637.15 397.20 53013.54 88888.00 2019-11-27 02:40:50.906 331 15637.13 397.20 53013.59 88888.00 2019-11-27 02:40:51.406 331 15637.11 397.22 53013.63 88888.00 2019-11-27 02:40:51.906 331 15637.18 397.22 53013.61 88888.00 2019-11-27 02:40:52.406 331 15637.21 397.22 53013.58 88888.00 2019-11-27 02:40:52.906 331 15637.20 397.22 53013.62 88888.00 2019-11-27 02:40:53.406 331 15637.18 397.18 53013.56 88888.00 2019-11-27 02:40:53.906 331 15637.16 397.13 53013.53 88888.00 2019-11-27 02:40:54.406 331 15637.19 397.12 53013.54 88888.00 2019-11-27 02:40:54.906 331 15637.20 397.11 53013.55 88888.00 2019-11-27 02:40:55.406 331 15637.20 397.11 53013.56 88888.00 2019-11-27 02:40:55.906 331 15637.20 397.11 53013.58 88888.00 2019-11-27 02:40:56.406 331 15637.22 397.13 53013.56 88888.00 2019-11-27 02:40:56.906 331 15637.21 397.09 53013.56 88888.00 2019-11-27 02:40:57.406 331 15637.21 397.06 53013.52 88888.00 2019-11-27 02:40:57.906 331 15637.24 397.05 53013.49 88888.00 2019-11-27 02:40:58.406 331 15637.24 397.03 53013.48 88888.00 2019-11-27 02:40:58.906 331 15637.25 397.01 53013.48 88888.00 2019-11-27 02:40:59.406 331 15637.24 397.06 53013.47 88888.00 2019-11-27 02:40:59.906 331 15637.22 397.11 53013.51 88888.00 2019-11-27 02:41:00.406 331 15637.28 397.08 53013.52 88888.00 2019-11-27 02:41:00.906 331 15637.28 397.06 53013.50 88888.00 2019-11-27 02:41:01.406 331 15637.27 397.04 53013.48 88888.00 2019-11-27 02:41:01.906 331 15637.22 396.99 53013.52 88888.00 2019-11-27 02:41:02.406 331 15637.24 396.97 53013.54 88888.00 2019-11-27 02:41:02.906 331 15637.28 396.97 53013.56 88888.00 2019-11-27 02:41:03.406 331 15637.30 396.98 53013.55 88888.00 2019-11-27 02:41:03.906 331 15637.30 396.97 53013.53 88888.00 2019-11-27 02:41:04.406 331 15637.29 396.98 53013.56 88888.00 2019-11-27 02:41:04.906 331 15637.26 396.99 53013.60 88888.00 2019-11-27 02:41:05.406 331 15637.21 397.00 53013.55 88888.00 2019-11-27 02:41:05.906 331 15637.24 396.99 53013.53 88888.00 2019-11-27 02:41:06.406 331 15637.22 396.97 53013.56 88888.00 2019-11-27 02:41:06.906 331 15637.26 396.95 53013.54 88888.00 2019-11-27 02:41:07.406 331 15637.22 396.92 53013.60 88888.00 2019-11-27 02:41:07.906 331 15637.20 396.90 53013.60 88888.00 2019-11-27 02:41:08.406 331 15637.28 396.92 53013.61 88888.00 2019-11-27 02:41:08.906 331 15637.25 396.95 53013.64 88888.00 2019-11-27 02:41:09.406 331 15637.24 396.90 53013.65 88888.00 2019-11-27 02:41:09.906 331 15637.26 396.90 53013.67 88888.00 2019-11-27 02:41:10.406 331 15637.25 396.92 53013.66 88888.00 2019-11-27 02:41:10.906 331 15637.21 396.91 53013.64 88888.00 2019-11-27 02:41:11.406 331 15637.24 396.90 53013.67 88888.00 2019-11-27 02:41:11.906 331 15637.28 396.88 53013.62 88888.00 2019-11-27 02:41:12.406 331 15637.21 396.86 53013.63 88888.00 2019-11-27 02:41:12.906 331 15637.19 396.84 53013.65 88888.00 2019-11-27 02:41:13.406 331 15637.17 396.86 53013.63 88888.00 2019-11-27 02:41:13.906 331 15637.20 396.83 53013.64 88888.00 2019-11-27 02:41:14.406 331 15637.18 396.80 53013.62 88888.00 2019-11-27 02:41:14.906 331 15637.20 396.83 53013.61 88888.00 2019-11-27 02:41:15.406 331 15637.24 396.82 53013.63 88888.00 2019-11-27 02:41:15.906 331 15637.25 396.86 53013.64 88888.00 2019-11-27 02:41:16.406 331 15637.21 396.83 53013.65 88888.00 2019-11-27 02:41:16.906 331 15637.25 396.83 53013.60 88888.00 2019-11-27 02:41:17.406 331 15637.28 396.82 53013.65 88888.00 2019-11-27 02:41:17.906 331 15637.25 396.80 53013.63 88888.00 2019-11-27 02:41:18.406 331 15637.26 396.79 53013.65 88888.00 2019-11-27 02:41:18.906 331 15637.26 396.82 53013.63 88888.00 2019-11-27 02:41:19.406 331 15637.21 396.80 53013.61 88888.00 2019-11-27 02:41:19.906 331 15637.24 396.75 53013.61 88888.00 2019-11-27 02:41:20.406 331 15637.22 396.74 53013.62 88888.00 2019-11-27 02:41:20.906 331 15637.21 396.72 53013.59 88888.00 2019-11-27 02:41:21.406 331 15637.24 396.70 53013.64 88888.00 2019-11-27 02:41:21.906 331 15637.25 396.73 53013.60 88888.00 2019-11-27 02:41:22.906 331 15637.21 396.79 53013.55 88888.00 2019-11-27 02:41:23.406 331 15637.26 396.75 53013.64 88888.00 2019-11-27 02:41:23.906 331 15637.29 396.70 53013.65 88888.00 2019-11-27 02:41:24.406 331 15637.31 396.68 53013.71 88888.00 2019-11-27 02:41:24.906 331 15637.28 396.69 53013.70 88888.00 2019-11-27 02:41:25.406 331 15637.26 396.70 53013.69 88888.00 2019-11-27 02:41:25.906 331 15637.28 396.68 53013.63 88888.00 2019-11-27 02:41:26.406 331 15637.30 396.63 53013.66 88888.00 2019-11-27 02:41:26.906 331 15637.31 396.61 53013.66 88888.00 2019-11-27 02:41:27.406 331 15637.34 396.63 53013.67 88888.00 2019-11-27 02:41:27.906 331 15637.34 396.55 53013.67 88888.00 2019-11-27 02:41:28.406 331 15637.35 396.54 53013.69 88888.00 2019-11-27 02:41:28.906 331 15637.35 396.61 53013.66 88888.00 2019-11-27 02:41:29.406 331 15637.31 396.57 53013.56 88888.00 2019-11-27 02:41:29.906 331 15637.31 396.60 53013.51 88888.00 2019-11-27 02:41:30.406 331 15637.31 396.53 53013.54 88888.00 2019-11-27 02:41:30.906 331 15637.30 396.56 53013.56 88888.00 2019-11-27 02:41:31.406 331 15637.27 396.61 53013.56 88888.00 2019-11-27 02:41:31.906 331 15637.29 396.58 53013.52 88888.00 2019-11-27 02:41:32.906 331 15637.26 396.57 53013.53 88888.00 2019-11-27 02:41:33.406 331 15637.27 396.60 53013.55 88888.00 2019-11-27 02:41:33.906 331 15637.29 396.57 53013.62 88888.00 2019-11-27 02:41:34.406 331 15637.31 396.58 53013.61 88888.00 2019-11-27 02:41:34.906 331 15637.33 396.57 53013.61 88888.00 2019-11-27 02:41:35.406 331 15637.30 396.55 53013.60 88888.00 2019-11-27 02:41:35.906 331 15637.36 396.56 53013.61 88888.00 2019-11-27 02:41:36.406 331 15637.36 396.57 53013.55 88888.00 2019-11-27 02:41:36.906 331 15637.34 396.58 53013.51 88888.00 2019-11-27 02:41:37.406 331 15637.33 396.60 53013.53 88888.00 2019-11-27 02:41:37.906 331 15637.30 396.60 53013.60 88888.00 2019-11-27 02:41:38.406 331 15637.27 396.57 53013.58 88888.00 2019-11-27 02:41:38.906 331 15637.29 396.60 53013.51 88888.00 2019-11-27 02:41:39.406 331 15637.31 396.60 53013.48 88888.00 2019-11-27 02:41:39.906 331 15637.33 396.58 53013.52 88888.00 2019-11-27 02:41:40.406 331 15637.34 396.60 53013.59 88888.00 2019-11-27 02:41:40.906 331 15637.31 396.55 53013.55 88888.00 2019-11-27 02:41:41.406 331 15637.36 396.53 53013.49 88888.00 2019-11-27 02:41:41.906 331 15637.34 396.61 53013.49 88888.00 2019-11-27 02:41:42.406 331 15637.35 396.61 53013.49 88888.00 2019-11-27 02:41:42.906 331 15637.34 396.58 53013.44 88888.00 2019-11-27 02:41:43.406 331 15637.35 396.54 53013.43 88888.00 2019-11-27 02:41:43.906 331 15637.37 396.47 53013.42 88888.00 2019-11-27 02:41:44.406 331 15637.33 396.54 53013.48 88888.00 2019-11-27 02:41:44.906 331 15637.34 396.60 53013.52 88888.00 2019-11-27 02:41:45.406 331 15637.34 396.63 53013.51 88888.00 2019-11-27 02:41:45.906 331 15637.36 396.65 53013.50 88888.00 2019-11-27 02:41:46.406 331 15637.34 396.70 53013.49 88888.00 2019-11-27 02:41:46.906 331 15637.30 396.72 53013.49 88888.00 2019-11-27 02:41:47.406 331 15637.30 396.74 53013.47 88888.00 2019-11-27 02:41:47.906 331 15637.31 396.75 53013.46 88888.00 2019-11-27 02:41:48.406 331 15637.30 396.78 53013.47 88888.00 2019-11-27 02:41:48.906 331 15637.33 396.72 53013.47 88888.00 2019-11-27 02:41:49.406 331 15637.28 396.74 53013.47 88888.00 2019-11-27 02:41:49.906 331 15637.31 396.74 53013.48 88888.00 2019-11-27 02:41:50.406 331 15637.31 396.75 53013.49 88888.00 2019-11-27 02:41:50.906 331 15637.31 396.74 53013.51 88888.00 2019-11-27 02:41:51.406 331 15637.33 396.77 53013.49 88888.00 2019-11-27 02:41:51.906 331 15637.37 396.78 53013.50 88888.00 2019-11-27 02:41:52.406 331 15637.37 396.77 53013.50 88888.00 2019-11-27 02:41:52.906 331 15637.36 396.69 53013.51 88888.00 2019-11-27 02:41:53.406 331 15637.37 396.77 53013.51 88888.00 2019-11-27 02:41:53.906 331 15637.39 396.79 53013.50 88888.00 2019-11-27 02:41:54.406 331 15637.40 396.81 53013.52 88888.00 2019-11-27 02:41:54.906 331 15637.43 396.81 53013.53 88888.00 2019-11-27 02:41:55.406 331 15637.47 396.79 53013.50 88888.00 2019-11-27 02:41:55.906 331 15637.48 396.75 53013.50 88888.00 2019-11-27 02:41:56.406 331 15637.52 396.73 53013.52 88888.00 2019-11-27 02:41:56.906 331 15637.52 396.74 53013.52 88888.00 2019-11-27 02:41:57.406 331 15637.52 396.77 53013.52 88888.00 2019-11-27 02:41:57.906 331 15637.54 396.78 53013.56 88888.00 2019-11-27 02:41:58.406 331 15637.55 396.81 53013.52 88888.00 2019-11-27 02:41:58.906 331 15637.54 396.82 53013.52 88888.00 2019-11-27 02:41:59.406 331 15637.56 396.82 53013.52 88888.00 2019-11-27 02:41:59.906 331 15637.61 396.86 53013.54 88888.00 2019-11-27 02:42:00.406 331 15637.62 396.84 53013.53 88888.00 2019-11-27 02:42:00.906 331 15637.65 396.83 53013.56 88888.00 2019-11-27 02:42:01.406 331 15637.65 396.83 53013.58 88888.00 2019-11-27 02:42:01.906 331 15637.65 396.79 53013.52 88888.00 2019-11-27 02:42:02.406 331 15637.59 396.78 53013.53 88888.00 2019-11-27 02:42:02.906 331 15637.58 396.86 53013.54 88888.00 2019-11-27 02:42:03.406 331 15637.62 396.87 53013.58 88888.00 2019-11-27 02:42:04.406 331 15637.63 396.80 53013.62 88888.00 2019-11-27 02:42:04.906 331 15637.61 396.77 53013.64 88888.00 2019-11-27 02:42:05.406 331 15637.59 396.77 53013.60 88888.00 2019-11-27 02:42:05.906 331 15637.63 396.75 53013.60 88888.00 2019-11-27 02:42:06.406 331 15637.64 396.74 53013.59 88888.00 2019-11-27 02:42:06.906 331 15637.71 396.78 53013.53 88888.00 2019-11-27 02:42:07.406 331 15637.71 396.77 53013.52 88888.00 2019-11-27 02:42:07.906 331 15637.70 396.70 53013.54 88888.00 2019-11-27 02:42:08.406 331 15637.67 396.68 53013.56 88888.00 2019-11-27 02:42:08.906 331 15637.67 396.68 53013.59 88888.00 2019-11-27 02:42:09.406 331 15637.71 396.64 53013.53 88888.00 2019-11-27 02:42:09.906 331 15637.73 396.65 53013.53 88888.00 2019-11-27 02:42:10.406 331 15637.72 396.65 53013.52 88888.00 2019-11-27 02:42:10.906 331 15637.71 396.65 53013.55 88888.00 2019-11-27 02:42:11.406 331 15637.63 396.66 53013.54 88888.00 2019-11-27 02:42:11.906 331 15637.67 396.64 53013.54 88888.00 2019-11-27 02:42:12.406 331 15637.67 396.58 53013.51 88888.00 2019-11-27 02:42:12.906 331 15637.64 396.57 53013.46 88888.00 2019-11-27 02:42:13.406 331 15637.59 396.55 53013.50 88888.00 2019-11-27 02:42:13.906 331 15637.62 396.57 53013.48 88888.00 2019-11-27 02:42:14.406 331 15637.65 396.54 53013.48 88888.00 2019-11-27 02:42:14.906 331 15637.70 396.51 53013.45 88888.00 2019-11-27 02:42:15.406 331 15637.70 396.51 53013.47 88888.00 2019-11-27 02:42:15.906 331 15637.67 396.51 53013.52 88888.00 2019-11-27 02:42:16.406 331 15637.68 396.54 53013.46 88888.00 2019-11-27 02:42:16.906 331 15637.64 396.56 53013.47 88888.00 2019-11-27 02:42:17.406 331 15637.61 396.58 53013.53 88888.00 2019-11-27 02:42:17.906 331 15637.61 396.56 53013.53 88888.00 2019-11-27 02:42:18.406 331 15637.65 396.53 53013.58 88888.00 2019-11-27 02:42:18.906 331 15637.67 396.51 53013.55 88888.00 2019-11-27 02:42:19.406 331 15637.67 396.51 53013.56 88888.00 2019-11-27 02:42:19.906 331 15637.63 396.48 53013.56 88888.00 2019-11-27 02:42:20.406 331 15637.63 396.47 53013.54 88888.00 2019-11-27 02:42:20.906 331 15637.58 396.46 53013.55 88888.00 2019-11-27 02:42:21.406 331 15637.61 396.43 53013.51 88888.00 2019-11-27 02:42:21.906 331 15637.62 396.40 53013.52 88888.00 2019-11-27 02:42:22.406 331 15637.59 396.37 53013.62 88888.00 2019-11-27 02:42:22.906 331 15637.59 396.37 53013.62 88888.00 2019-11-27 02:42:23.406 331 15637.59 396.37 53013.53 88888.00 2019-11-27 02:42:23.906 331 15637.61 396.37 53013.51 88888.00 2019-11-27 02:42:24.406 331 15637.63 396.38 53013.54 88888.00 2019-11-27 02:42:24.906 331 15637.65 396.36 53013.55 88888.00 2019-11-27 02:42:25.406 331 15637.64 396.37 53013.56 88888.00 2019-11-27 02:42:25.906 331 15637.65 396.35 53013.50 88888.00 2019-11-27 02:42:26.406 331 15637.67 396.34 53013.50 88888.00 2019-11-27 02:42:26.906 331 15637.70 396.29 53013.48 88888.00 2019-11-27 02:42:27.406 331 15637.68 396.35 53013.48 88888.00 2019-11-27 02:42:27.906 331 15637.66 396.37 53013.53 88888.00 2019-11-27 02:42:28.406 331 15637.65 396.37 53013.56 88888.00 2019-11-27 02:42:28.906 331 15637.65 396.37 53013.54 88888.00 2019-11-27 02:42:29.406 331 15637.65 396.36 53013.52 88888.00 2019-11-27 02:42:29.906 331 15637.66 396.37 53013.49 88888.00 2019-11-27 02:42:30.406 331 15637.66 396.36 53013.50 88888.00 2019-11-27 02:42:30.906 331 15637.65 396.37 53013.51 88888.00 2019-11-27 02:42:31.406 331 15637.67 396.30 53013.51 88888.00 2019-11-27 02:42:31.906 331 15637.71 396.29 53013.52 88888.00 2019-11-27 02:42:32.406 331 15637.70 396.29 53013.51 88888.00 2019-11-27 02:42:32.906 331 15637.70 396.31 53013.50 88888.00 2019-11-27 02:42:33.406 331 15637.72 396.29 53013.56 88888.00 2019-11-27 02:42:33.906 331 15637.71 396.26 53013.52 88888.00 2019-11-27 02:42:34.406 331 15637.65 396.29 53013.47 88888.00 2019-11-27 02:42:34.906 331 15637.66 396.23 53013.49 88888.00 2019-11-27 02:42:36.406 331 15637.70 396.21 53013.59 88888.00 2019-11-27 02:42:36.906 331 15637.67 396.23 53013.60 88888.00 2019-11-27 02:42:37.406 331 15637.68 396.23 53013.59 88888.00 2019-11-27 02:42:37.906 331 15637.72 396.18 53013.52 88888.00 2019-11-27 02:42:38.406 331 15637.68 396.21 53013.55 88888.00 2019-11-27 02:42:38.906 331 15637.68 396.25 53013.54 88888.00 2019-11-27 02:42:39.406 331 15637.72 396.23 53013.55 88888.00 2019-11-27 02:42:39.906 331 15637.67 396.22 53013.52 88888.00 2019-11-27 02:42:40.406 331 15637.72 396.20 53013.50 88888.00 2019-11-27 02:42:40.906 331 15637.77 396.20 53013.46 88888.00 2019-11-27 02:42:41.406 331 15637.77 396.22 53013.40 88888.00 2019-11-27 02:42:41.906 331 15637.74 396.20 53013.34 88888.00 2019-11-27 02:42:42.406 331 15637.72 396.19 53013.37 88888.00 2019-11-27 02:42:42.906 331 15637.74 396.19 53013.44 88888.00 2019-11-27 02:42:43.406 331 15637.74 396.19 53013.44 88888.00 2019-11-27 02:42:43.906 331 15637.76 396.20 53013.40 88888.00 2019-11-27 02:42:44.406 331 15637.80 396.22 53013.41 88888.00 2019-11-27 02:42:44.906 331 15637.82 396.18 53013.40 88888.00 2019-11-27 02:42:45.906 331 15637.84 396.20 53013.41 88888.00 2019-11-27 02:42:46.406 331 15637.83 396.21 53013.40 88888.00 2019-11-27 02:42:46.906 331 15637.86 396.22 53013.39 88888.00 2019-11-27 02:42:47.406 331 15637.84 396.21 53013.35 88888.00 2019-11-27 02:42:47.906 331 15637.81 396.19 53013.35 88888.00 2019-11-27 02:42:48.406 331 15637.82 396.18 53013.39 88888.00 2019-11-27 02:42:48.906 331 15637.84 396.17 53013.41 88888.00 2019-11-27 02:42:49.406 331 15637.85 396.20 53013.41 88888.00 2019-11-27 02:42:49.906 331 15637.88 396.19 53013.38 88888.00 2019-11-27 02:42:50.406 331 15637.85 396.11 53013.37 88888.00 2019-11-27 02:42:50.906 331 15637.84 396.04 53013.37 88888.00 2019-11-27 02:42:51.406 331 15637.90 396.02 53013.37 88888.00 2019-11-27 02:42:51.906 331 15637.92 396.09 53013.41 88888.00 2019-11-27 02:42:52.406 331 15637.89 396.14 53013.35 88888.00 2019-11-27 02:42:52.906 331 15637.92 396.11 53013.35 88888.00 2019-11-27 02:42:53.906 331 15637.90 396.06 53013.34 88888.00 2019-11-27 02:42:54.406 331 15637.88 396.02 53013.34 88888.00 2019-11-27 02:42:54.906 331 15637.89 396.06 53013.29 88888.00 2019-11-27 02:42:55.406 331 15637.97 396.05 53013.29 88888.00 2019-11-27 02:42:55.906 331 15637.98 396.01 53013.30 88888.00 2019-11-27 02:42:56.406 331 15637.98 395.97 53013.41 88888.00 2019-11-27 02:42:56.906 331 15638.03 395.96 53013.40 88888.00 2019-11-27 02:42:57.406 331 15638.03 395.92 53013.42 88888.00 2019-11-27 02:42:57.906 331 15637.99 395.92 53013.43 88888.00 2019-11-27 02:42:58.406 331 15637.95 395.92 53013.41 88888.00 2019-11-27 02:42:58.906 331 15637.95 395.92 53013.41 88888.00 2019-11-27 02:42:59.406 331 15637.95 395.92 53013.38 88888.00 2019-11-27 02:42:59.906 331 15637.97 395.90 53013.38 88888.00 2019-11-27 02:43:00.406 331 15637.94 395.88 53013.41 88888.00 2019-11-27 02:43:00.906 331 15637.98 395.91 53013.41 88888.00 2019-11-27 02:43:01.406 331 15637.95 395.96 53013.39 88888.00 2019-11-27 02:43:01.906 331 15637.93 395.93 53013.39 88888.00 2019-11-27 02:43:02.406 331 15637.95 395.92 53013.42 88888.00 2019-11-27 02:43:02.906 331 15637.94 395.92 53013.43 88888.00 2019-11-27 02:43:03.406 331 15637.93 395.88 53013.44 88888.00 2019-11-27 02:43:03.906 331 15637.94 395.87 53013.44 88888.00 2019-11-27 02:43:04.406 331 15637.94 395.86 53013.44 88888.00 2019-11-27 02:43:04.906 331 15637.91 395.86 53013.40 88888.00 2019-11-27 02:43:05.406 331 15637.90 395.85 53013.44 88888.00 2019-11-27 02:43:05.906 331 15637.95 395.86 53013.51 88888.00 2019-11-27 02:43:06.406 331 15637.92 395.80 53013.51 88888.00 2019-11-27 02:43:06.906 331 15637.88 395.78 53013.49 88888.00 2019-11-27 02:43:07.406 331 15637.90 395.77 53013.50 88888.00 2019-11-27 02:43:07.906 331 15637.92 395.76 53013.51 88888.00 2019-11-27 02:43:08.406 331 15637.95 395.77 53013.50 88888.00 2019-11-27 02:43:08.906 331 15637.99 395.77 53013.50 88888.00 2019-11-27 02:43:09.406 331 15637.94 395.78 53013.46 88888.00 2019-11-27 02:43:09.906 331 15637.91 395.77 53013.43 88888.00 2019-11-27 02:43:10.406 331 15637.93 395.71 53013.44 88888.00 2019-11-27 02:43:10.906 331 15637.93 395.69 53013.42 88888.00 2019-11-27 02:43:11.406 331 15637.90 395.70 53013.47 88888.00 2019-11-27 02:43:11.906 331 15637.94 395.70 53013.51 88888.00 2019-11-27 02:43:12.406 331 15637.92 395.73 53013.51 88888.00 2019-11-27 02:43:12.906 331 15637.91 395.73 53013.53 88888.00 2019-11-27 02:43:13.406 331 15637.90 395.71 53013.47 88888.00 2019-11-27 02:43:13.906 331 15637.93 395.73 53013.46 88888.00 2019-11-27 02:43:14.406 331 15637.94 395.71 53013.46 88888.00 2019-11-27 02:43:14.906 331 15637.94 395.69 53013.45 88888.00 2019-11-27 02:43:15.406 331 15637.99 395.70 53013.49 88888.00 2019-11-27 02:43:15.906 331 15638.02 395.67 53013.51 88888.00 2019-11-27 02:43:16.406 331 15638.00 395.58 53013.58 88888.00 2019-11-27 02:43:17.406 331 15638.01 395.67 53013.51 88888.00 2019-11-27 02:43:17.906 331 15637.94 395.68 53013.50 88888.00 2019-11-27 02:43:18.406 331 15637.94 395.65 53013.54 88888.00 2019-11-27 02:43:18.906 331 15637.98 395.67 53013.58 88888.00 2019-11-27 02:43:19.406 331 15637.97 395.66 53013.56 88888.00 2019-11-27 02:43:19.906 331 15638.00 395.63 53013.61 88888.00 2019-11-27 02:43:20.406 331 15637.97 395.65 53013.62 88888.00 2019-11-27 02:43:20.906 331 15638.01 395.63 53013.61 88888.00 2019-11-27 02:43:21.406 331 15638.01 395.66 53013.56 88888.00 2019-11-27 02:43:21.906 331 15638.04 395.65 53013.56 88888.00 2019-11-27 02:43:22.406 331 15638.02 395.61 53013.55 88888.00 2019-11-27 02:43:22.906 331 15638.04 395.61 53013.58 88888.00 2019-11-27 02:43:23.406 331 15638.07 395.63 53013.58 88888.00 2019-11-27 02:43:23.906 331 15638.08 395.60 53013.53 88888.00 2019-11-27 02:43:24.406 331 15638.07 395.62 53013.53 88888.00 2019-11-27 02:43:24.906 331 15638.06 395.61 53013.61 88888.00 2019-11-27 02:43:25.406 331 15638.07 395.54 53013.65 88888.00 2019-11-27 02:43:25.906 331 15638.01 395.57 53013.69 88888.00 2019-11-27 02:43:26.406 331 15638.03 395.62 53013.61 88888.00 2019-11-27 02:43:26.906 331 15638.06 395.63 53013.59 88888.00 2019-11-27 02:43:27.406 331 15638.06 395.65 53013.60 88888.00 2019-11-27 02:43:27.906 331 15638.04 395.63 53013.59 88888.00 2019-11-27 02:43:28.406 331 15638.08 395.65 53013.55 88888.00 2019-11-27 02:43:28.906 331 15638.10 395.65 53013.56 88888.00 2019-11-27 02:43:29.406 331 15638.08 395.65 53013.60 88888.00 2019-11-27 02:43:29.906 331 15638.01 395.63 53013.59 88888.00 2019-11-27 02:43:30.406 331 15637.98 395.62 53013.59 88888.00 2019-11-27 02:43:30.906 331 15638.03 395.62 53013.54 88888.00 2019-11-27 02:43:31.406 331 15638.03 395.60 53013.56 88888.00 2019-11-27 02:43:31.906 331 15638.03 395.56 53013.56 88888.00 2019-11-27 02:43:32.407 331 15638.04 395.54 53013.52 88888.00 2019-11-27 02:43:32.907 331 15638.01 395.56 53013.55 88888.00 2019-11-27 02:43:33.407 331 15638.03 395.57 53013.58 88888.00 2019-11-27 02:43:33.907 331 15638.03 395.57 53013.56 88888.00 2019-11-27 02:43:34.407 331 15638.01 395.58 53013.51 88888.00 2019-11-27 02:43:34.907 331 15638.00 395.61 53013.51 88888.00 2019-11-27 02:43:35.407 331 15637.99 395.61 53013.51 88888.00 2019-11-27 02:43:35.907 331 15638.01 395.66 53013.48 88888.00 2019-11-27 02:43:36.407 331 15638.04 395.67 53013.47 88888.00 2019-11-27 02:43:36.907 331 15638.04 395.65 53013.49 88888.00 2019-11-27 02:43:37.407 331 15638.04 395.65 53013.53 88888.00 2019-11-27 02:43:37.907 331 15638.06 395.63 53013.52 88888.00 2019-11-27 02:43:38.407 331 15638.01 395.67 53013.49 88888.00 2019-11-27 02:43:38.907 331 15637.94 395.71 53013.52 88888.00 2019-11-27 02:43:39.407 331 15637.92 395.73 53013.53 88888.00 2019-11-27 02:43:39.907 331 15637.93 395.74 53013.55 88888.00 2019-11-27 02:43:40.407 331 15638.00 395.71 53013.58 88888.00 2019-11-27 02:43:40.907 331 15637.99 395.71 53013.58 88888.00 2019-11-27 02:43:41.407 331 15638.01 395.73 53013.54 88888.00 2019-11-27 02:43:41.907 331 15638.01 395.74 53013.58 88888.00 2019-11-27 02:43:42.407 331 15638.00 395.75 53013.52 88888.00 2019-11-27 02:43:42.907 331 15638.03 395.75 53013.49 88888.00 2019-11-27 02:43:43.407 331 15638.01 395.75 53013.47 88888.00 2019-11-27 02:43:43.907 331 15638.00 395.76 53013.51 88888.00 2019-11-27 02:43:44.407 331 15637.93 395.76 53013.52 88888.00 2019-11-27 02:43:44.907 331 15637.99 395.74 53013.58 88888.00 2019-11-27 02:43:45.407 331 15637.98 395.82 53013.51 88888.00 2019-11-27 02:43:45.907 331 15638.01 395.86 53013.46 88888.00 2019-11-27 02:43:46.407 331 15638.00 395.85 53013.46 88888.00 2019-11-27 02:43:46.907 331 15638.00 395.86 53013.52 88888.00 2019-11-27 02:43:47.407 331 15637.99 395.87 53013.60 88888.00 2019-11-27 02:43:47.907 331 15637.98 395.85 53013.64 88888.00 2019-11-27 02:43:48.907 331 15637.99 395.87 53013.59 88888.00 2019-11-27 02:43:49.407 331 15638.01 395.90 53013.62 88888.00 2019-11-27 02:43:49.907 331 15638.00 395.87 53013.62 88888.00 2019-11-27 02:43:50.407 331 15638.00 395.88 53013.61 88888.00 2019-11-27 02:43:50.907 331 15638.00 395.93 53013.61 88888.00 2019-11-27 02:43:51.407 331 15638.00 395.94 53013.63 88888.00 2019-11-27 02:43:51.907 331 15637.99 395.97 53013.64 88888.00 2019-11-27 02:43:52.407 331 15637.99 396.01 53013.62 88888.00 2019-11-27 02:43:52.907 331 15637.95 396.02 53013.61 88888.00 2019-11-27 02:43:53.407 331 15637.99 395.99 53013.58 88888.00 2019-11-27 02:43:53.907 331 15637.95 396.02 53013.61 88888.00 2019-11-27 02:43:54.407 331 15637.94 396.02 53013.66 88888.00 2019-11-27 02:43:54.907 331 15637.95 396.02 53013.69 88888.00 2019-11-27 02:43:55.407 331 15637.92 396.04 53013.70 88888.00 2019-11-27 02:43:55.907 331 15637.86 396.06 53013.67 88888.00 2019-11-27 02:43:56.407 331 15637.88 396.03 53013.63 88888.00 2019-11-27 02:43:56.907 331 15637.89 396.05 53013.62 88888.00 2019-11-27 02:43:57.407 331 15637.83 396.04 53013.64 88888.00 2019-11-27 02:43:57.907 331 15637.83 396.02 53013.62 88888.00 2019-11-27 02:43:58.407 331 15637.85 396.01 53013.63 88888.00 2019-11-27 02:43:58.907 331 15637.90 396.04 53013.65 88888.00 2019-11-27 02:43:59.407 331 15637.89 396.05 53013.70 88888.00 2019-11-27 02:43:59.907 331 15637.89 396.05 53013.71 88888.00 2019-11-27 02:44:00.407 331 15637.82 396.03 53013.70 88888.00 2019-11-27 02:44:00.907 331 15637.81 396.05 53013.71 88888.00 2019-11-27 02:44:01.407 331 15637.84 396.08 53013.67 88888.00 2019-11-27 02:44:01.907 331 15637.86 396.06 53013.68 88888.00 2019-11-27 02:44:02.407 331 15637.84 396.10 53013.73 88888.00 2019-11-27 02:44:02.907 331 15637.82 396.04 53013.67 88888.00 2019-11-27 02:44:03.407 331 15637.85 396.02 53013.67 88888.00 2019-11-27 02:44:03.907 331 15637.86 395.97 53013.68 88888.00 2019-11-27 02:44:04.407 331 15637.88 396.01 53013.68 88888.00 2019-11-27 02:44:04.907 331 15637.89 396.02 53013.71 88888.00 2019-11-27 02:44:05.407 331 15637.83 396.05 53013.67 88888.00 2019-11-27 02:44:05.907 331 15637.82 396.04 53013.66 88888.00 2019-11-27 02:44:06.907 331 15637.84 395.96 53013.69 88888.00 2019-11-27 02:44:07.407 331 15637.86 396.03 53013.70 88888.00 2019-11-27 02:44:07.907 331 15637.90 396.04 53013.68 88888.00 2019-11-27 02:44:08.407 331 15637.85 396.11 53013.70 88888.00 2019-11-27 02:44:08.907 331 15637.88 396.11 53013.73 88888.00 2019-11-27 02:44:09.407 331 15637.85 396.08 53013.73 88888.00 2019-11-27 02:44:09.907 331 15637.86 396.05 53013.68 88888.00 2019-11-27 02:44:10.407 331 15637.90 396.05 53013.71 88888.00 2019-11-27 02:44:10.907 331 15637.91 396.06 53013.71 88888.00 2019-11-27 02:44:11.407 331 15637.92 396.08 53013.71 88888.00 2019-11-27 02:44:11.907 331 15637.90 396.00 53013.73 88888.00 2019-11-27 02:44:12.407 331 15637.90 395.96 53013.69 88888.00 2019-11-27 02:44:12.907 331 15637.88 395.99 53013.69 88888.00 2019-11-27 02:44:13.407 331 15637.90 395.94 53013.72 88888.00 2019-11-27 02:44:13.907 331 15637.83 395.91 53013.70 88888.00 2019-11-27 02:44:14.407 331 15637.82 395.93 53013.66 88888.00 2019-11-27 02:44:14.907 331 15637.90 395.96 53013.68 88888.00 2019-11-27 02:44:15.407 331 15637.92 395.99 53013.68 88888.00 2019-11-27 02:44:15.907 331 15637.92 395.95 53013.75 88888.00 2019-11-27 02:44:16.407 331 15637.93 395.95 53013.78 88888.00 2019-11-27 02:44:16.907 331 15637.94 395.95 53013.73 88888.00 2019-11-27 02:44:17.407 331 15637.95 395.94 53013.69 88888.00 2019-11-27 02:44:17.907 331 15637.97 395.94 53013.71 88888.00 2019-11-27 02:44:18.407 331 15637.95 395.91 53013.69 88888.00 2019-11-27 02:44:18.907 331 15637.98 395.91 53013.69 88888.00 2019-11-27 02:44:19.407 331 15637.97 395.94 53013.69 88888.00 2019-11-27 02:44:19.907 331 15637.95 395.93 53013.71 88888.00 2019-11-27 02:44:20.407 331 15637.98 395.87 53013.67 88888.00 2019-11-27 02:44:20.907 331 15637.95 395.90 53013.63 88888.00 2019-11-27 02:44:21.407 331 15637.94 395.88 53013.66 88888.00 2019-11-27 02:44:21.907 331 15638.01 395.90 53013.66 88888.00 2019-11-27 02:44:22.407 331 15638.01 395.91 53013.60 88888.00 2019-11-27 02:44:22.907 331 15638.02 395.93 53013.61 88888.00 2019-11-27 02:44:23.407 331 15638.01 395.94 53013.67 88888.00 2019-11-27 02:44:23.907 331 15638.08 395.91 53013.67 88888.00 2019-11-27 02:44:24.407 331 15638.10 395.80 53013.66 88888.00 2019-11-27 02:44:24.907 331 15638.03 395.80 53013.61 88888.00 2019-11-27 02:44:25.407 331 15638.02 395.86 53013.59 88888.00 2019-11-27 02:44:25.907 331 15638.07 395.85 53013.60 88888.00 2019-11-27 02:44:26.407 331 15638.08 395.84 53013.61 88888.00 2019-11-27 02:44:26.907 331 15638.04 395.86 53013.62 88888.00 2019-11-27 02:44:27.407 331 15638.06 395.87 53013.63 88888.00 2019-11-27 02:44:27.907 331 15638.06 395.90 53013.61 88888.00 2019-11-27 02:44:28.407 331 15638.06 395.90 53013.58 88888.00 2019-11-27 02:44:28.907 331 15638.09 395.87 53013.53 88888.00 2019-11-27 02:44:29.407 331 15638.06 395.85 53013.51 88888.00 2019-11-27 02:44:29.907 331 15638.06 395.85 53013.49 88888.00 2019-11-27 02:44:30.407 331 15638.09 395.86 53013.48 88888.00 2019-11-27 02:44:30.907 331 15638.10 395.87 53013.53 88888.00 2019-11-27 02:44:31.407 331 15638.11 395.87 53013.52 88888.00 2019-11-27 02:44:31.907 331 15638.13 395.86 53013.51 88888.00 2019-11-27 02:44:32.407 331 15638.11 395.88 53013.51 88888.00 2019-11-27 02:44:32.907 331 15638.11 395.86 53013.47 88888.00 2019-11-27 02:44:33.407 331 15638.15 395.88 53013.52 88888.00 2019-11-27 02:44:33.907 331 15638.19 395.90 53013.53 88888.00 2019-11-27 02:44:34.407 331 15638.15 395.92 53013.51 88888.00 2019-11-27 02:44:34.907 331 15638.10 395.93 53013.51 88888.00 2019-11-27 02:44:35.407 331 15638.09 395.92 53013.53 88888.00 2019-11-27 02:44:35.907 331 15638.13 395.91 53013.50 88888.00 2019-11-27 02:44:36.407 331 15638.15 395.91 53013.45 88888.00 2019-11-27 02:44:36.907 331 15638.16 395.87 53013.48 88888.00 2019-11-27 02:44:37.407 331 15638.15 395.85 53013.54 88888.00 2019-11-27 02:44:37.907 331 15638.15 395.85 53013.62 88888.00 2019-11-27 02:44:38.407 331 15638.17 395.84 53013.63 88888.00 2019-11-27 02:44:38.907 331 15638.18 395.86 53013.65 88888.00 2019-11-27 02:44:39.407 331 15638.21 395.92 53013.67 88888.00 2019-11-27 02:44:39.907 331 15638.22 395.93 53013.64 88888.00 2019-11-27 02:44:40.407 331 15638.24 395.86 53013.63 88888.00 2019-11-27 02:44:40.907 331 15638.19 395.88 53013.63 88888.00 2019-11-27 02:44:41.407 331 15638.20 395.91 53013.66 88888.00 2019-11-27 02:44:41.907 331 15638.21 395.92 53013.68 88888.00 2019-11-27 02:44:42.407 331 15638.24 395.88 53013.65 88888.00 2019-11-27 02:44:42.907 331 15638.20 395.87 53013.64 88888.00 2019-11-27 02:44:43.407 331 15638.22 395.86 53013.56 88888.00 2019-11-27 02:44:43.907 331 15638.24 395.86 53013.56 88888.00 2019-11-27 02:44:44.407 331 15638.27 395.84 53013.60 88888.00 2019-11-27 02:44:44.907 331 15638.26 395.85 53013.67 88888.00 2019-11-27 02:44:45.407 331 15638.24 395.85 53013.62 88888.00 2019-11-27 02:44:45.907 331 15638.26 395.85 53013.62 88888.00 2019-11-27 02:44:46.407 331 15638.28 395.87 53013.64 88888.00 2019-11-27 02:44:46.907 331 15638.29 395.86 53013.66 88888.00 2019-11-27 02:44:47.407 331 15638.25 395.86 53013.65 88888.00 2019-11-27 02:44:47.907 331 15638.26 395.84 53013.61 88888.00 2019-11-27 02:44:48.407 331 15638.29 395.83 53013.53 88888.00 2019-11-27 02:44:48.907 331 15638.30 395.77 53013.55 88888.00 2019-11-27 02:44:49.407 331 15638.34 395.84 53013.50 88888.00 2019-11-27 02:44:49.907 331 15638.39 395.84 53013.51 88888.00 2019-11-27 02:44:50.407 331 15638.37 395.84 53013.53 88888.00 2019-11-27 02:44:50.907 331 15638.33 395.86 53013.54 88888.00 2019-11-27 02:44:51.407 331 15638.34 395.90 53013.55 88888.00 2019-11-27 02:44:51.907 331 15638.34 395.88 53013.56 88888.00 2019-11-27 02:44:52.407 331 15638.35 395.83 53013.53 88888.00 2019-11-27 02:44:52.907 331 15638.42 395.79 53013.55 88888.00 2019-11-27 02:44:53.407 331 15638.38 395.80 53013.62 88888.00 2019-11-27 02:44:53.907 331 15638.35 395.82 53013.61 88888.00 2019-11-27 02:44:54.407 331 15638.39 395.84 53013.61 88888.00 2019-11-27 02:44:54.907 331 15638.42 395.78 53013.62 88888.00 2019-11-27 02:44:55.407 331 15638.43 395.78 53013.64 88888.00 2019-11-27 02:44:55.907 331 15638.44 395.75 53013.56 88888.00 2019-11-27 02:44:56.407 331 15638.43 395.71 53013.56 88888.00 2019-11-27 02:44:56.907 331 15638.42 395.73 53013.53 88888.00 2019-11-27 02:44:57.407 331 15638.42 395.74 53013.54 88888.00 2019-11-27 02:44:57.907 331 15638.46 395.75 53013.54 88888.00 2019-11-27 02:44:58.407 331 15638.47 395.75 53013.55 88888.00 2019-11-27 02:44:58.907 331 15638.46 395.69 53013.58 88888.00 2019-11-27 02:44:59.407 331 15638.52 395.67 53013.61 88888.00 2019-11-27 02:44:59.907 331 15638.49 395.66 53013.61 88888.00 2019-11-27 02:45:00.407 331 15638.46 395.61 53013.54 88888.00 2019-11-27 02:45:00.907 331 15638.47 395.65 53013.52 88888.00 2019-11-27 02:45:01.907 331 15638.48 395.66 53013.53 88888.00 2019-11-27 02:45:02.407 331 15638.53 395.62 53013.53 88888.00 2019-11-27 02:45:02.907 331 15638.55 395.60 53013.53 88888.00 2019-11-27 02:45:03.407 331 15638.57 395.61 53013.50 88888.00 2019-11-27 02:45:03.907 331 15638.53 395.62 53013.51 88888.00 2019-11-27 02:45:04.407 331 15638.55 395.58 53013.52 88888.00 2019-11-27 02:45:04.907 331 15638.58 395.56 53013.55 88888.00 2019-11-27 02:45:05.407 331 15638.64 395.53 53013.53 88888.00 2019-11-27 02:45:05.907 331 15638.60 395.50 53013.48 88888.00 2019-11-27 02:45:06.407 331 15638.58 395.50 53013.51 88888.00 2019-11-27 02:45:06.907 331 15638.60 395.48 53013.50 88888.00 2019-11-27 02:45:07.407 331 15638.61 395.48 53013.52 88888.00 2019-11-27 02:45:07.907 331 15638.58 395.48 53013.54 88888.00 2019-11-27 02:45:08.407 331 15638.61 395.53 53013.46 88888.00 2019-11-27 02:45:08.907 331 15638.64 395.51 53013.50 88888.00 2019-11-27 02:45:09.907 331 15638.64 395.48 53013.60 88888.00 2019-11-27 02:45:10.407 331 15638.62 395.40 53013.56 88888.00 2019-11-27 02:45:10.907 331 15638.63 395.41 53013.54 88888.00 2019-11-27 02:45:11.407 331 15638.60 395.44 53013.49 88888.00 2019-11-27 02:45:11.907 331 15638.57 395.39 53013.51 88888.00 2019-11-27 02:45:12.407 331 15638.61 395.39 53013.51 88888.00 2019-11-27 02:45:12.907 331 15638.65 395.39 53013.50 88888.00 2019-11-27 02:45:13.407 331 15638.67 395.36 53013.51 88888.00 2019-11-27 02:45:13.907 331 15638.67 395.34 53013.53 88888.00 2019-11-27 02:45:14.407 331 15638.64 395.34 53013.52 88888.00 2019-11-27 02:45:14.907 331 15638.62 395.36 53013.51 88888.00 2019-11-27 02:45:15.407 331 15638.55 395.40 53013.49 88888.00 2019-11-27 02:45:15.907 331 15638.54 395.31 53013.47 88888.00 2019-11-27 02:45:16.407 331 15638.54 395.27 53013.47 88888.00 2019-11-27 02:45:16.907 331 15638.60 395.30 53013.50 88888.00 2019-11-27 02:45:17.407 331 15638.58 395.31 53013.49 88888.00 2019-11-27 02:45:17.907 331 15638.61 395.33 53013.50 88888.00 2019-11-27 02:45:18.407 331 15638.57 395.36 53013.50 88888.00 2019-11-27 02:45:18.907 331 15638.56 395.40 53013.52 88888.00 2019-11-27 02:45:19.407 331 15638.54 395.39 53013.54 88888.00 2019-11-27 02:45:19.907 331 15638.54 395.40 53013.54 88888.00 2019-11-27 02:45:20.407 331 15638.54 395.41 53013.58 88888.00 2019-11-27 02:45:20.907 331 15638.55 395.37 53013.53 88888.00 2019-11-27 02:45:21.407 331 15638.47 395.37 53013.52 88888.00 2019-11-27 02:45:21.907 331 15638.48 395.41 53013.56 88888.00 2019-11-27 02:45:22.407 331 15638.48 395.36 53013.48 88888.00 2019-11-27 02:45:22.907 331 15638.51 395.40 53013.44 88888.00 2019-11-27 02:45:23.407 331 15638.46 395.41 53013.46 88888.00 2019-11-27 02:45:23.907 331 15638.47 395.40 53013.50 88888.00 2019-11-27 02:45:24.407 331 15638.43 395.40 53013.55 88888.00 2019-11-27 02:45:24.907 331 15638.42 395.39 53013.59 88888.00 2019-11-27 02:45:25.407 331 15638.39 395.35 53013.58 88888.00 2019-11-27 02:45:25.907 331 15638.39 395.40 53013.54 88888.00 2019-11-27 02:45:26.407 331 15638.45 395.39 53013.56 88888.00 2019-11-27 02:45:26.907 331 15638.44 395.39 53013.56 88888.00 2019-11-27 02:45:27.407 331 15638.47 395.42 53013.60 88888.00 2019-11-27 02:45:27.907 331 15638.46 395.40 53013.58 88888.00 2019-11-27 02:45:28.407 331 15638.42 395.44 53013.55 88888.00 2019-11-27 02:45:28.907 331 15638.40 395.48 53013.59 88888.00 2019-11-27 02:45:29.407 331 15638.39 395.44 53013.61 88888.00 2019-11-27 02:45:29.907 331 15638.36 395.42 53013.59 88888.00 2019-11-27 02:45:30.407 331 15638.37 395.45 53013.52 88888.00 2019-11-27 02:45:30.907 331 15638.37 395.43 53013.47 88888.00 2019-11-27 02:45:31.407 331 15638.34 395.44 53013.49 88888.00 2019-11-27 02:45:31.907 331 15638.34 395.42 53013.58 88888.00 2019-11-27 02:45:32.407 331 15638.37 395.43 53013.56 88888.00 2019-11-27 02:45:33.407 331 15638.33 395.43 53013.45 88888.00 2019-11-27 02:45:33.907 331 15638.35 395.42 53013.41 88888.00 2019-11-27 02:45:34.407 331 15638.36 395.45 53013.42 88888.00 2019-11-27 02:45:34.907 331 15638.37 395.45 53013.44 88888.00 2019-11-27 02:45:35.407 331 15638.36 395.44 53013.51 88888.00 2019-11-27 02:45:35.907 331 15638.37 395.43 53013.52 88888.00 2019-11-27 02:45:36.407 331 15638.40 395.42 53013.58 88888.00 2019-11-27 02:45:36.907 331 15638.45 395.44 53013.49 88888.00 2019-11-27 02:45:37.407 331 15638.45 395.47 53013.42 88888.00 2019-11-27 02:45:37.907 331 15638.42 395.49 53013.42 88888.00 2019-11-27 02:45:38.407 331 15638.36 395.47 53013.45 88888.00 2019-11-27 02:45:38.907 331 15638.36 395.44 53013.48 88888.00 2019-11-27 02:45:39.407 331 15638.40 395.44 53013.47 88888.00 2019-11-27 02:45:39.907 331 15638.39 395.47 53013.41 88888.00 2019-11-27 02:45:40.407 331 15638.38 395.48 53013.39 88888.00 2019-11-27 02:45:40.907 331 15638.39 395.45 53013.44 88888.00 2019-11-27 02:45:41.407 331 15638.44 395.50 53013.46 88888.00 2019-11-27 02:45:41.907 331 15638.43 395.52 53013.46 88888.00 2019-11-27 02:45:42.407 331 15638.45 395.50 53013.50 88888.00 2019-11-27 02:45:43.407 331 15638.45 395.50 53013.55 88888.00 2019-11-27 02:45:43.907 331 15638.43 395.51 53013.54 88888.00 2019-11-27 02:45:44.407 331 15638.45 395.51 53013.50 88888.00 2019-11-27 02:45:44.907 331 15638.47 395.49 53013.46 88888.00 2019-11-27 02:45:45.407 331 15638.52 395.48 53013.46 88888.00 2019-11-27 02:45:45.907 331 15638.58 395.48 53013.47 88888.00 2019-11-27 02:45:46.407 331 15638.54 395.39 53013.48 88888.00 2019-11-27 02:45:46.907 331 15638.48 395.35 53013.46 88888.00 2019-11-27 02:45:47.407 331 15638.51 395.48 53013.48 88888.00 2019-11-27 02:45:47.907 331 15638.53 395.49 53013.46 88888.00 2019-11-27 02:45:48.407 331 15638.52 395.49 53013.44 88888.00 2019-11-27 02:45:48.907 331 15638.48 395.52 53013.46 88888.00 2019-11-27 02:45:49.407 331 15638.48 395.54 53013.50 88888.00 2019-11-27 02:45:49.907 331 15638.47 395.54 53013.54 88888.00 2019-11-27 02:45:50.407 331 15638.48 395.53 53013.55 88888.00 2019-11-27 02:45:50.907 331 15638.52 395.56 53013.54 88888.00 2019-11-27 02:45:51.407 331 15638.54 395.57 53013.53 88888.00 2019-11-27 02:45:51.907 331 15638.55 395.58 53013.54 88888.00 2019-11-27 02:45:52.407 331 15638.54 395.58 53013.53 88888.00 2019-11-27 02:45:52.907 331 15638.55 395.59 53013.53 88888.00 2019-11-27 02:45:53.407 331 15638.55 395.58 53013.52 88888.00 2019-11-27 02:45:53.907 331 15638.53 395.59 53013.50 88888.00 2019-11-27 02:45:54.407 331 15638.55 395.57 53013.50 88888.00 2019-11-27 02:45:54.907 331 15638.56 395.58 53013.53 88888.00 2019-11-27 02:45:55.407 331 15638.56 395.59 53013.49 88888.00 2019-11-27 02:45:55.907 331 15638.55 395.54 53013.45 88888.00 2019-11-27 02:45:56.407 331 15638.52 395.52 53013.50 88888.00 2019-11-27 02:45:56.907 331 15638.55 395.52 53013.52 88888.00 2019-11-27 02:45:57.407 331 15638.55 395.56 53013.54 88888.00 2019-11-27 02:45:57.907 331 15638.56 395.57 53013.51 88888.00 2019-11-27 02:45:58.407 331 15638.55 395.60 53013.47 88888.00 2019-11-27 02:45:58.907 331 15638.54 395.61 53013.48 88888.00 2019-11-27 02:45:59.407 331 15638.53 395.60 53013.53 88888.00 2019-11-27 02:45:59.907 331 15638.52 395.53 53013.50 88888.00 2019-11-27 02:46:00.407 331 15638.54 395.51 53013.51 88888.00 2019-11-27 02:46:00.907 331 15638.58 395.54 53013.51 88888.00 2019-11-27 02:46:01.407 331 15638.60 395.56 53013.53 88888.00 2019-11-27 02:46:01.907 331 15638.57 395.57 53013.53 88888.00 2019-11-27 02:46:02.407 331 15638.54 395.56 53013.56 88888.00 2019-11-27 02:46:02.907 331 15638.53 395.57 53013.58 88888.00 2019-11-27 02:46:03.407 331 15638.54 395.59 53013.50 88888.00 2019-11-27 02:46:03.907 331 15638.55 395.63 53013.49 88888.00 2019-11-27 02:46:04.407 331 15638.53 395.65 53013.53 88888.00 2019-11-27 02:46:04.907 331 15638.55 395.65 53013.50 88888.00 2019-11-27 02:46:05.407 331 15638.53 395.62 53013.58 88888.00 2019-11-27 02:46:05.907 331 15638.49 395.62 53013.60 88888.00 2019-11-27 02:46:06.407 331 15638.49 395.62 53013.53 88888.00 2019-11-27 02:46:06.907 331 15638.52 395.60 53013.55 88888.00 2019-11-27 02:46:07.407 331 15638.51 395.57 53013.56 88888.00 2019-11-27 02:46:07.907 331 15638.49 395.58 53013.53 88888.00 2019-11-27 02:46:08.407 331 15638.53 395.58 53013.56 88888.00 2019-11-27 02:46:08.907 331 15638.56 395.62 53013.51 88888.00 2019-11-27 02:46:09.407 331 15638.57 395.62 53013.52 88888.00 2019-11-27 02:46:09.907 331 15638.52 395.66 53013.52 88888.00 2019-11-27 02:46:10.407 331 15638.49 395.63 53013.52 88888.00 2019-11-27 02:46:10.907 331 15638.55 395.63 53013.56 88888.00 2019-11-27 02:46:11.407 331 15638.54 395.63 53013.61 88888.00 2019-11-27 02:46:11.907 331 15638.52 395.66 53013.63 88888.00 2019-11-27 02:46:12.407 331 15638.53 395.60 53013.59 88888.00 2019-11-27 02:46:12.907 331 15638.52 395.62 53013.55 88888.00 2019-11-27 02:46:13.407 331 15638.52 395.63 53013.56 88888.00 2019-11-27 02:46:13.907 331 15638.56 395.61 53013.62 88888.00 2019-11-27 02:46:14.907 331 15638.54 395.63 53013.59 88888.00 2019-11-27 02:46:15.407 331 15638.52 395.65 53013.61 88888.00 2019-11-27 02:46:15.907 331 15638.54 395.63 53013.61 88888.00 2019-11-27 02:46:16.407 331 15638.55 395.59 53013.56 88888.00 2019-11-27 02:46:16.907 331 15638.53 395.57 53013.49 88888.00 2019-11-27 02:46:17.407 331 15638.48 395.60 53013.53 88888.00 2019-11-27 02:46:17.907 331 15638.46 395.60 53013.52 88888.00 2019-11-27 02:46:18.407 331 15638.52 395.57 53013.52 88888.00 2019-11-27 02:46:18.907 331 15638.52 395.57 53013.60 88888.00 2019-11-27 02:46:19.407 331 15638.52 395.56 53013.60 88888.00 2019-11-27 02:46:19.907 331 15638.53 395.60 53013.56 88888.00 2019-11-27 02:46:20.407 331 15638.51 395.62 53013.55 88888.00 2019-11-27 02:46:20.907 331 15638.52 395.58 53013.54 88888.00 2019-11-27 02:46:21.407 331 15638.53 395.56 53013.55 88888.00 2019-11-27 02:46:21.907 331 15638.53 395.54 53013.54 88888.00 2019-11-27 02:46:22.407 331 15638.54 395.51 53013.55 88888.00 2019-11-27 02:46:22.907 331 15638.55 395.49 53013.55 88888.00 2019-11-27 02:46:23.407 331 15638.54 395.51 53013.59 88888.00 2019-11-27 02:46:23.907 331 15638.54 395.53 53013.59 88888.00 2019-11-27 02:46:24.407 331 15638.52 395.48 53013.61 88888.00 2019-11-27 02:46:24.907 331 15638.47 395.47 53013.58 88888.00 2019-11-27 02:46:25.407 331 15638.52 395.47 53013.55 88888.00 2019-11-27 02:46:25.907 331 15638.55 395.49 53013.60 88888.00 2019-11-27 02:46:26.407 331 15638.55 395.50 53013.62 88888.00 2019-11-27 02:46:26.907 331 15638.51 395.49 53013.61 88888.00 2019-11-27 02:46:27.407 331 15638.51 395.48 53013.65 88888.00 2019-11-27 02:46:27.907 331 15638.49 395.43 53013.64 88888.00 2019-11-27 02:46:28.407 331 15638.46 395.45 53013.60 88888.00 2019-11-27 02:46:28.907 331 15638.43 395.45 53013.61 88888.00 2019-11-27 02:46:29.407 331 15638.43 395.50 53013.65 88888.00 2019-11-27 02:46:29.907 331 15638.47 395.51 53013.64 88888.00 2019-11-27 02:46:30.407 331 15638.44 395.50 53013.65 88888.00 2019-11-27 02:46:30.907 331 15638.46 395.50 53013.62 88888.00 2019-11-27 02:46:31.407 331 15638.49 395.50 53013.58 88888.00 2019-11-27 02:46:31.907 331 15638.46 395.48 53013.59 88888.00 2019-11-27 02:46:32.907 331 15638.47 395.48 53013.62 88888.00 2019-11-27 02:46:33.407 331 15638.46 395.48 53013.65 88888.00 2019-11-27 02:46:33.907 331 15638.38 395.40 53013.65 88888.00 2019-11-27 02:46:34.407 331 15638.36 395.42 53013.67 88888.00 2019-11-27 02:46:34.907 331 15638.40 395.45 53013.66 88888.00 2019-11-27 02:46:35.407 331 15638.40 395.45 53013.58 88888.00 2019-11-27 02:46:35.907 331 15638.45 395.45 53013.58 88888.00 2019-11-27 02:46:36.407 331 15638.44 395.47 53013.52 88888.00 2019-11-27 02:46:36.907 331 15638.39 395.49 53013.55 88888.00 2019-11-27 02:46:37.407 331 15638.40 395.53 53013.60 88888.00 2019-11-27 02:46:37.907 331 15638.38 395.50 53013.59 88888.00 2019-11-27 02:46:38.407 331 15638.38 395.43 53013.59 88888.00 2019-11-27 02:46:38.907 331 15638.39 395.44 53013.61 88888.00 2019-11-27 02:46:39.407 331 15638.37 395.45 53013.59 88888.00 2019-11-27 02:46:39.907 331 15638.39 395.49 53013.61 88888.00 2019-11-27 02:46:40.407 331 15638.39 395.50 53013.68 88888.00 2019-11-27 02:46:40.907 331 15638.39 395.49 53013.71 88888.00 2019-11-27 02:46:41.407 331 15638.43 395.53 53013.71 88888.00 2019-11-27 02:46:41.907 331 15638.42 395.52 53013.69 88888.00 2019-11-27 02:46:42.407 331 15638.43 395.52 53013.67 88888.00 2019-11-27 02:46:42.907 331 15638.39 395.48 53013.67 88888.00 2019-11-27 02:46:43.407 331 15638.42 395.47 53013.68 88888.00 2019-11-27 02:46:43.907 331 15638.42 395.49 53013.69 88888.00 2019-11-27 02:46:44.407 331 15638.42 395.49 53013.69 88888.00 2019-11-27 02:46:44.907 331 15638.38 395.51 53013.67 88888.00 2019-11-27 02:46:45.407 331 15638.39 395.48 53013.72 88888.00 2019-11-27 02:46:45.907 331 15638.42 395.48 53013.69 88888.00 2019-11-27 02:46:46.407 331 15638.44 395.47 53013.68 88888.00 2019-11-27 02:46:46.907 331 15638.43 395.45 53013.64 88888.00 2019-11-27 02:46:47.407 331 15638.43 395.45 53013.67 88888.00 2019-11-27 02:46:47.907 331 15638.44 395.49 53013.65 88888.00 2019-11-27 02:46:48.407 331 15638.42 395.50 53013.61 88888.00 2019-11-27 02:46:48.907 331 15638.39 395.50 53013.62 88888.00 2019-11-27 02:46:49.407 331 15638.39 395.51 53013.65 88888.00 2019-11-27 02:46:49.907 331 15638.40 395.48 53013.66 88888.00 2019-11-27 02:46:50.407 331 15638.36 395.47 53013.65 88888.00 2019-11-27 02:46:50.907 331 15638.39 395.48 53013.62 88888.00 2019-11-27 02:46:51.407 331 15638.39 395.49 53013.65 88888.00 2019-11-27 02:46:51.907 331 15638.35 395.48 53013.66 88888.00 2019-11-27 02:46:52.407 331 15638.34 395.49 53013.64 88888.00 2019-11-27 02:46:52.907 331 15638.37 395.50 53013.64 88888.00 2019-11-27 02:46:53.407 331 15638.42 395.52 53013.61 88888.00 2019-11-27 02:46:53.907 331 15638.38 395.53 53013.66 88888.00 2019-11-27 02:46:54.407 331 15638.35 395.48 53013.69 88888.00 2019-11-27 02:46:54.907 331 15638.38 395.47 53013.60 88888.00 2019-11-27 02:46:55.407 331 15638.42 395.50 53013.58 88888.00 2019-11-27 02:46:56.407 331 15638.45 395.56 53013.68 88888.00 2019-11-27 02:46:56.907 331 15638.44 395.52 53013.69 88888.00 2019-11-27 02:46:57.407 331 15638.44 395.53 53013.64 88888.00 2019-11-27 02:46:57.907 331 15638.45 395.57 53013.55 88888.00 2019-11-27 02:46:58.407 331 15638.44 395.60 53013.50 88888.00 2019-11-27 02:46:58.907 331 15638.43 395.59 53013.44 88888.00 2019-11-27 02:46:59.407 331 15638.44 395.58 53013.44 88888.00 2019-11-27 02:46:59.907 331 15638.40 395.58 53013.41 88888.00 2019-11-27 02:47:00.407 331 15638.39 395.58 53013.43 88888.00 2019-11-27 02:47:00.907 331 15638.43 395.60 53013.47 88888.00 2019-11-27 02:47:01.407 331 15638.47 395.60 53013.51 88888.00 2019-11-27 02:47:01.907 331 15638.49 395.62 53013.49 88888.00 2019-11-27 02:47:02.407 331 15638.45 395.58 53013.44 88888.00 2019-11-27 02:47:02.907 331 15638.47 395.59 53013.45 88888.00 2019-11-27 02:47:03.407 331 15638.47 395.61 53013.50 88888.00 2019-11-27 02:47:03.907 331 15638.52 395.66 53013.52 88888.00 2019-11-27 02:47:04.407 331 15638.48 395.66 53013.51 88888.00 2019-11-27 02:47:04.907 331 15638.46 395.63 53013.49 88888.00 2019-11-27 02:47:05.407 331 15638.46 395.56 53013.50 88888.00 2019-11-27 02:47:05.907 331 15638.46 395.59 53013.54 88888.00 2019-11-27 02:47:06.407 331 15638.48 395.60 53013.60 88888.00 2019-11-27 02:47:06.907 331 15638.42 395.59 53013.61 88888.00 2019-11-27 02:47:07.407 331 15638.40 395.54 53013.58 88888.00 2019-11-27 02:47:07.907 331 15638.40 395.44 53013.55 88888.00 2019-11-27 02:47:08.407 331 15638.39 395.47 53013.59 88888.00 2019-11-27 02:47:08.907 331 15638.37 395.52 53013.58 88888.00 2019-11-27 02:47:09.407 331 15638.39 395.56 53013.53 88888.00 2019-11-27 02:47:09.907 331 15638.37 395.54 53013.52 88888.00 2019-11-27 02:47:10.407 331 15638.45 395.52 53013.56 88888.00 2019-11-27 02:47:10.907 331 15638.44 395.48 53013.59 88888.00 2019-11-27 02:47:11.407 331 15638.40 395.50 53013.58 88888.00 2019-11-27 02:47:11.907 331 15638.39 395.52 53013.53 88888.00 2019-11-27 02:47:12.407 331 15638.37 395.51 53013.55 88888.00 2019-11-27 02:47:12.907 331 15638.37 395.50 53013.58 88888.00 2019-11-27 02:47:13.407 331 15638.36 395.50 53013.61 88888.00 2019-11-27 02:47:13.907 331 15638.30 395.51 53013.59 88888.00 2019-11-27 02:47:14.407 331 15638.31 395.52 53013.66 88888.00 2019-11-27 02:47:14.907 331 15638.29 395.52 53013.65 88888.00 2019-11-27 02:47:15.407 331 15638.28 395.49 53013.68 88888.00 2019-11-27 02:47:15.907 331 15638.33 395.50 53013.69 88888.00 2019-11-27 02:47:16.407 331 15638.34 395.53 53013.67 88888.00 2019-11-27 02:47:16.907 331 15638.34 395.54 53013.63 88888.00 2019-11-27 02:47:17.407 331 15638.30 395.52 53013.67 88888.00 2019-11-27 02:47:17.907 331 15638.28 395.51 53013.66 88888.00 2019-11-27 02:47:18.407 331 15638.29 395.47 53013.67 88888.00 2019-11-27 02:47:18.907 331 15638.30 395.43 53013.68 88888.00 2019-11-27 02:47:19.407 331 15638.28 395.48 53013.68 88888.00 2019-11-27 02:47:19.907 331 15638.28 395.45 53013.63 88888.00 2019-11-27 02:47:20.407 331 15638.28 395.37 53013.64 88888.00 2019-11-27 02:47:20.907 331 15638.22 395.37 53013.62 88888.00 2019-11-27 02:47:21.407 331 15638.22 395.44 53013.62 88888.00 2019-11-27 02:47:21.907 331 15638.21 395.41 53013.59 88888.00 2019-11-27 02:47:22.407 331 15638.20 395.43 53013.60 88888.00 2019-11-27 02:47:22.907 331 15638.21 395.41 53013.67 88888.00 2019-11-27 02:47:23.407 331 15638.22 395.39 53013.67 88888.00 2019-11-27 02:47:23.907 331 15638.22 395.43 53013.65 88888.00 2019-11-27 02:47:24.407 331 15638.22 395.44 53013.61 88888.00 2019-11-27 02:47:24.907 331 15638.25 395.40 53013.63 88888.00 2019-11-27 02:47:25.407 331 15638.26 395.40 53013.65 88888.00 2019-11-27 02:47:25.907 331 15638.25 395.41 53013.68 88888.00 2019-11-27 02:47:26.407 331 15638.25 395.41 53013.66 88888.00 2019-11-27 02:47:26.907 331 15638.24 395.43 53013.64 88888.00 2019-11-27 02:47:27.907 331 15638.21 395.45 53013.62 88888.00 2019-11-27 02:47:28.407 331 15638.24 395.45 53013.62 88888.00 2019-11-27 02:47:28.907 331 15638.22 395.42 53013.64 88888.00 2019-11-27 02:47:29.407 331 15638.26 395.45 53013.61 88888.00 2019-11-27 02:47:29.907 331 15638.27 395.41 53013.59 88888.00 2019-11-27 02:47:30.407 331 15638.27 395.36 53013.58 88888.00 2019-11-27 02:47:30.907 331 15638.29 395.37 53013.63 88888.00 2019-11-27 02:47:31.407 331 15638.30 395.40 53013.65 88888.00 2019-11-27 02:47:31.907 331 15638.31 395.40 53013.61 88888.00 2019-11-27 02:47:32.407 331 15638.34 395.41 53013.61 88888.00 2019-11-27 02:47:32.907 331 15638.38 395.39 53013.61 88888.00 2019-11-27 02:47:33.407 331 15638.38 395.41 53013.59 88888.00 2019-11-27 02:47:33.907 331 15638.38 395.39 53013.59 88888.00 2019-11-27 02:47:34.407 331 15638.39 395.36 53013.60 88888.00 2019-11-27 02:47:34.907 331 15638.39 395.36 53013.55 88888.00 2019-11-27 02:47:35.407 331 15638.38 395.37 53013.53 88888.00 2019-11-27 02:47:35.907 331 15638.36 395.36 53013.53 88888.00 2019-11-27 02:47:36.407 331 15638.38 395.35 53013.53 88888.00 2019-11-27 02:47:36.907 331 15638.37 395.34 53013.52 88888.00 2019-11-27 02:47:37.407 331 15638.40 395.35 53013.53 88888.00 2019-11-27 02:47:37.907 331 15638.44 395.36 53013.55 88888.00 2019-11-27 02:47:38.407 331 15638.49 395.33 53013.55 88888.00 2019-11-27 02:47:38.907 331 15638.47 395.33 53013.51 88888.00 2019-11-27 02:47:39.407 331 15638.48 395.33 53013.55 88888.00 2019-11-27 02:47:39.907 331 15638.45 395.35 53013.50 88888.00 2019-11-27 02:47:40.407 331 15638.44 395.34 53013.49 88888.00 2019-11-27 02:47:40.907 331 15638.47 395.30 53013.54 88888.00 2019-11-27 02:47:41.407 331 15638.46 395.31 53013.47 88888.00 2019-11-27 02:47:41.907 331 15638.45 395.31 53013.44 88888.00 2019-11-27 02:47:42.407 331 15638.46 395.30 53013.42 88888.00 2019-11-27 02:47:42.907 331 15638.44 395.28 53013.38 88888.00 2019-11-27 02:47:43.407 331 15638.44 395.28 53013.35 88888.00 2019-11-27 02:47:43.907 331 15638.54 395.30 53013.34 88888.00 2019-11-27 02:47:44.407 331 15638.57 395.27 53013.33 88888.00 2019-11-27 02:47:44.907 331 15638.55 395.28 53013.34 88888.00 2019-11-27 02:47:45.407 331 15638.56 395.27 53013.40 88888.00 2019-11-27 02:47:45.907 331 15638.58 395.24 53013.42 88888.00 2019-11-27 02:47:46.407 331 15638.58 395.23 53013.41 88888.00 2019-11-27 02:47:46.907 331 15638.60 395.17 53013.38 88888.00 2019-11-27 02:47:47.407 331 15638.60 395.16 53013.35 88888.00 2019-11-27 02:47:47.907 331 15638.65 395.18 53013.44 88888.00 2019-11-27 02:47:48.407 331 15638.65 395.23 53013.45 88888.00 2019-11-27 02:47:48.907 331 15638.64 395.24 53013.48 88888.00 2019-11-27 02:47:49.407 331 15638.63 395.25 53013.49 88888.00 2019-11-27 02:47:49.907 331 15638.69 395.25 53013.46 88888.00 2019-11-27 02:47:50.407 331 15638.70 395.19 53013.39 88888.00 2019-11-27 02:47:50.907 331 15638.66 395.17 53013.35 88888.00 2019-11-27 02:47:51.407 331 15638.64 395.21 53013.34 88888.00 2019-11-27 02:47:51.907 331 15638.69 395.21 53013.37 88888.00 2019-11-27 02:47:52.407 331 15638.72 395.17 53013.37 88888.00 2019-11-27 02:47:52.907 331 15638.71 395.21 53013.34 88888.00 2019-11-27 02:47:53.407 331 15638.66 395.22 53013.31 88888.00 2019-11-27 02:47:53.907 331 15638.65 395.23 53013.31 88888.00 2019-11-27 02:47:54.407 331 15638.70 395.24 53013.28 88888.00 2019-11-27 02:47:54.907 331 15638.71 395.24 53013.28 88888.00 2019-11-27 02:47:55.407 331 15638.64 395.24 53013.30 88888.00 2019-11-27 02:47:55.907 331 15638.66 395.24 53013.26 88888.00 2019-11-27 02:47:56.407 331 15638.66 395.22 53013.24 88888.00 2019-11-27 02:47:56.907 331 15638.66 395.21 53013.25 88888.00 2019-11-27 02:47:57.407 331 15638.64 395.18 53013.23 88888.00 2019-11-27 02:47:57.908 331 15638.66 395.14 53013.18 88888.00 2019-11-27 02:47:58.408 331 15638.67 395.17 53013.15 88888.00 2019-11-27 02:47:58.908 331 15638.70 395.21 53013.15 88888.00 2019-11-27 02:47:59.408 331 15638.70 395.22 53013.20 88888.00 2019-11-27 02:47:59.908 331 15638.69 395.25 53013.20 88888.00 2019-11-27 02:48:00.408 331 15638.70 395.25 53013.19 88888.00 2019-11-27 02:48:00.908 331 15638.71 395.25 53013.23 88888.00 2019-11-27 02:48:01.408 331 15638.73 395.22 53013.27 88888.00 2019-11-27 02:48:01.908 331 15638.75 395.19 53013.27 88888.00 2019-11-27 02:48:02.408 331 15638.75 395.17 53013.25 88888.00 2019-11-27 02:48:02.908 331 15638.74 395.15 53013.29 88888.00 2019-11-27 02:48:03.408 331 15638.75 395.15 53013.33 88888.00 2019-11-27 02:48:03.908 331 15638.73 395.15 53013.30 88888.00 2019-11-27 02:48:04.408 331 15638.71 395.15 53013.31 88888.00 2019-11-27 02:48:04.908 331 15638.70 395.13 53013.27 88888.00 2019-11-27 02:48:05.408 331 15638.69 395.13 53013.27 88888.00 2019-11-27 02:48:05.908 331 15638.67 395.15 53013.27 88888.00 2019-11-27 02:48:06.408 331 15638.65 395.16 53013.26 88888.00 2019-11-27 02:48:06.908 331 15638.70 395.16 53013.29 88888.00 2019-11-27 02:48:07.408 331 15638.70 395.17 53013.33 88888.00 2019-11-27 02:48:07.908 331 15638.71 395.16 53013.34 88888.00 2019-11-27 02:48:08.408 331 15638.80 395.22 53013.35 88888.00 2019-11-27 02:48:09.408 331 15638.71 395.18 53013.31 88888.00 2019-11-27 02:48:09.908 331 15638.74 395.15 53013.33 88888.00 2019-11-27 02:48:10.408 331 15638.75 395.10 53013.33 88888.00 2019-11-27 02:48:10.908 331 15638.75 395.07 53013.33 88888.00 2019-11-27 02:48:11.408 331 15638.74 395.05 53013.34 88888.00 2019-11-27 02:48:11.908 331 15638.73 395.10 53013.30 88888.00 2019-11-27 02:48:12.408 331 15638.73 395.13 53013.28 88888.00 2019-11-27 02:48:12.908 331 15638.70 395.13 53013.28 88888.00 2019-11-27 02:48:13.408 331 15638.65 395.14 53013.32 88888.00 2019-11-27 02:48:13.908 331 15638.66 395.15 53013.33 88888.00 2019-11-27 02:48:14.408 331 15638.69 395.13 53013.34 88888.00 2019-11-27 02:48:14.908 331 15638.67 395.11 53013.37 88888.00 2019-11-27 02:48:15.408 331 15638.74 395.14 53013.33 88888.00 2019-11-27 02:48:15.908 331 15638.71 395.14 53013.35 88888.00 2019-11-27 02:48:16.408 331 15638.66 395.14 53013.38 88888.00 2019-11-27 02:48:16.908 331 15638.67 395.15 53013.32 88888.00 2019-11-27 02:48:17.408 331 15638.64 395.13 53013.26 88888.00 2019-11-27 02:48:17.908 331 15638.64 395.14 53013.25 88888.00 2019-11-27 02:48:18.408 331 15638.63 395.15 53013.21 88888.00 2019-11-27 02:48:18.908 331 15638.67 395.15 53013.24 88888.00 2019-11-27 02:48:19.408 331 15638.70 395.11 53013.27 88888.00 2019-11-27 02:48:19.908 331 15638.69 395.11 53013.31 88888.00 2019-11-27 02:48:20.408 331 15638.67 395.10 53013.34 88888.00 2019-11-27 02:48:20.908 331 15638.72 395.15 53013.35 88888.00 2019-11-27 02:48:21.408 331 15638.69 395.15 53013.38 88888.00 2019-11-27 02:48:21.908 331 15638.73 395.14 53013.38 88888.00 2019-11-27 02:48:22.408 331 15638.73 395.14 53013.40 88888.00 2019-11-27 02:48:22.908 331 15638.78 395.17 53013.43 88888.00 2019-11-27 02:48:23.408 331 15638.76 395.18 53013.44 88888.00 2019-11-27 02:48:23.908 331 15638.73 395.18 53013.44 88888.00 2019-11-27 02:48:24.408 331 15638.70 395.15 53013.44 88888.00 2019-11-27 02:48:24.908 331 15638.71 395.16 53013.40 88888.00 2019-11-27 02:48:25.408 331 15638.66 395.16 53013.40 88888.00 2019-11-27 02:48:25.908 331 15638.65 395.16 53013.43 88888.00 2019-11-27 02:48:26.408 331 15638.69 395.22 53013.45 88888.00 2019-11-27 02:48:26.908 331 15638.72 395.21 53013.43 88888.00 2019-11-27 02:48:27.408 331 15638.73 395.14 53013.41 88888.00 2019-11-27 02:48:27.908 331 15638.65 395.14 53013.41 88888.00 2019-11-27 02:48:28.408 331 15638.66 395.17 53013.42 88888.00 2019-11-27 02:48:28.908 331 15638.71 395.22 53013.39 88888.00 2019-11-27 02:48:29.408 331 15638.70 395.21 53013.39 88888.00 2019-11-27 02:48:29.908 331 15638.72 395.21 53013.45 88888.00 2019-11-27 02:48:30.408 331 15638.73 395.19 53013.43 88888.00 2019-11-27 02:48:30.908 331 15638.69 395.19 53013.45 88888.00 2019-11-27 02:48:31.408 331 15638.66 395.18 53013.47 88888.00 2019-11-27 02:48:31.908 331 15638.69 395.16 53013.50 88888.00 2019-11-27 02:48:32.408 331 15638.73 395.16 53013.53 88888.00 2019-11-27 02:48:32.908 331 15638.72 395.21 53013.59 88888.00 2019-11-27 02:48:33.408 331 15638.69 395.26 53013.54 88888.00 2019-11-27 02:48:33.908 331 15638.73 395.25 53013.49 88888.00 2019-11-27 02:48:34.408 331 15638.79 395.24 53013.48 88888.00 2019-11-27 02:48:34.908 331 15638.75 395.26 53013.50 88888.00 2019-11-27 02:48:35.408 331 15638.78 395.28 53013.54 88888.00 2019-11-27 02:48:35.908 331 15638.74 395.27 53013.55 88888.00 2019-11-27 02:48:36.408 331 15638.71 395.26 53013.54 88888.00 2019-11-27 02:48:36.908 331 15638.70 395.27 53013.50 88888.00 2019-11-27 02:48:37.408 331 15638.74 395.30 53013.48 88888.00 2019-11-27 02:48:37.908 331 15638.73 395.31 53013.49 88888.00 2019-11-27 02:48:38.408 331 15638.80 395.33 53013.51 88888.00 2019-11-27 02:48:38.908 331 15638.78 395.30 53013.51 88888.00 2019-11-27 02:48:39.408 331 15638.75 395.30 53013.56 88888.00 2019-11-27 02:48:39.908 331 15638.72 395.28 53013.52 88888.00 2019-11-27 02:48:40.908 331 15638.78 395.23 53013.59 88888.00 2019-11-27 02:48:41.408 331 15638.81 395.22 53013.53 88888.00 2019-11-27 02:48:41.908 331 15638.75 395.24 53013.55 88888.00 2019-11-27 02:48:42.408 331 15638.76 395.27 53013.51 88888.00 2019-11-27 02:48:42.908 331 15638.80 395.28 53013.49 88888.00 2019-11-27 02:48:43.408 331 15638.79 395.24 53013.51 88888.00 2019-11-27 02:48:43.908 331 15638.85 395.24 53013.54 88888.00 2019-11-27 02:48:44.408 331 15638.87 395.23 53013.52 88888.00 2019-11-27 02:48:44.908 331 15638.87 395.24 53013.48 88888.00 2019-11-27 02:48:45.408 331 15638.90 395.23 53013.53 88888.00 2019-11-27 02:48:45.908 331 15638.92 395.21 53013.52 88888.00 2019-11-27 02:48:46.408 331 15638.91 395.19 53013.49 88888.00 2019-11-27 02:48:46.908 331 15638.91 395.21 53013.47 88888.00 2019-11-27 02:48:47.408 331 15638.90 395.18 53013.46 88888.00 2019-11-27 02:48:47.908 331 15638.92 395.19 53013.44 88888.00 2019-11-27 02:48:48.408 331 15638.89 395.18 53013.47 88888.00 2019-11-27 02:48:48.908 331 15638.89 395.13 53013.44 88888.00 2019-11-27 02:48:49.408 331 15638.89 395.14 53013.49 88888.00 2019-11-27 02:48:49.908 331 15638.83 395.13 53013.50 88888.00 2019-11-27 02:48:50.408 331 15638.84 395.11 53013.48 88888.00 2019-11-27 02:48:50.908 331 15638.92 395.09 53013.50 88888.00 2019-11-27 02:48:51.408 331 15638.92 395.08 53013.50 88888.00 2019-11-27 02:48:51.908 331 15638.90 395.09 53013.49 88888.00 2019-11-27 02:48:52.408 331 15638.89 395.07 53013.46 88888.00 2019-11-27 02:48:52.908 331 15638.85 395.05 53013.43 88888.00 2019-11-27 02:48:53.408 331 15638.84 395.05 53013.42 88888.00 2019-11-27 02:48:53.908 331 15638.89 395.05 53013.43 88888.00 2019-11-27 02:48:54.408 331 15638.89 395.04 53013.46 88888.00 2019-11-27 02:48:54.908 331 15638.89 395.02 53013.44 88888.00 2019-11-27 02:48:55.408 331 15638.91 395.02 53013.43 88888.00 2019-11-27 02:48:55.908 331 15638.96 395.01 53013.44 88888.00 2019-11-27 02:48:56.408 331 15638.96 395.00 53013.45 88888.00 2019-11-27 02:48:56.908 331 15638.92 395.00 53013.47 88888.00 2019-11-27 02:48:57.408 331 15638.91 394.95 53013.50 88888.00 2019-11-27 02:48:57.908 331 15638.92 394.91 53013.47 88888.00 2019-11-27 02:48:58.408 331 15638.97 394.92 53013.49 88888.00 2019-11-27 02:48:58.908 331 15638.94 394.95 53013.46 88888.00 2019-11-27 02:48:59.408 331 15638.94 394.97 53013.46 88888.00 2019-11-27 02:48:59.908 331 15638.93 394.92 53013.47 88888.00 2019-11-27 02:49:00.408 331 15638.99 394.90 53013.49 88888.00 2019-11-27 02:49:00.908 331 15638.93 394.89 53013.51 88888.00 2019-11-27 02:49:01.408 331 15638.90 394.85 53013.53 88888.00 2019-11-27 02:49:01.908 331 15638.92 394.84 53013.49 88888.00 2019-11-27 02:49:02.408 331 15638.90 394.85 53013.44 88888.00 2019-11-27 02:49:02.908 331 15638.90 394.83 53013.44 88888.00 2019-11-27 02:49:03.408 331 15638.90 394.83 53013.49 88888.00 2019-11-27 02:49:03.908 331 15638.87 394.82 53013.48 88888.00 2019-11-27 02:49:04.408 331 15638.85 394.75 53013.45 88888.00 2019-11-27 02:49:04.908 331 15638.85 394.76 53013.40 88888.00 2019-11-27 02:49:05.408 331 15638.87 394.75 53013.43 88888.00 2019-11-27 02:49:05.908 331 15638.89 394.79 53013.49 88888.00 2019-11-27 02:49:06.408 331 15638.90 394.85 53013.50 88888.00 2019-11-27 02:49:06.908 331 15638.84 394.83 53013.51 88888.00 2019-11-27 02:49:07.408 331 15638.83 394.78 53013.49 88888.00 2019-11-27 02:49:07.908 331 15638.82 394.79 53013.48 88888.00 2019-11-27 02:49:08.408 331 15638.82 394.78 53013.47 88888.00 2019-11-27 02:49:08.908 331 15638.78 394.78 53013.46 88888.00 2019-11-27 02:49:09.408 331 15638.75 394.80 53013.49 88888.00 2019-11-27 02:49:09.908 331 15638.75 394.78 53013.45 88888.00 2019-11-27 02:49:10.408 331 15638.76 394.75 53013.47 88888.00 2019-11-27 02:49:10.908 331 15638.76 394.75 53013.44 88888.00 2019-11-27 02:49:11.408 331 15638.73 394.79 53013.44 88888.00 2019-11-27 02:49:11.908 331 15638.72 394.74 53013.39 88888.00 2019-11-27 02:49:12.408 331 15638.69 394.74 53013.37 88888.00 2019-11-27 02:49:12.908 331 15638.66 394.76 53013.40 88888.00 2019-11-27 02:49:13.408 331 15638.63 394.76 53013.42 88888.00 2019-11-27 02:49:13.908 331 15638.65 394.78 53013.48 88888.00 2019-11-27 02:49:14.408 331 15638.62 394.78 53013.48 88888.00 2019-11-27 02:49:14.908 331 15638.60 394.75 53013.45 88888.00 2019-11-27 02:49:15.408 331 15638.63 394.79 53013.47 88888.00 2019-11-27 02:49:15.908 331 15638.60 394.83 53013.49 88888.00 2019-11-27 02:49:16.408 331 15638.63 394.81 53013.52 88888.00 2019-11-27 02:49:16.908 331 15638.65 394.79 53013.47 88888.00 2019-11-27 02:49:17.408 331 15638.62 394.75 53013.46 88888.00 2019-11-27 02:49:17.908 331 15638.60 394.74 53013.51 88888.00 2019-11-27 02:49:18.408 331 15638.58 394.76 53013.48 88888.00 2019-11-27 02:49:18.908 331 15638.58 394.80 53013.51 88888.00 2019-11-27 02:49:19.408 331 15638.58 394.80 53013.51 88888.00 2019-11-27 02:49:19.908 331 15638.58 394.75 53013.51 88888.00 2019-11-27 02:49:20.408 331 15638.57 394.76 53013.47 88888.00 2019-11-27 02:49:20.908 331 15638.58 394.78 53013.51 88888.00 2019-11-27 02:49:21.408 331 15638.56 394.81 53013.52 88888.00 2019-11-27 02:49:22.408 331 15638.55 394.80 53013.58 88888.00 2019-11-27 02:49:22.908 331 15638.52 394.79 53013.54 88888.00 2019-11-27 02:49:23.408 331 15638.53 394.79 53013.51 88888.00 2019-11-27 02:49:23.908 331 15638.47 394.80 53013.47 88888.00 2019-11-27 02:49:24.408 331 15638.43 394.79 53013.47 88888.00 2019-11-27 02:49:24.908 331 15638.46 394.79 53013.50 88888.00 2019-11-27 02:49:25.408 331 15638.47 394.82 53013.49 88888.00 2019-11-27 02:49:25.908 331 15638.46 394.84 53013.50 88888.00 2019-11-27 02:49:26.408 331 15638.45 394.83 53013.55 88888.00 2019-11-27 02:49:26.908 331 15638.45 394.84 53013.55 88888.00 2019-11-27 02:49:27.408 331 15638.47 394.88 53013.60 88888.00 2019-11-27 02:49:27.908 331 15638.47 394.85 53013.61 88888.00 2019-11-27 02:49:28.408 331 15638.46 394.85 53013.62 88888.00 2019-11-27 02:49:28.908 331 15638.42 394.87 53013.60 88888.00 2019-11-27 02:49:29.408 331 15638.46 394.84 53013.58 88888.00 2019-11-27 02:49:29.908 331 15638.47 394.85 53013.64 88888.00 2019-11-27 02:49:30.408 331 15638.45 394.91 53013.62 88888.00 2019-11-27 02:49:30.908 331 15638.39 394.93 53013.61 88888.00 2019-11-27 02:49:31.408 331 15638.36 394.91 53013.65 88888.00 2019-11-27 02:49:31.908 331 15638.38 394.87 53013.64 88888.00 2019-11-27 02:49:32.408 331 15638.40 394.91 53013.59 88888.00 2019-11-27 02:49:32.908 331 15638.46 394.93 53013.59 88888.00 2019-11-27 02:49:33.408 331 15638.43 394.95 53013.56 88888.00 2019-11-27 02:49:33.908 331 15638.44 394.92 53013.63 88888.00 2019-11-27 02:49:34.408 331 15638.42 394.91 53013.58 88888.00 2019-11-27 02:49:34.908 331 15638.38 394.93 53013.58 88888.00 2019-11-27 02:49:35.408 331 15638.39 394.96 53013.54 88888.00 2019-11-27 02:49:35.908 331 15638.40 394.98 53013.52 88888.00 2019-11-27 02:49:36.408 331 15638.37 394.97 53013.50 88888.00 2019-11-27 02:49:36.908 331 15638.31 394.93 53013.48 88888.00 2019-11-27 02:49:37.408 331 15638.30 394.96 53013.54 88888.00 2019-11-27 02:49:37.908 331 15638.35 394.97 53013.56 88888.00 2019-11-27 02:49:38.408 331 15638.34 394.95 53013.56 88888.00 2019-11-27 02:49:38.908 331 15638.33 394.96 53013.55 88888.00 2019-11-27 02:49:39.408 331 15638.35 394.95 53013.53 88888.00 2019-11-27 02:49:39.908 331 15638.33 394.96 53013.54 88888.00 2019-11-27 02:49:40.408 331 15638.28 395.02 53013.58 88888.00 2019-11-27 02:49:40.908 331 15638.28 395.02 53013.59 88888.00 2019-11-27 02:49:41.408 331 15638.31 395.01 53013.56 88888.00 2019-11-27 02:49:41.908 331 15638.28 395.01 53013.58 88888.00 2019-11-27 02:49:42.408 331 15638.26 395.01 53013.56 88888.00 2019-11-27 02:49:42.908 331 15638.25 395.01 53013.53 88888.00 2019-11-27 02:49:43.408 331 15638.25 395.02 53013.58 88888.00 2019-11-27 02:49:43.908 331 15638.25 394.97 53013.56 88888.00 2019-11-27 02:49:44.408 331 15638.25 394.96 53013.56 88888.00 2019-11-27 02:49:44.908 331 15638.22 394.98 53013.55 88888.00 2019-11-27 02:49:45.408 331 15638.22 394.99 53013.58 88888.00 2019-11-27 02:49:45.908 331 15638.20 395.01 53013.53 88888.00 2019-11-27 02:49:46.408 331 15638.19 395.02 53013.48 88888.00 2019-11-27 02:49:46.908 331 15638.17 395.02 53013.50 88888.00 2019-11-27 02:49:47.408 331 15638.21 395.02 53013.53 88888.00 2019-11-27 02:49:47.908 331 15638.24 395.01 53013.51 88888.00 2019-11-27 02:49:48.408 331 15638.22 394.99 53013.49 88888.00 2019-11-27 02:49:48.908 331 15638.20 394.99 53013.52 88888.00 2019-11-27 02:49:49.408 331 15638.21 394.98 53013.51 88888.00 2019-11-27 02:49:49.908 331 15638.20 395.01 53013.46 88888.00 2019-11-27 02:49:50.408 331 15638.25 395.05 53013.46 88888.00 2019-11-27 02:49:50.908 331 15638.22 395.07 53013.45 88888.00 2019-11-27 02:49:51.408 331 15638.26 395.04 53013.47 88888.00 2019-11-27 02:49:51.908 331 15638.25 395.04 53013.52 88888.00 2019-11-27 02:49:52.408 331 15638.29 395.02 53013.49 88888.00 2019-11-27 02:49:52.908 331 15638.30 395.02 53013.48 88888.00 2019-11-27 02:49:53.908 331 15638.25 395.02 53013.45 88888.00 2019-11-27 02:49:54.408 331 15638.24 395.02 53013.46 88888.00 2019-11-27 02:49:54.908 331 15638.26 395.07 53013.42 88888.00 2019-11-27 02:49:55.408 331 15638.25 395.05 53013.41 88888.00 2019-11-27 02:49:55.908 331 15638.24 395.07 53013.44 88888.00 2019-11-27 02:49:56.408 331 15638.25 395.08 53013.45 88888.00 2019-11-27 02:49:56.908 331 15638.30 395.05 53013.38 88888.00 2019-11-27 02:49:57.408 331 15638.37 395.06 53013.39 88888.00 2019-11-27 02:49:57.908 331 15638.38 395.08 53013.41 88888.00 2019-11-27 02:49:58.408 331 15638.37 395.09 53013.37 88888.00 2019-11-27 02:49:58.908 331 15638.33 395.06 53013.41 88888.00 2019-11-27 02:49:59.408 331 15638.34 395.05 53013.41 88888.00 2019-11-27 02:49:59.908 331 15638.36 395.02 53013.39 88888.00 2019-11-27 02:50:00.408 331 15638.35 395.06 53013.35 88888.00 2019-11-27 02:50:00.908 331 15638.39 395.06 53013.37 88888.00 2019-11-27 02:50:01.408 331 15638.43 395.06 53013.38 88888.00 2019-11-27 02:50:01.908 331 15638.44 395.07 53013.39 88888.00 2019-11-27 02:50:02.408 331 15638.39 395.08 53013.39 88888.00 2019-11-27 02:50:02.908 331 15638.39 395.09 53013.37 88888.00 2019-11-27 02:50:03.408 331 15638.45 395.13 53013.34 88888.00 2019-11-27 02:50:03.908 331 15638.49 395.16 53013.32 88888.00 2019-11-27 02:50:04.408 331 15638.52 395.14 53013.28 88888.00 2019-11-27 02:50:04.908 331 15638.49 395.10 53013.30 88888.00 2019-11-27 02:50:05.408 331 15638.52 395.07 53013.27 88888.00 2019-11-27 02:50:05.908 331 15638.55 395.09 53013.25 88888.00 2019-11-27 02:50:06.408 331 15638.55 395.08 53013.25 88888.00 2019-11-27 02:50:06.908 331 15638.56 395.09 53013.24 88888.00 2019-11-27 02:50:07.408 331 15638.56 395.11 53013.25 88888.00 2019-11-27 02:50:07.908 331 15638.56 395.14 53013.26 88888.00 2019-11-27 02:50:08.408 331 15638.58 395.11 53013.25 88888.00 2019-11-27 02:50:08.908 331 15638.56 395.10 53013.23 88888.00 2019-11-27 02:50:09.408 331 15638.57 395.16 53013.23 88888.00 2019-11-27 02:50:09.908 331 15638.63 395.14 53013.28 88888.00 2019-11-27 02:50:10.408 331 15638.60 395.10 53013.34 88888.00 2019-11-27 02:50:10.908 331 15638.60 395.08 53013.35 88888.00 2019-11-27 02:50:11.408 331 15638.57 395.15 53013.28 88888.00 2019-11-27 02:50:11.908 331 15638.58 395.14 53013.28 88888.00 2019-11-27 02:50:12.408 331 15638.63 395.09 53013.25 88888.00 2019-11-27 02:50:12.908 331 15638.62 395.09 53013.22 88888.00 2019-11-27 02:50:13.408 331 15638.62 395.13 53013.20 88888.00 2019-11-27 02:50:13.908 331 15638.62 395.13 53013.20 88888.00 2019-11-27 02:50:14.408 331 15638.60 395.11 53013.15 88888.00 2019-11-27 02:50:14.908 331 15638.64 395.17 53013.17 88888.00 2019-11-27 02:50:15.408 331 15638.67 395.19 53013.19 88888.00 2019-11-27 02:50:15.908 331 15638.69 395.21 53013.23 88888.00 2019-11-27 02:50:16.408 331 15638.69 395.22 53013.29 88888.00 2019-11-27 02:50:16.908 331 15638.71 395.22 53013.26 88888.00 2019-11-27 02:50:17.408 331 15638.70 395.18 53013.27 88888.00 2019-11-27 02:50:17.908 331 15638.71 395.18 53013.22 88888.00 2019-11-27 02:50:18.408 331 15638.71 395.22 53013.24 88888.00 2019-11-27 02:50:18.908 331 15638.71 395.23 53013.21 88888.00 2019-11-27 02:50:19.408 331 15638.69 395.24 53013.23 88888.00 2019-11-27 02:50:19.908 331 15638.71 395.24 53013.27 88888.00 2019-11-27 02:50:20.408 331 15638.70 395.23 53013.29 88888.00 2019-11-27 02:50:20.908 331 15638.69 395.23 53013.31 88888.00 2019-11-27 02:50:21.408 331 15638.75 395.23 53013.33 88888.00 2019-11-27 02:50:21.908 331 15638.73 395.21 53013.28 88888.00 2019-11-27 02:50:22.408 331 15638.72 395.24 53013.27 88888.00 2019-11-27 02:50:22.908 331 15638.73 395.24 53013.28 88888.00 2019-11-27 02:50:23.408 331 15638.78 395.25 53013.28 88888.00 2019-11-27 02:50:23.908 331 15638.78 395.23 53013.27 88888.00 2019-11-27 02:50:24.408 331 15638.76 395.22 53013.30 88888.00 2019-11-27 02:50:24.908 331 15638.75 395.21 53013.28 88888.00 2019-11-27 02:50:25.408 331 15638.72 395.19 53013.31 88888.00 2019-11-27 02:50:25.908 331 15638.76 395.21 53013.32 88888.00 2019-11-27 02:50:26.408 331 15638.81 395.16 53013.30 88888.00 2019-11-27 02:50:26.908 331 15638.79 395.19 53013.28 88888.00 2019-11-27 02:50:27.408 331 15638.79 395.22 53013.30 88888.00 2019-11-27 02:50:27.908 331 15638.76 395.18 53013.26 88888.00 2019-11-27 02:50:28.408 331 15638.82 395.21 53013.25 88888.00 2019-11-27 02:50:28.908 331 15638.82 395.16 53013.22 88888.00 2019-11-27 02:50:29.408 331 15638.79 395.13 53013.17 88888.00 2019-11-27 02:50:29.908 331 15638.82 395.17 53013.20 88888.00 2019-11-27 02:50:30.408 331 15638.83 395.21 53013.25 88888.00 2019-11-27 02:50:30.908 331 15638.89 395.21 53013.27 88888.00 2019-11-27 02:50:31.408 331 15638.90 395.21 53013.25 88888.00 2019-11-27 02:50:31.908 331 15638.84 395.17 53013.20 88888.00 2019-11-27 02:50:32.408 331 15638.84 395.17 53013.19 88888.00 2019-11-27 02:50:32.908 331 15638.88 395.18 53013.17 88888.00 2019-11-27 02:50:33.408 331 15638.91 395.18 53013.18 88888.00 2019-11-27 02:50:33.908 331 15638.90 395.19 53013.21 88888.00 2019-11-27 02:50:34.408 331 15638.89 395.21 53013.24 88888.00 2019-11-27 02:50:35.408 331 15638.92 395.17 53013.26 88888.00 2019-11-27 02:50:35.908 331 15638.98 395.15 53013.25 88888.00 2019-11-27 02:50:36.408 331 15638.97 395.18 53013.23 88888.00 2019-11-27 02:50:36.908 331 15638.97 395.17 53013.22 88888.00 2019-11-27 02:50:37.408 331 15638.97 395.18 53013.22 88888.00 2019-11-27 02:50:37.908 331 15638.94 395.21 53013.23 88888.00 2019-11-27 02:50:38.408 331 15639.00 395.19 53013.26 88888.00 2019-11-27 02:50:38.908 331 15638.99 395.18 53013.28 88888.00 2019-11-27 02:50:39.408 331 15638.93 395.18 53013.24 88888.00 2019-11-27 02:50:39.908 331 15638.98 395.18 53013.14 88888.00 2019-11-27 02:50:40.408 331 15638.98 395.21 53013.15 88888.00 2019-11-27 02:50:40.908 331 15638.99 395.23 53013.17 88888.00 2019-11-27 02:50:41.408 331 15639.03 395.24 53013.14 88888.00 2019-11-27 02:50:41.908 331 15639.00 395.25 53013.14 88888.00 2019-11-27 02:50:42.408 331 15639.01 395.26 53013.15 88888.00 2019-11-27 02:50:42.908 331 15639.03 395.27 53013.13 88888.00 2019-11-27 02:50:43.408 331 15639.06 395.24 53013.15 88888.00 2019-11-27 02:50:43.908 331 15639.03 395.24 53013.17 88888.00 2019-11-27 02:50:44.408 331 15639.03 395.24 53013.19 88888.00 2019-11-27 02:50:44.908 331 15639.05 395.26 53013.19 88888.00 2019-11-27 02:50:45.408 331 15639.05 395.27 53013.20 88888.00 2019-11-27 02:50:45.908 331 15639.09 395.26 53013.19 88888.00 2019-11-27 02:50:46.408 331 15639.08 395.27 53013.17 88888.00 2019-11-27 02:50:46.908 331 15639.12 395.26 53013.15 88888.00 2019-11-27 02:50:47.408 331 15639.12 395.28 53013.12 88888.00 2019-11-27 02:50:47.908 331 15639.18 395.30 53013.17 88888.00 2019-11-27 02:50:48.408 331 15639.18 395.31 53013.13 88888.00 2019-11-27 02:50:48.908 331 15639.19 395.30 53013.10 88888.00 2019-11-27 02:50:49.408 331 15639.18 395.30 53013.12 88888.00 2019-11-27 02:50:49.908 331 15639.19 395.31 53013.12 88888.00 2019-11-27 02:50:50.408 331 15639.18 395.34 53013.11 88888.00 2019-11-27 02:50:50.908 331 15639.19 395.34 53013.12 88888.00 2019-11-27 02:50:51.408 331 15639.18 395.32 53013.09 88888.00 2019-11-27 02:50:51.908 331 15639.17 395.33 53013.11 88888.00 2019-11-27 02:50:52.408 331 15639.20 395.33 53013.13 88888.00 2019-11-27 02:50:52.908 331 15639.24 395.35 53013.21 88888.00 2019-11-27 02:50:53.408 331 15639.25 395.40 53013.21 88888.00 2019-11-27 02:50:53.908 331 15639.21 395.40 53013.20 88888.00 2019-11-27 02:50:54.408 331 15639.24 395.37 53013.19 88888.00 2019-11-27 02:50:54.908 331 15639.26 395.33 53013.20 88888.00 2019-11-27 02:50:55.408 331 15639.26 395.31 53013.22 88888.00 2019-11-27 02:50:55.908 331 15639.26 395.32 53013.18 88888.00 2019-11-27 02:50:56.408 331 15639.25 395.34 53013.18 88888.00 2019-11-27 02:50:56.908 331 15639.25 395.35 53013.18 88888.00 2019-11-27 02:50:57.408 331 15639.20 395.33 53013.11 88888.00 2019-11-27 02:50:57.908 331 15639.19 395.33 53013.10 88888.00 2019-11-27 02:50:58.408 331 15639.24 395.35 53013.14 88888.00 2019-11-27 02:50:58.908 331 15639.27 395.33 53013.15 88888.00 2019-11-27 02:50:59.408 331 15639.25 395.33 53013.15 88888.00 2019-11-27 02:50:59.908 331 15639.26 395.33 53013.11 88888.00 2019-11-27 02:51:00.408 331 15639.23 395.34 53013.11 88888.00 2019-11-27 02:51:00.908 331 15639.24 395.39 53013.17 88888.00 2019-11-27 02:51:01.408 331 15639.23 395.36 53013.22 88888.00 2019-11-27 02:51:01.908 331 15639.23 395.33 53013.19 88888.00 2019-11-27 02:51:02.408 331 15639.24 395.33 53013.15 88888.00 2019-11-27 02:51:02.908 331 15639.27 395.31 53013.17 88888.00 2019-11-27 02:51:03.408 331 15639.32 395.28 53013.24 88888.00 2019-11-27 02:51:03.908 331 15639.28 395.30 53013.22 88888.00 2019-11-27 02:51:04.408 331 15639.26 395.26 53013.22 88888.00 2019-11-27 02:51:04.908 331 15639.27 395.27 53013.18 88888.00 2019-11-27 02:51:05.408 331 15639.29 395.25 53013.15 88888.00 2019-11-27 02:51:05.908 331 15639.34 395.26 53013.18 88888.00 2019-11-27 02:51:06.908 331 15639.33 395.27 53013.25 88888.00 2019-11-27 02:51:07.408 331 15639.35 395.25 53013.25 88888.00 2019-11-27 02:51:07.908 331 15639.38 395.27 53013.25 88888.00 2019-11-27 02:51:08.408 331 15639.41 395.26 53013.25 88888.00 2019-11-27 02:51:08.908 331 15639.41 395.26 53013.24 88888.00 2019-11-27 02:51:09.408 331 15639.42 395.25 53013.21 88888.00 2019-11-27 02:51:09.908 331 15639.45 395.19 53013.20 88888.00 2019-11-27 02:51:10.408 331 15639.39 395.21 53013.23 88888.00 2019-11-27 02:51:10.908 331 15639.39 395.19 53013.24 88888.00 2019-11-27 02:51:11.408 331 15639.45 395.19 53013.22 88888.00 2019-11-27 02:51:11.908 331 15639.43 395.22 53013.21 88888.00 2019-11-27 02:51:12.408 331 15639.42 395.19 53013.22 88888.00 2019-11-27 02:51:12.908 331 15639.43 395.15 53013.25 88888.00 2019-11-27 02:51:13.408 331 15639.46 395.11 53013.22 88888.00 2019-11-27 02:51:13.908 331 15639.44 395.10 53013.21 88888.00 2019-11-27 02:51:14.408 331 15639.47 395.13 53013.17 88888.00 2019-11-27 02:51:14.908 331 15639.46 395.13 53013.14 88888.00 2019-11-27 02:51:15.408 331 15639.47 395.11 53013.12 88888.00 2019-11-27 02:51:15.908 331 15639.53 395.13 53013.17 88888.00 2019-11-27 02:51:16.408 331 15639.54 395.13 53013.21 88888.00 2019-11-27 02:51:16.908 331 15639.54 395.10 53013.18 88888.00 2019-11-27 02:51:17.408 331 15639.51 395.06 53013.17 88888.00 2019-11-27 02:51:17.908 331 15639.47 395.11 53013.19 88888.00 2019-11-27 02:51:18.408 331 15639.51 395.11 53013.22 88888.00 2019-11-27 02:51:18.908 331 15639.53 395.07 53013.24 88888.00 2019-11-27 02:51:19.408 331 15639.56 395.09 53013.20 88888.00 2019-11-27 02:51:19.908 331 15639.57 395.08 53013.17 88888.00 2019-11-27 02:51:20.408 331 15639.54 395.05 53013.09 88888.00 2019-11-27 02:51:20.908 331 15639.54 395.05 53013.10 88888.00 2019-11-27 02:51:21.408 331 15639.51 395.02 53013.14 88888.00 2019-11-27 02:51:21.908 331 15639.57 395.04 53013.17 88888.00 2019-11-27 02:51:22.408 331 15639.54 395.01 53013.21 88888.00 2019-11-27 02:51:22.908 331 15639.56 394.99 53013.19 88888.00 2019-11-27 02:51:23.408 331 15639.58 394.99 53013.09 88888.00 2019-11-27 02:51:23.908 331 15639.58 395.00 53013.13 88888.00 2019-11-27 02:51:24.908 331 15639.55 394.99 53013.10 88888.00 2019-11-27 02:51:25.408 331 15639.60 395.00 53013.06 88888.00 2019-11-27 02:51:25.908 331 15639.62 394.96 53013.02 88888.00 2019-11-27 02:51:26.408 331 15639.61 394.95 53013.03 88888.00 2019-11-27 02:51:26.908 331 15639.55 394.95 53013.02 88888.00 2019-11-27 02:51:27.408 331 15639.54 394.95 53013.02 88888.00 2019-11-27 02:51:27.908 331 15639.56 394.98 53013.09 88888.00 2019-11-27 02:51:28.408 331 15639.54 394.99 53013.09 88888.00 2019-11-27 02:51:28.908 331 15639.52 394.97 53013.06 88888.00 2019-11-27 02:51:29.408 331 15639.53 394.95 53013.04 88888.00 2019-11-27 02:51:29.908 331 15639.57 394.92 53012.98 88888.00 2019-11-27 02:51:30.408 331 15639.56 394.91 53012.95 88888.00 2019-11-27 02:51:30.908 331 15639.56 394.92 53012.97 88888.00 2019-11-27 02:51:31.408 331 15639.60 394.95 53012.95 88888.00 2019-11-27 02:51:31.908 331 15639.61 394.98 53012.93 88888.00 2019-11-27 02:51:32.408 331 15639.61 394.93 53012.94 88888.00 2019-11-27 02:51:32.908 331 15639.60 394.90 53012.93 88888.00 2019-11-27 02:51:33.408 331 15639.58 394.93 53012.91 88888.00 2019-11-27 02:51:33.908 331 15639.52 394.95 53012.87 88888.00 2019-11-27 02:51:34.408 331 15639.54 395.04 53012.92 88888.00 2019-11-27 02:51:34.908 331 15639.56 394.99 53012.93 88888.00 2019-11-27 02:51:35.408 331 15639.58 394.97 53012.89 88888.00 2019-11-27 02:51:35.908 331 15639.56 394.93 53012.87 88888.00 2019-11-27 02:51:36.408 331 15639.56 394.91 53012.83 88888.00 2019-11-27 02:51:36.908 331 15639.52 394.92 53012.81 88888.00 2019-11-27 02:51:37.408 331 15639.58 394.96 53012.81 88888.00 2019-11-27 02:51:38.408 331 15639.54 394.96 53012.75 88888.00 2019-11-27 02:51:38.908 331 15639.55 394.96 53012.78 88888.00 2019-11-27 02:51:39.408 331 15639.56 394.95 53012.79 88888.00 2019-11-27 02:51:39.908 331 15639.60 394.99 53012.83 88888.00 2019-11-27 02:51:40.408 331 15639.60 395.04 53012.86 88888.00 2019-11-27 02:51:40.908 331 15639.55 395.05 53012.82 88888.00 2019-11-27 02:51:41.408 331 15639.61 395.07 53012.82 88888.00 2019-11-27 02:51:41.908 331 15639.57 395.06 53012.79 88888.00 2019-11-27 02:51:42.408 331 15639.57 395.04 53012.80 88888.00 2019-11-27 02:51:42.908 331 15639.58 395.09 53012.87 88888.00 2019-11-27 02:51:43.408 331 15639.63 395.08 53012.90 88888.00 2019-11-27 02:51:43.908 331 15639.63 395.07 53012.87 88888.00 2019-11-27 02:51:44.408 331 15639.65 395.06 53012.83 88888.00 2019-11-27 02:51:44.908 331 15639.70 395.11 53012.88 88888.00 2019-11-27 02:51:45.408 331 15639.71 395.10 53012.93 88888.00 2019-11-27 02:51:45.908 331 15639.73 395.11 53012.85 88888.00 2019-11-27 02:51:46.408 331 15639.74 395.16 53012.86 88888.00 2019-11-27 02:51:46.908 331 15639.72 395.21 53012.88 88888.00 2019-11-27 02:51:47.408 331 15639.70 395.22 53012.92 88888.00 2019-11-27 02:51:48.408 331 15639.73 395.19 53012.85 88888.00 2019-11-27 02:51:48.908 331 15639.74 395.23 53012.86 88888.00 2019-11-27 02:51:49.408 331 15639.75 395.30 53012.84 88888.00 2019-11-27 02:51:49.908 331 15639.75 395.32 53012.83 88888.00 2019-11-27 02:51:50.408 331 15639.72 395.28 53012.83 88888.00 2019-11-27 02:51:50.908 331 15639.79 395.30 53012.89 88888.00 2019-11-27 02:51:51.408 331 15639.81 395.32 53012.89 88888.00 2019-11-27 02:51:51.908 331 15639.79 395.36 53012.85 88888.00 2019-11-27 02:51:52.408 331 15639.81 395.40 53012.81 88888.00 2019-11-27 02:51:52.908 331 15639.83 395.40 53012.83 88888.00 2019-11-27 02:51:53.408 331 15639.83 395.39 53012.83 88888.00 2019-11-27 02:51:53.908 331 15639.83 395.42 53012.85 88888.00 2019-11-27 02:51:54.408 331 15639.83 395.45 53012.87 88888.00 2019-11-27 02:51:54.908 331 15639.84 395.45 53012.88 88888.00 2019-11-27 02:51:55.408 331 15639.89 395.48 53012.85 88888.00 2019-11-27 02:51:55.908 331 15639.89 395.47 53012.82 88888.00 2019-11-27 02:51:56.408 331 15639.92 395.49 53012.85 88888.00 2019-11-27 02:51:56.908 331 15639.99 395.50 53012.85 88888.00 2019-11-27 02:51:57.408 331 15640.00 395.53 53012.89 88888.00 2019-11-27 02:51:57.908 331 15640.06 395.52 53012.87 88888.00 2019-11-27 02:51:58.408 331 15640.07 395.52 53012.82 88888.00 2019-11-27 02:51:58.908 331 15640.08 395.57 53012.81 88888.00 2019-11-27 02:51:59.408 331 15640.10 395.56 53012.84 88888.00 2019-11-27 02:51:59.908 331 15640.18 395.60 53012.86 88888.00 2019-11-27 02:52:00.408 331 15640.15 395.60 53012.85 88888.00 2019-11-27 02:52:00.908 331 15640.14 395.57 53012.86 88888.00 2019-11-27 02:52:01.408 331 15640.14 395.57 53012.85 88888.00 2019-11-27 02:52:01.908 331 15640.18 395.56 53012.83 88888.00 2019-11-27 02:52:02.408 331 15640.24 395.54 53012.83 88888.00 2019-11-27 02:52:02.908 331 15640.26 395.56 53012.80 88888.00 2019-11-27 02:52:03.408 331 15640.21 395.56 53012.80 88888.00 2019-11-27 02:52:03.908 331 15640.17 395.57 53012.88 88888.00 2019-11-27 02:52:04.408 331 15640.21 395.57 53012.91 88888.00 2019-11-27 02:52:04.908 331 15640.32 395.54 53012.93 88888.00 2019-11-27 02:52:05.408 331 15640.36 395.52 53012.90 88888.00 2019-11-27 02:52:05.908 331 15640.34 395.48 53012.85 88888.00 2019-11-27 02:52:06.408 331 15640.36 395.50 53012.81 88888.00 2019-11-27 02:52:06.908 331 15640.37 395.51 53012.80 88888.00 2019-11-27 02:52:07.408 331 15640.36 395.50 53012.83 88888.00 2019-11-27 02:52:07.908 331 15640.35 395.50 53012.90 88888.00 2019-11-27 02:52:08.408 331 15640.36 395.49 53012.90 88888.00 2019-11-27 02:52:08.908 331 15640.44 395.51 53012.89 88888.00 2019-11-27 02:52:09.408 331 15640.45 395.51 53012.90 88888.00 2019-11-27 02:52:09.908 331 15640.46 395.54 53012.86 88888.00 2019-11-27 02:52:10.408 331 15640.47 395.53 53012.82 88888.00 2019-11-27 02:52:10.908 331 15640.48 395.48 53012.80 88888.00 2019-11-27 02:52:11.408 331 15640.55 395.52 53012.81 88888.00 2019-11-27 02:52:11.908 331 15640.48 395.52 53012.83 88888.00 2019-11-27 02:52:12.408 331 15640.45 395.51 53012.86 88888.00 2019-11-27 02:52:12.908 331 15640.46 395.43 53012.87 88888.00 2019-11-27 02:52:13.408 331 15640.46 395.42 53012.86 88888.00 2019-11-27 02:52:13.908 331 15640.51 395.44 53012.87 88888.00 2019-11-27 02:52:14.408 331 15640.50 395.41 53012.86 88888.00 2019-11-27 02:52:14.908 331 15640.47 395.43 53012.88 88888.00 2019-11-27 02:52:15.408 331 15640.53 395.44 53012.89 88888.00 2019-11-27 02:52:15.908 331 15640.54 395.39 53012.91 88888.00 2019-11-27 02:52:16.408 331 15640.53 395.37 53012.89 88888.00 2019-11-27 02:52:16.908 331 15640.56 395.43 53012.91 88888.00 2019-11-27 02:52:17.408 331 15640.57 395.40 53012.86 88888.00 2019-11-27 02:52:17.908 331 15640.61 395.36 53012.84 88888.00 2019-11-27 02:52:18.408 331 15640.61 395.35 53012.84 88888.00 2019-11-27 02:52:18.908 331 15640.60 395.39 53012.87 88888.00 2019-11-27 02:52:19.408 331 15640.60 395.41 53012.87 88888.00 2019-11-27 02:52:19.908 331 15640.61 395.45 53012.85 88888.00 2019-11-27 02:52:20.408 331 15640.71 395.48 53012.80 88888.00 2019-11-27 02:52:20.908 331 15640.69 395.48 53012.80 88888.00 2019-11-27 02:52:21.408 331 15640.68 395.48 53012.77 88888.00 2019-11-27 02:52:21.908 331 15640.70 395.48 53012.79 88888.00 2019-11-27 02:52:22.408 331 15640.70 395.47 53012.78 88888.00 2019-11-27 02:52:22.908 331 15640.64 395.41 53012.73 88888.00 2019-11-27 02:52:23.408 331 15640.61 395.37 53012.78 88888.00 2019-11-27 02:52:23.908 331 15640.68 395.41 53012.75 88888.00 2019-11-27 02:52:24.408 331 15640.73 395.39 53012.77 88888.00 2019-11-27 02:52:24.908 331 15640.72 395.39 53012.71 88888.00 2019-11-27 02:52:25.408 331 15640.69 395.42 53012.75 88888.00 2019-11-27 02:52:25.908 331 15640.71 395.45 53012.79 88888.00 2019-11-27 02:52:26.408 331 15640.77 395.45 53012.79 88888.00 2019-11-27 02:52:26.908 331 15640.83 395.47 53012.77 88888.00 2019-11-27 02:52:27.408 331 15640.82 395.48 53012.78 88888.00 2019-11-27 02:52:27.908 331 15640.79 395.45 53012.77 88888.00 2019-11-27 02:52:28.409 331 15640.81 395.49 53012.75 88888.00 2019-11-27 02:52:28.909 331 15640.88 395.50 53012.77 88888.00 2019-11-27 02:52:29.909 331 15640.93 395.50 53012.69 88888.00 2019-11-27 02:52:30.409 331 15640.93 395.58 53012.69 88888.00 2019-11-27 02:52:30.909 331 15640.95 395.59 53012.73 88888.00 2019-11-27 02:52:31.409 331 15640.95 395.61 53012.70 88888.00 2019-11-27 02:52:31.909 331 15640.92 395.63 53012.75 88888.00 2019-11-27 02:52:32.409 331 15640.92 395.62 53012.72 88888.00 2019-11-27 02:52:32.909 331 15640.90 395.61 53012.68 88888.00 2019-11-27 02:52:33.409 331 15640.91 395.62 53012.70 88888.00 2019-11-27 02:52:33.909 331 15640.91 395.61 53012.70 88888.00 2019-11-27 02:52:34.409 331 15641.01 395.65 53012.64 88888.00 2019-11-27 02:52:34.909 331 15641.02 395.67 53012.60 88888.00 2019-11-27 02:52:35.409 331 15641.01 395.66 53012.63 88888.00 2019-11-27 02:52:35.909 331 15641.05 395.71 53012.68 88888.00 2019-11-27 02:52:36.409 331 15641.07 395.75 53012.65 88888.00 2019-11-27 02:52:36.909 331 15641.08 395.74 53012.60 88888.00 2019-11-27 02:52:37.409 331 15641.07 395.75 53012.60 88888.00 2019-11-27 02:52:37.909 331 15641.06 395.79 53012.62 88888.00 2019-11-27 02:52:38.409 331 15641.13 395.76 53012.63 88888.00 2019-11-27 02:52:38.909 331 15641.14 395.78 53012.57 88888.00 2019-11-27 02:52:39.909 331 15641.16 395.79 53012.65 88888.00 2019-11-27 02:52:40.409 331 15641.18 395.79 53012.61 88888.00 2019-11-27 02:52:40.909 331 15641.16 395.73 53012.58 88888.00 2019-11-27 02:52:41.409 331 15641.20 395.80 53012.60 88888.00 2019-11-27 02:52:41.909 331 15641.19 395.83 53012.58 88888.00 2019-11-27 02:52:42.409 331 15641.22 395.84 53012.54 88888.00 2019-11-27 02:52:42.909 331 15641.19 395.83 53012.53 88888.00 2019-11-27 02:52:43.409 331 15641.25 395.83 53012.58 88888.00 2019-11-27 02:52:43.909 331 15641.27 395.80 53012.60 88888.00 2019-11-27 02:52:44.409 331 15641.28 395.79 53012.54 88888.00 2019-11-27 02:52:44.909 331 15641.31 395.80 53012.58 88888.00 2019-11-27 02:52:45.409 331 15641.27 395.78 53012.55 88888.00 2019-11-27 02:52:45.909 331 15641.36 395.77 53012.49 88888.00 2019-11-27 02:52:46.409 331 15641.36 395.75 53012.50 88888.00 2019-11-27 02:52:46.909 331 15641.36 395.63 53012.51 88888.00 2019-11-27 02:52:47.409 331 15641.36 395.70 53012.54 88888.00 2019-11-27 02:52:47.909 331 15641.45 395.76 53012.57 88888.00 2019-11-27 02:52:48.409 331 15641.42 395.74 53012.55 88888.00 2019-11-27 02:52:48.909 331 15641.42 395.75 53012.58 88888.00 2019-11-27 02:52:49.409 331 15641.45 395.75 53012.57 88888.00 2019-11-27 02:52:49.909 331 15641.51 395.76 53012.54 88888.00 2019-11-27 02:52:50.409 331 15641.50 395.75 53012.58 88888.00 2019-11-27 02:52:50.909 331 15641.50 395.70 53012.58 88888.00 2019-11-27 02:52:51.409 331 15641.51 395.66 53012.47 88888.00 2019-11-27 02:52:51.909 331 15641.50 395.66 53012.43 88888.00 2019-11-27 02:52:52.409 331 15641.46 395.66 53012.47 88888.00 2019-11-27 02:52:52.909 331 15641.46 395.66 53012.49 88888.00 2019-11-27 02:52:53.409 331 15641.45 395.67 53012.49 88888.00 2019-11-27 02:52:53.909 331 15641.43 395.68 53012.51 88888.00 2019-11-27 02:52:54.409 331 15641.50 395.63 53012.55 88888.00 2019-11-27 02:52:54.909 331 15641.54 395.59 53012.58 88888.00 2019-11-27 02:52:55.409 331 15641.52 395.59 53012.57 88888.00 2019-11-27 02:52:55.909 331 15641.44 395.66 53012.58 88888.00 2019-11-27 02:52:56.409 331 15641.50 395.67 53012.62 88888.00 2019-11-27 02:52:56.909 331 15641.49 395.67 53012.64 88888.00 2019-11-27 02:52:57.909 331 15641.44 395.62 53012.62 88888.00 2019-11-27 02:52:58.409 331 15641.44 395.62 53012.64 88888.00 2019-11-27 02:52:58.909 331 15641.43 395.66 53012.64 88888.00 2019-11-27 02:52:59.409 331 15641.41 395.66 53012.64 88888.00 2019-11-27 02:52:59.909 331 15641.40 395.66 53012.65 88888.00 2019-11-27 02:53:00.409 331 15641.35 395.66 53012.63 88888.00 2019-11-27 02:53:00.909 331 15641.33 395.66 53012.64 88888.00 2019-11-27 02:53:01.409 331 15641.29 395.67 53012.63 88888.00 2019-11-27 02:53:01.909 331 15641.25 395.60 53012.67 88888.00 2019-11-27 02:53:02.409 331 15641.23 395.60 53012.70 88888.00 2019-11-27 02:53:02.909 331 15641.20 395.59 53012.72 88888.00 2019-11-27 02:53:03.409 331 15641.22 395.58 53012.72 88888.00 2019-11-27 02:53:03.909 331 15641.22 395.53 53012.71 88888.00 2019-11-27 02:53:04.409 331 15641.19 395.52 53012.72 88888.00 2019-11-27 02:53:04.909 331 15641.13 395.54 53012.74 88888.00 2019-11-27 02:53:05.409 331 15641.13 395.59 53012.73 88888.00 2019-11-27 02:53:05.909 331 15641.15 395.57 53012.77 88888.00 2019-11-27 02:53:06.409 331 15641.10 395.58 53012.75 88888.00 2019-11-27 02:53:06.909 331 15641.06 395.60 53012.72 88888.00 2019-11-27 02:53:07.409 331 15640.99 395.58 53012.73 88888.00 2019-11-27 02:53:07.909 331 15640.99 395.54 53012.75 88888.00 2019-11-27 02:53:08.409 331 15640.97 395.53 53012.70 88888.00 2019-11-27 02:53:08.909 331 15640.95 395.53 53012.69 88888.00 2019-11-27 02:53:09.409 331 15640.95 395.54 53012.70 88888.00 2019-11-27 02:53:09.909 331 15640.97 395.52 53012.73 88888.00 2019-11-27 02:53:10.409 331 15640.93 395.50 53012.77 88888.00 2019-11-27 02:53:10.909 331 15640.90 395.48 53012.80 88888.00 2019-11-27 02:53:11.409 331 15640.91 395.44 53012.80 88888.00 2019-11-27 02:53:11.909 331 15640.90 395.45 53012.78 88888.00 2019-11-27 02:53:12.409 331 15640.92 395.45 53012.78 88888.00 2019-11-27 02:53:12.909 331 15640.90 395.47 53012.72 88888.00 2019-11-27 02:53:13.409 331 15640.89 395.48 53012.69 88888.00 2019-11-27 02:53:13.909 331 15640.90 395.47 53012.74 88888.00 2019-11-27 02:53:14.409 331 15640.90 395.45 53012.73 88888.00 2019-11-27 02:53:14.909 331 15640.83 395.42 53012.70 88888.00 2019-11-27 02:53:15.409 331 15640.86 395.43 53012.71 88888.00 2019-11-27 02:53:15.909 331 15640.83 395.41 53012.67 88888.00 2019-11-27 02:53:16.409 331 15640.84 395.40 53012.69 88888.00 2019-11-27 02:53:16.909 331 15640.89 395.33 53012.71 88888.00 2019-11-27 02:53:17.409 331 15640.87 395.36 53012.72 88888.00 2019-11-27 02:53:17.909 331 15640.86 395.39 53012.72 88888.00 2019-11-27 02:53:18.409 331 15640.90 395.36 53012.70 88888.00 2019-11-27 02:53:18.909 331 15640.91 395.37 53012.70 88888.00 2019-11-27 02:53:19.409 331 15640.89 395.42 53012.71 88888.00 2019-11-27 02:53:19.909 331 15640.83 395.45 53012.69 88888.00 2019-11-27 02:53:20.409 331 15640.83 395.44 53012.70 88888.00 2019-11-27 02:53:21.409 331 15640.89 395.48 53012.81 88888.00 2019-11-27 02:53:21.909 331 15640.88 395.51 53012.77 88888.00 2019-11-27 02:53:22.409 331 15640.86 395.50 53012.77 88888.00 2019-11-27 02:53:22.909 331 15640.83 395.50 53012.80 88888.00 2019-11-27 02:53:23.409 331 15640.80 395.45 53012.81 88888.00 2019-11-27 02:53:23.909 331 15640.81 395.48 53012.85 88888.00 2019-11-27 02:53:24.409 331 15640.77 395.54 53012.86 88888.00 2019-11-27 02:53:24.909 331 15640.69 395.53 53012.85 88888.00 2019-11-27 02:53:25.409 331 15640.70 395.54 53012.84 88888.00 2019-11-27 02:53:25.909 331 15640.75 395.63 53012.86 88888.00 2019-11-27 02:53:26.409 331 15640.74 395.68 53012.87 88888.00 2019-11-27 02:53:26.909 331 15640.78 395.69 53012.90 88888.00 2019-11-27 02:53:27.409 331 15640.77 395.66 53012.89 88888.00 2019-11-27 02:53:27.909 331 15640.77 395.70 53012.84 88888.00 2019-11-27 02:53:28.409 331 15640.79 395.74 53012.81 88888.00 2019-11-27 02:53:28.909 331 15640.89 395.71 53012.88 88888.00 2019-11-27 02:53:29.409 331 15640.88 395.79 53012.85 88888.00 2019-11-27 02:53:29.909 331 15640.82 395.85 53012.77 88888.00 2019-11-27 02:53:30.409 331 15640.79 395.91 53012.77 88888.00 2019-11-27 02:53:30.909 331 15640.80 395.87 53012.82 88888.00 2019-11-27 02:53:31.409 331 15640.81 395.92 53012.83 88888.00 2019-11-27 02:53:31.909 331 15640.81 395.92 53012.82 88888.00 2019-11-27 02:53:32.409 331 15640.79 395.95 53012.80 88888.00 2019-11-27 02:53:32.909 331 15640.82 396.00 53012.80 88888.00 2019-11-27 02:53:33.409 331 15640.80 396.04 53012.88 88888.00 2019-11-27 02:53:33.909 331 15640.79 396.05 53012.83 88888.00 2019-11-27 02:53:34.409 331 15640.79 396.05 53012.77 88888.00 2019-11-27 02:53:34.909 331 15640.80 396.03 53012.79 88888.00 2019-11-27 02:53:35.409 331 15640.81 396.10 53012.79 88888.00 2019-11-27 02:53:35.909 331 15640.82 396.13 53012.72 88888.00 2019-11-27 02:53:36.409 331 15640.80 396.14 53012.72 88888.00 2019-11-27 02:53:36.909 331 15640.80 396.20 53012.72 88888.00 2019-11-27 02:53:37.409 331 15640.78 396.21 53012.79 88888.00 2019-11-27 02:53:37.909 331 15640.79 396.25 53012.79 88888.00 2019-11-27 02:53:38.409 331 15640.78 396.29 53012.74 88888.00 2019-11-27 02:53:38.909 331 15640.79 396.28 53012.71 88888.00 2019-11-27 02:53:39.409 331 15640.80 396.26 53012.70 88888.00 2019-11-27 02:53:39.909 331 15640.82 396.29 53012.67 88888.00 2019-11-27 02:53:40.409 331 15640.82 396.31 53012.68 88888.00 2019-11-27 02:53:40.909 331 15640.82 396.30 53012.64 88888.00 2019-11-27 02:53:41.409 331 15640.80 396.32 53012.69 88888.00 2019-11-27 02:53:41.909 331 15640.80 396.34 53012.74 88888.00 2019-11-27 02:53:42.409 331 15640.77 396.38 53012.74 88888.00 2019-11-27 02:53:42.909 331 15640.69 396.38 53012.72 88888.00 2019-11-27 02:53:43.409 331 15640.68 396.40 53012.69 88888.00 2019-11-27 02:53:43.909 331 15640.68 396.39 53012.62 88888.00 2019-11-27 02:53:44.409 331 15640.65 396.40 53012.62 88888.00 2019-11-27 02:53:44.909 331 15640.68 396.44 53012.65 88888.00 2019-11-27 02:53:45.409 331 15640.69 396.45 53012.68 88888.00 2019-11-27 02:53:45.909 331 15640.68 396.47 53012.71 88888.00 2019-11-27 02:53:46.409 331 15640.66 396.47 53012.70 88888.00 2019-11-27 02:53:46.909 331 15640.63 396.47 53012.66 88888.00 2019-11-27 02:53:47.409 331 15640.60 396.47 53012.68 88888.00 2019-11-27 02:53:47.909 331 15640.63 396.47 53012.65 88888.00 2019-11-27 02:53:48.409 331 15640.66 396.46 53012.66 88888.00 2019-11-27 02:53:48.909 331 15640.71 396.51 53012.67 88888.00 2019-11-27 02:53:49.409 331 15640.66 396.52 53012.66 88888.00 2019-11-27 02:53:49.909 331 15640.70 396.51 53012.68 88888.00 2019-11-27 02:53:50.409 331 15640.66 396.52 53012.68 88888.00 2019-11-27 02:53:50.909 331 15640.61 396.53 53012.73 88888.00 2019-11-27 02:53:51.409 331 15640.60 396.48 53012.78 88888.00 2019-11-27 02:53:51.909 331 15640.60 396.51 53012.74 88888.00 2019-11-27 02:53:52.909 331 15640.59 396.63 53012.80 88888.00 2019-11-27 02:53:53.409 331 15640.59 396.65 53012.80 88888.00 2019-11-27 02:53:53.909 331 15640.59 396.64 53012.82 88888.00 2019-11-27 02:53:54.409 331 15640.59 396.65 53012.81 88888.00 2019-11-27 02:53:54.909 331 15640.57 396.65 53012.85 88888.00 2019-11-27 02:53:55.409 331 15640.53 396.66 53012.90 88888.00 2019-11-27 02:53:55.909 331 15640.53 396.69 53012.92 88888.00 2019-11-27 02:53:56.409 331 15640.51 396.70 53012.89 88888.00 2019-11-27 02:53:56.909 331 15640.51 396.70 53012.87 88888.00 2019-11-27 02:53:57.409 331 15640.48 396.74 53012.81 88888.00 2019-11-27 02:53:57.909 331 15640.50 396.78 53012.79 88888.00 2019-11-27 02:53:58.409 331 15640.48 396.78 53012.81 88888.00 2019-11-27 02:53:58.909 331 15640.48 396.83 53012.83 88888.00 2019-11-27 02:53:59.409 331 15640.46 396.81 53012.87 88888.00 2019-11-27 02:53:59.909 331 15640.45 396.83 53012.90 88888.00 2019-11-27 02:54:00.409 331 15640.43 396.83 53012.91 88888.00 2019-11-27 02:54:00.909 331 15640.48 396.82 53012.91 88888.00 2019-11-27 02:54:01.409 331 15640.48 396.80 53012.84 88888.00 2019-11-27 02:54:01.909 331 15640.51 396.77 53012.85 88888.00 2019-11-27 02:54:02.409 331 15640.51 396.83 53012.91 88888.00 2019-11-27 02:54:02.909 331 15640.47 396.89 53012.88 88888.00 2019-11-27 02:54:03.409 331 15640.52 396.89 53012.89 88888.00 2019-11-27 02:54:03.909 331 15640.56 396.90 53012.86 88888.00 2019-11-27 02:54:04.409 331 15640.59 396.90 53012.84 88888.00 2019-11-27 02:54:04.909 331 15640.57 396.94 53012.77 88888.00 2019-11-27 02:54:05.409 331 15640.57 396.94 53012.72 88888.00 2019-11-27 02:54:05.909 331 15640.54 396.92 53012.72 88888.00 2019-11-27 02:54:06.409 331 15640.55 396.92 53012.72 88888.00 2019-11-27 02:54:06.909 331 15640.60 396.97 53012.79 88888.00 2019-11-27 02:54:07.409 331 15640.60 397.04 53012.74 88888.00 2019-11-27 02:54:07.909 331 15640.62 397.11 53012.67 88888.00 2019-11-27 02:54:08.409 331 15640.64 397.06 53012.64 88888.00 2019-11-27 02:54:08.909 331 15640.70 397.03 53012.64 88888.00 2019-11-27 02:54:09.409 331 15640.71 397.08 53012.66 88888.00 2019-11-27 02:54:09.909 331 15640.71 397.13 53012.63 88888.00 2019-11-27 02:54:10.909 331 15640.74 397.18 53012.62 88888.00 2019-11-27 02:54:11.409 331 15640.77 397.20 53012.64 88888.00 2019-11-27 02:54:11.909 331 15640.84 397.20 53012.63 88888.00 2019-11-27 02:54:12.409 331 15640.84 397.23 53012.57 88888.00 2019-11-27 02:54:12.909 331 15640.75 397.23 53012.49 88888.00 2019-11-27 02:54:13.409 331 15640.72 397.24 53012.47 88888.00 2019-11-27 02:54:13.909 331 15640.82 397.18 53012.48 88888.00 2019-11-27 02:54:14.409 331 15640.83 397.25 53012.50 88888.00 2019-11-27 02:54:14.909 331 15640.86 397.31 53012.49 88888.00 2019-11-27 02:54:15.409 331 15640.88 397.35 53012.48 88888.00 2019-11-27 02:54:15.909 331 15640.88 397.37 53012.46 88888.00 2019-11-27 02:54:16.409 331 15640.86 397.39 53012.46 88888.00 2019-11-27 02:54:16.909 331 15640.92 397.43 53012.43 88888.00 2019-11-27 02:54:17.409 331 15640.91 397.47 53012.42 88888.00 2019-11-27 02:54:17.909 331 15640.87 397.47 53012.39 88888.00 2019-11-27 02:54:18.409 331 15640.88 397.51 53012.34 88888.00 2019-11-27 02:54:18.909 331 15640.91 397.56 53012.40 88888.00 2019-11-27 02:54:19.409 331 15640.92 397.58 53012.40 88888.00 2019-11-27 02:54:19.909 331 15640.93 397.56 53012.41 88888.00 2019-11-27 02:54:20.409 331 15640.95 397.55 53012.41 88888.00 2019-11-27 02:54:20.909 331 15640.95 397.55 53012.41 88888.00 2019-11-27 02:54:21.409 331 15640.91 397.58 53012.37 88888.00 2019-11-27 02:54:21.909 331 15640.95 397.60 53012.40 88888.00 2019-11-27 02:54:22.409 331 15640.91 397.61 53012.34 88888.00 2019-11-27 02:54:22.909 331 15640.92 397.64 53012.32 88888.00 2019-11-27 02:54:23.409 331 15640.90 397.64 53012.32 88888.00 2019-11-27 02:54:23.909 331 15640.91 397.69 53012.30 88888.00 2019-11-27 02:54:24.409 331 15640.95 397.72 53012.30 88888.00 2019-11-27 02:54:24.909 331 15640.92 397.64 53012.29 88888.00 2019-11-27 02:54:25.409 331 15640.97 397.63 53012.26 88888.00 2019-11-27 02:54:25.909 331 15640.98 397.67 53012.23 88888.00 2019-11-27 02:54:26.409 331 15640.96 397.67 53012.20 88888.00 2019-11-27 02:54:26.909 331 15640.92 397.75 53012.14 88888.00 2019-11-27 02:54:27.409 331 15640.91 397.82 53012.17 88888.00 2019-11-27 02:54:27.909 331 15640.88 397.83 53012.18 88888.00 2019-11-27 02:54:28.409 331 15640.96 397.78 53012.18 88888.00 2019-11-27 02:54:28.909 331 15640.97 397.75 53012.16 88888.00 2019-11-27 02:54:29.409 331 15640.93 397.72 53012.16 88888.00 2019-11-27 02:54:29.909 331 15640.92 397.75 53012.18 88888.00 2019-11-27 02:54:30.409 331 15640.97 397.78 53012.18 88888.00 2019-11-27 02:54:30.909 331 15640.93 397.73 53012.16 88888.00 2019-11-27 02:54:31.409 331 15640.92 397.73 53012.13 88888.00 2019-11-27 02:54:31.909 331 15640.91 397.75 53012.12 88888.00 2019-11-27 02:54:32.409 331 15640.93 397.76 53012.13 88888.00 2019-11-27 02:54:32.909 331 15640.98 397.72 53012.17 88888.00 2019-11-27 02:54:33.409 331 15640.93 397.74 53012.17 88888.00 2019-11-27 02:54:33.909 331 15640.91 397.72 53012.08 88888.00 2019-11-27 02:54:34.409 331 15640.91 397.70 53012.08 88888.00 2019-11-27 02:54:34.909 331 15640.89 397.67 53012.06 88888.00 2019-11-27 02:54:35.409 331 15640.89 397.70 53012.09 88888.00 2019-11-27 02:54:35.909 331 15640.88 397.72 53012.08 88888.00 2019-11-27 02:54:36.409 331 15640.84 397.73 53012.07 88888.00 2019-11-27 02:54:36.909 331 15640.84 397.73 53012.04 88888.00 2019-11-27 02:54:37.409 331 15640.87 397.73 53012.07 88888.00 2019-11-27 02:54:37.909 331 15640.86 397.74 53012.09 88888.00 2019-11-27 02:54:38.409 331 15640.92 397.69 53012.09 88888.00 2019-11-27 02:54:38.909 331 15640.90 397.69 53012.06 88888.00 2019-11-27 02:54:39.409 331 15640.87 397.74 53012.04 88888.00 2019-11-27 02:54:39.909 331 15640.88 397.72 53012.03 88888.00 2019-11-27 02:54:40.409 331 15640.87 397.69 53012.02 88888.00 2019-11-27 02:54:40.909 331 15640.81 397.70 53012.03 88888.00 2019-11-27 02:54:41.409 331 15640.80 397.68 53012.03 88888.00 2019-11-27 02:54:41.909 331 15640.78 397.69 53012.06 88888.00 2019-11-27 02:54:42.409 331 15640.81 397.72 53012.07 88888.00 2019-11-27 02:54:42.909 331 15640.82 397.70 53012.09 88888.00 2019-11-27 02:54:43.409 331 15640.79 397.70 53012.12 88888.00 2019-11-27 02:54:43.909 331 15640.78 397.72 53012.11 88888.00 2019-11-27 02:54:44.409 331 15640.74 397.72 53012.06 88888.00 2019-11-27 02:54:44.909 331 15640.79 397.69 53012.06 88888.00 2019-11-27 02:54:45.409 331 15640.80 397.61 53012.08 88888.00 2019-11-27 02:54:45.909 331 15640.84 397.59 53012.06 88888.00 2019-11-27 02:54:46.409 331 15640.83 397.61 53012.04 88888.00 2019-11-27 02:54:46.909 331 15640.86 397.65 53012.04 88888.00 2019-11-27 02:54:47.409 331 15640.82 397.66 53012.07 88888.00 2019-11-27 02:54:47.909 331 15640.81 397.66 53012.08 88888.00 2019-11-27 02:54:48.409 331 15640.83 397.64 53012.08 88888.00 2019-11-27 02:54:48.909 331 15640.82 397.61 53012.09 88888.00 2019-11-27 02:54:49.409 331 15640.83 397.65 53012.09 88888.00 2019-11-27 02:54:49.909 331 15640.82 397.64 53012.08 88888.00 2019-11-27 02:54:50.409 331 15640.83 397.64 53012.04 88888.00 2019-11-27 02:54:50.909 331 15640.81 397.65 53012.04 88888.00 2019-11-27 02:54:51.409 331 15640.84 397.69 53012.01 88888.00 2019-11-27 02:54:51.909 331 15640.88 397.76 53011.99 88888.00 2019-11-27 02:54:52.409 331 15640.92 397.75 53012.04 88888.00 2019-11-27 02:54:52.909 331 15640.91 397.70 53012.07 88888.00 2019-11-27 02:54:53.409 331 15640.90 397.65 53012.03 88888.00 2019-11-27 02:54:53.909 331 15640.91 397.60 53012.06 88888.00 2019-11-27 02:54:54.409 331 15640.97 397.58 53012.09 88888.00 2019-11-27 02:54:54.909 331 15640.99 397.53 53012.08 88888.00 2019-11-27 02:54:55.409 331 15641.00 397.58 53012.01 88888.00 2019-11-27 02:54:55.909 331 15641.05 397.60 53011.99 88888.00 2019-11-27 02:54:56.409 331 15641.06 397.61 53011.94 88888.00 2019-11-27 02:54:56.909 331 15641.07 397.59 53011.91 88888.00 2019-11-27 02:54:57.409 331 15641.11 397.58 53011.92 88888.00 2019-11-27 02:54:57.909 331 15641.14 397.56 53011.91 88888.00 2019-11-27 02:54:58.409 331 15641.15 397.48 53011.86 88888.00 2019-11-27 02:54:58.909 331 15641.20 397.48 53011.84 88888.00 2019-11-27 02:54:59.409 331 15641.23 397.56 53011.80 88888.00 2019-11-27 02:54:59.909 331 15641.23 397.60 53011.81 88888.00 2019-11-27 02:55:00.409 331 15641.24 397.59 53011.76 88888.00 2019-11-27 02:55:00.909 331 15641.31 397.59 53011.73 88888.00 2019-11-27 02:55:01.409 331 15641.35 397.61 53011.76 88888.00 2019-11-27 02:55:01.909 331 15641.37 397.58 53011.73 88888.00 2019-11-27 02:55:02.409 331 15641.43 397.58 53011.67 88888.00 2019-11-27 02:55:02.909 331 15641.49 397.56 53011.64 88888.00 2019-11-27 02:55:03.409 331 15641.46 397.56 53011.63 88888.00 2019-11-27 02:55:03.909 331 15641.51 397.57 53011.65 88888.00 2019-11-27 02:55:04.409 331 15641.49 397.57 53011.60 88888.00 2019-11-27 02:55:04.909 331 15641.54 397.59 53011.58 88888.00 2019-11-27 02:55:05.909 331 15641.68 397.60 53011.50 88888.00 2019-11-27 02:55:06.409 331 15641.73 397.59 53011.45 88888.00 2019-11-27 02:55:06.909 331 15641.77 397.58 53011.41 88888.00 2019-11-27 02:55:07.409 331 15641.83 397.57 53011.37 88888.00 2019-11-27 02:55:07.909 331 15641.83 397.57 53011.31 88888.00 2019-11-27 02:55:08.409 331 15641.88 397.55 53011.33 88888.00 2019-11-27 02:55:08.909 331 15641.95 397.52 53011.25 88888.00 2019-11-27 02:55:09.409 331 15641.98 397.57 53011.25 88888.00 2019-11-27 02:55:09.909 331 15641.99 397.59 53011.25 88888.00 2019-11-27 02:55:10.409 331 15642.08 397.57 53011.28 88888.00 2019-11-27 02:55:10.909 331 15642.09 397.53 53011.29 88888.00 2019-11-27 02:55:11.409 331 15642.15 397.49 53011.26 88888.00 2019-11-27 02:55:11.909 331 15642.19 397.51 53011.21 88888.00 2019-11-27 02:55:12.409 331 15642.24 397.48 53011.19 88888.00 2019-11-27 02:55:12.909 331 15642.25 397.48 53011.21 88888.00 2019-11-27 02:55:13.409 331 15642.31 397.51 53011.20 88888.00 2019-11-27 02:55:13.909 331 15642.40 397.49 53011.22 88888.00 2019-11-27 02:55:14.409 331 15642.40 397.47 53011.22 88888.00 2019-11-27 02:55:14.909 331 15642.45 397.47 53011.14 88888.00 2019-11-27 02:55:15.909 331 15642.55 397.39 53011.13 88888.00 2019-11-27 02:55:16.409 331 15642.59 397.38 53011.17 88888.00 2019-11-27 02:55:16.909 331 15642.62 397.41 53011.13 88888.00 2019-11-27 02:55:17.409 331 15642.60 397.41 53011.12 88888.00 2019-11-27 02:55:17.909 331 15642.67 397.37 53011.19 88888.00 2019-11-27 02:55:18.409 331 15642.74 397.32 53011.17 88888.00 2019-11-27 02:55:18.909 331 15642.77 397.39 53011.16 88888.00 2019-11-27 02:55:19.409 331 15642.80 397.38 53011.16 88888.00 2019-11-27 02:55:19.909 331 15642.85 397.38 53011.18 88888.00 2019-11-27 02:55:20.409 331 15642.87 397.37 53011.12 88888.00 2019-11-27 02:55:20.909 331 15642.91 397.37 53011.11 88888.00 2019-11-27 02:55:21.409 331 15642.91 397.33 53011.17 88888.00 2019-11-27 02:55:21.909 331 15642.90 397.33 53011.09 88888.00 2019-11-27 02:55:22.409 331 15642.89 397.35 53011.05 88888.00 2019-11-27 02:55:22.909 331 15642.92 397.35 53011.11 88888.00 2019-11-27 02:55:23.409 331 15642.96 397.31 53011.11 88888.00 2019-11-27 02:55:23.909 331 15643.00 397.33 53011.12 88888.00 2019-11-27 02:55:24.409 331 15643.04 397.32 53011.14 88888.00 2019-11-27 02:55:24.909 331 15643.07 397.35 53011.19 88888.00 2019-11-27 02:55:25.409 331 15643.03 397.37 53011.24 88888.00 2019-11-27 02:55:25.909 331 15643.01 397.38 53011.26 88888.00 2019-11-27 02:55:26.409 331 15643.05 397.34 53011.33 88888.00 2019-11-27 02:55:26.909 331 15643.06 397.31 53011.33 88888.00 2019-11-27 02:55:27.409 331 15643.14 397.29 53011.33 88888.00 2019-11-27 02:55:27.909 331 15643.12 397.30 53011.33 88888.00 2019-11-27 02:55:28.409 331 15643.06 397.38 53011.31 88888.00 2019-11-27 02:55:28.909 331 15643.06 397.38 53011.32 88888.00 2019-11-27 02:55:29.409 331 15643.08 397.33 53011.32 88888.00 2019-11-27 02:55:29.909 331 15643.07 397.33 53011.34 88888.00 2019-11-27 02:55:30.409 331 15643.05 397.30 53011.41 88888.00 2019-11-27 02:55:30.909 331 15643.03 397.27 53011.38 88888.00 2019-11-27 02:55:31.409 331 15643.04 397.27 53011.39 88888.00 2019-11-27 02:55:31.909 331 15643.00 397.26 53011.40 88888.00 2019-11-27 02:55:32.409 331 15643.01 397.23 53011.41 88888.00 2019-11-27 02:55:32.909 331 15643.04 397.25 53011.45 88888.00 2019-11-27 02:55:33.409 331 15642.99 397.23 53011.48 88888.00 2019-11-27 02:55:33.909 331 15643.00 397.21 53011.50 88888.00 2019-11-27 02:55:34.409 331 15642.98 397.23 53011.53 88888.00 2019-11-27 02:55:34.909 331 15643.01 397.23 53011.53 88888.00 2019-11-27 02:55:35.409 331 15642.95 397.18 53011.60 88888.00 2019-11-27 02:55:35.909 331 15642.92 397.17 53011.59 88888.00 2019-11-27 02:55:36.409 331 15642.92 397.20 53011.59 88888.00 2019-11-27 02:55:36.909 331 15642.91 397.23 53011.58 88888.00 2019-11-27 02:55:37.409 331 15642.94 397.21 53011.62 88888.00 2019-11-27 02:55:37.909 331 15642.92 397.21 53011.61 88888.00 2019-11-27 02:55:38.409 331 15642.88 397.23 53011.67 88888.00 2019-11-27 02:55:38.909 331 15642.82 397.22 53011.71 88888.00 2019-11-27 02:55:39.409 331 15642.83 397.22 53011.70 88888.00 2019-11-27 02:55:39.909 331 15642.83 397.21 53011.81 88888.00 2019-11-27 02:55:40.409 331 15642.81 397.18 53011.78 88888.00 2019-11-27 02:55:40.909 331 15642.78 397.22 53011.76 88888.00 2019-11-27 02:55:41.409 331 15642.77 397.22 53011.70 88888.00 2019-11-27 02:55:41.909 331 15642.76 397.22 53011.68 88888.00 2019-11-27 02:55:42.409 331 15642.71 397.22 53011.73 88888.00 2019-11-27 02:55:42.909 331 15642.72 397.26 53011.78 88888.00 2019-11-27 02:55:43.409 331 15642.76 397.27 53011.84 88888.00 2019-11-27 02:55:43.909 331 15642.72 397.25 53011.82 88888.00 2019-11-27 02:55:44.409 331 15642.71 397.27 53011.79 88888.00 2019-11-27 02:55:44.909 331 15642.69 397.25 53011.79 88888.00 2019-11-27 02:55:45.409 331 15642.62 397.26 53011.82 88888.00 2019-11-27 02:55:45.909 331 15642.63 397.26 53011.82 88888.00 2019-11-27 02:55:46.409 331 15642.63 397.24 53011.81 88888.00 2019-11-27 02:55:47.409 331 15642.59 397.17 53011.83 88888.00 2019-11-27 02:55:47.909 331 15642.60 397.20 53011.85 88888.00 2019-11-27 02:55:48.409 331 15642.58 397.17 53011.82 88888.00 2019-11-27 02:55:48.909 331 15642.54 397.20 53011.82 88888.00 2019-11-27 02:55:49.409 331 15642.54 397.25 53011.80 88888.00 2019-11-27 02:55:49.909 331 15642.58 397.23 53011.85 88888.00 2019-11-27 02:55:50.409 331 15642.58 397.18 53011.86 88888.00 2019-11-27 02:55:50.909 331 15642.55 397.21 53011.89 88888.00 2019-11-27 02:55:51.409 331 15642.52 397.17 53011.86 88888.00 2019-11-27 02:55:51.909 331 15642.53 397.18 53011.87 88888.00 2019-11-27 02:55:52.409 331 15642.52 397.18 53011.92 88888.00 2019-11-27 02:55:52.909 331 15642.50 397.16 53011.90 88888.00 2019-11-27 02:55:53.409 331 15642.43 397.18 53011.86 88888.00 2019-11-27 02:55:53.909 331 15642.44 397.18 53011.85 88888.00 2019-11-27 02:55:54.409 331 15642.46 397.20 53011.84 88888.00 2019-11-27 02:55:54.909 331 15642.42 397.22 53011.89 88888.00 2019-11-27 02:55:55.409 331 15642.45 397.20 53011.90 88888.00 2019-11-27 02:55:55.909 331 15642.45 397.22 53011.92 88888.00 2019-11-27 02:55:56.409 331 15642.40 397.25 53011.96 88888.00 2019-11-27 02:55:56.909 331 15642.37 397.25 53011.98 88888.00 2019-11-27 02:55:57.409 331 15642.35 397.25 53011.97 88888.00 2019-11-27 02:55:57.909 331 15642.32 397.24 53011.93 88888.00 2019-11-27 02:55:58.409 331 15642.33 397.25 53011.91 88888.00 2019-11-27 02:55:58.909 331 15642.33 397.23 53011.91 88888.00 2019-11-27 02:55:59.409 331 15642.31 397.23 53011.92 88888.00 2019-11-27 02:55:59.909 331 15642.32 397.25 53011.94 88888.00 2019-11-27 02:56:00.409 331 15642.29 397.25 53011.97 88888.00 2019-11-27 02:56:00.909 331 15642.25 397.26 53011.93 88888.00 2019-11-27 02:56:01.409 331 15642.31 397.29 53011.90 88888.00 2019-11-27 02:56:01.909 331 15642.28 397.31 53011.93 88888.00 2019-11-27 02:56:02.409 331 15642.23 397.33 53011.97 88888.00 2019-11-27 02:56:02.909 331 15642.20 397.38 53012.01 88888.00 2019-11-27 02:56:03.409 331 15642.24 397.40 53011.99 88888.00 2019-11-27 02:56:03.909 331 15642.26 397.41 53012.01 88888.00 2019-11-27 02:56:04.409 331 15642.23 397.39 53011.94 88888.00 2019-11-27 02:56:04.909 331 15642.24 397.42 53011.94 88888.00 2019-11-27 02:56:05.409 331 15642.18 397.44 53011.93 88888.00 2019-11-27 02:56:05.909 331 15642.16 397.44 53011.93 88888.00 2019-11-27 02:56:06.409 331 15642.17 397.46 53011.98 88888.00 2019-11-27 02:56:06.909 331 15642.23 397.47 53012.03 88888.00 2019-11-27 02:56:07.409 331 15642.23 397.51 53012.00 88888.00 2019-11-27 02:56:07.909 331 15642.20 397.56 53011.98 88888.00 2019-11-27 02:56:08.409 331 15642.22 397.58 53011.99 88888.00 2019-11-27 02:56:08.909 331 15642.17 397.64 53011.99 88888.00 2019-11-27 02:56:09.409 331 15642.14 397.65 53012.00 88888.00 2019-11-27 02:56:09.909 331 15642.11 397.64 53012.00 88888.00 2019-11-27 02:56:10.409 331 15642.17 397.65 53012.00 88888.00 2019-11-27 02:56:10.909 331 15642.19 397.64 53012.00 88888.00 2019-11-27 02:56:11.409 331 15642.20 397.63 53011.94 88888.00 2019-11-27 02:56:11.909 331 15642.19 397.58 53011.98 88888.00 2019-11-27 02:56:12.409 331 15642.23 397.65 53011.91 88888.00 2019-11-27 02:56:12.909 331 15642.16 397.65 53011.91 88888.00 2019-11-27 02:56:13.409 331 15642.16 397.61 53011.90 88888.00 2019-11-27 02:56:13.909 331 15642.15 397.68 53011.91 88888.00 2019-11-27 02:56:14.409 331 15642.19 397.75 53011.89 88888.00 2019-11-27 02:56:14.909 331 15642.18 397.76 53011.83 88888.00 2019-11-27 02:56:15.409 331 15642.11 397.72 53011.82 88888.00 2019-11-27 02:56:15.909 331 15642.15 397.73 53011.86 88888.00 2019-11-27 02:56:16.409 331 15642.22 397.76 53011.88 88888.00 2019-11-27 02:56:16.909 331 15642.18 397.78 53011.86 88888.00 2019-11-27 02:56:17.409 331 15642.17 397.76 53011.85 88888.00 2019-11-27 02:56:17.909 331 15642.16 397.81 53011.90 88888.00 2019-11-27 02:56:18.909 331 15642.14 397.82 53011.92 88888.00 2019-11-27 02:56:19.409 331 15642.13 397.81 53011.92 88888.00 2019-11-27 02:56:19.909 331 15642.15 397.83 53011.87 88888.00 2019-11-27 02:56:20.409 331 15642.13 397.84 53011.88 88888.00 2019-11-27 02:56:20.909 331 15642.13 397.83 53011.90 88888.00 2019-11-27 02:56:21.409 331 15642.11 397.86 53011.91 88888.00 2019-11-27 02:56:21.909 331 15642.08 397.87 53011.91 88888.00 2019-11-27 02:56:22.409 331 15642.04 397.92 53011.90 88888.00 2019-11-27 02:56:22.909 331 15642.01 398.00 53011.91 88888.00 2019-11-27 02:56:23.409 331 15642.01 398.01 53011.99 88888.00 2019-11-27 02:56:23.909 331 15641.97 398.00 53011.99 88888.00 2019-11-27 02:56:24.409 331 15641.99 398.05 53011.91 88888.00 2019-11-27 02:56:24.909 331 15641.96 398.03 53011.89 88888.00 2019-11-27 02:56:25.409 331 15641.91 398.10 53011.90 88888.00 2019-11-27 02:56:25.909 331 15641.92 398.11 53011.99 88888.00 2019-11-27 02:56:26.409 331 15641.90 398.05 53012.03 88888.00 2019-11-27 02:56:26.909 331 15641.95 398.10 53011.99 88888.00 2019-11-27 02:56:27.409 331 15641.87 398.11 53011.99 88888.00 2019-11-27 02:56:27.909 331 15641.86 398.09 53012.06 88888.00 2019-11-27 02:56:28.409 331 15641.87 398.16 53012.08 88888.00 2019-11-27 02:56:28.909 331 15641.81 398.21 53012.11 88888.00 2019-11-27 02:56:29.409 331 15641.77 398.20 53012.08 88888.00 2019-11-27 02:56:29.909 331 15641.79 398.19 53012.08 88888.00 2019-11-27 02:56:30.409 331 15641.80 398.16 53012.11 88888.00 2019-11-27 02:56:30.909 331 15641.81 398.12 53012.16 88888.00 2019-11-27 02:56:31.409 331 15641.79 398.13 53012.16 88888.00 2019-11-27 02:56:31.909 331 15641.69 398.15 53012.19 88888.00 2019-11-27 02:56:32.409 331 15641.67 398.17 53012.22 88888.00 2019-11-27 02:56:32.909 331 15641.60 398.15 53012.21 88888.00 2019-11-27 02:56:33.409 331 15641.53 398.17 53012.25 88888.00 2019-11-27 02:56:33.909 331 15641.54 398.15 53012.21 88888.00 2019-11-27 02:56:34.409 331 15641.58 398.11 53012.19 88888.00 2019-11-27 02:56:34.909 331 15641.55 398.16 53012.20 88888.00 2019-11-27 02:56:35.409 331 15641.52 398.18 53012.23 88888.00 2019-11-27 02:56:35.909 331 15641.50 398.18 53012.28 88888.00 2019-11-27 02:56:36.409 331 15641.46 398.12 53012.31 88888.00 2019-11-27 02:56:36.909 331 15641.47 398.03 53012.29 88888.00 2019-11-27 02:56:37.409 331 15641.46 398.04 53012.29 88888.00 2019-11-27 02:56:37.909 331 15641.43 398.11 53012.30 88888.00 2019-11-27 02:56:38.409 331 15641.41 398.17 53012.28 88888.00 2019-11-27 02:56:38.909 331 15641.34 398.18 53012.26 88888.00 2019-11-27 02:56:39.409 331 15641.35 398.21 53012.28 88888.00 2019-11-27 02:56:39.909 331 15641.36 398.19 53012.27 88888.00 2019-11-27 02:56:40.409 331 15641.29 398.18 53012.29 88888.00 2019-11-27 02:56:40.909 331 15641.28 398.16 53012.37 88888.00 2019-11-27 02:56:41.409 331 15641.29 398.11 53012.34 88888.00 2019-11-27 02:56:41.909 331 15641.32 398.13 53012.29 88888.00 2019-11-27 02:56:42.409 331 15641.34 398.18 53012.27 88888.00 2019-11-27 02:56:42.909 331 15641.31 398.13 53012.24 88888.00 2019-11-27 02:56:43.409 331 15641.25 398.08 53012.23 88888.00 2019-11-27 02:56:43.909 331 15641.22 398.07 53012.26 88888.00 2019-11-27 02:56:44.409 331 15641.22 398.10 53012.25 88888.00 2019-11-27 02:56:44.909 331 15641.14 398.12 53012.28 88888.00 2019-11-27 02:56:45.409 331 15641.09 398.13 53012.28 88888.00 2019-11-27 02:56:45.909 331 15641.11 398.07 53012.27 88888.00 2019-11-27 02:56:46.909 331 15641.13 398.12 53012.28 88888.00 2019-11-27 02:56:47.409 331 15641.13 398.13 53012.26 88888.00 2019-11-27 02:56:47.909 331 15641.10 398.09 53012.24 88888.00 2019-11-27 02:56:48.409 331 15641.10 398.08 53012.28 88888.00 2019-11-27 02:56:48.909 331 15641.08 398.07 53012.30 88888.00 2019-11-27 02:56:49.409 331 15641.07 397.99 53012.30 88888.00 2019-11-27 02:56:49.909 331 15641.07 398.02 53012.30 88888.00 2019-11-27 02:56:50.409 331 15641.01 398.03 53012.26 88888.00 2019-11-27 02:56:50.909 331 15640.99 398.01 53012.25 88888.00 2019-11-27 02:56:51.409 331 15640.99 398.04 53012.24 88888.00 2019-11-27 02:56:51.910 331 15641.01 398.05 53012.28 88888.00 2019-11-27 02:56:52.410 331 15640.98 398.05 53012.26 88888.00 2019-11-27 02:56:52.910 331 15640.97 398.03 53012.27 88888.00 2019-11-27 02:56:53.410 331 15640.96 398.05 53012.28 88888.00 2019-11-27 02:56:53.910 331 15640.98 398.08 53012.30 88888.00 2019-11-27 02:56:54.410 331 15641.00 398.10 53012.34 88888.00 2019-11-27 02:56:54.910 331 15640.99 398.10 53012.35 88888.00 2019-11-27 02:56:55.410 331 15640.98 398.16 53012.32 88888.00 2019-11-27 02:56:55.910 331 15640.98 398.19 53012.31 88888.00 2019-11-27 02:56:56.410 331 15640.97 398.16 53012.32 88888.00 2019-11-27 02:56:56.910 331 15640.91 398.15 53012.34 88888.00 2019-11-27 02:56:57.410 331 15640.89 398.16 53012.34 88888.00 2019-11-27 02:56:57.910 331 15640.87 398.21 53012.34 88888.00 2019-11-27 02:56:58.410 331 15640.90 398.22 53012.30 88888.00 2019-11-27 02:56:58.910 331 15640.91 398.26 53012.28 88888.00 2019-11-27 02:56:59.410 331 15640.90 398.35 53012.27 88888.00 2019-11-27 02:56:59.910 331 15640.87 398.38 53012.32 88888.00 2019-11-27 02:57:00.410 331 15640.81 398.41 53012.33 88888.00 2019-11-27 02:57:00.910 331 15640.89 398.42 53012.37 88888.00 2019-11-27 02:57:01.410 331 15640.92 398.44 53012.38 88888.00 2019-11-27 02:57:01.910 331 15640.96 398.50 53012.42 88888.00 2019-11-27 02:57:02.410 331 15640.91 398.52 53012.44 88888.00 2019-11-27 02:57:02.910 331 15640.89 398.48 53012.45 88888.00 2019-11-27 02:57:03.410 331 15640.89 398.50 53012.45 88888.00 2019-11-27 02:57:03.910 331 15640.91 398.52 53012.39 88888.00 2019-11-27 02:57:04.410 331 15640.86 398.55 53012.35 88888.00 2019-11-27 02:57:04.910 331 15640.89 398.64 53012.37 88888.00 2019-11-27 02:57:05.410 331 15640.87 398.63 53012.39 88888.00 2019-11-27 02:57:05.910 331 15640.89 398.70 53012.43 88888.00 2019-11-27 02:57:06.410 331 15640.90 398.76 53012.44 88888.00 2019-11-27 02:57:06.910 331 15640.92 398.72 53012.41 88888.00 2019-11-27 02:57:07.410 331 15640.89 398.72 53012.39 88888.00 2019-11-27 02:57:07.910 331 15640.90 398.72 53012.40 88888.00 2019-11-27 02:57:08.410 331 15640.93 398.73 53012.43 88888.00 2019-11-27 02:57:08.910 331 15640.89 398.78 53012.42 88888.00 2019-11-27 02:57:09.410 331 15640.86 398.82 53012.41 88888.00 2019-11-27 02:57:09.910 331 15640.89 398.84 53012.44 88888.00 2019-11-27 02:57:10.410 331 15640.89 398.88 53012.44 88888.00 2019-11-27 02:57:10.910 331 15640.93 398.93 53012.41 88888.00 2019-11-27 02:57:11.410 331 15640.92 398.94 53012.41 88888.00 2019-11-27 02:57:11.910 331 15640.91 398.98 53012.44 88888.00 2019-11-27 02:57:12.410 331 15640.93 399.03 53012.47 88888.00 2019-11-27 02:57:12.910 331 15640.98 399.04 53012.43 88888.00 2019-11-27 02:57:13.410 331 15640.97 399.07 53012.43 88888.00 2019-11-27 02:57:13.910 331 15640.96 399.10 53012.47 88888.00 2019-11-27 02:57:14.410 331 15640.98 399.14 53012.51 88888.00 2019-11-27 02:57:14.910 331 15640.99 399.14 53012.53 88888.00 2019-11-27 02:57:15.410 331 15640.99 399.19 53012.51 88888.00 2019-11-27 02:57:15.910 331 15641.00 399.22 53012.59 88888.00 2019-11-27 02:57:16.410 331 15641.00 399.23 53012.57 88888.00 2019-11-27 02:57:16.910 331 15640.99 399.28 53012.57 88888.00 2019-11-27 02:57:17.410 331 15641.01 399.31 53012.52 88888.00 2019-11-27 02:57:17.910 331 15641.00 399.32 53012.49 88888.00 2019-11-27 02:57:18.410 331 15640.99 399.39 53012.59 88888.00 2019-11-27 02:57:18.910 331 15640.98 399.42 53012.60 88888.00 2019-11-27 02:57:19.410 331 15640.96 399.42 53012.52 88888.00 2019-11-27 02:57:19.910 331 15640.98 399.45 53012.53 88888.00 2019-11-27 02:57:20.410 331 15641.01 399.46 53012.57 88888.00 2019-11-27 02:57:20.910 331 15641.04 399.50 53012.59 88888.00 2019-11-27 02:57:21.410 331 15641.08 399.56 53012.54 88888.00 2019-11-27 02:57:21.910 331 15641.07 399.56 53012.60 88888.00 2019-11-27 02:57:22.410 331 15641.11 399.58 53012.60 88888.00 2019-11-27 02:57:22.910 331 15641.17 399.62 53012.57 88888.00 2019-11-27 02:57:23.410 331 15641.18 399.67 53012.51 88888.00 2019-11-27 02:57:23.910 331 15641.19 399.73 53012.51 88888.00 2019-11-27 02:57:24.410 331 15641.15 399.71 53012.54 88888.00 2019-11-27 02:57:24.910 331 15641.14 399.71 53012.58 88888.00 2019-11-27 02:57:25.410 331 15641.16 399.74 53012.54 88888.00 2019-11-27 02:57:25.910 331 15641.16 399.79 53012.54 88888.00 2019-11-27 02:57:26.410 331 15641.15 399.79 53012.53 88888.00 2019-11-27 02:57:26.910 331 15641.17 399.81 53012.53 88888.00 2019-11-27 02:57:27.410 331 15641.16 399.85 53012.57 88888.00 2019-11-27 02:57:27.910 331 15641.10 399.88 53012.58 88888.00 2019-11-27 02:57:28.410 331 15641.14 399.88 53012.58 88888.00 2019-11-27 02:57:28.910 331 15641.17 399.89 53012.58 88888.00 2019-11-27 02:57:29.410 331 15641.18 399.94 53012.55 88888.00 2019-11-27 02:57:29.910 331 15641.16 400.02 53012.61 88888.00 2019-11-27 02:57:30.410 331 15641.14 400.03 53012.62 88888.00 2019-11-27 02:57:30.910 331 15641.13 400.00 53012.61 88888.00 2019-11-27 02:57:31.910 331 15641.13 400.11 53012.60 88888.00 2019-11-27 02:57:32.410 331 15641.10 400.14 53012.67 88888.00 2019-11-27 02:57:32.910 331 15641.11 400.16 53012.66 88888.00 2019-11-27 02:57:33.410 331 15641.14 400.18 53012.63 88888.00 2019-11-27 02:57:33.910 331 15641.14 400.17 53012.63 88888.00 2019-11-27 02:57:34.410 331 15641.08 400.18 53012.61 88888.00 2019-11-27 02:57:34.910 331 15641.11 400.21 53012.60 88888.00 2019-11-27 02:57:35.410 331 15641.07 400.23 53012.65 88888.00 2019-11-27 02:57:35.910 331 15641.02 400.23 53012.65 88888.00 2019-11-27 02:57:36.410 331 15641.08 400.27 53012.64 88888.00 2019-11-27 02:57:36.910 331 15641.05 400.29 53012.61 88888.00 2019-11-27 02:57:37.410 331 15640.99 400.34 53012.61 88888.00 2019-11-27 02:57:37.910 331 15641.01 400.36 53012.60 88888.00 2019-11-27 02:57:38.410 331 15641.04 400.40 53012.61 88888.00 2019-11-27 02:57:38.910 331 15641.01 400.43 53012.66 88888.00 2019-11-27 02:57:39.410 331 15640.98 400.43 53012.63 88888.00 2019-11-27 02:57:39.910 331 15641.00 400.45 53012.58 88888.00 2019-11-27 02:57:40.410 331 15640.98 400.49 53012.59 88888.00 2019-11-27 02:57:40.910 331 15641.02 400.45 53012.58 88888.00 2019-11-27 02:57:41.410 331 15641.02 400.44 53012.54 88888.00 2019-11-27 02:57:41.910 331 15640.96 400.47 53012.57 88888.00 2019-11-27 02:57:42.410 331 15640.95 400.47 53012.59 88888.00 2019-11-27 02:57:42.910 331 15640.95 400.46 53012.63 88888.00 2019-11-27 02:57:43.410 331 15640.92 400.49 53012.66 88888.00 2019-11-27 02:57:43.910 331 15640.96 400.53 53012.67 88888.00 2019-11-27 02:57:44.410 331 15640.99 400.51 53012.67 88888.00 2019-11-27 02:57:44.910 331 15640.97 400.51 53012.66 88888.00 2019-11-27 02:57:45.410 331 15641.00 400.52 53012.62 88888.00 2019-11-27 02:57:45.910 331 15640.97 400.54 53012.61 88888.00 2019-11-27 02:57:46.410 331 15640.90 400.55 53012.66 88888.00 2019-11-27 02:57:46.910 331 15640.88 400.60 53012.61 88888.00 2019-11-27 02:57:47.410 331 15640.90 400.55 53012.55 88888.00 2019-11-27 02:57:47.910 331 15640.88 400.59 53012.59 88888.00 2019-11-27 02:57:48.410 331 15640.84 400.60 53012.62 88888.00 2019-11-27 02:57:48.910 331 15640.81 400.60 53012.64 88888.00 2019-11-27 02:57:49.910 331 15640.80 400.69 53012.73 88888.00 2019-11-27 02:57:50.410 331 15640.80 400.72 53012.71 88888.00 2019-11-27 02:57:50.910 331 15640.79 400.74 53012.68 88888.00 2019-11-27 02:57:51.410 331 15640.74 400.74 53012.70 88888.00 2019-11-27 02:57:51.910 331 15640.70 400.77 53012.74 88888.00 2019-11-27 02:57:52.410 331 15640.65 400.81 53012.77 88888.00 2019-11-27 02:57:52.910 331 15640.60 400.81 53012.73 88888.00 2019-11-27 02:57:53.410 331 15640.60 400.81 53012.73 88888.00 2019-11-27 02:57:53.910 331 15640.59 400.87 53012.73 88888.00 2019-11-27 02:57:54.410 331 15640.55 400.89 53012.75 88888.00 2019-11-27 02:57:54.910 331 15640.55 400.95 53012.78 88888.00 2019-11-27 02:57:55.410 331 15640.53 400.97 53012.75 88888.00 2019-11-27 02:57:55.910 331 15640.46 400.95 53012.72 88888.00 2019-11-27 02:57:56.410 331 15640.44 400.96 53012.73 88888.00 2019-11-27 02:57:56.910 331 15640.43 401.01 53012.74 88888.00 2019-11-27 02:57:57.410 331 15640.44 401.04 53012.74 88888.00 2019-11-27 02:57:57.910 331 15640.43 401.09 53012.77 88888.00 2019-11-27 02:57:58.410 331 15640.44 401.12 53012.79 88888.00 2019-11-27 02:57:58.910 331 15640.42 401.16 53012.70 88888.00 2019-11-27 02:57:59.410 331 15640.39 401.20 53012.65 88888.00 2019-11-27 02:57:59.910 331 15640.35 401.22 53012.63 88888.00 2019-11-27 02:58:00.410 331 15640.32 401.26 53012.69 88888.00 2019-11-27 02:58:00.910 331 15640.32 401.29 53012.67 88888.00 2019-11-27 02:58:01.410 331 15640.34 401.30 53012.63 88888.00 2019-11-27 02:58:01.910 331 15640.35 401.36 53012.63 88888.00 2019-11-27 02:58:02.410 331 15640.34 401.37 53012.62 88888.00 2019-11-27 02:58:02.910 331 15640.33 401.38 53012.62 88888.00 2019-11-27 02:58:03.410 331 15640.30 401.41 53012.64 88888.00 2019-11-27 02:58:03.910 331 15640.29 401.46 53012.65 88888.00 2019-11-27 02:58:04.410 331 15640.25 401.48 53012.66 88888.00 2019-11-27 02:58:04.910 331 15640.23 401.49 53012.66 88888.00 2019-11-27 02:58:05.410 331 15640.20 401.54 53012.63 88888.00 2019-11-27 02:58:05.910 331 15640.23 401.62 53012.62 88888.00 2019-11-27 02:58:06.410 331 15640.20 401.67 53012.66 88888.00 2019-11-27 02:58:06.910 331 15640.24 401.72 53012.67 88888.00 2019-11-27 02:58:07.410 331 15640.23 401.79 53012.65 88888.00 2019-11-27 02:58:07.910 331 15640.23 401.81 53012.60 88888.00 2019-11-27 02:58:08.410 331 15640.25 401.84 53012.59 88888.00 2019-11-27 02:58:08.910 331 15640.24 401.89 53012.63 88888.00 2019-11-27 02:58:09.410 331 15640.29 401.90 53012.68 88888.00 2019-11-27 02:58:09.910 331 15640.30 401.89 53012.66 88888.00 2019-11-27 02:58:10.410 331 15640.27 401.91 53012.66 88888.00 2019-11-27 02:58:10.910 331 15640.26 401.92 53012.63 88888.00 2019-11-27 02:58:11.410 331 15640.26 401.95 53012.58 88888.00 2019-11-27 02:58:11.910 331 15640.28 401.90 53012.61 88888.00 2019-11-27 02:58:12.410 331 15640.35 401.95 53012.64 88888.00 2019-11-27 02:58:13.410 331 15640.36 402.00 53012.57 88888.00 2019-11-27 02:58:13.910 331 15640.42 402.08 53012.54 88888.00 2019-11-27 02:58:14.410 331 15640.42 402.06 53012.63 88888.00 2019-11-27 02:58:14.910 331 15640.42 402.09 53012.64 88888.00 2019-11-27 02:58:15.410 331 15640.41 402.15 53012.61 88888.00 2019-11-27 02:58:15.910 331 15640.44 402.18 53012.64 88888.00 2019-11-27 02:58:16.410 331 15640.43 402.23 53012.63 88888.00 2019-11-27 02:58:16.910 331 15640.42 402.25 53012.57 88888.00 2019-11-27 02:58:17.410 331 15640.44 402.28 53012.59 88888.00 2019-11-27 02:58:17.910 331 15640.48 402.30 53012.59 88888.00 2019-11-27 02:58:18.410 331 15640.48 402.33 53012.60 88888.00 2019-11-27 02:58:18.910 331 15640.50 402.34 53012.58 88888.00 2019-11-27 02:58:19.410 331 15640.52 402.37 53012.59 88888.00 2019-11-27 02:58:19.910 331 15640.60 402.41 53012.60 88888.00 2019-11-27 02:58:20.410 331 15640.68 402.39 53012.57 88888.00 2019-11-27 02:58:20.910 331 15640.69 402.43 53012.60 88888.00 2019-11-27 02:58:21.410 331 15640.62 402.47 53012.52 88888.00 2019-11-27 02:58:21.910 331 15640.66 402.47 53012.49 88888.00 2019-11-27 02:58:22.410 331 15640.71 402.48 53012.50 88888.00 2019-11-27 02:58:22.910 331 15640.69 402.54 53012.51 88888.00 2019-11-27 02:58:23.410 331 15640.68 402.61 53012.52 88888.00 2019-11-27 02:58:23.910 331 15640.71 402.65 53012.51 88888.00 2019-11-27 02:58:24.410 331 15640.74 402.65 53012.47 88888.00 2019-11-27 02:58:24.910 331 15640.73 402.66 53012.49 88888.00 2019-11-27 02:58:25.410 331 15640.73 402.69 53012.54 88888.00 2019-11-27 02:58:25.910 331 15640.79 402.73 53012.53 88888.00 2019-11-27 02:58:26.410 331 15640.78 402.77 53012.51 88888.00 2019-11-27 02:58:26.910 331 15640.79 402.82 53012.58 88888.00 2019-11-27 02:58:27.410 331 15640.81 402.86 53012.55 88888.00 2019-11-27 02:58:27.910 331 15640.84 402.85 53012.58 88888.00 2019-11-27 02:58:28.410 331 15640.88 402.80 53012.54 88888.00 2019-11-27 02:58:28.910 331 15640.87 402.87 53012.53 88888.00 2019-11-27 02:58:29.410 331 15640.88 402.89 53012.52 88888.00 2019-11-27 02:58:29.910 331 15640.91 402.91 53012.55 88888.00 2019-11-27 02:58:30.410 331 15640.93 402.97 53012.57 88888.00 2019-11-27 02:58:30.910 331 15640.93 403.04 53012.53 88888.00 2019-11-27 02:58:31.410 331 15640.89 403.06 53012.46 88888.00 2019-11-27 02:58:31.910 331 15640.91 403.08 53012.50 88888.00 2019-11-27 02:58:32.410 331 15640.91 403.09 53012.54 88888.00 2019-11-27 02:58:32.910 331 15640.91 403.11 53012.54 88888.00 2019-11-27 02:58:33.410 331 15640.87 403.10 53012.50 88888.00 2019-11-27 02:58:33.910 331 15640.86 403.09 53012.48 88888.00 2019-11-27 02:58:34.410 331 15640.89 403.11 53012.52 88888.00 2019-11-27 02:58:34.910 331 15640.88 403.14 53012.50 88888.00 2019-11-27 02:58:35.410 331 15640.90 403.17 53012.49 88888.00 2019-11-27 02:58:35.910 331 15640.96 403.21 53012.47 88888.00 2019-11-27 02:58:36.410 331 15640.99 403.22 53012.45 88888.00 2019-11-27 02:58:36.910 331 15641.00 403.27 53012.44 88888.00 2019-11-27 02:58:37.410 331 15641.04 403.28 53012.45 88888.00 2019-11-27 02:58:37.910 331 15641.05 403.27 53012.44 88888.00 2019-11-27 02:58:38.410 331 15641.06 403.28 53012.42 88888.00 2019-11-27 02:58:38.910 331 15641.05 403.28 53012.42 88888.00 2019-11-27 02:58:39.410 331 15641.08 403.28 53012.41 88888.00 2019-11-27 02:58:39.910 331 15641.11 403.22 53012.39 88888.00 2019-11-27 02:58:40.410 331 15641.14 403.29 53012.37 88888.00 2019-11-27 02:58:40.910 331 15641.17 403.35 53012.37 88888.00 2019-11-27 02:58:41.410 331 15641.20 403.37 53012.35 88888.00 2019-11-27 02:58:41.910 331 15641.25 403.36 53012.37 88888.00 2019-11-27 02:58:42.410 331 15641.28 403.38 53012.41 88888.00 2019-11-27 02:58:42.910 331 15641.26 403.40 53012.41 88888.00 2019-11-27 02:58:43.410 331 15641.33 403.42 53012.40 88888.00 2019-11-27 02:58:43.910 331 15641.38 403.42 53012.39 88888.00 2019-11-27 02:58:45.410 331 15641.45 403.44 53012.40 88888.00 2019-11-27 02:58:45.910 331 15641.50 403.44 53012.34 88888.00 2019-11-27 02:58:46.410 331 15641.49 403.46 53012.25 88888.00 2019-11-27 02:58:46.910 331 15641.51 403.48 53012.24 88888.00 2019-11-27 02:58:47.410 331 15641.51 403.47 53012.27 88888.00 2019-11-27 02:58:47.910 331 15641.55 403.46 53012.29 88888.00 2019-11-27 02:58:48.410 331 15641.56 403.43 53012.28 88888.00 2019-11-27 02:58:48.910 331 15641.60 403.43 53012.26 88888.00 2019-11-27 02:58:49.410 331 15641.62 403.43 53012.27 88888.00 2019-11-27 02:58:49.910 331 15641.65 403.45 53012.32 88888.00 2019-11-27 02:58:50.410 331 15641.72 403.48 53012.31 88888.00 2019-11-27 02:58:50.910 331 15641.70 403.49 53012.28 88888.00 2019-11-27 02:58:51.410 331 15641.72 403.51 53012.31 88888.00 2019-11-27 02:58:51.910 331 15641.78 403.48 53012.32 88888.00 2019-11-27 02:58:52.410 331 15641.86 403.45 53012.30 88888.00 2019-11-27 02:58:52.910 331 15641.87 403.45 53012.24 88888.00 2019-11-27 02:58:53.410 331 15641.88 403.47 53012.25 88888.00 2019-11-27 02:58:53.910 331 15641.92 403.52 53012.24 88888.00 2019-11-27 02:58:54.410 331 15641.90 403.52 53012.22 88888.00 2019-11-27 02:58:54.910 331 15641.92 403.53 53012.23 88888.00 2019-11-27 02:58:55.410 331 15641.96 403.55 53012.29 88888.00 2019-11-27 02:58:55.910 331 15642.00 403.54 53012.27 88888.00 2019-11-27 02:58:56.410 331 15642.00 403.55 53012.23 88888.00 2019-11-27 02:58:56.910 331 15642.02 403.55 53012.26 88888.00 2019-11-27 02:58:57.410 331 15642.02 403.60 53012.25 88888.00 2019-11-27 02:58:57.910 331 15642.04 403.62 53012.23 88888.00 2019-11-27 02:58:58.410 331 15641.99 403.56 53012.27 88888.00 2019-11-27 02:58:58.910 331 15642.07 403.56 53012.28 88888.00 2019-11-27 02:58:59.410 331 15642.11 403.61 53012.27 88888.00 2019-11-27 02:58:59.910 331 15642.15 403.58 53012.21 88888.00 2019-11-27 02:59:00.410 331 15642.16 403.58 53012.21 88888.00 2019-11-27 02:59:00.910 331 15642.14 403.62 53012.18 88888.00 2019-11-27 02:59:01.410 331 15642.15 403.65 53012.18 88888.00 2019-11-27 02:59:01.910 331 15642.14 403.66 53012.17 88888.00 2019-11-27 02:59:02.910 331 15642.13 403.70 53012.24 88888.00 2019-11-27 02:59:03.410 331 15642.11 403.66 53012.27 88888.00 2019-11-27 02:59:03.910 331 15642.14 403.68 53012.28 88888.00 2019-11-27 02:59:04.410 331 15642.17 403.72 53012.21 88888.00 2019-11-27 02:59:04.910 331 15642.15 403.74 53012.17 88888.00 2019-11-27 02:59:05.410 331 15642.16 403.75 53012.19 88888.00 2019-11-27 02:59:05.910 331 15642.17 403.71 53012.14 88888.00 2019-11-27 02:59:06.410 331 15642.22 403.70 53012.13 88888.00 2019-11-27 02:59:06.910 331 15642.24 403.80 53012.16 88888.00 2019-11-27 02:59:07.410 331 15642.26 403.86 53012.12 88888.00 2019-11-27 02:59:07.910 331 15642.24 403.79 53012.07 88888.00 2019-11-27 02:59:08.410 331 15642.27 403.78 53012.08 88888.00 2019-11-27 02:59:08.910 331 15642.28 403.82 53012.16 88888.00 2019-11-27 02:59:09.410 331 15642.29 403.80 53012.10 88888.00 2019-11-27 02:59:09.910 331 15642.27 403.81 53012.07 88888.00 2019-11-27 02:59:10.410 331 15642.31 403.86 53012.13 88888.00 2019-11-27 02:59:10.910 331 15642.28 403.88 53012.17 88888.00 2019-11-27 02:59:11.410 331 15642.26 403.94 53012.11 88888.00 2019-11-27 02:59:11.910 331 15642.23 403.96 53012.11 88888.00 2019-11-27 02:59:12.910 331 15642.28 403.99 53012.20 88888.00 2019-11-27 02:59:13.410 331 15642.26 403.98 53012.17 88888.00 2019-11-27 02:59:13.910 331 15642.24 403.96 53012.17 88888.00 2019-11-27 02:59:14.410 331 15642.18 403.97 53012.20 88888.00 2019-11-27 02:59:14.910 331 15642.19 404.00 53012.25 88888.00 2019-11-27 02:59:15.410 331 15642.23 404.03 53012.28 88888.00 2019-11-27 02:59:15.910 331 15642.23 404.09 53012.31 88888.00 2019-11-27 02:59:16.410 331 15642.17 404.10 53012.35 88888.00 2019-11-27 02:59:16.910 331 15642.15 404.14 53012.32 88888.00 2019-11-27 02:59:17.410 331 15642.15 404.17 53012.31 88888.00 2019-11-27 02:59:17.910 331 15642.13 404.16 53012.30 88888.00 2019-11-27 02:59:18.410 331 15642.08 404.20 53012.30 88888.00 2019-11-27 02:59:18.910 331 15642.07 404.22 53012.30 88888.00 2019-11-27 02:59:19.410 331 15642.07 404.25 53012.34 88888.00 2019-11-27 02:59:19.910 331 15641.99 404.25 53012.44 88888.00 2019-11-27 02:59:20.410 331 15641.99 404.26 53012.39 88888.00 2019-11-27 02:59:20.910 331 15642.00 404.27 53012.43 88888.00 2019-11-27 02:59:21.410 331 15642.01 404.32 53012.46 88888.00 2019-11-27 02:59:21.910 331 15641.93 404.35 53012.46 88888.00 2019-11-27 02:59:22.410 331 15641.91 404.38 53012.43 88888.00 2019-11-27 02:59:22.910 331 15641.97 404.32 53012.45 88888.00 2019-11-27 02:59:23.410 331 15641.95 404.32 53012.48 88888.00 2019-11-27 02:59:23.910 331 15641.86 404.34 53012.48 88888.00 2019-11-27 02:59:24.410 331 15641.82 404.34 53012.51 88888.00 2019-11-27 02:59:24.910 331 15641.88 404.38 53012.48 88888.00 2019-11-27 02:59:25.410 331 15641.88 404.44 53012.50 88888.00 2019-11-27 02:59:26.410 331 15641.87 404.51 53012.54 88888.00 2019-11-27 02:59:26.910 331 15641.84 404.51 53012.57 88888.00 2019-11-27 02:59:27.410 331 15641.88 404.51 53012.55 88888.00 2019-11-27 02:59:27.910 331 15641.88 404.49 53012.55 88888.00 2019-11-27 02:59:28.410 331 15641.86 404.49 53012.55 88888.00 2019-11-27 02:59:28.910 331 15641.87 404.56 53012.58 88888.00 2019-11-27 02:59:29.410 331 15641.84 404.53 53012.57 88888.00 2019-11-27 02:59:29.910 331 15641.82 404.53 53012.53 88888.00 2019-11-27 02:59:30.410 331 15641.78 404.60 53012.53 88888.00 2019-11-27 02:59:30.910 331 15641.79 404.61 53012.60 88888.00 2019-11-27 02:59:31.410 331 15641.77 404.57 53012.59 88888.00 2019-11-27 02:59:31.910 331 15641.77 404.57 53012.64 88888.00 2019-11-27 02:59:32.410 331 15641.78 404.59 53012.63 88888.00 2019-11-27 02:59:32.910 331 15641.72 404.58 53012.60 88888.00 2019-11-27 02:59:33.410 331 15641.70 404.56 53012.59 88888.00 2019-11-27 02:59:33.910 331 15641.69 404.57 53012.60 88888.00 2019-11-27 02:59:34.410 331 15641.69 404.65 53012.59 88888.00 2019-11-27 02:59:34.910 331 15641.71 404.67 53012.60 88888.00 2019-11-27 02:59:35.410 331 15641.68 404.60 53012.60 88888.00 2019-11-27 02:59:35.910 331 15641.63 404.61 53012.57 88888.00 2019-11-27 02:59:36.410 331 15641.61 404.64 53012.51 88888.00 2019-11-27 02:59:36.910 331 15641.61 404.60 53012.49 88888.00 2019-11-27 02:59:37.410 331 15641.58 404.59 53012.50 88888.00 2019-11-27 02:59:37.910 331 15641.58 404.59 53012.51 88888.00 2019-11-27 02:59:38.410 331 15641.56 404.57 53012.49 88888.00 2019-11-27 02:59:38.910 331 15641.53 404.57 53012.51 88888.00 2019-11-27 02:59:39.410 331 15641.50 404.60 53012.49 88888.00 2019-11-27 02:59:39.910 331 15641.51 404.61 53012.54 88888.00 2019-11-27 02:59:40.410 331 15641.47 404.60 53012.46 88888.00 2019-11-27 02:59:40.910 331 15641.52 404.59 53012.45 88888.00 2019-11-27 02:59:41.410 331 15641.51 404.56 53012.40 88888.00 2019-11-27 02:59:41.910 331 15641.52 404.49 53012.35 88888.00 2019-11-27 02:59:42.410 331 15641.52 404.49 53012.34 88888.00 2019-11-27 02:59:42.910 331 15641.52 404.47 53012.31 88888.00 2019-11-27 02:59:43.410 331 15641.47 404.44 53012.28 88888.00 2019-11-27 02:59:43.910 331 15641.51 404.48 53012.27 88888.00 2019-11-27 02:59:44.410 331 15641.55 404.48 53012.22 88888.00 2019-11-27 02:59:44.910 331 15641.54 404.46 53012.24 88888.00 2019-11-27 02:59:45.410 331 15641.56 404.47 53012.29 88888.00 2019-11-27 02:59:45.910 331 15641.54 404.44 53012.26 88888.00 2019-11-27 02:59:46.410 331 15641.56 404.47 53012.21 88888.00 2019-11-27 02:59:46.910 331 15641.59 404.44 53012.17 88888.00 2019-11-27 02:59:47.410 331 15641.56 404.43 53012.20 88888.00 2019-11-27 02:59:47.910 331 15641.52 404.42 53012.16 88888.00 2019-11-27 02:59:48.410 331 15641.54 404.35 53012.11 88888.00 2019-11-27 02:59:48.910 331 15641.56 404.37 53012.12 88888.00 2019-11-27 02:59:49.410 331 15641.58 404.42 53012.08 88888.00 2019-11-27 02:59:49.910 331 15641.60 404.41 53012.09 88888.00 2019-11-27 02:59:50.410 331 15641.61 404.38 53012.04 88888.00 2019-11-27 02:59:50.910 331 15641.60 404.35 53011.99 88888.00 2019-11-27 02:59:51.410 331 15641.60 404.37 53011.97 88888.00 2019-11-27 02:59:51.910 331 15641.52 404.37 53011.98 88888.00 2019-11-27 02:59:52.410 331 15641.59 404.34 53012.00 88888.00 2019-11-27 02:59:52.910 331 15641.64 404.32 53011.99 88888.00 2019-11-27 02:59:53.410 331 15641.65 404.30 53011.97 88888.00 2019-11-27 02:59:53.910 331 15641.70 404.32 53012.01 88888.00 2019-11-27 02:59:54.410 331 15641.71 404.37 53012.03 88888.00 2019-11-27 02:59:54.910 331 15641.68 404.38 53011.97 88888.00 2019-11-27 02:59:55.410 331 15641.70 404.35 53011.90 88888.00 2019-11-27 02:59:55.910 331 15641.67 404.31 53011.83 88888.00 2019-11-27 02:59:56.410 331 15641.65 404.31 53011.77 88888.00 2019-11-27 02:59:56.910 331 15641.68 404.29 53011.76 88888.00 2019-11-27 02:59:57.410 331 15641.68 404.25 53011.82 88888.00 2019-11-27 02:59:57.910 331 15641.67 404.23 53011.79 88888.00 2019-11-27 02:59:58.410 331 15641.68 404.24 53011.76 88888.00 2019-11-27 02:59:58.910 331 15641.69 404.21 53011.74 88888.00 2019-11-27 02:59:59.410 331 15641.72 404.13 53011.77 88888.00 2019-11-27 02:59:59.910 331 15641.74 404.12 53011.71 88888.00 2019-11-27 03:00:00.410 331 15641.71 404.10 53011.70 88888.00 2019-11-27 03:00:00.910 331 15641.73 404.10 53011.76 88888.00 2019-11-27 03:00:01.410 331 15641.75 404.12 53011.78 88888.00 2019-11-27 03:00:01.910 331 15641.74 404.05 53011.79 88888.00 2019-11-27 03:00:02.410 331 15641.73 404.00 53011.79 88888.00 2019-11-27 03:00:02.910 331 15641.75 404.00 53011.76 88888.00 2019-11-27 03:00:03.410 331 15641.73 404.03 53011.69 88888.00 2019-11-27 03:00:03.910 331 15641.78 403.99 53011.74 88888.00 2019-11-27 03:00:04.410 331 15641.77 403.99 53011.78 88888.00 2019-11-27 03:00:04.910 331 15641.74 403.98 53011.78 88888.00 2019-11-27 03:00:05.410 331 15641.77 403.92 53011.73 88888.00 2019-11-27 03:00:05.910 331 15641.79 403.89 53011.71 88888.00 2019-11-27 03:00:06.410 331 15641.81 403.87 53011.71 88888.00 2019-11-27 03:00:06.910 331 15641.80 403.86 53011.71 88888.00 2019-11-27 03:00:07.410 331 15641.82 403.79 53011.74 88888.00 2019-11-27 03:00:07.910 331 15641.82 403.75 53011.70 88888.00 2019-11-27 03:00:08.410 331 15641.81 403.75 53011.62 88888.00 2019-11-27 03:00:08.910 331 15641.81 403.73 53011.61 88888.00 2019-11-27 03:00:09.410 331 15641.80 403.71 53011.63 88888.00 2019-11-27 03:00:09.910 331 15641.80 403.72 53011.67 88888.00 2019-11-27 03:00:10.410 331 15641.77 403.69 53011.71 88888.00 2019-11-27 03:00:10.910 331 15641.75 403.63 53011.67 88888.00 2019-11-27 03:00:11.410 331 15641.75 403.62 53011.67 88888.00 2019-11-27 03:00:11.910 331 15641.74 403.60 53011.67 88888.00 2019-11-27 03:00:12.410 331 15641.70 403.58 53011.61 88888.00 2019-11-27 03:00:12.910 331 15641.71 403.46 53011.62 88888.00 2019-11-27 03:00:13.410 331 15641.75 403.36 53011.61 88888.00 2019-11-27 03:00:13.910 331 15641.74 403.39 53011.61 88888.00 2019-11-27 03:00:14.410 331 15641.75 403.39 53011.63 88888.00 2019-11-27 03:00:14.910 331 15641.74 403.37 53011.66 88888.00 2019-11-27 03:00:15.410 331 15641.73 403.34 53011.64 88888.00 2019-11-27 03:00:15.910 331 15641.72 403.28 53011.62 88888.00 2019-11-27 03:00:16.410 331 15641.75 403.20 53011.66 88888.00 2019-11-27 03:00:16.910 331 15641.75 403.16 53011.65 88888.00 2019-11-27 03:00:17.910 331 15641.72 403.20 53011.67 88888.00 2019-11-27 03:00:18.410 331 15641.70 403.17 53011.69 88888.00 2019-11-27 03:00:18.910 331 15641.67 403.14 53011.65 88888.00 2019-11-27 03:00:19.410 331 15641.60 403.10 53011.66 88888.00 2019-11-27 03:00:19.910 331 15641.60 403.10 53011.61 88888.00 2019-11-27 03:00:20.410 331 15641.60 403.04 53011.61 88888.00 2019-11-27 03:00:20.910 331 15641.54 403.02 53011.65 88888.00 2019-11-27 03:00:21.410 331 15641.54 403.01 53011.68 88888.00 2019-11-27 03:00:21.910 331 15641.51 402.95 53011.68 88888.00 2019-11-27 03:00:22.410 331 15641.47 402.88 53011.68 88888.00 2019-11-27 03:00:22.910 331 15641.50 402.89 53011.67 88888.00 2019-11-27 03:00:23.410 331 15641.43 402.91 53011.66 88888.00 2019-11-27 03:00:23.910 331 15641.40 402.84 53011.68 88888.00 2019-11-27 03:00:24.410 331 15641.37 402.85 53011.68 88888.00 2019-11-27 03:00:24.910 331 15641.34 402.79 53011.65 88888.00 2019-11-27 03:00:25.910 331 15641.35 402.74 53011.73 88888.00 2019-11-27 03:00:26.410 331 15641.33 402.75 53011.69 88888.00 2019-11-27 03:00:26.910 331 15641.28 402.70 53011.66 88888.00 2019-11-27 03:00:27.410 331 15641.27 402.61 53011.70 88888.00 2019-11-27 03:00:27.910 331 15641.23 402.57 53011.73 88888.00 2019-11-27 03:00:28.410 331 15641.18 402.54 53011.70 88888.00 2019-11-27 03:00:28.910 331 15641.17 402.58 53011.73 88888.00 2019-11-27 03:00:29.410 331 15641.14 402.58 53011.71 88888.00 2019-11-27 03:00:29.910 331 15641.13 402.51 53011.69 88888.00 2019-11-27 03:00:30.410 331 15641.09 402.53 53011.73 88888.00 2019-11-27 03:00:30.910 331 15641.02 402.56 53011.80 88888.00 2019-11-27 03:00:31.410 331 15641.01 402.51 53011.80 88888.00 2019-11-27 03:00:31.910 331 15640.98 402.44 53011.79 88888.00 2019-11-27 03:00:32.410 331 15640.93 402.37 53011.76 88888.00 2019-11-27 03:00:32.910 331 15640.95 402.34 53011.79 88888.00 2019-11-27 03:00:33.410 331 15640.88 402.40 53011.80 88888.00 2019-11-27 03:00:33.910 331 15640.80 402.40 53011.78 88888.00 2019-11-27 03:00:34.410 331 15640.74 402.35 53011.78 88888.00 2019-11-27 03:00:34.910 331 15640.74 402.31 53011.83 88888.00 2019-11-27 03:00:35.410 331 15640.73 402.30 53011.87 88888.00 2019-11-27 03:00:35.910 331 15640.70 402.26 53011.92 88888.00 2019-11-27 03:00:36.410 331 15640.62 402.26 53011.94 88888.00 2019-11-27 03:00:36.910 331 15640.59 402.32 53011.94 88888.00 2019-11-27 03:00:37.410 331 15640.48 402.31 53011.92 88888.00 2019-11-27 03:00:37.910 331 15640.39 402.30 53011.94 88888.00 2019-11-27 03:00:38.410 331 15640.37 402.26 53011.90 88888.00 2019-11-27 03:00:38.910 331 15640.28 402.27 53011.86 88888.00 2019-11-27 03:00:39.410 331 15640.21 402.25 53011.86 88888.00 2019-11-27 03:00:39.910 331 15640.20 402.24 53011.85 88888.00 2019-11-27 03:00:40.410 331 15640.16 402.18 53011.85 88888.00 2019-11-27 03:00:40.910 331 15640.17 402.19 53011.92 88888.00 2019-11-27 03:00:41.410 331 15640.11 402.17 53011.92 88888.00 2019-11-27 03:00:41.910 331 15640.06 402.10 53011.90 88888.00 2019-11-27 03:00:42.410 331 15640.02 402.07 53011.91 88888.00 2019-11-27 03:00:42.910 331 15639.99 402.10 53011.92 88888.00 2019-11-27 03:00:43.410 331 15639.91 402.15 53011.96 88888.00 2019-11-27 03:00:43.910 331 15639.85 402.15 53012.00 88888.00 2019-11-27 03:00:44.410 331 15639.84 402.13 53012.01 88888.00 2019-11-27 03:00:44.910 331 15639.80 402.13 53012.01 88888.00 2019-11-27 03:00:45.410 331 15639.75 402.13 53011.98 88888.00 2019-11-27 03:00:45.910 331 15639.75 402.13 53011.98 88888.00 2019-11-27 03:00:46.410 331 15639.72 402.08 53011.94 88888.00 2019-11-27 03:00:46.910 331 15639.63 402.07 53011.90 88888.00 2019-11-27 03:00:47.410 331 15639.62 402.06 53011.93 88888.00 2019-11-27 03:00:47.910 331 15639.55 402.04 53011.92 88888.00 2019-11-27 03:00:48.410 331 15639.52 402.05 53011.89 88888.00 2019-11-27 03:00:49.410 331 15639.47 401.95 53011.92 88888.00 2019-11-27 03:00:49.910 331 15639.46 402.01 53011.93 88888.00 2019-11-27 03:00:50.410 331 15639.43 401.99 53011.90 88888.00 2019-11-27 03:00:50.910 331 15639.47 401.95 53011.89 88888.00 2019-11-27 03:00:51.410 331 15639.43 401.99 53011.94 88888.00 2019-11-27 03:00:51.910 331 15639.36 402.01 53011.92 88888.00 2019-11-27 03:00:52.410 331 15639.33 402.04 53011.92 88888.00 2019-11-27 03:00:52.910 331 15639.26 402.05 53011.92 88888.00 2019-11-27 03:00:53.410 331 15639.19 402.04 53011.90 88888.00 2019-11-27 03:00:53.910 331 15639.14 401.99 53011.91 88888.00 2019-11-27 03:00:54.410 331 15639.10 401.95 53011.94 88888.00 2019-11-27 03:00:54.910 331 15639.05 401.98 53011.97 88888.00 2019-11-27 03:00:55.410 331 15638.96 402.06 53012.00 88888.00 2019-11-27 03:00:55.910 331 15638.92 402.06 53011.98 88888.00 2019-11-27 03:00:56.410 331 15638.92 402.04 53011.93 88888.00 2019-11-27 03:00:56.910 331 15638.90 402.02 53011.98 88888.00 2019-11-27 03:00:57.410 331 15638.83 402.05 53011.98 88888.00 2019-11-27 03:00:57.910 331 15638.75 402.08 53011.92 88888.00 2019-11-27 03:00:58.410 331 15638.75 402.09 53011.96 88888.00 2019-11-27 03:00:58.910 331 15638.75 402.08 53011.96 88888.00 2019-11-27 03:00:59.410 331 15638.70 402.09 53011.96 88888.00 2019-11-27 03:00:59.910 331 15638.64 402.08 53011.96 88888.00 2019-11-27 03:01:00.410 331 15638.61 402.07 53011.96 88888.00 2019-11-27 03:01:00.910 331 15638.55 402.09 53011.94 88888.00 2019-11-27 03:01:01.410 331 15638.49 402.11 53011.94 88888.00 2019-11-27 03:01:01.910 331 15638.45 402.15 53011.96 88888.00 2019-11-27 03:01:02.410 331 15638.45 402.11 53011.92 88888.00 2019-11-27 03:01:02.910 331 15638.46 402.11 53011.91 88888.00 2019-11-27 03:01:03.410 331 15638.39 402.15 53011.92 88888.00 2019-11-27 03:01:03.910 331 15638.35 402.14 53011.93 88888.00 2019-11-27 03:01:04.410 331 15638.36 402.16 53011.91 88888.00 2019-11-27 03:01:04.910 331 15638.33 402.17 53011.90 88888.00 2019-11-27 03:01:05.410 331 15638.29 402.18 53011.87 88888.00 2019-11-27 03:01:05.910 331 15638.28 402.17 53011.92 88888.00 2019-11-27 03:01:06.410 331 15638.25 402.15 53011.90 88888.00 2019-11-27 03:01:06.910 331 15638.24 402.15 53011.91 88888.00 2019-11-27 03:01:07.410 331 15638.22 402.13 53011.96 88888.00 2019-11-27 03:01:07.910 331 15638.20 402.18 53011.88 88888.00 2019-11-27 03:01:08.410 331 15638.13 402.25 53011.84 88888.00 2019-11-27 03:01:08.910 331 15638.13 402.35 53011.88 88888.00 2019-11-27 03:01:09.410 331 15638.17 402.32 53011.89 88888.00 2019-11-27 03:01:09.910 331 15638.13 402.28 53011.91 88888.00 2019-11-27 03:01:10.410 331 15638.10 402.35 53012.01 88888.00 2019-11-27 03:01:10.910 331 15638.06 402.34 53012.04 88888.00 2019-11-27 03:01:11.410 331 15638.01 402.35 53012.05 88888.00 2019-11-27 03:01:11.910 331 15638.03 402.35 53012.09 88888.00 2019-11-27 03:01:12.410 331 15637.94 402.36 53012.13 88888.00 2019-11-27 03:01:12.910 331 15637.91 402.36 53012.13 88888.00 2019-11-27 03:01:13.410 331 15637.88 402.37 53012.08 88888.00 2019-11-27 03:01:13.910 331 15637.84 402.41 53012.07 88888.00 2019-11-27 03:01:14.410 331 15637.80 402.40 53012.12 88888.00 2019-11-27 03:01:14.910 331 15637.77 402.40 53012.10 88888.00 2019-11-27 03:01:15.410 331 15637.75 402.45 53012.09 88888.00 2019-11-27 03:01:15.910 331 15637.74 402.48 53012.11 88888.00 2019-11-27 03:01:16.410 331 15637.70 402.49 53012.08 88888.00 2019-11-27 03:01:16.910 331 15637.63 402.51 53012.05 88888.00 2019-11-27 03:01:17.410 331 15637.58 402.52 53012.02 88888.00 2019-11-27 03:01:17.910 331 15637.63 402.52 53012.04 88888.00 2019-11-27 03:01:18.410 331 15637.61 402.54 53012.06 88888.00 2019-11-27 03:01:18.910 331 15637.53 402.58 53012.08 88888.00 2019-11-27 03:01:19.410 331 15637.50 402.62 53012.07 88888.00 2019-11-27 03:01:19.910 331 15637.53 402.69 53012.04 88888.00 2019-11-27 03:01:20.410 331 15637.43 402.71 53012.07 88888.00 2019-11-27 03:01:20.910 331 15637.44 402.77 53012.02 88888.00 2019-11-27 03:01:21.410 331 15637.41 402.77 53012.01 88888.00 2019-11-27 03:01:21.910 331 15637.37 402.80 53012.02 88888.00 2019-11-27 03:01:22.410 331 15637.37 402.85 53012.04 88888.00 2019-11-27 03:01:22.910 331 15637.36 402.89 53012.02 88888.00 2019-11-27 03:01:23.410 331 15637.33 402.89 53012.03 88888.00 2019-11-27 03:01:23.910 331 15637.26 402.91 53012.07 88888.00 2019-11-27 03:01:24.410 331 15637.27 402.87 53012.10 88888.00 2019-11-27 03:01:24.910 331 15637.19 402.94 53012.07 88888.00 2019-11-27 03:01:25.410 331 15637.16 403.04 53012.06 88888.00 2019-11-27 03:01:25.910 331 15637.13 403.06 53012.05 88888.00 2019-11-27 03:01:26.410 331 15637.17 403.04 53012.09 88888.00 2019-11-27 03:01:26.910 331 15637.16 403.08 53012.09 88888.00 2019-11-27 03:01:27.410 331 15637.13 403.13 53012.08 88888.00 2019-11-27 03:01:27.910 331 15637.12 403.17 53012.05 88888.00 2019-11-27 03:01:28.410 331 15637.09 403.23 53012.04 88888.00 2019-11-27 03:01:28.910 331 15637.07 403.27 53012.08 88888.00 2019-11-27 03:01:29.411 331 15637.06 403.28 53012.04 88888.00 2019-11-27 03:01:29.911 331 15637.02 403.31 53012.09 88888.00 2019-11-27 03:01:30.411 331 15636.99 403.37 53012.08 88888.00 2019-11-27 03:01:30.911 331 15636.99 403.45 53012.04 88888.00 2019-11-27 03:01:31.411 331 15636.98 403.48 53012.02 88888.00 2019-11-27 03:01:31.911 331 15636.95 403.49 53011.98 88888.00 2019-11-27 03:01:32.411 331 15636.92 403.52 53011.99 88888.00 2019-11-27 03:01:32.911 331 15636.90 403.53 53012.01 88888.00 2019-11-27 03:01:33.411 331 15636.89 403.57 53011.98 88888.00 2019-11-27 03:01:33.911 331 15636.88 403.60 53011.98 88888.00 2019-11-27 03:01:34.411 331 15636.89 403.64 53011.99 88888.00 2019-11-27 03:01:34.911 331 15636.88 403.71 53011.99 88888.00 2019-11-27 03:01:35.411 331 15636.82 403.72 53012.00 88888.00 2019-11-27 03:01:35.911 331 15636.90 403.77 53011.98 88888.00 2019-11-27 03:01:36.411 331 15636.86 403.73 53011.96 88888.00 2019-11-27 03:01:36.911 331 15636.84 403.78 53011.96 88888.00 2019-11-27 03:01:37.411 331 15636.84 403.78 53011.91 88888.00 2019-11-27 03:01:37.911 331 15636.89 403.79 53011.88 88888.00 2019-11-27 03:01:38.411 331 15636.85 403.82 53011.90 88888.00 2019-11-27 03:01:38.911 331 15636.84 403.82 53011.84 88888.00 2019-11-27 03:01:39.411 331 15636.84 403.88 53011.84 88888.00 2019-11-27 03:01:39.911 331 15636.82 403.96 53011.83 88888.00 2019-11-27 03:01:40.411 331 15636.83 404.03 53011.82 88888.00 2019-11-27 03:01:40.911 331 15636.81 404.06 53011.81 88888.00 2019-11-27 03:01:41.411 331 15636.83 404.09 53011.83 88888.00 2019-11-27 03:01:41.911 331 15636.90 404.12 53011.83 88888.00 2019-11-27 03:01:42.411 331 15636.89 404.14 53011.81 88888.00 2019-11-27 03:01:42.911 331 15636.88 404.16 53011.81 88888.00 2019-11-27 03:01:43.411 331 15636.88 404.20 53011.80 88888.00 2019-11-27 03:01:43.911 331 15636.84 404.22 53011.84 88888.00 2019-11-27 03:01:44.411 331 15636.81 404.23 53011.85 88888.00 2019-11-27 03:01:44.911 331 15636.77 404.29 53011.86 88888.00 2019-11-27 03:01:45.411 331 15636.82 404.34 53011.83 88888.00 2019-11-27 03:01:45.911 331 15636.84 404.35 53011.79 88888.00 2019-11-27 03:01:46.411 331 15636.88 404.38 53011.78 88888.00 2019-11-27 03:01:46.911 331 15636.88 404.41 53011.78 88888.00 2019-11-27 03:01:47.411 331 15636.90 404.47 53011.79 88888.00 2019-11-27 03:01:47.911 331 15636.88 404.49 53011.74 88888.00 2019-11-27 03:01:48.911 331 15636.93 404.48 53011.81 88888.00 2019-11-27 03:01:49.411 331 15636.94 404.51 53011.82 88888.00 2019-11-27 03:01:49.911 331 15636.94 404.55 53011.79 88888.00 2019-11-27 03:01:50.411 331 15636.94 404.59 53011.76 88888.00 2019-11-27 03:01:50.911 331 15636.97 404.66 53011.76 88888.00 2019-11-27 03:01:51.411 331 15636.97 404.75 53011.76 88888.00 2019-11-27 03:01:51.911 331 15636.97 404.79 53011.74 88888.00 2019-11-27 03:01:52.411 331 15636.99 404.79 53011.76 88888.00 2019-11-27 03:01:52.911 331 15637.03 404.78 53011.73 88888.00 2019-11-27 03:01:53.411 331 15637.10 404.84 53011.69 88888.00 2019-11-27 03:01:53.911 331 15637.11 404.86 53011.65 88888.00 2019-11-27 03:01:54.411 331 15637.12 404.90 53011.70 88888.00 2019-11-27 03:01:54.911 331 15637.12 404.94 53011.67 88888.00 2019-11-27 03:01:55.411 331 15637.16 405.01 53011.62 88888.00 2019-11-27 03:01:55.911 331 15637.20 405.04 53011.61 88888.00 2019-11-27 03:01:56.411 331 15637.25 405.10 53011.63 88888.00 2019-11-27 03:01:56.911 331 15637.26 405.13 53011.65 88888.00 2019-11-27 03:01:57.411 331 15637.22 405.17 53011.60 88888.00 2019-11-27 03:01:57.911 331 15637.26 405.21 53011.62 88888.00 2019-11-27 03:01:58.411 331 15637.22 405.19 53011.63 88888.00 2019-11-27 03:01:58.911 331 15637.24 405.17 53011.60 88888.00 2019-11-27 03:01:59.411 331 15637.28 405.20 53011.61 88888.00 2019-11-27 03:01:59.911 331 15637.33 405.28 53011.61 88888.00 2019-11-27 03:02:00.411 331 15637.34 405.35 53011.57 88888.00 2019-11-27 03:02:00.911 331 15637.40 405.42 53011.53 88888.00 2019-11-27 03:02:01.411 331 15637.46 405.46 53011.54 88888.00 2019-11-27 03:02:01.911 331 15637.45 405.52 53011.58 88888.00 2019-11-27 03:02:02.411 331 15637.45 405.55 53011.60 88888.00 2019-11-27 03:02:02.911 331 15637.46 405.52 53011.58 88888.00 2019-11-27 03:02:03.411 331 15637.49 405.59 53011.50 88888.00 2019-11-27 03:02:03.911 331 15637.50 405.61 53011.46 88888.00 2019-11-27 03:02:04.411 331 15637.50 405.63 53011.47 88888.00 2019-11-27 03:02:04.911 331 15637.57 405.70 53011.45 88888.00 2019-11-27 03:02:05.411 331 15637.59 405.72 53011.49 88888.00 2019-11-27 03:02:05.911 331 15637.72 405.73 53011.47 88888.00 2019-11-27 03:02:06.411 331 15637.76 405.77 53011.51 88888.00 2019-11-27 03:02:06.911 331 15637.75 405.80 53011.51 88888.00 2019-11-27 03:02:07.411 331 15637.75 405.82 53011.46 88888.00 2019-11-27 03:02:07.911 331 15637.79 405.86 53011.47 88888.00 2019-11-27 03:02:08.411 331 15637.79 405.88 53011.50 88888.00 2019-11-27 03:02:08.911 331 15637.82 405.90 53011.51 88888.00 2019-11-27 03:02:09.411 331 15637.92 405.93 53011.49 88888.00 2019-11-27 03:02:09.911 331 15637.91 405.96 53011.44 88888.00 2019-11-27 03:02:10.411 331 15637.92 406.02 53011.43 88888.00 2019-11-27 03:02:10.911 331 15637.98 406.06 53011.40 88888.00 2019-11-27 03:02:11.411 331 15637.98 406.08 53011.39 88888.00 2019-11-27 03:02:12.411 331 15638.12 406.10 53011.34 88888.00 2019-11-27 03:02:12.911 331 15638.13 406.16 53011.41 88888.00 2019-11-27 03:02:13.411 331 15638.17 406.24 53011.37 88888.00 2019-11-27 03:02:13.911 331 15638.19 406.26 53011.34 88888.00 2019-11-27 03:02:14.411 331 15638.24 406.26 53011.33 88888.00 2019-11-27 03:02:14.911 331 15638.33 406.31 53011.34 88888.00 2019-11-27 03:02:15.411 331 15638.38 406.34 53011.32 88888.00 2019-11-27 03:02:15.911 331 15638.46 406.38 53011.30 88888.00 2019-11-27 03:02:16.411 331 15638.48 406.40 53011.26 88888.00 2019-11-27 03:02:16.911 331 15638.49 406.38 53011.26 88888.00 2019-11-27 03:02:17.411 331 15638.47 406.39 53011.23 88888.00 2019-11-27 03:02:17.911 331 15638.48 406.40 53011.22 88888.00 2019-11-27 03:02:18.411 331 15638.56 406.39 53011.25 88888.00 2019-11-27 03:02:18.911 331 15638.61 406.39 53011.28 88888.00 2019-11-27 03:02:19.411 331 15638.65 406.39 53011.28 88888.00 2019-11-27 03:02:19.911 331 15638.69 406.41 53011.29 88888.00 2019-11-27 03:02:20.411 331 15638.67 406.42 53011.24 88888.00 2019-11-27 03:02:20.911 331 15638.73 406.43 53011.20 88888.00 2019-11-27 03:02:21.411 331 15638.76 406.45 53011.22 88888.00 2019-11-27 03:02:21.911 331 15638.78 406.43 53011.23 88888.00 2019-11-27 03:02:22.411 331 15638.85 406.37 53011.17 88888.00 2019-11-27 03:02:22.911 331 15638.91 406.39 53011.23 88888.00 2019-11-27 03:02:23.411 331 15638.96 406.45 53011.22 88888.00 2019-11-27 03:02:23.911 331 15638.99 406.45 53011.17 88888.00 2019-11-27 03:02:24.411 331 15639.03 406.47 53011.11 88888.00 2019-11-27 03:02:24.911 331 15639.05 406.42 53011.11 88888.00 2019-11-27 03:02:25.411 331 15639.07 406.37 53011.09 88888.00 2019-11-27 03:02:25.911 331 15639.09 406.39 53011.08 88888.00 2019-11-27 03:02:26.411 331 15639.10 406.37 53011.06 88888.00 2019-11-27 03:02:26.911 331 15639.16 406.28 53011.06 88888.00 2019-11-27 03:02:27.411 331 15639.20 406.33 53011.05 88888.00 2019-11-27 03:02:27.911 331 15639.26 406.36 53011.05 88888.00 2019-11-27 03:02:28.411 331 15639.26 406.34 53011.00 88888.00 2019-11-27 03:02:28.911 331 15639.35 406.40 53010.99 88888.00 2019-11-27 03:02:29.411 331 15639.38 406.38 53010.99 88888.00 2019-11-27 03:02:29.911 331 15639.37 406.32 53011.01 88888.00 2019-11-27 03:02:30.411 331 15639.37 406.31 53010.95 88888.00 2019-11-27 03:02:30.911 331 15639.44 406.25 53010.93 88888.00 2019-11-27 03:02:31.411 331 15639.47 406.19 53010.95 88888.00 2019-11-27 03:02:31.911 331 15639.44 406.25 53010.92 88888.00 2019-11-27 03:02:32.411 331 15639.50 406.25 53010.90 88888.00 2019-11-27 03:02:32.911 331 15639.54 406.23 53010.91 88888.00 2019-11-27 03:02:33.411 331 15639.54 406.20 53010.91 88888.00 2019-11-27 03:02:33.911 331 15639.57 406.19 53010.89 88888.00 2019-11-27 03:02:34.411 331 15639.65 406.12 53010.91 88888.00 2019-11-27 03:02:34.911 331 15639.67 406.12 53010.90 88888.00 2019-11-27 03:02:35.411 331 15639.67 406.12 53010.87 88888.00 2019-11-27 03:02:35.911 331 15639.66 406.15 53010.86 88888.00 2019-11-27 03:02:36.411 331 15639.71 406.14 53010.85 88888.00 2019-11-27 03:02:36.911 331 15639.73 406.07 53010.83 88888.00 2019-11-27 03:02:37.411 331 15639.74 406.05 53010.80 88888.00 2019-11-27 03:02:37.911 331 15639.78 406.08 53010.81 88888.00 2019-11-27 03:02:38.411 331 15639.81 406.06 53010.78 88888.00 2019-11-27 03:02:38.911 331 15639.82 406.06 53010.78 88888.00 2019-11-27 03:02:39.411 331 15639.84 406.08 53010.75 88888.00 2019-11-27 03:02:39.911 331 15639.85 406.04 53010.75 88888.00 2019-11-27 03:02:40.411 331 15639.90 406.04 53010.80 88888.00 2019-11-27 03:02:40.911 331 15639.91 406.04 53010.84 88888.00 2019-11-27 03:02:41.411 331 15639.91 406.00 53010.88 88888.00 2019-11-27 03:02:41.911 331 15639.98 405.95 53010.81 88888.00 2019-11-27 03:02:42.411 331 15639.99 405.94 53010.80 88888.00 2019-11-27 03:02:42.911 331 15640.00 405.94 53010.76 88888.00 2019-11-27 03:02:43.911 331 15640.03 405.90 53010.75 88888.00 2019-11-27 03:02:44.411 331 15640.02 405.87 53010.76 88888.00 2019-11-27 03:02:44.911 331 15640.01 405.87 53010.80 88888.00 2019-11-27 03:02:45.411 331 15640.01 405.87 53010.81 88888.00 2019-11-27 03:02:45.911 331 15640.01 405.84 53010.80 88888.00 2019-11-27 03:02:46.411 331 15640.00 405.89 53010.82 88888.00 2019-11-27 03:02:46.911 331 15639.99 405.91 53010.83 88888.00 2019-11-27 03:02:47.411 331 15639.99 405.88 53010.84 88888.00 2019-11-27 03:02:47.911 331 15639.99 405.78 53010.83 88888.00 2019-11-27 03:02:48.411 331 15639.97 405.73 53010.83 88888.00 2019-11-27 03:02:48.911 331 15639.94 405.73 53010.83 88888.00 2019-11-27 03:02:49.411 331 15639.97 405.72 53010.81 88888.00 2019-11-27 03:02:49.911 331 15639.98 405.72 53010.79 88888.00 2019-11-27 03:02:50.411 331 15639.98 405.73 53010.82 88888.00 2019-11-27 03:02:50.911 331 15640.00 405.71 53010.76 88888.00 2019-11-27 03:02:51.411 331 15639.99 405.67 53010.72 88888.00 2019-11-27 03:02:51.911 331 15639.99 405.62 53010.76 88888.00 2019-11-27 03:02:52.411 331 15639.99 405.61 53010.77 88888.00 2019-11-27 03:02:52.911 331 15639.98 405.60 53010.80 88888.00 2019-11-27 03:02:53.411 331 15639.98 405.54 53010.79 88888.00 2019-11-27 03:02:53.911 331 15639.96 405.54 53010.80 88888.00 2019-11-27 03:02:54.411 331 15639.94 405.51 53010.80 88888.00 2019-11-27 03:02:54.911 331 15639.91 405.52 53010.79 88888.00 2019-11-27 03:02:55.411 331 15639.93 405.52 53010.79 88888.00 2019-11-27 03:02:55.911 331 15639.96 405.51 53010.81 88888.00 2019-11-27 03:02:56.411 331 15639.93 405.51 53010.82 88888.00 2019-11-27 03:02:56.911 331 15639.94 405.52 53010.77 88888.00 2019-11-27 03:02:57.411 331 15639.93 405.46 53010.77 88888.00 2019-11-27 03:02:57.911 331 15639.92 405.42 53010.78 88888.00 2019-11-27 03:02:58.411 331 15639.91 405.39 53010.80 88888.00 2019-11-27 03:02:58.911 331 15639.90 405.38 53010.83 88888.00 2019-11-27 03:02:59.411 331 15639.89 405.34 53010.89 88888.00 2019-11-27 03:02:59.911 331 15639.89 405.31 53010.91 88888.00 2019-11-27 03:03:00.411 331 15639.85 405.34 53010.96 88888.00 2019-11-27 03:03:00.911 331 15639.88 405.29 53010.96 88888.00 2019-11-27 03:03:01.411 331 15639.88 405.27 53010.91 88888.00 2019-11-27 03:03:01.911 331 15639.91 405.25 53010.90 88888.00 2019-11-27 03:03:02.411 331 15639.94 405.24 53010.90 88888.00 2019-11-27 03:03:02.911 331 15639.90 405.24 53010.91 88888.00 2019-11-27 03:03:03.411 331 15639.85 405.21 53010.92 88888.00 2019-11-27 03:03:03.911 331 15639.87 405.22 53010.96 88888.00 2019-11-27 03:03:04.411 331 15639.87 405.17 53010.91 88888.00 2019-11-27 03:03:04.911 331 15639.82 405.15 53010.92 88888.00 2019-11-27 03:03:05.411 331 15639.78 405.11 53010.88 88888.00 2019-11-27 03:03:05.911 331 15639.81 405.12 53010.89 88888.00 2019-11-27 03:03:06.411 331 15639.80 405.10 53010.91 88888.00 2019-11-27 03:03:06.911 331 15639.81 405.07 53010.99 88888.00 2019-11-27 03:03:07.411 331 15639.87 404.99 53010.99 88888.00 2019-11-27 03:03:07.911 331 15639.84 405.00 53011.00 88888.00 2019-11-27 03:03:08.411 331 15639.81 404.95 53011.03 88888.00 2019-11-27 03:03:08.911 331 15639.75 404.86 53010.98 88888.00 2019-11-27 03:03:09.411 331 15639.76 404.86 53010.89 88888.00 2019-11-27 03:03:09.911 331 15639.81 404.84 53010.91 88888.00 2019-11-27 03:03:10.411 331 15639.84 404.82 53010.97 88888.00 2019-11-27 03:03:10.911 331 15639.74 404.79 53011.00 88888.00 2019-11-27 03:03:11.411 331 15639.73 404.74 53011.01 88888.00 2019-11-27 03:03:11.911 331 15639.79 404.70 53011.00 88888.00 2019-11-27 03:03:12.411 331 15639.78 404.66 53010.96 88888.00 2019-11-27 03:03:12.911 331 15639.82 404.66 53010.98 88888.00 2019-11-27 03:03:13.411 331 15639.78 404.64 53011.00 88888.00 2019-11-27 03:03:13.911 331 15639.78 404.57 53011.00 88888.00 2019-11-27 03:03:14.411 331 15639.76 404.53 53011.00 88888.00 2019-11-27 03:03:15.411 331 15639.75 404.51 53011.07 88888.00 2019-11-27 03:03:15.911 331 15639.72 404.47 53011.07 88888.00 2019-11-27 03:03:16.411 331 15639.74 404.46 53011.03 88888.00 2019-11-27 03:03:16.911 331 15639.76 404.44 53010.97 88888.00 2019-11-27 03:03:17.411 331 15639.69 404.46 53011.01 88888.00 2019-11-27 03:03:17.911 331 15639.69 404.47 53011.03 88888.00 2019-11-27 03:03:18.411 331 15639.70 404.40 53011.02 88888.00 2019-11-27 03:03:18.911 331 15639.70 404.38 53011.01 88888.00 2019-11-27 03:03:19.411 331 15639.67 404.34 53010.99 88888.00 2019-11-27 03:03:19.911 331 15639.64 404.31 53011.01 88888.00 2019-11-27 03:03:20.411 331 15639.61 404.26 53011.04 88888.00 2019-11-27 03:03:20.911 331 15639.62 404.27 53011.03 88888.00 2019-11-27 03:03:21.411 331 15639.57 404.22 53011.00 88888.00 2019-11-27 03:03:21.911 331 15639.51 404.20 53010.97 88888.00 2019-11-27 03:03:22.411 331 15639.51 404.13 53010.97 88888.00 2019-11-27 03:03:22.911 331 15639.50 404.12 53010.97 88888.00 2019-11-27 03:03:23.411 331 15639.48 404.03 53011.00 88888.00 2019-11-27 03:03:23.911 331 15639.50 404.05 53011.03 88888.00 2019-11-27 03:03:24.411 331 15639.45 404.07 53011.00 88888.00 2019-11-27 03:03:24.911 331 15639.43 404.07 53011.01 88888.00 2019-11-27 03:03:25.411 331 15639.39 404.06 53011.05 88888.00 2019-11-27 03:03:25.911 331 15639.43 404.00 53011.02 88888.00 2019-11-27 03:03:26.411 331 15639.43 404.01 53011.00 88888.00 2019-11-27 03:03:26.911 331 15639.43 403.98 53010.98 88888.00 2019-11-27 03:03:27.411 331 15639.38 403.94 53011.00 88888.00 2019-11-27 03:03:27.911 331 15639.36 403.91 53011.01 88888.00 2019-11-27 03:03:28.411 331 15639.38 403.86 53011.04 88888.00 2019-11-27 03:03:28.911 331 15639.35 403.81 53011.08 88888.00 2019-11-27 03:03:29.411 331 15639.29 403.80 53011.14 88888.00 2019-11-27 03:03:29.911 331 15639.29 403.74 53011.14 88888.00 2019-11-27 03:03:30.411 331 15639.27 403.71 53011.12 88888.00 2019-11-27 03:03:30.911 331 15639.18 403.73 53011.11 88888.00 2019-11-27 03:03:31.411 331 15639.16 403.74 53011.14 88888.00 2019-11-27 03:03:31.911 331 15639.15 403.73 53011.14 88888.00 2019-11-27 03:03:32.411 331 15639.16 403.73 53011.14 88888.00 2019-11-27 03:03:32.911 331 15639.17 403.71 53011.09 88888.00 2019-11-27 03:03:33.411 331 15639.14 403.66 53011.10 88888.00 2019-11-27 03:03:33.911 331 15639.09 403.66 53011.08 88888.00 2019-11-27 03:03:34.411 331 15639.09 403.63 53011.05 88888.00 2019-11-27 03:03:34.911 331 15639.08 403.63 53011.07 88888.00 2019-11-27 03:03:35.411 331 15639.05 403.62 53011.14 88888.00 2019-11-27 03:03:35.911 331 15639.00 403.62 53011.17 88888.00 2019-11-27 03:03:36.411 331 15639.00 403.60 53011.17 88888.00 2019-11-27 03:03:36.911 331 15638.96 403.57 53011.17 88888.00 2019-11-27 03:03:37.411 331 15638.96 403.55 53011.16 88888.00 2019-11-27 03:03:37.911 331 15638.93 403.53 53011.14 88888.00 2019-11-27 03:03:38.411 331 15638.93 403.53 53011.10 88888.00 2019-11-27 03:03:38.911 331 15638.88 403.53 53011.12 88888.00 2019-11-27 03:03:39.411 331 15638.82 403.53 53011.13 88888.00 2019-11-27 03:03:39.911 331 15638.89 403.53 53011.09 88888.00 2019-11-27 03:03:40.411 331 15638.85 403.53 53011.10 88888.00 2019-11-27 03:03:40.911 331 15638.84 403.46 53011.08 88888.00 2019-11-27 03:03:41.411 331 15638.83 403.46 53011.14 88888.00 2019-11-27 03:03:41.911 331 15638.80 403.44 53011.17 88888.00 2019-11-27 03:03:42.411 331 15638.79 403.45 53011.18 88888.00 2019-11-27 03:03:42.911 331 15638.75 403.44 53011.22 88888.00 2019-11-27 03:03:43.411 331 15638.80 403.46 53011.23 88888.00 2019-11-27 03:03:43.911 331 15638.76 403.42 53011.23 88888.00 2019-11-27 03:03:44.411 331 15638.73 403.40 53011.28 88888.00 2019-11-27 03:03:44.911 331 15638.73 403.39 53011.26 88888.00 2019-11-27 03:03:45.411 331 15638.67 403.38 53011.23 88888.00 2019-11-27 03:03:45.911 331 15638.69 403.38 53011.26 88888.00 2019-11-27 03:03:46.411 331 15638.64 403.38 53011.25 88888.00 2019-11-27 03:03:46.911 331 15638.57 403.38 53011.27 88888.00 2019-11-27 03:03:47.411 331 15638.53 403.42 53011.33 88888.00 2019-11-27 03:03:47.911 331 15638.55 403.32 53011.31 88888.00 2019-11-27 03:03:48.411 331 15638.54 403.27 53011.28 88888.00 2019-11-27 03:03:48.911 331 15638.53 403.31 53011.30 88888.00 2019-11-27 03:03:49.411 331 15638.46 403.34 53011.34 88888.00 2019-11-27 03:03:49.911 331 15638.40 403.37 53011.40 88888.00 2019-11-27 03:03:50.411 331 15638.37 403.39 53011.36 88888.00 2019-11-27 03:03:50.911 331 15638.36 403.39 53011.37 88888.00 2019-11-27 03:03:51.411 331 15638.38 403.37 53011.36 88888.00 2019-11-27 03:03:51.911 331 15638.36 403.38 53011.39 88888.00 2019-11-27 03:03:52.411 331 15638.28 403.39 53011.38 88888.00 2019-11-27 03:03:52.911 331 15638.24 403.40 53011.34 88888.00 2019-11-27 03:03:53.411 331 15638.21 403.38 53011.38 88888.00 2019-11-27 03:03:53.911 331 15638.20 403.36 53011.46 88888.00 2019-11-27 03:03:54.411 331 15638.15 403.34 53011.44 88888.00 2019-11-27 03:03:54.911 331 15638.15 403.35 53011.42 88888.00 2019-11-27 03:03:55.411 331 15638.12 403.38 53011.40 88888.00 2019-11-27 03:03:55.911 331 15638.09 403.38 53011.41 88888.00 2019-11-27 03:03:57.411 331 15638.00 403.43 53011.53 88888.00 2019-11-27 03:03:57.911 331 15637.94 403.46 53011.56 88888.00 2019-11-27 03:03:58.411 331 15637.86 403.46 53011.58 88888.00 2019-11-27 03:03:58.911 331 15637.84 403.45 53011.54 88888.00 2019-11-27 03:03:59.411 331 15637.83 403.48 53011.56 88888.00 2019-11-27 03:03:59.911 331 15637.80 403.47 53011.57 88888.00 2019-11-27 03:04:00.411 331 15637.79 403.51 53011.54 88888.00 2019-11-27 03:04:00.911 331 15637.83 403.48 53011.53 88888.00 2019-11-27 03:04:01.411 331 15637.79 403.48 53011.56 88888.00 2019-11-27 03:04:01.911 331 15637.72 403.52 53011.60 88888.00 2019-11-27 03:04:02.411 331 15637.72 403.51 53011.58 88888.00 2019-11-27 03:04:02.911 331 15637.66 403.46 53011.53 88888.00 2019-11-27 03:04:03.411 331 15637.62 403.53 53011.51 88888.00 2019-11-27 03:04:03.911 331 15637.55 403.56 53011.49 88888.00 2019-11-27 03:04:04.411 331 15637.50 403.60 53011.57 88888.00 2019-11-27 03:04:04.911 331 15637.52 403.60 53011.58 88888.00 2019-11-27 03:04:05.411 331 15637.50 403.63 53011.57 88888.00 2019-11-27 03:04:05.911 331 15637.50 403.58 53011.60 88888.00 2019-11-27 03:04:06.911 331 15637.43 403.62 53011.57 88888.00 2019-11-27 03:04:07.411 331 15637.41 403.63 53011.60 88888.00 2019-11-27 03:04:07.911 331 15637.43 403.68 53011.63 88888.00 2019-11-27 03:04:08.411 331 15637.38 403.68 53011.63 88888.00 2019-11-27 03:04:08.911 331 15637.29 403.66 53011.65 88888.00 2019-11-27 03:04:09.411 331 15637.25 403.72 53011.63 88888.00 2019-11-27 03:04:09.911 331 15637.27 403.74 53011.57 88888.00 2019-11-27 03:04:10.411 331 15637.27 403.69 53011.56 88888.00 2019-11-27 03:04:10.911 331 15637.22 403.66 53011.60 88888.00 2019-11-27 03:04:11.411 331 15637.18 403.73 53011.60 88888.00 2019-11-27 03:04:11.911 331 15637.20 403.78 53011.58 88888.00 2019-11-27 03:04:12.411 331 15637.22 403.79 53011.64 88888.00 2019-11-27 03:04:12.911 331 15637.20 403.78 53011.71 88888.00 2019-11-27 03:04:13.411 331 15637.21 403.80 53011.69 88888.00 2019-11-27 03:04:13.911 331 15637.20 403.86 53011.64 88888.00 2019-11-27 03:04:14.411 331 15637.17 403.88 53011.60 88888.00 2019-11-27 03:04:14.911 331 15637.12 403.89 53011.58 88888.00 2019-11-27 03:04:15.411 331 15637.12 403.89 53011.60 88888.00 2019-11-27 03:04:15.911 331 15637.16 403.92 53011.58 88888.00 2019-11-27 03:04:16.411 331 15637.16 403.91 53011.56 88888.00 2019-11-27 03:04:16.911 331 15637.13 403.96 53011.53 88888.00 2019-11-27 03:04:17.411 331 15637.11 403.99 53011.54 88888.00 2019-11-27 03:04:17.911 331 15637.12 404.00 53011.56 88888.00 2019-11-27 03:04:18.411 331 15637.11 404.00 53011.56 88888.00 2019-11-27 03:04:18.911 331 15637.06 404.04 53011.54 88888.00 2019-11-27 03:04:19.411 331 15637.04 404.07 53011.57 88888.00 2019-11-27 03:04:19.911 331 15637.03 404.09 53011.57 88888.00 2019-11-27 03:04:20.411 331 15637.07 404.13 53011.58 88888.00 2019-11-27 03:04:20.911 331 15637.03 404.15 53011.57 88888.00 2019-11-27 03:04:21.411 331 15636.99 404.13 53011.60 88888.00 2019-11-27 03:04:21.911 331 15636.97 404.14 53011.62 88888.00 2019-11-27 03:04:22.411 331 15636.97 404.22 53011.61 88888.00 2019-11-27 03:04:22.911 331 15636.99 404.22 53011.64 88888.00 2019-11-27 03:04:23.411 331 15637.04 404.17 53011.69 88888.00 2019-11-27 03:04:23.911 331 15637.06 404.26 53011.72 88888.00 2019-11-27 03:04:24.411 331 15637.02 404.31 53011.68 88888.00 2019-11-27 03:04:24.911 331 15637.02 404.26 53011.65 88888.00 2019-11-27 03:04:25.411 331 15637.03 404.30 53011.60 88888.00 2019-11-27 03:04:25.911 331 15637.06 404.32 53011.68 88888.00 2019-11-27 03:04:26.411 331 15637.03 404.33 53011.70 88888.00 2019-11-27 03:04:26.911 331 15637.02 404.33 53011.69 88888.00 2019-11-27 03:04:27.411 331 15637.03 404.38 53011.64 88888.00 2019-11-27 03:04:27.911 331 15637.02 404.42 53011.61 88888.00 2019-11-27 03:04:28.411 331 15637.02 404.43 53011.64 88888.00 2019-11-27 03:04:28.911 331 15637.03 404.43 53011.64 88888.00 2019-11-27 03:04:29.411 331 15637.02 404.44 53011.64 88888.00 2019-11-27 03:04:29.911 331 15637.08 404.42 53011.69 88888.00 2019-11-27 03:04:30.411 331 15637.06 404.41 53011.67 88888.00 2019-11-27 03:04:30.911 331 15637.08 404.40 53011.64 88888.00 2019-11-27 03:04:31.411 331 15637.11 404.41 53011.63 88888.00 2019-11-27 03:04:31.911 331 15637.13 404.46 53011.64 88888.00 2019-11-27 03:04:32.411 331 15637.12 404.46 53011.64 88888.00 2019-11-27 03:04:32.911 331 15637.11 404.48 53011.66 88888.00 2019-11-27 03:04:33.411 331 15637.09 404.48 53011.67 88888.00 2019-11-27 03:04:33.911 331 15637.13 404.55 53011.69 88888.00 2019-11-27 03:04:34.411 331 15637.12 404.61 53011.64 88888.00 2019-11-27 03:04:34.911 331 15637.12 404.58 53011.65 88888.00 2019-11-27 03:04:35.411 331 15637.16 404.57 53011.66 88888.00 2019-11-27 03:04:35.911 331 15637.13 404.64 53011.66 88888.00 2019-11-27 03:04:36.411 331 15637.17 404.61 53011.67 88888.00 2019-11-27 03:04:36.911 331 15637.21 404.61 53011.64 88888.00 2019-11-27 03:04:37.411 331 15637.18 404.70 53011.67 88888.00 2019-11-27 03:04:37.911 331 15637.15 404.72 53011.65 88888.00 2019-11-27 03:04:38.411 331 15637.15 404.76 53011.65 88888.00 2019-11-27 03:04:38.911 331 15637.16 404.78 53011.61 88888.00 2019-11-27 03:04:39.411 331 15637.17 404.77 53011.63 88888.00 2019-11-27 03:04:39.911 331 15637.16 404.77 53011.65 88888.00 2019-11-27 03:04:40.411 331 15637.19 404.82 53011.67 88888.00 2019-11-27 03:04:40.911 331 15637.19 404.81 53011.65 88888.00 2019-11-27 03:04:41.411 331 15637.17 404.81 53011.64 88888.00 2019-11-27 03:04:41.911 331 15637.13 404.75 53011.64 88888.00 2019-11-27 03:04:42.411 331 15637.15 404.81 53011.67 88888.00 2019-11-27 03:04:42.911 331 15637.15 404.85 53011.68 88888.00 2019-11-27 03:04:43.411 331 15637.15 404.86 53011.71 88888.00 2019-11-27 03:04:43.911 331 15637.13 404.85 53011.72 88888.00 2019-11-27 03:04:44.411 331 15637.17 404.81 53011.70 88888.00 2019-11-27 03:04:44.911 331 15637.16 404.77 53011.66 88888.00 2019-11-27 03:04:45.411 331 15637.13 404.79 53011.65 88888.00 2019-11-27 03:04:45.911 331 15637.10 404.89 53011.66 88888.00 2019-11-27 03:04:46.411 331 15637.10 404.92 53011.64 88888.00 2019-11-27 03:04:46.911 331 15637.12 404.89 53011.66 88888.00 2019-11-27 03:04:47.411 331 15637.10 404.92 53011.68 88888.00 2019-11-27 03:04:47.911 331 15637.10 404.96 53011.73 88888.00 2019-11-27 03:04:48.411 331 15637.11 405.01 53011.72 88888.00 2019-11-27 03:04:48.911 331 15637.15 405.05 53011.67 88888.00 2019-11-27 03:04:49.411 331 15637.12 405.09 53011.70 88888.00 2019-11-27 03:04:49.911 331 15637.15 405.16 53011.70 88888.00 2019-11-27 03:04:50.411 331 15637.17 405.21 53011.71 88888.00 2019-11-27 03:04:50.911 331 15637.12 405.19 53011.73 88888.00 2019-11-27 03:04:51.411 331 15637.08 405.20 53011.71 88888.00 2019-11-27 03:04:51.911 331 15637.06 405.24 53011.69 88888.00 2019-11-27 03:04:52.411 331 15637.11 405.24 53011.70 88888.00 2019-11-27 03:04:52.911 331 15637.10 405.21 53011.69 88888.00 2019-11-27 03:04:53.411 331 15637.11 405.21 53011.67 88888.00 2019-11-27 03:04:53.911 331 15637.18 405.22 53011.74 88888.00 2019-11-27 03:04:54.411 331 15637.19 405.19 53011.77 88888.00 2019-11-27 03:04:54.911 331 15637.19 405.24 53011.76 88888.00 2019-11-27 03:04:55.411 331 15637.18 405.28 53011.77 88888.00 2019-11-27 03:04:55.911 331 15637.17 405.30 53011.76 88888.00 2019-11-27 03:04:56.411 331 15637.21 405.30 53011.83 88888.00 2019-11-27 03:04:56.911 331 15637.20 405.27 53011.84 88888.00 2019-11-27 03:04:57.411 331 15637.16 405.25 53011.84 88888.00 2019-11-27 03:04:57.911 331 15637.17 405.27 53011.85 88888.00 2019-11-27 03:04:58.411 331 15637.19 405.30 53011.85 88888.00 2019-11-27 03:04:58.911 331 15637.20 405.42 53011.83 88888.00 2019-11-27 03:04:59.411 331 15637.19 405.45 53011.84 88888.00 2019-11-27 03:04:59.911 331 15637.13 405.50 53011.84 88888.00 2019-11-27 03:05:00.411 331 15637.12 405.47 53011.82 88888.00 2019-11-27 03:05:00.911 331 15637.13 405.48 53011.82 88888.00 2019-11-27 03:05:01.411 331 15637.15 405.50 53011.80 88888.00 2019-11-27 03:05:01.911 331 15637.13 405.50 53011.80 88888.00 2019-11-27 03:05:02.411 331 15637.12 405.51 53011.80 88888.00 2019-11-27 03:05:02.911 331 15637.17 405.52 53011.76 88888.00 2019-11-27 03:05:03.411 331 15637.13 405.51 53011.76 88888.00 2019-11-27 03:05:03.911 331 15637.15 405.52 53011.72 88888.00 2019-11-27 03:05:04.411 331 15637.16 405.52 53011.65 88888.00 2019-11-27 03:05:04.911 331 15637.19 405.50 53011.72 88888.00 2019-11-27 03:05:05.411 331 15637.18 405.50 53011.70 88888.00 2019-11-27 03:05:05.911 331 15637.20 405.53 53011.68 88888.00 2019-11-27 03:05:06.411 331 15637.20 405.55 53011.66 88888.00 2019-11-27 03:05:06.911 331 15637.20 405.58 53011.66 88888.00 2019-11-27 03:05:07.411 331 15637.24 405.55 53011.65 88888.00 2019-11-27 03:05:07.911 331 15637.22 405.58 53011.66 88888.00 2019-11-27 03:05:08.411 331 15637.27 405.61 53011.68 88888.00 2019-11-27 03:05:08.911 331 15637.28 405.61 53011.67 88888.00 2019-11-27 03:05:09.411 331 15637.25 405.63 53011.69 88888.00 2019-11-27 03:05:09.911 331 15637.29 405.67 53011.67 88888.00 2019-11-27 03:05:10.411 331 15637.34 405.68 53011.69 88888.00 2019-11-27 03:05:10.911 331 15637.38 405.70 53011.67 88888.00 2019-11-27 03:05:11.411 331 15637.37 405.70 53011.66 88888.00 2019-11-27 03:05:11.911 331 15637.37 405.68 53011.66 88888.00 2019-11-27 03:05:12.411 331 15637.36 405.69 53011.68 88888.00 2019-11-27 03:05:12.911 331 15637.37 405.70 53011.67 88888.00 2019-11-27 03:05:13.411 331 15637.39 405.69 53011.67 88888.00 2019-11-27 03:05:13.911 331 15637.46 405.70 53011.64 88888.00 2019-11-27 03:05:14.411 331 15637.50 405.70 53011.59 88888.00 2019-11-27 03:05:14.911 331 15637.47 405.73 53011.56 88888.00 2019-11-27 03:05:15.411 331 15637.50 405.77 53011.54 88888.00 2019-11-27 03:05:15.911 331 15637.52 405.79 53011.50 88888.00 2019-11-27 03:05:16.411 331 15637.47 405.80 53011.48 88888.00 2019-11-27 03:05:16.911 331 15637.50 405.81 53011.46 88888.00 2019-11-27 03:05:17.911 331 15637.62 405.82 53011.49 88888.00 2019-11-27 03:05:18.411 331 15637.57 405.84 53011.48 88888.00 2019-11-27 03:05:18.911 331 15637.63 405.86 53011.50 88888.00 2019-11-27 03:05:19.411 331 15637.63 405.86 53011.46 88888.00 2019-11-27 03:05:19.911 331 15637.66 405.86 53011.46 88888.00 2019-11-27 03:05:20.411 331 15637.70 405.88 53011.48 88888.00 2019-11-27 03:05:20.911 331 15637.70 405.91 53011.46 88888.00 2019-11-27 03:05:21.411 331 15637.70 405.93 53011.44 88888.00 2019-11-27 03:05:21.911 331 15637.75 405.97 53011.42 88888.00 2019-11-27 03:05:22.411 331 15637.76 405.97 53011.37 88888.00 2019-11-27 03:05:22.911 331 15637.79 406.00 53011.39 88888.00 2019-11-27 03:05:23.411 331 15637.80 406.05 53011.42 88888.00 2019-11-27 03:05:23.911 331 15637.75 406.07 53011.41 88888.00 2019-11-27 03:05:24.411 331 15637.80 406.08 53011.38 88888.00 2019-11-27 03:05:24.911 331 15637.84 406.07 53011.37 88888.00 2019-11-27 03:05:25.411 331 15637.84 406.05 53011.36 88888.00 2019-11-27 03:05:25.911 331 15637.91 406.10 53011.32 88888.00 2019-11-27 03:05:26.411 331 15638.00 406.11 53011.33 88888.00 2019-11-27 03:05:26.911 331 15637.98 406.11 53011.32 88888.00 2019-11-27 03:05:27.911 331 15638.01 406.12 53011.31 88888.00 2019-11-27 03:05:28.411 331 15638.08 406.14 53011.30 88888.00 2019-11-27 03:05:28.911 331 15638.12 406.19 53011.26 88888.00 2019-11-27 03:05:29.411 331 15638.12 406.17 53011.23 88888.00 2019-11-27 03:05:29.911 331 15638.15 406.19 53011.25 88888.00 2019-11-27 03:05:30.411 331 15638.16 406.21 53011.31 88888.00 2019-11-27 03:05:30.911 331 15638.16 406.19 53011.06 88888.00 2019-11-27 03:05:31.411 331 15638.15 406.19 53011.37 88888.00 2019-11-27 03:05:31.911 331 15638.24 406.19 53011.47 88888.00 2019-11-27 03:05:32.411 331 15638.24 406.17 53011.29 88888.00 2019-11-27 03:05:32.911 331 15638.24 406.20 53011.25 88888.00 2019-11-27 03:05:33.411 331 15638.29 406.19 53011.21 88888.00 2019-11-27 03:05:33.911 331 15638.28 406.22 53011.14 88888.00 2019-11-27 03:05:34.411 331 15638.25 406.21 53011.17 88888.00 2019-11-27 03:05:34.911 331 15638.33 406.24 53011.18 88888.00 2019-11-27 03:05:35.411 331 15638.33 406.28 53011.17 88888.00 2019-11-27 03:05:35.911 331 15638.33 406.22 53011.13 88888.00 2019-11-27 03:05:36.411 331 15638.36 406.23 53011.08 88888.00 2019-11-27 03:05:36.911 331 15638.38 406.23 53011.05 88888.00 2019-11-27 03:05:37.911 331 15638.39 406.22 53011.13 88888.00 2019-11-27 03:05:38.411 331 15638.42 406.21 53011.12 88888.00 2019-11-27 03:05:38.911 331 15638.45 406.25 53011.14 88888.00 2019-11-27 03:05:39.411 331 15638.45 406.30 53011.18 88888.00 2019-11-27 03:05:39.911 331 15638.42 406.31 53011.19 88888.00 2019-11-27 03:05:40.411 331 15638.45 406.28 53011.18 88888.00 2019-11-27 03:05:40.911 331 15638.44 406.23 53011.17 88888.00 2019-11-27 03:05:41.411 331 15638.45 406.26 53011.20 88888.00 2019-11-27 03:05:41.911 331 15638.48 406.26 53011.17 88888.00 2019-11-27 03:05:42.411 331 15638.53 406.26 53011.22 88888.00 2019-11-27 03:05:42.911 331 15638.53 406.28 53011.21 88888.00 2019-11-27 03:05:43.411 331 15638.52 406.26 53011.12 88888.00 2019-11-27 03:05:43.911 331 15638.53 406.26 53011.09 88888.00 2019-11-27 03:05:44.411 331 15638.56 406.24 53011.08 88888.00 2019-11-27 03:05:44.911 331 15638.57 406.24 53011.10 88888.00 2019-11-27 03:05:45.411 331 15638.57 406.24 53011.09 88888.00 2019-11-27 03:05:45.911 331 15638.56 406.20 53011.10 88888.00 2019-11-27 03:05:46.411 331 15638.60 406.24 53011.14 88888.00 2019-11-27 03:05:46.911 331 15638.61 406.24 53011.11 88888.00 2019-11-27 03:05:47.411 331 15638.62 406.22 53011.10 88888.00 2019-11-27 03:05:47.911 331 15638.61 406.20 53011.11 88888.00 2019-11-27 03:05:48.411 331 15638.61 406.20 53011.07 88888.00 2019-11-27 03:05:48.911 331 15638.67 406.22 53011.04 88888.00 2019-11-27 03:05:49.411 331 15638.71 406.17 53011.00 88888.00 2019-11-27 03:05:49.911 331 15638.66 406.13 53011.00 88888.00 2019-11-27 03:05:50.411 331 15638.67 406.10 53011.01 88888.00 2019-11-27 03:05:51.411 331 15638.71 406.02 53010.98 88888.00 2019-11-27 03:05:51.911 331 15638.70 406.02 53010.97 88888.00 2019-11-27 03:05:52.411 331 15638.67 406.03 53010.98 88888.00 2019-11-27 03:05:52.911 331 15638.71 406.08 53010.99 88888.00 2019-11-27 03:05:53.411 331 15638.69 406.07 53010.92 88888.00 2019-11-27 03:05:53.911 331 15638.72 406.03 53010.90 88888.00 2019-11-27 03:05:54.411 331 15638.75 405.96 53010.93 88888.00 2019-11-27 03:05:54.911 331 15638.78 405.96 53010.95 88888.00 2019-11-27 03:05:55.411 331 15638.80 405.94 53010.91 88888.00 2019-11-27 03:05:55.911 331 15638.79 405.91 53010.89 88888.00 2019-11-27 03:05:56.411 331 15638.85 405.91 53010.91 88888.00 2019-11-27 03:05:56.911 331 15638.89 405.86 53010.93 88888.00 2019-11-27 03:05:57.411 331 15638.88 405.80 53010.95 88888.00 2019-11-27 03:05:57.911 331 15638.87 405.72 53010.92 88888.00 2019-11-27 03:05:58.411 331 15638.85 405.62 53010.87 88888.00 2019-11-27 03:05:58.911 331 15638.82 405.65 53010.89 88888.00 2019-11-27 03:05:59.411 331 15638.83 405.69 53010.91 88888.00 2019-11-27 03:05:59.911 331 15638.87 405.70 53010.91 88888.00 2019-11-27 03:06:00.411 331 15638.90 405.70 53010.91 88888.00 2019-11-27 03:06:00.911 331 15638.91 405.64 53010.89 88888.00 2019-11-27 03:06:01.411 331 15638.94 405.65 53010.93 88888.00 2019-11-27 03:06:01.911 331 15638.89 405.62 53010.98 88888.00 2019-11-27 03:06:02.411 331 15638.87 405.56 53010.98 88888.00 2019-11-27 03:06:02.911 331 15638.89 405.52 53010.96 88888.00 2019-11-27 03:06:03.411 331 15638.93 405.48 53010.93 88888.00 2019-11-27 03:06:03.911 331 15638.93 405.45 53010.91 88888.00 2019-11-27 03:06:04.411 331 15638.93 405.52 53010.92 88888.00 2019-11-27 03:06:04.911 331 15638.92 405.48 53010.97 88888.00 2019-11-27 03:06:05.411 331 15638.90 405.46 53010.89 88888.00 2019-11-27 03:06:05.911 331 15638.90 405.43 53010.85 88888.00 2019-11-27 03:06:06.411 331 15638.88 405.39 53010.96 88888.00 2019-11-27 03:06:06.911 331 15638.88 405.37 53011.00 88888.00 2019-11-27 03:06:07.411 331 15638.89 405.30 53011.01 88888.00 2019-11-27 03:06:07.911 331 15638.87 405.25 53010.91 88888.00 2019-11-27 03:06:08.411 331 15638.88 405.27 53010.89 88888.00 2019-11-27 03:06:08.911 331 15638.85 405.29 53010.91 88888.00 2019-11-27 03:06:09.411 331 15638.83 405.28 53010.90 88888.00 2019-11-27 03:06:09.911 331 15638.85 405.22 53010.92 88888.00 2019-11-27 03:06:10.411 331 15638.83 405.24 53010.90 88888.00 2019-11-27 03:06:10.911 331 15638.81 405.20 53010.95 88888.00 2019-11-27 03:06:11.412 331 15638.83 405.17 53010.98 88888.00 2019-11-27 03:06:11.912 331 15638.85 405.16 53010.98 88888.00 2019-11-27 03:06:12.412 331 15638.82 405.13 53010.92 88888.00 2019-11-27 03:06:12.912 331 15638.81 405.09 53010.88 88888.00 2019-11-27 03:06:13.412 331 15638.82 405.08 53010.90 88888.00 2019-11-27 03:06:13.912 331 15638.91 405.07 53010.90 88888.00 2019-11-27 03:06:14.412 331 15638.97 405.04 53010.90 88888.00 2019-11-27 03:06:14.912 331 15638.88 405.01 53010.89 88888.00 2019-11-27 03:06:15.412 331 15638.91 405.01 53010.87 88888.00 2019-11-27 03:06:15.912 331 15638.91 404.95 53010.90 88888.00 2019-11-27 03:06:16.412 331 15638.89 404.94 53010.87 88888.00 2019-11-27 03:06:16.912 331 15638.87 404.96 53010.85 88888.00 2019-11-27 03:06:17.412 331 15638.84 404.93 53010.80 88888.00 2019-11-27 03:06:17.912 331 15638.83 404.90 53010.80 88888.00 2019-11-27 03:06:18.412 331 15638.88 404.87 53010.79 88888.00 2019-11-27 03:06:18.912 331 15638.81 404.86 53010.76 88888.00 2019-11-27 03:06:19.412 331 15638.79 404.83 53010.71 88888.00 2019-11-27 03:06:19.912 331 15638.79 404.79 53010.72 88888.00 2019-11-27 03:06:20.412 331 15638.80 404.78 53010.68 88888.00 2019-11-27 03:06:20.912 331 15638.81 404.73 53010.73 88888.00 2019-11-27 03:06:21.412 331 15638.80 404.74 53010.76 88888.00 2019-11-27 03:06:21.912 331 15638.82 404.79 53010.73 88888.00 2019-11-27 03:06:22.912 331 15638.79 404.73 53010.80 88888.00 2019-11-27 03:06:23.412 331 15638.76 404.66 53010.83 88888.00 2019-11-27 03:06:23.912 331 15638.79 404.58 53010.79 88888.00 2019-11-27 03:06:24.412 331 15638.74 404.55 53010.75 88888.00 2019-11-27 03:06:24.912 331 15638.75 404.50 53010.68 88888.00 2019-11-27 03:06:25.412 331 15638.81 404.57 53010.71 88888.00 2019-11-27 03:06:25.912 331 15638.79 404.58 53010.72 88888.00 2019-11-27 03:06:26.412 331 15638.74 404.58 53010.69 88888.00 2019-11-27 03:06:26.912 331 15638.74 404.53 53010.64 88888.00 2019-11-27 03:06:27.412 331 15638.76 404.50 53010.61 88888.00 2019-11-27 03:06:27.912 331 15638.74 404.52 53010.58 88888.00 2019-11-27 03:06:28.412 331 15638.72 404.55 53010.61 88888.00 2019-11-27 03:06:28.912 331 15638.72 404.50 53010.62 88888.00 2019-11-27 03:06:29.412 331 15638.79 404.47 53010.64 88888.00 2019-11-27 03:06:29.912 331 15638.78 404.40 53010.65 88888.00 2019-11-27 03:06:30.412 331 15638.79 404.44 53010.60 88888.00 2019-11-27 03:06:30.912 331 15638.76 404.44 53010.63 88888.00 2019-11-27 03:06:31.412 331 15638.78 404.42 53010.60 88888.00 2019-11-27 03:06:31.912 331 15638.75 404.39 53010.58 88888.00 2019-11-27 03:06:32.912 331 15638.75 404.35 53010.58 88888.00 2019-11-27 03:06:33.412 331 15638.78 404.31 53010.58 88888.00 2019-11-27 03:06:33.912 331 15638.80 404.31 53010.58 88888.00 2019-11-27 03:06:34.412 331 15638.78 404.26 53010.60 88888.00 2019-11-27 03:06:34.912 331 15638.82 404.25 53010.63 88888.00 2019-11-27 03:06:35.412 331 15638.82 404.26 53010.64 88888.00 2019-11-27 03:06:35.912 331 15638.79 404.23 53010.61 88888.00 2019-11-27 03:06:36.412 331 15638.79 404.22 53010.62 88888.00 2019-11-27 03:06:36.912 331 15638.75 404.16 53010.65 88888.00 2019-11-27 03:06:37.412 331 15638.73 404.16 53010.66 88888.00 2019-11-27 03:06:37.912 331 15638.70 404.13 53010.68 88888.00 2019-11-27 03:06:38.412 331 15638.75 404.08 53010.66 88888.00 2019-11-27 03:06:38.912 331 15638.80 404.06 53010.64 88888.00 2019-11-27 03:06:39.412 331 15638.80 404.04 53010.65 88888.00 2019-11-27 03:06:39.912 331 15638.81 404.04 53010.65 88888.00 2019-11-27 03:06:40.412 331 15638.82 404.00 53010.62 88888.00 2019-11-27 03:06:40.912 331 15638.81 404.00 53010.61 88888.00 2019-11-27 03:06:41.412 331 15638.79 404.00 53010.61 88888.00 2019-11-27 03:06:41.912 331 15638.85 404.00 53010.61 88888.00 2019-11-27 03:06:42.412 331 15638.89 404.00 53010.67 88888.00 2019-11-27 03:06:42.912 331 15638.88 403.98 53010.70 88888.00 2019-11-27 03:06:43.412 331 15638.89 403.97 53010.72 88888.00 2019-11-27 03:06:43.912 331 15638.87 403.92 53010.76 88888.00 2019-11-27 03:06:44.412 331 15638.84 403.92 53010.78 88888.00 2019-11-27 03:06:44.912 331 15638.84 403.96 53010.76 88888.00 2019-11-27 03:06:45.412 331 15638.85 403.94 53010.69 88888.00 2019-11-27 03:06:45.912 331 15638.83 403.91 53010.67 88888.00 2019-11-27 03:06:46.412 331 15638.89 403.88 53010.68 88888.00 2019-11-27 03:06:46.912 331 15638.85 403.84 53010.67 88888.00 2019-11-27 03:06:47.412 331 15638.79 403.83 53010.64 88888.00 2019-11-27 03:06:47.912 331 15638.80 403.80 53010.66 88888.00 2019-11-27 03:06:48.412 331 15638.82 403.75 53010.67 88888.00 2019-11-27 03:06:48.912 331 15638.84 403.74 53010.68 88888.00 2019-11-27 03:06:49.412 331 15638.81 403.74 53010.67 88888.00 2019-11-27 03:06:49.912 331 15638.79 403.71 53010.64 88888.00 2019-11-27 03:06:50.412 331 15638.81 403.69 53010.62 88888.00 2019-11-27 03:06:50.912 331 15638.79 403.71 53010.66 88888.00 2019-11-27 03:06:51.412 331 15638.81 403.69 53010.66 88888.00 2019-11-27 03:06:51.912 331 15638.84 403.68 53010.67 88888.00 2019-11-27 03:06:52.412 331 15638.82 403.70 53010.68 88888.00 2019-11-27 03:06:52.912 331 15638.83 403.71 53010.68 88888.00 2019-11-27 03:06:53.412 331 15638.82 403.69 53010.71 88888.00 2019-11-27 03:06:53.912 331 15638.80 403.70 53010.76 88888.00 2019-11-27 03:06:54.412 331 15638.78 403.66 53010.72 88888.00 2019-11-27 03:06:54.912 331 15638.81 403.63 53010.71 88888.00 2019-11-27 03:06:55.412 331 15638.76 403.64 53010.69 88888.00 2019-11-27 03:06:55.912 331 15638.70 403.64 53010.66 88888.00 2019-11-27 03:06:56.412 331 15638.73 403.61 53010.62 88888.00 2019-11-27 03:06:56.912 331 15638.72 403.60 53010.66 88888.00 2019-11-27 03:06:57.412 331 15638.74 403.58 53010.71 88888.00 2019-11-27 03:06:57.912 331 15638.70 403.57 53010.76 88888.00 2019-11-27 03:06:58.412 331 15638.62 403.61 53010.78 88888.00 2019-11-27 03:06:58.912 331 15638.61 403.54 53010.77 88888.00 2019-11-27 03:06:59.412 331 15638.64 403.49 53010.72 88888.00 2019-11-27 03:06:59.912 331 15638.65 403.53 53010.70 88888.00 2019-11-27 03:07:00.412 331 15638.63 403.55 53010.78 88888.00 2019-11-27 03:07:00.912 331 15638.62 403.51 53010.84 88888.00 2019-11-27 03:07:01.412 331 15638.63 403.51 53010.79 88888.00 2019-11-27 03:07:01.912 331 15638.63 403.51 53010.75 88888.00 2019-11-27 03:07:02.412 331 15638.62 403.53 53010.73 88888.00 2019-11-27 03:07:02.912 331 15638.61 403.55 53010.73 88888.00 2019-11-27 03:07:03.412 331 15638.65 403.52 53010.78 88888.00 2019-11-27 03:07:03.912 331 15638.64 403.45 53010.78 88888.00 2019-11-27 03:07:04.412 331 15638.66 403.44 53010.79 88888.00 2019-11-27 03:07:04.912 331 15638.63 403.46 53010.83 88888.00 2019-11-27 03:07:05.412 331 15638.62 403.47 53010.84 88888.00 2019-11-27 03:07:05.912 331 15638.61 403.47 53010.85 88888.00 2019-11-27 03:07:06.412 331 15638.55 403.44 53010.85 88888.00 2019-11-27 03:07:06.912 331 15638.53 403.40 53010.85 88888.00 2019-11-27 03:07:07.412 331 15638.47 403.39 53010.85 88888.00 2019-11-27 03:07:07.912 331 15638.48 403.40 53010.89 88888.00 2019-11-27 03:07:08.412 331 15638.48 403.43 53010.91 88888.00 2019-11-27 03:07:08.912 331 15638.48 403.40 53010.91 88888.00 2019-11-27 03:07:09.412 331 15638.46 403.35 53010.92 88888.00 2019-11-27 03:07:09.912 331 15638.47 403.30 53010.95 88888.00 2019-11-27 03:07:10.412 331 15638.43 403.28 53010.89 88888.00 2019-11-27 03:07:10.912 331 15638.38 403.35 53010.89 88888.00 2019-11-27 03:07:11.412 331 15638.45 403.32 53010.98 88888.00 2019-11-27 03:07:11.912 331 15638.47 403.34 53010.99 88888.00 2019-11-27 03:07:12.412 331 15638.45 403.34 53011.02 88888.00 2019-11-27 03:07:12.912 331 15638.37 403.34 53011.04 88888.00 2019-11-27 03:07:13.412 331 15638.35 403.32 53011.06 88888.00 2019-11-27 03:07:14.412 331 15638.35 403.28 53011.00 88888.00 2019-11-27 03:07:14.912 331 15638.39 403.30 53011.01 88888.00 2019-11-27 03:07:15.412 331 15638.37 403.31 53011.04 88888.00 2019-11-27 03:07:15.912 331 15638.35 403.28 53011.04 88888.00 2019-11-27 03:07:16.412 331 15638.35 403.28 53011.05 88888.00 2019-11-27 03:07:16.912 331 15638.36 403.30 53011.04 88888.00 2019-11-27 03:07:17.412 331 15638.34 403.30 53011.04 88888.00 2019-11-27 03:07:17.912 331 15638.36 403.27 53011.03 88888.00 2019-11-27 03:07:18.412 331 15638.37 403.25 53011.05 88888.00 2019-11-27 03:07:18.912 331 15638.28 403.26 53011.10 88888.00 2019-11-27 03:07:19.412 331 15638.27 403.27 53011.22 88888.00 2019-11-27 03:07:19.912 331 15638.27 403.27 53011.23 88888.00 2019-11-27 03:07:20.412 331 15638.24 403.28 53011.21 88888.00 2019-11-27 03:07:20.912 331 15638.22 403.29 53011.16 88888.00 2019-11-27 03:07:21.412 331 15638.17 403.26 53011.12 88888.00 2019-11-27 03:07:21.912 331 15638.18 403.26 53011.10 88888.00 2019-11-27 03:07:22.412 331 15638.18 403.27 53011.11 88888.00 2019-11-27 03:07:22.912 331 15638.17 403.23 53011.11 88888.00 2019-11-27 03:07:23.412 331 15638.13 403.23 53011.11 88888.00 2019-11-27 03:07:23.912 331 15638.10 403.26 53011.09 88888.00 2019-11-27 03:07:24.412 331 15638.11 403.22 53011.08 88888.00 2019-11-27 03:07:24.912 331 15638.13 403.20 53011.10 88888.00 2019-11-27 03:07:25.412 331 15638.11 403.23 53011.14 88888.00 2019-11-27 03:07:25.912 331 15638.08 403.22 53011.14 88888.00 2019-11-27 03:07:26.412 331 15638.07 403.22 53011.17 88888.00 2019-11-27 03:07:26.912 331 15638.09 403.23 53011.20 88888.00 2019-11-27 03:07:27.412 331 15638.12 403.26 53011.24 88888.00 2019-11-27 03:07:27.912 331 15638.15 403.26 53011.24 88888.00 2019-11-27 03:07:28.412 331 15638.17 403.25 53011.28 88888.00 2019-11-27 03:07:28.912 331 15638.12 403.23 53011.25 88888.00 2019-11-27 03:07:29.412 331 15638.10 403.23 53011.24 88888.00 2019-11-27 03:07:29.912 331 15638.12 403.22 53011.28 88888.00 2019-11-27 03:07:30.412 331 15638.09 403.19 53011.25 88888.00 2019-11-27 03:07:30.912 331 15638.09 403.20 53011.24 88888.00 2019-11-27 03:07:31.412 331 15638.09 403.18 53011.21 88888.00 2019-11-27 03:07:31.912 331 15638.06 403.19 53011.21 88888.00 2019-11-27 03:07:32.412 331 15638.06 403.20 53011.17 88888.00 2019-11-27 03:07:32.912 331 15638.03 403.23 53011.20 88888.00 2019-11-27 03:07:33.412 331 15638.04 403.26 53011.21 88888.00 2019-11-27 03:07:33.912 331 15638.06 403.25 53011.20 88888.00 2019-11-27 03:07:34.412 331 15638.07 403.26 53011.27 88888.00 2019-11-27 03:07:34.912 331 15638.02 403.29 53011.23 88888.00 2019-11-27 03:07:35.412 331 15638.01 403.30 53011.20 88888.00 2019-11-27 03:07:35.912 331 15638.00 403.30 53011.21 88888.00 2019-11-27 03:07:36.412 331 15637.95 403.27 53011.26 88888.00 2019-11-27 03:07:36.912 331 15637.95 403.25 53011.25 88888.00 2019-11-27 03:07:37.412 331 15637.94 403.27 53011.19 88888.00 2019-11-27 03:07:37.912 331 15637.93 403.34 53011.21 88888.00 2019-11-27 03:07:38.412 331 15637.91 403.34 53011.25 88888.00 2019-11-27 03:07:38.912 331 15637.91 403.31 53011.27 88888.00 2019-11-27 03:07:39.412 331 15637.88 403.32 53011.29 88888.00 2019-11-27 03:07:39.912 331 15637.86 403.37 53011.30 88888.00 2019-11-27 03:07:40.412 331 15637.88 403.37 53011.29 88888.00 2019-11-27 03:07:40.912 331 15637.90 403.40 53011.29 88888.00 2019-11-27 03:07:41.412 331 15637.91 403.40 53011.29 88888.00 2019-11-27 03:07:41.912 331 15637.88 403.42 53011.30 88888.00 2019-11-27 03:07:42.412 331 15637.81 403.43 53011.32 88888.00 2019-11-27 03:07:42.912 331 15637.82 403.44 53011.31 88888.00 2019-11-27 03:07:43.412 331 15637.82 403.44 53011.29 88888.00 2019-11-27 03:07:43.912 331 15637.83 403.45 53011.31 88888.00 2019-11-27 03:07:44.412 331 15637.85 403.47 53011.31 88888.00 2019-11-27 03:07:44.912 331 15637.88 403.46 53011.28 88888.00 2019-11-27 03:07:45.912 331 15637.77 403.44 53011.24 88888.00 2019-11-27 03:07:46.412 331 15637.81 403.46 53011.29 88888.00 2019-11-27 03:07:46.912 331 15637.83 403.48 53011.29 88888.00 2019-11-27 03:07:47.412 331 15637.83 403.47 53011.33 88888.00 2019-11-27 03:07:47.912 331 15637.83 403.46 53011.39 88888.00 2019-11-27 03:07:48.412 331 15637.79 403.45 53011.33 88888.00 2019-11-27 03:07:48.912 331 15637.79 403.49 53011.32 88888.00 2019-11-27 03:07:49.412 331 15637.81 403.45 53011.26 88888.00 2019-11-27 03:07:49.912 331 15637.81 403.40 53011.28 88888.00 2019-11-27 03:07:50.412 331 15637.77 403.38 53011.32 88888.00 2019-11-27 03:07:50.912 331 15637.73 403.42 53011.37 88888.00 2019-11-27 03:07:51.412 331 15637.74 403.44 53011.34 88888.00 2019-11-27 03:07:51.912 331 15637.75 403.42 53011.26 88888.00 2019-11-27 03:07:52.412 331 15637.80 403.42 53011.25 88888.00 2019-11-27 03:07:52.912 331 15637.81 403.34 53011.25 88888.00 2019-11-27 03:07:53.412 331 15637.79 403.35 53011.26 88888.00 2019-11-27 03:07:53.912 331 15637.76 403.42 53011.29 88888.00 2019-11-27 03:07:54.412 331 15637.77 403.42 53011.33 88888.00 2019-11-27 03:07:54.912 331 15637.80 403.44 53011.30 88888.00 2019-11-27 03:07:55.412 331 15637.83 403.46 53011.33 88888.00 2019-11-27 03:07:55.912 331 15637.79 403.48 53011.42 88888.00 2019-11-27 03:07:56.412 331 15637.81 403.47 53011.41 88888.00 2019-11-27 03:07:56.912 331 15637.79 403.47 53011.33 88888.00 2019-11-27 03:07:57.412 331 15637.76 403.49 53011.29 88888.00 2019-11-27 03:07:57.912 331 15637.77 403.54 53011.28 88888.00 2019-11-27 03:07:58.412 331 15637.80 403.58 53011.32 88888.00 2019-11-27 03:07:58.912 331 15637.75 403.61 53011.29 88888.00 2019-11-27 03:07:59.412 331 15637.73 403.62 53011.30 88888.00 2019-11-27 03:07:59.912 331 15637.80 403.62 53011.30 88888.00 2019-11-27 03:08:00.412 331 15637.82 403.63 53011.21 88888.00 2019-11-27 03:08:00.912 331 15637.84 403.68 53011.22 88888.00 2019-11-27 03:08:01.412 331 15637.79 403.70 53011.23 88888.00 2019-11-27 03:08:01.912 331 15637.79 403.65 53011.29 88888.00 2019-11-27 03:08:02.412 331 15637.80 403.64 53011.26 88888.00 2019-11-27 03:08:02.912 331 15637.76 403.60 53011.29 88888.00 2019-11-27 03:08:03.912 331 15637.72 403.71 53011.26 88888.00 2019-11-27 03:08:04.412 331 15637.76 403.75 53011.26 88888.00 2019-11-27 03:08:04.912 331 15637.82 403.78 53011.23 88888.00 2019-11-27 03:08:05.412 331 15637.81 403.80 53011.23 88888.00 2019-11-27 03:08:05.912 331 15637.76 403.80 53011.29 88888.00 2019-11-27 03:08:06.412 331 15637.79 403.81 53011.31 88888.00 2019-11-27 03:08:06.912 331 15637.81 403.84 53011.32 88888.00 2019-11-27 03:08:07.412 331 15637.80 403.82 53011.36 88888.00 2019-11-27 03:08:07.912 331 15637.77 403.87 53011.34 88888.00 2019-11-27 03:08:08.412 331 15637.79 403.89 53011.36 88888.00 2019-11-27 03:08:08.912 331 15637.80 403.94 53011.39 88888.00 2019-11-27 03:08:09.412 331 15637.76 403.94 53011.42 88888.00 2019-11-27 03:08:09.912 331 15637.73 403.98 53011.36 88888.00 2019-11-27 03:08:10.412 331 15637.74 403.98 53011.36 88888.00 2019-11-27 03:08:10.912 331 15637.73 404.00 53011.39 88888.00 2019-11-27 03:08:11.412 331 15637.71 404.00 53011.40 88888.00 2019-11-27 03:08:11.912 331 15637.68 404.04 53011.39 88888.00 2019-11-27 03:08:12.412 331 15637.73 404.08 53011.33 88888.00 2019-11-27 03:08:12.912 331 15637.76 404.06 53011.29 88888.00 2019-11-27 03:08:13.412 331 15637.76 404.03 53011.30 88888.00 2019-11-27 03:08:13.912 331 15637.75 403.98 53011.32 88888.00 2019-11-27 03:08:14.412 331 15637.73 403.98 53011.34 88888.00 2019-11-27 03:08:14.912 331 15637.73 404.03 53011.34 88888.00 2019-11-27 03:08:15.412 331 15637.75 404.04 53011.33 88888.00 2019-11-27 03:08:15.912 331 15637.70 404.16 53011.40 88888.00 2019-11-27 03:08:16.412 331 15637.72 404.18 53011.43 88888.00 2019-11-27 03:08:16.912 331 15637.72 404.16 53011.40 88888.00 2019-11-27 03:08:17.412 331 15637.66 404.12 53011.41 88888.00 2019-11-27 03:08:17.912 331 15637.67 404.08 53011.41 88888.00 2019-11-27 03:08:18.412 331 15637.74 404.09 53011.40 88888.00 2019-11-27 03:08:18.912 331 15637.79 404.10 53011.41 88888.00 2019-11-27 03:08:19.412 331 15637.75 404.12 53011.40 88888.00 2019-11-27 03:08:19.912 331 15637.74 404.12 53011.41 88888.00 2019-11-27 03:08:20.412 331 15637.72 404.16 53011.33 88888.00 2019-11-27 03:08:20.912 331 15637.71 404.18 53011.33 88888.00 2019-11-27 03:08:21.412 331 15637.74 404.18 53011.30 88888.00 2019-11-27 03:08:21.912 331 15637.68 404.20 53011.29 88888.00 2019-11-27 03:08:22.412 331 15637.68 404.17 53011.27 88888.00 2019-11-27 03:08:22.912 331 15637.70 404.18 53011.25 88888.00 2019-11-27 03:08:23.412 331 15637.70 404.20 53011.32 88888.00 2019-11-27 03:08:23.912 331 15637.75 404.16 53011.39 88888.00 2019-11-27 03:08:24.412 331 15637.76 404.16 53011.34 88888.00 2019-11-27 03:08:24.912 331 15637.79 404.16 53011.33 88888.00 2019-11-27 03:08:25.412 331 15637.77 404.16 53011.28 88888.00 2019-11-27 03:08:25.912 331 15637.71 404.21 53011.33 88888.00 2019-11-27 03:08:26.412 331 15637.75 404.23 53011.36 88888.00 2019-11-27 03:08:26.912 331 15637.83 404.25 53011.33 88888.00 2019-11-27 03:08:27.412 331 15637.83 404.25 53011.29 88888.00 2019-11-27 03:08:27.912 331 15637.86 404.22 53011.26 88888.00 2019-11-27 03:08:28.412 331 15637.84 404.21 53011.28 88888.00 2019-11-27 03:08:28.912 331 15637.82 404.20 53011.29 88888.00 2019-11-27 03:08:29.412 331 15637.86 404.18 53011.22 88888.00 2019-11-27 03:08:29.912 331 15637.90 404.21 53011.19 88888.00 2019-11-27 03:08:30.412 331 15637.93 404.25 53011.22 88888.00 2019-11-27 03:08:30.912 331 15637.91 404.22 53011.31 88888.00 2019-11-27 03:08:31.412 331 15637.91 404.21 53011.33 88888.00 2019-11-27 03:08:31.912 331 15637.91 404.23 53011.28 88888.00 2019-11-27 03:08:32.412 331 15637.91 404.23 53011.28 88888.00 2019-11-27 03:08:32.912 331 15637.93 404.24 53011.28 88888.00 2019-11-27 03:08:33.412 331 15637.98 404.30 53011.29 88888.00 2019-11-27 03:08:33.912 331 15638.02 404.26 53011.23 88888.00 2019-11-27 03:08:34.412 331 15638.01 404.25 53011.22 88888.00 2019-11-27 03:08:34.912 331 15638.01 404.26 53011.26 88888.00 2019-11-27 03:08:35.412 331 15637.99 404.24 53011.24 88888.00 2019-11-27 03:08:35.912 331 15638.00 404.26 53011.22 88888.00 2019-11-27 03:08:36.412 331 15638.06 404.27 53011.17 88888.00 2019-11-27 03:08:36.912 331 15638.10 404.25 53011.19 88888.00 2019-11-27 03:08:37.412 331 15638.13 404.21 53011.20 88888.00 2019-11-27 03:08:37.912 331 15638.11 404.16 53011.19 88888.00 2019-11-27 03:08:38.412 331 15638.07 404.15 53011.13 88888.00 2019-11-27 03:08:38.912 331 15638.10 404.20 53011.17 88888.00 2019-11-27 03:08:39.412 331 15638.15 404.20 53011.17 88888.00 2019-11-27 03:08:39.912 331 15638.17 404.20 53011.18 88888.00 2019-11-27 03:08:40.412 331 15638.18 404.22 53011.13 88888.00 2019-11-27 03:08:40.912 331 15638.22 404.22 53011.08 88888.00 2019-11-27 03:08:41.412 331 15638.21 404.22 53011.10 88888.00 2019-11-27 03:08:41.912 331 15638.26 404.20 53011.12 88888.00 2019-11-27 03:08:42.412 331 15638.24 404.22 53011.14 88888.00 2019-11-27 03:08:42.912 331 15638.21 404.22 53011.14 88888.00 2019-11-27 03:08:43.412 331 15638.22 404.23 53011.08 88888.00 2019-11-27 03:08:43.912 331 15638.28 404.20 53011.05 88888.00 2019-11-27 03:08:44.412 331 15638.31 404.22 53011.07 88888.00 2019-11-27 03:08:44.912 331 15638.30 404.21 53011.09 88888.00 2019-11-27 03:08:45.412 331 15638.38 404.16 53011.09 88888.00 2019-11-27 03:08:45.912 331 15638.43 404.14 53011.10 88888.00 2019-11-27 03:08:46.412 331 15638.40 404.15 53011.08 88888.00 2019-11-27 03:08:46.912 331 15638.42 404.10 53011.03 88888.00 2019-11-27 03:08:47.412 331 15638.40 404.10 53011.05 88888.00 2019-11-27 03:08:47.912 331 15638.44 404.10 53011.05 88888.00 2019-11-27 03:08:48.412 331 15638.46 404.00 53011.01 88888.00 2019-11-27 03:08:48.912 331 15638.51 404.00 53011.01 88888.00 2019-11-27 03:08:49.412 331 15638.48 404.04 53011.02 88888.00 2019-11-27 03:08:49.912 331 15638.49 404.00 53010.99 88888.00 2019-11-27 03:08:50.412 331 15638.54 403.95 53010.93 88888.00 2019-11-27 03:08:50.912 331 15638.56 403.94 53010.93 88888.00 2019-11-27 03:08:51.412 331 15638.65 403.98 53010.95 88888.00 2019-11-27 03:08:51.912 331 15638.63 403.97 53010.91 88888.00 2019-11-27 03:08:52.412 331 15638.70 403.91 53010.91 88888.00 2019-11-27 03:08:52.912 331 15638.69 403.90 53010.93 88888.00 2019-11-27 03:08:53.412 331 15638.66 403.90 53010.91 88888.00 2019-11-27 03:08:53.912 331 15638.69 403.92 53010.88 88888.00 2019-11-27 03:08:54.412 331 15638.70 403.91 53010.83 88888.00 2019-11-27 03:08:54.912 331 15638.71 403.87 53010.79 88888.00 2019-11-27 03:08:55.412 331 15638.69 403.82 53010.75 88888.00 2019-11-27 03:08:55.912 331 15638.70 403.82 53010.73 88888.00 2019-11-27 03:08:56.412 331 15638.71 403.80 53010.75 88888.00 2019-11-27 03:08:56.912 331 15638.71 403.78 53010.77 88888.00 2019-11-27 03:08:57.412 331 15638.72 403.77 53010.77 88888.00 2019-11-27 03:08:57.912 331 15638.78 403.74 53010.79 88888.00 2019-11-27 03:08:58.912 331 15638.76 403.75 53010.83 88888.00 2019-11-27 03:08:59.412 331 15638.80 403.72 53010.87 88888.00 2019-11-27 03:08:59.912 331 15638.75 403.72 53010.90 88888.00 2019-11-27 03:09:00.412 331 15638.73 403.73 53010.90 88888.00 2019-11-27 03:09:00.912 331 15638.73 403.73 53010.88 88888.00 2019-11-27 03:09:01.412 331 15638.73 403.73 53010.85 88888.00 2019-11-27 03:09:01.912 331 15638.76 403.73 53010.84 88888.00 2019-11-27 03:09:02.412 331 15638.80 403.72 53010.80 88888.00 2019-11-27 03:09:02.912 331 15638.80 403.69 53010.83 88888.00 2019-11-27 03:09:03.412 331 15638.78 403.66 53010.83 88888.00 2019-11-27 03:09:03.912 331 15638.79 403.64 53010.86 88888.00 2019-11-27 03:09:04.412 331 15638.80 403.63 53010.85 88888.00 2019-11-27 03:09:04.912 331 15638.83 403.62 53010.82 88888.00 2019-11-27 03:09:05.412 331 15638.79 403.62 53010.80 88888.00 2019-11-27 03:09:05.912 331 15638.79 403.64 53010.82 88888.00 2019-11-27 03:09:06.412 331 15638.75 403.62 53010.86 88888.00 2019-11-27 03:09:06.912 331 15638.82 403.56 53010.90 88888.00 2019-11-27 03:09:07.412 331 15638.80 403.53 53010.87 88888.00 2019-11-27 03:09:07.912 331 15638.82 403.51 53010.84 88888.00 2019-11-27 03:09:08.912 331 15638.82 403.47 53010.92 88888.00 2019-11-27 03:09:09.412 331 15638.78 403.51 53010.95 88888.00 2019-11-27 03:09:09.912 331 15638.80 403.51 53010.93 88888.00 2019-11-27 03:09:10.412 331 15638.82 403.51 53010.88 88888.00 2019-11-27 03:09:10.912 331 15638.82 403.49 53010.89 88888.00 2019-11-27 03:09:11.412 331 15638.82 403.44 53010.92 88888.00 2019-11-27 03:09:11.912 331 15638.81 403.40 53010.91 88888.00 2019-11-27 03:09:12.412 331 15638.76 403.40 53010.92 88888.00 2019-11-27 03:09:12.912 331 15638.75 403.43 53010.91 88888.00 2019-11-27 03:09:13.412 331 15638.80 403.38 53010.91 88888.00 2019-11-27 03:09:13.912 331 15638.82 403.35 53010.93 88888.00 2019-11-27 03:09:14.412 331 15638.81 403.26 53010.92 88888.00 2019-11-27 03:09:14.912 331 15638.81 403.26 53010.89 88888.00 2019-11-27 03:09:15.412 331 15638.78 403.30 53010.90 88888.00 2019-11-27 03:09:15.912 331 15638.75 403.32 53010.93 88888.00 2019-11-27 03:09:16.412 331 15638.72 403.35 53010.96 88888.00 2019-11-27 03:09:16.912 331 15638.71 403.37 53010.88 88888.00 2019-11-27 03:09:17.412 331 15638.70 403.35 53010.86 88888.00 2019-11-27 03:09:17.912 331 15638.73 403.27 53010.88 88888.00 2019-11-27 03:09:18.412 331 15638.76 403.27 53010.92 88888.00 2019-11-27 03:09:18.912 331 15638.80 403.27 53010.92 88888.00 2019-11-27 03:09:19.412 331 15638.74 403.25 53010.90 88888.00 2019-11-27 03:09:19.912 331 15638.67 403.22 53010.89 88888.00 2019-11-27 03:09:20.412 331 15638.74 403.20 53010.88 88888.00 2019-11-27 03:09:20.912 331 15638.75 403.19 53010.93 88888.00 2019-11-27 03:09:21.412 331 15638.74 403.14 53010.92 88888.00 2019-11-27 03:09:21.912 331 15638.74 403.11 53010.97 88888.00 2019-11-27 03:09:22.412 331 15638.75 403.08 53010.93 88888.00 2019-11-27 03:09:22.912 331 15638.73 403.09 53010.95 88888.00 2019-11-27 03:09:23.412 331 15638.74 403.09 53010.91 88888.00 2019-11-27 03:09:23.912 331 15638.73 403.10 53010.90 88888.00 2019-11-27 03:09:24.412 331 15638.72 403.09 53010.87 88888.00 2019-11-27 03:09:24.912 331 15638.71 403.06 53010.89 88888.00 2019-11-27 03:09:25.412 331 15638.67 402.97 53010.87 88888.00 2019-11-27 03:09:25.912 331 15638.69 402.93 53010.86 88888.00 2019-11-27 03:09:26.412 331 15638.73 402.97 53010.85 88888.00 2019-11-27 03:09:26.912 331 15638.73 402.99 53010.88 88888.00 2019-11-27 03:09:27.412 331 15638.65 402.97 53010.90 88888.00 2019-11-27 03:09:27.912 331 15638.64 402.97 53010.89 88888.00 2019-11-27 03:09:28.412 331 15638.70 402.96 53010.89 88888.00 2019-11-27 03:09:28.912 331 15638.69 402.89 53010.92 88888.00 2019-11-27 03:09:29.412 331 15638.67 402.86 53010.91 88888.00 2019-11-27 03:09:29.912 331 15638.67 402.87 53010.90 88888.00 2019-11-27 03:09:30.412 331 15638.64 402.82 53010.89 88888.00 2019-11-27 03:09:30.912 331 15638.63 402.82 53010.88 88888.00 2019-11-27 03:09:31.412 331 15638.67 402.78 53010.88 88888.00 2019-11-27 03:09:31.912 331 15638.67 402.73 53010.93 88888.00 2019-11-27 03:09:32.412 331 15638.65 402.67 53010.87 88888.00 2019-11-27 03:09:32.912 331 15638.67 402.66 53010.89 88888.00 2019-11-27 03:09:33.412 331 15638.75 402.65 53010.88 88888.00 2019-11-27 03:09:33.912 331 15638.71 402.69 53010.91 88888.00 2019-11-27 03:09:34.412 331 15638.72 402.73 53010.97 88888.00 2019-11-27 03:09:34.912 331 15638.70 402.74 53010.89 88888.00 2019-11-27 03:09:35.412 331 15638.69 402.69 53010.83 88888.00 2019-11-27 03:09:35.912 331 15638.67 402.65 53010.82 88888.00 2019-11-27 03:09:36.412 331 15638.62 402.63 53010.80 88888.00 2019-11-27 03:09:36.912 331 15638.65 402.68 53010.82 88888.00 2019-11-27 03:09:37.412 331 15638.65 402.70 53010.83 88888.00 2019-11-27 03:09:37.912 331 15638.69 402.66 53010.79 88888.00 2019-11-27 03:09:38.412 331 15638.70 402.66 53010.79 88888.00 2019-11-27 03:09:38.912 331 15638.70 402.60 53010.80 88888.00 2019-11-27 03:09:39.412 331 15638.69 402.58 53010.75 88888.00 2019-11-27 03:09:40.412 331 15638.66 402.60 53010.79 88888.00 2019-11-27 03:09:40.912 331 15638.64 402.65 53010.70 88888.00 2019-11-27 03:09:41.412 331 15638.67 402.63 53010.67 88888.00 2019-11-27 03:09:41.912 331 15638.66 402.63 53010.69 88888.00 2019-11-27 03:09:42.412 331 15638.57 402.62 53010.70 88888.00 2019-11-27 03:09:42.912 331 15638.61 402.65 53010.71 88888.00 2019-11-27 03:09:43.412 331 15638.67 402.59 53010.72 88888.00 2019-11-27 03:09:43.912 331 15638.66 402.58 53010.72 88888.00 2019-11-27 03:09:44.412 331 15638.63 402.57 53010.71 88888.00 2019-11-27 03:09:44.912 331 15638.64 402.56 53010.71 88888.00 2019-11-27 03:09:45.412 331 15638.67 402.58 53010.73 88888.00 2019-11-27 03:09:45.912 331 15638.69 402.57 53010.75 88888.00 2019-11-27 03:09:46.412 331 15638.72 402.58 53010.73 88888.00 2019-11-27 03:09:46.912 331 15638.74 402.54 53010.71 88888.00 2019-11-27 03:09:47.412 331 15638.72 402.50 53010.69 88888.00 2019-11-27 03:09:47.912 331 15638.72 402.49 53010.76 88888.00 2019-11-27 03:09:48.412 331 15638.66 402.51 53010.73 88888.00 2019-11-27 03:09:48.912 331 15638.63 402.53 53010.69 88888.00 2019-11-27 03:09:49.412 331 15638.62 402.56 53010.71 88888.00 2019-11-27 03:09:50.412 331 15638.56 402.57 53010.79 88888.00 2019-11-27 03:09:50.912 331 15638.61 402.56 53010.76 88888.00 2019-11-27 03:09:51.412 331 15638.63 402.52 53010.75 88888.00 2019-11-27 03:09:51.912 331 15638.60 402.54 53010.78 88888.00 2019-11-27 03:09:52.412 331 15638.58 402.60 53010.79 88888.00 2019-11-27 03:09:52.912 331 15638.57 402.59 53010.76 88888.00 2019-11-27 03:09:53.412 331 15638.61 402.58 53010.80 88888.00 2019-11-27 03:09:53.912 331 15638.60 402.56 53010.77 88888.00 2019-11-27 03:09:54.412 331 15638.61 402.56 53010.77 88888.00 2019-11-27 03:09:54.912 331 15638.61 402.54 53010.78 88888.00 2019-11-27 03:09:55.412 331 15638.57 402.56 53010.78 88888.00 2019-11-27 03:09:55.912 331 15638.55 402.53 53010.77 88888.00 2019-11-27 03:09:56.412 331 15638.53 402.47 53010.76 88888.00 2019-11-27 03:09:56.912 331 15638.54 402.49 53010.73 88888.00 2019-11-27 03:09:57.412 331 15638.54 402.47 53010.72 88888.00 2019-11-27 03:09:57.912 331 15638.52 402.43 53010.80 88888.00 2019-11-27 03:09:58.412 331 15638.55 402.44 53010.82 88888.00 2019-11-27 03:09:58.912 331 15638.54 402.47 53010.83 88888.00 2019-11-27 03:09:59.412 331 15638.52 402.44 53010.82 88888.00 2019-11-27 03:09:59.912 331 15638.47 402.45 53010.86 88888.00 2019-11-27 03:10:00.412 331 15638.47 402.51 53010.80 88888.00 2019-11-27 03:10:00.912 331 15638.48 402.53 53010.76 88888.00 2019-11-27 03:10:01.412 331 15638.40 402.50 53010.80 88888.00 2019-11-27 03:10:01.912 331 15638.38 402.44 53010.82 88888.00 2019-11-27 03:10:02.412 331 15638.40 402.48 53010.85 88888.00 2019-11-27 03:10:02.912 331 15638.38 402.44 53010.84 88888.00 2019-11-27 03:10:03.412 331 15638.38 402.43 53010.85 88888.00 2019-11-27 03:10:03.912 331 15638.40 402.42 53010.90 88888.00 2019-11-27 03:10:04.412 331 15638.38 402.37 53010.92 88888.00 2019-11-27 03:10:04.912 331 15638.33 402.40 53010.89 88888.00 2019-11-27 03:10:05.412 331 15638.33 402.43 53010.89 88888.00 2019-11-27 03:10:05.912 331 15638.28 402.48 53010.87 88888.00 2019-11-27 03:10:06.412 331 15638.31 402.43 53010.84 88888.00 2019-11-27 03:10:06.912 331 15638.33 402.41 53010.81 88888.00 2019-11-27 03:10:07.412 331 15638.28 402.43 53010.80 88888.00 2019-11-27 03:10:07.912 331 15638.25 402.44 53010.82 88888.00 2019-11-27 03:10:08.412 331 15638.19 402.47 53010.83 88888.00 2019-11-27 03:10:08.912 331 15638.15 402.47 53010.81 88888.00 2019-11-27 03:10:09.412 331 15638.21 402.43 53010.83 88888.00 2019-11-27 03:10:09.912 331 15638.18 402.41 53010.85 88888.00 2019-11-27 03:10:10.412 331 15638.11 402.43 53010.81 88888.00 2019-11-27 03:10:10.912 331 15638.12 402.43 53010.82 88888.00 2019-11-27 03:10:11.412 331 15638.17 402.41 53010.84 88888.00 2019-11-27 03:10:11.912 331 15638.16 402.42 53010.88 88888.00 2019-11-27 03:10:12.412 331 15638.10 402.41 53010.83 88888.00 2019-11-27 03:10:12.912 331 15638.06 402.40 53010.83 88888.00 2019-11-27 03:10:13.412 331 15638.10 402.36 53010.86 88888.00 2019-11-27 03:10:13.912 331 15638.07 402.36 53010.88 88888.00 2019-11-27 03:10:14.412 331 15638.06 402.43 53010.88 88888.00 2019-11-27 03:10:14.912 331 15638.04 402.47 53010.86 88888.00 2019-11-27 03:10:15.412 331 15638.06 402.44 53010.83 88888.00 2019-11-27 03:10:15.912 331 15638.01 402.40 53010.83 88888.00 2019-11-27 03:10:16.412 331 15637.97 402.41 53010.87 88888.00 2019-11-27 03:10:16.912 331 15637.98 402.40 53010.91 88888.00 2019-11-27 03:10:17.412 331 15637.98 402.35 53010.97 88888.00 2019-11-27 03:10:17.912 331 15638.01 402.40 53010.97 88888.00 2019-11-27 03:10:18.412 331 15638.04 402.37 53010.92 88888.00 2019-11-27 03:10:18.912 331 15638.00 402.37 53010.92 88888.00 2019-11-27 03:10:19.412 331 15637.97 402.35 53010.96 88888.00 2019-11-27 03:10:19.912 331 15638.00 402.33 53010.95 88888.00 2019-11-27 03:10:20.413 331 15638.01 402.40 53010.87 88888.00 2019-11-27 03:10:20.913 331 15638.02 402.42 53010.91 88888.00 2019-11-27 03:10:22.413 331 15638.00 402.39 53010.95 88888.00 2019-11-27 03:10:22.913 331 15638.00 402.39 53010.93 88888.00 2019-11-27 03:10:23.413 331 15638.02 402.40 53010.91 88888.00 2019-11-27 03:10:23.913 331 15638.03 402.37 53010.87 88888.00 2019-11-27 03:10:24.413 331 15638.04 402.37 53010.80 88888.00 2019-11-27 03:10:24.913 331 15638.06 402.35 53010.82 88888.00 2019-11-27 03:10:25.413 331 15638.06 402.35 53010.84 88888.00 2019-11-27 03:10:25.913 331 15638.08 402.35 53010.84 88888.00 2019-11-27 03:10:26.413 331 15638.06 402.33 53010.84 88888.00 2019-11-27 03:10:26.913 331 15638.01 402.30 53010.80 88888.00 2019-11-27 03:10:27.413 331 15638.01 402.26 53010.73 88888.00 2019-11-27 03:10:27.913 331 15638.01 402.28 53010.81 88888.00 2019-11-27 03:10:28.413 331 15638.02 402.28 53010.85 88888.00 2019-11-27 03:10:28.913 331 15638.04 402.28 53010.84 88888.00 2019-11-27 03:10:29.413 331 15638.08 402.28 53010.81 88888.00 2019-11-27 03:10:29.913 331 15638.06 402.23 53010.76 88888.00 2019-11-27 03:10:30.413 331 15638.06 402.28 53010.81 88888.00 2019-11-27 03:10:30.913 331 15638.08 402.28 53010.85 88888.00 2019-11-27 03:10:31.413 331 15638.06 402.23 53010.79 88888.00 2019-11-27 03:10:31.913 331 15638.06 402.19 53010.70 88888.00 2019-11-27 03:10:32.413 331 15638.04 402.26 53010.69 88888.00 2019-11-27 03:10:32.913 331 15638.07 402.25 53010.73 88888.00 2019-11-27 03:10:33.413 331 15638.10 402.23 53010.73 88888.00 2019-11-27 03:10:33.913 331 15638.10 402.22 53010.75 88888.00 2019-11-27 03:10:34.413 331 15638.15 402.21 53010.71 88888.00 2019-11-27 03:10:34.913 331 15638.19 402.22 53010.68 88888.00 2019-11-27 03:10:35.413 331 15638.10 402.21 53010.66 88888.00 2019-11-27 03:10:35.913 331 15638.10 402.22 53010.63 88888.00 2019-11-27 03:10:36.413 331 15638.16 402.17 53010.64 88888.00 2019-11-27 03:10:36.913 331 15638.21 402.14 53010.66 88888.00 2019-11-27 03:10:37.413 331 15638.18 402.13 53010.71 88888.00 2019-11-27 03:10:37.913 331 15638.15 402.10 53010.72 88888.00 2019-11-27 03:10:38.413 331 15638.12 402.15 53010.68 88888.00 2019-11-27 03:10:38.913 331 15638.10 402.17 53010.66 88888.00 2019-11-27 03:10:39.913 331 15638.12 402.18 53010.72 88888.00 2019-11-27 03:10:40.413 331 15638.12 402.17 53010.75 88888.00 2019-11-27 03:10:40.913 331 15638.12 402.07 53010.73 88888.00 2019-11-27 03:10:41.413 331 15638.10 402.09 53010.73 88888.00 2019-11-27 03:10:41.913 331 15638.06 402.09 53010.71 88888.00 2019-11-27 03:10:42.413 331 15638.04 402.10 53010.71 88888.00 2019-11-27 03:10:42.913 331 15638.07 402.09 53010.73 88888.00 2019-11-27 03:10:43.413 331 15638.11 402.10 53010.71 88888.00 2019-11-27 03:10:43.913 331 15638.11 402.11 53010.73 88888.00 2019-11-27 03:10:44.413 331 15638.16 402.07 53010.75 88888.00 2019-11-27 03:10:44.913 331 15638.15 402.02 53010.73 88888.00 2019-11-27 03:10:45.413 331 15638.16 402.02 53010.70 88888.00 2019-11-27 03:10:45.913 331 15638.19 402.05 53010.69 88888.00 2019-11-27 03:10:46.413 331 15638.16 402.07 53010.77 88888.00 2019-11-27 03:10:46.913 331 15638.08 402.08 53010.78 88888.00 2019-11-27 03:10:47.413 331 15638.10 402.06 53010.82 88888.00 2019-11-27 03:10:47.913 331 15638.10 402.06 53010.87 88888.00 2019-11-27 03:10:48.413 331 15638.08 402.07 53010.88 88888.00 2019-11-27 03:10:48.913 331 15638.13 402.08 53010.87 88888.00 2019-11-27 03:10:49.413 331 15638.19 402.09 53010.87 88888.00 2019-11-27 03:10:49.913 331 15638.13 402.10 53010.92 88888.00 2019-11-27 03:10:50.413 331 15638.18 402.07 53010.96 88888.00 2019-11-27 03:10:50.913 331 15638.16 402.05 53010.92 88888.00 2019-11-27 03:10:51.413 331 15638.09 402.06 53010.92 88888.00 2019-11-27 03:10:51.913 331 15638.11 402.06 53010.90 88888.00 2019-11-27 03:10:52.413 331 15638.09 402.05 53010.91 88888.00 2019-11-27 03:10:52.913 331 15638.09 402.06 53010.91 88888.00 2019-11-27 03:10:53.413 331 15638.06 402.08 53010.88 88888.00 2019-11-27 03:10:53.913 331 15638.08 402.06 53010.89 88888.00 2019-11-27 03:10:54.413 331 15638.06 402.04 53010.89 88888.00 2019-11-27 03:10:54.913 331 15638.07 402.06 53010.95 88888.00 2019-11-27 03:10:55.413 331 15638.08 402.08 53011.02 88888.00 2019-11-27 03:10:55.913 331 15638.04 402.07 53010.99 88888.00 2019-11-27 03:10:56.413 331 15638.04 402.06 53010.89 88888.00 2019-11-27 03:10:56.913 331 15638.03 402.01 53010.90 88888.00 2019-11-27 03:10:57.413 331 15637.97 402.04 53010.92 88888.00 2019-11-27 03:10:57.913 331 15637.97 402.06 53010.93 88888.00 2019-11-27 03:10:58.413 331 15638.01 402.07 53010.97 88888.00 2019-11-27 03:10:58.913 331 15638.01 402.07 53010.96 88888.00 2019-11-27 03:10:59.413 331 15637.95 402.08 53010.96 88888.00 2019-11-27 03:10:59.913 331 15637.95 402.08 53010.96 88888.00 2019-11-27 03:11:00.413 331 15637.94 402.07 53010.95 88888.00 2019-11-27 03:11:00.913 331 15637.93 402.09 53011.01 88888.00 2019-11-27 03:11:01.413 331 15637.93 402.06 53010.99 88888.00 2019-11-27 03:11:01.913 331 15637.95 402.04 53010.97 88888.00 2019-11-27 03:11:02.413 331 15637.93 402.07 53011.01 88888.00 2019-11-27 03:11:03.413 331 15637.97 402.08 53010.96 88888.00 2019-11-27 03:11:03.913 331 15637.98 402.08 53011.02 88888.00 2019-11-27 03:11:04.413 331 15637.95 402.07 53011.05 88888.00 2019-11-27 03:11:04.913 331 15638.01 402.05 53011.04 88888.00 2019-11-27 03:11:05.413 331 15638.02 402.05 53011.03 88888.00 2019-11-27 03:11:05.913 331 15637.95 402.06 53011.02 88888.00 2019-11-27 03:11:06.413 331 15637.92 402.08 53011.05 88888.00 2019-11-27 03:11:06.913 331 15637.90 402.08 53011.06 88888.00 2019-11-27 03:11:07.413 331 15637.92 402.09 53011.06 88888.00 2019-11-27 03:11:07.913 331 15637.93 402.09 53011.04 88888.00 2019-11-27 03:11:08.413 331 15637.88 402.11 53011.03 88888.00 2019-11-27 03:11:08.913 331 15637.86 402.11 53011.08 88888.00 2019-11-27 03:11:09.413 331 15637.92 402.11 53011.10 88888.00 2019-11-27 03:11:09.913 331 15637.92 402.08 53011.10 88888.00 2019-11-27 03:11:10.413 331 15637.84 402.04 53011.11 88888.00 2019-11-27 03:11:10.913 331 15637.81 402.05 53011.08 88888.00 2019-11-27 03:11:11.413 331 15637.83 402.01 53011.14 88888.00 2019-11-27 03:11:11.913 331 15637.85 402.01 53011.09 88888.00 2019-11-27 03:11:12.413 331 15637.84 402.09 53011.10 88888.00 2019-11-27 03:11:13.413 331 15637.84 402.11 53011.13 88888.00 2019-11-27 03:11:13.913 331 15637.88 402.17 53011.11 88888.00 2019-11-27 03:11:14.413 331 15637.86 402.17 53011.08 88888.00 2019-11-27 03:11:14.913 331 15637.85 402.21 53011.11 88888.00 2019-11-27 03:11:15.413 331 15637.81 402.18 53011.10 88888.00 2019-11-27 03:11:15.913 331 15637.76 402.09 53011.07 88888.00 2019-11-27 03:11:16.413 331 15637.75 402.11 53011.06 88888.00 2019-11-27 03:11:16.913 331 15637.79 402.16 53011.06 88888.00 2019-11-27 03:11:17.413 331 15637.77 402.17 53011.06 88888.00 2019-11-27 03:11:17.913 331 15637.76 402.18 53011.11 88888.00 2019-11-27 03:11:18.413 331 15637.75 402.23 53011.18 88888.00 2019-11-27 03:11:18.913 331 15637.75 402.18 53011.14 88888.00 2019-11-27 03:11:19.413 331 15637.74 402.17 53011.10 88888.00 2019-11-27 03:11:19.913 331 15637.68 402.19 53011.09 88888.00 2019-11-27 03:11:20.413 331 15637.66 402.22 53011.11 88888.00 2019-11-27 03:11:20.913 331 15637.65 402.24 53011.14 88888.00 2019-11-27 03:11:21.413 331 15637.70 402.24 53011.09 88888.00 2019-11-27 03:11:21.913 331 15637.67 402.27 53011.07 88888.00 2019-11-27 03:11:22.413 331 15637.62 402.28 53011.10 88888.00 2019-11-27 03:11:22.913 331 15637.65 402.31 53011.07 88888.00 2019-11-27 03:11:23.413 331 15637.65 402.28 53011.04 88888.00 2019-11-27 03:11:23.913 331 15637.63 402.24 53011.05 88888.00 2019-11-27 03:11:24.413 331 15637.61 402.26 53011.05 88888.00 2019-11-27 03:11:24.913 331 15637.62 402.27 53011.08 88888.00 2019-11-27 03:11:25.413 331 15637.63 402.24 53011.10 88888.00 2019-11-27 03:11:25.913 331 15637.61 402.25 53011.12 88888.00 2019-11-27 03:11:26.413 331 15637.59 402.26 53011.11 88888.00 2019-11-27 03:11:26.913 331 15637.62 402.26 53011.07 88888.00 2019-11-27 03:11:27.413 331 15637.61 402.26 53011.04 88888.00 2019-11-27 03:11:27.913 331 15637.59 402.25 53011.10 88888.00 2019-11-27 03:11:28.413 331 15637.57 402.27 53011.09 88888.00 2019-11-27 03:11:28.913 331 15637.54 402.33 53011.07 88888.00 2019-11-27 03:11:29.413 331 15637.54 402.30 53011.09 88888.00 2019-11-27 03:11:29.913 331 15637.57 402.32 53011.10 88888.00 2019-11-27 03:11:30.413 331 15637.58 402.35 53011.11 88888.00 2019-11-27 03:11:30.913 331 15637.58 402.36 53011.20 88888.00 2019-11-27 03:11:31.413 331 15637.57 402.34 53011.27 88888.00 2019-11-27 03:11:31.913 331 15637.58 402.27 53011.26 88888.00 2019-11-27 03:11:32.413 331 15637.64 402.31 53011.21 88888.00 2019-11-27 03:11:32.913 331 15637.59 402.33 53011.14 88888.00 2019-11-27 03:11:33.413 331 15637.56 402.31 53011.10 88888.00 2019-11-27 03:11:33.913 331 15637.58 402.34 53011.17 88888.00 2019-11-27 03:11:34.413 331 15637.59 402.39 53011.26 88888.00 2019-11-27 03:11:34.913 331 15637.61 402.39 53011.21 88888.00 2019-11-27 03:11:35.413 331 15637.61 402.37 53011.20 88888.00 2019-11-27 03:11:35.913 331 15637.56 402.40 53011.20 88888.00 2019-11-27 03:11:36.413 331 15637.56 402.40 53011.22 88888.00 2019-11-27 03:11:36.913 331 15637.58 402.37 53011.23 88888.00 2019-11-27 03:11:37.413 331 15637.58 402.41 53011.25 88888.00 2019-11-27 03:11:37.913 331 15637.57 402.41 53011.26 88888.00 2019-11-27 03:11:38.413 331 15637.55 402.41 53011.25 88888.00 2019-11-27 03:11:38.913 331 15637.58 402.43 53011.27 88888.00 2019-11-27 03:11:39.413 331 15637.58 402.44 53011.24 88888.00 2019-11-27 03:11:39.913 331 15637.53 402.47 53011.26 88888.00 2019-11-27 03:11:40.413 331 15637.54 402.43 53011.23 88888.00 2019-11-27 03:11:40.913 331 15637.55 402.41 53011.23 88888.00 2019-11-27 03:11:41.413 331 15637.57 402.43 53011.26 88888.00 2019-11-27 03:11:41.913 331 15637.62 402.43 53011.25 88888.00 2019-11-27 03:11:42.913 331 15637.55 402.47 53011.21 88888.00 2019-11-27 03:11:43.413 331 15637.57 402.47 53011.22 88888.00 2019-11-27 03:11:43.913 331 15637.63 402.47 53011.19 88888.00 2019-11-27 03:11:44.913 331 15637.65 402.43 53011.16 88888.00 2019-11-27 03:11:45.413 331 15637.70 402.49 53011.19 88888.00 2019-11-27 03:11:45.913 331 15637.68 402.50 53011.24 88888.00 2019-11-27 03:11:46.413 331 15637.67 402.49 53011.23 88888.00 2019-11-27 03:11:46.913 331 15637.67 402.50 53011.23 88888.00 2019-11-27 03:11:47.413 331 15637.70 402.50 53011.26 88888.00 2019-11-27 03:11:47.913 331 15637.64 402.47 53011.23 88888.00 2019-11-27 03:11:48.413 331 15637.68 402.47 53011.27 88888.00 2019-11-27 03:11:48.913 331 15637.67 402.54 53011.30 88888.00 2019-11-27 03:11:49.413 331 15637.68 402.57 53011.28 88888.00 2019-11-27 03:11:49.913 331 15637.66 402.56 53011.27 88888.00 2019-11-27 03:11:50.413 331 15637.70 402.53 53011.21 88888.00 2019-11-27 03:11:50.913 331 15637.68 402.52 53011.21 88888.00 2019-11-27 03:11:51.413 331 15637.67 402.49 53011.22 88888.00 2019-11-27 03:11:51.913 331 15637.68 402.53 53011.24 88888.00 2019-11-27 03:11:52.413 331 15637.68 402.53 53011.21 88888.00 2019-11-27 03:11:52.913 331 15637.72 402.53 53011.22 88888.00 2019-11-27 03:11:53.413 331 15637.76 402.50 53011.21 88888.00 2019-11-27 03:11:53.913 331 15637.80 402.49 53011.22 88888.00 2019-11-27 03:11:54.413 331 15637.76 402.53 53011.25 88888.00 2019-11-27 03:11:54.913 331 15637.81 402.57 53011.25 88888.00 2019-11-27 03:11:55.413 331 15637.85 402.53 53011.19 88888.00 2019-11-27 03:11:55.913 331 15637.83 402.51 53011.22 88888.00 2019-11-27 03:11:56.413 331 15637.81 402.47 53011.21 88888.00 2019-11-27 03:11:56.913 331 15637.83 402.52 53011.20 88888.00 2019-11-27 03:11:57.413 331 15637.84 402.53 53011.23 88888.00 2019-11-27 03:11:57.913 331 15637.84 402.53 53011.20 88888.00 2019-11-27 03:11:58.413 331 15637.90 402.53 53011.17 88888.00 2019-11-27 03:11:58.913 331 15637.91 402.52 53011.14 88888.00 2019-11-27 03:11:59.413 331 15637.92 402.57 53011.20 88888.00 2019-11-27 03:11:59.913 331 15637.94 402.57 53011.20 88888.00 2019-11-27 03:12:00.413 331 15637.98 402.56 53011.21 88888.00 2019-11-27 03:12:00.913 331 15637.99 402.57 53011.24 88888.00 2019-11-27 03:12:01.413 331 15638.01 402.57 53011.22 88888.00 2019-11-27 03:12:01.913 331 15638.03 402.59 53011.19 88888.00 2019-11-27 03:12:02.913 331 15638.08 402.53 53011.19 88888.00 2019-11-27 03:12:03.413 331 15638.11 402.50 53011.16 88888.00 2019-11-27 03:12:03.913 331 15638.15 402.52 53011.16 88888.00 2019-11-27 03:12:04.413 331 15638.10 402.54 53011.17 88888.00 2019-11-27 03:12:04.913 331 15638.09 402.50 53011.14 88888.00 2019-11-27 03:12:05.413 331 15638.11 402.52 53011.13 88888.00 2019-11-27 03:12:05.913 331 15638.16 402.57 53011.07 88888.00 2019-11-27 03:12:06.413 331 15638.13 402.50 53011.12 88888.00 2019-11-27 03:12:06.913 331 15638.16 402.48 53011.11 88888.00 2019-11-27 03:12:07.413 331 15638.13 402.47 53011.08 88888.00 2019-11-27 03:12:07.913 331 15638.16 402.45 53011.05 88888.00 2019-11-27 03:12:08.413 331 15638.17 402.45 53011.09 88888.00 2019-11-27 03:12:08.913 331 15638.13 402.42 53011.11 88888.00 2019-11-27 03:12:09.413 331 15638.15 402.44 53011.08 88888.00 2019-11-27 03:12:09.913 331 15638.18 402.43 53011.06 88888.00 2019-11-27 03:12:10.413 331 15638.22 402.43 53011.09 88888.00 2019-11-27 03:12:10.913 331 15638.21 402.47 53011.05 88888.00 2019-11-27 03:12:11.413 331 15638.19 402.43 53011.03 88888.00 2019-11-27 03:12:11.913 331 15638.21 402.41 53011.01 88888.00 2019-11-27 03:12:12.413 331 15638.20 402.42 53011.05 88888.00 2019-11-27 03:12:12.913 331 15638.18 402.43 53011.07 88888.00 2019-11-27 03:12:13.413 331 15638.24 402.43 53011.07 88888.00 2019-11-27 03:12:13.913 331 15638.25 402.41 53011.03 88888.00 2019-11-27 03:12:14.413 331 15638.26 402.41 53011.02 88888.00 2019-11-27 03:12:14.913 331 15638.21 402.41 53011.05 88888.00 2019-11-27 03:12:15.413 331 15638.21 402.32 53011.03 88888.00 2019-11-27 03:12:16.413 331 15638.24 402.34 53011.05 88888.00 2019-11-27 03:12:16.913 331 15638.26 402.37 53011.09 88888.00 2019-11-27 03:12:17.413 331 15638.27 402.37 53011.09 88888.00 2019-11-27 03:12:17.913 331 15638.30 402.35 53011.08 88888.00 2019-11-27 03:12:18.413 331 15638.34 402.33 53011.04 88888.00 2019-11-27 03:12:18.913 331 15638.33 402.30 53011.07 88888.00 2019-11-27 03:12:19.413 331 15638.31 402.27 53011.07 88888.00 2019-11-27 03:12:19.913 331 15638.34 402.33 53011.03 88888.00 2019-11-27 03:12:20.413 331 15638.33 402.35 53011.03 88888.00 2019-11-27 03:12:20.913 331 15638.34 402.33 53011.10 88888.00 2019-11-27 03:12:21.413 331 15638.36 402.24 53011.11 88888.00 2019-11-27 03:12:21.913 331 15638.34 402.26 53011.06 88888.00 2019-11-27 03:12:22.413 331 15638.36 402.21 53011.05 88888.00 2019-11-27 03:12:22.913 331 15638.35 402.16 53011.03 88888.00 2019-11-27 03:12:23.413 331 15638.38 402.19 53011.02 88888.00 2019-11-27 03:12:23.913 331 15638.37 402.14 53011.02 88888.00 2019-11-27 03:12:24.413 331 15638.30 402.21 53011.07 88888.00 2019-11-27 03:12:24.913 331 15638.30 402.26 53011.11 88888.00 2019-11-27 03:12:25.413 331 15638.31 402.22 53011.06 88888.00 2019-11-27 03:12:26.413 331 15638.29 402.16 53011.03 88888.00 2019-11-27 03:12:26.913 331 15638.33 402.18 53010.99 88888.00 2019-11-27 03:12:27.413 331 15638.33 402.16 53011.03 88888.00 2019-11-27 03:12:27.913 331 15638.28 402.08 53011.04 88888.00 2019-11-27 03:12:28.413 331 15638.27 402.10 53011.01 88888.00 2019-11-27 03:12:28.913 331 15638.29 402.08 53011.01 88888.00 2019-11-27 03:12:29.413 331 15638.30 402.10 53011.05 88888.00 2019-11-27 03:12:29.913 331 15638.28 402.10 53011.05 88888.00 2019-11-27 03:12:30.413 331 15638.28 402.08 53011.10 88888.00 2019-11-27 03:12:30.913 331 15638.30 402.06 53011.13 88888.00 2019-11-27 03:12:31.413 331 15638.31 402.02 53011.10 88888.00 2019-11-27 03:12:31.913 331 15638.33 402.06 53011.10 88888.00 2019-11-27 03:12:32.413 331 15638.34 402.06 53011.02 88888.00 2019-11-27 03:12:32.913 331 15638.33 402.05 53011.02 88888.00 2019-11-27 03:12:33.413 331 15638.35 402.05 53011.06 88888.00 2019-11-27 03:12:33.913 331 15638.39 402.08 53011.06 88888.00 2019-11-27 03:12:34.413 331 15638.37 402.07 53011.07 88888.00 2019-11-27 03:12:34.913 331 15638.44 402.04 53011.10 88888.00 2019-11-27 03:12:35.413 331 15638.40 402.04 53011.13 88888.00 2019-11-27 03:12:35.913 331 15638.39 402.04 53011.10 88888.00 2019-11-27 03:12:36.413 331 15638.42 402.05 53011.11 88888.00 2019-11-27 03:12:36.913 331 15638.38 402.04 53011.12 88888.00 2019-11-27 03:12:37.413 331 15638.37 402.06 53011.14 88888.00 2019-11-27 03:12:37.913 331 15638.40 402.04 53011.18 88888.00 2019-11-27 03:12:38.413 331 15638.42 402.00 53011.18 88888.00 2019-11-27 03:12:38.913 331 15638.43 401.98 53011.14 88888.00 2019-11-27 03:12:39.413 331 15638.43 401.93 53011.08 88888.00 2019-11-27 03:12:39.913 331 15638.42 401.84 53011.06 88888.00 2019-11-27 03:12:40.413 331 15638.43 401.90 53011.00 88888.00 2019-11-27 03:12:40.913 331 15638.43 401.92 53011.04 88888.00 2019-11-27 03:12:41.413 331 15638.39 401.90 53011.09 88888.00 2019-11-27 03:12:41.913 331 15638.42 401.91 53011.13 88888.00 2019-11-27 03:12:42.413 331 15638.45 401.93 53011.16 88888.00 2019-11-27 03:12:42.913 331 15638.46 401.91 53011.14 88888.00 2019-11-27 03:12:43.413 331 15638.42 401.95 53011.12 88888.00 2019-11-27 03:12:43.913 331 15638.40 401.90 53011.13 88888.00 2019-11-27 03:12:44.413 331 15638.44 401.88 53011.09 88888.00 2019-11-27 03:12:44.913 331 15638.43 401.91 53011.11 88888.00 2019-11-27 03:12:45.413 331 15638.47 401.89 53011.10 88888.00 2019-11-27 03:12:45.913 331 15638.46 401.81 53011.13 88888.00 2019-11-27 03:12:46.413 331 15638.44 401.81 53011.13 88888.00 2019-11-27 03:12:46.913 331 15638.40 401.83 53011.11 88888.00 2019-11-27 03:12:47.413 331 15638.43 401.87 53011.09 88888.00 2019-11-27 03:12:47.913 331 15638.43 401.87 53011.10 88888.00 2019-11-27 03:12:48.413 331 15638.43 401.82 53011.14 88888.00 2019-11-27 03:12:48.913 331 15638.40 401.81 53011.14 88888.00 2019-11-27 03:12:49.413 331 15638.46 401.80 53011.10 88888.00 2019-11-27 03:12:49.913 331 15638.48 401.78 53011.12 88888.00 2019-11-27 03:12:50.413 331 15638.49 401.79 53011.11 88888.00 2019-11-27 03:12:50.913 331 15638.49 401.76 53011.12 88888.00 2019-11-27 03:12:51.413 331 15638.53 401.74 53011.16 88888.00 2019-11-27 03:12:51.913 331 15638.53 401.81 53011.17 88888.00 2019-11-27 03:12:52.413 331 15638.48 401.84 53011.16 88888.00 2019-11-27 03:12:52.913 331 15638.49 401.83 53011.13 88888.00 2019-11-27 03:12:53.413 331 15638.55 401.81 53011.06 88888.00 2019-11-27 03:12:53.913 331 15638.54 401.79 53011.06 88888.00 2019-11-27 03:12:54.413 331 15638.55 401.70 53011.09 88888.00 2019-11-27 03:12:54.913 331 15638.54 401.57 53011.03 88888.00 2019-11-27 03:12:55.413 331 15638.55 401.63 53011.02 88888.00 2019-11-27 03:12:55.913 331 15638.52 401.72 53011.07 88888.00 2019-11-27 03:12:56.413 331 15638.55 401.74 53011.09 88888.00 2019-11-27 03:12:56.913 331 15638.54 401.71 53011.07 88888.00 2019-11-27 03:12:58.413 331 15638.52 401.72 53011.09 88888.00 2019-11-27 03:12:58.913 331 15638.55 401.73 53011.09 88888.00 2019-11-27 03:12:59.413 331 15638.58 401.73 53011.08 88888.00 2019-11-27 03:12:59.913 331 15638.55 401.71 53011.09 88888.00 2019-11-27 03:13:00.413 331 15638.55 401.70 53011.10 88888.00 2019-11-27 03:13:00.913 331 15638.57 401.70 53011.12 88888.00 2019-11-27 03:13:01.413 331 15638.61 401.65 53011.13 88888.00 2019-11-27 03:13:01.913 331 15638.56 401.64 53011.08 88888.00 2019-11-27 03:13:02.413 331 15638.56 401.63 53011.11 88888.00 2019-11-27 03:13:02.913 331 15638.61 401.63 53011.09 88888.00 2019-11-27 03:13:03.413 331 15638.62 401.65 53011.05 88888.00 2019-11-27 03:13:03.913 331 15638.61 401.64 53011.05 88888.00 2019-11-27 03:13:04.413 331 15638.60 401.57 53011.07 88888.00 2019-11-27 03:13:04.913 331 15638.56 401.58 53011.08 88888.00 2019-11-27 03:13:05.413 331 15638.64 401.61 53011.05 88888.00 2019-11-27 03:13:05.913 331 15638.60 401.63 53011.05 88888.00 2019-11-27 03:13:06.413 331 15638.55 401.64 53011.11 88888.00 2019-11-27 03:13:06.913 331 15638.54 401.67 53011.09 88888.00 2019-11-27 03:13:07.413 331 15638.56 401.70 53011.07 88888.00 2019-11-27 03:13:07.913 331 15638.58 401.68 53011.03 88888.00 2019-11-27 03:13:08.413 331 15638.57 401.66 53011.03 88888.00 2019-11-27 03:13:08.913 331 15638.60 401.67 53011.07 88888.00 2019-11-27 03:13:09.413 331 15638.62 401.72 53011.10 88888.00 2019-11-27 03:13:09.913 331 15638.56 401.73 53011.13 88888.00 2019-11-27 03:13:10.413 331 15638.57 401.72 53011.17 88888.00 2019-11-27 03:13:10.913 331 15638.61 401.67 53011.11 88888.00 2019-11-27 03:13:11.413 331 15638.60 401.65 53011.11 88888.00 2019-11-27 03:13:11.913 331 15638.62 401.67 53011.08 88888.00 2019-11-27 03:13:12.413 331 15638.67 401.68 53011.07 88888.00 2019-11-27 03:13:12.913 331 15638.70 401.68 53011.06 88888.00 2019-11-27 03:13:13.413 331 15638.66 401.71 53011.05 88888.00 2019-11-27 03:13:13.913 331 15638.62 401.74 53011.02 88888.00 2019-11-27 03:13:14.413 331 15638.61 401.72 53011.04 88888.00 2019-11-27 03:13:14.913 331 15638.62 401.72 53011.11 88888.00 2019-11-27 03:13:15.413 331 15638.64 401.70 53011.14 88888.00 2019-11-27 03:13:15.913 331 15638.62 401.67 53011.11 88888.00 2019-11-27 03:13:16.413 331 15638.60 401.72 53011.12 88888.00 2019-11-27 03:13:16.913 331 15638.61 401.71 53011.11 88888.00 2019-11-27 03:13:17.413 331 15638.66 401.70 53011.13 88888.00 2019-11-27 03:13:17.913 331 15638.64 401.70 53011.17 88888.00 2019-11-27 03:13:18.413 331 15638.65 401.71 53011.19 88888.00 2019-11-27 03:13:18.913 331 15638.63 401.68 53011.20 88888.00 2019-11-27 03:13:19.413 331 15638.62 401.68 53011.23 88888.00 2019-11-27 03:13:19.913 331 15638.61 401.75 53011.21 88888.00 2019-11-27 03:13:20.413 331 15638.64 401.73 53011.20 88888.00 2019-11-27 03:13:20.913 331 15638.63 401.74 53011.19 88888.00 2019-11-27 03:13:21.413 331 15638.63 401.75 53011.17 88888.00 2019-11-27 03:13:21.913 331 15638.64 401.68 53011.14 88888.00 2019-11-27 03:13:22.413 331 15638.58 401.67 53011.19 88888.00 2019-11-27 03:13:22.913 331 15638.61 401.71 53011.20 88888.00 2019-11-27 03:13:23.413 331 15638.63 401.72 53011.19 88888.00 2019-11-27 03:13:23.913 331 15638.63 401.66 53011.21 88888.00 2019-11-27 03:13:24.413 331 15638.65 401.65 53011.14 88888.00 2019-11-27 03:13:24.913 331 15638.62 401.68 53011.12 88888.00 2019-11-27 03:13:25.413 331 15638.66 401.65 53011.22 88888.00 2019-11-27 03:13:25.913 331 15638.72 401.66 53011.25 88888.00 2019-11-27 03:13:26.413 331 15638.73 401.65 53011.21 88888.00 2019-11-27 03:13:26.913 331 15638.73 401.67 53011.21 88888.00 2019-11-27 03:13:27.413 331 15638.73 401.65 53011.22 88888.00 2019-11-27 03:13:27.913 331 15638.73 401.64 53011.23 88888.00 2019-11-27 03:13:28.413 331 15638.74 401.62 53011.17 88888.00 2019-11-27 03:13:28.913 331 15638.73 401.64 53011.19 88888.00 2019-11-27 03:13:29.413 331 15638.75 401.71 53011.20 88888.00 2019-11-27 03:13:29.913 331 15638.80 401.68 53011.23 88888.00 2019-11-27 03:13:30.413 331 15638.78 401.65 53011.25 88888.00 2019-11-27 03:13:30.913 331 15638.82 401.58 53011.27 88888.00 2019-11-27 03:13:31.413 331 15638.83 401.55 53011.28 88888.00 2019-11-27 03:13:31.913 331 15638.85 401.54 53011.26 88888.00 2019-11-27 03:13:32.413 331 15638.88 401.55 53011.22 88888.00 2019-11-27 03:13:32.913 331 15638.91 401.50 53011.22 88888.00 2019-11-27 03:13:33.413 331 15638.90 401.41 53011.23 88888.00 2019-11-27 03:13:33.913 331 15638.87 401.41 53011.23 88888.00 2019-11-27 03:13:34.413 331 15638.90 401.42 53011.22 88888.00 2019-11-27 03:13:34.913 331 15638.87 401.46 53011.22 88888.00 2019-11-27 03:13:35.413 331 15638.92 401.48 53011.22 88888.00 2019-11-27 03:13:35.913 331 15638.88 401.46 53011.20 88888.00 2019-11-27 03:13:36.413 331 15638.92 401.41 53011.21 88888.00 2019-11-27 03:13:36.913 331 15639.00 401.40 53011.19 88888.00 2019-11-27 03:13:37.413 331 15638.99 401.42 53011.21 88888.00 2019-11-27 03:13:37.913 331 15639.05 401.44 53011.20 88888.00 2019-11-27 03:13:38.413 331 15639.06 401.42 53011.21 88888.00 2019-11-27 03:13:38.913 331 15639.07 401.41 53011.17 88888.00 2019-11-27 03:13:39.413 331 15639.06 401.41 53011.12 88888.00 2019-11-27 03:13:39.913 331 15639.05 401.39 53011.18 88888.00 2019-11-27 03:13:40.413 331 15639.08 401.42 53011.22 88888.00 2019-11-27 03:13:40.913 331 15639.09 401.40 53011.22 88888.00 2019-11-27 03:13:41.413 331 15639.10 401.31 53011.20 88888.00 2019-11-27 03:13:41.913 331 15639.07 401.29 53011.16 88888.00 2019-11-27 03:13:42.413 331 15639.10 401.32 53011.13 88888.00 2019-11-27 03:13:42.913 331 15639.12 401.31 53011.09 88888.00 2019-11-27 03:13:43.413 331 15639.18 401.27 53011.06 88888.00 2019-11-27 03:13:43.913 331 15639.17 401.20 53011.08 88888.00 2019-11-27 03:13:44.413 331 15639.15 401.18 53011.08 88888.00 2019-11-27 03:13:44.913 331 15639.17 401.22 53011.07 88888.00 2019-11-27 03:13:45.413 331 15639.18 401.24 53011.06 88888.00 2019-11-27 03:13:45.913 331 15639.12 401.26 53011.04 88888.00 2019-11-27 03:13:46.413 331 15639.10 401.27 53011.01 88888.00 2019-11-27 03:13:46.913 331 15639.11 401.22 53011.03 88888.00 2019-11-27 03:13:47.413 331 15639.11 401.20 53011.05 88888.00 2019-11-27 03:13:47.913 331 15639.14 401.16 53011.07 88888.00 2019-11-27 03:13:48.413 331 15639.09 401.15 53011.13 88888.00 2019-11-27 03:13:48.913 331 15639.16 401.18 53011.14 88888.00 2019-11-27 03:13:49.413 331 15639.19 401.18 53011.12 88888.00 2019-11-27 03:13:49.913 331 15639.18 401.15 53011.07 88888.00 2019-11-27 03:13:50.413 331 15639.19 401.14 53011.06 88888.00 2019-11-27 03:13:50.913 331 15639.19 401.15 53011.10 88888.00 2019-11-27 03:13:51.413 331 15639.17 401.11 53011.09 88888.00 2019-11-27 03:13:51.913 331 15639.17 401.06 53011.02 88888.00 2019-11-27 03:13:52.413 331 15639.16 401.04 53011.01 88888.00 2019-11-27 03:13:52.913 331 15639.11 401.05 53010.98 88888.00 2019-11-27 03:13:53.413 331 15639.16 401.02 53011.00 88888.00 2019-11-27 03:13:53.913 331 15639.17 401.00 53011.00 88888.00 2019-11-27 03:13:54.413 331 15639.14 401.02 53011.04 88888.00 2019-11-27 03:13:54.913 331 15639.14 401.05 53011.05 88888.00 2019-11-27 03:13:55.413 331 15639.10 401.03 53011.07 88888.00 2019-11-27 03:13:55.913 331 15639.14 401.03 53011.07 88888.00 2019-11-27 03:13:56.413 331 15639.15 401.05 53011.07 88888.00 2019-11-27 03:13:56.913 331 15639.15 401.09 53011.03 88888.00 2019-11-27 03:13:57.413 331 15639.14 401.06 53011.04 88888.00 2019-11-27 03:13:57.913 331 15639.11 401.03 53011.01 88888.00 2019-11-27 03:13:58.413 331 15639.15 401.04 53011.04 88888.00 2019-11-27 03:13:58.913 331 15639.16 401.01 53010.97 88888.00 2019-11-27 03:13:59.413 331 15639.11 401.01 53010.98 88888.00 2019-11-27 03:13:59.913 331 15639.08 401.02 53010.98 88888.00 2019-11-27 03:14:00.413 331 15639.07 401.03 53010.95 88888.00 2019-11-27 03:14:00.913 331 15639.09 401.01 53010.89 88888.00 2019-11-27 03:14:01.413 331 15639.15 400.98 53010.93 88888.00 2019-11-27 03:14:01.913 331 15639.18 401.03 53011.01 88888.00 2019-11-27 03:14:02.413 331 15639.16 401.03 53011.00 88888.00 2019-11-27 03:14:02.913 331 15639.19 401.01 53011.00 88888.00 2019-11-27 03:14:03.413 331 15639.24 401.00 53011.01 88888.00 2019-11-27 03:14:03.913 331 15639.20 400.97 53011.05 88888.00 2019-11-27 03:14:04.413 331 15639.19 400.94 53011.08 88888.00 2019-11-27 03:14:04.913 331 15639.17 400.92 53011.03 88888.00 2019-11-27 03:14:05.413 331 15639.19 400.85 53011.01 88888.00 2019-11-27 03:14:05.913 331 15639.21 400.86 53011.06 88888.00 2019-11-27 03:14:06.413 331 15639.19 400.86 53011.06 88888.00 2019-11-27 03:14:06.913 331 15639.20 400.89 53011.00 88888.00 2019-11-27 03:14:07.413 331 15639.20 400.90 53011.01 88888.00 2019-11-27 03:14:07.913 331 15639.23 400.88 53010.99 88888.00 2019-11-27 03:14:08.413 331 15639.25 400.87 53010.98 88888.00 2019-11-27 03:14:08.913 331 15639.21 400.84 53010.99 88888.00 2019-11-27 03:14:09.413 331 15639.24 400.84 53011.00 88888.00 2019-11-27 03:14:09.913 331 15639.20 400.83 53010.95 88888.00 2019-11-27 03:14:10.413 331 15639.21 400.85 53010.92 88888.00 2019-11-27 03:14:10.913 331 15639.20 400.81 53010.98 88888.00 2019-11-27 03:14:11.413 331 15639.16 400.77 53010.96 88888.00 2019-11-27 03:14:11.913 331 15639.18 400.76 53010.92 88888.00 2019-11-27 03:14:12.413 331 15639.25 400.80 53010.96 88888.00 2019-11-27 03:14:12.913 331 15639.24 400.79 53011.00 88888.00 2019-11-27 03:14:13.413 331 15639.19 400.77 53011.04 88888.00 2019-11-27 03:14:13.913 331 15639.18 400.81 53011.00 88888.00 2019-11-27 03:14:14.413 331 15639.17 400.80 53010.98 88888.00 2019-11-27 03:14:14.913 331 15639.20 400.78 53011.00 88888.00 2019-11-27 03:14:15.413 331 15639.20 400.75 53011.00 88888.00 2019-11-27 03:14:15.913 331 15639.18 400.72 53011.01 88888.00 2019-11-27 03:14:16.413 331 15639.18 400.72 53011.01 88888.00 2019-11-27 03:14:16.913 331 15639.19 400.69 53011.01 88888.00 2019-11-27 03:14:17.413 331 15639.17 400.62 53010.99 88888.00 2019-11-27 03:14:17.913 331 15639.18 400.54 53011.00 88888.00 2019-11-27 03:14:18.413 331 15639.21 400.59 53010.99 88888.00 2019-11-27 03:14:18.913 331 15639.18 400.63 53010.99 88888.00 2019-11-27 03:14:19.413 331 15639.23 400.58 53010.99 88888.00 2019-11-27 03:14:19.913 331 15639.24 400.53 53010.92 88888.00 2019-11-27 03:14:20.913 331 15639.20 400.52 53010.99 88888.00 2019-11-27 03:14:21.413 331 15639.21 400.52 53010.95 88888.00 2019-11-27 03:14:21.913 331 15639.19 400.45 53010.93 88888.00 2019-11-27 03:14:22.413 331 15639.21 400.41 53010.92 88888.00 2019-11-27 03:14:22.913 331 15639.23 400.38 53010.93 88888.00 2019-11-27 03:14:23.413 331 15639.21 400.45 53010.99 88888.00 2019-11-27 03:14:23.913 331 15639.20 400.46 53011.03 88888.00 2019-11-27 03:14:24.413 331 15639.20 400.44 53011.01 88888.00 2019-11-27 03:14:24.913 331 15639.19 400.44 53011.00 88888.00 2019-11-27 03:14:25.413 331 15639.23 400.45 53010.99 88888.00 2019-11-27 03:14:25.913 331 15639.23 400.43 53011.00 88888.00 2019-11-27 03:14:26.413 331 15639.20 400.41 53010.93 88888.00 2019-11-27 03:14:26.913 331 15639.24 400.36 53010.96 88888.00 2019-11-27 03:14:27.413 331 15639.25 400.37 53010.98 88888.00 2019-11-27 03:14:27.913 331 15639.20 400.38 53010.95 88888.00 2019-11-27 03:14:28.413 331 15639.18 400.34 53010.99 88888.00 2019-11-27 03:14:28.913 331 15639.18 400.33 53011.00 88888.00 2019-11-27 03:14:29.413 331 15639.23 400.29 53011.03 88888.00 2019-11-27 03:14:29.913 331 15639.21 400.28 53011.03 88888.00 2019-11-27 03:14:30.913 331 15639.27 400.24 53011.04 88888.00 2019-11-27 03:14:31.413 331 15639.29 400.18 53011.08 88888.00 2019-11-27 03:14:31.913 331 15639.25 400.19 53011.07 88888.00 2019-11-27 03:14:32.413 331 15639.23 400.23 53011.08 88888.00 2019-11-27 03:14:32.913 331 15639.24 400.19 53011.05 88888.00 2019-11-27 03:14:33.413 331 15639.25 400.18 53011.02 88888.00 2019-11-27 03:14:33.913 331 15639.29 400.20 53010.98 88888.00 2019-11-27 03:14:34.413 331 15639.35 400.21 53010.95 88888.00 2019-11-27 03:14:34.913 331 15639.28 400.20 53010.95 88888.00 2019-11-27 03:14:35.413 331 15639.28 400.18 53010.99 88888.00 2019-11-27 03:14:35.913 331 15639.30 400.17 53010.98 88888.00 2019-11-27 03:14:36.413 331 15639.29 400.12 53010.97 88888.00 2019-11-27 03:14:36.913 331 15639.29 400.09 53010.97 88888.00 2019-11-27 03:14:37.413 331 15639.33 400.08 53011.02 88888.00 2019-11-27 03:14:37.913 331 15639.36 400.11 53011.08 88888.00 2019-11-27 03:14:38.413 331 15639.35 400.12 53011.09 88888.00 2019-11-27 03:14:38.913 331 15639.35 400.15 53011.09 88888.00 2019-11-27 03:14:39.413 331 15639.28 400.15 53011.08 88888.00 2019-11-27 03:14:39.913 331 15639.28 400.12 53011.01 88888.00 2019-11-27 03:14:40.413 331 15639.33 400.11 53011.00 88888.00 2019-11-27 03:14:40.913 331 15639.32 400.10 53011.01 88888.00 2019-11-27 03:14:41.413 331 15639.24 400.09 53011.02 88888.00 2019-11-27 03:14:41.913 331 15639.25 400.10 53011.02 88888.00 2019-11-27 03:14:42.413 331 15639.27 400.10 53011.00 88888.00 2019-11-27 03:14:42.913 331 15639.32 400.14 53011.00 88888.00 2019-11-27 03:14:43.413 331 15639.30 400.10 53010.97 88888.00 2019-11-27 03:14:43.913 331 15639.30 400.11 53010.92 88888.00 2019-11-27 03:14:44.413 331 15639.35 400.11 53010.86 88888.00 2019-11-27 03:14:44.913 331 15639.36 400.12 53010.91 88888.00 2019-11-27 03:14:45.413 331 15639.36 400.10 53010.95 88888.00 2019-11-27 03:14:45.913 331 15639.35 400.08 53010.98 88888.00 2019-11-27 03:14:46.413 331 15639.38 400.02 53010.98 88888.00 2019-11-27 03:14:46.913 331 15639.42 400.05 53010.96 88888.00 2019-11-27 03:14:47.413 331 15639.43 400.05 53010.95 88888.00 2019-11-27 03:14:47.913 331 15639.44 400.09 53010.99 88888.00 2019-11-27 03:14:48.413 331 15639.44 400.09 53010.99 88888.00 2019-11-27 03:14:48.913 331 15639.47 400.07 53010.99 88888.00 2019-11-27 03:14:49.413 331 15639.52 400.09 53011.00 88888.00 2019-11-27 03:14:49.913 331 15639.55 400.11 53010.98 88888.00 2019-11-27 03:14:50.413 331 15639.56 400.15 53010.98 88888.00 2019-11-27 03:14:50.913 331 15639.52 400.17 53011.00 88888.00 2019-11-27 03:14:51.413 331 15639.51 400.20 53010.96 88888.00 2019-11-27 03:14:51.913 331 15639.52 400.20 53010.96 88888.00 2019-11-27 03:14:52.413 331 15639.53 400.20 53010.97 88888.00 2019-11-27 03:14:52.913 331 15639.56 400.20 53010.93 88888.00 2019-11-27 03:14:53.413 331 15639.57 400.20 53010.95 88888.00 2019-11-27 03:14:53.913 331 15639.60 400.24 53010.97 88888.00 2019-11-27 03:14:54.413 331 15639.61 400.26 53011.00 88888.00 2019-11-27 03:14:54.913 331 15639.56 400.26 53010.96 88888.00 2019-11-27 03:14:55.413 331 15639.58 400.27 53010.97 88888.00 2019-11-27 03:14:55.913 331 15639.62 400.31 53010.97 88888.00 2019-11-27 03:14:56.413 331 15639.63 400.35 53010.92 88888.00 2019-11-27 03:14:56.913 331 15639.60 400.35 53010.93 88888.00 2019-11-27 03:14:57.413 331 15639.62 400.34 53010.93 88888.00 2019-11-27 03:14:57.913 331 15639.62 400.34 53010.92 88888.00 2019-11-27 03:14:58.413 331 15639.60 400.34 53010.97 88888.00 2019-11-27 03:14:58.913 331 15639.56 400.36 53010.99 88888.00 2019-11-27 03:14:59.413 331 15639.54 400.38 53011.02 88888.00 2019-11-27 03:14:59.913 331 15639.58 400.41 53011.05 88888.00 2019-11-27 03:15:00.413 331 15639.57 400.42 53011.06 88888.00 2019-11-27 03:15:00.913 331 15639.56 400.43 53011.00 88888.00 2019-11-27 03:15:01.404 331 15639.58 400.43 53011.03 88888.00 2019-11-27 03:15:01.904 331 15639.60 400.40 53011.03 88888.00 2019-11-27 03:15:02.404 331 15639.52 400.40 53011.03 88888.00 2019-11-27 03:15:02.904 331 15639.53 400.37 53011.05 88888.00 2019-11-27 03:15:03.404 331 15639.57 400.40 53011.08 88888.00 2019-11-27 03:15:03.904 331 15639.54 400.44 53011.06 88888.00 2019-11-27 03:15:04.404 331 15639.46 400.46 53011.06 88888.00 2019-11-27 03:15:04.904 331 15639.42 400.47 53010.95 88888.00 2019-11-27 03:15:05.404 331 15639.39 400.47 53010.96 88888.00 2019-11-27 03:15:05.904 331 15639.38 400.50 53011.00 88888.00 2019-11-27 03:15:06.404 331 15639.42 400.50 53011.06 88888.00 2019-11-27 03:15:06.904 331 15639.41 400.46 53011.07 88888.00 2019-11-27 03:15:07.404 331 15639.39 400.44 53011.06 88888.00 2019-11-27 03:15:07.904 331 15639.38 400.45 53011.04 88888.00 2019-11-27 03:15:08.404 331 15639.38 400.47 53011.05 88888.00 2019-11-27 03:15:08.904 331 15639.38 400.50 53011.09 88888.00 2019-11-27 03:15:09.404 331 15639.41 400.47 53011.11 88888.00 2019-11-27 03:15:09.904 331 15639.43 400.47 53011.09 88888.00 2019-11-27 03:15:10.404 331 15639.41 400.49 53011.10 88888.00 2019-11-27 03:15:10.904 331 15639.41 400.52 53011.05 88888.00 2019-11-27 03:15:11.404 331 15639.41 400.51 53011.07 88888.00 2019-11-27 03:15:11.904 331 15639.42 400.54 53011.12 88888.00 2019-11-27 03:15:12.404 331 15639.43 400.54 53011.12 88888.00 2019-11-27 03:15:12.904 331 15639.43 400.50 53011.08 88888.00 2019-11-27 03:15:13.404 331 15639.42 400.49 53011.10 88888.00 2019-11-27 03:15:13.904 331 15639.39 400.54 53011.14 88888.00 2019-11-27 03:15:14.404 331 15639.38 400.58 53011.13 88888.00 2019-11-27 03:15:14.904 331 15639.43 400.58 53011.22 88888.00 2019-11-27 03:15:15.404 331 15639.46 400.57 53011.21 88888.00 2019-11-27 03:15:15.904 331 15639.42 400.59 53011.19 88888.00 2019-11-27 03:15:16.404 331 15639.43 400.60 53011.13 88888.00 2019-11-27 03:15:16.904 331 15639.42 400.58 53011.17 88888.00 2019-11-27 03:15:17.404 331 15639.37 400.59 53011.20 88888.00 2019-11-27 03:15:17.904 331 15639.41 400.60 53011.17 88888.00 2019-11-27 03:15:18.404 331 15639.43 400.61 53011.14 88888.00 2019-11-27 03:15:18.904 331 15639.43 400.62 53011.17 88888.00 2019-11-27 03:15:19.404 331 15639.41 400.63 53011.12 88888.00 2019-11-27 03:15:19.904 331 15639.43 400.64 53011.16 88888.00 2019-11-27 03:15:20.404 331 15639.43 400.68 53011.17 88888.00 2019-11-27 03:15:20.904 331 15639.50 400.70 53011.20 88888.00 2019-11-27 03:15:21.404 331 15639.48 400.72 53011.23 88888.00 2019-11-27 03:15:22.404 331 15639.46 400.70 53011.25 88888.00 2019-11-27 03:15:22.904 331 15639.50 400.70 53011.21 88888.00 2019-11-27 03:15:23.404 331 15639.51 400.71 53011.22 88888.00 2019-11-27 03:15:23.904 331 15639.54 400.69 53011.19 88888.00 2019-11-27 03:15:24.404 331 15639.56 400.70 53011.18 88888.00 2019-11-27 03:15:24.904 331 15639.57 400.70 53011.19 88888.00 2019-11-27 03:15:25.404 331 15639.60 400.71 53011.17 88888.00 2019-11-27 03:15:25.904 331 15639.58 400.70 53011.17 88888.00 2019-11-27 03:15:26.404 331 15639.61 400.75 53011.16 88888.00 2019-11-27 03:15:26.904 331 15639.62 400.80 53011.07 88888.00 2019-11-27 03:15:27.404 331 15639.65 400.81 53011.12 88888.00 2019-11-27 03:15:27.904 331 15639.62 400.81 53011.17 88888.00 2019-11-27 03:15:28.404 331 15639.65 400.76 53011.21 88888.00 2019-11-27 03:15:28.904 331 15639.63 400.75 53011.19 88888.00 2019-11-27 03:15:29.404 331 15639.60 400.81 53011.16 88888.00 2019-11-27 03:15:29.904 331 15639.60 400.84 53011.16 88888.00 2019-11-27 03:15:30.404 331 15639.61 400.84 53011.19 88888.00 2019-11-27 03:15:30.904 331 15639.64 400.78 53011.18 88888.00 2019-11-27 03:15:31.404 331 15639.71 400.81 53011.21 88888.00 2019-11-27 03:15:31.904 331 15639.75 400.87 53011.17 88888.00 2019-11-27 03:15:32.404 331 15639.76 400.89 53011.11 88888.00 2019-11-27 03:15:32.904 331 15639.76 400.90 53011.12 88888.00 2019-11-27 03:15:33.404 331 15639.82 400.88 53011.11 88888.00 2019-11-27 03:15:33.904 331 15639.79 400.88 53011.05 88888.00 2019-11-27 03:15:34.404 331 15639.78 400.86 53011.09 88888.00 2019-11-27 03:15:34.904 331 15639.80 400.89 53011.17 88888.00 2019-11-27 03:15:35.404 331 15639.85 400.93 53011.16 88888.00 2019-11-27 03:15:35.904 331 15639.85 400.96 53011.12 88888.00 2019-11-27 03:15:36.404 331 15639.89 400.95 53011.10 88888.00 2019-11-27 03:15:36.904 331 15639.96 400.93 53011.08 88888.00 2019-11-27 03:15:37.404 331 15639.97 400.94 53011.07 88888.00 2019-11-27 03:15:37.904 331 15639.97 400.90 53011.07 88888.00 2019-11-27 03:15:38.404 331 15639.92 400.88 53011.09 88888.00 2019-11-27 03:15:38.904 331 15639.92 400.90 53011.11 88888.00 2019-11-27 03:15:39.404 331 15639.98 400.88 53011.07 88888.00 2019-11-27 03:15:39.904 331 15639.97 400.85 53011.02 88888.00 2019-11-27 03:15:40.404 331 15639.97 400.84 53011.00 88888.00 2019-11-27 03:15:40.904 331 15640.02 400.85 53010.93 88888.00 2019-11-27 03:15:41.404 331 15640.07 400.88 53010.89 88888.00 2019-11-27 03:15:41.904 331 15640.08 400.89 53010.92 88888.00 2019-11-27 03:15:42.404 331 15640.07 400.87 53010.96 88888.00 2019-11-27 03:15:42.904 331 15640.08 400.87 53010.95 88888.00 2019-11-27 03:15:43.404 331 15640.12 400.81 53010.90 88888.00 2019-11-27 03:15:43.904 331 15640.15 400.81 53010.91 88888.00 2019-11-27 03:15:44.404 331 15640.12 400.86 53010.91 88888.00 2019-11-27 03:15:44.904 331 15640.12 400.89 53010.90 88888.00 2019-11-27 03:15:45.404 331 15640.17 400.85 53010.89 88888.00 2019-11-27 03:15:45.904 331 15640.21 400.79 53010.87 88888.00 2019-11-27 03:15:46.404 331 15640.21 400.84 53010.84 88888.00 2019-11-27 03:15:46.904 331 15640.21 400.84 53010.82 88888.00 2019-11-27 03:15:47.404 331 15640.23 400.87 53010.83 88888.00 2019-11-27 03:15:47.904 331 15640.21 400.87 53010.82 88888.00 2019-11-27 03:15:48.404 331 15640.20 400.89 53010.84 88888.00 2019-11-27 03:15:48.904 331 15640.21 400.93 53010.86 88888.00 2019-11-27 03:15:49.404 331 15640.26 400.90 53010.86 88888.00 2019-11-27 03:15:49.904 331 15640.25 400.92 53010.87 88888.00 2019-11-27 03:15:50.404 331 15640.21 400.93 53010.83 88888.00 2019-11-27 03:15:50.904 331 15640.29 400.90 53010.78 88888.00 2019-11-27 03:15:51.404 331 15640.32 400.90 53010.73 88888.00 2019-11-27 03:15:51.904 331 15640.29 400.86 53010.72 88888.00 2019-11-27 03:15:52.404 331 15640.28 400.87 53010.72 88888.00 2019-11-27 03:15:52.904 331 15640.28 400.86 53010.73 88888.00 2019-11-27 03:15:53.404 331 15640.27 400.81 53010.75 88888.00 2019-11-27 03:15:53.904 331 15640.26 400.84 53010.76 88888.00 2019-11-27 03:15:54.404 331 15640.27 400.87 53010.71 88888.00 2019-11-27 03:15:54.904 331 15640.33 400.87 53010.66 88888.00 2019-11-27 03:15:55.404 331 15640.34 400.84 53010.67 88888.00 2019-11-27 03:15:55.904 331 15640.34 400.83 53010.67 88888.00 2019-11-27 03:15:56.404 331 15640.30 400.81 53010.69 88888.00 2019-11-27 03:15:56.904 331 15640.33 400.80 53010.67 88888.00 2019-11-27 03:15:57.404 331 15640.34 400.80 53010.69 88888.00 2019-11-27 03:15:57.904 331 15640.34 400.72 53010.71 88888.00 2019-11-27 03:15:58.404 331 15640.35 400.77 53010.71 88888.00 2019-11-27 03:15:58.904 331 15640.37 400.79 53010.70 88888.00 2019-11-27 03:15:59.404 331 15640.35 400.79 53010.71 88888.00 2019-11-27 03:15:59.904 331 15640.33 400.80 53010.75 88888.00 2019-11-27 03:16:00.404 331 15640.35 400.84 53010.72 88888.00 2019-11-27 03:16:00.904 331 15640.34 400.86 53010.73 88888.00 2019-11-27 03:16:01.404 331 15640.32 400.87 53010.71 88888.00 2019-11-27 03:16:01.904 331 15640.35 400.86 53010.68 88888.00 2019-11-27 03:16:02.404 331 15640.41 400.85 53010.70 88888.00 2019-11-27 03:16:02.904 331 15640.36 400.81 53010.75 88888.00 2019-11-27 03:16:04.404 331 15640.41 400.76 53010.83 88888.00 2019-11-27 03:16:04.904 331 15640.47 400.76 53010.81 88888.00 2019-11-27 03:16:05.404 331 15640.45 400.72 53010.82 88888.00 2019-11-27 03:16:05.904 331 15640.44 400.72 53010.78 88888.00 2019-11-27 03:16:06.404 331 15640.44 400.70 53010.78 88888.00 2019-11-27 03:16:06.904 331 15640.45 400.68 53010.83 88888.00 2019-11-27 03:16:07.404 331 15640.50 400.72 53010.82 88888.00 2019-11-27 03:16:07.904 331 15640.50 400.72 53010.78 88888.00 2019-11-27 03:16:08.404 331 15640.51 400.69 53010.77 88888.00 2019-11-27 03:16:08.904 331 15640.51 400.69 53010.78 88888.00 2019-11-27 03:16:09.404 331 15640.51 400.72 53010.83 88888.00 2019-11-27 03:16:09.904 331 15640.51 400.70 53010.81 88888.00 2019-11-27 03:16:10.404 331 15640.54 400.67 53010.80 88888.00 2019-11-27 03:16:10.904 331 15640.55 400.67 53010.77 88888.00 2019-11-27 03:16:11.904 331 15640.56 400.62 53010.90 88888.00 2019-11-27 03:16:12.404 331 15640.54 400.64 53010.89 88888.00 2019-11-27 03:16:12.904 331 15640.56 400.64 53010.87 88888.00 2019-11-27 03:16:13.404 331 15640.60 400.63 53010.82 88888.00 2019-11-27 03:16:13.904 331 15640.57 400.66 53010.80 88888.00 2019-11-27 03:16:14.404 331 15640.54 400.59 53010.80 88888.00 2019-11-27 03:16:14.904 331 15640.57 400.61 53010.82 88888.00 2019-11-27 03:16:15.404 331 15640.59 400.61 53010.84 88888.00 2019-11-27 03:16:15.904 331 15640.61 400.59 53010.86 88888.00 2019-11-27 03:16:16.404 331 15640.62 400.61 53010.86 88888.00 2019-11-27 03:16:16.904 331 15640.57 400.60 53010.84 88888.00 2019-11-27 03:16:17.404 331 15640.53 400.58 53010.87 88888.00 2019-11-27 03:16:17.904 331 15640.56 400.55 53010.86 88888.00 2019-11-27 03:16:18.404 331 15640.56 400.58 53010.92 88888.00 2019-11-27 03:16:18.904 331 15640.60 400.54 53010.97 88888.00 2019-11-27 03:16:19.404 331 15640.59 400.53 53010.92 88888.00 2019-11-27 03:16:19.904 331 15640.57 400.53 53010.84 88888.00 2019-11-27 03:16:20.404 331 15640.63 400.55 53010.85 88888.00 2019-11-27 03:16:20.904 331 15640.63 400.60 53010.86 88888.00 2019-11-27 03:16:21.904 331 15640.61 400.54 53010.89 88888.00 2019-11-27 03:16:22.404 331 15640.61 400.50 53010.83 88888.00 2019-11-27 03:16:22.904 331 15640.61 400.51 53010.83 88888.00 2019-11-27 03:16:23.404 331 15640.59 400.51 53010.87 88888.00 2019-11-27 03:16:23.904 331 15640.59 400.53 53010.85 88888.00 2019-11-27 03:16:24.404 331 15640.63 400.50 53010.86 88888.00 2019-11-27 03:16:24.904 331 15640.63 400.47 53010.87 88888.00 2019-11-27 03:16:25.404 331 15640.64 400.44 53010.86 88888.00 2019-11-27 03:16:25.904 331 15640.62 400.40 53010.91 88888.00 2019-11-27 03:16:26.404 331 15640.66 400.47 53010.90 88888.00 2019-11-27 03:16:26.904 331 15640.65 400.46 53010.86 88888.00 2019-11-27 03:16:27.404 331 15640.63 400.45 53010.86 88888.00 2019-11-27 03:16:27.904 331 15640.62 400.50 53010.85 88888.00 2019-11-27 03:16:28.404 331 15640.63 400.53 53010.82 88888.00 2019-11-27 03:16:28.904 331 15640.63 400.54 53010.84 88888.00 2019-11-27 03:16:29.404 331 15640.60 400.51 53010.88 88888.00 2019-11-27 03:16:29.904 331 15640.59 400.46 53010.84 88888.00 2019-11-27 03:16:30.404 331 15640.63 400.44 53010.80 88888.00 2019-11-27 03:16:30.904 331 15640.62 400.49 53010.79 88888.00 2019-11-27 03:16:31.404 331 15640.59 400.50 53010.77 88888.00 2019-11-27 03:16:31.904 331 15640.57 400.47 53010.75 88888.00 2019-11-27 03:16:32.404 331 15640.60 400.46 53010.75 88888.00 2019-11-27 03:16:32.904 331 15640.59 400.49 53010.84 88888.00 2019-11-27 03:16:33.404 331 15640.59 400.51 53010.85 88888.00 2019-11-27 03:16:33.904 331 15640.57 400.50 53010.82 88888.00 2019-11-27 03:16:34.404 331 15640.61 400.47 53010.82 88888.00 2019-11-27 03:16:34.904 331 15640.62 400.50 53010.78 88888.00 2019-11-27 03:16:35.404 331 15640.62 400.50 53010.86 88888.00 2019-11-27 03:16:35.904 331 15640.62 400.46 53010.90 88888.00 2019-11-27 03:16:36.404 331 15640.69 400.47 53010.69 88888.00 2019-11-27 03:16:36.904 331 15640.66 400.50 53010.66 88888.00 2019-11-27 03:16:37.404 331 15640.63 400.53 53010.68 88888.00 2019-11-27 03:16:37.904 331 15640.62 400.54 53010.68 88888.00 2019-11-27 03:16:38.404 331 15640.62 400.55 53010.68 88888.00 2019-11-27 03:16:38.904 331 15640.65 400.59 53010.66 88888.00 2019-11-27 03:16:39.404 331 15640.64 400.55 53010.69 88888.00 2019-11-27 03:16:39.904 331 15640.65 400.55 53010.73 88888.00 2019-11-27 03:16:40.404 331 15640.65 400.58 53010.78 88888.00 2019-11-27 03:16:40.904 331 15640.62 400.55 53010.79 88888.00 2019-11-27 03:16:41.404 331 15640.61 400.54 53010.84 88888.00 2019-11-27 03:16:41.904 331 15640.65 400.53 53010.76 88888.00 2019-11-27 03:16:42.404 331 15640.62 400.54 53010.72 88888.00 2019-11-27 03:16:42.904 331 15640.62 400.53 53010.71 88888.00 2019-11-27 03:16:43.404 331 15640.61 400.54 53010.67 88888.00 2019-11-27 03:16:43.904 331 15640.60 400.54 53010.67 88888.00 2019-11-27 03:16:44.404 331 15640.62 400.58 53010.77 88888.00 2019-11-27 03:16:44.904 331 15640.66 400.58 53010.72 88888.00 2019-11-27 03:16:45.404 331 15640.69 400.57 53010.70 88888.00 2019-11-27 03:16:45.904 331 15640.71 400.55 53010.75 88888.00 2019-11-27 03:16:46.404 331 15640.69 400.59 53010.77 88888.00 2019-11-27 03:16:46.904 331 15640.71 400.57 53010.77 88888.00 2019-11-27 03:16:47.404 331 15640.72 400.54 53010.79 88888.00 2019-11-27 03:16:47.904 331 15640.72 400.59 53010.81 88888.00 2019-11-27 03:16:48.404 331 15640.77 400.61 53010.83 88888.00 2019-11-27 03:16:48.904 331 15640.72 400.62 53010.86 88888.00 2019-11-27 03:16:49.404 331 15640.72 400.61 53010.85 88888.00 2019-11-27 03:16:49.904 331 15640.75 400.59 53010.77 88888.00 2019-11-27 03:16:50.404 331 15640.75 400.59 53010.77 88888.00 2019-11-27 03:16:50.904 331 15640.74 400.61 53010.80 88888.00 2019-11-27 03:16:51.404 331 15640.78 400.62 53010.80 88888.00 2019-11-27 03:16:51.904 331 15640.79 400.64 53010.82 88888.00 2019-11-27 03:16:52.404 331 15640.82 400.66 53010.79 88888.00 2019-11-27 03:16:52.904 331 15640.84 400.64 53010.79 88888.00 2019-11-27 03:16:53.404 331 15640.83 400.66 53010.78 88888.00 2019-11-27 03:16:53.904 331 15640.83 400.67 53010.77 88888.00 2019-11-27 03:16:54.404 331 15640.82 400.66 53010.79 88888.00 2019-11-27 03:16:54.904 331 15640.80 400.62 53010.84 88888.00 2019-11-27 03:16:55.404 331 15640.81 400.64 53010.91 88888.00 2019-11-27 03:16:55.904 331 15640.87 400.64 53010.87 88888.00 2019-11-27 03:16:56.404 331 15640.88 400.69 53010.87 88888.00 2019-11-27 03:16:56.904 331 15640.84 400.70 53010.87 88888.00 2019-11-27 03:16:57.404 331 15640.89 400.67 53010.85 88888.00 2019-11-27 03:16:57.904 331 15640.89 400.64 53010.83 88888.00 2019-11-27 03:16:58.404 331 15640.87 400.67 53010.83 88888.00 2019-11-27 03:16:58.904 331 15640.91 400.69 53010.89 88888.00 2019-11-27 03:16:59.404 331 15640.92 400.68 53010.91 88888.00 2019-11-27 03:16:59.904 331 15640.92 400.62 53010.85 88888.00 2019-11-27 03:17:00.404 331 15640.91 400.62 53010.78 88888.00 2019-11-27 03:17:00.904 331 15640.90 400.64 53010.79 88888.00 2019-11-27 03:17:01.404 331 15640.89 400.69 53010.78 88888.00 2019-11-27 03:17:01.904 331 15640.96 400.69 53010.81 88888.00 2019-11-27 03:17:02.404 331 15640.93 400.66 53010.88 88888.00 2019-11-27 03:17:02.904 331 15640.90 400.69 53010.87 88888.00 2019-11-27 03:17:03.404 331 15640.91 400.71 53010.89 88888.00 2019-11-27 03:17:03.904 331 15640.92 400.71 53010.90 88888.00 2019-11-27 03:17:04.404 331 15640.93 400.76 53010.92 88888.00 2019-11-27 03:17:04.904 331 15640.89 400.76 53010.86 88888.00 2019-11-27 03:17:05.404 331 15640.90 400.77 53010.83 88888.00 2019-11-27 03:17:05.904 331 15640.93 400.76 53010.88 88888.00 2019-11-27 03:17:07.404 331 15640.90 400.74 53010.79 88888.00 2019-11-27 03:17:07.904 331 15640.91 400.76 53010.85 88888.00 2019-11-27 03:17:08.404 331 15640.89 400.78 53010.91 88888.00 2019-11-27 03:17:08.904 331 15640.90 400.83 53010.98 88888.00 2019-11-27 03:17:09.404 331 15640.93 400.89 53010.95 88888.00 2019-11-27 03:17:09.904 331 15640.93 400.93 53010.96 88888.00 2019-11-27 03:17:10.404 331 15640.98 400.90 53010.95 88888.00 2019-11-27 03:17:10.904 331 15640.98 400.88 53010.97 88888.00 2019-11-27 03:17:11.404 331 15641.00 400.86 53011.00 88888.00 2019-11-27 03:17:11.904 331 15641.04 400.87 53011.03 88888.00 2019-11-27 03:17:12.404 331 15640.98 400.92 53011.03 88888.00 2019-11-27 03:17:12.904 331 15640.97 400.95 53011.02 88888.00 2019-11-27 03:17:13.404 331 15640.96 400.97 53011.00 88888.00 2019-11-27 03:17:13.904 331 15641.00 400.95 53010.99 88888.00 2019-11-27 03:17:14.404 331 15641.00 400.95 53010.99 88888.00 2019-11-27 03:17:14.904 331 15641.01 400.95 53010.95 88888.00 2019-11-27 03:17:15.404 331 15641.05 400.98 53010.95 88888.00 2019-11-27 03:17:15.904 331 15640.99 401.01 53011.02 88888.00 2019-11-27 03:17:16.404 331 15641.00 401.02 53011.01 88888.00 2019-11-27 03:17:16.904 331 15641.04 401.00 53011.03 88888.00 2019-11-27 03:17:17.404 331 15641.01 400.96 53011.04 88888.00 2019-11-27 03:17:17.904 331 15641.02 400.98 53011.07 88888.00 2019-11-27 03:17:18.404 331 15641.06 401.02 53011.10 88888.00 2019-11-27 03:17:18.904 331 15641.01 401.03 53011.07 88888.00 2019-11-27 03:17:19.404 331 15641.01 401.03 53011.04 88888.00 2019-11-27 03:17:19.904 331 15641.05 401.01 53011.08 88888.00 2019-11-27 03:17:20.404 331 15641.08 401.04 53011.09 88888.00 2019-11-27 03:17:20.904 331 15641.07 401.09 53011.07 88888.00 2019-11-27 03:17:21.404 331 15641.04 401.05 53011.03 88888.00 2019-11-27 03:17:21.904 331 15641.06 401.07 53011.02 88888.00 2019-11-27 03:17:22.404 331 15641.08 401.07 53011.03 88888.00 2019-11-27 03:17:22.904 331 15641.08 401.06 53011.00 88888.00 2019-11-27 03:17:23.404 331 15641.08 401.09 53011.01 88888.00 2019-11-27 03:17:23.904 331 15641.08 401.03 53010.98 88888.00 2019-11-27 03:17:24.904 331 15641.16 401.00 53010.99 88888.00 2019-11-27 03:17:25.404 331 15641.19 400.94 53010.98 88888.00 2019-11-27 03:17:25.904 331 15641.23 400.94 53011.00 88888.00 2019-11-27 03:17:26.404 331 15641.23 400.90 53010.98 88888.00 2019-11-27 03:17:26.904 331 15641.25 400.90 53010.97 88888.00 2019-11-27 03:17:27.404 331 15641.29 400.96 53011.04 88888.00 2019-11-27 03:17:27.904 331 15641.33 400.94 53011.04 88888.00 2019-11-27 03:17:28.404 331 15641.34 400.87 53010.98 88888.00 2019-11-27 03:17:28.904 331 15641.33 400.90 53010.97 88888.00 2019-11-27 03:17:29.404 331 15641.33 400.88 53010.92 88888.00 2019-11-27 03:17:29.904 331 15641.34 400.83 53010.92 88888.00 2019-11-27 03:17:30.404 331 15641.36 400.84 53010.93 88888.00 2019-11-27 03:17:30.904 331 15641.38 400.83 53010.95 88888.00 2019-11-27 03:17:31.404 331 15641.41 400.78 53010.93 88888.00 2019-11-27 03:17:31.904 331 15641.44 400.77 53010.89 88888.00 2019-11-27 03:17:32.404 331 15641.43 400.72 53010.95 88888.00 2019-11-27 03:17:32.904 331 15641.36 400.71 53010.98 88888.00 2019-11-27 03:17:33.404 331 15641.38 400.71 53010.95 88888.00 2019-11-27 03:17:33.904 331 15641.40 400.69 53010.89 88888.00 2019-11-27 03:17:34.404 331 15641.42 400.67 53010.89 88888.00 2019-11-27 03:17:34.904 331 15641.42 400.67 53010.88 88888.00 2019-11-27 03:17:35.404 331 15641.41 400.62 53010.88 88888.00 2019-11-27 03:17:35.904 331 15641.44 400.61 53010.97 88888.00 2019-11-27 03:17:36.404 331 15641.50 400.58 53010.91 88888.00 2019-11-27 03:17:36.904 331 15641.52 400.53 53010.95 88888.00 2019-11-27 03:17:37.404 331 15641.46 400.55 53010.80 88888.00 2019-11-27 03:17:37.904 331 15641.47 400.53 53010.55 88888.00 2019-11-27 03:17:38.404 331 15641.50 400.47 53010.71 88888.00 2019-11-27 03:17:38.904 331 15641.54 400.41 53010.84 88888.00 2019-11-27 03:17:39.404 331 15641.56 400.40 53010.87 88888.00 2019-11-27 03:17:39.904 331 15641.58 400.38 53010.82 88888.00 2019-11-27 03:17:40.404 331 15641.68 400.36 53010.75 88888.00 2019-11-27 03:17:40.904 331 15641.70 400.31 53010.76 88888.00 2019-11-27 03:17:41.404 331 15641.70 400.31 53010.76 88888.00 2019-11-27 03:17:41.904 331 15641.65 400.31 53010.76 88888.00 2019-11-27 03:17:42.404 331 15641.67 400.29 53010.75 88888.00 2019-11-27 03:17:42.904 331 15641.70 400.27 53010.79 88888.00 2019-11-27 03:17:43.404 331 15641.70 400.25 53010.75 88888.00 2019-11-27 03:17:43.904 331 15641.70 400.20 53010.69 88888.00 2019-11-27 03:17:44.404 331 15641.78 400.17 53010.70 88888.00 2019-11-27 03:17:44.904 331 15641.78 400.17 53010.75 88888.00 2019-11-27 03:17:45.404 331 15641.77 400.19 53010.77 88888.00 2019-11-27 03:17:45.904 331 15641.78 400.18 53010.72 88888.00 2019-11-27 03:17:46.404 331 15641.82 400.11 53010.72 88888.00 2019-11-27 03:17:46.904 331 15641.86 400.09 53010.68 88888.00 2019-11-27 03:17:47.404 331 15641.89 400.07 53010.70 88888.00 2019-11-27 03:17:48.404 331 15641.93 400.10 53010.69 88888.00 2019-11-27 03:17:48.904 331 15641.89 400.08 53010.71 88888.00 2019-11-27 03:17:49.404 331 15641.90 400.03 53010.69 88888.00 2019-11-27 03:17:49.904 331 15641.95 400.05 53010.70 88888.00 2019-11-27 03:17:50.404 331 15641.90 399.99 53010.63 88888.00 2019-11-27 03:17:50.904 331 15641.90 399.94 53010.57 88888.00 2019-11-27 03:17:51.404 331 15641.95 399.98 53010.55 88888.00 2019-11-27 03:17:51.904 331 15641.95 399.95 53010.55 88888.00 2019-11-27 03:17:52.404 331 15641.95 399.91 53010.49 88888.00 2019-11-27 03:17:52.904 331 15641.93 399.91 53010.46 88888.00 2019-11-27 03:17:53.404 331 15642.00 399.93 53010.48 88888.00 2019-11-27 03:17:53.904 331 15641.98 399.89 53010.50 88888.00 2019-11-27 03:17:54.404 331 15642.02 399.88 53010.52 88888.00 2019-11-27 03:17:54.904 331 15642.05 399.88 53010.55 88888.00 2019-11-27 03:17:55.404 331 15642.04 399.86 53010.55 88888.00 2019-11-27 03:17:55.904 331 15642.02 399.86 53010.59 88888.00 2019-11-27 03:17:56.404 331 15642.01 399.82 53010.55 88888.00 2019-11-27 03:17:56.904 331 15642.00 399.81 53010.55 88888.00 2019-11-27 03:17:57.404 331 15642.06 399.79 53010.56 88888.00 2019-11-27 03:17:57.904 331 15642.08 399.76 53010.56 88888.00 2019-11-27 03:17:58.404 331 15642.11 399.77 53010.60 88888.00 2019-11-27 03:17:58.904 331 15642.11 399.75 53010.61 88888.00 2019-11-27 03:17:59.404 331 15642.09 399.64 53010.58 88888.00 2019-11-27 03:17:59.904 331 15642.07 399.60 53010.53 88888.00 2019-11-27 03:18:00.404 331 15642.11 399.65 53010.57 88888.00 2019-11-27 03:18:00.904 331 15642.14 399.64 53010.58 88888.00 2019-11-27 03:18:01.404 331 15642.11 399.58 53010.52 88888.00 2019-11-27 03:18:01.904 331 15642.16 399.58 53010.51 88888.00 2019-11-27 03:18:02.404 331 15642.18 399.59 53010.49 88888.00 2019-11-27 03:18:02.904 331 15642.18 399.56 53010.53 88888.00 2019-11-27 03:18:03.404 331 15642.18 399.51 53010.56 88888.00 2019-11-27 03:18:03.904 331 15642.11 399.49 53010.57 88888.00 2019-11-27 03:18:04.404 331 15642.10 399.45 53010.55 88888.00 2019-11-27 03:18:04.904 331 15642.09 399.42 53010.48 88888.00 2019-11-27 03:18:05.404 331 15642.11 399.43 53010.46 88888.00 2019-11-27 03:18:05.904 331 15642.11 399.43 53010.53 88888.00 2019-11-27 03:18:06.404 331 15642.13 399.42 53010.51 88888.00 2019-11-27 03:18:06.904 331 15642.08 399.37 53010.52 88888.00 2019-11-27 03:18:07.404 331 15642.11 399.34 53010.57 88888.00 2019-11-27 03:18:07.904 331 15642.11 399.32 53010.60 88888.00 2019-11-27 03:18:08.404 331 15642.11 399.29 53010.56 88888.00 2019-11-27 03:18:08.904 331 15642.09 399.25 53010.56 88888.00 2019-11-27 03:18:09.404 331 15642.08 399.29 53010.55 88888.00 2019-11-27 03:18:09.904 331 15642.10 399.30 53010.52 88888.00 2019-11-27 03:18:10.404 331 15642.08 399.24 53010.53 88888.00 2019-11-27 03:18:10.904 331 15642.06 399.23 53010.53 88888.00 2019-11-27 03:18:11.404 331 15641.98 399.26 53010.57 88888.00 2019-11-27 03:18:11.904 331 15642.02 399.25 53010.59 88888.00 2019-11-27 03:18:12.404 331 15642.02 399.24 53010.57 88888.00 2019-11-27 03:18:12.904 331 15642.05 399.22 53010.51 88888.00 2019-11-27 03:18:13.404 331 15642.04 399.19 53010.57 88888.00 2019-11-27 03:18:13.904 331 15642.02 399.19 53010.57 88888.00 2019-11-27 03:18:14.404 331 15641.97 399.16 53010.59 88888.00 2019-11-27 03:18:14.904 331 15641.95 399.19 53010.64 88888.00 2019-11-27 03:18:15.404 331 15641.96 399.16 53010.67 88888.00 2019-11-27 03:18:15.904 331 15641.98 399.17 53010.65 88888.00 2019-11-27 03:18:16.404 331 15641.97 399.15 53010.64 88888.00 2019-11-27 03:18:16.904 331 15641.97 399.10 53010.61 88888.00 2019-11-27 03:18:17.404 331 15642.01 399.08 53010.59 88888.00 2019-11-27 03:18:17.904 331 15641.99 399.11 53010.61 88888.00 2019-11-27 03:18:18.404 331 15641.99 399.08 53010.62 88888.00 2019-11-27 03:18:18.904 331 15641.99 399.06 53010.63 88888.00 2019-11-27 03:18:19.904 331 15641.98 399.03 53010.58 88888.00 2019-11-27 03:18:20.404 331 15642.04 399.02 53010.58 88888.00 2019-11-27 03:18:20.904 331 15642.02 398.98 53010.63 88888.00 2019-11-27 03:18:21.404 331 15642.00 398.99 53010.62 88888.00 2019-11-27 03:18:21.904 331 15642.00 399.00 53010.58 88888.00 2019-11-27 03:18:22.404 331 15641.98 399.03 53010.58 88888.00 2019-11-27 03:18:22.904 331 15642.01 399.00 53010.63 88888.00 2019-11-27 03:18:23.404 331 15642.07 398.99 53010.61 88888.00 2019-11-27 03:18:23.904 331 15642.05 399.00 53010.57 88888.00 2019-11-27 03:18:24.404 331 15642.01 398.93 53010.56 88888.00 2019-11-27 03:18:24.904 331 15641.99 398.91 53010.58 88888.00 2019-11-27 03:18:25.404 331 15642.00 398.96 53010.58 88888.00 2019-11-27 03:18:25.904 331 15642.00 398.91 53010.53 88888.00 2019-11-27 03:18:26.404 331 15642.02 398.88 53010.49 88888.00 2019-11-27 03:18:26.904 331 15642.06 398.91 53010.46 88888.00 2019-11-27 03:18:27.404 331 15642.04 398.95 53010.47 88888.00 2019-11-27 03:18:27.904 331 15642.05 398.98 53010.50 88888.00 2019-11-27 03:18:28.404 331 15642.01 398.98 53010.49 88888.00 2019-11-27 03:18:28.904 331 15642.01 398.96 53010.49 88888.00 2019-11-27 03:18:29.404 331 15642.04 398.95 53010.51 88888.00 2019-11-27 03:18:29.904 331 15642.05 398.98 53010.50 88888.00 2019-11-27 03:18:30.404 331 15642.05 398.95 53010.55 88888.00 2019-11-27 03:18:30.904 331 15642.06 398.95 53010.55 88888.00 2019-11-27 03:18:31.404 331 15642.02 398.95 53010.52 88888.00 2019-11-27 03:18:31.904 331 15642.02 398.96 53010.57 88888.00 2019-11-27 03:18:32.404 331 15642.05 398.95 53010.58 88888.00 2019-11-27 03:18:32.904 331 15642.08 398.96 53010.46 88888.00 2019-11-27 03:18:33.404 331 15642.07 398.96 53010.45 88888.00 2019-11-27 03:18:33.904 331 15642.09 398.98 53010.46 88888.00 2019-11-27 03:18:34.404 331 15642.02 399.04 53010.45 88888.00 2019-11-27 03:18:34.904 331 15642.02 399.04 53010.42 88888.00 2019-11-27 03:18:35.404 331 15642.05 399.05 53010.47 88888.00 2019-11-27 03:18:35.904 331 15642.08 399.05 53010.44 88888.00 2019-11-27 03:18:36.404 331 15642.04 399.08 53010.39 88888.00 2019-11-27 03:18:36.904 331 15642.07 399.06 53010.39 88888.00 2019-11-27 03:18:37.904 331 15642.14 399.04 53010.44 88888.00 2019-11-27 03:18:38.404 331 15642.15 399.04 53010.41 88888.00 2019-11-27 03:18:38.904 331 15642.14 399.06 53010.42 88888.00 2019-11-27 03:18:39.404 331 15642.10 399.10 53010.39 88888.00 2019-11-27 03:18:39.904 331 15642.10 399.10 53010.38 88888.00 2019-11-27 03:18:40.404 331 15642.08 399.06 53010.36 88888.00 2019-11-27 03:18:40.904 331 15642.06 399.05 53010.33 88888.00 2019-11-27 03:18:41.404 331 15642.09 399.06 53010.29 88888.00 2019-11-27 03:18:41.904 331 15642.05 399.10 53010.29 88888.00 2019-11-27 03:18:42.404 331 15642.06 399.13 53010.32 88888.00 2019-11-27 03:18:42.904 331 15642.09 399.14 53010.32 88888.00 2019-11-27 03:18:43.404 331 15642.05 399.12 53010.35 88888.00 2019-11-27 03:18:43.904 331 15642.06 399.08 53010.37 88888.00 2019-11-27 03:18:44.404 331 15642.10 399.08 53010.38 88888.00 2019-11-27 03:18:44.904 331 15642.08 399.08 53010.37 88888.00 2019-11-27 03:18:45.404 331 15642.10 399.10 53010.35 88888.00 2019-11-27 03:18:45.904 331 15642.05 399.10 53010.29 88888.00 2019-11-27 03:18:46.404 331 15642.05 399.07 53010.21 88888.00 2019-11-27 03:18:46.904 331 15642.04 399.10 53010.23 88888.00 2019-11-27 03:18:47.404 331 15642.02 399.06 53010.27 88888.00 2019-11-27 03:18:47.904 331 15642.05 399.11 53010.23 88888.00 2019-11-27 03:18:48.404 331 15642.07 399.12 53010.22 88888.00 2019-11-27 03:18:48.904 331 15642.06 399.11 53010.20 88888.00 2019-11-27 03:18:49.404 331 15642.06 399.07 53010.27 88888.00 2019-11-27 03:18:49.904 331 15642.06 399.11 53010.28 88888.00 2019-11-27 03:18:50.404 331 15642.04 399.11 53010.19 88888.00 2019-11-27 03:18:50.904 331 15641.99 399.11 53010.29 88888.00 2019-11-27 03:18:51.404 331 15642.05 399.14 53010.22 88888.00 2019-11-27 03:18:51.904 331 15642.06 399.15 53010.24 88888.00 2019-11-27 03:18:52.404 331 15642.02 399.13 53010.21 88888.00 2019-11-27 03:18:52.904 331 15642.07 399.15 53010.21 88888.00 2019-11-27 03:18:53.404 331 15642.06 399.22 53010.20 88888.00 2019-11-27 03:18:53.904 331 15642.05 399.25 53010.19 88888.00 2019-11-27 03:18:54.404 331 15642.05 399.17 53010.20 88888.00 2019-11-27 03:18:54.904 331 15642.05 399.16 53010.20 88888.00 2019-11-27 03:18:55.404 331 15642.01 399.19 53010.17 88888.00 2019-11-27 03:18:55.904 331 15641.98 399.22 53010.17 88888.00 2019-11-27 03:18:56.404 331 15641.96 399.20 53010.18 88888.00 2019-11-27 03:18:56.904 331 15641.93 399.21 53010.21 88888.00 2019-11-27 03:18:57.404 331 15641.97 399.19 53010.23 88888.00 2019-11-27 03:18:57.904 331 15641.99 399.17 53010.17 88888.00 2019-11-27 03:18:58.404 331 15641.97 399.15 53010.17 88888.00 2019-11-27 03:18:58.904 331 15641.98 399.17 53010.23 88888.00 2019-11-27 03:18:59.404 331 15641.96 399.16 53010.21 88888.00 2019-11-27 03:18:59.904 331 15641.95 399.17 53010.13 88888.00 2019-11-27 03:19:00.404 331 15641.92 399.19 53010.13 88888.00 2019-11-27 03:19:00.904 331 15641.95 399.24 53010.18 88888.00 2019-11-27 03:19:01.404 331 15641.96 399.23 53010.20 88888.00 2019-11-27 03:19:01.904 331 15641.91 399.19 53010.17 88888.00 2019-11-27 03:19:02.404 331 15641.91 399.20 53010.15 88888.00 2019-11-27 03:19:02.904 331 15641.89 399.23 53010.13 88888.00 2019-11-27 03:19:03.404 331 15641.87 399.19 53010.13 88888.00 2019-11-27 03:19:03.904 331 15641.88 399.21 53010.11 88888.00 2019-11-27 03:19:04.404 331 15641.88 399.23 53010.15 88888.00 2019-11-27 03:19:04.904 331 15641.88 399.24 53010.20 88888.00 2019-11-27 03:19:05.404 331 15641.90 399.25 53010.19 88888.00 2019-11-27 03:19:05.904 331 15641.88 399.22 53010.20 88888.00 2019-11-27 03:19:06.404 331 15641.88 399.21 53010.21 88888.00 2019-11-27 03:19:06.904 331 15641.88 399.21 53010.18 88888.00 2019-11-27 03:19:07.404 331 15641.90 399.19 53010.20 88888.00 2019-11-27 03:19:07.904 331 15641.84 399.17 53010.19 88888.00 2019-11-27 03:19:08.404 331 15641.89 399.17 53010.16 88888.00 2019-11-27 03:19:08.904 331 15641.87 399.20 53010.17 88888.00 2019-11-27 03:19:09.404 331 15641.84 399.16 53010.22 88888.00 2019-11-27 03:19:09.904 331 15641.83 399.16 53010.23 88888.00 2019-11-27 03:19:10.404 331 15641.83 399.23 53010.12 88888.00 2019-11-27 03:19:11.404 331 15641.74 399.23 53010.10 88888.00 2019-11-27 03:19:11.904 331 15641.78 399.25 53010.09 88888.00 2019-11-27 03:19:12.404 331 15641.82 399.24 53010.09 88888.00 2019-11-27 03:19:12.904 331 15641.84 399.28 53010.09 88888.00 2019-11-27 03:19:13.404 331 15641.86 399.26 53010.16 88888.00 2019-11-27 03:19:13.904 331 15641.89 399.24 53010.21 88888.00 2019-11-27 03:19:14.404 331 15641.90 399.21 53010.19 88888.00 2019-11-27 03:19:14.904 331 15641.90 399.26 53010.20 88888.00 2019-11-27 03:19:15.404 331 15641.90 399.29 53010.21 88888.00 2019-11-27 03:19:15.904 331 15641.89 399.30 53010.22 88888.00 2019-11-27 03:19:16.404 331 15641.88 399.30 53010.16 88888.00 2019-11-27 03:19:16.904 331 15641.88 399.28 53010.04 88888.00 2019-11-27 03:19:17.404 331 15641.87 399.25 53010.01 88888.00 2019-11-27 03:19:17.904 331 15641.88 399.30 53010.02 88888.00 2019-11-27 03:19:18.404 331 15641.88 399.33 53010.02 88888.00 2019-11-27 03:19:18.904 331 15641.88 399.32 53010.06 88888.00 2019-11-27 03:19:19.404 331 15641.90 399.31 53010.07 88888.00 2019-11-27 03:19:19.904 331 15641.91 399.29 53010.08 88888.00 2019-11-27 03:19:20.404 331 15641.91 399.26 53010.05 88888.00 2019-11-27 03:19:20.904 331 15641.95 399.25 53010.05 88888.00 2019-11-27 03:19:21.405 331 15641.97 399.29 53010.08 88888.00 2019-11-27 03:19:21.905 331 15641.99 399.31 53010.10 88888.00 2019-11-27 03:19:22.405 331 15642.05 399.31 53010.07 88888.00 2019-11-27 03:19:22.905 331 15642.02 399.31 53010.07 88888.00 2019-11-27 03:19:23.405 331 15642.04 399.29 53010.07 88888.00 2019-11-27 03:19:23.905 331 15642.02 399.32 53010.05 88888.00 2019-11-27 03:19:24.405 331 15642.02 399.33 53010.06 88888.00 2019-11-27 03:19:24.905 331 15642.01 399.33 53010.06 88888.00 2019-11-27 03:19:25.405 331 15642.02 399.33 53010.07 88888.00 2019-11-27 03:19:25.905 331 15642.00 399.34 53010.07 88888.00 2019-11-27 03:19:26.405 331 15642.00 399.37 53010.06 88888.00 2019-11-27 03:19:26.905 331 15641.98 399.38 53010.12 88888.00 2019-11-27 03:19:27.405 331 15642.01 399.30 53010.10 88888.00 2019-11-27 03:19:27.905 331 15642.01 399.36 53010.10 88888.00 2019-11-27 03:19:28.405 331 15642.01 399.40 53010.07 88888.00 2019-11-27 03:19:28.905 331 15642.02 399.38 53010.07 88888.00 2019-11-27 03:19:29.405 331 15642.00 399.36 53010.05 88888.00 2019-11-27 03:19:29.905 331 15642.06 399.36 53010.03 88888.00 2019-11-27 03:19:30.405 331 15642.04 399.32 53010.05 88888.00 2019-11-27 03:19:30.905 331 15642.04 399.32 53010.08 88888.00 2019-11-27 03:19:31.405 331 15642.04 399.34 53010.08 88888.00 2019-11-27 03:19:31.905 331 15642.06 399.33 53010.08 88888.00 2019-11-27 03:19:32.405 331 15642.06 399.31 53010.02 88888.00 2019-11-27 03:19:32.905 331 15642.07 399.31 53010.01 88888.00 2019-11-27 03:19:33.405 331 15642.06 399.28 53010.01 88888.00 2019-11-27 03:19:33.905 331 15642.10 399.25 53010.01 88888.00 2019-11-27 03:19:34.405 331 15642.15 399.24 53010.07 88888.00 2019-11-27 03:19:34.905 331 15642.17 399.23 53010.06 88888.00 2019-11-27 03:19:35.405 331 15642.17 399.21 53010.03 88888.00 2019-11-27 03:19:35.905 331 15642.17 399.22 53010.04 88888.00 2019-11-27 03:19:36.405 331 15642.15 399.24 53010.07 88888.00 2019-11-27 03:19:36.905 331 15642.20 399.28 53010.05 88888.00 2019-11-27 03:19:37.405 331 15642.31 399.26 53009.99 88888.00 2019-11-27 03:19:37.905 331 15642.32 399.25 53010.06 88888.00 2019-11-27 03:19:38.405 331 15642.32 399.25 53010.06 88888.00 2019-11-27 03:19:38.905 331 15642.35 399.23 53010.04 88888.00 2019-11-27 03:19:39.405 331 15642.37 399.23 53009.99 88888.00 2019-11-27 03:19:39.905 331 15642.34 399.20 53010.00 88888.00 2019-11-27 03:19:40.405 331 15642.37 399.15 53010.00 88888.00 2019-11-27 03:19:40.905 331 15642.42 399.14 53009.99 88888.00 2019-11-27 03:19:41.405 331 15642.40 399.14 53009.99 88888.00 2019-11-27 03:19:41.905 331 15642.42 399.15 53010.01 88888.00 2019-11-27 03:19:42.905 331 15642.43 399.10 53009.97 88888.00 2019-11-27 03:19:43.405 331 15642.46 399.06 53009.98 88888.00 2019-11-27 03:19:43.905 331 15642.50 399.12 53009.98 88888.00 2019-11-27 03:19:44.405 331 15642.54 399.12 53009.91 88888.00 2019-11-27 03:19:44.905 331 15642.54 399.08 53009.92 88888.00 2019-11-27 03:19:45.405 331 15642.61 399.07 53009.93 88888.00 2019-11-27 03:19:45.905 331 15642.60 399.03 53009.99 88888.00 2019-11-27 03:19:46.405 331 15642.61 399.00 53009.85 88888.00 2019-11-27 03:19:46.905 331 15642.65 399.04 53009.87 88888.00 2019-11-27 03:19:47.405 331 15642.76 399.06 53009.93 88888.00 2019-11-27 03:19:47.905 331 15642.74 399.05 53009.91 88888.00 2019-11-27 03:19:48.405 331 15642.72 399.02 53009.92 88888.00 2019-11-27 03:19:48.905 331 15642.72 399.00 53009.97 88888.00 2019-11-27 03:19:49.405 331 15642.71 398.95 53009.93 88888.00 2019-11-27 03:19:49.905 331 15642.72 399.00 53009.91 88888.00 2019-11-27 03:19:50.405 331 15642.76 399.04 53009.92 88888.00 2019-11-27 03:19:50.905 331 15642.74 399.06 53009.86 88888.00 2019-11-27 03:19:51.405 331 15642.78 399.04 53009.85 88888.00 2019-11-27 03:19:51.905 331 15642.80 399.02 53009.87 88888.00 2019-11-27 03:19:52.905 331 15642.87 398.99 53009.86 88888.00 2019-11-27 03:19:53.405 331 15642.83 398.99 53009.88 88888.00 2019-11-27 03:19:53.905 331 15642.83 398.98 53009.90 88888.00 2019-11-27 03:19:54.405 331 15642.85 398.98 53009.93 88888.00 2019-11-27 03:19:54.905 331 15642.89 399.00 53009.89 88888.00 2019-11-27 03:19:55.405 331 15642.91 398.94 53009.96 88888.00 2019-11-27 03:19:55.905 331 15642.94 398.93 53009.95 88888.00 2019-11-27 03:19:56.405 331 15642.97 398.94 53009.96 88888.00 2019-11-27 03:19:56.905 331 15642.98 398.98 53009.91 88888.00 2019-11-27 03:19:57.405 331 15642.98 398.99 53009.92 88888.00 2019-11-27 03:19:57.905 331 15642.95 398.98 53009.89 88888.00 2019-11-27 03:19:58.405 331 15642.91 399.00 53009.82 88888.00 2019-11-27 03:19:58.905 331 15642.92 398.98 53009.79 88888.00 2019-11-27 03:19:59.405 331 15642.91 398.97 53009.79 88888.00 2019-11-27 03:19:59.905 331 15642.92 398.98 53009.80 88888.00 2019-11-27 03:20:00.405 331 15642.91 398.99 53009.75 88888.00 2019-11-27 03:20:00.905 331 15642.94 399.00 53009.80 88888.00 2019-11-27 03:20:01.405 331 15642.94 398.99 53009.82 88888.00 2019-11-27 03:20:01.905 331 15642.91 398.99 53009.82 88888.00 2019-11-27 03:20:02.405 331 15642.90 398.95 53009.84 88888.00 2019-11-27 03:20:02.905 331 15642.85 398.97 53009.86 88888.00 2019-11-27 03:20:03.405 331 15642.83 398.98 53009.80 88888.00 2019-11-27 03:20:03.905 331 15642.85 398.97 53009.79 88888.00 2019-11-27 03:20:04.405 331 15642.81 398.98 53009.78 88888.00 2019-11-27 03:20:04.905 331 15642.85 399.00 53009.81 88888.00 2019-11-27 03:20:05.405 331 15642.89 399.00 53009.79 88888.00 2019-11-27 03:20:05.905 331 15642.89 399.00 53009.81 88888.00 2019-11-27 03:20:06.405 331 15642.91 398.95 53009.78 88888.00 2019-11-27 03:20:06.905 331 15642.87 398.93 53009.80 88888.00 2019-11-27 03:20:07.405 331 15642.82 398.93 53009.81 88888.00 2019-11-27 03:20:07.905 331 15642.88 398.90 53009.82 88888.00 2019-11-27 03:20:08.405 331 15642.87 398.89 53009.82 88888.00 2019-11-27 03:20:08.905 331 15642.87 398.90 53009.83 88888.00 2019-11-27 03:20:09.405 331 15642.87 398.87 53009.85 88888.00 2019-11-27 03:20:09.905 331 15642.88 398.93 53009.88 88888.00 2019-11-27 03:20:10.405 331 15642.83 398.96 53009.93 88888.00 2019-11-27 03:20:10.905 331 15642.85 399.02 53009.93 88888.00 2019-11-27 03:20:11.405 331 15642.83 399.00 53009.93 88888.00 2019-11-27 03:20:11.905 331 15642.82 398.97 53009.92 88888.00 2019-11-27 03:20:12.405 331 15642.80 398.95 53009.95 88888.00 2019-11-27 03:20:12.905 331 15642.73 398.96 53010.01 88888.00 2019-11-27 03:20:13.405 331 15642.73 398.94 53010.01 88888.00 2019-11-27 03:20:14.405 331 15642.77 398.88 53009.96 88888.00 2019-11-27 03:20:14.905 331 15642.71 398.94 53009.93 88888.00 2019-11-27 03:20:15.405 331 15642.70 398.94 53010.00 88888.00 2019-11-27 03:20:15.905 331 15642.70 398.90 53010.02 88888.00 2019-11-27 03:20:16.405 331 15642.67 398.88 53010.05 88888.00 2019-11-27 03:20:16.905 331 15642.64 398.88 53010.02 88888.00 2019-11-27 03:20:17.405 331 15642.62 398.91 53010.02 88888.00 2019-11-27 03:20:17.905 331 15642.68 398.97 53009.99 88888.00 2019-11-27 03:20:18.405 331 15642.70 398.93 53009.98 88888.00 2019-11-27 03:20:18.905 331 15642.67 398.90 53010.00 88888.00 2019-11-27 03:20:19.405 331 15642.63 398.89 53010.04 88888.00 2019-11-27 03:20:19.905 331 15642.62 398.88 53010.07 88888.00 2019-11-27 03:20:20.405 331 15642.61 398.90 53010.07 88888.00 2019-11-27 03:20:20.905 331 15642.52 398.90 53010.04 88888.00 2019-11-27 03:20:21.405 331 15642.54 398.91 53010.02 88888.00 2019-11-27 03:20:21.905 331 15642.55 398.93 53010.06 88888.00 2019-11-27 03:20:22.405 331 15642.55 398.93 53010.13 88888.00 2019-11-27 03:20:22.905 331 15642.58 398.96 53010.08 88888.00 2019-11-27 03:20:23.405 331 15642.56 398.98 53010.08 88888.00 2019-11-27 03:20:23.905 331 15642.56 398.96 53010.08 88888.00 2019-11-27 03:20:24.405 331 15642.54 398.96 53010.13 88888.00 2019-11-27 03:20:24.905 331 15642.54 398.94 53010.17 88888.00 2019-11-27 03:20:25.405 331 15642.52 398.93 53010.17 88888.00 2019-11-27 03:20:25.905 331 15642.51 398.97 53010.13 88888.00 2019-11-27 03:20:26.405 331 15642.53 398.97 53010.19 88888.00 2019-11-27 03:20:26.905 331 15642.50 398.93 53010.20 88888.00 2019-11-27 03:20:27.405 331 15642.51 398.96 53010.17 88888.00 2019-11-27 03:20:27.905 331 15642.49 399.00 53010.19 88888.00 2019-11-27 03:20:28.405 331 15642.42 399.03 53010.17 88888.00 2019-11-27 03:20:28.905 331 15642.44 399.04 53010.16 88888.00 2019-11-27 03:20:29.405 331 15642.45 399.03 53010.17 88888.00 2019-11-27 03:20:29.905 331 15642.34 398.98 53010.16 88888.00 2019-11-27 03:20:30.405 331 15642.37 398.94 53010.19 88888.00 2019-11-27 03:20:30.905 331 15642.43 398.98 53010.20 88888.00 2019-11-27 03:20:31.405 331 15642.46 399.00 53010.23 88888.00 2019-11-27 03:20:31.905 331 15642.47 399.02 53010.22 88888.00 2019-11-27 03:20:32.405 331 15642.51 399.00 53010.23 88888.00 2019-11-27 03:20:32.905 331 15642.47 399.00 53010.23 88888.00 2019-11-27 03:20:33.405 331 15642.45 399.00 53010.23 88888.00 2019-11-27 03:20:33.905 331 15642.44 398.97 53010.22 88888.00 2019-11-27 03:20:34.405 331 15642.43 398.97 53010.24 88888.00 2019-11-27 03:20:34.905 331 15642.38 398.96 53010.25 88888.00 2019-11-27 03:20:35.405 331 15642.42 398.95 53010.25 88888.00 2019-11-27 03:20:35.905 331 15642.41 398.98 53010.24 88888.00 2019-11-27 03:20:36.405 331 15642.42 399.00 53010.21 88888.00 2019-11-27 03:20:36.905 331 15642.42 399.02 53010.19 88888.00 2019-11-27 03:20:37.405 331 15642.42 399.03 53010.17 88888.00 2019-11-27 03:20:37.905 331 15642.41 399.00 53010.20 88888.00 2019-11-27 03:20:38.405 331 15642.37 399.03 53010.18 88888.00 2019-11-27 03:20:38.905 331 15642.35 398.99 53010.18 88888.00 2019-11-27 03:20:39.405 331 15642.37 398.98 53010.20 88888.00 2019-11-27 03:20:39.905 331 15642.38 398.98 53010.20 88888.00 2019-11-27 03:20:40.405 331 15642.42 398.98 53010.17 88888.00 2019-11-27 03:20:40.905 331 15642.42 398.97 53010.15 88888.00 2019-11-27 03:20:41.405 331 15642.41 398.95 53010.12 88888.00 2019-11-27 03:20:41.905 331 15642.41 398.94 53010.10 88888.00 2019-11-27 03:20:42.405 331 15642.43 398.91 53010.13 88888.00 2019-11-27 03:20:42.905 331 15642.44 398.94 53010.10 88888.00 2019-11-27 03:20:43.405 331 15642.43 398.96 53010.10 88888.00 2019-11-27 03:20:43.905 331 15642.41 398.98 53010.12 88888.00 2019-11-27 03:20:44.405 331 15642.45 398.98 53010.11 88888.00 2019-11-27 03:20:44.905 331 15642.45 398.93 53010.08 88888.00 2019-11-27 03:20:46.405 331 15642.46 398.93 53010.22 88888.00 2019-11-27 03:20:46.905 331 15642.46 398.91 53010.15 88888.00 2019-11-27 03:20:47.405 331 15642.49 398.94 53010.17 88888.00 2019-11-27 03:20:47.905 331 15642.51 398.94 53010.17 88888.00 2019-11-27 03:20:48.405 331 15642.55 398.94 53010.16 88888.00 2019-11-27 03:20:48.905 331 15642.53 398.95 53010.12 88888.00 2019-11-27 03:20:49.405 331 15642.56 398.93 53010.05 88888.00 2019-11-27 03:20:49.905 331 15642.61 398.90 53010.03 88888.00 2019-11-27 03:20:50.405 331 15642.65 398.89 53010.06 88888.00 2019-11-27 03:20:50.905 331 15642.61 398.93 53010.02 88888.00 2019-11-27 03:20:51.405 331 15642.61 398.95 53010.03 88888.00 2019-11-27 03:20:51.905 331 15642.62 398.86 53010.05 88888.00 2019-11-27 03:20:52.405 331 15642.58 398.81 53010.09 88888.00 2019-11-27 03:20:52.905 331 15642.58 398.87 53010.04 88888.00 2019-11-27 03:20:53.405 331 15642.62 398.89 53009.98 88888.00 2019-11-27 03:20:53.905 331 15642.65 398.93 53009.95 88888.00 2019-11-27 03:20:54.405 331 15642.67 398.91 53009.98 88888.00 2019-11-27 03:20:54.905 331 15642.68 398.94 53009.98 88888.00 2019-11-27 03:20:55.405 331 15642.67 398.97 53009.99 88888.00 2019-11-27 03:20:55.905 331 15642.65 399.00 53009.95 88888.00 2019-11-27 03:20:56.405 331 15642.71 398.98 53009.87 88888.00 2019-11-27 03:20:56.905 331 15642.69 398.99 53009.85 88888.00 2019-11-27 03:20:57.405 331 15642.65 399.04 53009.88 88888.00 2019-11-27 03:20:57.905 331 15642.63 399.00 53009.82 88888.00 2019-11-27 03:20:58.405 331 15642.67 398.98 53009.82 88888.00 2019-11-27 03:20:58.905 331 15642.67 399.00 53009.85 88888.00 2019-11-27 03:20:59.405 331 15642.67 399.06 53009.89 88888.00 2019-11-27 03:20:59.905 331 15642.68 399.06 53009.86 88888.00 2019-11-27 03:21:00.405 331 15642.64 399.04 53009.87 88888.00 2019-11-27 03:21:00.905 331 15642.67 399.02 53009.88 88888.00 2019-11-27 03:21:01.405 331 15642.72 399.05 53009.95 88888.00 2019-11-27 03:21:01.905 331 15642.70 399.00 53009.98 88888.00 2019-11-27 03:21:02.405 331 15642.68 399.03 53009.96 88888.00 2019-11-27 03:21:02.905 331 15642.64 399.08 53009.91 88888.00 2019-11-27 03:21:03.405 331 15642.65 399.10 53009.96 88888.00 2019-11-27 03:21:03.905 331 15642.63 399.13 53010.01 88888.00 2019-11-27 03:21:04.405 331 15642.62 399.15 53010.00 88888.00 2019-11-27 03:21:04.905 331 15642.61 399.14 53009.96 88888.00 2019-11-27 03:21:05.405 331 15642.61 399.12 53009.90 88888.00 2019-11-27 03:21:05.905 331 15642.63 399.16 53009.96 88888.00 2019-11-27 03:21:06.405 331 15642.60 399.19 53009.99 88888.00 2019-11-27 03:21:06.905 331 15642.60 399.14 53009.99 88888.00 2019-11-27 03:21:07.405 331 15642.61 399.16 53009.99 88888.00 2019-11-27 03:21:07.905 331 15642.62 399.17 53010.03 88888.00 2019-11-27 03:21:08.405 331 15642.64 399.10 53010.04 88888.00 2019-11-27 03:21:08.905 331 15642.67 399.08 53010.03 88888.00 2019-11-27 03:21:09.405 331 15642.65 399.08 53010.03 88888.00 2019-11-27 03:21:09.905 331 15642.65 399.05 53010.05 88888.00 2019-11-27 03:21:10.405 331 15642.64 399.11 53010.03 88888.00 2019-11-27 03:21:10.905 331 15642.63 399.10 53010.02 88888.00 2019-11-27 03:21:11.405 331 15642.64 399.05 53010.00 88888.00 2019-11-27 03:21:11.905 331 15642.63 399.04 53009.99 88888.00 2019-11-27 03:21:12.405 331 15642.68 399.10 53010.05 88888.00 2019-11-27 03:21:12.905 331 15642.69 399.11 53010.06 88888.00 2019-11-27 03:21:13.405 331 15642.67 399.10 53010.05 88888.00 2019-11-27 03:21:13.905 331 15642.67 399.11 53010.11 88888.00 2019-11-27 03:21:14.405 331 15642.67 399.12 53010.16 88888.00 2019-11-27 03:21:14.905 331 15642.69 399.11 53010.16 88888.00 2019-11-27 03:21:15.405 331 15642.65 399.11 53010.15 88888.00 2019-11-27 03:21:15.905 331 15642.67 399.10 53010.10 88888.00 2019-11-27 03:21:16.405 331 15642.71 399.06 53010.09 88888.00 2019-11-27 03:21:16.905 331 15642.69 399.08 53010.13 88888.00 2019-11-27 03:21:17.405 331 15642.71 399.10 53010.13 88888.00 2019-11-27 03:21:17.905 331 15642.72 399.06 53010.15 88888.00 2019-11-27 03:21:18.405 331 15642.72 399.03 53010.09 88888.00 2019-11-27 03:21:18.905 331 15642.69 399.04 53010.07 88888.00 2019-11-27 03:21:19.405 331 15642.69 399.05 53010.06 88888.00 2019-11-27 03:21:19.905 331 15642.71 399.05 53010.05 88888.00 2019-11-27 03:21:20.405 331 15642.72 399.00 53010.06 88888.00 2019-11-27 03:21:20.905 331 15642.71 398.99 53010.04 88888.00 2019-11-27 03:21:21.405 331 15642.70 399.04 53010.05 88888.00 2019-11-27 03:21:21.905 331 15642.71 399.03 53010.03 88888.00 2019-11-27 03:21:22.405 331 15642.72 399.02 53009.99 88888.00 2019-11-27 03:21:22.905 331 15642.74 399.00 53010.05 88888.00 2019-11-27 03:21:23.405 331 15642.69 399.00 53010.06 88888.00 2019-11-27 03:21:23.905 331 15642.67 399.00 53010.07 88888.00 2019-11-27 03:21:24.405 331 15642.70 399.00 53010.10 88888.00 2019-11-27 03:21:24.905 331 15642.71 399.06 53010.09 88888.00 2019-11-27 03:21:25.405 331 15642.70 399.04 53010.07 88888.00 2019-11-27 03:21:25.905 331 15642.73 399.03 53010.05 88888.00 2019-11-27 03:21:26.405 331 15642.71 399.03 53010.11 88888.00 2019-11-27 03:21:27.405 331 15642.73 399.02 53010.16 88888.00 2019-11-27 03:21:27.905 331 15642.70 399.03 53010.12 88888.00 2019-11-27 03:21:28.405 331 15642.69 399.05 53010.12 88888.00 2019-11-27 03:21:28.905 331 15642.72 399.08 53010.17 88888.00 2019-11-27 03:21:29.405 331 15642.72 399.07 53010.18 88888.00 2019-11-27 03:21:29.905 331 15642.73 399.11 53010.12 88888.00 2019-11-27 03:21:30.405 331 15642.67 399.06 53010.13 88888.00 2019-11-27 03:21:30.905 331 15642.69 398.98 53010.16 88888.00 2019-11-27 03:21:31.405 331 15642.70 398.95 53010.13 88888.00 2019-11-27 03:21:31.905 331 15642.65 399.03 53010.13 88888.00 2019-11-27 03:21:32.405 331 15642.71 399.06 53010.12 88888.00 2019-11-27 03:21:32.905 331 15642.67 399.10 53010.12 88888.00 2019-11-27 03:21:33.405 331 15642.68 399.12 53010.12 88888.00 2019-11-27 03:21:33.905 331 15642.70 399.13 53010.09 88888.00 2019-11-27 03:21:34.405 331 15642.70 399.12 53010.10 88888.00 2019-11-27 03:21:34.905 331 15642.69 399.11 53010.11 88888.00 2019-11-27 03:21:35.405 331 15642.70 399.14 53010.13 88888.00 2019-11-27 03:21:35.905 331 15642.69 399.14 53010.11 88888.00 2019-11-27 03:21:36.405 331 15642.69 399.16 53010.12 88888.00 2019-11-27 03:21:36.905 331 15642.67 399.19 53010.16 88888.00 2019-11-27 03:21:37.405 331 15642.70 399.19 53010.13 88888.00 2019-11-27 03:21:37.905 331 15642.71 399.16 53010.10 88888.00 2019-11-27 03:21:38.405 331 15642.68 399.14 53010.11 88888.00 2019-11-27 03:21:38.905 331 15642.65 399.16 53010.15 88888.00 2019-11-27 03:21:39.405 331 15642.69 399.19 53010.16 88888.00 2019-11-27 03:21:39.905 331 15642.71 399.21 53010.16 88888.00 2019-11-27 03:21:40.405 331 15642.71 399.21 53010.19 88888.00 2019-11-27 03:21:40.905 331 15642.67 399.24 53010.21 88888.00 2019-11-27 03:21:41.405 331 15642.60 399.24 53010.21 88888.00 2019-11-27 03:21:41.905 331 15642.63 399.28 53010.13 88888.00 2019-11-27 03:21:42.405 331 15642.67 399.29 53010.07 88888.00 2019-11-27 03:21:42.905 331 15642.65 399.29 53010.12 88888.00 2019-11-27 03:21:43.405 331 15642.64 399.25 53010.15 88888.00 2019-11-27 03:21:43.905 331 15642.64 399.25 53010.09 88888.00 2019-11-27 03:21:44.405 331 15642.63 399.26 53010.11 88888.00 2019-11-27 03:21:44.905 331 15642.61 399.30 53010.09 88888.00 2019-11-27 03:21:45.405 331 15642.61 399.32 53010.09 88888.00 2019-11-27 03:21:45.905 331 15642.64 399.33 53010.16 88888.00 2019-11-27 03:21:46.405 331 15642.65 399.33 53010.13 88888.00 2019-11-27 03:21:46.905 331 15642.64 399.30 53010.12 88888.00 2019-11-27 03:21:47.405 331 15642.65 399.30 53010.11 88888.00 2019-11-27 03:21:47.905 331 15642.64 399.32 53010.07 88888.00 2019-11-27 03:21:48.405 331 15642.63 399.33 53010.06 88888.00 2019-11-27 03:21:48.905 331 15642.65 399.33 53010.07 88888.00 2019-11-27 03:21:49.405 331 15642.64 399.37 53010.13 88888.00 2019-11-27 03:21:49.905 331 15642.60 399.37 53010.10 88888.00 2019-11-27 03:21:50.405 331 15642.62 399.38 53010.07 88888.00 2019-11-27 03:21:50.905 331 15642.67 399.39 53010.04 88888.00 2019-11-27 03:21:51.405 331 15642.71 399.37 53010.09 88888.00 2019-11-27 03:21:51.905 331 15642.68 399.34 53010.12 88888.00 2019-11-27 03:21:52.405 331 15642.63 399.38 53010.12 88888.00 2019-11-27 03:21:52.905 331 15642.65 399.41 53010.11 88888.00 2019-11-27 03:21:53.405 331 15642.64 399.42 53010.11 88888.00 2019-11-27 03:21:53.905 331 15642.63 399.38 53010.18 88888.00 2019-11-27 03:21:54.405 331 15642.67 399.38 53010.17 88888.00 2019-11-27 03:21:54.905 331 15642.71 399.39 53010.10 88888.00 2019-11-27 03:21:55.405 331 15642.69 399.38 53010.03 88888.00 2019-11-27 03:21:55.905 331 15642.69 399.41 53010.04 88888.00 2019-11-27 03:21:56.405 331 15642.63 399.41 53010.07 88888.00 2019-11-27 03:21:56.905 331 15642.61 399.40 53010.07 88888.00 2019-11-27 03:21:57.405 331 15642.59 399.42 53010.08 88888.00 2019-11-27 03:21:57.905 331 15642.61 399.41 53010.10 88888.00 2019-11-27 03:21:58.405 331 15642.67 399.42 53010.10 88888.00 2019-11-27 03:21:58.905 331 15642.67 399.45 53010.11 88888.00 2019-11-27 03:21:59.405 331 15642.69 399.46 53010.09 88888.00 2019-11-27 03:21:59.905 331 15642.76 399.45 53010.09 88888.00 2019-11-27 03:22:00.405 331 15642.77 399.42 53010.04 88888.00 2019-11-27 03:22:00.905 331 15642.73 399.40 53010.01 88888.00 2019-11-27 03:22:01.405 331 15642.71 399.45 53010.03 88888.00 2019-11-27 03:22:01.905 331 15642.72 399.42 53010.06 88888.00 2019-11-27 03:22:02.405 331 15642.70 399.41 53010.03 88888.00 2019-11-27 03:22:02.905 331 15642.72 399.34 53010.02 88888.00 2019-11-27 03:22:03.405 331 15642.76 399.39 53010.06 88888.00 2019-11-27 03:22:03.905 331 15642.76 399.42 53010.06 88888.00 2019-11-27 03:22:04.405 331 15642.80 399.37 53010.06 88888.00 2019-11-27 03:22:04.905 331 15642.80 399.37 53010.10 88888.00 2019-11-27 03:22:05.405 331 15642.82 399.41 53010.09 88888.00 2019-11-27 03:22:05.905 331 15642.83 399.42 53010.08 88888.00 2019-11-27 03:22:06.405 331 15642.85 399.42 53010.07 88888.00 2019-11-27 03:22:06.905 331 15642.85 399.39 53010.06 88888.00 2019-11-27 03:22:07.405 331 15642.83 399.40 53010.07 88888.00 2019-11-27 03:22:07.905 331 15642.80 399.38 53010.04 88888.00 2019-11-27 03:22:08.405 331 15642.81 399.39 53010.00 88888.00 2019-11-27 03:22:08.905 331 15642.86 399.39 53010.06 88888.00 2019-11-27 03:22:09.405 331 15642.87 399.37 53010.06 88888.00 2019-11-27 03:22:09.905 331 15642.82 399.39 53010.04 88888.00 2019-11-27 03:22:10.405 331 15642.88 399.40 53010.07 88888.00 2019-11-27 03:22:10.905 331 15642.90 399.37 53010.03 88888.00 2019-11-27 03:22:11.405 331 15642.91 399.32 53010.05 88888.00 2019-11-27 03:22:11.905 331 15642.94 399.32 53010.09 88888.00 2019-11-27 03:22:12.405 331 15642.90 399.36 53010.15 88888.00 2019-11-27 03:22:12.905 331 15642.90 399.37 53010.13 88888.00 2019-11-27 03:22:13.405 331 15642.92 399.37 53010.09 88888.00 2019-11-27 03:22:13.905 331 15642.98 399.36 53010.09 88888.00 2019-11-27 03:22:14.405 331 15642.95 399.36 53010.09 88888.00 2019-11-27 03:22:14.905 331 15642.94 399.37 53010.07 88888.00 2019-11-27 03:22:15.405 331 15642.94 399.39 53010.12 88888.00 2019-11-27 03:22:15.905 331 15642.94 399.36 53010.12 88888.00 2019-11-27 03:22:16.905 331 15642.98 399.26 53010.13 88888.00 2019-11-27 03:22:17.405 331 15642.98 399.24 53010.10 88888.00 2019-11-27 03:22:17.905 331 15643.00 399.28 53010.09 88888.00 2019-11-27 03:22:18.405 331 15643.01 399.28 53010.13 88888.00 2019-11-27 03:22:18.905 331 15642.98 399.25 53010.19 88888.00 2019-11-27 03:22:19.405 331 15642.95 399.24 53010.15 88888.00 2019-11-27 03:22:19.905 331 15642.96 399.25 53010.16 88888.00 2019-11-27 03:22:20.405 331 15643.01 399.25 53010.13 88888.00 2019-11-27 03:22:20.905 331 15643.00 399.26 53010.11 88888.00 2019-11-27 03:22:21.405 331 15643.01 399.28 53010.15 88888.00 2019-11-27 03:22:21.905 331 15642.99 399.25 53010.17 88888.00 2019-11-27 03:22:22.405 331 15643.00 399.23 53010.15 88888.00 2019-11-27 03:22:22.905 331 15643.01 399.28 53010.13 88888.00 2019-11-27 03:22:23.405 331 15643.03 399.26 53010.13 88888.00 2019-11-27 03:22:23.905 331 15642.99 399.26 53010.15 88888.00 2019-11-27 03:22:24.405 331 15642.94 399.28 53010.10 88888.00 2019-11-27 03:22:24.905 331 15642.96 399.25 53010.07 88888.00 2019-11-27 03:22:25.405 331 15642.96 399.26 53010.13 88888.00 2019-11-27 03:22:25.905 331 15642.98 399.24 53010.16 88888.00 2019-11-27 03:22:26.405 331 15642.98 399.17 53010.17 88888.00 2019-11-27 03:22:26.905 331 15642.95 399.21 53010.19 88888.00 2019-11-27 03:22:27.405 331 15642.94 399.20 53010.18 88888.00 2019-11-27 03:22:27.905 331 15642.94 399.10 53010.18 88888.00 2019-11-27 03:22:28.405 331 15642.94 399.05 53010.16 88888.00 2019-11-27 03:22:28.905 331 15642.90 399.10 53010.16 88888.00 2019-11-27 03:22:29.405 331 15642.86 399.13 53010.16 88888.00 2019-11-27 03:22:29.905 331 15642.88 399.19 53010.20 88888.00 2019-11-27 03:22:30.405 331 15642.88 399.16 53010.13 88888.00 2019-11-27 03:22:30.905 331 15642.90 399.16 53010.09 88888.00 2019-11-27 03:22:31.405 331 15642.90 399.20 53010.04 88888.00 2019-11-27 03:22:31.905 331 15642.91 399.20 53010.04 88888.00 2019-11-27 03:22:32.405 331 15642.94 399.15 53010.10 88888.00 2019-11-27 03:22:32.905 331 15642.89 399.15 53010.17 88888.00 2019-11-27 03:22:33.405 331 15642.91 399.16 53010.11 88888.00 2019-11-27 03:22:33.905 331 15642.87 399.13 53010.11 88888.00 2019-11-27 03:22:34.405 331 15642.86 399.07 53010.10 88888.00 2019-11-27 03:22:34.905 331 15642.83 399.02 53010.09 88888.00 2019-11-27 03:22:35.405 331 15642.83 399.03 53010.08 88888.00 2019-11-27 03:22:35.905 331 15642.85 399.07 53010.11 88888.00 2019-11-27 03:22:36.405 331 15642.85 399.07 53010.18 88888.00 2019-11-27 03:22:36.905 331 15642.86 399.10 53010.19 88888.00 2019-11-27 03:22:37.405 331 15642.88 399.08 53010.19 88888.00 2019-11-27 03:22:37.905 331 15642.87 399.00 53010.20 88888.00 2019-11-27 03:22:38.405 331 15642.83 399.06 53010.17 88888.00 2019-11-27 03:22:38.905 331 15642.82 399.06 53010.13 88888.00 2019-11-27 03:22:39.405 331 15642.83 399.04 53010.18 88888.00 2019-11-27 03:22:40.405 331 15642.81 398.98 53010.13 88888.00 2019-11-27 03:22:40.905 331 15642.80 398.97 53010.07 88888.00 2019-11-27 03:22:41.405 331 15642.78 398.94 53010.11 88888.00 2019-11-27 03:22:41.905 331 15642.80 398.98 53010.16 88888.00 2019-11-27 03:22:42.405 331 15642.79 398.98 53010.13 88888.00 2019-11-27 03:22:42.905 331 15642.80 398.98 53010.11 88888.00 2019-11-27 03:22:43.405 331 15642.74 398.96 53010.16 88888.00 2019-11-27 03:22:43.905 331 15642.76 398.96 53010.17 88888.00 2019-11-27 03:22:44.405 331 15642.80 398.94 53010.18 88888.00 2019-11-27 03:22:44.905 331 15642.78 398.87 53010.18 88888.00 2019-11-27 03:22:45.405 331 15642.71 398.87 53010.16 88888.00 2019-11-27 03:22:45.905 331 15642.76 398.88 53010.15 88888.00 2019-11-27 03:22:46.405 331 15642.74 398.87 53010.15 88888.00 2019-11-27 03:22:46.905 331 15642.76 398.87 53010.12 88888.00 2019-11-27 03:22:47.405 331 15642.74 398.84 53010.12 88888.00 2019-11-27 03:22:47.905 331 15642.72 398.81 53010.18 88888.00 2019-11-27 03:22:48.405 331 15642.69 398.82 53010.17 88888.00 2019-11-27 03:22:48.905 331 15642.71 398.81 53010.15 88888.00 2019-11-27 03:22:49.405 331 15642.71 398.77 53010.13 88888.00 2019-11-27 03:22:49.905 331 15642.70 398.79 53010.16 88888.00 2019-11-27 03:22:50.405 331 15642.71 398.80 53010.19 88888.00 2019-11-27 03:22:50.905 331 15642.71 398.78 53010.18 88888.00 2019-11-27 03:22:51.405 331 15642.69 398.78 53010.16 88888.00 2019-11-27 03:22:51.905 331 15642.70 398.76 53010.13 88888.00 2019-11-27 03:22:52.405 331 15642.69 398.71 53010.13 88888.00 2019-11-27 03:22:52.905 331 15642.68 398.69 53010.11 88888.00 2019-11-27 03:22:53.405 331 15642.68 398.73 53010.09 88888.00 2019-11-27 03:22:53.905 331 15642.70 398.72 53010.09 88888.00 2019-11-27 03:22:54.405 331 15642.73 398.72 53010.12 88888.00 2019-11-27 03:22:54.905 331 15642.74 398.74 53010.11 88888.00 2019-11-27 03:22:55.405 331 15642.74 398.77 53010.10 88888.00 2019-11-27 03:22:55.905 331 15642.72 398.74 53010.10 88888.00 2019-11-27 03:22:56.405 331 15642.73 398.73 53010.12 88888.00 2019-11-27 03:22:56.905 331 15642.76 398.69 53010.09 88888.00 2019-11-27 03:22:57.405 331 15642.78 398.71 53010.09 88888.00 2019-11-27 03:22:57.905 331 15642.73 398.69 53010.09 88888.00 2019-11-27 03:22:58.405 331 15642.74 398.70 53010.09 88888.00 2019-11-27 03:22:58.905 331 15642.76 398.71 53010.04 88888.00 2019-11-27 03:22:59.405 331 15642.80 398.71 53010.00 88888.00 2019-11-27 03:22:59.905 331 15642.77 398.69 53010.00 88888.00 2019-11-27 03:23:00.405 331 15642.72 398.70 53010.00 88888.00 2019-11-27 03:23:00.905 331 15642.70 398.67 53010.02 88888.00 2019-11-27 03:23:01.405 331 15642.72 398.63 53010.02 88888.00 2019-11-27 03:23:01.905 331 15642.74 398.62 53010.04 88888.00 2019-11-27 03:23:02.405 331 15642.74 398.60 53010.04 88888.00 2019-11-27 03:23:02.905 331 15642.72 398.58 53010.03 88888.00 2019-11-27 03:23:03.405 331 15642.76 398.55 53010.03 88888.00 2019-11-27 03:23:03.905 331 15642.73 398.56 53010.03 88888.00 2019-11-27 03:23:04.405 331 15642.73 398.58 53009.99 88888.00 2019-11-27 03:23:04.905 331 15642.76 398.55 53009.99 88888.00 2019-11-27 03:23:05.405 331 15642.80 398.59 53010.03 88888.00 2019-11-27 03:23:05.905 331 15642.83 398.60 53010.04 88888.00 2019-11-27 03:23:06.405 331 15642.80 398.56 53010.04 88888.00 2019-11-27 03:23:06.905 331 15642.79 398.58 53010.04 88888.00 2019-11-27 03:23:07.405 331 15642.78 398.54 53010.07 88888.00 2019-11-27 03:23:07.905 331 15642.74 398.50 53010.00 88888.00 2019-11-27 03:23:08.405 331 15642.77 398.54 53009.99 88888.00 2019-11-27 03:23:08.905 331 15642.78 398.54 53010.07 88888.00 2019-11-27 03:23:09.405 331 15642.77 398.50 53010.06 88888.00 2019-11-27 03:23:09.905 331 15642.74 398.48 53010.04 88888.00 2019-11-27 03:23:10.405 331 15642.67 398.46 53010.07 88888.00 2019-11-27 03:23:10.905 331 15642.64 398.45 53010.09 88888.00 2019-11-27 03:23:11.405 331 15642.70 398.45 53010.08 88888.00 2019-11-27 03:23:11.905 331 15642.72 398.47 53010.10 88888.00 2019-11-27 03:23:12.405 331 15642.73 398.46 53010.07 88888.00 2019-11-27 03:23:12.905 331 15642.72 398.44 53010.00 88888.00 2019-11-27 03:23:13.405 331 15642.67 398.44 53010.00 88888.00 2019-11-27 03:23:13.905 331 15642.68 398.41 53009.97 88888.00 2019-11-27 03:23:14.405 331 15642.70 398.44 53010.01 88888.00 2019-11-27 03:23:14.905 331 15642.73 398.42 53009.99 88888.00 2019-11-27 03:23:15.405 331 15642.73 398.39 53010.02 88888.00 2019-11-27 03:23:15.905 331 15642.70 398.41 53010.02 88888.00 2019-11-27 03:23:16.405 331 15642.67 398.41 53010.02 88888.00 2019-11-27 03:23:16.905 331 15642.65 398.39 53010.05 88888.00 2019-11-27 03:23:17.405 331 15642.69 398.38 53010.02 88888.00 2019-11-27 03:23:17.905 331 15642.69 398.41 53010.03 88888.00 2019-11-27 03:23:18.405 331 15642.68 398.39 53010.05 88888.00 2019-11-27 03:23:18.905 331 15642.67 398.43 53010.04 88888.00 2019-11-27 03:23:19.405 331 15642.69 398.42 53010.00 88888.00 2019-11-27 03:23:19.905 331 15642.69 398.42 53010.02 88888.00 2019-11-27 03:23:20.405 331 15642.63 398.39 53010.09 88888.00 2019-11-27 03:23:20.905 331 15642.65 398.44 53010.10 88888.00 2019-11-27 03:23:22.405 331 15642.67 398.38 53010.02 88888.00 2019-11-27 03:23:22.905 331 15642.69 398.38 53010.04 88888.00 2019-11-27 03:23:23.405 331 15642.69 398.41 53010.09 88888.00 2019-11-27 03:23:23.905 331 15642.69 398.39 53010.13 88888.00 2019-11-27 03:23:24.405 331 15642.67 398.30 53010.11 88888.00 2019-11-27 03:23:24.905 331 15642.68 398.35 53010.09 88888.00 2019-11-27 03:23:25.405 331 15642.64 398.37 53010.04 88888.00 2019-11-27 03:23:25.905 331 15642.64 398.37 53010.02 88888.00 2019-11-27 03:23:26.405 331 15642.64 398.35 53010.03 88888.00 2019-11-27 03:23:26.905 331 15642.65 398.37 53010.05 88888.00 2019-11-27 03:23:27.405 331 15642.69 398.33 53010.07 88888.00 2019-11-27 03:23:27.905 331 15642.65 398.27 53010.04 88888.00 2019-11-27 03:23:28.405 331 15642.65 398.36 53010.05 88888.00 2019-11-27 03:23:28.905 331 15642.69 398.38 53010.04 88888.00 2019-11-27 03:23:29.405 331 15642.69 398.38 53010.07 88888.00 2019-11-27 03:23:29.905 331 15642.67 398.37 53010.03 88888.00 2019-11-27 03:23:30.405 331 15642.67 398.39 53010.08 88888.00 2019-11-27 03:23:30.905 331 15642.64 398.39 53010.03 88888.00 2019-11-27 03:23:31.405 331 15642.64 398.37 53010.05 88888.00 2019-11-27 03:23:31.905 331 15642.64 398.36 53010.07 88888.00 2019-11-27 03:23:32.405 331 15642.63 398.38 53010.07 88888.00 2019-11-27 03:23:32.905 331 15642.62 398.43 53010.04 88888.00 2019-11-27 03:23:33.405 331 15642.60 398.41 53010.06 88888.00 2019-11-27 03:23:33.905 331 15642.61 398.35 53010.09 88888.00 2019-11-27 03:23:34.405 331 15642.62 398.35 53010.09 88888.00 2019-11-27 03:23:34.905 331 15642.64 398.35 53010.07 88888.00 2019-11-27 03:23:35.405 331 15642.62 398.38 53010.07 88888.00 2019-11-27 03:23:35.905 331 15642.65 398.38 53010.07 88888.00 2019-11-27 03:23:36.405 331 15642.65 398.35 53010.07 88888.00 2019-11-27 03:23:36.905 331 15642.63 398.29 53010.09 88888.00 2019-11-27 03:23:37.405 331 15642.62 398.33 53010.06 88888.00 2019-11-27 03:23:37.905 331 15642.60 398.33 53010.06 88888.00 2019-11-27 03:23:38.405 331 15642.55 398.32 53010.06 88888.00 2019-11-27 03:23:38.905 331 15642.54 398.29 53010.03 88888.00 2019-11-27 03:23:39.405 331 15642.53 398.28 53010.07 88888.00 2019-11-27 03:23:39.905 331 15642.56 398.28 53010.07 88888.00 2019-11-27 03:23:40.405 331 15642.61 398.29 53010.10 88888.00 2019-11-27 03:23:40.905 331 15642.62 398.29 53010.07 88888.00 2019-11-27 03:23:41.405 331 15642.59 398.28 53010.01 88888.00 2019-11-27 03:23:41.905 331 15642.56 398.25 53009.99 88888.00 2019-11-27 03:23:42.405 331 15642.62 398.28 53010.01 88888.00 2019-11-27 03:23:42.905 331 15642.64 398.30 53010.04 88888.00 2019-11-27 03:23:43.405 331 15642.62 398.29 53010.03 88888.00 2019-11-27 03:23:43.905 331 15642.60 398.29 53010.02 88888.00 2019-11-27 03:23:44.405 331 15642.54 398.28 53009.97 88888.00 2019-11-27 03:23:44.905 331 15642.52 398.27 53009.95 88888.00 2019-11-27 03:23:45.405 331 15642.59 398.28 53009.97 88888.00 2019-11-27 03:23:45.905 331 15642.60 398.30 53009.98 88888.00 2019-11-27 03:23:46.405 331 15642.56 398.27 53009.99 88888.00 2019-11-27 03:23:46.905 331 15642.56 398.22 53010.02 88888.00 2019-11-27 03:23:47.405 331 15642.53 398.24 53010.00 88888.00 2019-11-27 03:23:47.905 331 15642.55 398.26 53009.99 88888.00 2019-11-27 03:23:48.405 331 15642.55 398.24 53010.04 88888.00 2019-11-27 03:23:48.905 331 15642.51 398.21 53010.04 88888.00 2019-11-27 03:23:49.405 331 15642.54 398.22 53010.02 88888.00 2019-11-27 03:23:49.905 331 15642.51 398.24 53009.99 88888.00 2019-11-27 03:23:50.405 331 15642.49 398.26 53009.96 88888.00 2019-11-27 03:23:50.905 331 15642.53 398.25 53009.98 88888.00 2019-11-27 03:23:51.405 331 15642.52 398.22 53009.98 88888.00 2019-11-27 03:23:51.905 331 15642.51 398.20 53009.97 88888.00 2019-11-27 03:23:52.405 331 15642.53 398.20 53009.98 88888.00 2019-11-27 03:23:52.905 331 15642.53 398.22 53010.00 88888.00 2019-11-27 03:23:53.405 331 15642.53 398.24 53010.02 88888.00 2019-11-27 03:23:53.905 331 15642.52 398.19 53010.00 88888.00 2019-11-27 03:23:54.405 331 15642.50 398.17 53010.01 88888.00 2019-11-27 03:23:54.905 331 15642.50 398.13 53010.01 88888.00 2019-11-27 03:23:55.405 331 15642.53 398.11 53010.07 88888.00 2019-11-27 03:23:55.905 331 15642.53 398.09 53010.06 88888.00 2019-11-27 03:23:56.405 331 15642.49 398.11 53010.04 88888.00 2019-11-27 03:23:56.905 331 15642.49 398.16 53010.06 88888.00 2019-11-27 03:23:57.405 331 15642.52 398.17 53010.01 88888.00 2019-11-27 03:23:57.905 331 15642.51 398.05 53010.00 88888.00 2019-11-27 03:23:58.405 331 15642.50 398.07 53010.00 88888.00 2019-11-27 03:23:58.905 331 15642.51 398.11 53010.06 88888.00 2019-11-27 03:23:59.405 331 15642.55 398.10 53010.10 88888.00 2019-11-27 03:23:59.905 331 15642.55 398.10 53010.10 88888.00 2019-11-27 03:24:00.405 331 15642.50 398.10 53010.10 88888.00 2019-11-27 03:24:00.905 331 15642.50 398.05 53010.06 88888.00 2019-11-27 03:24:01.405 331 15642.52 398.05 53010.04 88888.00 2019-11-27 03:24:01.905 331 15642.55 398.03 53010.06 88888.00 2019-11-27 03:24:02.405 331 15642.58 398.07 53010.03 88888.00 2019-11-27 03:24:02.905 331 15642.55 398.04 53010.03 88888.00 2019-11-27 03:24:03.405 331 15642.51 397.99 53009.99 88888.00 2019-11-27 03:24:03.905 331 15642.52 398.01 53009.95 88888.00 2019-11-27 03:24:04.405 331 15642.55 397.99 53009.97 88888.00 2019-11-27 03:24:04.905 331 15642.59 397.99 53009.99 88888.00 2019-11-27 03:24:05.405 331 15642.59 397.96 53010.04 88888.00 2019-11-27 03:24:05.905 331 15642.54 397.94 53010.01 88888.00 2019-11-27 03:24:06.405 331 15642.53 397.92 53010.03 88888.00 2019-11-27 03:24:06.905 331 15642.61 397.93 53010.10 88888.00 2019-11-27 03:24:07.406 331 15642.62 397.95 53010.09 88888.00 2019-11-27 03:24:07.906 331 15642.58 397.92 53010.08 88888.00 2019-11-27 03:24:08.406 331 15642.58 397.90 53010.07 88888.00 2019-11-27 03:24:08.906 331 15642.52 397.86 53010.00 88888.00 2019-11-27 03:24:09.406 331 15642.59 397.87 53009.96 88888.00 2019-11-27 03:24:09.906 331 15642.60 397.87 53009.96 88888.00 2019-11-27 03:24:10.406 331 15642.58 397.87 53009.99 88888.00 2019-11-27 03:24:10.906 331 15642.50 397.90 53010.00 88888.00 2019-11-27 03:24:11.406 331 15642.56 397.91 53009.96 88888.00 2019-11-27 03:24:11.906 331 15642.55 397.90 53009.97 88888.00 2019-11-27 03:24:12.406 331 15642.53 397.86 53009.98 88888.00 2019-11-27 03:24:13.406 331 15642.53 397.84 53009.97 88888.00 2019-11-27 03:24:13.906 331 15642.56 397.83 53009.91 88888.00 2019-11-27 03:24:14.406 331 15642.53 397.82 53010.00 88888.00 2019-11-27 03:24:14.906 331 15642.52 397.78 53010.02 88888.00 2019-11-27 03:24:15.406 331 15642.47 397.77 53009.99 88888.00 2019-11-27 03:24:15.906 331 15642.50 397.69 53010.01 88888.00 2019-11-27 03:24:16.406 331 15642.52 397.65 53010.00 88888.00 2019-11-27 03:24:16.906 331 15642.53 397.73 53009.98 88888.00 2019-11-27 03:24:17.406 331 15642.50 397.72 53009.99 88888.00 2019-11-27 03:24:17.906 331 15642.52 397.73 53009.98 88888.00 2019-11-27 03:24:18.406 331 15642.56 397.74 53009.97 88888.00 2019-11-27 03:24:18.906 331 15642.52 397.74 53009.96 88888.00 2019-11-27 03:24:19.406 331 15642.53 397.74 53009.90 88888.00 2019-11-27 03:24:19.906 331 15642.52 397.74 53009.91 88888.00 2019-11-27 03:24:20.406 331 15642.53 397.73 53009.93 88888.00 2019-11-27 03:24:20.906 331 15642.56 397.69 53009.99 88888.00 2019-11-27 03:24:21.406 331 15642.55 397.65 53009.96 88888.00 2019-11-27 03:24:21.906 331 15642.52 397.69 53009.98 88888.00 2019-11-27 03:24:22.406 331 15642.55 397.69 53009.96 88888.00 2019-11-27 03:24:22.906 331 15642.55 397.66 53009.99 88888.00 2019-11-27 03:24:23.406 331 15642.52 397.64 53010.00 88888.00 2019-11-27 03:24:23.906 331 15642.52 397.60 53009.98 88888.00 2019-11-27 03:24:24.406 331 15642.52 397.64 53009.95 88888.00 2019-11-27 03:24:24.906 331 15642.51 397.58 53009.92 88888.00 2019-11-27 03:24:25.406 331 15642.56 397.58 53009.93 88888.00 2019-11-27 03:24:25.906 331 15642.60 397.59 53009.95 88888.00 2019-11-27 03:24:26.406 331 15642.59 397.58 53009.92 88888.00 2019-11-27 03:24:26.906 331 15642.55 397.59 53009.90 88888.00 2019-11-27 03:24:27.406 331 15642.60 397.60 53009.93 88888.00 2019-11-27 03:24:27.906 331 15642.62 397.56 53009.93 88888.00 2019-11-27 03:24:28.406 331 15642.60 397.56 53009.98 88888.00 2019-11-27 03:24:28.906 331 15642.67 397.56 53009.97 88888.00 2019-11-27 03:24:29.406 331 15642.64 397.58 53009.95 88888.00 2019-11-27 03:24:29.906 331 15642.59 397.53 53009.92 88888.00 2019-11-27 03:24:30.406 331 15642.56 397.51 53009.91 88888.00 2019-11-27 03:24:30.906 331 15642.54 397.50 53009.97 88888.00 2019-11-27 03:24:31.406 331 15642.56 397.51 53009.93 88888.00 2019-11-27 03:24:31.906 331 15642.58 397.48 53009.87 88888.00 2019-11-27 03:24:32.406 331 15642.60 397.47 53009.88 88888.00 2019-11-27 03:24:32.906 331 15642.68 397.50 53009.93 88888.00 2019-11-27 03:24:33.406 331 15642.64 397.50 53009.89 88888.00 2019-11-27 03:24:33.906 331 15642.62 397.48 53009.79 88888.00 2019-11-27 03:24:34.406 331 15642.63 397.44 53009.79 88888.00 2019-11-27 03:24:34.906 331 15642.61 397.44 53009.81 88888.00 2019-11-27 03:24:35.406 331 15642.61 397.43 53009.83 88888.00 2019-11-27 03:24:35.906 331 15642.62 397.42 53009.83 88888.00 2019-11-27 03:24:36.406 331 15642.61 397.42 53009.80 88888.00 2019-11-27 03:24:36.906 331 15642.59 397.42 53009.78 88888.00 2019-11-27 03:24:37.406 331 15642.62 397.39 53009.79 88888.00 2019-11-27 03:24:37.906 331 15642.69 397.37 53009.79 88888.00 2019-11-27 03:24:38.406 331 15642.64 397.31 53009.79 88888.00 2019-11-27 03:24:38.906 331 15642.60 397.30 53009.71 88888.00 2019-11-27 03:24:39.406 331 15642.61 397.27 53009.65 88888.00 2019-11-27 03:24:39.906 331 15642.61 397.27 53009.67 88888.00 2019-11-27 03:24:40.406 331 15642.58 397.27 53009.69 88888.00 2019-11-27 03:24:40.906 331 15642.58 397.27 53009.69 88888.00 2019-11-27 03:24:41.406 331 15642.54 397.29 53009.68 88888.00 2019-11-27 03:24:41.906 331 15642.53 397.27 53009.64 88888.00 2019-11-27 03:24:42.406 331 15642.54 397.26 53009.67 88888.00 2019-11-27 03:24:42.906 331 15642.54 397.22 53009.67 88888.00 2019-11-27 03:24:43.406 331 15642.51 397.17 53009.68 88888.00 2019-11-27 03:24:43.906 331 15642.53 397.14 53009.72 88888.00 2019-11-27 03:24:44.906 331 15642.53 397.16 53009.66 88888.00 2019-11-27 03:24:45.406 331 15642.56 397.14 53009.65 88888.00 2019-11-27 03:24:45.906 331 15642.60 397.13 53009.61 88888.00 2019-11-27 03:24:46.406 331 15642.59 397.13 53009.64 88888.00 2019-11-27 03:24:46.906 331 15642.63 397.17 53009.66 88888.00 2019-11-27 03:24:47.406 331 15642.62 397.18 53009.65 88888.00 2019-11-27 03:24:47.906 331 15642.64 397.15 53009.66 88888.00 2019-11-27 03:24:48.406 331 15642.61 397.16 53009.63 88888.00 2019-11-27 03:24:48.906 331 15642.63 397.15 53009.67 88888.00 2019-11-27 03:24:49.406 331 15642.63 397.16 53009.67 88888.00 2019-11-27 03:24:49.906 331 15642.64 397.17 53009.70 88888.00 2019-11-27 03:24:50.406 331 15642.62 397.13 53009.67 88888.00 2019-11-27 03:24:50.906 331 15642.61 397.11 53009.65 88888.00 2019-11-27 03:24:51.406 331 15642.60 397.09 53009.62 88888.00 2019-11-27 03:24:51.906 331 15642.56 397.06 53009.62 88888.00 2019-11-27 03:24:52.406 331 15642.58 397.04 53009.66 88888.00 2019-11-27 03:24:52.906 331 15642.62 397.00 53009.65 88888.00 2019-11-27 03:24:53.406 331 15642.59 397.05 53009.65 88888.00 2019-11-27 03:24:53.906 331 15642.60 397.06 53009.65 88888.00 2019-11-27 03:24:54.406 331 15642.61 397.03 53009.63 88888.00 2019-11-27 03:24:54.906 331 15642.59 397.03 53009.63 88888.00 2019-11-27 03:24:55.406 331 15642.55 396.99 53009.64 88888.00 2019-11-27 03:24:55.906 331 15642.58 397.00 53009.62 88888.00 2019-11-27 03:24:56.406 331 15642.60 396.99 53009.66 88888.00 2019-11-27 03:24:56.906 331 15642.58 396.98 53009.69 88888.00 2019-11-27 03:24:57.406 331 15642.61 396.99 53009.65 88888.00 2019-11-27 03:24:57.906 331 15642.62 396.98 53009.65 88888.00 2019-11-27 03:24:58.406 331 15642.60 396.96 53009.65 88888.00 2019-11-27 03:24:58.906 331 15642.60 396.92 53009.61 88888.00 2019-11-27 03:24:59.406 331 15642.61 396.89 53009.60 88888.00 2019-11-27 03:24:59.906 331 15642.62 396.89 53009.60 88888.00 2019-11-27 03:25:00.406 331 15642.62 396.88 53009.62 88888.00 2019-11-27 03:25:00.906 331 15642.58 396.81 53009.64 88888.00 2019-11-27 03:25:01.406 331 15642.60 396.89 53009.60 88888.00 2019-11-27 03:25:01.906 331 15642.60 396.88 53009.59 88888.00 2019-11-27 03:25:02.406 331 15642.58 396.84 53009.60 88888.00 2019-11-27 03:25:02.906 331 15642.64 396.83 53009.60 88888.00 2019-11-27 03:25:03.406 331 15642.67 396.82 53009.61 88888.00 2019-11-27 03:25:03.906 331 15642.68 396.80 53009.60 88888.00 2019-11-27 03:25:04.406 331 15642.67 396.79 53009.65 88888.00 2019-11-27 03:25:04.906 331 15642.69 396.83 53009.62 88888.00 2019-11-27 03:25:05.406 331 15642.70 396.83 53009.59 88888.00 2019-11-27 03:25:05.906 331 15642.67 396.81 53009.56 88888.00 2019-11-27 03:25:06.406 331 15642.63 396.80 53009.57 88888.00 2019-11-27 03:25:06.906 331 15642.65 396.77 53009.64 88888.00 2019-11-27 03:25:07.406 331 15642.64 396.77 53009.64 88888.00 2019-11-27 03:25:07.906 331 15642.68 396.74 53009.60 88888.00 2019-11-27 03:25:08.406 331 15642.69 396.69 53009.57 88888.00 2019-11-27 03:25:08.906 331 15642.70 396.69 53009.58 88888.00 2019-11-27 03:25:09.406 331 15642.67 396.73 53009.57 88888.00 2019-11-27 03:25:09.906 331 15642.64 396.74 53009.57 88888.00 2019-11-27 03:25:10.406 331 15642.60 396.69 53009.54 88888.00 2019-11-27 03:25:10.906 331 15642.63 396.69 53009.54 88888.00 2019-11-27 03:25:11.406 331 15642.65 396.68 53009.58 88888.00 2019-11-27 03:25:11.906 331 15642.64 396.65 53009.60 88888.00 2019-11-27 03:25:12.406 331 15642.61 396.64 53009.60 88888.00 2019-11-27 03:25:12.906 331 15642.59 396.63 53009.56 88888.00 2019-11-27 03:25:13.406 331 15642.67 396.65 53009.56 88888.00 2019-11-27 03:25:13.906 331 15642.69 396.63 53009.54 88888.00 2019-11-27 03:25:14.406 331 15642.68 396.53 53009.54 88888.00 2019-11-27 03:25:14.906 331 15642.65 396.47 53009.51 88888.00 2019-11-27 03:25:15.406 331 15642.65 396.46 53009.57 88888.00 2019-11-27 03:25:15.906 331 15642.65 396.52 53009.57 88888.00 2019-11-27 03:25:16.406 331 15642.61 396.57 53009.57 88888.00 2019-11-27 03:25:16.906 331 15642.60 396.57 53009.57 88888.00 2019-11-27 03:25:17.406 331 15642.63 396.57 53009.55 88888.00 2019-11-27 03:25:17.906 331 15642.68 396.55 53009.55 88888.00 2019-11-27 03:25:18.406 331 15642.68 396.51 53009.54 88888.00 2019-11-27 03:25:18.906 331 15642.63 396.52 53009.57 88888.00 2019-11-27 03:25:19.406 331 15642.61 396.51 53009.57 88888.00 2019-11-27 03:25:19.906 331 15642.62 396.47 53009.57 88888.00 2019-11-27 03:25:20.406 331 15642.65 396.46 53009.60 88888.00 2019-11-27 03:25:20.906 331 15642.64 396.42 53009.61 88888.00 2019-11-27 03:25:21.406 331 15642.68 396.40 53009.61 88888.00 2019-11-27 03:25:21.906 331 15642.68 396.40 53009.58 88888.00 2019-11-27 03:25:22.406 331 15642.69 396.46 53009.57 88888.00 2019-11-27 03:25:22.906 331 15642.69 396.47 53009.56 88888.00 2019-11-27 03:25:23.406 331 15642.68 396.39 53009.57 88888.00 2019-11-27 03:25:23.906 331 15642.62 396.35 53009.58 88888.00 2019-11-27 03:25:24.406 331 15642.70 396.35 53009.56 88888.00 2019-11-27 03:25:24.906 331 15642.68 396.32 53009.57 88888.00 2019-11-27 03:25:25.406 331 15642.63 396.28 53009.58 88888.00 2019-11-27 03:25:26.406 331 15642.70 396.29 53009.54 88888.00 2019-11-27 03:25:26.906 331 15642.70 396.27 53009.54 88888.00 2019-11-27 03:25:27.406 331 15642.67 396.26 53009.51 88888.00 2019-11-27 03:25:27.906 331 15642.69 396.22 53009.55 88888.00 2019-11-27 03:25:28.406 331 15642.71 396.25 53009.55 88888.00 2019-11-27 03:25:28.906 331 15642.69 396.25 53009.54 88888.00 2019-11-27 03:25:29.406 331 15642.69 396.23 53009.52 88888.00 2019-11-27 03:25:29.906 331 15642.71 396.19 53009.51 88888.00 2019-11-27 03:25:30.406 331 15642.74 396.20 53009.46 88888.00 2019-11-27 03:25:30.906 331 15642.78 396.18 53009.48 88888.00 2019-11-27 03:25:31.406 331 15642.77 396.19 53009.47 88888.00 2019-11-27 03:25:31.906 331 15642.78 396.18 53009.51 88888.00 2019-11-27 03:25:32.406 331 15642.79 396.16 53009.55 88888.00 2019-11-27 03:25:32.906 331 15642.78 396.18 53009.58 88888.00 2019-11-27 03:25:33.406 331 15642.78 396.13 53009.57 88888.00 2019-11-27 03:25:33.906 331 15642.78 396.11 53009.56 88888.00 2019-11-27 03:25:34.406 331 15642.80 396.10 53009.49 88888.00 2019-11-27 03:25:34.906 331 15642.80 396.10 53009.51 88888.00 2019-11-27 03:25:35.406 331 15642.81 396.10 53009.55 88888.00 2019-11-27 03:25:36.406 331 15642.80 396.11 53009.49 88888.00 2019-11-27 03:25:36.906 331 15642.79 396.09 53009.49 88888.00 2019-11-27 03:25:37.406 331 15642.77 396.06 53009.50 88888.00 2019-11-27 03:25:37.906 331 15642.78 396.08 53009.48 88888.00 2019-11-27 03:25:38.406 331 15642.83 396.06 53009.48 88888.00 2019-11-27 03:25:38.906 331 15642.78 395.99 53009.46 88888.00 2019-11-27 03:25:39.406 331 15642.73 395.92 53009.48 88888.00 2019-11-27 03:25:39.906 331 15642.78 395.91 53009.51 88888.00 2019-11-27 03:25:40.406 331 15642.83 396.00 53009.52 88888.00 2019-11-27 03:25:40.906 331 15642.85 396.02 53009.48 88888.00 2019-11-27 03:25:41.406 331 15642.83 396.00 53009.48 88888.00 2019-11-27 03:25:41.906 331 15642.80 395.87 53009.47 88888.00 2019-11-27 03:25:42.406 331 15642.80 395.87 53009.52 88888.00 2019-11-27 03:25:42.906 331 15642.85 395.92 53009.46 88888.00 2019-11-27 03:25:43.406 331 15642.81 395.95 53009.44 88888.00 2019-11-27 03:25:43.906 331 15642.82 395.93 53009.47 88888.00 2019-11-27 03:25:44.406 331 15642.87 395.91 53009.48 88888.00 2019-11-27 03:25:44.906 331 15642.86 395.87 53009.45 88888.00 2019-11-27 03:25:45.406 331 15642.80 395.87 53009.47 88888.00 2019-11-27 03:25:45.906 331 15642.77 395.92 53009.46 88888.00 2019-11-27 03:25:46.406 331 15642.82 395.96 53009.46 88888.00 2019-11-27 03:25:46.906 331 15642.87 395.92 53009.50 88888.00 2019-11-27 03:25:47.406 331 15642.85 395.90 53009.54 88888.00 2019-11-27 03:25:47.906 331 15642.80 395.92 53009.55 88888.00 2019-11-27 03:25:48.406 331 15642.79 395.88 53009.51 88888.00 2019-11-27 03:25:48.906 331 15642.81 395.86 53009.48 88888.00 2019-11-27 03:25:49.406 331 15642.82 395.86 53009.46 88888.00 2019-11-27 03:25:49.906 331 15642.83 395.84 53009.48 88888.00 2019-11-27 03:25:50.406 331 15642.81 395.83 53009.50 88888.00 2019-11-27 03:25:50.906 331 15642.79 395.84 53009.55 88888.00 2019-11-27 03:25:51.406 331 15642.80 395.82 53009.54 88888.00 2019-11-27 03:25:51.906 331 15642.82 395.78 53009.50 88888.00 2019-11-27 03:25:52.406 331 15642.80 395.75 53009.48 88888.00 2019-11-27 03:25:52.906 331 15642.78 395.74 53009.47 88888.00 2019-11-27 03:25:53.406 331 15642.81 395.68 53009.52 88888.00 2019-11-27 03:25:53.906 331 15642.86 395.70 53009.50 88888.00 2019-11-27 03:25:54.406 331 15642.82 395.67 53009.54 88888.00 2019-11-27 03:25:54.906 331 15642.87 395.63 53009.56 88888.00 2019-11-27 03:25:55.406 331 15642.89 395.66 53009.56 88888.00 2019-11-27 03:25:55.906 331 15642.88 395.65 53009.52 88888.00 2019-11-27 03:25:56.406 331 15642.87 395.63 53009.52 88888.00 2019-11-27 03:25:56.906 331 15642.89 395.60 53009.54 88888.00 2019-11-27 03:25:57.906 331 15642.85 395.58 53009.48 88888.00 2019-11-27 03:25:58.406 331 15642.85 395.57 53009.48 88888.00 2019-11-27 03:25:58.906 331 15642.90 395.58 53009.49 88888.00 2019-11-27 03:25:59.406 331 15642.91 395.58 53009.51 88888.00 2019-11-27 03:25:59.906 331 15642.88 395.54 53009.47 88888.00 2019-11-27 03:26:00.406 331 15642.87 395.54 53009.46 88888.00 2019-11-27 03:26:00.906 331 15642.87 395.51 53009.48 88888.00 2019-11-27 03:26:01.406 331 15642.87 395.52 53009.49 88888.00 2019-11-27 03:26:01.906 331 15642.89 395.50 53009.49 88888.00 2019-11-27 03:26:02.406 331 15642.87 395.48 53009.50 88888.00 2019-11-27 03:26:02.906 331 15642.86 395.48 53009.52 88888.00 2019-11-27 03:26:03.406 331 15642.91 395.45 53009.48 88888.00 2019-11-27 03:26:03.906 331 15642.95 395.47 53009.54 88888.00 2019-11-27 03:26:04.406 331 15642.97 395.48 53009.61 88888.00 2019-11-27 03:26:04.906 331 15642.96 395.47 53009.58 88888.00 2019-11-27 03:26:05.406 331 15642.97 395.42 53009.56 88888.00 2019-11-27 03:26:05.906 331 15643.00 395.35 53009.58 88888.00 2019-11-27 03:26:06.406 331 15642.97 395.30 53009.60 88888.00 2019-11-27 03:26:06.906 331 15642.91 395.32 53009.59 88888.00 2019-11-27 03:26:07.406 331 15642.90 395.36 53009.54 88888.00 2019-11-27 03:26:07.906 331 15642.90 395.39 53009.54 88888.00 2019-11-27 03:26:08.406 331 15642.88 395.37 53009.58 88888.00 2019-11-27 03:26:08.906 331 15642.97 395.35 53009.57 88888.00 2019-11-27 03:26:09.406 331 15643.01 395.34 53009.51 88888.00 2019-11-27 03:26:09.906 331 15642.97 395.35 53009.51 88888.00 2019-11-27 03:26:10.406 331 15642.96 395.34 53009.54 88888.00 2019-11-27 03:26:10.906 331 15642.99 395.30 53009.58 88888.00 2019-11-27 03:26:11.406 331 15642.96 395.31 53009.57 88888.00 2019-11-27 03:26:11.906 331 15642.98 395.26 53009.52 88888.00 2019-11-27 03:26:12.406 331 15642.95 395.26 53009.51 88888.00 2019-11-27 03:26:12.906 331 15642.89 395.23 53009.50 88888.00 2019-11-27 03:26:13.406 331 15642.91 395.21 53009.47 88888.00 2019-11-27 03:26:13.906 331 15642.94 395.19 53009.49 88888.00 2019-11-27 03:26:14.406 331 15642.98 395.21 53009.54 88888.00 2019-11-27 03:26:14.906 331 15642.94 395.23 53009.51 88888.00 2019-11-27 03:26:15.406 331 15642.98 395.25 53009.40 88888.00 2019-11-27 03:26:15.906 331 15642.98 395.25 53009.48 88888.00 2019-11-27 03:26:16.406 331 15642.99 395.22 53009.51 88888.00 2019-11-27 03:26:16.906 331 15642.99 395.17 53009.52 88888.00 2019-11-27 03:26:17.406 331 15642.99 395.13 53009.50 88888.00 2019-11-27 03:26:17.906 331 15642.98 395.15 53009.51 88888.00 2019-11-27 03:26:18.406 331 15642.97 395.19 53009.48 88888.00 2019-11-27 03:26:18.906 331 15642.99 395.16 53009.45 88888.00 2019-11-27 03:26:19.406 331 15642.99 395.16 53009.48 88888.00 2019-11-27 03:26:19.906 331 15642.99 395.13 53009.51 88888.00 2019-11-27 03:26:20.406 331 15643.04 395.08 53009.52 88888.00 2019-11-27 03:26:20.906 331 15643.03 395.06 53009.54 88888.00 2019-11-27 03:26:21.406 331 15643.01 395.06 53009.48 88888.00 2019-11-27 03:26:21.906 331 15642.95 395.08 53009.44 88888.00 2019-11-27 03:26:22.406 331 15642.96 395.07 53009.44 88888.00 2019-11-27 03:26:22.906 331 15642.96 395.07 53009.42 88888.00 2019-11-27 03:26:23.406 331 15642.96 395.06 53009.46 88888.00 2019-11-27 03:26:23.906 331 15642.97 395.02 53009.48 88888.00 2019-11-27 03:26:24.406 331 15642.99 395.00 53009.51 88888.00 2019-11-27 03:26:24.906 331 15643.01 395.01 53009.49 88888.00 2019-11-27 03:26:25.406 331 15643.01 395.01 53009.48 88888.00 2019-11-27 03:26:25.906 331 15642.97 394.99 53009.47 88888.00 2019-11-27 03:26:26.406 331 15643.01 394.98 53009.49 88888.00 2019-11-27 03:26:26.906 331 15643.00 394.97 53009.51 88888.00 2019-11-27 03:26:27.406 331 15642.99 394.95 53009.48 88888.00 2019-11-27 03:26:27.906 331 15642.98 394.97 53009.50 88888.00 2019-11-27 03:26:28.406 331 15642.97 394.96 53009.57 88888.00 2019-11-27 03:26:28.906 331 15642.98 394.95 53009.55 88888.00 2019-11-27 03:26:29.406 331 15643.00 394.91 53009.57 88888.00 2019-11-27 03:26:29.906 331 15643.00 394.92 53009.57 88888.00 2019-11-27 03:26:30.406 331 15643.00 394.91 53009.58 88888.00 2019-11-27 03:26:30.906 331 15643.03 394.95 53009.62 88888.00 2019-11-27 03:26:31.406 331 15643.03 394.95 53009.59 88888.00 2019-11-27 03:26:31.906 331 15643.01 394.88 53009.57 88888.00 2019-11-27 03:26:32.406 331 15642.99 394.87 53009.59 88888.00 2019-11-27 03:26:32.906 331 15642.95 394.87 53009.56 88888.00 2019-11-27 03:26:33.406 331 15642.92 394.88 53009.58 88888.00 2019-11-27 03:26:33.906 331 15642.95 394.91 53009.59 88888.00 2019-11-27 03:26:34.406 331 15642.96 394.88 53009.61 88888.00 2019-11-27 03:26:34.906 331 15642.96 394.85 53009.57 88888.00 2019-11-27 03:26:35.406 331 15642.96 394.83 53009.58 88888.00 2019-11-27 03:26:35.906 331 15642.91 394.80 53009.61 88888.00 2019-11-27 03:26:36.406 331 15642.90 394.81 53009.60 88888.00 2019-11-27 03:26:36.906 331 15642.91 394.80 53009.58 88888.00 2019-11-27 03:26:37.406 331 15642.92 394.81 53009.57 88888.00 2019-11-27 03:26:37.906 331 15642.90 394.80 53009.59 88888.00 2019-11-27 03:26:38.406 331 15642.91 394.76 53009.60 88888.00 2019-11-27 03:26:39.406 331 15642.89 394.78 53009.60 88888.00 2019-11-27 03:26:39.906 331 15642.94 394.82 53009.62 88888.00 2019-11-27 03:26:40.406 331 15642.94 394.76 53009.63 88888.00 2019-11-27 03:26:40.906 331 15642.94 394.73 53009.69 88888.00 2019-11-27 03:26:41.406 331 15642.95 394.74 53009.67 88888.00 2019-11-27 03:26:41.906 331 15642.96 394.73 53009.67 88888.00 2019-11-27 03:26:42.406 331 15642.95 394.72 53009.64 88888.00 2019-11-27 03:26:42.906 331 15642.97 394.71 53009.59 88888.00 2019-11-27 03:26:43.406 331 15642.97 394.69 53009.58 88888.00 2019-11-27 03:26:43.906 331 15642.96 394.67 53009.57 88888.00 2019-11-27 03:26:44.406 331 15642.96 394.66 53009.61 88888.00 2019-11-27 03:26:44.906 331 15642.94 394.65 53009.64 88888.00 2019-11-27 03:26:45.406 331 15642.91 394.62 53009.62 88888.00 2019-11-27 03:26:45.906 331 15642.94 394.64 53009.62 88888.00 2019-11-27 03:26:46.406 331 15642.95 394.66 53009.59 88888.00 2019-11-27 03:26:46.906 331 15642.95 394.66 53009.63 88888.00 2019-11-27 03:26:47.406 331 15643.03 394.63 53009.64 88888.00 2019-11-27 03:26:47.906 331 15643.03 394.62 53009.64 88888.00 2019-11-27 03:26:48.406 331 15642.96 394.63 53009.62 88888.00 2019-11-27 03:26:48.906 331 15642.98 394.61 53009.65 88888.00 2019-11-27 03:26:49.406 331 15643.01 394.61 53009.65 88888.00 2019-11-27 03:26:49.906 331 15643.01 394.56 53009.66 88888.00 2019-11-27 03:26:50.406 331 15643.05 394.57 53009.64 88888.00 2019-11-27 03:26:50.906 331 15643.05 394.57 53009.63 88888.00 2019-11-27 03:26:51.406 331 15643.04 394.58 53009.64 88888.00 2019-11-27 03:26:51.906 331 15643.01 394.61 53009.66 88888.00 2019-11-27 03:26:52.406 331 15643.03 394.55 53009.66 88888.00 2019-11-27 03:26:52.906 331 15642.98 394.56 53009.64 88888.00 2019-11-27 03:26:53.406 331 15642.99 394.58 53009.67 88888.00 2019-11-27 03:26:53.906 331 15643.01 394.57 53009.64 88888.00 2019-11-27 03:26:54.406 331 15642.99 394.55 53009.64 88888.00 2019-11-27 03:26:54.906 331 15643.01 394.54 53009.68 88888.00 2019-11-27 03:26:55.406 331 15643.01 394.53 53009.67 88888.00 2019-11-27 03:26:55.906 331 15642.99 394.54 53009.65 88888.00 2019-11-27 03:26:56.406 331 15643.00 394.53 53009.70 88888.00 2019-11-27 03:26:56.906 331 15643.03 394.56 53009.72 88888.00 2019-11-27 03:26:57.406 331 15643.00 394.55 53009.70 88888.00 2019-11-27 03:26:57.906 331 15643.03 394.53 53009.66 88888.00 2019-11-27 03:26:58.406 331 15643.04 394.52 53009.67 88888.00 2019-11-27 03:26:58.906 331 15643.05 394.50 53009.67 88888.00 2019-11-27 03:26:59.406 331 15643.05 394.49 53009.68 88888.00 2019-11-27 03:26:59.906 331 15643.09 394.52 53009.70 88888.00 2019-11-27 03:27:00.406 331 15643.08 394.52 53009.72 88888.00 2019-11-27 03:27:00.906 331 15643.06 394.50 53009.71 88888.00 2019-11-27 03:27:01.406 331 15643.04 394.50 53009.75 88888.00 2019-11-27 03:27:01.906 331 15643.08 394.52 53009.74 88888.00 2019-11-27 03:27:02.406 331 15643.12 394.53 53009.75 88888.00 2019-11-27 03:27:02.906 331 15643.08 394.47 53009.72 88888.00 2019-11-27 03:27:03.406 331 15643.04 394.50 53009.69 88888.00 2019-11-27 03:27:03.906 331 15643.04 394.49 53009.70 88888.00 2019-11-27 03:27:04.406 331 15643.05 394.44 53009.69 88888.00 2019-11-27 03:27:04.906 331 15643.05 394.47 53009.71 88888.00 2019-11-27 03:27:05.406 331 15643.06 394.47 53009.72 88888.00 2019-11-27 03:27:05.906 331 15643.04 394.48 53009.74 88888.00 2019-11-27 03:27:06.406 331 15643.03 394.45 53009.74 88888.00 2019-11-27 03:27:06.906 331 15643.07 394.44 53009.70 88888.00 2019-11-27 03:27:07.406 331 15643.05 394.46 53009.71 88888.00 2019-11-27 03:27:07.906 331 15643.06 394.46 53009.69 88888.00 2019-11-27 03:27:08.406 331 15643.06 394.46 53009.66 88888.00 2019-11-27 03:27:08.906 331 15643.04 394.47 53009.69 88888.00 2019-11-27 03:27:09.406 331 15643.01 394.47 53009.71 88888.00 2019-11-27 03:27:09.906 331 15643.00 394.46 53009.69 88888.00 2019-11-27 03:27:10.406 331 15642.99 394.47 53009.67 88888.00 2019-11-27 03:27:10.906 331 15643.00 394.42 53009.66 88888.00 2019-11-27 03:27:11.406 331 15643.04 394.37 53009.70 88888.00 2019-11-27 03:27:11.906 331 15642.98 394.41 53009.65 88888.00 2019-11-27 03:27:12.406 331 15642.98 394.44 53009.63 88888.00 2019-11-27 03:27:12.906 331 15643.04 394.42 53009.67 88888.00 2019-11-27 03:27:13.406 331 15643.01 394.44 53009.71 88888.00 2019-11-27 03:27:13.906 331 15643.06 394.47 53009.74 88888.00 2019-11-27 03:27:14.406 331 15643.07 394.47 53009.74 88888.00 2019-11-27 03:27:14.906 331 15643.05 394.44 53009.74 88888.00 2019-11-27 03:27:15.406 331 15643.04 394.41 53009.75 88888.00 2019-11-27 03:27:15.906 331 15643.00 394.38 53009.76 88888.00 2019-11-27 03:27:16.406 331 15642.97 394.41 53009.74 88888.00 2019-11-27 03:27:16.906 331 15642.98 394.39 53009.74 88888.00 2019-11-27 03:27:17.406 331 15642.97 394.38 53009.74 88888.00 2019-11-27 03:27:17.906 331 15643.00 394.44 53009.76 88888.00 2019-11-27 03:27:18.906 331 15642.98 394.46 53009.82 88888.00 2019-11-27 03:27:19.406 331 15642.99 394.39 53009.82 88888.00 2019-11-27 03:27:19.906 331 15643.00 394.37 53009.77 88888.00 2019-11-27 03:27:20.406 331 15643.01 394.37 53009.81 88888.00 2019-11-27 03:27:20.906 331 15642.97 394.39 53009.83 88888.00 2019-11-27 03:27:21.406 331 15642.95 394.30 53009.81 88888.00 2019-11-27 03:27:21.906 331 15642.98 394.22 53009.78 88888.00 2019-11-27 03:27:22.406 331 15643.01 394.29 53009.82 88888.00 2019-11-27 03:27:22.906 331 15642.97 394.32 53009.75 88888.00 2019-11-27 03:27:23.406 331 15643.00 394.32 53009.69 88888.00 2019-11-27 03:27:23.906 331 15642.99 394.28 53009.70 88888.00 2019-11-27 03:27:24.406 331 15643.01 394.31 53009.77 88888.00 2019-11-27 03:27:24.906 331 15642.99 394.31 53009.77 88888.00 2019-11-27 03:27:25.406 331 15643.04 394.28 53009.76 88888.00 2019-11-27 03:27:25.906 331 15643.13 394.29 53009.74 88888.00 2019-11-27 03:27:26.406 331 15643.09 394.26 53009.70 88888.00 2019-11-27 03:27:26.906 331 15643.05 394.24 53009.71 88888.00 2019-11-27 03:27:27.406 331 15643.09 394.27 53009.75 88888.00 2019-11-27 03:27:27.906 331 15643.06 394.24 53009.77 88888.00 2019-11-27 03:27:28.406 331 15643.08 394.24 53009.76 88888.00 2019-11-27 03:27:28.906 331 15643.09 394.22 53009.77 88888.00 2019-11-27 03:27:29.406 331 15643.10 394.26 53009.76 88888.00 2019-11-27 03:27:29.906 331 15643.08 394.22 53009.75 88888.00 2019-11-27 03:27:30.406 331 15643.08 394.20 53009.75 88888.00 2019-11-27 03:27:30.906 331 15643.06 394.14 53009.76 88888.00 2019-11-27 03:27:31.406 331 15643.03 394.20 53009.75 88888.00 2019-11-27 03:27:31.906 331 15643.00 394.27 53009.76 88888.00 2019-11-27 03:27:32.406 331 15643.03 394.21 53009.81 88888.00 2019-11-27 03:27:32.906 331 15643.04 394.22 53009.81 88888.00 2019-11-27 03:27:33.406 331 15643.03 394.19 53009.80 88888.00 2019-11-27 03:27:33.906 331 15643.01 394.19 53009.82 88888.00 2019-11-27 03:27:34.406 331 15643.04 394.21 53009.83 88888.00 2019-11-27 03:27:34.906 331 15643.01 394.22 53009.84 88888.00 2019-11-27 03:27:35.406 331 15643.01 394.20 53009.79 88888.00 2019-11-27 03:27:35.906 331 15643.01 394.18 53009.77 88888.00 2019-11-27 03:27:36.406 331 15643.00 394.18 53009.79 88888.00 2019-11-27 03:27:36.906 331 15643.04 394.19 53009.80 88888.00 2019-11-27 03:27:37.406 331 15643.04 394.21 53009.81 88888.00 2019-11-27 03:27:37.906 331 15643.00 394.20 53009.82 88888.00 2019-11-27 03:27:38.406 331 15642.99 394.18 53009.81 88888.00 2019-11-27 03:27:38.906 331 15643.05 394.15 53009.78 88888.00 2019-11-27 03:27:39.406 331 15643.03 394.14 53009.79 88888.00 2019-11-27 03:27:39.906 331 15643.00 394.11 53009.81 88888.00 2019-11-27 03:27:40.406 331 15643.00 394.10 53009.80 88888.00 2019-11-27 03:27:40.906 331 15642.97 394.12 53009.82 88888.00 2019-11-27 03:27:41.406 331 15643.00 394.15 53009.80 88888.00 2019-11-27 03:27:42.406 331 15643.07 394.15 53009.79 88888.00 2019-11-27 03:27:42.906 331 15643.07 394.12 53009.79 88888.00 2019-11-27 03:27:43.406 331 15642.98 394.11 53009.82 88888.00 2019-11-27 03:27:43.906 331 15642.98 394.12 53009.80 88888.00 2019-11-27 03:27:44.406 331 15643.00 394.12 53009.82 88888.00 2019-11-27 03:27:44.906 331 15643.03 394.07 53009.80 88888.00 2019-11-27 03:27:45.406 331 15643.03 394.06 53009.77 88888.00 2019-11-27 03:27:45.906 331 15643.04 394.05 53009.79 88888.00 2019-11-27 03:27:46.406 331 15643.01 394.05 53009.82 88888.00 2019-11-27 03:27:46.906 331 15642.96 394.09 53009.83 88888.00 2019-11-27 03:27:47.406 331 15642.99 394.12 53009.86 88888.00 2019-11-27 03:27:47.906 331 15643.00 394.12 53009.87 88888.00 2019-11-27 03:27:48.406 331 15643.06 394.12 53009.86 88888.00 2019-11-27 03:27:48.906 331 15643.06 394.12 53009.85 88888.00 2019-11-27 03:27:49.406 331 15643.07 394.11 53009.86 88888.00 2019-11-27 03:27:49.906 331 15643.08 394.10 53009.87 88888.00 2019-11-27 03:27:50.406 331 15642.99 394.06 53009.86 88888.00 2019-11-27 03:27:50.906 331 15643.01 394.04 53009.86 88888.00 2019-11-27 03:27:51.406 331 15643.05 394.06 53009.88 88888.00 2019-11-27 03:27:51.906 331 15643.00 394.05 53009.82 88888.00 2019-11-27 03:27:52.406 331 15643.01 394.03 53009.79 88888.00 2019-11-27 03:27:52.906 331 15642.96 394.03 53009.82 88888.00 2019-11-27 03:27:53.406 331 15642.96 394.02 53009.82 88888.00 2019-11-27 03:27:53.906 331 15643.01 394.02 53009.84 88888.00 2019-11-27 03:27:54.406 331 15643.04 393.98 53009.83 88888.00 2019-11-27 03:27:54.906 331 15643.01 393.95 53009.79 88888.00 2019-11-27 03:27:55.406 331 15642.98 393.95 53009.75 88888.00 2019-11-27 03:27:55.906 331 15642.98 393.96 53009.76 88888.00 2019-11-27 03:27:56.406 331 15642.96 393.92 53009.70 88888.00 2019-11-27 03:27:56.906 331 15642.97 393.90 53009.75 88888.00 2019-11-27 03:27:57.406 331 15643.01 393.92 53009.79 88888.00 2019-11-27 03:27:57.906 331 15643.00 393.89 53009.79 88888.00 2019-11-27 03:27:58.406 331 15643.03 393.87 53009.82 88888.00 2019-11-27 03:27:58.906 331 15643.05 393.90 53009.81 88888.00 2019-11-27 03:27:59.406 331 15643.01 393.89 53009.82 88888.00 2019-11-27 03:27:59.906 331 15642.97 393.86 53009.82 88888.00 2019-11-27 03:28:00.406 331 15642.96 393.87 53009.78 88888.00 2019-11-27 03:28:00.906 331 15642.92 393.89 53009.84 88888.00 2019-11-27 03:28:01.406 331 15642.89 393.90 53009.89 88888.00 2019-11-27 03:28:01.906 331 15642.88 393.90 53009.85 88888.00 2019-11-27 03:28:02.406 331 15642.89 393.88 53009.80 88888.00 2019-11-27 03:28:02.906 331 15642.90 393.83 53009.80 88888.00 2019-11-27 03:28:03.406 331 15642.89 393.80 53009.80 88888.00 2019-11-27 03:28:03.906 331 15642.88 393.79 53009.85 88888.00 2019-11-27 03:28:04.406 331 15642.94 393.80 53009.80 88888.00 2019-11-27 03:28:04.906 331 15642.98 393.79 53009.79 88888.00 2019-11-27 03:28:05.406 331 15642.95 393.80 53009.79 88888.00 2019-11-27 03:28:05.906 331 15642.95 393.79 53009.74 88888.00 2019-11-27 03:28:06.406 331 15642.92 393.76 53009.68 88888.00 2019-11-27 03:28:06.906 331 15642.87 393.76 53009.70 88888.00 2019-11-27 03:28:07.406 331 15642.87 393.74 53009.72 88888.00 2019-11-27 03:28:07.906 331 15642.89 393.71 53009.75 88888.00 2019-11-27 03:28:08.406 331 15642.95 393.66 53009.78 88888.00 2019-11-27 03:28:08.906 331 15642.95 393.58 53009.76 88888.00 2019-11-27 03:28:09.406 331 15642.94 393.66 53009.77 88888.00 2019-11-27 03:28:09.906 331 15642.96 393.63 53009.79 88888.00 2019-11-27 03:28:10.406 331 15642.97 393.59 53009.78 88888.00 2019-11-27 03:28:10.906 331 15642.96 393.58 53009.79 88888.00 2019-11-27 03:28:11.406 331 15642.90 393.55 53009.82 88888.00 2019-11-27 03:28:11.906 331 15642.89 393.52 53009.80 88888.00 2019-11-27 03:28:12.406 331 15642.89 393.59 53009.82 88888.00 2019-11-27 03:28:12.906 331 15642.83 393.55 53009.81 88888.00 2019-11-27 03:28:13.406 331 15642.79 393.53 53009.77 88888.00 2019-11-27 03:28:13.906 331 15642.86 393.52 53009.77 88888.00 2019-11-27 03:28:14.406 331 15642.87 393.48 53009.81 88888.00 2019-11-27 03:28:14.906 331 15642.85 393.46 53009.81 88888.00 2019-11-27 03:28:15.406 331 15642.86 393.45 53009.79 88888.00 2019-11-27 03:28:15.906 331 15642.87 393.45 53009.78 88888.00 2019-11-27 03:28:16.406 331 15642.87 393.43 53009.77 88888.00 2019-11-27 03:28:16.906 331 15642.83 393.43 53009.76 88888.00 2019-11-27 03:28:17.406 331 15642.78 393.41 53009.68 88888.00 2019-11-27 03:28:17.906 331 15642.79 393.44 53009.69 88888.00 2019-11-27 03:28:18.406 331 15642.83 393.42 53009.69 88888.00 2019-11-27 03:28:18.906 331 15642.87 393.41 53009.67 88888.00 2019-11-27 03:28:19.406 331 15642.83 393.40 53009.67 88888.00 2019-11-27 03:28:19.906 331 15642.81 393.33 53009.65 88888.00 2019-11-27 03:28:20.406 331 15642.79 393.36 53009.68 88888.00 2019-11-27 03:28:20.906 331 15642.80 393.34 53009.71 88888.00 2019-11-27 03:28:21.406 331 15642.82 393.32 53009.69 88888.00 2019-11-27 03:28:21.906 331 15642.80 393.34 53009.69 88888.00 2019-11-27 03:28:22.406 331 15642.82 393.37 53009.69 88888.00 2019-11-27 03:28:22.906 331 15642.78 393.37 53009.71 88888.00 2019-11-27 03:28:23.906 331 15642.85 393.32 53009.69 88888.00 2019-11-27 03:28:24.406 331 15642.88 393.27 53009.68 88888.00 2019-11-27 03:28:24.906 331 15642.86 393.27 53009.68 88888.00 2019-11-27 03:28:25.406 331 15642.80 393.31 53009.68 88888.00 2019-11-27 03:28:25.906 331 15642.74 393.33 53009.68 88888.00 2019-11-27 03:28:26.406 331 15642.71 393.28 53009.66 88888.00 2019-11-27 03:28:26.906 331 15642.76 393.26 53009.68 88888.00 2019-11-27 03:28:27.406 331 15642.77 393.28 53009.67 88888.00 2019-11-27 03:28:27.906 331 15642.83 393.31 53009.64 88888.00 2019-11-27 03:28:28.406 331 15642.85 393.32 53009.68 88888.00 2019-11-27 03:28:28.907 331 15642.83 393.32 53009.70 88888.00 2019-11-27 03:28:29.407 331 15642.86 393.31 53009.69 88888.00 2019-11-27 03:28:29.907 331 15642.81 393.31 53009.61 88888.00 2019-11-27 03:28:30.407 331 15642.74 393.31 53009.62 88888.00 2019-11-27 03:28:30.907 331 15642.77 393.34 53009.65 88888.00 2019-11-27 03:28:31.907 331 15642.82 393.23 53009.61 88888.00 2019-11-27 03:28:32.407 331 15642.81 393.25 53009.60 88888.00 2019-11-27 03:28:32.907 331 15642.76 393.27 53009.62 88888.00 2019-11-27 03:28:33.407 331 15642.71 393.28 53009.63 88888.00 2019-11-27 03:28:33.907 331 15642.68 393.27 53009.60 88888.00 2019-11-27 03:28:34.407 331 15642.71 393.26 53009.59 88888.00 2019-11-27 03:28:34.907 331 15642.72 393.24 53009.59 88888.00 2019-11-27 03:28:35.407 331 15642.73 393.23 53009.60 88888.00 2019-11-27 03:28:35.907 331 15642.77 393.21 53009.61 88888.00 2019-11-27 03:28:36.407 331 15642.79 393.21 53009.63 88888.00 2019-11-27 03:28:36.907 331 15642.86 393.24 53009.68 88888.00 2019-11-27 03:28:37.407 331 15642.83 393.21 53009.71 88888.00 2019-11-27 03:28:37.907 331 15642.78 393.19 53009.74 88888.00 2019-11-27 03:28:38.407 331 15642.80 393.16 53009.70 88888.00 2019-11-27 03:28:38.907 331 15642.79 393.11 53009.74 88888.00 2019-11-27 03:28:39.407 331 15642.79 393.09 53009.75 88888.00 2019-11-27 03:28:39.907 331 15642.81 393.11 53009.70 88888.00 2019-11-27 03:28:40.407 331 15642.78 393.12 53009.72 88888.00 2019-11-27 03:28:40.907 331 15642.78 393.11 53009.71 88888.00 2019-11-27 03:28:41.407 331 15642.71 393.14 53009.70 88888.00 2019-11-27 03:28:41.907 331 15642.72 393.15 53009.71 88888.00 2019-11-27 03:28:42.407 331 15642.76 393.17 53009.70 88888.00 2019-11-27 03:28:42.907 331 15642.74 393.18 53009.70 88888.00 2019-11-27 03:28:43.407 331 15642.77 393.17 53009.72 88888.00 2019-11-27 03:28:43.907 331 15642.76 393.15 53009.72 88888.00 2019-11-27 03:28:44.407 331 15642.77 393.11 53009.72 88888.00 2019-11-27 03:28:44.907 331 15642.70 393.03 53009.71 88888.00 2019-11-27 03:28:45.407 331 15642.73 393.05 53009.65 88888.00 2019-11-27 03:28:45.907 331 15642.74 393.03 53009.68 88888.00 2019-11-27 03:28:46.407 331 15642.70 393.00 53009.67 88888.00 2019-11-27 03:28:46.907 331 15642.68 393.07 53009.69 88888.00 2019-11-27 03:28:47.407 331 15642.69 393.07 53009.74 88888.00 2019-11-27 03:28:47.907 331 15642.64 393.06 53009.74 88888.00 2019-11-27 03:28:48.407 331 15642.64 393.05 53009.72 88888.00 2019-11-27 03:28:48.907 331 15642.69 393.06 53009.71 88888.00 2019-11-27 03:28:49.407 331 15642.70 393.03 53009.68 88888.00 2019-11-27 03:28:49.907 331 15642.70 393.06 53009.69 88888.00 2019-11-27 03:28:50.407 331 15642.69 393.05 53009.68 88888.00 2019-11-27 03:28:50.907 331 15642.63 393.08 53009.66 88888.00 2019-11-27 03:28:51.407 331 15642.62 393.08 53009.66 88888.00 2019-11-27 03:28:51.907 331 15642.61 393.05 53009.75 88888.00 2019-11-27 03:28:52.407 331 15642.62 393.03 53009.74 88888.00 2019-11-27 03:28:52.907 331 15642.63 393.06 53009.71 88888.00 2019-11-27 03:28:53.407 331 15642.61 393.03 53009.69 88888.00 2019-11-27 03:28:53.907 331 15642.62 393.03 53009.74 88888.00 2019-11-27 03:28:54.407 331 15642.65 393.03 53009.74 88888.00 2019-11-27 03:28:55.407 331 15642.64 392.99 53009.82 88888.00 2019-11-27 03:28:55.907 331 15642.58 392.92 53009.85 88888.00 2019-11-27 03:28:56.407 331 15642.58 392.97 53009.82 88888.00 2019-11-27 03:28:56.907 331 15642.58 393.03 53009.81 88888.00 2019-11-27 03:28:57.407 331 15642.54 393.03 53009.79 88888.00 2019-11-27 03:28:57.907 331 15642.52 393.02 53009.75 88888.00 2019-11-27 03:28:58.407 331 15642.49 393.03 53009.74 88888.00 2019-11-27 03:28:58.907 331 15642.49 393.00 53009.78 88888.00 2019-11-27 03:28:59.407 331 15642.50 392.98 53009.84 88888.00 2019-11-27 03:28:59.907 331 15642.54 392.94 53009.81 88888.00 2019-11-27 03:29:00.407 331 15642.58 392.89 53009.80 88888.00 2019-11-27 03:29:00.907 331 15642.54 392.90 53009.82 88888.00 2019-11-27 03:29:01.407 331 15642.53 392.92 53009.80 88888.00 2019-11-27 03:29:01.907 331 15642.51 392.98 53009.79 88888.00 2019-11-27 03:29:02.407 331 15642.55 393.01 53009.80 88888.00 2019-11-27 03:29:02.907 331 15642.53 392.98 53009.77 88888.00 2019-11-27 03:29:03.407 331 15642.54 392.97 53009.81 88888.00 2019-11-27 03:29:03.907 331 15642.59 392.98 53009.81 88888.00 2019-11-27 03:29:04.407 331 15642.54 392.99 53009.83 88888.00 2019-11-27 03:29:05.407 331 15642.51 392.91 53009.85 88888.00 2019-11-27 03:29:05.907 331 15642.50 392.92 53009.84 88888.00 2019-11-27 03:29:06.407 331 15642.52 392.98 53009.83 88888.00 2019-11-27 03:29:06.907 331 15642.53 392.99 53009.84 88888.00 2019-11-27 03:29:07.407 331 15642.50 392.91 53009.82 88888.00 2019-11-27 03:29:07.907 331 15642.42 392.91 53009.82 88888.00 2019-11-27 03:29:08.407 331 15642.43 392.97 53009.82 88888.00 2019-11-27 03:29:08.907 331 15642.45 392.98 53009.87 88888.00 2019-11-27 03:29:09.407 331 15642.42 392.97 53009.86 88888.00 2019-11-27 03:29:09.907 331 15642.42 392.98 53009.85 88888.00 2019-11-27 03:29:10.407 331 15642.38 392.91 53009.84 88888.00 2019-11-27 03:29:10.907 331 15642.41 392.95 53009.89 88888.00 2019-11-27 03:29:11.407 331 15642.40 392.95 53009.89 88888.00 2019-11-27 03:29:11.907 331 15642.40 392.97 53009.87 88888.00 2019-11-27 03:29:12.407 331 15642.42 392.94 53009.87 88888.00 2019-11-27 03:29:12.907 331 15642.45 392.95 53009.86 88888.00 2019-11-27 03:29:13.407 331 15642.43 392.98 53009.89 88888.00 2019-11-27 03:29:13.907 331 15642.42 392.93 53009.89 88888.00 2019-11-27 03:29:14.407 331 15642.44 392.85 53009.83 88888.00 2019-11-27 03:29:14.907 331 15642.38 392.93 53009.82 88888.00 2019-11-27 03:29:15.407 331 15642.37 392.95 53009.79 88888.00 2019-11-27 03:29:15.907 331 15642.37 392.94 53009.81 88888.00 2019-11-27 03:29:16.407 331 15642.40 392.94 53009.85 88888.00 2019-11-27 03:29:16.907 331 15642.43 392.94 53009.87 88888.00 2019-11-27 03:29:17.407 331 15642.42 392.97 53009.81 88888.00 2019-11-27 03:29:17.907 331 15642.38 392.93 53009.83 88888.00 2019-11-27 03:29:18.407 331 15642.38 392.93 53009.81 88888.00 2019-11-27 03:29:18.907 331 15642.38 392.97 53009.80 88888.00 2019-11-27 03:29:19.407 331 15642.37 392.94 53009.82 88888.00 2019-11-27 03:29:19.907 331 15642.29 392.93 53009.84 88888.00 2019-11-27 03:29:20.407 331 15642.28 392.94 53009.89 88888.00 2019-11-27 03:29:20.907 331 15642.28 392.93 53009.88 88888.00 2019-11-27 03:29:21.407 331 15642.29 392.93 53009.88 88888.00 2019-11-27 03:29:21.907 331 15642.25 392.98 53009.86 88888.00 2019-11-27 03:29:22.407 331 15642.25 392.93 53009.85 88888.00 2019-11-27 03:29:22.907 331 15642.24 392.93 53009.92 88888.00 2019-11-27 03:29:23.407 331 15642.26 392.93 53009.95 88888.00 2019-11-27 03:29:23.907 331 15642.26 392.94 53009.91 88888.00 2019-11-27 03:29:24.407 331 15642.25 392.94 53009.89 88888.00 2019-11-27 03:29:24.907 331 15642.19 392.95 53009.92 88888.00 2019-11-27 03:29:25.407 331 15642.23 392.97 53009.93 88888.00 2019-11-27 03:29:25.907 331 15642.23 392.94 53009.89 88888.00 2019-11-27 03:29:26.407 331 15642.18 392.92 53009.87 88888.00 2019-11-27 03:29:26.907 331 15642.16 392.90 53009.86 88888.00 2019-11-27 03:29:27.407 331 15642.19 392.89 53009.85 88888.00 2019-11-27 03:29:27.907 331 15642.18 392.89 53009.89 88888.00 2019-11-27 03:29:28.407 331 15642.15 392.84 53009.92 88888.00 2019-11-27 03:29:28.907 331 15642.16 392.80 53009.92 88888.00 2019-11-27 03:29:29.407 331 15642.17 392.82 53009.87 88888.00 2019-11-27 03:29:29.907 331 15642.14 392.80 53009.84 88888.00 2019-11-27 03:29:30.407 331 15642.13 392.82 53009.83 88888.00 2019-11-27 03:29:30.907 331 15642.13 392.84 53009.84 88888.00 2019-11-27 03:29:31.407 331 15642.13 392.83 53009.80 88888.00 2019-11-27 03:29:31.907 331 15642.13 392.86 53009.79 88888.00 2019-11-27 03:29:32.407 331 15642.09 392.85 53009.82 88888.00 2019-11-27 03:29:32.907 331 15642.09 392.86 53009.81 88888.00 2019-11-27 03:29:33.407 331 15642.09 392.85 53009.81 88888.00 2019-11-27 03:29:33.907 331 15642.15 392.85 53009.80 88888.00 2019-11-27 03:29:34.407 331 15642.15 392.90 53009.82 88888.00 2019-11-27 03:29:34.907 331 15642.14 392.88 53009.80 88888.00 2019-11-27 03:29:35.407 331 15642.04 392.83 53009.81 88888.00 2019-11-27 03:29:35.907 331 15642.06 392.89 53009.82 88888.00 2019-11-27 03:29:36.907 331 15642.04 392.84 53009.86 88888.00 2019-11-27 03:29:37.407 331 15642.04 392.82 53009.85 88888.00 2019-11-27 03:29:37.907 331 15642.06 392.84 53009.84 88888.00 2019-11-27 03:29:38.407 331 15642.05 392.83 53009.85 88888.00 2019-11-27 03:29:38.907 331 15642.07 392.85 53009.83 88888.00 2019-11-27 03:29:39.407 331 15642.06 392.89 53009.79 88888.00 2019-11-27 03:29:39.907 331 15642.05 392.92 53009.80 88888.00 2019-11-27 03:29:40.407 331 15642.11 392.92 53009.85 88888.00 2019-11-27 03:29:40.907 331 15642.11 392.90 53009.80 88888.00 2019-11-27 03:29:41.407 331 15642.10 392.88 53009.84 88888.00 2019-11-27 03:29:41.907 331 15642.11 392.88 53009.87 88888.00 2019-11-27 03:29:42.407 331 15642.13 392.88 53009.82 88888.00 2019-11-27 03:29:42.907 331 15642.08 392.92 53009.82 88888.00 2019-11-27 03:29:43.407 331 15642.06 392.91 53009.81 88888.00 2019-11-27 03:29:43.907 331 15642.02 392.92 53009.80 88888.00 2019-11-27 03:29:44.407 331 15642.04 392.94 53009.84 88888.00 2019-11-27 03:29:44.907 331 15642.01 392.92 53009.92 88888.00 2019-11-27 03:29:45.407 331 15642.06 392.93 53009.90 88888.00 2019-11-27 03:29:45.907 331 15642.05 392.92 53009.83 88888.00 2019-11-27 03:29:46.907 331 15642.10 392.98 53009.90 88888.00 2019-11-27 03:29:47.407 331 15642.11 392.94 53009.93 88888.00 2019-11-27 03:29:47.907 331 15642.11 392.93 53009.93 88888.00 2019-11-27 03:29:48.407 331 15642.06 392.91 53009.93 88888.00 2019-11-27 03:29:48.907 331 15642.01 392.94 53009.92 88888.00 2019-11-27 03:29:49.407 331 15642.00 392.94 53009.92 88888.00 2019-11-27 03:29:49.907 331 15642.06 392.95 53009.89 88888.00 2019-11-27 03:29:50.407 331 15642.01 392.93 53009.90 88888.00 2019-11-27 03:29:50.907 331 15641.98 392.92 53009.90 88888.00 2019-11-27 03:29:51.407 331 15641.99 392.94 53009.97 88888.00 2019-11-27 03:29:51.907 331 15641.97 392.97 53010.01 88888.00 2019-11-27 03:29:52.407 331 15641.95 392.97 53009.97 88888.00 2019-11-27 03:29:52.907 331 15641.96 392.94 53009.97 88888.00 2019-11-27 03:29:53.407 331 15641.97 392.93 53009.97 88888.00 2019-11-27 03:29:53.907 331 15642.01 392.95 53010.00 88888.00 2019-11-27 03:29:54.407 331 15641.99 392.93 53010.02 88888.00 2019-11-27 03:29:54.907 331 15641.95 392.89 53010.00 88888.00 2019-11-27 03:29:55.407 331 15641.96 392.94 53010.01 88888.00 2019-11-27 03:29:55.907 331 15641.92 392.94 53010.00 88888.00 2019-11-27 03:29:56.407 331 15641.91 392.97 53009.95 88888.00 2019-11-27 03:29:56.907 331 15641.91 392.94 53009.90 88888.00 2019-11-27 03:29:57.407 331 15641.92 392.95 53009.97 88888.00 2019-11-27 03:29:57.907 331 15641.90 392.97 53009.97 88888.00 2019-11-27 03:29:58.407 331 15641.93 392.98 53009.93 88888.00 2019-11-27 03:29:58.907 331 15641.93 392.97 53009.95 88888.00 2019-11-27 03:29:59.407 331 15641.96 392.95 53009.99 88888.00 2019-11-27 03:29:59.907 331 15641.93 392.95 53010.03 88888.00 2019-11-27 03:30:00.407 331 15641.91 392.95 53010.06 88888.00 2019-11-27 03:30:00.907 331 15641.90 392.98 53010.03 88888.00 2019-11-27 03:30:01.407 331 15641.89 392.99 53010.01 88888.00 2019-11-27 03:30:01.907 331 15641.86 393.03 53010.01 88888.00 2019-11-27 03:30:02.407 331 15641.89 392.97 53010.03 88888.00 2019-11-27 03:30:02.907 331 15641.90 392.94 53009.99 88888.00 2019-11-27 03:30:03.407 331 15641.89 392.94 53009.99 88888.00 2019-11-27 03:30:03.907 331 15641.87 392.97 53010.01 88888.00 2019-11-27 03:30:04.407 331 15641.90 392.98 53010.01 88888.00 2019-11-27 03:30:04.907 331 15641.91 392.97 53010.01 88888.00 2019-11-27 03:30:05.407 331 15641.90 392.95 53010.03 88888.00 2019-11-27 03:30:05.907 331 15641.87 392.98 53010.02 88888.00 2019-11-27 03:30:06.407 331 15641.88 393.00 53010.07 88888.00 2019-11-27 03:30:06.907 331 15641.88 392.99 53010.04 88888.00 2019-11-27 03:30:07.407 331 15641.88 393.03 53010.04 88888.00 2019-11-27 03:30:07.907 331 15641.86 393.02 53010.08 88888.00 2019-11-27 03:30:08.407 331 15641.83 393.02 53010.07 88888.00 2019-11-27 03:30:08.907 331 15641.80 393.03 53010.02 88888.00 2019-11-27 03:30:09.407 331 15641.80 393.03 53010.00 88888.00 2019-11-27 03:30:09.907 331 15641.84 393.07 53010.03 88888.00 2019-11-27 03:30:10.407 331 15641.82 393.07 53009.98 88888.00 2019-11-27 03:30:10.907 331 15641.86 393.03 53009.95 88888.00 2019-11-27 03:30:11.407 331 15641.86 393.02 53009.97 88888.00 2019-11-27 03:30:11.907 331 15641.79 393.08 53010.01 88888.00 2019-11-27 03:30:12.407 331 15641.83 393.10 53009.98 88888.00 2019-11-27 03:30:12.907 331 15641.86 393.09 53009.98 88888.00 2019-11-27 03:30:13.407 331 15641.88 393.05 53010.02 88888.00 2019-11-27 03:30:13.907 331 15641.88 393.03 53010.02 88888.00 2019-11-27 03:30:14.407 331 15641.88 393.05 53010.02 88888.00 2019-11-27 03:30:14.907 331 15641.87 393.03 53009.98 88888.00 2019-11-27 03:30:15.407 331 15641.87 392.97 53010.01 88888.00 2019-11-27 03:30:15.907 331 15641.84 392.95 53010.00 88888.00 2019-11-27 03:30:16.407 331 15641.80 392.95 53010.07 88888.00 2019-11-27 03:30:16.907 331 15641.81 392.97 53010.10 88888.00 2019-11-27 03:30:17.407 331 15641.81 393.06 53010.12 88888.00 2019-11-27 03:30:18.407 331 15641.87 393.08 53010.03 88888.00 2019-11-27 03:30:18.907 331 15641.79 393.03 53009.99 88888.00 2019-11-27 03:30:19.407 331 15641.80 393.09 53009.92 88888.00 2019-11-27 03:30:19.907 331 15641.79 393.06 53009.89 88888.00 2019-11-27 03:30:20.407 331 15641.78 393.00 53009.93 88888.00 2019-11-27 03:30:20.907 331 15641.81 393.03 53009.98 88888.00 2019-11-27 03:30:21.407 331 15641.87 393.08 53010.03 88888.00 2019-11-27 03:30:21.907 331 15641.87 393.06 53010.04 88888.00 2019-11-27 03:30:22.407 331 15641.83 393.05 53010.01 88888.00 2019-11-27 03:30:22.907 331 15641.77 393.02 53010.04 88888.00 2019-11-27 03:30:23.407 331 15641.80 393.06 53010.02 88888.00 2019-11-27 03:30:23.907 331 15641.81 393.07 53010.01 88888.00 2019-11-27 03:30:24.407 331 15641.79 393.08 53010.01 88888.00 2019-11-27 03:30:24.907 331 15641.82 393.10 53009.99 88888.00 2019-11-27 03:30:25.407 331 15641.79 393.07 53009.98 88888.00 2019-11-27 03:30:25.907 331 15641.82 393.06 53010.01 88888.00 2019-11-27 03:30:26.407 331 15641.83 393.08 53010.03 88888.00 2019-11-27 03:30:26.907 331 15641.87 393.10 53010.07 88888.00 2019-11-27 03:30:27.407 331 15641.83 393.07 53010.09 88888.00 2019-11-27 03:30:27.907 331 15641.83 393.01 53010.11 88888.00 2019-11-27 03:30:28.407 331 15641.80 393.06 53010.07 88888.00 2019-11-27 03:30:28.907 331 15641.81 393.10 53010.06 88888.00 2019-11-27 03:30:29.407 331 15641.80 393.09 53010.13 88888.00 2019-11-27 03:30:29.907 331 15641.81 393.09 53010.12 88888.00 2019-11-27 03:30:30.407 331 15641.77 393.09 53010.10 88888.00 2019-11-27 03:30:30.907 331 15641.79 393.08 53010.07 88888.00 2019-11-27 03:30:31.407 331 15641.79 393.06 53010.06 88888.00 2019-11-27 03:30:31.907 331 15641.78 393.05 53010.11 88888.00 2019-11-27 03:30:32.407 331 15641.80 393.06 53010.12 88888.00 2019-11-27 03:30:32.907 331 15641.82 393.03 53010.07 88888.00 2019-11-27 03:30:33.407 331 15641.80 393.03 53010.02 88888.00 2019-11-27 03:30:33.907 331 15641.80 393.05 53010.03 88888.00 2019-11-27 03:30:34.407 331 15641.82 393.05 53010.04 88888.00 2019-11-27 03:30:34.907 331 15641.83 393.07 53010.05 88888.00 2019-11-27 03:30:35.407 331 15641.82 393.07 53010.08 88888.00 2019-11-27 03:30:35.907 331 15641.83 393.08 53010.10 88888.00 2019-11-27 03:30:36.407 331 15641.79 393.09 53010.10 88888.00 2019-11-27 03:30:36.907 331 15641.79 393.05 53010.12 88888.00 2019-11-27 03:30:37.407 331 15641.81 393.03 53010.09 88888.00 2019-11-27 03:30:37.907 331 15641.79 393.02 53010.13 88888.00 2019-11-27 03:30:38.407 331 15641.77 393.03 53010.15 88888.00 2019-11-27 03:30:38.907 331 15641.81 393.03 53010.11 88888.00 2019-11-27 03:30:39.407 331 15641.82 393.02 53010.10 88888.00 2019-11-27 03:30:39.907 331 15641.79 393.06 53010.10 88888.00 2019-11-27 03:30:40.407 331 15641.77 393.03 53010.10 88888.00 2019-11-27 03:30:40.907 331 15641.79 393.05 53010.05 88888.00 2019-11-27 03:30:41.407 331 15641.77 393.08 53010.07 88888.00 2019-11-27 03:30:41.907 331 15641.75 393.08 53010.07 88888.00 2019-11-27 03:30:42.407 331 15641.81 393.07 53010.12 88888.00 2019-11-27 03:30:42.907 331 15641.80 393.11 53010.11 88888.00 2019-11-27 03:30:43.407 331 15641.78 393.14 53010.11 88888.00 2019-11-27 03:30:43.907 331 15641.77 393.14 53010.11 88888.00 2019-11-27 03:30:44.407 331 15641.78 393.10 53010.11 88888.00 2019-11-27 03:30:44.907 331 15641.80 393.08 53010.11 88888.00 2019-11-27 03:30:45.407 331 15641.79 393.11 53010.16 88888.00 2019-11-27 03:30:45.907 331 15641.78 393.07 53010.17 88888.00 2019-11-27 03:30:46.407 331 15641.78 393.03 53010.17 88888.00 2019-11-27 03:30:46.907 331 15641.79 393.07 53010.16 88888.00 2019-11-27 03:30:47.407 331 15641.80 393.09 53010.15 88888.00 2019-11-27 03:30:47.907 331 15641.80 393.09 53010.15 88888.00 2019-11-27 03:30:48.407 331 15641.81 393.09 53010.16 88888.00 2019-11-27 03:30:48.907 331 15641.82 393.10 53010.16 88888.00 2019-11-27 03:30:49.407 331 15641.80 393.15 53010.16 88888.00 2019-11-27 03:30:49.907 331 15641.82 393.12 53010.12 88888.00 2019-11-27 03:30:50.407 331 15641.81 393.11 53010.11 88888.00 2019-11-27 03:30:50.907 331 15641.77 393.06 53010.11 88888.00 2019-11-27 03:30:51.407 331 15641.78 393.06 53010.10 88888.00 2019-11-27 03:30:51.907 331 15641.74 393.08 53010.08 88888.00 2019-11-27 03:30:52.407 331 15641.78 393.07 53010.09 88888.00 2019-11-27 03:30:52.907 331 15641.77 393.06 53010.16 88888.00 2019-11-27 03:30:53.407 331 15641.78 393.07 53010.16 88888.00 2019-11-27 03:30:53.907 331 15641.75 393.09 53010.13 88888.00 2019-11-27 03:30:54.407 331 15641.75 393.11 53010.12 88888.00 2019-11-27 03:30:54.907 331 15641.75 393.12 53010.18 88888.00 2019-11-27 03:30:55.407 331 15641.75 393.12 53010.16 88888.00 2019-11-27 03:30:55.907 331 15641.74 393.12 53010.16 88888.00 2019-11-27 03:30:56.407 331 15641.74 393.08 53010.17 88888.00 2019-11-27 03:30:56.907 331 15641.73 393.11 53010.17 88888.00 2019-11-27 03:30:57.407 331 15641.74 393.14 53010.16 88888.00 2019-11-27 03:30:57.907 331 15641.75 393.16 53010.17 88888.00 2019-11-27 03:30:58.407 331 15641.72 393.14 53010.18 88888.00 2019-11-27 03:30:58.907 331 15641.71 393.11 53010.20 88888.00 2019-11-27 03:30:59.407 331 15641.70 393.09 53010.28 88888.00 2019-11-27 03:30:59.907 331 15641.71 393.11 53010.28 88888.00 2019-11-27 03:31:00.407 331 15641.75 393.11 53010.27 88888.00 2019-11-27 03:31:00.907 331 15641.78 393.12 53010.27 88888.00 2019-11-27 03:31:01.407 331 15641.73 393.11 53010.32 88888.00 2019-11-27 03:31:01.907 331 15641.71 393.09 53010.29 88888.00 2019-11-27 03:31:02.407 331 15641.72 393.07 53010.26 88888.00 2019-11-27 03:31:02.907 331 15641.71 393.09 53010.27 88888.00 2019-11-27 03:31:03.407 331 15641.68 393.11 53010.26 88888.00 2019-11-27 03:31:03.907 331 15641.65 393.12 53010.27 88888.00 2019-11-27 03:31:04.407 331 15641.64 393.14 53010.29 88888.00 2019-11-27 03:31:04.907 331 15641.63 393.10 53010.33 88888.00 2019-11-27 03:31:05.407 331 15641.63 393.11 53010.28 88888.00 2019-11-27 03:31:05.907 331 15641.56 393.11 53010.26 88888.00 2019-11-27 03:31:06.407 331 15641.55 393.09 53010.23 88888.00 2019-11-27 03:31:06.907 331 15641.56 393.05 53010.22 88888.00 2019-11-27 03:31:07.407 331 15641.60 393.06 53010.24 88888.00 2019-11-27 03:31:07.907 331 15641.60 393.07 53010.25 88888.00 2019-11-27 03:31:08.407 331 15641.61 393.07 53010.25 88888.00 2019-11-27 03:31:08.907 331 15641.59 393.10 53010.24 88888.00 2019-11-27 03:31:09.907 331 15641.61 393.08 53010.20 88888.00 2019-11-27 03:31:10.407 331 15641.60 393.10 53010.24 88888.00 2019-11-27 03:31:10.907 331 15641.61 393.10 53010.23 88888.00 2019-11-27 03:31:11.407 331 15641.59 393.10 53010.25 88888.00 2019-11-27 03:31:11.907 331 15641.59 393.08 53010.28 88888.00 2019-11-27 03:31:12.407 331 15641.58 393.07 53010.31 88888.00 2019-11-27 03:31:12.907 331 15641.61 393.09 53010.30 88888.00 2019-11-27 03:31:13.407 331 15641.62 393.08 53010.25 88888.00 2019-11-27 03:31:13.907 331 15641.62 393.07 53010.29 88888.00 2019-11-27 03:31:14.407 331 15641.61 393.09 53010.30 88888.00 2019-11-27 03:31:14.907 331 15641.59 393.11 53010.31 88888.00 2019-11-27 03:31:15.407 331 15641.58 393.12 53010.35 88888.00 2019-11-27 03:31:15.907 331 15641.62 393.09 53010.33 88888.00 2019-11-27 03:31:16.407 331 15641.64 393.09 53010.31 88888.00 2019-11-27 03:31:16.907 331 15641.61 393.11 53010.21 88888.00 2019-11-27 03:31:17.407 331 15641.62 393.15 53010.23 88888.00 2019-11-27 03:31:17.907 331 15641.60 393.16 53010.24 88888.00 2019-11-27 03:31:18.407 331 15641.59 393.17 53010.25 88888.00 2019-11-27 03:31:18.907 331 15641.55 393.19 53010.29 88888.00 2019-11-27 03:31:19.407 331 15641.58 393.16 53010.24 88888.00 2019-11-27 03:31:19.907 331 15641.56 393.16 53010.19 88888.00 2019-11-27 03:31:20.407 331 15641.60 393.14 53010.21 88888.00 2019-11-27 03:31:20.907 331 15641.59 393.12 53010.22 88888.00 2019-11-27 03:31:21.407 331 15641.55 393.14 53010.23 88888.00 2019-11-27 03:31:21.907 331 15641.55 393.14 53010.20 88888.00 2019-11-27 03:31:22.407 331 15641.56 393.11 53010.23 88888.00 2019-11-27 03:31:22.907 331 15641.59 393.14 53010.25 88888.00 2019-11-27 03:31:23.407 331 15641.60 393.16 53010.18 88888.00 2019-11-27 03:31:23.907 331 15641.60 393.16 53010.18 88888.00 2019-11-27 03:31:24.407 331 15641.56 393.15 53010.24 88888.00 2019-11-27 03:31:24.907 331 15641.52 393.11 53010.28 88888.00 2019-11-27 03:31:25.407 331 15641.51 393.11 53010.24 88888.00 2019-11-27 03:31:25.907 331 15641.54 393.11 53010.19 88888.00 2019-11-27 03:31:26.407 331 15641.52 393.11 53010.19 88888.00 2019-11-27 03:31:26.907 331 15641.53 393.09 53010.21 88888.00 2019-11-27 03:31:27.407 331 15641.49 393.14 53010.23 88888.00 2019-11-27 03:31:27.907 331 15641.47 393.14 53010.17 88888.00 2019-11-27 03:31:28.407 331 15641.46 393.15 53010.28 88888.00 2019-11-27 03:31:28.907 331 15641.47 393.14 53010.32 88888.00 2019-11-27 03:31:29.407 331 15641.45 393.10 53010.38 88888.00 2019-11-27 03:31:29.907 331 15641.47 393.10 53010.36 88888.00 2019-11-27 03:31:30.407 331 15641.50 393.11 53010.28 88888.00 2019-11-27 03:31:31.407 331 15641.44 393.08 53010.29 88888.00 2019-11-27 03:31:31.907 331 15641.42 393.10 53010.31 88888.00 2019-11-27 03:31:32.407 331 15641.43 393.14 53010.31 88888.00 2019-11-27 03:31:32.907 331 15641.49 393.15 53010.27 88888.00 2019-11-27 03:31:33.407 331 15641.51 393.17 53010.33 88888.00 2019-11-27 03:31:33.907 331 15641.50 393.16 53010.36 88888.00 2019-11-27 03:31:34.407 331 15641.49 393.12 53010.39 88888.00 2019-11-27 03:31:34.907 331 15641.50 393.09 53010.41 88888.00 2019-11-27 03:31:35.407 331 15641.51 393.10 53010.42 88888.00 2019-11-27 03:31:35.907 331 15641.50 393.12 53010.43 88888.00 2019-11-27 03:31:36.407 331 15641.49 393.14 53010.42 88888.00 2019-11-27 03:31:36.907 331 15641.46 393.18 53010.41 88888.00 2019-11-27 03:31:37.407 331 15641.49 393.20 53010.38 88888.00 2019-11-27 03:31:37.907 331 15641.46 393.20 53010.33 88888.00 2019-11-27 03:31:38.407 331 15641.45 393.16 53010.38 88888.00 2019-11-27 03:31:38.907 331 15641.46 393.15 53010.37 88888.00 2019-11-27 03:31:39.407 331 15641.44 393.15 53010.36 88888.00 2019-11-27 03:31:39.907 331 15641.45 393.17 53010.35 88888.00 2019-11-27 03:31:40.407 331 15641.49 393.20 53010.41 88888.00 2019-11-27 03:31:41.407 331 15641.45 393.21 53010.39 88888.00 2019-11-27 03:31:41.907 331 15641.44 393.19 53010.42 88888.00 2019-11-27 03:31:42.407 331 15641.52 393.20 53010.44 88888.00 2019-11-27 03:31:42.907 331 15641.51 393.21 53010.46 88888.00 2019-11-27 03:31:43.407 331 15641.50 393.18 53010.48 88888.00 2019-11-27 03:31:43.907 331 15641.47 393.18 53010.49 88888.00 2019-11-27 03:31:44.407 331 15641.43 393.18 53010.46 88888.00 2019-11-27 03:31:44.907 331 15641.45 393.15 53010.41 88888.00 2019-11-27 03:31:45.407 331 15641.46 393.11 53010.40 88888.00 2019-11-27 03:31:45.907 331 15641.46 393.16 53010.42 88888.00 2019-11-27 03:31:46.407 331 15641.47 393.21 53010.44 88888.00 2019-11-27 03:31:46.907 331 15641.49 393.21 53010.44 88888.00 2019-11-27 03:31:47.407 331 15641.50 393.17 53010.44 88888.00 2019-11-27 03:31:47.907 331 15641.49 393.16 53010.44 88888.00 2019-11-27 03:31:48.407 331 15641.44 393.21 53010.51 88888.00 2019-11-27 03:31:48.907 331 15641.41 393.20 53010.49 88888.00 2019-11-27 03:31:49.407 331 15641.42 393.21 53010.48 88888.00 2019-11-27 03:31:49.907 331 15641.36 393.23 53010.50 88888.00 2019-11-27 03:31:50.407 331 15641.35 393.25 53010.49 88888.00 2019-11-27 03:31:50.907 331 15641.37 393.27 53010.52 88888.00 2019-11-27 03:31:51.407 331 15641.42 393.28 53010.51 88888.00 2019-11-27 03:31:51.907 331 15641.45 393.31 53010.53 88888.00 2019-11-27 03:31:52.407 331 15641.43 393.33 53010.58 88888.00 2019-11-27 03:31:52.907 331 15641.44 393.28 53010.62 88888.00 2019-11-27 03:31:53.407 331 15641.42 393.26 53010.61 88888.00 2019-11-27 03:31:53.907 331 15641.40 393.24 53010.55 88888.00 2019-11-27 03:31:54.407 331 15641.44 393.21 53010.51 88888.00 2019-11-27 03:31:54.907 331 15641.45 393.20 53010.49 88888.00 2019-11-27 03:31:55.407 331 15641.44 393.24 53010.51 88888.00 2019-11-27 03:31:55.907 331 15641.44 393.27 53010.56 88888.00 2019-11-27 03:31:56.407 331 15641.45 393.27 53010.57 88888.00 2019-11-27 03:31:56.907 331 15641.45 393.31 53010.57 88888.00 2019-11-27 03:31:57.407 331 15641.43 393.37 53010.56 88888.00 2019-11-27 03:31:57.907 331 15641.44 393.34 53010.61 88888.00 2019-11-27 03:31:58.407 331 15641.41 393.33 53010.58 88888.00 2019-11-27 03:31:58.907 331 15641.40 393.29 53010.56 88888.00 2019-11-27 03:31:59.407 331 15641.43 393.34 53010.58 88888.00 2019-11-27 03:31:59.907 331 15641.38 393.36 53010.63 88888.00 2019-11-27 03:32:00.407 331 15641.37 393.38 53010.65 88888.00 2019-11-27 03:32:00.907 331 15641.43 393.38 53010.66 88888.00 2019-11-27 03:32:01.407 331 15641.45 393.38 53010.63 88888.00 2019-11-27 03:32:01.907 331 15641.50 393.38 53010.66 88888.00 2019-11-27 03:32:02.407 331 15641.49 393.34 53010.68 88888.00 2019-11-27 03:32:02.907 331 15641.51 393.37 53010.69 88888.00 2019-11-27 03:32:03.407 331 15641.47 393.40 53010.65 88888.00 2019-11-27 03:32:03.907 331 15641.47 393.41 53010.66 88888.00 2019-11-27 03:32:04.407 331 15641.52 393.43 53010.64 88888.00 2019-11-27 03:32:04.907 331 15641.52 393.41 53010.60 88888.00 2019-11-27 03:32:05.407 331 15641.47 393.41 53010.58 88888.00 2019-11-27 03:32:05.907 331 15641.44 393.43 53010.55 88888.00 2019-11-27 03:32:06.407 331 15641.42 393.45 53010.56 88888.00 2019-11-27 03:32:06.907 331 15641.42 393.49 53010.58 88888.00 2019-11-27 03:32:07.407 331 15641.43 393.51 53010.62 88888.00 2019-11-27 03:32:07.907 331 15641.41 393.46 53010.61 88888.00 2019-11-27 03:32:08.407 331 15641.40 393.38 53010.57 88888.00 2019-11-27 03:32:08.907 331 15641.40 393.38 53010.61 88888.00 2019-11-27 03:32:09.407 331 15641.41 393.44 53010.61 88888.00 2019-11-27 03:32:09.907 331 15641.37 393.44 53010.60 88888.00 2019-11-27 03:32:10.407 331 15641.35 393.45 53010.62 88888.00 2019-11-27 03:32:10.907 331 15641.36 393.45 53010.67 88888.00 2019-11-27 03:32:11.407 331 15641.35 393.42 53010.70 88888.00 2019-11-27 03:32:11.907 331 15641.38 393.38 53010.68 88888.00 2019-11-27 03:32:12.407 331 15641.41 393.43 53010.64 88888.00 2019-11-27 03:32:12.907 331 15641.38 393.45 53010.61 88888.00 2019-11-27 03:32:13.407 331 15641.32 393.50 53010.60 88888.00 2019-11-27 03:32:13.907 331 15641.35 393.50 53010.65 88888.00 2019-11-27 03:32:14.407 331 15641.36 393.45 53010.67 88888.00 2019-11-27 03:32:14.907 331 15641.37 393.48 53010.69 88888.00 2019-11-27 03:32:15.407 331 15641.34 393.51 53010.70 88888.00 2019-11-27 03:32:15.907 331 15641.37 393.45 53010.72 88888.00 2019-11-27 03:32:16.407 331 15641.42 393.48 53010.76 88888.00 2019-11-27 03:32:16.907 331 15641.43 393.50 53010.75 88888.00 2019-11-27 03:32:17.407 331 15641.40 393.49 53010.71 88888.00 2019-11-27 03:32:17.907 331 15641.35 393.52 53010.75 88888.00 2019-11-27 03:32:18.407 331 15641.34 393.58 53010.79 88888.00 2019-11-27 03:32:18.907 331 15641.32 393.58 53010.80 88888.00 2019-11-27 03:32:19.407 331 15641.32 393.57 53010.80 88888.00 2019-11-27 03:32:19.907 331 15641.36 393.63 53010.80 88888.00 2019-11-27 03:32:20.407 331 15641.38 393.64 53010.84 88888.00 2019-11-27 03:32:20.907 331 15641.40 393.62 53010.85 88888.00 2019-11-27 03:32:21.407 331 15641.38 393.63 53010.86 88888.00 2019-11-27 03:32:21.907 331 15641.38 393.66 53010.85 88888.00 2019-11-27 03:32:22.907 331 15641.33 393.63 53010.84 88888.00 2019-11-27 03:32:23.407 331 15641.32 393.64 53010.92 88888.00 2019-11-27 03:32:23.907 331 15641.29 393.68 53010.91 88888.00 2019-11-27 03:32:24.407 331 15641.33 393.68 53010.88 88888.00 2019-11-27 03:32:24.907 331 15641.34 393.63 53010.91 88888.00 2019-11-27 03:32:25.407 331 15641.32 393.63 53010.93 88888.00 2019-11-27 03:32:25.907 331 15641.29 393.64 53010.90 88888.00 2019-11-27 03:32:26.407 331 15641.26 393.66 53010.92 88888.00 2019-11-27 03:32:26.907 331 15641.27 393.69 53011.00 88888.00 2019-11-27 03:32:27.407 331 15641.26 393.71 53010.97 88888.00 2019-11-27 03:32:27.907 331 15641.28 393.69 53010.95 88888.00 2019-11-27 03:32:28.407 331 15641.32 393.63 53010.96 88888.00 2019-11-27 03:32:28.907 331 15641.34 393.58 53010.89 88888.00 2019-11-27 03:32:29.407 331 15641.31 393.64 53010.92 88888.00 2019-11-27 03:32:29.907 331 15641.27 393.68 53010.91 88888.00 2019-11-27 03:32:30.407 331 15641.26 393.67 53010.90 88888.00 2019-11-27 03:32:30.907 331 15641.26 393.66 53010.96 88888.00 2019-11-27 03:32:31.407 331 15641.25 393.72 53010.95 88888.00 2019-11-27 03:32:31.907 331 15641.22 393.75 53010.95 88888.00 2019-11-27 03:32:32.407 331 15641.16 393.76 53010.91 88888.00 2019-11-27 03:32:32.907 331 15641.13 393.76 53010.91 88888.00 2019-11-27 03:32:33.407 331 15641.10 393.78 53010.97 88888.00 2019-11-27 03:32:33.907 331 15641.14 393.79 53010.95 88888.00 2019-11-27 03:32:34.407 331 15641.16 393.81 53010.96 88888.00 2019-11-27 03:32:34.907 331 15641.17 393.81 53010.93 88888.00 2019-11-27 03:32:35.407 331 15641.19 393.76 53010.91 88888.00 2019-11-27 03:32:35.907 331 15641.16 393.71 53010.91 88888.00 2019-11-27 03:32:36.407 331 15641.10 393.75 53010.92 88888.00 2019-11-27 03:32:36.907 331 15641.10 393.77 53010.95 88888.00 2019-11-27 03:32:37.407 331 15641.13 393.83 53010.97 88888.00 2019-11-27 03:32:37.907 331 15641.13 393.81 53010.97 88888.00 2019-11-27 03:32:38.407 331 15641.17 393.78 53010.98 88888.00 2019-11-27 03:32:38.907 331 15641.20 393.78 53011.03 88888.00 2019-11-27 03:32:39.407 331 15641.19 393.80 53011.05 88888.00 2019-11-27 03:32:39.907 331 15641.16 393.84 53011.07 88888.00 2019-11-27 03:32:40.407 331 15641.16 393.84 53011.09 88888.00 2019-11-27 03:32:40.907 331 15641.15 393.81 53011.10 88888.00 2019-11-27 03:32:41.407 331 15641.18 393.83 53011.07 88888.00 2019-11-27 03:32:41.907 331 15641.15 393.87 53011.07 88888.00 2019-11-27 03:32:42.407 331 15641.09 393.87 53011.07 88888.00 2019-11-27 03:32:42.907 331 15641.08 393.86 53011.09 88888.00 2019-11-27 03:32:43.407 331 15641.05 393.88 53011.08 88888.00 2019-11-27 03:32:43.907 331 15641.05 393.92 53011.04 88888.00 2019-11-27 03:32:44.407 331 15641.07 393.85 53011.10 88888.00 2019-11-27 03:32:44.907 331 15641.10 393.79 53011.13 88888.00 2019-11-27 03:32:45.407 331 15641.07 393.85 53011.12 88888.00 2019-11-27 03:32:45.907 331 15641.08 393.93 53011.16 88888.00 2019-11-27 03:32:46.407 331 15641.07 393.94 53011.13 88888.00 2019-11-27 03:32:46.907 331 15641.04 393.93 53011.14 88888.00 2019-11-27 03:32:47.407 331 15641.05 393.98 53011.12 88888.00 2019-11-27 03:32:47.907 331 15641.04 393.97 53011.12 88888.00 2019-11-27 03:32:48.407 331 15641.04 393.94 53011.14 88888.00 2019-11-27 03:32:48.907 331 15641.02 393.95 53011.17 88888.00 2019-11-27 03:32:49.407 331 15641.00 393.94 53011.23 88888.00 2019-11-27 03:32:49.907 331 15641.00 393.92 53011.25 88888.00 2019-11-27 03:32:50.407 331 15640.98 393.95 53011.24 88888.00 2019-11-27 03:32:50.907 331 15640.97 393.98 53011.23 88888.00 2019-11-27 03:32:51.407 331 15640.99 393.94 53011.18 88888.00 2019-11-27 03:32:51.907 331 15640.99 393.90 53011.16 88888.00 2019-11-27 03:32:52.407 331 15641.00 393.98 53011.22 88888.00 2019-11-27 03:32:52.907 331 15640.98 393.97 53011.21 88888.00 2019-11-27 03:32:53.407 331 15640.91 393.95 53011.22 88888.00 2019-11-27 03:32:53.907 331 15640.91 393.98 53011.19 88888.00 2019-11-27 03:32:54.407 331 15640.92 394.00 53011.18 88888.00 2019-11-27 03:32:54.907 331 15640.91 394.02 53011.21 88888.00 2019-11-27 03:32:55.407 331 15640.89 394.04 53011.25 88888.00 2019-11-27 03:32:55.907 331 15640.89 394.09 53011.24 88888.00 2019-11-27 03:32:56.407 331 15640.86 394.06 53011.21 88888.00 2019-11-27 03:32:56.907 331 15640.89 394.05 53011.26 88888.00 2019-11-27 03:32:57.407 331 15640.89 394.09 53011.25 88888.00 2019-11-27 03:32:57.907 331 15640.95 394.07 53011.24 88888.00 2019-11-27 03:32:58.407 331 15640.91 394.03 53011.21 88888.00 2019-11-27 03:32:58.907 331 15640.84 394.03 53011.18 88888.00 2019-11-27 03:32:59.407 331 15640.84 394.04 53011.20 88888.00 2019-11-27 03:32:59.907 331 15640.80 394.07 53011.20 88888.00 2019-11-27 03:33:00.407 331 15640.82 394.10 53011.22 88888.00 2019-11-27 03:33:00.907 331 15640.83 394.12 53011.22 88888.00 2019-11-27 03:33:01.407 331 15640.78 394.13 53011.23 88888.00 2019-11-27 03:33:01.907 331 15640.80 394.15 53011.25 88888.00 2019-11-27 03:33:02.407 331 15640.79 394.19 53011.25 88888.00 2019-11-27 03:33:02.907 331 15640.82 394.19 53011.24 88888.00 2019-11-27 03:33:03.407 331 15640.80 394.16 53011.22 88888.00 2019-11-27 03:33:04.408 331 15640.73 394.21 53011.23 88888.00 2019-11-27 03:33:04.908 331 15640.74 394.23 53011.21 88888.00 2019-11-27 03:33:05.408 331 15640.73 394.22 53011.20 88888.00 2019-11-27 03:33:05.908 331 15640.72 394.27 53011.27 88888.00 2019-11-27 03:33:06.408 331 15640.73 394.28 53011.33 88888.00 2019-11-27 03:33:06.908 331 15640.77 394.26 53011.32 88888.00 2019-11-27 03:33:07.408 331 15640.74 394.24 53011.30 88888.00 2019-11-27 03:33:07.908 331 15640.71 394.26 53011.33 88888.00 2019-11-27 03:33:08.408 331 15640.70 394.30 53011.41 88888.00 2019-11-27 03:33:08.908 331 15640.72 394.30 53011.37 88888.00 2019-11-27 03:33:09.408 331 15640.68 394.31 53011.31 88888.00 2019-11-27 03:33:09.908 331 15640.69 394.33 53011.32 88888.00 2019-11-27 03:33:10.408 331 15640.72 394.37 53011.31 88888.00 2019-11-27 03:33:10.908 331 15640.69 394.37 53011.31 88888.00 2019-11-27 03:33:11.408 331 15640.68 394.37 53011.32 88888.00 2019-11-27 03:33:11.908 331 15640.69 394.38 53011.32 88888.00 2019-11-27 03:33:12.408 331 15640.69 394.39 53011.34 88888.00 2019-11-27 03:33:12.908 331 15640.71 394.39 53011.40 88888.00 2019-11-27 03:33:13.408 331 15640.71 394.38 53011.40 88888.00 2019-11-27 03:33:13.908 331 15640.69 394.37 53011.38 88888.00 2019-11-27 03:33:14.408 331 15640.68 394.30 53011.36 88888.00 2019-11-27 03:33:14.908 331 15640.62 394.37 53011.38 88888.00 2019-11-27 03:33:15.408 331 15640.66 394.44 53011.38 88888.00 2019-11-27 03:33:15.908 331 15640.70 394.44 53011.41 88888.00 2019-11-27 03:33:16.408 331 15640.72 394.47 53011.37 88888.00 2019-11-27 03:33:16.908 331 15640.71 394.53 53011.28 88888.00 2019-11-27 03:33:17.408 331 15640.65 394.53 53011.29 88888.00 2019-11-27 03:33:17.908 331 15640.69 394.57 53011.32 88888.00 2019-11-27 03:33:18.408 331 15640.73 394.56 53011.30 88888.00 2019-11-27 03:33:18.908 331 15640.74 394.53 53011.29 88888.00 2019-11-27 03:33:19.408 331 15640.74 394.49 53011.30 88888.00 2019-11-27 03:33:19.908 331 15640.70 394.52 53011.31 88888.00 2019-11-27 03:33:20.408 331 15640.65 394.54 53011.30 88888.00 2019-11-27 03:33:20.908 331 15640.62 394.48 53011.27 88888.00 2019-11-27 03:33:21.408 331 15640.63 394.49 53011.28 88888.00 2019-11-27 03:33:21.908 331 15640.66 394.52 53011.24 88888.00 2019-11-27 03:33:22.408 331 15640.71 394.54 53011.23 88888.00 2019-11-27 03:33:22.908 331 15640.73 394.56 53011.17 88888.00 2019-11-27 03:33:23.408 331 15640.69 394.55 53011.18 88888.00 2019-11-27 03:33:23.908 331 15640.70 394.57 53011.20 88888.00 2019-11-27 03:33:24.408 331 15640.68 394.58 53011.19 88888.00 2019-11-27 03:33:24.908 331 15640.68 394.58 53011.20 88888.00 2019-11-27 03:33:25.408 331 15640.70 394.57 53011.24 88888.00 2019-11-27 03:33:25.908 331 15640.69 394.59 53011.27 88888.00 2019-11-27 03:33:26.408 331 15640.70 394.65 53011.22 88888.00 2019-11-27 03:33:26.908 331 15640.70 394.64 53011.27 88888.00 2019-11-27 03:33:27.408 331 15640.70 394.63 53011.25 88888.00 2019-11-27 03:33:27.908 331 15640.65 394.63 53011.29 88888.00 2019-11-27 03:33:28.408 331 15640.70 394.63 53011.33 88888.00 2019-11-27 03:33:28.908 331 15640.71 394.64 53011.30 88888.00 2019-11-27 03:33:29.408 331 15640.74 394.62 53011.26 88888.00 2019-11-27 03:33:29.908 331 15640.74 394.63 53011.28 88888.00 2019-11-27 03:33:30.408 331 15640.70 394.61 53011.29 88888.00 2019-11-27 03:33:30.908 331 15640.72 394.63 53011.32 88888.00 2019-11-27 03:33:31.408 331 15640.70 394.63 53011.27 88888.00 2019-11-27 03:33:31.908 331 15640.71 394.61 53011.23 88888.00 2019-11-27 03:33:32.408 331 15640.68 394.64 53011.26 88888.00 2019-11-27 03:33:32.908 331 15640.68 394.67 53011.27 88888.00 2019-11-27 03:33:33.408 331 15640.65 394.66 53011.25 88888.00 2019-11-27 03:33:33.908 331 15640.66 394.64 53011.24 88888.00 2019-11-27 03:33:34.408 331 15640.70 394.65 53011.21 88888.00 2019-11-27 03:33:34.908 331 15640.73 394.71 53011.17 88888.00 2019-11-27 03:33:35.408 331 15640.71 394.71 53011.21 88888.00 2019-11-27 03:33:35.908 331 15640.69 394.70 53011.28 88888.00 2019-11-27 03:33:36.408 331 15640.71 394.69 53011.25 88888.00 2019-11-27 03:33:36.908 331 15640.73 394.65 53011.26 88888.00 2019-11-27 03:33:37.408 331 15640.74 394.67 53011.29 88888.00 2019-11-27 03:33:37.908 331 15640.71 394.67 53011.36 88888.00 2019-11-27 03:33:38.408 331 15640.71 394.67 53011.33 88888.00 2019-11-27 03:33:38.908 331 15640.74 394.72 53011.30 88888.00 2019-11-27 03:33:39.408 331 15640.77 394.72 53011.34 88888.00 2019-11-27 03:33:39.908 331 15640.80 394.75 53011.34 88888.00 2019-11-27 03:33:40.408 331 15640.81 394.75 53011.33 88888.00 2019-11-27 03:33:40.908 331 15640.80 394.75 53011.31 88888.00 2019-11-27 03:33:41.408 331 15640.83 394.78 53011.26 88888.00 2019-11-27 03:33:41.908 331 15640.80 394.76 53011.27 88888.00 2019-11-27 03:33:42.408 331 15640.81 394.74 53011.27 88888.00 2019-11-27 03:33:42.908 331 15640.78 394.75 53011.30 88888.00 2019-11-27 03:33:43.408 331 15640.78 394.72 53011.32 88888.00 2019-11-27 03:33:43.908 331 15640.82 394.73 53011.32 88888.00 2019-11-27 03:33:44.408 331 15640.81 394.75 53011.31 88888.00 2019-11-27 03:33:44.908 331 15640.82 394.74 53011.33 88888.00 2019-11-27 03:33:45.408 331 15640.80 394.72 53011.30 88888.00 2019-11-27 03:33:45.908 331 15640.77 394.74 53011.26 88888.00 2019-11-27 03:33:46.408 331 15640.79 394.78 53011.23 88888.00 2019-11-27 03:33:46.908 331 15640.83 394.79 53011.23 88888.00 2019-11-27 03:33:47.408 331 15640.83 394.75 53011.27 88888.00 2019-11-27 03:33:47.908 331 15640.80 394.79 53011.26 88888.00 2019-11-27 03:33:48.408 331 15640.82 394.82 53011.25 88888.00 2019-11-27 03:33:48.908 331 15640.83 394.83 53011.23 88888.00 2019-11-27 03:33:49.408 331 15640.83 394.79 53011.24 88888.00 2019-11-27 03:33:49.908 331 15640.84 394.75 53011.28 88888.00 2019-11-27 03:33:50.408 331 15640.87 394.80 53011.32 88888.00 2019-11-27 03:33:50.908 331 15640.82 394.82 53011.32 88888.00 2019-11-27 03:33:51.408 331 15640.83 394.80 53011.31 88888.00 2019-11-27 03:33:51.908 331 15640.87 394.80 53011.33 88888.00 2019-11-27 03:33:52.408 331 15640.88 394.83 53011.33 88888.00 2019-11-27 03:33:52.908 331 15640.87 394.84 53011.34 88888.00 2019-11-27 03:33:53.408 331 15640.91 394.83 53011.33 88888.00 2019-11-27 03:33:53.908 331 15640.88 394.81 53011.34 88888.00 2019-11-27 03:33:54.408 331 15640.87 394.79 53011.32 88888.00 2019-11-27 03:33:54.908 331 15640.92 394.81 53011.33 88888.00 2019-11-27 03:33:55.408 331 15640.90 394.83 53011.34 88888.00 2019-11-27 03:33:55.908 331 15640.83 394.81 53011.31 88888.00 2019-11-27 03:33:56.408 331 15640.83 394.82 53011.33 88888.00 2019-11-27 03:33:56.908 331 15640.84 394.83 53011.37 88888.00 2019-11-27 03:33:57.408 331 15640.88 394.84 53011.33 88888.00 2019-11-27 03:33:57.908 331 15640.84 394.82 53011.36 88888.00 2019-11-27 03:33:58.408 331 15640.87 394.82 53011.40 88888.00 2019-11-27 03:33:58.908 331 15640.86 394.84 53011.41 88888.00 2019-11-27 03:33:59.408 331 15640.83 394.88 53011.44 88888.00 2019-11-27 03:33:59.908 331 15640.84 394.89 53011.47 88888.00 2019-11-27 03:34:00.408 331 15640.88 394.89 53011.44 88888.00 2019-11-27 03:34:00.908 331 15640.90 394.90 53011.47 88888.00 2019-11-27 03:34:01.408 331 15640.89 394.85 53011.45 88888.00 2019-11-27 03:34:01.908 331 15640.89 394.83 53011.40 88888.00 2019-11-27 03:34:02.408 331 15640.88 394.82 53011.33 88888.00 2019-11-27 03:34:02.908 331 15640.90 394.83 53011.37 88888.00 2019-11-27 03:34:03.408 331 15640.90 394.84 53011.40 88888.00 2019-11-27 03:34:03.908 331 15640.91 394.82 53011.39 88888.00 2019-11-27 03:34:04.408 331 15640.87 394.81 53011.39 88888.00 2019-11-27 03:34:04.908 331 15640.88 394.82 53011.33 88888.00 2019-11-27 03:34:05.408 331 15640.93 394.87 53011.36 88888.00 2019-11-27 03:34:05.908 331 15640.97 394.87 53011.39 88888.00 2019-11-27 03:34:06.408 331 15640.93 394.89 53011.41 88888.00 2019-11-27 03:34:06.908 331 15640.86 394.88 53011.37 88888.00 2019-11-27 03:34:07.408 331 15640.88 394.87 53011.36 88888.00 2019-11-27 03:34:07.908 331 15640.89 394.89 53011.36 88888.00 2019-11-27 03:34:08.408 331 15640.86 394.88 53011.36 88888.00 2019-11-27 03:34:08.908 331 15640.84 394.92 53011.36 88888.00 2019-11-27 03:34:09.408 331 15640.82 394.93 53011.36 88888.00 2019-11-27 03:34:09.908 331 15640.80 394.95 53011.37 88888.00 2019-11-27 03:34:10.408 331 15640.82 394.96 53011.42 88888.00 2019-11-27 03:34:10.908 331 15640.81 394.92 53011.45 88888.00 2019-11-27 03:34:11.408 331 15640.79 394.93 53011.45 88888.00 2019-11-27 03:34:11.908 331 15640.75 394.93 53011.46 88888.00 2019-11-27 03:34:12.408 331 15640.80 394.90 53011.46 88888.00 2019-11-27 03:34:12.908 331 15640.86 394.89 53011.48 88888.00 2019-11-27 03:34:13.408 331 15640.81 394.92 53011.49 88888.00 2019-11-27 03:34:13.908 331 15640.81 394.96 53011.47 88888.00 2019-11-27 03:34:14.408 331 15640.82 394.95 53011.44 88888.00 2019-11-27 03:34:14.908 331 15640.83 394.95 53011.42 88888.00 2019-11-27 03:34:15.408 331 15640.86 394.96 53011.40 88888.00 2019-11-27 03:34:15.908 331 15640.83 394.97 53011.40 88888.00 2019-11-27 03:34:16.408 331 15640.83 394.98 53011.42 88888.00 2019-11-27 03:34:17.408 331 15640.82 394.97 53011.37 88888.00 2019-11-27 03:34:17.908 331 15640.82 394.96 53011.34 88888.00 2019-11-27 03:34:18.408 331 15640.80 394.96 53011.42 88888.00 2019-11-27 03:34:18.908 331 15640.79 394.97 53011.42 88888.00 2019-11-27 03:34:19.408 331 15640.84 394.93 53011.42 88888.00 2019-11-27 03:34:19.908 331 15640.86 394.95 53011.44 88888.00 2019-11-27 03:34:20.408 331 15640.80 394.95 53011.46 88888.00 2019-11-27 03:34:20.908 331 15640.75 394.92 53011.41 88888.00 2019-11-27 03:34:21.408 331 15640.74 394.95 53011.45 88888.00 2019-11-27 03:34:21.908 331 15640.77 395.01 53011.44 88888.00 2019-11-27 03:34:22.408 331 15640.75 395.02 53011.42 88888.00 2019-11-27 03:34:22.908 331 15640.80 395.01 53011.40 88888.00 2019-11-27 03:34:23.408 331 15640.84 395.02 53011.42 88888.00 2019-11-27 03:34:23.908 331 15640.84 395.05 53011.39 88888.00 2019-11-27 03:34:24.408 331 15640.78 395.06 53011.41 88888.00 2019-11-27 03:34:24.908 331 15640.72 395.05 53011.46 88888.00 2019-11-27 03:34:25.408 331 15640.78 395.06 53011.46 88888.00 2019-11-27 03:34:25.908 331 15640.77 395.07 53011.42 88888.00 2019-11-27 03:34:26.408 331 15640.81 395.10 53011.41 88888.00 2019-11-27 03:34:26.908 331 15640.82 395.21 53011.38 88888.00 2019-11-27 03:34:27.408 331 15640.78 395.21 53011.43 88888.00 2019-11-27 03:34:27.908 331 15640.78 395.10 53011.46 88888.00 2019-11-27 03:34:28.408 331 15640.74 395.08 53011.49 88888.00 2019-11-27 03:34:28.908 331 15640.72 395.11 53011.45 88888.00 2019-11-27 03:34:29.408 331 15640.77 395.09 53011.42 88888.00 2019-11-27 03:34:29.908 331 15640.82 395.07 53011.45 88888.00 2019-11-27 03:34:30.408 331 15640.79 395.07 53011.47 88888.00 2019-11-27 03:34:30.908 331 15640.78 395.02 53011.47 88888.00 2019-11-27 03:34:31.408 331 15640.79 395.00 53011.42 88888.00 2019-11-27 03:34:31.908 331 15640.80 395.05 53011.46 88888.00 2019-11-27 03:34:32.408 331 15640.86 395.06 53011.45 88888.00 2019-11-27 03:34:32.908 331 15640.81 395.09 53011.47 88888.00 2019-11-27 03:34:33.408 331 15640.80 395.09 53011.46 88888.00 2019-11-27 03:34:33.908 331 15640.82 395.06 53011.47 88888.00 2019-11-27 03:34:34.408 331 15640.83 395.07 53011.45 88888.00 2019-11-27 03:34:34.908 331 15640.84 395.07 53011.46 88888.00 2019-11-27 03:34:35.408 331 15640.84 395.10 53011.48 88888.00 2019-11-27 03:34:35.908 331 15640.83 395.08 53011.52 88888.00 2019-11-27 03:34:36.408 331 15640.83 395.08 53011.49 88888.00 2019-11-27 03:34:36.908 331 15640.86 395.07 53011.49 88888.00 2019-11-27 03:34:37.408 331 15640.88 395.08 53011.49 88888.00 2019-11-27 03:34:37.908 331 15640.83 395.07 53011.48 88888.00 2019-11-27 03:34:38.408 331 15640.83 395.04 53011.50 88888.00 2019-11-27 03:34:38.908 331 15640.77 395.06 53011.57 88888.00 2019-11-27 03:34:39.408 331 15640.74 395.09 53011.58 88888.00 2019-11-27 03:34:39.908 331 15640.79 395.09 53011.60 88888.00 2019-11-27 03:34:40.408 331 15640.75 395.08 53011.56 88888.00 2019-11-27 03:34:40.908 331 15640.77 395.09 53011.51 88888.00 2019-11-27 03:34:41.408 331 15640.84 395.11 53011.51 88888.00 2019-11-27 03:34:41.908 331 15640.84 395.02 53011.52 88888.00 2019-11-27 03:34:42.408 331 15640.82 394.99 53011.50 88888.00 2019-11-27 03:34:42.908 331 15640.79 395.11 53011.52 88888.00 2019-11-27 03:34:43.408 331 15640.79 395.13 53011.58 88888.00 2019-11-27 03:34:43.908 331 15640.80 395.13 53011.58 88888.00 2019-11-27 03:34:44.408 331 15640.82 395.14 53011.58 88888.00 2019-11-27 03:34:44.908 331 15640.81 395.14 53011.54 88888.00 2019-11-27 03:34:45.408 331 15640.83 395.15 53011.56 88888.00 2019-11-27 03:34:45.908 331 15640.83 395.18 53011.59 88888.00 2019-11-27 03:34:46.408 331 15640.82 395.16 53011.61 88888.00 2019-11-27 03:34:46.908 331 15640.81 395.18 53011.60 88888.00 2019-11-27 03:34:47.408 331 15640.83 395.14 53011.57 88888.00 2019-11-27 03:34:47.908 331 15640.77 395.13 53011.48 88888.00 2019-11-27 03:34:48.908 331 15640.75 395.19 53011.41 88888.00 2019-11-27 03:34:49.408 331 15640.70 395.22 53011.47 88888.00 2019-11-27 03:34:49.908 331 15640.71 395.17 53011.53 88888.00 2019-11-27 03:34:50.408 331 15640.79 395.16 53011.56 88888.00 2019-11-27 03:34:50.908 331 15640.78 395.17 53011.54 88888.00 2019-11-27 03:34:51.408 331 15640.68 395.21 53011.50 88888.00 2019-11-27 03:34:51.908 331 15640.71 395.22 53011.54 88888.00 2019-11-27 03:34:52.408 331 15640.73 395.19 53011.59 88888.00 2019-11-27 03:34:52.908 331 15640.78 395.15 53011.59 88888.00 2019-11-27 03:34:53.408 331 15640.74 395.16 53011.59 88888.00 2019-11-27 03:34:53.908 331 15640.74 395.18 53011.59 88888.00 2019-11-27 03:34:54.408 331 15640.72 395.17 53011.62 88888.00 2019-11-27 03:34:54.908 331 15640.74 395.17 53011.62 88888.00 2019-11-27 03:34:55.408 331 15640.73 395.22 53011.62 88888.00 2019-11-27 03:34:55.908 331 15640.70 395.21 53011.68 88888.00 2019-11-27 03:34:56.408 331 15640.73 395.23 53011.65 88888.00 2019-11-27 03:34:56.908 331 15640.71 395.24 53011.63 88888.00 2019-11-27 03:34:57.408 331 15640.72 395.23 53011.64 88888.00 2019-11-27 03:34:57.908 331 15640.74 395.19 53011.67 88888.00 2019-11-27 03:34:58.408 331 15640.74 395.18 53011.67 88888.00 2019-11-27 03:34:58.908 331 15640.74 395.21 53011.67 88888.00 2019-11-27 03:34:59.408 331 15640.72 395.24 53011.68 88888.00 2019-11-27 03:34:59.908 331 15640.71 395.26 53011.73 88888.00 2019-11-27 03:35:00.408 331 15640.71 395.23 53011.71 88888.00 2019-11-27 03:35:00.908 331 15640.75 395.25 53011.70 88888.00 2019-11-27 03:35:01.408 331 15640.82 395.25 53011.68 88888.00 2019-11-27 03:35:01.908 331 15640.80 395.24 53011.67 88888.00 2019-11-27 03:35:02.408 331 15640.75 395.24 53011.68 88888.00 2019-11-27 03:35:02.908 331 15640.73 395.22 53011.66 88888.00 2019-11-27 03:35:03.408 331 15640.73 395.25 53011.64 88888.00 2019-11-27 03:35:03.908 331 15640.78 395.30 53011.63 88888.00 2019-11-27 03:35:04.408 331 15640.75 395.30 53011.64 88888.00 2019-11-27 03:35:04.908 331 15640.74 395.30 53011.65 88888.00 2019-11-27 03:35:05.408 331 15640.74 395.28 53011.64 88888.00 2019-11-27 03:35:05.908 331 15640.75 395.26 53011.64 88888.00 2019-11-27 03:35:06.408 331 15640.74 395.25 53011.61 88888.00 2019-11-27 03:35:06.908 331 15640.68 395.28 53011.59 88888.00 2019-11-27 03:35:07.408 331 15640.66 395.27 53011.64 88888.00 2019-11-27 03:35:07.908 331 15640.63 395.23 53011.67 88888.00 2019-11-27 03:35:08.408 331 15640.68 395.24 53011.64 88888.00 2019-11-27 03:35:08.908 331 15640.69 395.22 53011.61 88888.00 2019-11-27 03:35:09.408 331 15640.69 395.31 53011.62 88888.00 2019-11-27 03:35:09.908 331 15640.69 395.33 53011.62 88888.00 2019-11-27 03:35:10.408 331 15640.69 395.33 53011.58 88888.00 2019-11-27 03:35:10.908 331 15640.70 395.32 53011.58 88888.00 2019-11-27 03:35:11.408 331 15640.66 395.26 53011.56 88888.00 2019-11-27 03:35:11.908 331 15640.68 395.25 53011.52 88888.00 2019-11-27 03:35:12.408 331 15640.66 395.25 53011.58 88888.00 2019-11-27 03:35:12.908 331 15640.64 395.27 53011.59 88888.00 2019-11-27 03:35:13.408 331 15640.63 395.33 53011.54 88888.00 2019-11-27 03:35:13.908 331 15640.61 395.33 53011.53 88888.00 2019-11-27 03:35:14.408 331 15640.62 395.32 53011.56 88888.00 2019-11-27 03:35:14.908 331 15640.62 395.32 53011.53 88888.00 2019-11-27 03:35:15.408 331 15640.65 395.30 53011.54 88888.00 2019-11-27 03:35:15.908 331 15640.65 395.33 53011.53 88888.00 2019-11-27 03:35:16.408 331 15640.68 395.40 53011.51 88888.00 2019-11-27 03:35:16.908 331 15640.63 395.40 53011.50 88888.00 2019-11-27 03:35:17.408 331 15640.61 395.35 53011.47 88888.00 2019-11-27 03:35:17.908 331 15640.56 395.31 53011.43 88888.00 2019-11-27 03:35:18.408 331 15640.56 395.33 53011.44 88888.00 2019-11-27 03:35:18.908 331 15640.56 395.32 53011.46 88888.00 2019-11-27 03:35:19.408 331 15640.57 395.33 53011.48 88888.00 2019-11-27 03:35:19.908 331 15640.59 395.34 53011.53 88888.00 2019-11-27 03:35:20.408 331 15640.59 395.33 53011.51 88888.00 2019-11-27 03:35:20.908 331 15640.61 395.33 53011.52 88888.00 2019-11-27 03:35:21.408 331 15640.65 395.36 53011.58 88888.00 2019-11-27 03:35:21.908 331 15640.65 395.36 53011.53 88888.00 2019-11-27 03:35:22.408 331 15640.65 395.35 53011.49 88888.00 2019-11-27 03:35:22.908 331 15640.62 395.36 53011.52 88888.00 2019-11-27 03:35:23.408 331 15640.62 395.34 53011.60 88888.00 2019-11-27 03:35:23.908 331 15640.68 395.39 53011.61 88888.00 2019-11-27 03:35:24.408 331 15640.62 395.42 53011.54 88888.00 2019-11-27 03:35:24.908 331 15640.62 395.40 53011.52 88888.00 2019-11-27 03:35:25.408 331 15640.68 395.40 53011.53 88888.00 2019-11-27 03:35:25.908 331 15640.66 395.40 53011.49 88888.00 2019-11-27 03:35:26.408 331 15640.65 395.37 53011.51 88888.00 2019-11-27 03:35:26.908 331 15640.65 395.37 53011.51 88888.00 2019-11-27 03:35:27.408 331 15640.62 395.37 53011.50 88888.00 2019-11-27 03:35:27.908 331 15640.60 395.39 53011.45 88888.00 2019-11-27 03:35:28.408 331 15640.57 395.40 53011.43 88888.00 2019-11-27 03:35:28.908 331 15640.60 395.35 53011.49 88888.00 2019-11-27 03:35:29.408 331 15640.59 395.35 53011.51 88888.00 2019-11-27 03:35:30.408 331 15640.63 395.41 53011.50 88888.00 2019-11-27 03:35:30.908 331 15640.64 395.39 53011.50 88888.00 2019-11-27 03:35:31.408 331 15640.64 395.40 53011.51 88888.00 2019-11-27 03:35:31.908 331 15640.64 395.41 53011.50 88888.00 2019-11-27 03:35:32.408 331 15640.65 395.41 53011.54 88888.00 2019-11-27 03:35:32.908 331 15640.63 395.40 53011.59 88888.00 2019-11-27 03:35:33.408 331 15640.65 395.39 53011.58 88888.00 2019-11-27 03:35:33.908 331 15640.62 395.41 53011.50 88888.00 2019-11-27 03:35:34.408 331 15640.59 395.42 53011.52 88888.00 2019-11-27 03:35:34.908 331 15640.61 395.48 53011.57 88888.00 2019-11-27 03:35:35.408 331 15640.62 395.45 53011.56 88888.00 2019-11-27 03:35:35.908 331 15640.61 395.45 53011.52 88888.00 2019-11-27 03:35:36.408 331 15640.61 395.48 53011.52 88888.00 2019-11-27 03:35:36.908 331 15640.64 395.52 53011.50 88888.00 2019-11-27 03:35:37.408 331 15640.70 395.51 53011.54 88888.00 2019-11-27 03:35:37.908 331 15640.62 395.50 53011.54 88888.00 2019-11-27 03:35:38.408 331 15640.65 395.52 53011.49 88888.00 2019-11-27 03:35:38.908 331 15640.66 395.51 53011.48 88888.00 2019-11-27 03:35:39.408 331 15640.65 395.50 53011.50 88888.00 2019-11-27 03:35:39.908 331 15640.62 395.52 53011.52 88888.00 2019-11-27 03:35:40.408 331 15640.63 395.51 53011.53 88888.00 2019-11-27 03:35:40.908 331 15640.62 395.53 53011.56 88888.00 2019-11-27 03:35:41.408 331 15640.62 395.49 53011.58 88888.00 2019-11-27 03:35:41.908 331 15640.68 395.48 53011.54 88888.00 2019-11-27 03:35:42.408 331 15640.65 395.49 53011.50 88888.00 2019-11-27 03:35:42.908 331 15640.66 395.52 53011.48 88888.00 2019-11-27 03:35:43.408 331 15640.68 395.52 53011.46 88888.00 2019-11-27 03:35:43.908 331 15640.66 395.54 53011.45 88888.00 2019-11-27 03:35:44.408 331 15640.64 395.53 53011.48 88888.00 2019-11-27 03:35:44.908 331 15640.69 395.50 53011.50 88888.00 2019-11-27 03:35:45.408 331 15640.69 395.51 53011.50 88888.00 2019-11-27 03:35:45.908 331 15640.71 395.53 53011.50 88888.00 2019-11-27 03:35:46.408 331 15640.72 395.52 53011.54 88888.00 2019-11-27 03:35:46.908 331 15640.74 395.49 53011.52 88888.00 2019-11-27 03:35:47.408 331 15640.74 395.48 53011.50 88888.00 2019-11-27 03:35:47.908 331 15640.73 395.50 53011.51 88888.00 2019-11-27 03:35:48.408 331 15640.73 395.52 53011.47 88888.00 2019-11-27 03:35:48.908 331 15640.72 395.51 53011.52 88888.00 2019-11-27 03:35:49.408 331 15640.75 395.50 53011.46 88888.00 2019-11-27 03:35:49.908 331 15640.77 395.54 53011.49 88888.00 2019-11-27 03:35:50.408 331 15640.73 395.57 53011.48 88888.00 2019-11-27 03:35:50.908 331 15640.70 395.53 53011.45 88888.00 2019-11-27 03:35:51.408 331 15640.71 395.52 53011.45 88888.00 2019-11-27 03:35:51.908 331 15640.69 395.52 53011.46 88888.00 2019-11-27 03:35:52.408 331 15640.72 395.50 53011.44 88888.00 2019-11-27 03:35:52.908 331 15640.74 395.50 53011.44 88888.00 2019-11-27 03:35:53.408 331 15640.71 395.51 53011.44 88888.00 2019-11-27 03:35:53.908 331 15640.69 395.50 53011.39 88888.00 2019-11-27 03:35:54.408 331 15640.73 395.49 53011.42 88888.00 2019-11-27 03:35:54.908 331 15640.72 395.49 53011.39 88888.00 2019-11-27 03:35:55.408 331 15640.70 395.52 53011.46 88888.00 2019-11-27 03:35:55.908 331 15640.71 395.53 53011.47 88888.00 2019-11-27 03:35:56.408 331 15640.77 395.50 53011.44 88888.00 2019-11-27 03:35:56.908 331 15640.80 395.50 53011.46 88888.00 2019-11-27 03:35:57.408 331 15640.82 395.53 53011.40 88888.00 2019-11-27 03:35:57.908 331 15640.82 395.56 53011.39 88888.00 2019-11-27 03:35:58.408 331 15640.80 395.58 53011.34 88888.00 2019-11-27 03:35:58.908 331 15640.75 395.59 53011.33 88888.00 2019-11-27 03:35:59.408 331 15640.73 395.61 53011.37 88888.00 2019-11-27 03:35:59.908 331 15640.75 395.62 53011.41 88888.00 2019-11-27 03:36:00.408 331 15640.75 395.67 53011.42 88888.00 2019-11-27 03:36:00.908 331 15640.77 395.68 53011.37 88888.00 2019-11-27 03:36:01.408 331 15640.79 395.68 53011.38 88888.00 2019-11-27 03:36:01.908 331 15640.75 395.63 53011.42 88888.00 2019-11-27 03:36:02.408 331 15640.81 395.60 53011.45 88888.00 2019-11-27 03:36:02.908 331 15640.83 395.59 53011.50 88888.00 2019-11-27 03:36:03.408 331 15640.79 395.58 53011.44 88888.00 2019-11-27 03:36:03.908 331 15640.87 395.59 53011.42 88888.00 2019-11-27 03:36:04.408 331 15640.89 395.57 53011.43 88888.00 2019-11-27 03:36:04.908 331 15640.86 395.56 53011.46 88888.00 2019-11-27 03:36:05.408 331 15640.86 395.62 53011.43 88888.00 2019-11-27 03:36:05.908 331 15640.86 395.59 53011.42 88888.00 2019-11-27 03:36:06.408 331 15640.86 395.57 53011.44 88888.00 2019-11-27 03:36:06.908 331 15640.86 395.61 53011.44 88888.00 2019-11-27 03:36:07.408 331 15640.84 395.63 53011.47 88888.00 2019-11-27 03:36:07.908 331 15640.83 395.66 53011.42 88888.00 2019-11-27 03:36:08.408 331 15640.89 395.65 53011.39 88888.00 2019-11-27 03:36:08.908 331 15640.84 395.63 53011.42 88888.00 2019-11-27 03:36:09.908 331 15640.77 395.66 53011.42 88888.00 2019-11-27 03:36:10.408 331 15640.82 395.66 53011.45 88888.00 2019-11-27 03:36:10.908 331 15640.87 395.60 53011.39 88888.00 2019-11-27 03:36:11.908 331 15640.87 395.54 53011.41 88888.00 2019-11-27 03:36:12.408 331 15640.86 395.58 53011.38 88888.00 2019-11-27 03:36:12.908 331 15640.82 395.59 53011.37 88888.00 2019-11-27 03:36:13.408 331 15640.87 395.59 53011.32 88888.00 2019-11-27 03:36:13.908 331 15640.91 395.57 53011.37 88888.00 2019-11-27 03:36:14.408 331 15640.82 395.57 53011.29 88888.00 2019-11-27 03:36:14.908 331 15640.81 395.57 53011.27 88888.00 2019-11-27 03:36:15.408 331 15640.83 395.56 53011.32 88888.00 2019-11-27 03:36:15.908 331 15640.89 395.54 53011.29 88888.00 2019-11-27 03:36:16.408 331 15640.88 395.57 53011.39 88888.00 2019-11-27 03:36:16.908 331 15640.81 395.59 53011.42 88888.00 2019-11-27 03:36:17.408 331 15640.80 395.57 53011.40 88888.00 2019-11-27 03:36:17.908 331 15640.81 395.56 53011.43 88888.00 2019-11-27 03:36:18.408 331 15640.87 395.53 53011.43 88888.00 2019-11-27 03:36:18.908 331 15640.86 395.54 53011.41 88888.00 2019-11-27 03:36:19.408 331 15640.83 395.54 53011.39 88888.00 2019-11-27 03:36:19.908 331 15640.83 395.54 53011.36 88888.00 2019-11-27 03:36:20.408 331 15640.88 395.56 53011.36 88888.00 2019-11-27 03:36:20.908 331 15640.87 395.54 53011.39 88888.00 2019-11-27 03:36:21.408 331 15640.86 395.57 53011.39 88888.00 2019-11-27 03:36:21.908 331 15640.83 395.59 53011.34 88888.00 2019-11-27 03:36:22.408 331 15640.84 395.60 53011.34 88888.00 2019-11-27 03:36:22.908 331 15640.80 395.58 53011.34 88888.00 2019-11-27 03:36:23.408 331 15640.81 395.52 53011.34 88888.00 2019-11-27 03:36:23.908 331 15640.88 395.54 53011.37 88888.00 2019-11-27 03:36:24.408 331 15640.88 395.50 53011.37 88888.00 2019-11-27 03:36:24.908 331 15640.82 395.50 53011.33 88888.00 2019-11-27 03:36:25.408 331 15640.83 395.50 53011.32 88888.00 2019-11-27 03:36:25.908 331 15640.79 395.54 53011.37 88888.00 2019-11-27 03:36:26.408 331 15640.81 395.56 53011.33 88888.00 2019-11-27 03:36:26.908 331 15640.79 395.56 53011.32 88888.00 2019-11-27 03:36:27.408 331 15640.78 395.53 53011.32 88888.00 2019-11-27 03:36:27.908 331 15640.75 395.52 53011.32 88888.00 2019-11-27 03:36:28.408 331 15640.81 395.53 53011.37 88888.00 2019-11-27 03:36:28.908 331 15640.84 395.53 53011.39 88888.00 2019-11-27 03:36:29.408 331 15640.80 395.57 53011.36 88888.00 2019-11-27 03:36:29.908 331 15640.77 395.56 53011.30 88888.00 2019-11-27 03:36:30.408 331 15640.75 395.54 53011.31 88888.00 2019-11-27 03:36:30.908 331 15640.72 395.58 53011.33 88888.00 2019-11-27 03:36:31.408 331 15640.77 395.54 53011.34 88888.00 2019-11-27 03:36:31.908 331 15640.75 395.53 53011.36 88888.00 2019-11-27 03:36:32.408 331 15640.72 395.51 53011.36 88888.00 2019-11-27 03:36:32.908 331 15640.69 395.47 53011.31 88888.00 2019-11-27 03:36:33.408 331 15640.68 395.50 53011.31 88888.00 2019-11-27 03:36:33.908 331 15640.69 395.53 53011.26 88888.00 2019-11-27 03:36:34.408 331 15640.66 395.50 53011.29 88888.00 2019-11-27 03:36:34.908 331 15640.64 395.52 53011.34 88888.00 2019-11-27 03:36:35.408 331 15640.65 395.54 53011.38 88888.00 2019-11-27 03:36:35.908 331 15640.64 395.53 53011.37 88888.00 2019-11-27 03:36:36.408 331 15640.68 395.53 53011.38 88888.00 2019-11-27 03:36:36.908 331 15640.70 395.51 53011.41 88888.00 2019-11-27 03:36:37.408 331 15640.73 395.45 53011.40 88888.00 2019-11-27 03:36:37.908 331 15640.75 395.48 53011.37 88888.00 2019-11-27 03:36:38.408 331 15640.72 395.50 53011.31 88888.00 2019-11-27 03:36:38.908 331 15640.78 395.50 53011.31 88888.00 2019-11-27 03:36:39.408 331 15640.80 395.51 53011.31 88888.00 2019-11-27 03:36:39.908 331 15640.78 395.52 53011.32 88888.00 2019-11-27 03:36:40.408 331 15640.75 395.57 53011.36 88888.00 2019-11-27 03:36:40.908 331 15640.77 395.53 53011.34 88888.00 2019-11-27 03:36:41.408 331 15640.73 395.53 53011.38 88888.00 2019-11-27 03:36:41.908 331 15640.72 395.53 53011.39 88888.00 2019-11-27 03:36:42.408 331 15640.74 395.56 53011.36 88888.00 2019-11-27 03:36:43.408 331 15640.75 395.54 53011.37 88888.00 2019-11-27 03:36:43.908 331 15640.77 395.56 53011.36 88888.00 2019-11-27 03:36:44.408 331 15640.81 395.54 53011.34 88888.00 2019-11-27 03:36:44.908 331 15640.78 395.52 53011.37 88888.00 2019-11-27 03:36:45.408 331 15640.71 395.52 53011.38 88888.00 2019-11-27 03:36:45.908 331 15640.72 395.53 53011.38 88888.00 2019-11-27 03:36:46.408 331 15640.75 395.54 53011.37 88888.00 2019-11-27 03:36:46.908 331 15640.75 395.59 53011.38 88888.00 2019-11-27 03:36:47.408 331 15640.71 395.58 53011.38 88888.00 2019-11-27 03:36:47.908 331 15640.71 395.60 53011.37 88888.00 2019-11-27 03:36:48.408 331 15640.73 395.60 53011.36 88888.00 2019-11-27 03:36:48.908 331 15640.75 395.59 53011.33 88888.00 2019-11-27 03:36:49.408 331 15640.75 395.54 53011.32 88888.00 2019-11-27 03:36:49.908 331 15640.82 395.54 53011.38 88888.00 2019-11-27 03:36:50.408 331 15640.78 395.54 53011.43 88888.00 2019-11-27 03:36:50.908 331 15640.73 395.57 53011.43 88888.00 2019-11-27 03:36:51.408 331 15640.77 395.58 53011.41 88888.00 2019-11-27 03:36:51.908 331 15640.79 395.57 53011.41 88888.00 2019-11-27 03:36:52.408 331 15640.74 395.54 53011.44 88888.00 2019-11-27 03:36:53.408 331 15640.74 395.53 53011.42 88888.00 2019-11-27 03:36:53.908 331 15640.77 395.52 53011.44 88888.00 2019-11-27 03:36:54.408 331 15640.79 395.53 53011.42 88888.00 2019-11-27 03:36:54.908 331 15640.77 395.51 53011.42 88888.00 2019-11-27 03:36:55.408 331 15640.78 395.54 53011.43 88888.00 2019-11-27 03:36:55.908 331 15640.77 395.58 53011.42 88888.00 2019-11-27 03:36:56.408 331 15640.75 395.60 53011.40 88888.00 2019-11-27 03:36:56.908 331 15640.72 395.59 53011.41 88888.00 2019-11-27 03:36:57.408 331 15640.72 395.58 53011.40 88888.00 2019-11-27 03:36:57.908 331 15640.74 395.58 53011.39 88888.00 2019-11-27 03:36:58.408 331 15640.70 395.56 53011.42 88888.00 2019-11-27 03:36:58.908 331 15640.71 395.57 53011.45 88888.00 2019-11-27 03:36:59.408 331 15640.71 395.58 53011.44 88888.00 2019-11-27 03:36:59.908 331 15640.69 395.58 53011.41 88888.00 2019-11-27 03:37:00.408 331 15640.72 395.59 53011.39 88888.00 2019-11-27 03:37:00.908 331 15640.71 395.65 53011.32 88888.00 2019-11-27 03:37:01.408 331 15640.65 395.65 53011.33 88888.00 2019-11-27 03:37:01.908 331 15640.60 395.66 53011.34 88888.00 2019-11-27 03:37:02.408 331 15640.63 395.65 53011.32 88888.00 2019-11-27 03:37:02.908 331 15640.64 395.66 53011.29 88888.00 2019-11-27 03:37:03.408 331 15640.64 395.67 53011.31 88888.00 2019-11-27 03:37:03.908 331 15640.64 395.62 53011.33 88888.00 2019-11-27 03:37:04.408 331 15640.66 395.62 53011.28 88888.00 2019-11-27 03:37:04.908 331 15640.68 395.63 53011.33 88888.00 2019-11-27 03:37:05.408 331 15640.70 395.65 53011.38 88888.00 2019-11-27 03:37:05.908 331 15640.69 395.65 53011.37 88888.00 2019-11-27 03:37:06.408 331 15640.66 395.63 53011.44 88888.00 2019-11-27 03:37:06.908 331 15640.73 395.63 53011.41 88888.00 2019-11-27 03:37:07.408 331 15640.79 395.61 53011.36 88888.00 2019-11-27 03:37:07.908 331 15640.70 395.60 53011.39 88888.00 2019-11-27 03:37:08.408 331 15640.65 395.62 53011.37 88888.00 2019-11-27 03:37:08.908 331 15640.68 395.62 53011.38 88888.00 2019-11-27 03:37:09.408 331 15640.71 395.66 53011.32 88888.00 2019-11-27 03:37:09.908 331 15640.73 395.66 53011.31 88888.00 2019-11-27 03:37:10.408 331 15640.73 395.66 53011.28 88888.00 2019-11-27 03:37:10.908 331 15640.70 395.67 53011.32 88888.00 2019-11-27 03:37:11.408 331 15640.71 395.69 53011.33 88888.00 2019-11-27 03:37:11.908 331 15640.69 395.69 53011.32 88888.00 2019-11-27 03:37:12.408 331 15640.68 395.67 53011.34 88888.00 2019-11-27 03:37:12.908 331 15640.70 395.66 53011.31 88888.00 2019-11-27 03:37:13.408 331 15640.66 395.66 53011.29 88888.00 2019-11-27 03:37:13.908 331 15640.69 395.67 53011.38 88888.00 2019-11-27 03:37:14.408 331 15640.71 395.69 53011.40 88888.00 2019-11-27 03:37:14.908 331 15640.72 395.69 53011.37 88888.00 2019-11-27 03:37:15.408 331 15640.71 395.67 53011.38 88888.00 2019-11-27 03:37:15.908 331 15640.75 395.63 53011.41 88888.00 2019-11-27 03:37:16.408 331 15640.75 395.62 53011.39 88888.00 2019-11-27 03:37:16.908 331 15640.73 395.62 53011.40 88888.00 2019-11-27 03:37:17.408 331 15640.69 395.63 53011.39 88888.00 2019-11-27 03:37:17.908 331 15640.71 395.66 53011.34 88888.00 2019-11-27 03:37:18.408 331 15640.71 395.65 53011.36 88888.00 2019-11-27 03:37:18.908 331 15640.71 395.63 53011.36 88888.00 2019-11-27 03:37:19.408 331 15640.65 395.61 53011.38 88888.00 2019-11-27 03:37:19.908 331 15640.69 395.60 53011.36 88888.00 2019-11-27 03:37:20.408 331 15640.66 395.65 53011.34 88888.00 2019-11-27 03:37:20.908 331 15640.65 395.62 53011.32 88888.00 2019-11-27 03:37:21.408 331 15640.61 395.60 53011.33 88888.00 2019-11-27 03:37:21.908 331 15640.62 395.60 53011.38 88888.00 2019-11-27 03:37:22.408 331 15640.68 395.60 53011.31 88888.00 2019-11-27 03:37:22.908 331 15640.66 395.61 53011.31 88888.00 2019-11-27 03:37:23.408 331 15640.64 395.62 53011.30 88888.00 2019-11-27 03:37:23.908 331 15640.64 395.62 53011.31 88888.00 2019-11-27 03:37:24.908 331 15640.65 395.58 53011.30 88888.00 2019-11-27 03:37:25.408 331 15640.66 395.60 53011.34 88888.00 2019-11-27 03:37:25.908 331 15640.68 395.59 53011.38 88888.00 2019-11-27 03:37:26.408 331 15640.70 395.62 53011.36 88888.00 2019-11-27 03:37:26.908 331 15640.69 395.68 53011.34 88888.00 2019-11-27 03:37:27.408 331 15640.65 395.71 53011.32 88888.00 2019-11-27 03:37:27.908 331 15640.66 395.69 53011.36 88888.00 2019-11-27 03:37:28.408 331 15640.69 395.65 53011.38 88888.00 2019-11-27 03:37:28.908 331 15640.66 395.63 53011.34 88888.00 2019-11-27 03:37:29.408 331 15640.70 395.69 53011.38 88888.00 2019-11-27 03:37:29.908 331 15640.70 395.71 53011.34 88888.00 2019-11-27 03:37:30.408 331 15640.71 395.70 53011.30 88888.00 2019-11-27 03:37:30.908 331 15640.75 395.74 53011.28 88888.00 2019-11-27 03:37:31.408 331 15640.72 395.74 53011.25 88888.00 2019-11-27 03:37:31.908 331 15640.66 395.74 53011.25 88888.00 2019-11-27 03:37:32.408 331 15640.68 395.73 53011.28 88888.00 2019-11-27 03:37:32.908 331 15640.71 395.74 53011.28 88888.00 2019-11-27 03:37:33.408 331 15640.73 395.75 53011.25 88888.00 2019-11-27 03:37:33.908 331 15640.70 395.76 53011.25 88888.00 2019-11-27 03:37:34.408 331 15640.65 395.75 53011.21 88888.00 2019-11-27 03:37:34.909 331 15640.71 395.74 53011.21 88888.00 2019-11-27 03:37:35.409 331 15640.72 395.73 53011.21 88888.00 2019-11-27 03:37:35.909 331 15640.68 395.73 53011.27 88888.00 2019-11-27 03:37:36.409 331 15640.69 395.77 53011.25 88888.00 2019-11-27 03:37:36.909 331 15640.72 395.76 53011.27 88888.00 2019-11-27 03:37:37.409 331 15640.73 395.76 53011.27 88888.00 2019-11-27 03:37:37.909 331 15640.77 395.76 53011.25 88888.00 2019-11-27 03:37:38.409 331 15640.79 395.76 53011.26 88888.00 2019-11-27 03:37:38.909 331 15640.78 395.76 53011.27 88888.00 2019-11-27 03:37:39.409 331 15640.77 395.74 53011.31 88888.00 2019-11-27 03:37:39.909 331 15640.73 395.73 53011.31 88888.00 2019-11-27 03:37:40.409 331 15640.71 395.75 53011.30 88888.00 2019-11-27 03:37:40.909 331 15640.69 395.80 53011.32 88888.00 2019-11-27 03:37:41.409 331 15640.71 395.79 53011.33 88888.00 2019-11-27 03:37:41.909 331 15640.72 395.82 53011.31 88888.00 2019-11-27 03:37:42.409 331 15640.69 395.85 53011.28 88888.00 2019-11-27 03:37:42.909 331 15640.69 395.84 53011.27 88888.00 2019-11-27 03:37:43.409 331 15640.69 395.85 53011.30 88888.00 2019-11-27 03:37:43.909 331 15640.70 395.83 53011.30 88888.00 2019-11-27 03:37:44.409 331 15640.71 395.83 53011.26 88888.00 2019-11-27 03:37:44.909 331 15640.70 395.80 53011.21 88888.00 2019-11-27 03:37:45.409 331 15640.72 395.80 53011.19 88888.00 2019-11-27 03:37:45.909 331 15640.70 395.82 53011.18 88888.00 2019-11-27 03:37:46.409 331 15640.72 395.84 53011.17 88888.00 2019-11-27 03:37:46.909 331 15640.75 395.83 53011.16 88888.00 2019-11-27 03:37:47.409 331 15640.77 395.84 53011.21 88888.00 2019-11-27 03:37:47.909 331 15640.77 395.84 53011.22 88888.00 2019-11-27 03:37:48.409 331 15640.77 395.84 53011.21 88888.00 2019-11-27 03:37:48.909 331 15640.78 395.85 53011.22 88888.00 2019-11-27 03:37:49.409 331 15640.77 395.90 53011.22 88888.00 2019-11-27 03:37:49.909 331 15640.75 395.85 53011.21 88888.00 2019-11-27 03:37:50.409 331 15640.74 395.87 53011.11 88888.00 2019-11-27 03:37:50.909 331 15640.75 395.93 53011.08 88888.00 2019-11-27 03:37:51.409 331 15640.80 395.93 53011.13 88888.00 2019-11-27 03:37:51.909 331 15640.79 395.95 53011.20 88888.00 2019-11-27 03:37:52.409 331 15640.72 395.94 53011.20 88888.00 2019-11-27 03:37:52.909 331 15640.71 395.95 53011.14 88888.00 2019-11-27 03:37:53.409 331 15640.73 395.94 53011.12 88888.00 2019-11-27 03:37:53.909 331 15640.71 395.92 53011.14 88888.00 2019-11-27 03:37:54.409 331 15640.71 395.93 53011.20 88888.00 2019-11-27 03:37:54.909 331 15640.74 395.95 53011.22 88888.00 2019-11-27 03:37:55.409 331 15640.73 395.96 53011.22 88888.00 2019-11-27 03:37:55.909 331 15640.77 395.94 53011.24 88888.00 2019-11-27 03:37:56.409 331 15640.74 395.95 53011.26 88888.00 2019-11-27 03:37:56.909 331 15640.72 395.96 53011.27 88888.00 2019-11-27 03:37:57.409 331 15640.75 395.99 53011.22 88888.00 2019-11-27 03:37:57.909 331 15640.79 396.00 53011.20 88888.00 2019-11-27 03:37:58.409 331 15640.75 395.99 53011.26 88888.00 2019-11-27 03:37:58.909 331 15640.80 396.00 53011.30 88888.00 2019-11-27 03:37:59.409 331 15640.77 396.02 53011.27 88888.00 2019-11-27 03:37:59.909 331 15640.75 396.02 53011.22 88888.00 2019-11-27 03:38:00.409 331 15640.78 395.99 53011.25 88888.00 2019-11-27 03:38:00.909 331 15640.78 396.00 53011.28 88888.00 2019-11-27 03:38:01.409 331 15640.79 396.03 53011.31 88888.00 2019-11-27 03:38:01.909 331 15640.80 396.04 53011.31 88888.00 2019-11-27 03:38:02.409 331 15640.80 396.04 53011.30 88888.00 2019-11-27 03:38:02.909 331 15640.79 396.02 53011.30 88888.00 2019-11-27 03:38:03.409 331 15640.78 395.99 53011.33 88888.00 2019-11-27 03:38:03.909 331 15640.80 396.01 53011.31 88888.00 2019-11-27 03:38:04.409 331 15640.79 395.99 53011.28 88888.00 2019-11-27 03:38:04.909 331 15640.74 396.02 53011.29 88888.00 2019-11-27 03:38:05.409 331 15640.79 396.02 53011.30 88888.00 2019-11-27 03:38:06.409 331 15640.80 396.01 53011.24 88888.00 2019-11-27 03:38:06.909 331 15640.79 396.00 53011.28 88888.00 2019-11-27 03:38:07.409 331 15640.80 396.01 53011.28 88888.00 2019-11-27 03:38:07.909 331 15640.82 396.01 53011.31 88888.00 2019-11-27 03:38:08.409 331 15640.81 395.99 53011.33 88888.00 2019-11-27 03:38:08.909 331 15640.82 396.02 53011.37 88888.00 2019-11-27 03:38:09.409 331 15640.82 396.03 53011.33 88888.00 2019-11-27 03:38:09.909 331 15640.81 396.03 53011.32 88888.00 2019-11-27 03:38:10.409 331 15640.82 396.10 53011.33 88888.00 2019-11-27 03:38:10.909 331 15640.83 396.12 53011.32 88888.00 2019-11-27 03:38:11.409 331 15640.86 396.10 53011.29 88888.00 2019-11-27 03:38:11.909 331 15640.81 396.09 53011.34 88888.00 2019-11-27 03:38:12.409 331 15640.80 396.09 53011.28 88888.00 2019-11-27 03:38:12.909 331 15640.80 396.06 53011.29 88888.00 2019-11-27 03:38:13.409 331 15640.86 396.04 53011.30 88888.00 2019-11-27 03:38:13.909 331 15640.83 396.05 53011.27 88888.00 2019-11-27 03:38:14.409 331 15640.84 396.04 53011.28 88888.00 2019-11-27 03:38:14.909 331 15640.84 396.04 53011.27 88888.00 2019-11-27 03:38:15.409 331 15640.89 396.10 53011.28 88888.00 2019-11-27 03:38:16.409 331 15640.89 396.13 53011.32 88888.00 2019-11-27 03:38:16.909 331 15640.89 396.16 53011.29 88888.00 2019-11-27 03:38:17.409 331 15640.87 396.14 53011.27 88888.00 2019-11-27 03:38:17.909 331 15640.89 396.11 53011.24 88888.00 2019-11-27 03:38:18.409 331 15640.90 396.10 53011.28 88888.00 2019-11-27 03:38:18.909 331 15640.89 396.12 53011.25 88888.00 2019-11-27 03:38:19.409 331 15640.88 396.16 53011.24 88888.00 2019-11-27 03:38:19.909 331 15640.89 396.17 53011.26 88888.00 2019-11-27 03:38:20.409 331 15640.87 396.20 53011.27 88888.00 2019-11-27 03:38:20.909 331 15640.83 396.18 53011.26 88888.00 2019-11-27 03:38:21.409 331 15640.83 396.18 53011.25 88888.00 2019-11-27 03:38:21.909 331 15640.88 396.16 53011.19 88888.00 2019-11-27 03:38:22.409 331 15640.87 396.17 53011.17 88888.00 2019-11-27 03:38:22.909 331 15640.89 396.19 53011.22 88888.00 2019-11-27 03:38:23.409 331 15640.88 396.22 53011.24 88888.00 2019-11-27 03:38:23.909 331 15640.88 396.21 53011.25 88888.00 2019-11-27 03:38:24.409 331 15640.89 396.21 53011.28 88888.00 2019-11-27 03:38:24.909 331 15640.84 396.25 53011.31 88888.00 2019-11-27 03:38:25.409 331 15640.87 396.22 53011.27 88888.00 2019-11-27 03:38:25.909 331 15640.90 396.26 53011.28 88888.00 2019-11-27 03:38:26.409 331 15640.92 396.29 53011.28 88888.00 2019-11-27 03:38:26.909 331 15640.93 396.28 53011.30 88888.00 2019-11-27 03:38:27.409 331 15640.89 396.26 53011.25 88888.00 2019-11-27 03:38:27.909 331 15640.90 396.26 53011.20 88888.00 2019-11-27 03:38:28.409 331 15640.92 396.26 53011.17 88888.00 2019-11-27 03:38:28.909 331 15640.91 396.28 53011.19 88888.00 2019-11-27 03:38:29.409 331 15640.95 396.28 53011.22 88888.00 2019-11-27 03:38:29.909 331 15640.95 396.27 53011.26 88888.00 2019-11-27 03:38:30.409 331 15640.96 396.22 53011.29 88888.00 2019-11-27 03:38:30.909 331 15640.89 396.21 53011.32 88888.00 2019-11-27 03:38:31.409 331 15640.89 396.22 53011.32 88888.00 2019-11-27 03:38:31.909 331 15640.92 396.28 53011.29 88888.00 2019-11-27 03:38:32.409 331 15640.89 396.29 53011.32 88888.00 2019-11-27 03:38:32.909 331 15640.88 396.31 53011.30 88888.00 2019-11-27 03:38:33.409 331 15640.91 396.29 53011.24 88888.00 2019-11-27 03:38:33.909 331 15640.90 396.29 53011.25 88888.00 2019-11-27 03:38:34.409 331 15640.90 396.30 53011.28 88888.00 2019-11-27 03:38:34.909 331 15640.89 396.29 53011.33 88888.00 2019-11-27 03:38:35.409 331 15640.91 396.26 53011.31 88888.00 2019-11-27 03:38:35.909 331 15640.96 396.26 53011.23 88888.00 2019-11-27 03:38:36.409 331 15640.95 396.30 53011.21 88888.00 2019-11-27 03:38:36.909 331 15640.92 396.27 53011.18 88888.00 2019-11-27 03:38:37.409 331 15640.92 396.25 53011.23 88888.00 2019-11-27 03:38:37.909 331 15641.02 396.26 53011.29 88888.00 2019-11-27 03:38:38.409 331 15641.02 396.27 53011.28 88888.00 2019-11-27 03:38:38.909 331 15641.01 396.30 53011.27 88888.00 2019-11-27 03:38:39.409 331 15640.98 396.29 53011.22 88888.00 2019-11-27 03:38:39.909 331 15640.96 396.29 53011.20 88888.00 2019-11-27 03:38:40.409 331 15640.96 396.31 53011.20 88888.00 2019-11-27 03:38:40.909 331 15640.98 396.31 53011.20 88888.00 2019-11-27 03:38:41.409 331 15640.97 396.28 53011.18 88888.00 2019-11-27 03:38:41.909 331 15640.93 396.28 53011.21 88888.00 2019-11-27 03:38:42.409 331 15640.93 396.29 53011.20 88888.00 2019-11-27 03:38:42.909 331 15640.93 396.30 53011.21 88888.00 2019-11-27 03:38:43.409 331 15640.92 396.31 53011.28 88888.00 2019-11-27 03:38:43.909 331 15640.97 396.35 53011.30 88888.00 2019-11-27 03:38:44.409 331 15640.95 396.34 53011.27 88888.00 2019-11-27 03:38:44.909 331 15640.92 396.32 53011.29 88888.00 2019-11-27 03:38:45.409 331 15640.90 396.32 53011.27 88888.00 2019-11-27 03:38:45.909 331 15640.96 396.28 53011.28 88888.00 2019-11-27 03:38:46.409 331 15640.93 396.23 53011.26 88888.00 2019-11-27 03:38:46.909 331 15640.89 396.23 53011.22 88888.00 2019-11-27 03:38:47.909 331 15640.91 396.23 53011.21 88888.00 2019-11-27 03:38:48.409 331 15640.91 396.26 53011.23 88888.00 2019-11-27 03:38:48.909 331 15640.96 396.27 53011.23 88888.00 2019-11-27 03:38:49.409 331 15640.90 396.27 53011.20 88888.00 2019-11-27 03:38:49.909 331 15640.92 396.26 53011.22 88888.00 2019-11-27 03:38:50.409 331 15640.92 396.23 53011.18 88888.00 2019-11-27 03:38:50.909 331 15640.92 396.25 53011.11 88888.00 2019-11-27 03:38:51.409 331 15640.93 396.26 53011.13 88888.00 2019-11-27 03:38:51.909 331 15640.92 396.26 53011.19 88888.00 2019-11-27 03:38:52.409 331 15640.88 396.26 53011.20 88888.00 2019-11-27 03:38:52.909 331 15640.87 396.27 53011.21 88888.00 2019-11-27 03:38:53.409 331 15640.87 396.26 53011.24 88888.00 2019-11-27 03:38:53.909 331 15640.88 396.25 53011.18 88888.00 2019-11-27 03:38:54.409 331 15640.91 396.27 53011.16 88888.00 2019-11-27 03:38:54.909 331 15640.88 396.27 53011.18 88888.00 2019-11-27 03:38:55.409 331 15640.88 396.29 53011.17 88888.00 2019-11-27 03:38:55.909 331 15640.84 396.31 53011.21 88888.00 2019-11-27 03:38:56.409 331 15640.89 396.32 53011.24 88888.00 2019-11-27 03:38:56.909 331 15640.89 396.28 53011.22 88888.00 2019-11-27 03:38:57.409 331 15640.84 396.30 53011.19 88888.00 2019-11-27 03:38:57.909 331 15640.80 396.29 53011.05 88888.00 2019-11-27 03:38:58.409 331 15640.78 396.29 53011.09 88888.00 2019-11-27 03:38:58.909 331 15640.79 396.29 53011.17 88888.00 2019-11-27 03:38:59.409 331 15640.83 396.27 53011.21 88888.00 2019-11-27 03:38:59.909 331 15640.81 396.28 53011.23 88888.00 2019-11-27 03:39:00.409 331 15640.83 396.26 53011.19 88888.00 2019-11-27 03:39:00.909 331 15640.82 396.25 53011.17 88888.00 2019-11-27 03:39:01.409 331 15640.79 396.25 53011.19 88888.00 2019-11-27 03:39:01.909 331 15640.74 396.25 53011.20 88888.00 2019-11-27 03:39:02.409 331 15640.73 396.27 53011.21 88888.00 2019-11-27 03:39:02.909 331 15640.81 396.27 53011.19 88888.00 2019-11-27 03:39:03.409 331 15640.81 396.28 53011.18 88888.00 2019-11-27 03:39:03.909 331 15640.83 396.27 53011.16 88888.00 2019-11-27 03:39:04.409 331 15640.83 396.23 53011.11 88888.00 2019-11-27 03:39:04.909 331 15640.87 396.22 53011.10 88888.00 2019-11-27 03:39:05.409 331 15640.84 396.22 53011.08 88888.00 2019-11-27 03:39:05.909 331 15640.79 396.23 53011.05 88888.00 2019-11-27 03:39:06.409 331 15640.75 396.21 53011.06 88888.00 2019-11-27 03:39:06.909 331 15640.77 396.20 53011.10 88888.00 2019-11-27 03:39:07.409 331 15640.78 396.25 53011.13 88888.00 2019-11-27 03:39:07.909 331 15640.79 396.25 53011.11 88888.00 2019-11-27 03:39:08.409 331 15640.78 396.25 53011.03 88888.00 2019-11-27 03:39:08.909 331 15640.73 396.26 53011.06 88888.00 2019-11-27 03:39:09.409 331 15640.72 396.22 53011.03 88888.00 2019-11-27 03:39:09.909 331 15640.68 396.20 53011.04 88888.00 2019-11-27 03:39:10.409 331 15640.64 396.23 53011.07 88888.00 2019-11-27 03:39:10.909 331 15640.65 396.22 53011.07 88888.00 2019-11-27 03:39:11.409 331 15640.72 396.18 53011.05 88888.00 2019-11-27 03:39:11.909 331 15640.72 396.18 53011.07 88888.00 2019-11-27 03:39:12.409 331 15640.72 396.20 53011.05 88888.00 2019-11-27 03:39:12.909 331 15640.69 396.20 53011.01 88888.00 2019-11-27 03:39:13.409 331 15640.69 396.19 53011.00 88888.00 2019-11-27 03:39:13.909 331 15640.71 396.17 53011.04 88888.00 2019-11-27 03:39:14.409 331 15640.69 396.16 53011.08 88888.00 2019-11-27 03:39:14.909 331 15640.66 396.16 53011.11 88888.00 2019-11-27 03:39:15.409 331 15640.65 396.14 53011.08 88888.00 2019-11-27 03:39:15.909 331 15640.66 396.16 53011.07 88888.00 2019-11-27 03:39:16.409 331 15640.69 396.18 53011.06 88888.00 2019-11-27 03:39:16.909 331 15640.70 396.17 53011.03 88888.00 2019-11-27 03:39:17.409 331 15640.66 396.19 53011.06 88888.00 2019-11-27 03:39:17.909 331 15640.65 396.18 53011.04 88888.00 2019-11-27 03:39:18.409 331 15640.62 396.17 53011.06 88888.00 2019-11-27 03:39:19.409 331 15640.71 396.13 53011.01 88888.00 2019-11-27 03:39:19.909 331 15640.74 396.13 53011.02 88888.00 2019-11-27 03:39:20.409 331 15640.72 396.13 53011.01 88888.00 2019-11-27 03:39:20.909 331 15640.68 396.13 53011.06 88888.00 2019-11-27 03:39:21.409 331 15640.66 396.12 53011.05 88888.00 2019-11-27 03:39:21.909 331 15640.64 396.10 53011.01 88888.00 2019-11-27 03:39:22.409 331 15640.61 396.08 53011.01 88888.00 2019-11-27 03:39:22.909 331 15640.65 396.06 53011.04 88888.00 2019-11-27 03:39:23.409 331 15640.64 396.11 53011.02 88888.00 2019-11-27 03:39:23.909 331 15640.64 396.14 53011.04 88888.00 2019-11-27 03:39:24.409 331 15640.65 396.14 53011.03 88888.00 2019-11-27 03:39:24.909 331 15640.65 396.11 53010.99 88888.00 2019-11-27 03:39:25.409 331 15640.64 396.09 53010.98 88888.00 2019-11-27 03:39:25.909 331 15640.65 396.10 53011.00 88888.00 2019-11-27 03:39:26.409 331 15640.62 396.09 53010.96 88888.00 2019-11-27 03:39:26.909 331 15640.60 396.08 53010.87 88888.00 2019-11-27 03:39:27.409 331 15640.62 396.10 53010.85 88888.00 2019-11-27 03:39:27.909 331 15640.66 396.11 53010.91 88888.00 2019-11-27 03:39:28.409 331 15640.62 396.13 53010.93 88888.00 2019-11-27 03:39:29.409 331 15640.64 396.09 53010.87 88888.00 2019-11-27 03:39:29.909 331 15640.63 396.09 53010.87 88888.00 2019-11-27 03:39:30.409 331 15640.63 396.05 53010.86 88888.00 2019-11-27 03:39:30.909 331 15640.61 396.04 53010.86 88888.00 2019-11-27 03:39:31.409 331 15640.59 396.05 53010.88 88888.00 2019-11-27 03:39:31.909 331 15640.59 396.05 53010.91 88888.00 2019-11-27 03:39:32.409 331 15640.57 396.02 53010.89 88888.00 2019-11-27 03:39:32.909 331 15640.59 396.00 53010.86 88888.00 2019-11-27 03:39:33.409 331 15640.59 396.02 53010.85 88888.00 2019-11-27 03:39:33.909 331 15640.56 396.05 53010.82 88888.00 2019-11-27 03:39:34.409 331 15640.54 396.05 53010.87 88888.00 2019-11-27 03:39:34.909 331 15640.56 396.01 53010.88 88888.00 2019-11-27 03:39:35.409 331 15640.59 396.00 53010.89 88888.00 2019-11-27 03:39:35.909 331 15640.61 396.00 53010.88 88888.00 2019-11-27 03:39:36.409 331 15640.57 395.96 53010.86 88888.00 2019-11-27 03:39:36.909 331 15640.57 395.96 53010.88 88888.00 2019-11-27 03:39:37.409 331 15640.62 395.96 53010.92 88888.00 2019-11-27 03:39:37.909 331 15640.62 395.99 53010.89 88888.00 2019-11-27 03:39:38.409 331 15640.59 395.95 53010.86 88888.00 2019-11-27 03:39:38.909 331 15640.56 395.99 53010.83 88888.00 2019-11-27 03:39:39.409 331 15640.56 395.97 53010.88 88888.00 2019-11-27 03:39:39.909 331 15640.57 395.99 53010.92 88888.00 2019-11-27 03:39:40.409 331 15640.62 395.97 53010.92 88888.00 2019-11-27 03:39:40.909 331 15640.63 395.96 53010.91 88888.00 2019-11-27 03:39:41.409 331 15640.59 395.96 53010.91 88888.00 2019-11-27 03:39:41.909 331 15640.61 396.01 53010.92 88888.00 2019-11-27 03:39:42.409 331 15640.62 396.00 53010.91 88888.00 2019-11-27 03:39:42.909 331 15640.61 395.95 53010.91 88888.00 2019-11-27 03:39:43.409 331 15640.57 395.96 53010.93 88888.00 2019-11-27 03:39:43.909 331 15640.62 395.97 53010.98 88888.00 2019-11-27 03:39:44.409 331 15640.62 395.97 53010.95 88888.00 2019-11-27 03:39:44.909 331 15640.57 395.96 53010.95 88888.00 2019-11-27 03:39:45.409 331 15640.54 395.99 53010.96 88888.00 2019-11-27 03:39:45.909 331 15640.52 396.00 53010.97 88888.00 2019-11-27 03:39:46.409 331 15640.54 395.97 53010.90 88888.00 2019-11-27 03:39:46.909 331 15640.55 395.94 53010.89 88888.00 2019-11-27 03:39:47.409 331 15640.50 395.92 53010.87 88888.00 2019-11-27 03:39:47.909 331 15640.47 395.91 53010.88 88888.00 2019-11-27 03:39:48.409 331 15640.53 395.93 53010.88 88888.00 2019-11-27 03:39:48.909 331 15640.50 395.90 53010.85 88888.00 2019-11-27 03:39:49.409 331 15640.46 395.86 53010.85 88888.00 2019-11-27 03:39:49.909 331 15640.47 395.88 53010.87 88888.00 2019-11-27 03:39:50.409 331 15640.48 395.86 53010.87 88888.00 2019-11-27 03:39:50.909 331 15640.48 395.82 53010.89 88888.00 2019-11-27 03:39:51.409 331 15640.41 395.79 53010.91 88888.00 2019-11-27 03:39:51.909 331 15640.37 395.83 53010.92 88888.00 2019-11-27 03:39:52.409 331 15640.37 395.86 53010.88 88888.00 2019-11-27 03:39:52.909 331 15640.41 395.87 53010.87 88888.00 2019-11-27 03:39:53.409 331 15640.46 395.85 53010.87 88888.00 2019-11-27 03:39:53.909 331 15640.48 395.83 53010.86 88888.00 2019-11-27 03:39:54.409 331 15640.44 395.86 53010.87 88888.00 2019-11-27 03:39:54.909 331 15640.44 395.87 53010.83 88888.00 2019-11-27 03:39:55.409 331 15640.43 395.86 53010.81 88888.00 2019-11-27 03:39:55.909 331 15640.42 395.87 53010.89 88888.00 2019-11-27 03:39:56.409 331 15640.43 395.88 53010.92 88888.00 2019-11-27 03:39:56.909 331 15640.42 395.87 53010.91 88888.00 2019-11-27 03:39:57.409 331 15640.44 395.84 53010.93 88888.00 2019-11-27 03:39:57.909 331 15640.43 395.82 53010.96 88888.00 2019-11-27 03:39:58.409 331 15640.44 395.87 53010.96 88888.00 2019-11-27 03:39:58.909 331 15640.45 395.90 53010.96 88888.00 2019-11-27 03:39:59.409 331 15640.44 395.87 53010.96 88888.00 2019-11-27 03:39:59.909 331 15640.45 395.79 53010.95 88888.00 2019-11-27 03:40:00.409 331 15640.44 395.79 53010.95 88888.00 2019-11-27 03:40:00.909 331 15640.42 395.85 53010.91 88888.00 2019-11-27 03:40:01.409 331 15640.44 395.87 53010.93 88888.00 2019-11-27 03:40:01.909 331 15640.47 395.85 53010.91 88888.00 2019-11-27 03:40:02.409 331 15640.48 395.85 53010.87 88888.00 2019-11-27 03:40:02.909 331 15640.45 395.84 53010.86 88888.00 2019-11-27 03:40:03.409 331 15640.47 395.84 53010.80 88888.00 2019-11-27 03:40:03.909 331 15640.47 395.79 53010.85 88888.00 2019-11-27 03:40:04.409 331 15640.45 395.80 53010.86 88888.00 2019-11-27 03:40:04.909 331 15640.42 395.85 53010.82 88888.00 2019-11-27 03:40:05.409 331 15640.45 395.87 53010.85 88888.00 2019-11-27 03:40:05.909 331 15640.46 395.86 53010.83 88888.00 2019-11-27 03:40:06.409 331 15640.46 395.86 53010.83 88888.00 2019-11-27 03:40:06.909 331 15640.47 395.86 53010.83 88888.00 2019-11-27 03:40:07.409 331 15640.44 395.90 53010.83 88888.00 2019-11-27 03:40:07.909 331 15640.43 395.91 53010.81 88888.00 2019-11-27 03:40:08.409 331 15640.44 395.90 53010.82 88888.00 2019-11-27 03:40:08.909 331 15640.47 395.92 53010.86 88888.00 2019-11-27 03:40:09.409 331 15640.46 395.90 53010.89 88888.00 2019-11-27 03:40:09.909 331 15640.48 395.87 53010.85 88888.00 2019-11-27 03:40:10.909 331 15640.47 395.91 53010.82 88888.00 2019-11-27 03:40:11.409 331 15640.41 395.90 53010.83 88888.00 2019-11-27 03:40:11.909 331 15640.37 395.85 53010.86 88888.00 2019-11-27 03:40:12.409 331 15640.37 395.85 53010.84 88888.00 2019-11-27 03:40:12.909 331 15640.35 395.86 53010.87 88888.00 2019-11-27 03:40:13.409 331 15640.35 395.85 53010.87 88888.00 2019-11-27 03:40:13.909 331 15640.41 395.87 53010.89 88888.00 2019-11-27 03:40:14.409 331 15640.37 395.86 53010.88 88888.00 2019-11-27 03:40:14.909 331 15640.41 395.86 53010.87 88888.00 2019-11-27 03:40:15.409 331 15640.38 395.87 53010.88 88888.00 2019-11-27 03:40:15.909 331 15640.35 395.85 53010.88 88888.00 2019-11-27 03:40:16.409 331 15640.34 395.86 53010.87 88888.00 2019-11-27 03:40:16.909 331 15640.30 395.88 53010.83 88888.00 2019-11-27 03:40:17.409 331 15640.30 395.85 53010.81 88888.00 2019-11-27 03:40:17.909 331 15640.35 395.87 53010.81 88888.00 2019-11-27 03:40:18.409 331 15640.35 395.85 53010.84 88888.00 2019-11-27 03:40:18.909 331 15640.33 395.83 53010.86 88888.00 2019-11-27 03:40:19.409 331 15640.32 395.83 53010.85 88888.00 2019-11-27 03:40:19.909 331 15640.30 395.86 53010.85 88888.00 2019-11-27 03:40:20.409 331 15640.30 395.87 53010.83 88888.00 2019-11-27 03:40:20.909 331 15640.27 395.88 53010.79 88888.00 2019-11-27 03:40:21.409 331 15640.27 395.87 53010.78 88888.00 2019-11-27 03:40:21.909 331 15640.33 395.86 53010.77 88888.00 2019-11-27 03:40:22.409 331 15640.27 395.86 53010.79 88888.00 2019-11-27 03:40:22.909 331 15640.28 395.87 53010.81 88888.00 2019-11-27 03:40:23.409 331 15640.29 395.85 53010.80 88888.00 2019-11-27 03:40:23.909 331 15640.27 395.83 53010.79 88888.00 2019-11-27 03:40:24.409 331 15640.25 395.87 53010.75 88888.00 2019-11-27 03:40:24.909 331 15640.24 395.87 53010.80 88888.00 2019-11-27 03:40:25.409 331 15640.20 395.87 53010.84 88888.00 2019-11-27 03:40:25.909 331 15640.26 395.88 53010.84 88888.00 2019-11-27 03:40:26.409 331 15640.25 395.90 53010.82 88888.00 2019-11-27 03:40:26.909 331 15640.23 395.88 53010.82 88888.00 2019-11-27 03:40:27.409 331 15640.20 395.86 53010.83 88888.00 2019-11-27 03:40:27.909 331 15640.18 395.86 53010.82 88888.00 2019-11-27 03:40:28.909 331 15640.23 395.86 53010.79 88888.00 2019-11-27 03:40:29.409 331 15640.21 395.88 53010.79 88888.00 2019-11-27 03:40:29.909 331 15640.26 395.88 53010.79 88888.00 2019-11-27 03:40:30.409 331 15640.24 395.90 53010.78 88888.00 2019-11-27 03:40:30.909 331 15640.28 395.88 53010.80 88888.00 2019-11-27 03:40:31.409 331 15640.27 395.88 53010.76 88888.00 2019-11-27 03:40:31.909 331 15640.26 395.87 53010.79 88888.00 2019-11-27 03:40:32.409 331 15640.27 395.90 53010.80 88888.00 2019-11-27 03:40:32.909 331 15640.21 395.93 53010.79 88888.00 2019-11-27 03:40:33.409 331 15640.19 395.88 53010.82 88888.00 2019-11-27 03:40:33.909 331 15640.19 395.85 53010.81 88888.00 2019-11-27 03:40:34.409 331 15640.21 395.92 53010.77 88888.00 2019-11-27 03:40:34.909 331 15640.20 395.94 53010.78 88888.00 2019-11-27 03:40:35.409 331 15640.20 395.90 53010.79 88888.00 2019-11-27 03:40:35.909 331 15640.20 395.88 53010.78 88888.00 2019-11-27 03:40:36.409 331 15640.21 395.87 53010.76 88888.00 2019-11-27 03:40:36.909 331 15640.20 395.88 53010.76 88888.00 2019-11-27 03:40:37.409 331 15640.21 395.90 53010.84 88888.00 2019-11-27 03:40:37.909 331 15640.23 395.87 53010.81 88888.00 2019-11-27 03:40:38.409 331 15640.26 395.84 53010.75 88888.00 2019-11-27 03:40:38.909 331 15640.20 395.84 53010.73 88888.00 2019-11-27 03:40:39.409 331 15640.21 395.87 53010.73 88888.00 2019-11-27 03:40:39.909 331 15640.25 395.90 53010.79 88888.00 2019-11-27 03:40:40.409 331 15640.24 395.92 53010.77 88888.00 2019-11-27 03:40:40.909 331 15640.29 395.92 53010.71 88888.00 2019-11-27 03:40:41.409 331 15640.29 395.91 53010.66 88888.00 2019-11-27 03:40:42.409 331 15640.23 395.91 53010.66 88888.00 2019-11-27 03:40:42.909 331 15640.20 395.87 53010.67 88888.00 2019-11-27 03:40:43.409 331 15640.19 395.85 53010.66 88888.00 2019-11-27 03:40:43.909 331 15640.21 395.86 53010.66 88888.00 2019-11-27 03:40:44.409 331 15640.21 395.87 53010.68 88888.00 2019-11-27 03:40:44.909 331 15640.19 395.90 53010.69 88888.00 2019-11-27 03:40:45.409 331 15640.25 395.87 53010.66 88888.00 2019-11-27 03:40:45.909 331 15640.25 395.87 53010.65 88888.00 2019-11-27 03:40:46.409 331 15640.20 395.91 53010.66 88888.00 2019-11-27 03:40:46.909 331 15640.18 395.91 53010.71 88888.00 2019-11-27 03:40:47.409 331 15640.20 395.90 53010.76 88888.00 2019-11-27 03:40:47.909 331 15640.20 395.86 53010.78 88888.00 2019-11-27 03:40:48.409 331 15640.18 395.85 53010.76 88888.00 2019-11-27 03:40:48.909 331 15640.23 395.88 53010.72 88888.00 2019-11-27 03:40:49.409 331 15640.19 395.92 53010.77 88888.00 2019-11-27 03:40:49.909 331 15640.18 395.88 53010.78 88888.00 2019-11-27 03:40:50.409 331 15640.25 395.87 53010.79 88888.00 2019-11-27 03:40:50.909 331 15640.26 395.85 53010.77 88888.00 2019-11-27 03:40:51.409 331 15640.24 395.84 53010.76 88888.00 2019-11-27 03:40:51.909 331 15640.20 395.88 53010.73 88888.00 2019-11-27 03:40:52.409 331 15640.18 395.86 53010.72 88888.00 2019-11-27 03:40:52.909 331 15640.18 395.86 53010.69 88888.00 2019-11-27 03:40:53.409 331 15640.17 395.87 53010.71 88888.00 2019-11-27 03:40:53.909 331 15640.19 395.86 53010.75 88888.00 2019-11-27 03:40:54.409 331 15640.16 395.90 53010.72 88888.00 2019-11-27 03:40:54.909 331 15640.16 395.90 53010.70 88888.00 2019-11-27 03:40:55.409 331 15640.12 395.90 53010.73 88888.00 2019-11-27 03:40:55.909 331 15640.10 395.87 53010.72 88888.00 2019-11-27 03:40:56.409 331 15640.09 395.87 53010.70 88888.00 2019-11-27 03:40:56.909 331 15640.14 395.91 53010.75 88888.00 2019-11-27 03:40:57.409 331 15640.12 395.88 53010.72 88888.00 2019-11-27 03:40:57.909 331 15640.12 395.90 53010.71 88888.00 2019-11-27 03:40:58.409 331 15640.08 395.92 53010.73 88888.00 2019-11-27 03:40:58.909 331 15640.09 395.94 53010.73 88888.00 2019-11-27 03:40:59.409 331 15640.09 395.93 53010.73 88888.00 2019-11-27 03:40:59.909 331 15640.03 395.93 53010.72 88888.00 2019-11-27 03:41:00.409 331 15640.09 395.92 53010.73 88888.00 2019-11-27 03:41:00.909 331 15640.09 395.88 53010.70 88888.00 2019-11-27 03:41:01.409 331 15640.10 395.94 53010.72 88888.00 2019-11-27 03:41:01.909 331 15640.14 395.96 53010.76 88888.00 2019-11-27 03:41:02.409 331 15640.15 395.94 53010.72 88888.00 2019-11-27 03:41:02.909 331 15640.09 395.93 53010.71 88888.00 2019-11-27 03:41:03.409 331 15640.08 395.93 53010.70 88888.00 2019-11-27 03:41:03.909 331 15640.14 395.97 53010.72 88888.00 2019-11-27 03:41:04.409 331 15640.12 396.00 53010.77 88888.00 2019-11-27 03:41:04.909 331 15640.16 395.97 53010.78 88888.00 2019-11-27 03:41:05.409 331 15640.20 395.96 53010.66 88888.00 2019-11-27 03:41:05.909 331 15640.17 396.01 53010.67 88888.00 2019-11-27 03:41:06.409 331 15640.19 396.02 53010.65 88888.00 2019-11-27 03:41:06.909 331 15640.21 395.96 53010.65 88888.00 2019-11-27 03:41:07.409 331 15640.25 395.97 53010.71 88888.00 2019-11-27 03:41:07.909 331 15640.21 396.00 53010.66 88888.00 2019-11-27 03:41:08.409 331 15640.19 395.99 53010.68 88888.00 2019-11-27 03:41:08.909 331 15640.18 395.99 53010.70 88888.00 2019-11-27 03:41:09.409 331 15640.18 396.01 53010.69 88888.00 2019-11-27 03:41:09.909 331 15640.20 396.02 53010.72 88888.00 2019-11-27 03:41:10.409 331 15640.25 396.00 53010.75 88888.00 2019-11-27 03:41:10.909 331 15640.23 395.96 53010.67 88888.00 2019-11-27 03:41:11.409 331 15640.23 395.97 53010.68 88888.00 2019-11-27 03:41:11.909 331 15640.27 396.02 53010.72 88888.00 2019-11-27 03:41:12.409 331 15640.28 396.01 53010.69 88888.00 2019-11-27 03:41:12.909 331 15640.23 395.99 53010.69 88888.00 2019-11-27 03:41:13.409 331 15640.19 395.99 53010.72 88888.00 2019-11-27 03:41:13.909 331 15640.19 396.02 53010.72 88888.00 2019-11-27 03:41:14.409 331 15640.23 396.03 53010.76 88888.00 2019-11-27 03:41:14.909 331 15640.23 396.03 53010.67 88888.00 2019-11-27 03:41:15.409 331 15640.26 396.05 53010.66 88888.00 2019-11-27 03:41:15.909 331 15640.24 396.04 53010.69 88888.00 2019-11-27 03:41:16.409 331 15640.19 396.02 53010.67 88888.00 2019-11-27 03:41:16.909 331 15640.17 396.04 53010.66 88888.00 2019-11-27 03:41:17.409 331 15640.15 396.05 53010.68 88888.00 2019-11-27 03:41:17.909 331 15640.17 396.04 53010.66 88888.00 2019-11-27 03:41:18.409 331 15640.24 396.04 53010.66 88888.00 2019-11-27 03:41:18.909 331 15640.21 396.02 53010.64 88888.00 2019-11-27 03:41:19.409 331 15640.18 396.03 53010.62 88888.00 2019-11-27 03:41:19.909 331 15640.17 396.06 53010.64 88888.00 2019-11-27 03:41:20.409 331 15640.19 396.13 53010.64 88888.00 2019-11-27 03:41:20.909 331 15640.19 396.16 53010.66 88888.00 2019-11-27 03:41:21.409 331 15640.20 396.16 53010.69 88888.00 2019-11-27 03:41:21.909 331 15640.23 396.14 53010.68 88888.00 2019-11-27 03:41:22.409 331 15640.24 396.14 53010.66 88888.00 2019-11-27 03:41:22.909 331 15640.21 396.13 53010.69 88888.00 2019-11-27 03:41:23.409 331 15640.20 396.13 53010.69 88888.00 2019-11-27 03:41:23.909 331 15640.25 396.13 53010.71 88888.00 2019-11-27 03:41:24.409 331 15640.34 396.13 53010.72 88888.00 2019-11-27 03:41:24.909 331 15640.30 396.12 53010.75 88888.00 2019-11-27 03:41:25.409 331 15640.30 396.10 53010.68 88888.00 2019-11-27 03:41:25.909 331 15640.25 396.05 53010.66 88888.00 2019-11-27 03:41:26.409 331 15640.18 395.99 53010.66 88888.00 2019-11-27 03:41:26.909 331 15640.18 395.99 53010.66 88888.00 2019-11-27 03:41:27.409 331 15640.24 396.10 53010.67 88888.00 2019-11-27 03:41:27.909 331 15640.24 396.12 53010.65 88888.00 2019-11-27 03:41:28.409 331 15640.25 396.10 53010.64 88888.00 2019-11-27 03:41:28.909 331 15640.26 396.06 53010.69 88888.00 2019-11-27 03:41:29.409 331 15640.25 396.11 53010.70 88888.00 2019-11-27 03:41:29.909 331 15640.25 396.12 53010.67 88888.00 2019-11-27 03:41:30.409 331 15640.25 396.11 53010.64 88888.00 2019-11-27 03:41:30.909 331 15640.26 396.12 53010.69 88888.00 2019-11-27 03:41:31.409 331 15640.28 396.09 53010.72 88888.00 2019-11-27 03:41:31.909 331 15640.28 396.05 53010.73 88888.00 2019-11-27 03:41:32.409 331 15640.30 396.08 53010.73 88888.00 2019-11-27 03:41:32.909 331 15640.30 396.06 53010.68 88888.00 2019-11-27 03:41:33.909 331 15640.36 396.08 53010.70 88888.00 2019-11-27 03:41:34.409 331 15640.30 396.10 53010.69 88888.00 2019-11-27 03:41:34.909 331 15640.28 396.12 53010.67 88888.00 2019-11-27 03:41:35.409 331 15640.29 396.16 53010.64 88888.00 2019-11-27 03:41:35.909 331 15640.28 396.14 53010.62 88888.00 2019-11-27 03:41:36.409 331 15640.29 396.18 53010.64 88888.00 2019-11-27 03:41:36.909 331 15640.26 396.18 53010.62 88888.00 2019-11-27 03:41:37.409 331 15640.23 396.12 53010.61 88888.00 2019-11-27 03:41:37.909 331 15640.23 396.12 53010.62 88888.00 2019-11-27 03:41:38.409 331 15640.26 396.13 53010.62 88888.00 2019-11-27 03:41:38.909 331 15640.27 396.17 53010.61 88888.00 2019-11-27 03:41:39.409 331 15640.28 396.14 53010.64 88888.00 2019-11-27 03:41:39.909 331 15640.26 396.09 53010.70 88888.00 2019-11-27 03:41:40.409 331 15640.27 396.04 53010.70 88888.00 2019-11-27 03:41:40.909 331 15640.28 396.08 53010.66 88888.00 2019-11-27 03:41:41.409 331 15640.32 396.04 53010.66 88888.00 2019-11-27 03:41:41.909 331 15640.32 396.04 53010.64 88888.00 2019-11-27 03:41:42.409 331 15640.30 396.01 53010.61 88888.00 2019-11-27 03:41:42.909 331 15640.29 395.97 53010.60 88888.00 2019-11-27 03:41:43.409 331 15640.30 396.02 53010.57 88888.00 2019-11-27 03:41:43.910 331 15640.33 396.10 53010.59 88888.00 2019-11-27 03:41:44.410 331 15640.35 396.14 53010.57 88888.00 2019-11-27 03:41:44.910 331 15640.32 396.13 53010.62 88888.00 2019-11-27 03:41:45.410 331 15640.33 396.11 53010.68 88888.00 2019-11-27 03:41:45.910 331 15640.29 396.12 53010.68 88888.00 2019-11-27 03:41:46.410 331 15640.32 396.12 53010.63 88888.00 2019-11-27 03:41:46.910 331 15640.33 396.11 53010.62 88888.00 2019-11-27 03:41:47.410 331 15640.34 396.09 53010.63 88888.00 2019-11-27 03:41:47.910 331 15640.33 396.10 53010.64 88888.00 2019-11-27 03:41:48.410 331 15640.38 396.11 53010.67 88888.00 2019-11-27 03:41:48.910 331 15640.39 396.11 53010.70 88888.00 2019-11-27 03:41:49.410 331 15640.37 396.11 53010.72 88888.00 2019-11-27 03:41:49.910 331 15640.34 396.09 53010.70 88888.00 2019-11-27 03:41:50.410 331 15640.33 396.05 53010.71 88888.00 2019-11-27 03:41:50.910 331 15640.32 396.03 53010.75 88888.00 2019-11-27 03:41:51.410 331 15640.30 396.02 53010.73 88888.00 2019-11-27 03:41:51.910 331 15640.32 396.04 53010.68 88888.00 2019-11-27 03:41:52.410 331 15640.35 396.05 53010.64 88888.00 2019-11-27 03:41:52.910 331 15640.33 396.08 53010.66 88888.00 2019-11-27 03:41:53.410 331 15640.37 396.08 53010.62 88888.00 2019-11-27 03:41:53.910 331 15640.29 396.05 53010.63 88888.00 2019-11-27 03:41:54.410 331 15640.26 396.06 53010.62 88888.00 2019-11-27 03:41:54.910 331 15640.24 396.05 53010.65 88888.00 2019-11-27 03:41:55.410 331 15640.28 396.05 53010.66 88888.00 2019-11-27 03:41:55.910 331 15640.30 396.02 53010.68 88888.00 2019-11-27 03:41:56.410 331 15640.29 396.04 53010.71 88888.00 2019-11-27 03:41:56.910 331 15640.30 396.06 53010.75 88888.00 2019-11-27 03:41:57.410 331 15640.33 396.09 53010.75 88888.00 2019-11-27 03:41:57.910 331 15640.34 396.09 53010.68 88888.00 2019-11-27 03:41:58.410 331 15640.30 396.06 53010.70 88888.00 2019-11-27 03:41:58.910 331 15640.30 396.05 53010.69 88888.00 2019-11-27 03:41:59.410 331 15640.30 396.03 53010.70 88888.00 2019-11-27 03:41:59.910 331 15640.28 396.05 53010.72 88888.00 2019-11-27 03:42:00.410 331 15640.34 396.01 53010.68 88888.00 2019-11-27 03:42:00.910 331 15640.29 395.99 53010.69 88888.00 2019-11-27 03:42:01.410 331 15640.28 396.02 53010.75 88888.00 2019-11-27 03:42:01.910 331 15640.29 396.02 53010.81 88888.00 2019-11-27 03:42:02.410 331 15640.29 396.03 53010.79 88888.00 2019-11-27 03:42:02.910 331 15640.35 396.02 53010.72 88888.00 2019-11-27 03:42:03.410 331 15640.34 395.99 53010.66 88888.00 2019-11-27 03:42:03.910 331 15640.33 396.00 53010.67 88888.00 2019-11-27 03:42:04.410 331 15640.35 396.01 53010.67 88888.00 2019-11-27 03:42:05.410 331 15640.29 396.03 53010.64 88888.00 2019-11-27 03:42:05.910 331 15640.29 396.00 53010.65 88888.00 2019-11-27 03:42:06.410 331 15640.33 396.00 53010.66 88888.00 2019-11-27 03:42:06.910 331 15640.33 396.01 53010.64 88888.00 2019-11-27 03:42:07.410 331 15640.35 396.05 53010.61 88888.00 2019-11-27 03:42:07.910 331 15640.36 396.03 53010.63 88888.00 2019-11-27 03:42:08.410 331 15640.30 396.02 53010.72 88888.00 2019-11-27 03:42:08.910 331 15640.29 396.01 53010.75 88888.00 2019-11-27 03:42:09.410 331 15640.34 395.97 53010.72 88888.00 2019-11-27 03:42:09.910 331 15640.36 396.02 53010.76 88888.00 2019-11-27 03:42:10.410 331 15640.34 396.02 53010.70 88888.00 2019-11-27 03:42:10.910 331 15640.36 396.03 53010.68 88888.00 2019-11-27 03:42:11.410 331 15640.39 396.05 53010.71 88888.00 2019-11-27 03:42:11.910 331 15640.36 396.03 53010.72 88888.00 2019-11-27 03:42:12.410 331 15640.38 396.06 53010.68 88888.00 2019-11-27 03:42:12.910 331 15640.39 396.09 53010.70 88888.00 2019-11-27 03:42:13.410 331 15640.39 396.08 53010.72 88888.00 2019-11-27 03:42:13.910 331 15640.36 396.06 53010.75 88888.00 2019-11-27 03:42:14.410 331 15640.35 396.04 53010.72 88888.00 2019-11-27 03:42:14.910 331 15640.34 396.02 53010.76 88888.00 2019-11-27 03:42:15.410 331 15640.33 396.01 53010.78 88888.00 2019-11-27 03:42:15.910 331 15640.32 396.05 53010.81 88888.00 2019-11-27 03:42:16.410 331 15640.29 396.10 53010.77 88888.00 2019-11-27 03:42:16.910 331 15640.33 396.04 53010.70 88888.00 2019-11-27 03:42:17.410 331 15640.28 396.05 53010.72 88888.00 2019-11-27 03:42:17.910 331 15640.27 396.09 53010.73 88888.00 2019-11-27 03:42:18.410 331 15640.27 396.05 53010.76 88888.00 2019-11-27 03:42:18.910 331 15640.28 396.09 53010.75 88888.00 2019-11-27 03:42:19.410 331 15640.32 396.11 53010.70 88888.00 2019-11-27 03:42:19.910 331 15640.30 396.12 53010.71 88888.00 2019-11-27 03:42:20.410 331 15640.26 396.11 53010.73 88888.00 2019-11-27 03:42:20.910 331 15640.26 396.06 53010.76 88888.00 2019-11-27 03:42:21.410 331 15640.24 396.10 53010.82 88888.00 2019-11-27 03:42:21.910 331 15640.19 396.14 53010.81 88888.00 2019-11-27 03:42:22.410 331 15640.26 396.12 53010.79 88888.00 2019-11-27 03:42:22.910 331 15640.30 396.11 53010.80 88888.00 2019-11-27 03:42:23.410 331 15640.28 396.11 53010.85 88888.00 2019-11-27 03:42:23.910 331 15640.29 396.12 53010.82 88888.00 2019-11-27 03:42:24.410 331 15640.29 396.13 53010.87 88888.00 2019-11-27 03:42:24.910 331 15640.33 396.11 53010.81 88888.00 2019-11-27 03:42:25.410 331 15640.30 396.10 53010.79 88888.00 2019-11-27 03:42:25.910 331 15640.26 396.11 53010.81 88888.00 2019-11-27 03:42:26.410 331 15640.26 396.06 53010.81 88888.00 2019-11-27 03:42:26.910 331 15640.32 396.06 53010.80 88888.00 2019-11-27 03:42:27.410 331 15640.35 396.05 53010.77 88888.00 2019-11-27 03:42:27.910 331 15640.28 396.05 53010.80 88888.00 2019-11-27 03:42:28.410 331 15640.24 396.03 53010.82 88888.00 2019-11-27 03:42:28.910 331 15640.23 396.02 53010.80 88888.00 2019-11-27 03:42:29.410 331 15640.26 396.04 53010.81 88888.00 2019-11-27 03:42:29.910 331 15640.27 396.08 53010.80 88888.00 2019-11-27 03:42:30.410 331 15640.25 396.05 53010.84 88888.00 2019-11-27 03:42:30.910 331 15640.30 396.03 53010.83 88888.00 2019-11-27 03:42:31.410 331 15640.30 396.03 53010.86 88888.00 2019-11-27 03:42:31.910 331 15640.27 396.04 53010.90 88888.00 2019-11-27 03:42:32.410 331 15640.27 396.03 53010.89 88888.00 2019-11-27 03:42:32.910 331 15640.30 396.02 53010.90 88888.00 2019-11-27 03:42:33.410 331 15640.30 395.99 53010.89 88888.00 2019-11-27 03:42:33.910 331 15640.28 395.97 53010.84 88888.00 2019-11-27 03:42:34.410 331 15640.27 395.96 53010.87 88888.00 2019-11-27 03:42:34.910 331 15640.25 396.00 53010.88 88888.00 2019-11-27 03:42:35.410 331 15640.26 395.99 53010.90 88888.00 2019-11-27 03:42:35.910 331 15640.26 395.97 53010.89 88888.00 2019-11-27 03:42:36.410 331 15640.26 395.97 53010.88 88888.00 2019-11-27 03:42:36.910 331 15640.24 395.97 53010.88 88888.00 2019-11-27 03:42:37.410 331 15640.28 395.99 53010.91 88888.00 2019-11-27 03:42:37.910 331 15640.26 395.95 53010.85 88888.00 2019-11-27 03:42:38.410 331 15640.24 395.93 53010.87 88888.00 2019-11-27 03:42:38.910 331 15640.25 395.91 53010.95 88888.00 2019-11-27 03:42:39.410 331 15640.29 395.92 53010.97 88888.00 2019-11-27 03:42:39.910 331 15640.35 395.88 53010.91 88888.00 2019-11-27 03:42:40.410 331 15640.36 395.91 53010.93 88888.00 2019-11-27 03:42:40.910 331 15640.36 395.92 53010.93 88888.00 2019-11-27 03:42:41.410 331 15640.38 395.87 53010.91 88888.00 2019-11-27 03:42:41.910 331 15640.43 395.88 53010.89 88888.00 2019-11-27 03:42:42.410 331 15640.41 395.92 53010.91 88888.00 2019-11-27 03:42:42.910 331 15640.38 395.94 53010.86 88888.00 2019-11-27 03:42:43.410 331 15640.38 395.94 53010.87 88888.00 2019-11-27 03:42:43.910 331 15640.32 395.92 53010.91 88888.00 2019-11-27 03:42:44.410 331 15640.32 395.91 53010.91 88888.00 2019-11-27 03:42:44.910 331 15640.28 395.88 53010.95 88888.00 2019-11-27 03:42:45.410 331 15640.28 395.90 53010.98 88888.00 2019-11-27 03:42:45.910 331 15640.28 395.88 53010.99 88888.00 2019-11-27 03:42:46.910 331 15640.32 395.83 53010.96 88888.00 2019-11-27 03:42:47.410 331 15640.28 395.83 53010.92 88888.00 2019-11-27 03:42:47.910 331 15640.29 395.83 53010.88 88888.00 2019-11-27 03:42:48.410 331 15640.28 395.82 53010.87 88888.00 2019-11-27 03:42:48.910 331 15640.33 395.79 53010.90 88888.00 2019-11-27 03:42:49.410 331 15640.27 395.80 53010.91 88888.00 2019-11-27 03:42:49.910 331 15640.29 395.85 53010.99 88888.00 2019-11-27 03:42:50.410 331 15640.28 395.84 53011.03 88888.00 2019-11-27 03:42:50.910 331 15640.24 395.83 53011.02 88888.00 2019-11-27 03:42:51.410 331 15640.24 395.84 53011.01 88888.00 2019-11-27 03:42:51.910 331 15640.24 395.82 53011.02 88888.00 2019-11-27 03:42:52.410 331 15640.27 395.83 53011.00 88888.00 2019-11-27 03:42:52.910 331 15640.25 395.84 53010.96 88888.00 2019-11-27 03:42:53.410 331 15640.21 395.84 53010.99 88888.00 2019-11-27 03:42:53.910 331 15640.21 395.86 53010.99 88888.00 2019-11-27 03:42:54.910 331 15640.19 395.86 53010.98 88888.00 2019-11-27 03:42:55.410 331 15640.18 395.88 53010.96 88888.00 2019-11-27 03:42:55.910 331 15640.21 395.94 53010.92 88888.00 2019-11-27 03:42:56.410 331 15640.18 395.95 53010.96 88888.00 2019-11-27 03:42:56.910 331 15640.18 395.93 53010.99 88888.00 2019-11-27 03:42:57.410 331 15640.18 395.93 53010.99 88888.00 2019-11-27 03:42:57.910 331 15640.15 395.93 53010.97 88888.00 2019-11-27 03:42:58.410 331 15640.15 395.96 53010.96 88888.00 2019-11-27 03:42:58.910 331 15640.15 395.93 53010.92 88888.00 2019-11-27 03:42:59.410 331 15640.14 395.96 53010.86 88888.00 2019-11-27 03:42:59.910 331 15640.09 396.01 53010.86 88888.00 2019-11-27 03:43:00.410 331 15640.11 395.96 53010.87 88888.00 2019-11-27 03:43:00.910 331 15640.11 395.97 53010.91 88888.00 2019-11-27 03:43:01.410 331 15640.15 395.97 53010.90 88888.00 2019-11-27 03:43:01.910 331 15640.14 395.96 53010.89 88888.00 2019-11-27 03:43:02.410 331 15640.15 395.96 53010.91 88888.00 2019-11-27 03:43:02.910 331 15640.14 395.97 53010.87 88888.00 2019-11-27 03:43:03.410 331 15640.12 395.99 53010.83 88888.00 2019-11-27 03:43:03.910 331 15640.12 395.99 53010.89 88888.00 2019-11-27 03:43:04.410 331 15640.16 395.95 53010.87 88888.00 2019-11-27 03:43:04.910 331 15640.17 395.95 53010.83 88888.00 2019-11-27 03:43:05.410 331 15640.16 395.97 53010.86 88888.00 2019-11-27 03:43:05.910 331 15640.16 395.96 53010.86 88888.00 2019-11-27 03:43:06.410 331 15640.20 395.96 53010.86 88888.00 2019-11-27 03:43:06.910 331 15640.16 395.95 53010.88 88888.00 2019-11-27 03:43:07.410 331 15640.17 395.92 53010.87 88888.00 2019-11-27 03:43:07.910 331 15640.12 395.93 53010.88 88888.00 2019-11-27 03:43:08.410 331 15640.18 395.94 53010.89 88888.00 2019-11-27 03:43:08.910 331 15640.17 395.96 53010.85 88888.00 2019-11-27 03:43:09.410 331 15640.16 395.95 53010.85 88888.00 2019-11-27 03:43:09.910 331 15640.17 395.93 53010.87 88888.00 2019-11-27 03:43:10.410 331 15640.16 395.92 53010.90 88888.00 2019-11-27 03:43:10.910 331 15640.16 395.92 53010.95 88888.00 2019-11-27 03:43:11.410 331 15640.19 395.91 53010.99 88888.00 2019-11-27 03:43:11.910 331 15640.20 395.88 53010.97 88888.00 2019-11-27 03:43:12.410 331 15640.20 395.90 53010.93 88888.00 2019-11-27 03:43:12.910 331 15640.18 395.92 53010.93 88888.00 2019-11-27 03:43:13.410 331 15640.24 395.95 53010.96 88888.00 2019-11-27 03:43:13.910 331 15640.26 395.90 53010.92 88888.00 2019-11-27 03:43:14.410 331 15640.25 395.91 53010.92 88888.00 2019-11-27 03:43:14.910 331 15640.28 395.91 53010.96 88888.00 2019-11-27 03:43:15.410 331 15640.21 395.88 53010.98 88888.00 2019-11-27 03:43:15.910 331 15640.23 395.85 53010.97 88888.00 2019-11-27 03:43:16.410 331 15640.27 395.87 53011.02 88888.00 2019-11-27 03:43:16.910 331 15640.25 395.88 53011.01 88888.00 2019-11-27 03:43:17.410 331 15640.26 395.83 53010.97 88888.00 2019-11-27 03:43:18.410 331 15640.26 395.90 53011.01 88888.00 2019-11-27 03:43:18.910 331 15640.20 395.87 53011.00 88888.00 2019-11-27 03:43:19.410 331 15640.21 395.85 53011.00 88888.00 2019-11-27 03:43:19.910 331 15640.21 395.85 53011.02 88888.00 2019-11-27 03:43:20.410 331 15640.24 395.85 53010.99 88888.00 2019-11-27 03:43:20.910 331 15640.24 395.85 53010.96 88888.00 2019-11-27 03:43:21.410 331 15640.21 395.80 53010.87 88888.00 2019-11-27 03:43:21.910 331 15640.23 395.76 53010.86 88888.00 2019-11-27 03:43:22.410 331 15640.28 395.70 53010.90 88888.00 2019-11-27 03:43:22.910 331 15640.25 395.75 53010.92 88888.00 2019-11-27 03:43:23.410 331 15640.28 395.82 53010.91 88888.00 2019-11-27 03:43:23.910 331 15640.26 395.85 53010.88 88888.00 2019-11-27 03:43:24.410 331 15640.26 395.84 53010.89 88888.00 2019-11-27 03:43:24.910 331 15640.23 395.80 53010.95 88888.00 2019-11-27 03:43:25.410 331 15640.21 395.79 53010.93 88888.00 2019-11-27 03:43:25.910 331 15640.24 395.79 53010.93 88888.00 2019-11-27 03:43:26.410 331 15640.21 395.84 53010.93 88888.00 2019-11-27 03:43:26.910 331 15640.21 395.85 53010.93 88888.00 2019-11-27 03:43:27.410 331 15640.21 395.85 53010.93 88888.00 2019-11-27 03:43:27.910 331 15640.18 395.83 53010.91 88888.00 2019-11-27 03:43:28.410 331 15640.20 395.80 53010.93 88888.00 2019-11-27 03:43:28.910 331 15640.19 395.79 53010.97 88888.00 2019-11-27 03:43:29.410 331 15640.18 395.83 53010.96 88888.00 2019-11-27 03:43:29.910 331 15640.14 395.83 53010.91 88888.00 2019-11-27 03:43:30.410 331 15640.17 395.80 53010.86 88888.00 2019-11-27 03:43:30.910 331 15640.20 395.75 53010.95 88888.00 2019-11-27 03:43:31.410 331 15640.25 395.77 53010.96 88888.00 2019-11-27 03:43:31.910 331 15640.17 395.78 53010.96 88888.00 2019-11-27 03:43:32.410 331 15640.21 395.79 53010.95 88888.00 2019-11-27 03:43:32.910 331 15640.26 395.78 53010.89 88888.00 2019-11-27 03:43:33.410 331 15640.26 395.75 53010.91 88888.00 2019-11-27 03:43:33.910 331 15640.25 395.78 53010.91 88888.00 2019-11-27 03:43:34.410 331 15640.27 395.79 53010.91 88888.00 2019-11-27 03:43:34.910 331 15640.23 395.78 53010.90 88888.00 2019-11-27 03:43:35.410 331 15640.21 395.75 53010.90 88888.00 2019-11-27 03:43:35.910 331 15640.20 395.75 53010.96 88888.00 2019-11-27 03:43:36.410 331 15640.17 395.74 53010.95 88888.00 2019-11-27 03:43:36.910 331 15640.14 395.71 53010.90 88888.00 2019-11-27 03:43:37.410 331 15640.11 395.67 53010.90 88888.00 2019-11-27 03:43:37.910 331 15640.11 395.74 53010.90 88888.00 2019-11-27 03:43:38.410 331 15640.15 395.67 53010.91 88888.00 2019-11-27 03:43:38.910 331 15640.20 395.63 53010.95 88888.00 2019-11-27 03:43:39.410 331 15640.18 395.62 53010.93 88888.00 2019-11-27 03:43:39.910 331 15640.14 395.66 53010.88 88888.00 2019-11-27 03:43:40.410 331 15640.11 395.68 53010.84 88888.00 2019-11-27 03:43:40.910 331 15640.14 395.69 53010.91 88888.00 2019-11-27 03:43:41.410 331 15640.15 395.69 53010.98 88888.00 2019-11-27 03:43:41.910 331 15640.17 395.69 53010.98 88888.00 2019-11-27 03:43:42.410 331 15640.10 395.69 53010.96 88888.00 2019-11-27 03:43:42.910 331 15640.10 395.69 53010.95 88888.00 2019-11-27 03:43:43.410 331 15640.12 395.67 53010.90 88888.00 2019-11-27 03:43:43.910 331 15640.10 395.65 53010.88 88888.00 2019-11-27 03:43:44.410 331 15640.12 395.66 53010.91 88888.00 2019-11-27 03:43:44.910 331 15640.16 395.67 53010.86 88888.00 2019-11-27 03:43:45.410 331 15640.14 395.69 53010.87 88888.00 2019-11-27 03:43:45.910 331 15640.12 395.66 53010.88 88888.00 2019-11-27 03:43:46.410 331 15640.15 395.66 53010.87 88888.00 2019-11-27 03:43:46.910 331 15640.17 395.65 53010.89 88888.00 2019-11-27 03:43:47.410 331 15640.19 395.65 53010.92 88888.00 2019-11-27 03:43:47.910 331 15640.15 395.60 53010.92 88888.00 2019-11-27 03:43:48.410 331 15640.12 395.56 53010.88 88888.00 2019-11-27 03:43:48.910 331 15640.12 395.53 53010.83 88888.00 2019-11-27 03:43:49.910 331 15640.16 395.48 53010.85 88888.00 2019-11-27 03:43:50.410 331 15640.14 395.49 53010.86 88888.00 2019-11-27 03:43:50.910 331 15640.18 395.52 53010.89 88888.00 2019-11-27 03:43:51.410 331 15640.17 395.52 53010.91 88888.00 2019-11-27 03:43:51.910 331 15640.17 395.52 53010.85 88888.00 2019-11-27 03:43:52.410 331 15640.15 395.49 53010.85 88888.00 2019-11-27 03:43:52.910 331 15640.17 395.48 53010.82 88888.00 2019-11-27 03:43:53.410 331 15640.18 395.52 53010.85 88888.00 2019-11-27 03:43:53.910 331 15640.16 395.53 53010.88 88888.00 2019-11-27 03:43:54.410 331 15640.17 395.47 53010.91 88888.00 2019-11-27 03:43:54.910 331 15640.20 395.48 53010.95 88888.00 2019-11-27 03:43:55.410 331 15640.17 395.48 53010.97 88888.00 2019-11-27 03:43:55.910 331 15640.12 395.50 53010.92 88888.00 2019-11-27 03:43:56.410 331 15640.17 395.45 53010.91 88888.00 2019-11-27 03:43:56.910 331 15640.18 395.51 53010.84 88888.00 2019-11-27 03:43:57.410 331 15640.15 395.50 53010.87 88888.00 2019-11-27 03:43:57.910 331 15640.15 395.50 53010.87 88888.00 2019-11-27 03:43:58.410 331 15640.21 395.49 53010.86 88888.00 2019-11-27 03:43:58.910 331 15640.21 395.51 53010.90 88888.00 2019-11-27 03:43:59.910 331 15640.20 395.51 53010.91 88888.00 2019-11-27 03:44:00.410 331 15640.17 395.50 53010.91 88888.00 2019-11-27 03:44:00.910 331 15640.20 395.50 53010.86 88888.00 2019-11-27 03:44:01.410 331 15640.21 395.51 53010.85 88888.00 2019-11-27 03:44:01.910 331 15640.19 395.52 53010.78 88888.00 2019-11-27 03:44:02.410 331 15640.23 395.52 53010.72 88888.00 2019-11-27 03:44:02.910 331 15640.18 395.45 53010.75 88888.00 2019-11-27 03:44:03.410 331 15640.21 395.45 53010.77 88888.00 2019-11-27 03:44:03.910 331 15640.26 395.47 53010.72 88888.00 2019-11-27 03:44:04.410 331 15640.28 395.43 53010.75 88888.00 2019-11-27 03:44:04.910 331 15640.27 395.43 53010.78 88888.00 2019-11-27 03:44:05.410 331 15640.27 395.47 53010.80 88888.00 2019-11-27 03:44:05.910 331 15640.26 395.47 53010.79 88888.00 2019-11-27 03:44:06.410 331 15640.26 395.44 53010.79 88888.00 2019-11-27 03:44:06.910 331 15640.27 395.40 53010.82 88888.00 2019-11-27 03:44:07.410 331 15640.27 395.44 53010.87 88888.00 2019-11-27 03:44:07.910 331 15640.25 395.48 53010.85 88888.00 2019-11-27 03:44:08.410 331 15640.21 395.49 53010.82 88888.00 2019-11-27 03:44:08.910 331 15640.20 395.47 53010.83 88888.00 2019-11-27 03:44:09.910 331 15640.20 395.44 53010.81 88888.00 2019-11-27 03:44:10.410 331 15640.20 395.45 53010.83 88888.00 2019-11-27 03:44:10.910 331 15640.17 395.44 53010.84 88888.00 2019-11-27 03:44:11.410 331 15640.17 395.45 53010.85 88888.00 2019-11-27 03:44:11.910 331 15640.18 395.48 53010.83 88888.00 2019-11-27 03:44:12.410 331 15640.19 395.45 53010.87 88888.00 2019-11-27 03:44:12.910 331 15640.21 395.48 53010.85 88888.00 2019-11-27 03:44:13.410 331 15640.21 395.47 53010.83 88888.00 2019-11-27 03:44:13.910 331 15640.19 395.43 53010.79 88888.00 2019-11-27 03:44:14.410 331 15640.21 395.42 53010.75 88888.00 2019-11-27 03:44:14.910 331 15640.21 395.39 53010.73 88888.00 2019-11-27 03:44:15.410 331 15640.17 395.43 53010.75 88888.00 2019-11-27 03:44:15.910 331 15640.16 395.44 53010.78 88888.00 2019-11-27 03:44:16.410 331 15640.19 395.50 53010.78 88888.00 2019-11-27 03:44:16.910 331 15640.16 395.48 53010.77 88888.00 2019-11-27 03:44:17.910 331 15640.20 395.49 53010.75 88888.00 2019-11-27 03:44:18.410 331 15640.23 395.43 53010.75 88888.00 2019-11-27 03:44:18.910 331 15640.19 395.44 53010.76 88888.00 2019-11-27 03:44:19.410 331 15640.19 395.42 53010.79 88888.00 2019-11-27 03:44:19.910 331 15640.16 395.44 53010.75 88888.00 2019-11-27 03:44:20.410 331 15640.20 395.45 53010.72 88888.00 2019-11-27 03:44:20.910 331 15640.18 395.45 53010.70 88888.00 2019-11-27 03:44:21.410 331 15640.12 395.44 53010.78 88888.00 2019-11-27 03:44:21.910 331 15640.11 395.40 53010.71 88888.00 2019-11-27 03:44:22.410 331 15640.08 395.36 53010.68 88888.00 2019-11-27 03:44:22.910 331 15640.11 395.33 53010.69 88888.00 2019-11-27 03:44:23.410 331 15640.16 395.32 53010.72 88888.00 2019-11-27 03:44:23.910 331 15640.16 395.39 53010.76 88888.00 2019-11-27 03:44:24.410 331 15640.20 395.35 53010.73 88888.00 2019-11-27 03:44:24.910 331 15640.20 395.25 53010.67 88888.00 2019-11-27 03:44:25.410 331 15640.18 395.31 53010.72 88888.00 2019-11-27 03:44:25.910 331 15640.16 395.32 53010.71 88888.00 2019-11-27 03:44:26.410 331 15640.17 395.30 53010.73 88888.00 2019-11-27 03:44:26.910 331 15640.20 395.27 53010.76 88888.00 2019-11-27 03:44:27.410 331 15640.19 395.36 53010.78 88888.00 2019-11-27 03:44:27.910 331 15640.15 395.36 53010.73 88888.00 2019-11-27 03:44:28.410 331 15640.17 395.31 53010.75 88888.00 2019-11-27 03:44:28.910 331 15640.17 395.30 53010.70 88888.00 2019-11-27 03:44:29.410 331 15640.21 395.33 53010.73 88888.00 2019-11-27 03:44:29.910 331 15640.17 395.36 53010.72 88888.00 2019-11-27 03:44:30.410 331 15640.10 395.36 53010.70 88888.00 2019-11-27 03:44:31.410 331 15640.14 395.33 53010.64 88888.00 2019-11-27 03:44:31.910 331 15640.10 395.32 53010.69 88888.00 2019-11-27 03:44:32.410 331 15640.16 395.33 53010.68 88888.00 2019-11-27 03:44:32.910 331 15640.18 395.36 53010.75 88888.00 2019-11-27 03:44:33.410 331 15640.16 395.34 53010.78 88888.00 2019-11-27 03:44:33.910 331 15640.17 395.30 53010.71 88888.00 2019-11-27 03:44:34.410 331 15640.18 395.33 53010.70 88888.00 2019-11-27 03:44:34.910 331 15640.15 395.35 53010.71 88888.00 2019-11-27 03:44:35.410 331 15640.11 395.33 53010.70 88888.00 2019-11-27 03:44:35.910 331 15640.14 395.31 53010.73 88888.00 2019-11-27 03:44:36.410 331 15640.16 395.31 53010.67 88888.00 2019-11-27 03:44:36.910 331 15640.15 395.32 53010.67 88888.00 2019-11-27 03:44:37.410 331 15640.12 395.33 53010.68 88888.00 2019-11-27 03:44:37.910 331 15640.08 395.33 53010.73 88888.00 2019-11-27 03:44:38.410 331 15640.08 395.30 53010.72 88888.00 2019-11-27 03:44:38.910 331 15640.10 395.28 53010.66 88888.00 2019-11-27 03:44:39.410 331 15640.09 395.30 53010.61 88888.00 2019-11-27 03:44:39.910 331 15640.15 395.26 53010.65 88888.00 2019-11-27 03:44:40.410 331 15640.14 395.26 53010.66 88888.00 2019-11-27 03:44:40.910 331 15640.15 395.25 53010.69 88888.00 2019-11-27 03:44:41.410 331 15640.14 395.24 53010.70 88888.00 2019-11-27 03:44:41.910 331 15640.09 395.24 53010.66 88888.00 2019-11-27 03:44:42.410 331 15640.14 395.24 53010.65 88888.00 2019-11-27 03:44:42.910 331 15640.18 395.27 53010.66 88888.00 2019-11-27 03:44:43.410 331 15640.18 395.27 53010.66 88888.00 2019-11-27 03:44:43.910 331 15640.17 395.24 53010.66 88888.00 2019-11-27 03:44:44.410 331 15640.16 395.28 53010.69 88888.00 2019-11-27 03:44:44.910 331 15640.17 395.27 53010.73 88888.00 2019-11-27 03:44:45.410 331 15640.16 395.26 53010.76 88888.00 2019-11-27 03:44:45.910 331 15640.18 395.26 53010.73 88888.00 2019-11-27 03:44:46.410 331 15640.19 395.26 53010.69 88888.00 2019-11-27 03:44:46.910 331 15640.17 395.25 53010.68 88888.00 2019-11-27 03:44:47.410 331 15640.18 395.27 53010.65 88888.00 2019-11-27 03:44:47.910 331 15640.17 395.27 53010.60 88888.00 2019-11-27 03:44:48.410 331 15640.17 395.24 53010.57 88888.00 2019-11-27 03:44:48.910 331 15640.26 395.22 53010.58 88888.00 2019-11-27 03:44:49.410 331 15640.24 395.23 53010.55 88888.00 2019-11-27 03:44:49.910 331 15640.17 395.26 53010.57 88888.00 2019-11-27 03:44:50.410 331 15640.19 395.25 53010.53 88888.00 2019-11-27 03:44:50.910 331 15640.16 395.21 53010.53 88888.00 2019-11-27 03:44:51.410 331 15640.16 395.23 53010.58 88888.00 2019-11-27 03:44:51.910 331 15640.17 395.21 53010.59 88888.00 2019-11-27 03:44:52.410 331 15640.19 395.23 53010.59 88888.00 2019-11-27 03:44:52.910 331 15640.20 395.22 53010.56 88888.00 2019-11-27 03:44:53.410 331 15640.25 395.23 53010.63 88888.00 2019-11-27 03:44:53.910 331 15640.21 395.17 53010.61 88888.00 2019-11-27 03:44:54.410 331 15640.23 395.16 53010.58 88888.00 2019-11-27 03:44:54.910 331 15640.24 395.16 53010.59 88888.00 2019-11-27 03:44:55.410 331 15640.25 395.18 53010.58 88888.00 2019-11-27 03:44:55.910 331 15640.25 395.18 53010.57 88888.00 2019-11-27 03:44:56.410 331 15640.25 395.24 53010.61 88888.00 2019-11-27 03:44:56.910 331 15640.19 395.26 53010.60 88888.00 2019-11-27 03:44:57.410 331 15640.21 395.25 53010.58 88888.00 2019-11-27 03:44:57.910 331 15640.25 395.23 53010.58 88888.00 2019-11-27 03:44:58.410 331 15640.25 395.23 53010.60 88888.00 2019-11-27 03:44:58.910 331 15640.23 395.21 53010.61 88888.00 2019-11-27 03:44:59.410 331 15640.24 395.22 53010.61 88888.00 2019-11-27 03:44:59.910 331 15640.26 395.19 53010.63 88888.00 2019-11-27 03:45:00.410 331 15640.25 395.17 53010.64 88888.00 2019-11-27 03:45:00.910 331 15640.24 395.16 53010.64 88888.00 2019-11-27 03:45:01.410 331 15640.20 395.14 53010.62 88888.00 2019-11-27 03:45:01.910 331 15640.17 395.13 53010.64 88888.00 2019-11-27 03:45:02.410 331 15640.19 395.13 53010.69 88888.00 2019-11-27 03:45:02.910 331 15640.21 395.15 53010.67 88888.00 2019-11-27 03:45:03.410 331 15640.25 395.19 53010.61 88888.00 2019-11-27 03:45:03.910 331 15640.25 395.18 53010.62 88888.00 2019-11-27 03:45:04.410 331 15640.23 395.18 53010.60 88888.00 2019-11-27 03:45:04.910 331 15640.20 395.18 53010.55 88888.00 2019-11-27 03:45:05.410 331 15640.19 395.16 53010.55 88888.00 2019-11-27 03:45:05.910 331 15640.25 395.16 53010.51 88888.00 2019-11-27 03:45:06.410 331 15640.25 395.18 53010.52 88888.00 2019-11-27 03:45:06.910 331 15640.25 395.22 53010.53 88888.00 2019-11-27 03:45:07.410 331 15640.26 395.17 53010.56 88888.00 2019-11-27 03:45:07.910 331 15640.29 395.15 53010.50 88888.00 2019-11-27 03:45:08.410 331 15640.27 395.09 53010.49 88888.00 2019-11-27 03:45:08.910 331 15640.27 395.09 53010.55 88888.00 2019-11-27 03:45:09.410 331 15640.30 395.10 53010.61 88888.00 2019-11-27 03:45:09.910 331 15640.28 395.11 53010.63 88888.00 2019-11-27 03:45:10.410 331 15640.28 395.11 53010.66 88888.00 2019-11-27 03:45:10.910 331 15640.30 395.10 53010.65 88888.00 2019-11-27 03:45:11.410 331 15640.36 395.10 53010.63 88888.00 2019-11-27 03:45:11.910 331 15640.32 395.06 53010.58 88888.00 2019-11-27 03:45:12.910 331 15640.24 395.05 53010.51 88888.00 2019-11-27 03:45:13.410 331 15640.24 395.11 53010.62 88888.00 2019-11-27 03:45:13.910 331 15640.26 395.09 53010.72 88888.00 2019-11-27 03:45:14.410 331 15640.27 395.04 53010.73 88888.00 2019-11-27 03:45:14.910 331 15640.26 394.95 53010.72 88888.00 2019-11-27 03:45:15.410 331 15640.30 394.91 53010.75 88888.00 2019-11-27 03:45:15.910 331 15640.32 394.97 53010.73 88888.00 2019-11-27 03:45:16.410 331 15640.27 395.00 53010.71 88888.00 2019-11-27 03:45:16.910 331 15640.29 395.01 53010.72 88888.00 2019-11-27 03:45:17.410 331 15640.32 394.95 53010.72 88888.00 2019-11-27 03:45:17.910 331 15640.33 394.97 53010.69 88888.00 2019-11-27 03:45:18.410 331 15640.34 395.02 53010.64 88888.00 2019-11-27 03:45:18.910 331 15640.32 395.04 53010.62 88888.00 2019-11-27 03:45:19.410 331 15640.29 395.04 53010.57 88888.00 2019-11-27 03:45:19.910 331 15640.28 395.02 53010.62 88888.00 2019-11-27 03:45:20.410 331 15640.33 394.95 53010.62 88888.00 2019-11-27 03:45:20.910 331 15640.33 394.87 53010.63 88888.00 2019-11-27 03:45:21.410 331 15640.26 394.92 53010.59 88888.00 2019-11-27 03:45:21.910 331 15640.28 394.97 53010.61 88888.00 2019-11-27 03:45:22.910 331 15640.32 394.93 53010.59 88888.00 2019-11-27 03:45:23.410 331 15640.30 394.92 53010.58 88888.00 2019-11-27 03:45:23.910 331 15640.29 394.90 53010.58 88888.00 2019-11-27 03:45:24.410 331 15640.30 394.90 53010.58 88888.00 2019-11-27 03:45:24.910 331 15640.32 394.88 53010.62 88888.00 2019-11-27 03:45:25.410 331 15640.28 394.87 53010.60 88888.00 2019-11-27 03:45:25.910 331 15640.26 394.85 53010.58 88888.00 2019-11-27 03:45:26.410 331 15640.29 394.89 53010.56 88888.00 2019-11-27 03:45:26.910 331 15640.27 394.93 53010.61 88888.00 2019-11-27 03:45:27.410 331 15640.27 394.92 53010.62 88888.00 2019-11-27 03:45:27.910 331 15640.26 394.89 53010.60 88888.00 2019-11-27 03:45:28.410 331 15640.28 394.90 53010.58 88888.00 2019-11-27 03:45:28.910 331 15640.32 394.92 53010.59 88888.00 2019-11-27 03:45:29.410 331 15640.30 394.90 53010.59 88888.00 2019-11-27 03:45:29.910 331 15640.26 394.93 53010.64 88888.00 2019-11-27 03:45:30.910 331 15640.29 394.96 53010.66 88888.00 2019-11-27 03:45:31.410 331 15640.29 394.93 53010.64 88888.00 2019-11-27 03:45:31.910 331 15640.30 394.91 53010.62 88888.00 2019-11-27 03:45:32.410 331 15640.33 394.93 53010.63 88888.00 2019-11-27 03:45:32.910 331 15640.32 394.93 53010.64 88888.00 2019-11-27 03:45:33.410 331 15640.25 394.88 53010.62 88888.00 2019-11-27 03:45:33.910 331 15640.23 394.88 53010.59 88888.00 2019-11-27 03:45:34.410 331 15640.21 394.84 53010.56 88888.00 2019-11-27 03:45:34.910 331 15640.25 394.84 53010.57 88888.00 2019-11-27 03:45:35.410 331 15640.25 394.83 53010.58 88888.00 2019-11-27 03:45:35.910 331 15640.23 394.84 53010.55 88888.00 2019-11-27 03:45:36.410 331 15640.21 394.85 53010.52 88888.00 2019-11-27 03:45:36.910 331 15640.17 394.84 53010.52 88888.00 2019-11-27 03:45:37.410 331 15640.18 394.84 53010.57 88888.00 2019-11-27 03:45:37.910 331 15640.19 394.87 53010.52 88888.00 2019-11-27 03:45:38.410 331 15640.20 394.83 53010.49 88888.00 2019-11-27 03:45:38.910 331 15640.17 394.81 53010.49 88888.00 2019-11-27 03:45:39.410 331 15640.17 394.83 53010.53 88888.00 2019-11-27 03:45:39.910 331 15640.20 394.81 53010.55 88888.00 2019-11-27 03:45:40.410 331 15640.20 394.82 53010.57 88888.00 2019-11-27 03:45:40.910 331 15640.24 394.84 53010.52 88888.00 2019-11-27 03:45:41.410 331 15640.21 394.80 53010.52 88888.00 2019-11-27 03:45:41.910 331 15640.20 394.84 53010.51 88888.00 2019-11-27 03:45:42.410 331 15640.15 394.89 53010.51 88888.00 2019-11-27 03:45:42.910 331 15640.14 394.90 53010.51 88888.00 2019-11-27 03:45:43.410 331 15640.16 394.90 53010.55 88888.00 2019-11-27 03:45:43.910 331 15640.18 394.90 53010.55 88888.00 2019-11-27 03:45:44.410 331 15640.17 394.91 53010.60 88888.00 2019-11-27 03:45:44.910 331 15640.17 394.89 53010.58 88888.00 2019-11-27 03:45:45.410 331 15640.18 394.87 53010.55 88888.00 2019-11-27 03:45:45.910 331 15640.17 394.81 53010.58 88888.00 2019-11-27 03:45:46.410 331 15640.18 394.84 53010.61 88888.00 2019-11-27 03:45:46.910 331 15640.18 394.83 53010.63 88888.00 2019-11-27 03:45:47.410 331 15640.18 394.87 53010.58 88888.00 2019-11-27 03:45:47.910 331 15640.17 394.87 53010.53 88888.00 2019-11-27 03:45:48.410 331 15640.15 394.85 53010.52 88888.00 2019-11-27 03:45:48.910 331 15640.18 394.84 53010.49 88888.00 2019-11-27 03:45:49.410 331 15640.18 394.87 53010.53 88888.00 2019-11-27 03:45:49.910 331 15640.18 394.84 53010.58 88888.00 2019-11-27 03:45:50.410 331 15640.18 394.88 53010.58 88888.00 2019-11-27 03:45:50.910 331 15640.12 394.87 53010.53 88888.00 2019-11-27 03:45:51.410 331 15640.11 394.79 53010.46 88888.00 2019-11-27 03:45:51.910 331 15640.14 394.80 53010.47 88888.00 2019-11-27 03:45:52.410 331 15640.15 394.84 53010.48 88888.00 2019-11-27 03:45:52.910 331 15640.17 394.84 53010.55 88888.00 2019-11-27 03:45:53.410 331 15640.17 394.83 53010.58 88888.00 2019-11-27 03:45:54.410 331 15640.15 394.85 53010.55 88888.00 2019-11-27 03:45:54.910 331 15640.17 394.87 53010.60 88888.00 2019-11-27 03:45:55.410 331 15640.15 394.92 53010.55 88888.00 2019-11-27 03:45:55.910 331 15640.08 394.95 53010.55 88888.00 2019-11-27 03:45:56.410 331 15640.10 394.98 53010.59 88888.00 2019-11-27 03:45:56.910 331 15640.10 395.00 53010.59 88888.00 2019-11-27 03:45:57.410 331 15640.08 394.96 53010.59 88888.00 2019-11-27 03:45:57.910 331 15640.06 394.95 53010.60 88888.00 2019-11-27 03:45:58.410 331 15640.05 394.92 53010.53 88888.00 2019-11-27 03:45:58.910 331 15640.07 394.95 53010.50 88888.00 2019-11-27 03:45:59.410 331 15640.08 394.92 53010.49 88888.00 2019-11-27 03:45:59.910 331 15640.05 394.85 53010.57 88888.00 2019-11-27 03:46:00.410 331 15640.05 394.88 53010.59 88888.00 2019-11-27 03:46:00.910 331 15640.05 394.88 53010.55 88888.00 2019-11-27 03:46:01.410 331 15640.06 394.84 53010.53 88888.00 2019-11-27 03:46:01.910 331 15640.08 394.87 53010.51 88888.00 2019-11-27 03:46:02.410 331 15640.12 394.83 53010.53 88888.00 2019-11-27 03:46:02.910 331 15640.12 394.80 53010.51 88888.00 2019-11-27 03:46:03.410 331 15640.09 394.81 53010.51 88888.00 2019-11-27 03:46:03.910 331 15640.10 394.81 53010.52 88888.00 2019-11-27 03:46:04.410 331 15640.11 394.84 53010.49 88888.00 2019-11-27 03:46:04.910 331 15640.11 394.83 53010.46 88888.00 2019-11-27 03:46:05.410 331 15640.11 394.84 53010.47 88888.00 2019-11-27 03:46:05.910 331 15640.07 394.79 53010.44 88888.00 2019-11-27 03:46:06.410 331 15640.07 394.80 53010.47 88888.00 2019-11-27 03:46:06.910 331 15640.10 394.80 53010.48 88888.00 2019-11-27 03:46:07.410 331 15640.07 394.80 53010.51 88888.00 2019-11-27 03:46:07.910 331 15640.10 394.83 53010.51 88888.00 2019-11-27 03:46:08.410 331 15640.07 394.83 53010.50 88888.00 2019-11-27 03:46:08.910 331 15640.08 394.87 53010.53 88888.00 2019-11-27 03:46:09.410 331 15640.09 394.85 53010.49 88888.00 2019-11-27 03:46:09.910 331 15640.10 394.85 53010.45 88888.00 2019-11-27 03:46:10.410 331 15640.12 394.85 53010.45 88888.00 2019-11-27 03:46:10.910 331 15640.07 394.87 53010.46 88888.00 2019-11-27 03:46:11.410 331 15640.05 394.85 53010.46 88888.00 2019-11-27 03:46:11.910 331 15640.05 394.85 53010.48 88888.00 2019-11-27 03:46:12.410 331 15640.08 394.87 53010.52 88888.00 2019-11-27 03:46:12.910 331 15640.05 394.87 53010.48 88888.00 2019-11-27 03:46:13.410 331 15640.06 394.87 53010.45 88888.00 2019-11-27 03:46:13.910 331 15640.05 394.92 53010.48 88888.00 2019-11-27 03:46:14.410 331 15640.08 394.92 53010.47 88888.00 2019-11-27 03:46:14.910 331 15640.09 394.91 53010.49 88888.00 2019-11-27 03:46:15.410 331 15640.08 394.88 53010.46 88888.00 2019-11-27 03:46:15.910 331 15640.07 394.87 53010.46 88888.00 2019-11-27 03:46:16.410 331 15640.09 394.83 53010.47 88888.00 2019-11-27 03:46:16.910 331 15640.11 394.83 53010.46 88888.00 2019-11-27 03:46:17.410 331 15640.11 394.84 53010.47 88888.00 2019-11-27 03:46:17.910 331 15640.10 394.84 53010.46 88888.00 2019-11-27 03:46:18.410 331 15640.06 394.85 53010.48 88888.00 2019-11-27 03:46:18.910 331 15640.07 394.87 53010.51 88888.00 2019-11-27 03:46:19.410 331 15640.09 394.84 53010.51 88888.00 2019-11-27 03:46:19.910 331 15640.08 394.84 53010.48 88888.00 2019-11-27 03:46:20.410 331 15640.10 394.85 53010.46 88888.00 2019-11-27 03:46:20.910 331 15640.08 394.85 53010.44 88888.00 2019-11-27 03:46:21.410 331 15640.11 394.83 53010.45 88888.00 2019-11-27 03:46:21.910 331 15640.12 394.83 53010.41 88888.00 2019-11-27 03:46:22.410 331 15640.10 394.83 53010.43 88888.00 2019-11-27 03:46:22.910 331 15640.16 394.84 53010.48 88888.00 2019-11-27 03:46:23.410 331 15640.16 394.85 53010.50 88888.00 2019-11-27 03:46:23.910 331 15640.11 394.82 53010.47 88888.00 2019-11-27 03:46:24.411 331 15640.11 394.83 53010.44 88888.00 2019-11-27 03:46:24.911 331 15640.17 394.82 53010.44 88888.00 2019-11-27 03:46:25.911 331 15640.11 394.85 53010.43 88888.00 2019-11-27 03:46:26.411 331 15640.14 394.89 53010.41 88888.00 2019-11-27 03:46:26.911 331 15640.14 394.90 53010.46 88888.00 2019-11-27 03:46:27.411 331 15640.16 394.89 53010.42 88888.00 2019-11-27 03:46:27.911 331 15640.15 394.89 53010.41 88888.00 2019-11-27 03:46:28.411 331 15640.12 394.84 53010.41 88888.00 2019-11-27 03:46:28.911 331 15640.05 394.87 53010.39 88888.00 2019-11-27 03:46:29.411 331 15640.08 394.87 53010.39 88888.00 2019-11-27 03:46:29.911 331 15640.12 394.85 53010.44 88888.00 2019-11-27 03:46:30.411 331 15640.09 394.85 53010.47 88888.00 2019-11-27 03:46:30.911 331 15640.11 394.87 53010.46 88888.00 2019-11-27 03:46:31.411 331 15640.11 394.83 53010.46 88888.00 2019-11-27 03:46:31.911 331 15640.09 394.82 53010.47 88888.00 2019-11-27 03:46:32.411 331 15640.09 394.83 53010.47 88888.00 2019-11-27 03:46:32.911 331 15640.11 394.85 53010.48 88888.00 2019-11-27 03:46:33.411 331 15640.15 394.85 53010.49 88888.00 2019-11-27 03:46:33.911 331 15640.11 394.89 53010.45 88888.00 2019-11-27 03:46:34.411 331 15640.09 394.90 53010.39 88888.00 2019-11-27 03:46:34.911 331 15640.11 394.92 53010.40 88888.00 2019-11-27 03:46:35.911 331 15640.09 394.91 53010.41 88888.00 2019-11-27 03:46:36.411 331 15640.10 394.90 53010.41 88888.00 2019-11-27 03:46:36.911 331 15640.09 394.93 53010.42 88888.00 2019-11-27 03:46:37.411 331 15640.14 394.92 53010.41 88888.00 2019-11-27 03:46:37.911 331 15640.12 394.88 53010.44 88888.00 2019-11-27 03:46:38.411 331 15640.16 394.88 53010.44 88888.00 2019-11-27 03:46:38.911 331 15640.16 394.88 53010.42 88888.00 2019-11-27 03:46:39.411 331 15640.14 394.92 53010.47 88888.00 2019-11-27 03:46:39.911 331 15640.14 394.91 53010.50 88888.00 2019-11-27 03:46:40.411 331 15640.11 394.89 53010.55 88888.00 2019-11-27 03:46:40.911 331 15640.11 394.90 53010.53 88888.00 2019-11-27 03:46:41.411 331 15640.12 394.90 53010.52 88888.00 2019-11-27 03:46:41.911 331 15640.14 394.89 53010.53 88888.00 2019-11-27 03:46:42.411 331 15640.12 394.87 53010.55 88888.00 2019-11-27 03:46:42.911 331 15640.14 394.88 53010.50 88888.00 2019-11-27 03:46:43.911 331 15640.11 394.89 53010.50 88888.00 2019-11-27 03:46:44.411 331 15640.14 394.88 53010.51 88888.00 2019-11-27 03:46:44.911 331 15640.11 394.85 53010.49 88888.00 2019-11-27 03:46:45.411 331 15640.10 394.85 53010.46 88888.00 2019-11-27 03:46:45.911 331 15640.09 394.85 53010.38 88888.00 2019-11-27 03:46:46.411 331 15640.11 394.84 53010.41 88888.00 2019-11-27 03:46:46.911 331 15640.11 394.83 53010.44 88888.00 2019-11-27 03:46:47.411 331 15640.09 394.84 53010.51 88888.00 2019-11-27 03:46:47.911 331 15640.07 394.88 53010.52 88888.00 2019-11-27 03:46:48.411 331 15640.14 394.89 53010.48 88888.00 2019-11-27 03:46:48.911 331 15640.14 394.87 53010.45 88888.00 2019-11-27 03:46:49.411 331 15640.12 394.83 53010.53 88888.00 2019-11-27 03:46:49.911 331 15640.11 394.85 53010.53 88888.00 2019-11-27 03:46:50.411 331 15640.14 394.87 53010.48 88888.00 2019-11-27 03:46:50.911 331 15640.14 394.84 53010.48 88888.00 2019-11-27 03:46:51.411 331 15640.14 394.74 53010.45 88888.00 2019-11-27 03:46:51.911 331 15640.14 394.71 53010.47 88888.00 2019-11-27 03:46:52.411 331 15640.11 394.73 53010.48 88888.00 2019-11-27 03:46:52.911 331 15640.10 394.80 53010.46 88888.00 2019-11-27 03:46:53.411 331 15640.09 394.80 53010.49 88888.00 2019-11-27 03:46:53.911 331 15640.12 394.81 53010.48 88888.00 2019-11-27 03:46:54.411 331 15640.11 394.76 53010.49 88888.00 2019-11-27 03:46:54.911 331 15640.12 394.72 53010.55 88888.00 2019-11-27 03:46:55.411 331 15640.14 394.75 53010.55 88888.00 2019-11-27 03:46:55.911 331 15640.16 394.82 53010.55 88888.00 2019-11-27 03:46:56.411 331 15640.12 394.84 53010.52 88888.00 2019-11-27 03:46:56.911 331 15640.16 394.84 53010.49 88888.00 2019-11-27 03:46:57.411 331 15640.15 394.79 53010.51 88888.00 2019-11-27 03:46:57.911 331 15640.17 394.72 53010.45 88888.00 2019-11-27 03:46:58.411 331 15640.17 394.64 53010.43 88888.00 2019-11-27 03:46:58.911 331 15640.18 394.64 53010.49 88888.00 2019-11-27 03:46:59.411 331 15640.24 394.69 53010.47 88888.00 2019-11-27 03:46:59.911 331 15640.24 394.74 53010.46 88888.00 2019-11-27 03:47:00.411 331 15640.21 394.70 53010.46 88888.00 2019-11-27 03:47:00.911 331 15640.21 394.71 53010.44 88888.00 2019-11-27 03:47:01.411 331 15640.20 394.78 53010.45 88888.00 2019-11-27 03:47:01.911 331 15640.16 394.76 53010.44 88888.00 2019-11-27 03:47:02.411 331 15640.17 394.75 53010.45 88888.00 2019-11-27 03:47:02.911 331 15640.17 394.75 53010.45 88888.00 2019-11-27 03:47:03.411 331 15640.15 394.74 53010.45 88888.00 2019-11-27 03:47:03.911 331 15640.14 394.75 53010.48 88888.00 2019-11-27 03:47:04.411 331 15640.19 394.74 53010.50 88888.00 2019-11-27 03:47:04.911 331 15640.20 394.71 53010.46 88888.00 2019-11-27 03:47:05.411 331 15640.25 394.72 53010.44 88888.00 2019-11-27 03:47:05.911 331 15640.25 394.76 53010.45 88888.00 2019-11-27 03:47:06.411 331 15640.23 394.78 53010.44 88888.00 2019-11-27 03:47:07.411 331 15640.18 394.78 53010.44 88888.00 2019-11-27 03:47:07.911 331 15640.20 394.82 53010.45 88888.00 2019-11-27 03:47:08.411 331 15640.16 394.80 53010.44 88888.00 2019-11-27 03:47:08.911 331 15640.14 394.81 53010.45 88888.00 2019-11-27 03:47:09.411 331 15640.17 394.83 53010.49 88888.00 2019-11-27 03:47:09.911 331 15640.23 394.83 53010.50 88888.00 2019-11-27 03:47:10.411 331 15640.21 394.84 53010.51 88888.00 2019-11-27 03:47:10.911 331 15640.25 394.84 53010.49 88888.00 2019-11-27 03:47:11.411 331 15640.25 394.80 53010.49 88888.00 2019-11-27 03:47:11.911 331 15640.19 394.80 53010.51 88888.00 2019-11-27 03:47:12.411 331 15640.17 394.78 53010.48 88888.00 2019-11-27 03:47:12.911 331 15640.19 394.76 53010.41 88888.00 2019-11-27 03:47:13.411 331 15640.23 394.79 53010.42 88888.00 2019-11-27 03:47:13.911 331 15640.23 394.82 53010.46 88888.00 2019-11-27 03:47:14.411 331 15640.24 394.84 53010.47 88888.00 2019-11-27 03:47:14.911 331 15640.24 394.82 53010.47 88888.00 2019-11-27 03:47:15.411 331 15640.21 394.78 53010.51 88888.00 2019-11-27 03:47:15.911 331 15640.20 394.79 53010.49 88888.00 2019-11-27 03:47:16.411 331 15640.21 394.84 53010.53 88888.00 2019-11-27 03:47:16.911 331 15640.19 394.85 53010.53 88888.00 2019-11-27 03:47:17.411 331 15640.18 394.83 53010.50 88888.00 2019-11-27 03:47:17.911 331 15640.20 394.83 53010.51 88888.00 2019-11-27 03:47:18.411 331 15640.20 394.80 53010.51 88888.00 2019-11-27 03:47:18.911 331 15640.21 394.82 53010.55 88888.00 2019-11-27 03:47:19.411 331 15640.18 394.84 53010.55 88888.00 2019-11-27 03:47:19.911 331 15640.16 394.88 53010.47 88888.00 2019-11-27 03:47:20.411 331 15640.16 394.87 53010.48 88888.00 2019-11-27 03:47:20.911 331 15640.17 394.84 53010.52 88888.00 2019-11-27 03:47:21.411 331 15640.15 394.80 53010.55 88888.00 2019-11-27 03:47:21.911 331 15640.14 394.79 53010.56 88888.00 2019-11-27 03:47:22.411 331 15640.17 394.80 53010.57 88888.00 2019-11-27 03:47:22.911 331 15640.17 394.79 53010.61 88888.00 2019-11-27 03:47:23.411 331 15640.17 394.81 53010.69 88888.00 2019-11-27 03:47:23.911 331 15640.17 394.84 53010.67 88888.00 2019-11-27 03:47:24.411 331 15640.19 394.87 53010.65 88888.00 2019-11-27 03:47:24.911 331 15640.17 394.84 53010.58 88888.00 2019-11-27 03:47:25.411 331 15640.15 394.88 53010.50 88888.00 2019-11-27 03:47:25.911 331 15640.18 394.84 53010.50 88888.00 2019-11-27 03:47:26.411 331 15640.16 394.80 53010.52 88888.00 2019-11-27 03:47:26.911 331 15640.11 394.78 53010.53 88888.00 2019-11-27 03:47:27.411 331 15640.08 394.72 53010.53 88888.00 2019-11-27 03:47:27.911 331 15640.14 394.75 53010.51 88888.00 2019-11-27 03:47:28.411 331 15640.12 394.80 53010.51 88888.00 2019-11-27 03:47:28.911 331 15640.11 394.78 53010.52 88888.00 2019-11-27 03:47:29.411 331 15640.14 394.72 53010.50 88888.00 2019-11-27 03:47:29.911 331 15640.16 394.73 53010.55 88888.00 2019-11-27 03:47:30.411 331 15640.18 394.79 53010.53 88888.00 2019-11-27 03:47:30.911 331 15640.20 394.75 53010.59 88888.00 2019-11-27 03:47:31.411 331 15640.23 394.75 53010.58 88888.00 2019-11-27 03:47:31.911 331 15640.17 394.76 53010.49 88888.00 2019-11-27 03:47:32.411 331 15640.19 394.75 53010.51 88888.00 2019-11-27 03:47:32.911 331 15640.19 394.78 53010.48 88888.00 2019-11-27 03:47:33.411 331 15640.19 394.80 53010.46 88888.00 2019-11-27 03:47:33.911 331 15640.16 394.79 53010.44 88888.00 2019-11-27 03:47:34.411 331 15640.16 394.78 53010.46 88888.00 2019-11-27 03:47:34.911 331 15640.21 394.72 53010.44 88888.00 2019-11-27 03:47:35.411 331 15640.14 394.74 53010.51 88888.00 2019-11-27 03:47:35.911 331 15640.08 394.74 53010.52 88888.00 2019-11-27 03:47:36.411 331 15640.12 394.81 53010.49 88888.00 2019-11-27 03:47:36.911 331 15640.15 394.75 53010.50 88888.00 2019-11-27 03:47:37.411 331 15640.15 394.73 53010.55 88888.00 2019-11-27 03:47:37.911 331 15640.09 394.81 53010.57 88888.00 2019-11-27 03:47:38.411 331 15640.14 394.85 53010.57 88888.00 2019-11-27 03:47:38.911 331 15640.12 394.80 53010.58 88888.00 2019-11-27 03:47:39.411 331 15640.11 394.78 53010.53 88888.00 2019-11-27 03:47:39.911 331 15640.11 394.81 53010.57 88888.00 2019-11-27 03:47:40.411 331 15640.12 394.82 53010.57 88888.00 2019-11-27 03:47:40.911 331 15640.16 394.82 53010.57 88888.00 2019-11-27 03:47:41.411 331 15640.17 394.81 53010.57 88888.00 2019-11-27 03:47:41.911 331 15640.17 394.83 53010.60 88888.00 2019-11-27 03:47:42.411 331 15640.16 394.82 53010.57 88888.00 2019-11-27 03:47:42.911 331 15640.15 394.83 53010.50 88888.00 2019-11-27 03:47:43.411 331 15640.14 394.84 53010.47 88888.00 2019-11-27 03:47:43.911 331 15640.11 394.87 53010.49 88888.00 2019-11-27 03:47:44.411 331 15640.11 394.84 53010.53 88888.00 2019-11-27 03:47:44.911 331 15640.17 394.84 53010.55 88888.00 2019-11-27 03:47:45.411 331 15640.15 394.88 53010.56 88888.00 2019-11-27 03:47:45.911 331 15640.14 394.85 53010.53 88888.00 2019-11-27 03:47:46.411 331 15640.14 394.87 53010.57 88888.00 2019-11-27 03:47:46.911 331 15640.12 394.88 53010.56 88888.00 2019-11-27 03:47:47.411 331 15640.10 394.93 53010.52 88888.00 2019-11-27 03:47:47.911 331 15640.11 394.93 53010.51 88888.00 2019-11-27 03:47:48.911 331 15640.10 394.87 53010.57 88888.00 2019-11-27 03:47:49.411 331 15640.09 394.87 53010.61 88888.00 2019-11-27 03:47:49.911 331 15640.07 394.89 53010.58 88888.00 2019-11-27 03:47:50.411 331 15640.07 394.89 53010.55 88888.00 2019-11-27 03:47:50.911 331 15640.11 394.84 53010.57 88888.00 2019-11-27 03:47:51.411 331 15640.09 394.84 53010.50 88888.00 2019-11-27 03:47:51.911 331 15640.08 394.88 53010.55 88888.00 2019-11-27 03:47:52.411 331 15640.06 394.88 53010.57 88888.00 2019-11-27 03:47:52.911 331 15640.01 394.87 53010.61 88888.00 2019-11-27 03:47:53.411 331 15640.06 394.85 53010.62 88888.00 2019-11-27 03:47:53.911 331 15640.09 394.83 53010.59 88888.00 2019-11-27 03:47:54.411 331 15640.11 394.85 53010.56 88888.00 2019-11-27 03:47:54.911 331 15640.08 394.82 53010.58 88888.00 2019-11-27 03:47:55.411 331 15640.11 394.78 53010.53 88888.00 2019-11-27 03:47:55.911 331 15640.14 394.80 53010.52 88888.00 2019-11-27 03:47:56.411 331 15640.11 394.80 53010.52 88888.00 2019-11-27 03:47:56.911 331 15640.12 394.76 53010.52 88888.00 2019-11-27 03:47:57.411 331 15640.12 394.75 53010.55 88888.00 2019-11-27 03:47:57.911 331 15640.10 394.74 53010.53 88888.00 2019-11-27 03:47:58.411 331 15640.11 394.73 53010.58 88888.00 2019-11-27 03:47:58.911 331 15640.11 394.71 53010.55 88888.00 2019-11-27 03:47:59.411 331 15640.11 394.74 53010.53 88888.00 2019-11-27 03:47:59.911 331 15640.10 394.74 53010.58 88888.00 2019-11-27 03:48:00.411 331 15640.11 394.76 53010.57 88888.00 2019-11-27 03:48:00.911 331 15640.08 394.81 53010.50 88888.00 2019-11-27 03:48:01.411 331 15640.11 394.79 53010.50 88888.00 2019-11-27 03:48:01.911 331 15640.11 394.78 53010.51 88888.00 2019-11-27 03:48:02.411 331 15640.10 394.74 53010.52 88888.00 2019-11-27 03:48:02.911 331 15640.09 394.72 53010.55 88888.00 2019-11-27 03:48:03.411 331 15640.11 394.73 53010.56 88888.00 2019-11-27 03:48:03.911 331 15640.16 394.73 53010.57 88888.00 2019-11-27 03:48:04.411 331 15640.18 394.73 53010.53 88888.00 2019-11-27 03:48:04.911 331 15640.16 394.70 53010.52 88888.00 2019-11-27 03:48:05.411 331 15640.10 394.72 53010.51 88888.00 2019-11-27 03:48:05.911 331 15640.14 394.71 53010.59 88888.00 2019-11-27 03:48:06.911 331 15640.12 394.66 53010.63 88888.00 2019-11-27 03:48:07.411 331 15640.12 394.64 53010.59 88888.00 2019-11-27 03:48:07.911 331 15640.12 394.65 53010.58 88888.00 2019-11-27 03:48:08.411 331 15640.10 394.69 53010.58 88888.00 2019-11-27 03:48:08.911 331 15640.09 394.71 53010.55 88888.00 2019-11-27 03:48:09.411 331 15640.15 394.67 53010.55 88888.00 2019-11-27 03:48:09.911 331 15640.15 394.72 53010.57 88888.00 2019-11-27 03:48:10.411 331 15640.17 394.73 53010.58 88888.00 2019-11-27 03:48:10.911 331 15640.11 394.71 53010.59 88888.00 2019-11-27 03:48:11.411 331 15640.10 394.72 53010.58 88888.00 2019-11-27 03:48:11.911 331 15640.09 394.73 53010.62 88888.00 2019-11-27 03:48:12.411 331 15640.03 394.74 53010.64 88888.00 2019-11-27 03:48:12.911 331 15640.07 394.75 53010.65 88888.00 2019-11-27 03:48:13.411 331 15640.09 394.76 53010.68 88888.00 2019-11-27 03:48:13.911 331 15640.07 394.73 53010.70 88888.00 2019-11-27 03:48:14.411 331 15640.09 394.74 53010.70 88888.00 2019-11-27 03:48:14.911 331 15640.08 394.75 53010.64 88888.00 2019-11-27 03:48:15.411 331 15640.10 394.81 53010.66 88888.00 2019-11-27 03:48:15.911 331 15640.10 394.79 53010.66 88888.00 2019-11-27 03:48:16.411 331 15640.07 394.74 53010.64 88888.00 2019-11-27 03:48:16.911 331 15640.07 394.75 53010.60 88888.00 2019-11-27 03:48:17.411 331 15640.06 394.76 53010.61 88888.00 2019-11-27 03:48:17.911 331 15640.07 394.75 53010.64 88888.00 2019-11-27 03:48:18.411 331 15640.08 394.76 53010.64 88888.00 2019-11-27 03:48:18.911 331 15640.08 394.76 53010.63 88888.00 2019-11-27 03:48:19.411 331 15640.09 394.78 53010.58 88888.00 2019-11-27 03:48:20.411 331 15640.06 394.76 53010.59 88888.00 2019-11-27 03:48:20.911 331 15640.06 394.76 53010.62 88888.00 2019-11-27 03:48:21.411 331 15640.07 394.78 53010.64 88888.00 2019-11-27 03:48:21.911 331 15640.05 394.80 53010.63 88888.00 2019-11-27 03:48:22.411 331 15640.05 394.75 53010.63 88888.00 2019-11-27 03:48:22.911 331 15640.03 394.74 53010.65 88888.00 2019-11-27 03:48:23.411 331 15639.98 394.78 53010.69 88888.00 2019-11-27 03:48:23.911 331 15639.99 394.82 53010.71 88888.00 2019-11-27 03:48:24.411 331 15640.01 394.81 53010.71 88888.00 2019-11-27 03:48:24.911 331 15639.98 394.82 53010.75 88888.00 2019-11-27 03:48:25.411 331 15640.02 394.80 53010.78 88888.00 2019-11-27 03:48:25.911 331 15640.02 394.79 53010.80 88888.00 2019-11-27 03:48:26.411 331 15640.03 394.80 53010.75 88888.00 2019-11-27 03:48:26.911 331 15640.01 394.76 53010.67 88888.00 2019-11-27 03:48:27.411 331 15640.02 394.75 53010.67 88888.00 2019-11-27 03:48:27.911 331 15640.02 394.76 53010.68 88888.00 2019-11-27 03:48:28.411 331 15640.05 394.79 53010.71 88888.00 2019-11-27 03:48:28.911 331 15640.00 394.84 53010.75 88888.00 2019-11-27 03:48:29.411 331 15639.97 394.82 53010.72 88888.00 2019-11-27 03:48:30.411 331 15640.00 394.89 53010.69 88888.00 2019-11-27 03:48:30.911 331 15639.97 394.88 53010.70 88888.00 2019-11-27 03:48:31.411 331 15639.93 394.85 53010.71 88888.00 2019-11-27 03:48:31.911 331 15639.89 394.84 53010.71 88888.00 2019-11-27 03:48:32.411 331 15639.96 394.83 53010.69 88888.00 2019-11-27 03:48:32.911 331 15640.00 394.81 53010.72 88888.00 2019-11-27 03:48:33.411 331 15640.01 394.80 53010.69 88888.00 2019-11-27 03:48:33.911 331 15639.96 394.81 53010.64 88888.00 2019-11-27 03:48:34.411 331 15639.98 394.83 53010.70 88888.00 2019-11-27 03:48:34.911 331 15640.03 394.83 53010.75 88888.00 2019-11-27 03:48:35.411 331 15640.07 394.83 53010.79 88888.00 2019-11-27 03:48:35.911 331 15640.05 394.82 53010.76 88888.00 2019-11-27 03:48:36.411 331 15640.01 394.79 53010.68 88888.00 2019-11-27 03:48:36.911 331 15640.01 394.80 53010.69 88888.00 2019-11-27 03:48:37.411 331 15639.97 394.81 53010.73 88888.00 2019-11-27 03:48:37.911 331 15640.01 394.83 53010.72 88888.00 2019-11-27 03:48:38.411 331 15640.00 394.87 53010.68 88888.00 2019-11-27 03:48:38.911 331 15640.01 394.88 53010.71 88888.00 2019-11-27 03:48:39.411 331 15640.01 394.84 53010.70 88888.00 2019-11-27 03:48:39.911 331 15640.01 394.82 53010.69 88888.00 2019-11-27 03:48:40.411 331 15640.02 394.83 53010.71 88888.00 2019-11-27 03:48:40.911 331 15640.03 394.85 53010.68 88888.00 2019-11-27 03:48:41.411 331 15640.06 394.92 53010.67 88888.00 2019-11-27 03:48:41.911 331 15640.03 394.93 53010.69 88888.00 2019-11-27 03:48:42.411 331 15640.02 394.92 53010.68 88888.00 2019-11-27 03:48:42.911 331 15640.06 394.90 53010.71 88888.00 2019-11-27 03:48:43.411 331 15640.06 394.88 53010.72 88888.00 2019-11-27 03:48:43.911 331 15640.07 394.89 53010.68 88888.00 2019-11-27 03:48:44.411 331 15640.02 394.93 53010.66 88888.00 2019-11-27 03:48:44.911 331 15639.98 394.92 53010.66 88888.00 2019-11-27 03:48:45.411 331 15640.03 394.87 53010.70 88888.00 2019-11-27 03:48:45.911 331 15640.05 394.84 53010.67 88888.00 2019-11-27 03:48:46.411 331 15640.00 394.83 53010.66 88888.00 2019-11-27 03:48:46.911 331 15640.02 394.85 53010.68 88888.00 2019-11-27 03:48:47.411 331 15640.03 394.89 53010.65 88888.00 2019-11-27 03:48:47.911 331 15640.11 394.85 53010.64 88888.00 2019-11-27 03:48:48.411 331 15640.07 394.83 53010.65 88888.00 2019-11-27 03:48:48.911 331 15640.01 394.82 53010.67 88888.00 2019-11-27 03:48:49.411 331 15640.02 394.82 53010.69 88888.00 2019-11-27 03:48:49.911 331 15640.05 394.87 53010.75 88888.00 2019-11-27 03:48:50.411 331 15640.07 394.83 53010.71 88888.00 2019-11-27 03:48:50.911 331 15640.07 394.80 53010.70 88888.00 2019-11-27 03:48:51.411 331 15640.01 394.84 53010.71 88888.00 2019-11-27 03:48:51.911 331 15640.01 394.85 53010.75 88888.00 2019-11-27 03:48:52.411 331 15640.01 394.87 53010.71 88888.00 2019-11-27 03:48:52.911 331 15639.99 394.85 53010.70 88888.00 2019-11-27 03:48:53.411 331 15640.00 394.80 53010.69 88888.00 2019-11-27 03:48:53.911 331 15639.99 394.73 53010.68 88888.00 2019-11-27 03:48:54.411 331 15640.00 394.71 53010.68 88888.00 2019-11-27 03:48:54.911 331 15640.00 394.71 53010.68 88888.00 2019-11-27 03:48:55.411 331 15640.02 394.74 53010.69 88888.00 2019-11-27 03:48:55.911 331 15639.99 394.75 53010.66 88888.00 2019-11-27 03:48:56.411 331 15639.99 394.75 53010.67 88888.00 2019-11-27 03:48:56.911 331 15639.94 394.76 53010.68 88888.00 2019-11-27 03:48:57.411 331 15639.96 394.79 53010.66 88888.00 2019-11-27 03:48:57.911 331 15639.94 394.76 53010.68 88888.00 2019-11-27 03:48:58.411 331 15639.96 394.73 53010.68 88888.00 2019-11-27 03:48:58.911 331 15639.96 394.71 53010.68 88888.00 2019-11-27 03:48:59.911 331 15639.93 394.76 53010.70 88888.00 2019-11-27 03:49:00.411 331 15639.89 394.81 53010.65 88888.00 2019-11-27 03:49:00.911 331 15639.93 394.81 53010.64 88888.00 2019-11-27 03:49:02.411 331 15639.91 394.75 53010.66 88888.00 2019-11-27 03:49:02.911 331 15639.90 394.75 53010.61 88888.00 2019-11-27 03:49:03.411 331 15639.94 394.71 53010.57 88888.00 2019-11-27 03:49:03.911 331 15639.93 394.72 53010.64 88888.00 2019-11-27 03:49:04.411 331 15639.92 394.74 53010.63 88888.00 2019-11-27 03:49:04.911 331 15639.90 394.72 53010.61 88888.00 2019-11-27 03:49:05.411 331 15639.83 394.75 53010.62 88888.00 2019-11-27 03:49:05.911 331 15639.85 394.75 53010.63 88888.00 2019-11-27 03:49:06.411 331 15639.91 394.74 53010.64 88888.00 2019-11-27 03:49:06.911 331 15639.97 394.80 53010.63 88888.00 2019-11-27 03:49:07.411 331 15639.93 394.80 53010.67 88888.00 2019-11-27 03:49:07.911 331 15639.97 394.78 53010.62 88888.00 2019-11-27 03:49:08.411 331 15639.97 394.74 53010.61 88888.00 2019-11-27 03:49:08.911 331 15639.93 394.72 53010.62 88888.00 2019-11-27 03:49:09.411 331 15639.92 394.71 53010.61 88888.00 2019-11-27 03:49:09.911 331 15639.89 394.74 53010.62 88888.00 2019-11-27 03:49:10.411 331 15639.83 394.79 53010.63 88888.00 2019-11-27 03:49:10.911 331 15639.87 394.78 53010.65 88888.00 2019-11-27 03:49:11.411 331 15639.93 394.74 53010.66 88888.00 2019-11-27 03:49:11.911 331 15639.89 394.73 53010.68 88888.00 2019-11-27 03:49:12.411 331 15639.91 394.75 53010.71 88888.00 2019-11-27 03:49:12.911 331 15639.90 394.75 53010.69 88888.00 2019-11-27 03:49:13.411 331 15639.89 394.73 53010.65 88888.00 2019-11-27 03:49:13.911 331 15639.90 394.70 53010.64 88888.00 2019-11-27 03:49:14.411 331 15639.93 394.66 53010.65 88888.00 2019-11-27 03:49:14.911 331 15639.91 394.67 53010.68 88888.00 2019-11-27 03:49:15.411 331 15639.89 394.66 53010.68 88888.00 2019-11-27 03:49:15.911 331 15639.94 394.69 53010.67 88888.00 2019-11-27 03:49:16.411 331 15639.98 394.69 53010.65 88888.00 2019-11-27 03:49:16.911 331 15639.97 394.66 53010.62 88888.00 2019-11-27 03:49:17.411 331 15639.97 394.63 53010.63 88888.00 2019-11-27 03:49:17.911 331 15639.97 394.64 53010.66 88888.00 2019-11-27 03:49:18.411 331 15639.93 394.63 53010.72 88888.00 2019-11-27 03:49:18.911 331 15639.97 394.63 53010.69 88888.00 2019-11-27 03:49:19.911 331 15639.93 394.62 53010.65 88888.00 2019-11-27 03:49:20.411 331 15639.98 394.65 53010.66 88888.00 2019-11-27 03:49:20.911 331 15639.93 394.64 53010.67 88888.00 2019-11-27 03:49:21.411 331 15639.92 394.63 53010.70 88888.00 2019-11-27 03:49:21.911 331 15639.91 394.64 53010.69 88888.00 2019-11-27 03:49:22.411 331 15639.90 394.62 53010.69 88888.00 2019-11-27 03:49:22.911 331 15639.96 394.63 53010.70 88888.00 2019-11-27 03:49:23.411 331 15639.91 394.62 53010.70 88888.00 2019-11-27 03:49:23.911 331 15639.90 394.62 53010.71 88888.00 2019-11-27 03:49:24.411 331 15639.90 394.63 53010.64 88888.00 2019-11-27 03:49:24.911 331 15639.89 394.62 53010.64 88888.00 2019-11-27 03:49:25.411 331 15639.84 394.59 53010.64 88888.00 2019-11-27 03:49:25.911 331 15639.84 394.58 53010.73 88888.00 2019-11-27 03:49:26.411 331 15639.83 394.58 53010.72 88888.00 2019-11-27 03:49:26.911 331 15639.82 394.57 53010.72 88888.00 2019-11-27 03:49:27.411 331 15639.87 394.53 53010.77 88888.00 2019-11-27 03:49:27.911 331 15639.89 394.53 53010.78 88888.00 2019-11-27 03:49:28.411 331 15639.84 394.52 53010.77 88888.00 2019-11-27 03:49:28.911 331 15639.79 394.55 53010.73 88888.00 2019-11-27 03:49:29.411 331 15639.78 394.53 53010.75 88888.00 2019-11-27 03:49:29.911 331 15639.80 394.54 53010.70 88888.00 2019-11-27 03:49:30.411 331 15639.85 394.56 53010.68 88888.00 2019-11-27 03:49:30.911 331 15639.87 394.57 53010.70 88888.00 2019-11-27 03:49:31.411 331 15639.90 394.57 53010.72 88888.00 2019-11-27 03:49:31.911 331 15639.89 394.55 53010.65 88888.00 2019-11-27 03:49:32.411 331 15639.82 394.52 53010.59 88888.00 2019-11-27 03:49:33.411 331 15639.87 394.52 53010.64 88888.00 2019-11-27 03:49:33.911 331 15639.87 394.50 53010.62 88888.00 2019-11-27 03:49:34.411 331 15639.83 394.50 53010.63 88888.00 2019-11-27 03:49:34.911 331 15639.81 394.48 53010.61 88888.00 2019-11-27 03:49:35.411 331 15639.87 394.47 53010.64 88888.00 2019-11-27 03:49:35.911 331 15639.88 394.48 53010.63 88888.00 2019-11-27 03:49:36.411 331 15639.89 394.47 53010.64 88888.00 2019-11-27 03:49:36.911 331 15639.88 394.46 53010.65 88888.00 2019-11-27 03:49:37.411 331 15639.85 394.52 53010.64 88888.00 2019-11-27 03:49:37.911 331 15639.92 394.54 53010.65 88888.00 2019-11-27 03:49:38.411 331 15639.91 394.49 53010.65 88888.00 2019-11-27 03:49:38.911 331 15639.91 394.50 53010.62 88888.00 2019-11-27 03:49:39.411 331 15639.93 394.49 53010.59 88888.00 2019-11-27 03:49:39.911 331 15639.91 394.50 53010.59 88888.00 2019-11-27 03:49:40.411 331 15639.89 394.47 53010.63 88888.00 2019-11-27 03:49:40.911 331 15639.83 394.42 53010.61 88888.00 2019-11-27 03:49:41.411 331 15639.88 394.42 53010.60 88888.00 2019-11-27 03:49:41.911 331 15639.88 394.40 53010.58 88888.00 2019-11-27 03:49:42.411 331 15639.92 394.44 53010.60 88888.00 2019-11-27 03:49:43.411 331 15639.87 394.41 53010.62 88888.00 2019-11-27 03:49:43.911 331 15639.89 394.40 53010.60 88888.00 2019-11-27 03:49:44.411 331 15639.88 394.37 53010.63 88888.00 2019-11-27 03:49:44.911 331 15639.85 394.42 53010.68 88888.00 2019-11-27 03:49:45.411 331 15639.84 394.46 53010.59 88888.00 2019-11-27 03:49:45.911 331 15639.84 394.45 53010.52 88888.00 2019-11-27 03:49:46.411 331 15639.88 394.41 53010.51 88888.00 2019-11-27 03:49:46.911 331 15639.83 394.45 53010.52 88888.00 2019-11-27 03:49:47.411 331 15639.82 394.40 53010.55 88888.00 2019-11-27 03:49:47.911 331 15639.85 394.38 53010.62 88888.00 2019-11-27 03:49:48.411 331 15639.88 394.37 53010.67 88888.00 2019-11-27 03:49:48.911 331 15639.91 394.40 53010.65 88888.00 2019-11-27 03:49:49.411 331 15639.91 394.42 53010.63 88888.00 2019-11-27 03:49:49.911 331 15639.91 394.40 53010.64 88888.00 2019-11-27 03:49:50.411 331 15639.94 394.39 53010.62 88888.00 2019-11-27 03:49:50.911 331 15639.90 394.35 53010.64 88888.00 2019-11-27 03:49:51.411 331 15639.82 394.39 53010.62 88888.00 2019-11-27 03:49:51.911 331 15639.83 394.37 53010.60 88888.00 2019-11-27 03:49:52.411 331 15639.87 394.33 53010.58 88888.00 2019-11-27 03:49:52.911 331 15639.88 394.31 53010.58 88888.00 2019-11-27 03:49:53.411 331 15639.87 394.36 53010.55 88888.00 2019-11-27 03:49:53.911 331 15639.87 394.40 53010.58 88888.00 2019-11-27 03:49:54.411 331 15639.85 394.38 53010.60 88888.00 2019-11-27 03:49:54.911 331 15639.85 394.37 53010.62 88888.00 2019-11-27 03:49:55.411 331 15639.82 394.36 53010.62 88888.00 2019-11-27 03:49:55.911 331 15639.83 394.35 53010.58 88888.00 2019-11-27 03:49:56.411 331 15639.89 394.33 53010.55 88888.00 2019-11-27 03:49:56.911 331 15639.84 394.29 53010.57 88888.00 2019-11-27 03:49:57.411 331 15639.84 394.30 53010.57 88888.00 2019-11-27 03:49:57.911 331 15639.81 394.33 53010.58 88888.00 2019-11-27 03:49:58.411 331 15639.78 394.33 53010.60 88888.00 2019-11-27 03:49:58.911 331 15639.84 394.31 53010.61 88888.00 2019-11-27 03:49:59.411 331 15639.87 394.29 53010.58 88888.00 2019-11-27 03:49:59.911 331 15639.85 394.27 53010.57 88888.00 2019-11-27 03:50:00.411 331 15639.83 394.28 53010.59 88888.00 2019-11-27 03:50:00.911 331 15639.80 394.30 53010.59 88888.00 2019-11-27 03:50:01.411 331 15639.85 394.29 53010.61 88888.00 2019-11-27 03:50:01.911 331 15639.81 394.29 53010.62 88888.00 2019-11-27 03:50:02.411 331 15639.83 394.27 53010.60 88888.00 2019-11-27 03:50:02.911 331 15639.81 394.27 53010.51 88888.00 2019-11-27 03:50:03.411 331 15639.76 394.30 53010.52 88888.00 2019-11-27 03:50:03.911 331 15639.74 394.31 53010.55 88888.00 2019-11-27 03:50:04.911 331 15639.75 394.30 53010.58 88888.00 2019-11-27 03:50:05.411 331 15639.73 394.30 53010.58 88888.00 2019-11-27 03:50:05.911 331 15639.72 394.31 53010.58 88888.00 2019-11-27 03:50:06.411 331 15639.74 394.27 53010.55 88888.00 2019-11-27 03:50:06.911 331 15639.76 394.28 53010.55 88888.00 2019-11-27 03:50:07.411 331 15639.79 394.26 53010.51 88888.00 2019-11-27 03:50:07.911 331 15639.80 394.22 53010.55 88888.00 2019-11-27 03:50:08.411 331 15639.79 394.22 53010.56 88888.00 2019-11-27 03:50:08.911 331 15639.79 394.19 53010.52 88888.00 2019-11-27 03:50:09.411 331 15639.72 394.20 53010.57 88888.00 2019-11-27 03:50:09.911 331 15639.72 394.24 53010.52 88888.00 2019-11-27 03:50:10.411 331 15639.76 394.26 53010.48 88888.00 2019-11-27 03:50:10.911 331 15639.76 394.27 53010.45 88888.00 2019-11-27 03:50:11.411 331 15639.74 394.24 53010.49 88888.00 2019-11-27 03:50:11.911 331 15639.74 394.23 53010.47 88888.00 2019-11-27 03:50:12.411 331 15639.72 394.21 53010.49 88888.00 2019-11-27 03:50:12.911 331 15639.71 394.22 53010.46 88888.00 2019-11-27 03:50:13.411 331 15639.73 394.26 53010.47 88888.00 2019-11-27 03:50:13.911 331 15639.71 394.24 53010.51 88888.00 2019-11-27 03:50:14.911 331 15639.78 394.27 53010.49 88888.00 2019-11-27 03:50:15.411 331 15639.78 394.24 53010.50 88888.00 2019-11-27 03:50:15.911 331 15639.78 394.21 53010.49 88888.00 2019-11-27 03:50:16.411 331 15639.73 394.21 53010.49 88888.00 2019-11-27 03:50:16.911 331 15639.74 394.24 53010.52 88888.00 2019-11-27 03:50:17.411 331 15639.71 394.26 53010.53 88888.00 2019-11-27 03:50:17.911 331 15639.71 394.23 53010.50 88888.00 2019-11-27 03:50:18.411 331 15639.66 394.21 53010.45 88888.00 2019-11-27 03:50:18.911 331 15639.69 394.20 53010.47 88888.00 2019-11-27 03:50:19.411 331 15639.73 394.14 53010.48 88888.00 2019-11-27 03:50:19.911 331 15639.70 394.12 53010.48 88888.00 2019-11-27 03:50:20.411 331 15639.70 394.16 53010.46 88888.00 2019-11-27 03:50:20.911 331 15639.66 394.15 53010.47 88888.00 2019-11-27 03:50:21.411 331 15639.69 394.12 53010.48 88888.00 2019-11-27 03:50:21.911 331 15639.73 394.13 53010.46 88888.00 2019-11-27 03:50:22.911 331 15639.65 394.15 53010.44 88888.00 2019-11-27 03:50:23.411 331 15639.64 394.19 53010.48 88888.00 2019-11-27 03:50:23.911 331 15639.65 394.21 53010.53 88888.00 2019-11-27 03:50:24.411 331 15639.64 394.19 53010.55 88888.00 2019-11-27 03:50:24.911 331 15639.65 394.14 53010.56 88888.00 2019-11-27 03:50:25.411 331 15639.66 394.13 53010.56 88888.00 2019-11-27 03:50:25.911 331 15639.66 394.14 53010.53 88888.00 2019-11-27 03:50:26.411 331 15639.63 394.15 53010.49 88888.00 2019-11-27 03:50:26.911 331 15639.65 394.13 53010.49 88888.00 2019-11-27 03:50:27.411 331 15639.67 394.12 53010.46 88888.00 2019-11-27 03:50:27.911 331 15639.69 394.14 53010.44 88888.00 2019-11-27 03:50:28.411 331 15639.67 394.15 53010.45 88888.00 2019-11-27 03:50:28.911 331 15639.66 394.15 53010.48 88888.00 2019-11-27 03:50:29.411 331 15639.63 394.18 53010.49 88888.00 2019-11-27 03:50:29.911 331 15639.70 394.15 53010.44 88888.00 2019-11-27 03:50:30.411 331 15639.64 394.14 53010.45 88888.00 2019-11-27 03:50:30.911 331 15639.61 394.13 53010.47 88888.00 2019-11-27 03:50:31.411 331 15639.62 394.14 53010.56 88888.00 2019-11-27 03:50:31.911 331 15639.67 394.13 53010.58 88888.00 2019-11-27 03:50:32.411 331 15639.71 394.12 53010.60 88888.00 2019-11-27 03:50:32.911 331 15639.69 394.11 53010.59 88888.00 2019-11-27 03:50:33.411 331 15639.62 394.09 53010.57 88888.00 2019-11-27 03:50:33.911 331 15639.57 394.07 53010.53 88888.00 2019-11-27 03:50:34.411 331 15639.60 394.09 53010.51 88888.00 2019-11-27 03:50:34.911 331 15639.62 394.07 53010.51 88888.00 2019-11-27 03:50:35.411 331 15639.58 394.04 53010.49 88888.00 2019-11-27 03:50:35.911 331 15639.60 394.04 53010.49 88888.00 2019-11-27 03:50:36.411 331 15639.60 394.04 53010.50 88888.00 2019-11-27 03:50:36.911 331 15639.61 394.09 53010.56 88888.00 2019-11-27 03:50:37.411 331 15639.63 394.09 53010.56 88888.00 2019-11-27 03:50:37.911 331 15639.61 394.06 53010.52 88888.00 2019-11-27 03:50:38.411 331 15639.60 394.10 53010.45 88888.00 2019-11-27 03:50:38.911 331 15639.58 394.10 53010.44 88888.00 2019-11-27 03:50:39.411 331 15639.56 394.10 53010.48 88888.00 2019-11-27 03:50:39.911 331 15639.52 394.10 53010.52 88888.00 2019-11-27 03:50:40.411 331 15639.53 394.12 53010.53 88888.00 2019-11-27 03:50:40.911 331 15639.54 394.12 53010.53 88888.00 2019-11-27 03:50:41.411 331 15639.63 394.09 53010.48 88888.00 2019-11-27 03:50:41.911 331 15639.62 394.07 53010.42 88888.00 2019-11-27 03:50:42.411 331 15639.60 394.09 53010.46 88888.00 2019-11-27 03:50:42.911 331 15639.55 394.07 53010.46 88888.00 2019-11-27 03:50:43.411 331 15639.56 394.07 53010.45 88888.00 2019-11-27 03:50:43.911 331 15639.56 394.09 53010.43 88888.00 2019-11-27 03:50:44.411 331 15639.54 394.09 53010.46 88888.00 2019-11-27 03:50:44.911 331 15639.53 394.11 53010.49 88888.00 2019-11-27 03:50:45.411 331 15639.54 394.07 53010.51 88888.00 2019-11-27 03:50:45.911 331 15639.52 394.07 53010.53 88888.00 2019-11-27 03:50:46.411 331 15639.50 394.09 53010.52 88888.00 2019-11-27 03:50:46.911 331 15639.48 394.09 53010.49 88888.00 2019-11-27 03:50:47.411 331 15639.52 394.07 53010.50 88888.00 2019-11-27 03:50:47.911 331 15639.50 394.09 53010.52 88888.00 2019-11-27 03:50:48.411 331 15639.53 394.12 53010.59 88888.00 2019-11-27 03:50:48.911 331 15639.50 394.06 53010.62 88888.00 2019-11-27 03:50:49.411 331 15639.52 394.04 53010.59 88888.00 2019-11-27 03:50:49.911 331 15639.50 394.04 53010.58 88888.00 2019-11-27 03:50:50.411 331 15639.48 394.05 53010.57 88888.00 2019-11-27 03:50:50.911 331 15639.50 394.02 53010.51 88888.00 2019-11-27 03:50:51.411 331 15639.50 394.01 53010.52 88888.00 2019-11-27 03:50:51.911 331 15639.48 393.98 53010.53 88888.00 2019-11-27 03:50:52.411 331 15639.47 393.97 53010.56 88888.00 2019-11-27 03:50:52.911 331 15639.48 393.94 53010.60 88888.00 2019-11-27 03:50:53.411 331 15639.48 393.98 53010.60 88888.00 2019-11-27 03:50:53.911 331 15639.43 394.00 53010.60 88888.00 2019-11-27 03:50:54.411 331 15639.42 393.98 53010.56 88888.00 2019-11-27 03:50:54.911 331 15639.43 394.00 53010.55 88888.00 2019-11-27 03:50:55.411 331 15639.45 394.03 53010.50 88888.00 2019-11-27 03:50:55.911 331 15639.46 394.04 53010.49 88888.00 2019-11-27 03:50:56.411 331 15639.45 394.06 53010.53 88888.00 2019-11-27 03:50:56.911 331 15639.47 394.13 53010.58 88888.00 2019-11-27 03:50:57.411 331 15639.50 394.06 53010.58 88888.00 2019-11-27 03:50:57.911 331 15639.50 394.03 53010.52 88888.00 2019-11-27 03:50:58.411 331 15639.50 394.03 53010.49 88888.00 2019-11-27 03:50:58.911 331 15639.52 394.09 53010.52 88888.00 2019-11-27 03:50:59.411 331 15639.47 394.10 53010.52 88888.00 2019-11-27 03:50:59.911 331 15639.44 394.10 53010.52 88888.00 2019-11-27 03:51:00.411 331 15639.45 394.11 53010.56 88888.00 2019-11-27 03:51:00.911 331 15639.48 394.07 53010.55 88888.00 2019-11-27 03:51:01.411 331 15639.46 394.01 53010.53 88888.00 2019-11-27 03:51:01.911 331 15639.44 394.03 53010.50 88888.00 2019-11-27 03:51:02.411 331 15639.43 394.03 53010.50 88888.00 2019-11-27 03:51:02.912 331 15639.43 394.04 53010.46 88888.00 2019-11-27 03:51:03.412 331 15639.36 394.09 53010.45 88888.00 2019-11-27 03:51:03.912 331 15639.39 394.10 53010.50 88888.00 2019-11-27 03:51:04.412 331 15639.44 394.05 53010.50 88888.00 2019-11-27 03:51:04.912 331 15639.44 394.02 53010.51 88888.00 2019-11-27 03:51:05.412 331 15639.43 394.00 53010.48 88888.00 2019-11-27 03:51:05.912 331 15639.45 393.98 53010.49 88888.00 2019-11-27 03:51:06.412 331 15639.43 393.98 53010.51 88888.00 2019-11-27 03:51:06.912 331 15639.47 393.96 53010.56 88888.00 2019-11-27 03:51:07.412 331 15639.50 394.01 53010.56 88888.00 2019-11-27 03:51:07.912 331 15639.50 394.06 53010.61 88888.00 2019-11-27 03:51:08.412 331 15639.50 394.05 53010.59 88888.00 2019-11-27 03:51:08.912 331 15639.51 394.02 53010.57 88888.00 2019-11-27 03:51:09.412 331 15639.45 394.00 53010.52 88888.00 2019-11-27 03:51:09.912 331 15639.48 393.96 53010.56 88888.00 2019-11-27 03:51:10.412 331 15639.47 393.97 53010.58 88888.00 2019-11-27 03:51:10.912 331 15639.46 393.96 53010.55 88888.00 2019-11-27 03:51:11.412 331 15639.45 393.94 53010.58 88888.00 2019-11-27 03:51:11.912 331 15639.45 393.96 53010.61 88888.00 2019-11-27 03:51:12.412 331 15639.44 393.95 53010.60 88888.00 2019-11-27 03:51:12.912 331 15639.39 394.00 53010.59 88888.00 2019-11-27 03:51:13.412 331 15639.45 393.97 53010.55 88888.00 2019-11-27 03:51:13.912 331 15639.47 393.96 53010.56 88888.00 2019-11-27 03:51:14.412 331 15639.43 393.92 53010.56 88888.00 2019-11-27 03:51:14.912 331 15639.42 393.94 53010.53 88888.00 2019-11-27 03:51:15.412 331 15639.43 393.93 53010.53 88888.00 2019-11-27 03:51:15.912 331 15639.42 393.94 53010.51 88888.00 2019-11-27 03:51:16.412 331 15639.43 393.93 53010.56 88888.00 2019-11-27 03:51:16.912 331 15639.48 393.93 53010.60 88888.00 2019-11-27 03:51:17.412 331 15639.46 393.94 53010.58 88888.00 2019-11-27 03:51:17.912 331 15639.45 393.95 53010.61 88888.00 2019-11-27 03:51:18.412 331 15639.41 393.97 53010.61 88888.00 2019-11-27 03:51:18.912 331 15639.38 393.96 53010.62 88888.00 2019-11-27 03:51:19.412 331 15639.39 393.93 53010.63 88888.00 2019-11-27 03:51:19.912 331 15639.37 393.88 53010.58 88888.00 2019-11-27 03:51:20.412 331 15639.36 393.94 53010.58 88888.00 2019-11-27 03:51:20.912 331 15639.36 393.94 53010.60 88888.00 2019-11-27 03:51:21.412 331 15639.27 393.87 53010.61 88888.00 2019-11-27 03:51:21.912 331 15639.25 393.85 53010.64 88888.00 2019-11-27 03:51:22.412 331 15639.28 393.89 53010.59 88888.00 2019-11-27 03:51:22.912 331 15639.34 393.92 53010.53 88888.00 2019-11-27 03:51:23.412 331 15639.33 393.88 53010.47 88888.00 2019-11-27 03:51:23.912 331 15639.34 393.92 53010.47 88888.00 2019-11-27 03:51:24.412 331 15639.33 393.93 53010.51 88888.00 2019-11-27 03:51:24.912 331 15639.27 393.90 53010.49 88888.00 2019-11-27 03:51:25.412 331 15639.29 393.92 53010.49 88888.00 2019-11-27 03:51:25.912 331 15639.28 393.90 53010.51 88888.00 2019-11-27 03:51:26.412 331 15639.32 393.92 53010.50 88888.00 2019-11-27 03:51:26.912 331 15639.30 393.92 53010.49 88888.00 2019-11-27 03:51:27.912 331 15639.33 393.98 53010.53 88888.00 2019-11-27 03:51:28.412 331 15639.30 393.95 53010.52 88888.00 2019-11-27 03:51:28.912 331 15639.30 393.93 53010.50 88888.00 2019-11-27 03:51:29.412 331 15639.34 393.94 53010.47 88888.00 2019-11-27 03:51:29.912 331 15639.29 393.95 53010.48 88888.00 2019-11-27 03:51:30.412 331 15639.26 393.96 53010.46 88888.00 2019-11-27 03:51:30.912 331 15639.27 393.96 53010.50 88888.00 2019-11-27 03:51:31.412 331 15639.27 393.95 53010.51 88888.00 2019-11-27 03:51:31.912 331 15639.26 393.92 53010.45 88888.00 2019-11-27 03:51:32.412 331 15639.27 393.96 53010.44 88888.00 2019-11-27 03:51:32.912 331 15639.24 393.96 53010.46 88888.00 2019-11-27 03:51:33.412 331 15639.19 393.95 53010.44 88888.00 2019-11-27 03:51:33.912 331 15639.24 393.93 53010.44 88888.00 2019-11-27 03:51:34.412 331 15639.27 393.90 53010.43 88888.00 2019-11-27 03:51:34.912 331 15639.27 393.94 53010.49 88888.00 2019-11-27 03:51:35.912 331 15639.26 393.94 53010.55 88888.00 2019-11-27 03:51:36.412 331 15639.27 393.88 53010.52 88888.00 2019-11-27 03:51:36.912 331 15639.27 393.88 53010.51 88888.00 2019-11-27 03:51:37.412 331 15639.28 393.95 53010.56 88888.00 2019-11-27 03:51:37.912 331 15639.19 393.97 53010.62 88888.00 2019-11-27 03:51:38.412 331 15639.18 393.96 53010.62 88888.00 2019-11-27 03:51:38.912 331 15639.23 393.93 53010.59 88888.00 2019-11-27 03:51:39.412 331 15639.17 393.93 53010.59 88888.00 2019-11-27 03:51:39.912 331 15639.17 393.94 53010.61 88888.00 2019-11-27 03:51:40.412 331 15639.18 393.93 53010.62 88888.00 2019-11-27 03:51:40.912 331 15639.18 393.90 53010.59 88888.00 2019-11-27 03:51:41.412 331 15639.16 393.93 53010.59 88888.00 2019-11-27 03:51:41.912 331 15639.16 393.89 53010.58 88888.00 2019-11-27 03:51:42.412 331 15639.15 393.90 53010.60 88888.00 2019-11-27 03:51:42.912 331 15639.14 393.96 53010.66 88888.00 2019-11-27 03:51:43.412 331 15639.15 393.92 53010.68 88888.00 2019-11-27 03:51:43.912 331 15639.17 393.90 53010.64 88888.00 2019-11-27 03:51:44.412 331 15639.12 393.92 53010.62 88888.00 2019-11-27 03:51:44.912 331 15639.09 393.90 53010.60 88888.00 2019-11-27 03:51:45.412 331 15639.11 393.94 53010.65 88888.00 2019-11-27 03:51:45.912 331 15639.12 393.89 53010.63 88888.00 2019-11-27 03:51:46.412 331 15639.15 393.86 53010.62 88888.00 2019-11-27 03:51:46.912 331 15639.14 393.85 53010.61 88888.00 2019-11-27 03:51:47.412 331 15639.14 393.87 53010.59 88888.00 2019-11-27 03:51:47.912 331 15639.19 393.85 53010.59 88888.00 2019-11-27 03:51:48.412 331 15639.17 393.80 53010.59 88888.00 2019-11-27 03:51:48.912 331 15639.17 393.84 53010.58 88888.00 2019-11-27 03:51:49.412 331 15639.17 393.89 53010.59 88888.00 2019-11-27 03:51:49.912 331 15639.17 393.89 53010.62 88888.00 2019-11-27 03:51:50.412 331 15639.16 393.87 53010.63 88888.00 2019-11-27 03:51:50.912 331 15639.16 393.90 53010.63 88888.00 2019-11-27 03:51:51.412 331 15639.17 393.88 53010.63 88888.00 2019-11-27 03:51:51.912 331 15639.16 393.92 53010.63 88888.00 2019-11-27 03:51:52.412 331 15639.10 393.94 53010.62 88888.00 2019-11-27 03:51:52.912 331 15639.17 393.90 53010.55 88888.00 2019-11-27 03:51:53.412 331 15639.19 393.87 53010.59 88888.00 2019-11-27 03:51:53.912 331 15639.17 393.86 53010.60 88888.00 2019-11-27 03:51:54.412 331 15639.12 393.88 53010.57 88888.00 2019-11-27 03:51:54.912 331 15639.09 393.90 53010.61 88888.00 2019-11-27 03:51:55.412 331 15639.09 393.86 53010.63 88888.00 2019-11-27 03:51:55.912 331 15639.12 393.86 53010.60 88888.00 2019-11-27 03:51:56.412 331 15639.09 393.92 53010.64 88888.00 2019-11-27 03:51:56.912 331 15639.08 393.90 53010.65 88888.00 2019-11-27 03:51:57.412 331 15639.09 393.88 53010.71 88888.00 2019-11-27 03:51:57.912 331 15639.09 393.90 53010.68 88888.00 2019-11-27 03:51:58.412 331 15639.10 393.89 53010.63 88888.00 2019-11-27 03:51:58.912 331 15639.07 393.92 53010.59 88888.00 2019-11-27 03:51:59.412 331 15639.07 393.92 53010.64 88888.00 2019-11-27 03:51:59.912 331 15639.07 393.92 53010.68 88888.00 2019-11-27 03:52:00.412 331 15639.05 393.87 53010.67 88888.00 2019-11-27 03:52:00.912 331 15639.00 393.85 53010.71 88888.00 2019-11-27 03:52:01.412 331 15639.02 393.90 53010.71 88888.00 2019-11-27 03:52:01.912 331 15638.99 393.88 53010.71 88888.00 2019-11-27 03:52:02.412 331 15639.01 393.85 53010.77 88888.00 2019-11-27 03:52:02.912 331 15639.02 393.88 53010.70 88888.00 2019-11-27 03:52:03.412 331 15639.00 393.90 53010.69 88888.00 2019-11-27 03:52:03.912 331 15638.97 393.88 53010.71 88888.00 2019-11-27 03:52:04.412 331 15638.97 393.86 53010.75 88888.00 2019-11-27 03:52:04.912 331 15638.94 393.83 53010.70 88888.00 2019-11-27 03:52:05.412 331 15638.90 393.78 53010.67 88888.00 2019-11-27 03:52:05.912 331 15638.91 393.80 53010.68 88888.00 2019-11-27 03:52:06.412 331 15638.94 393.81 53010.70 88888.00 2019-11-27 03:52:06.912 331 15638.98 393.80 53010.72 88888.00 2019-11-27 03:52:07.412 331 15638.98 393.79 53010.72 88888.00 2019-11-27 03:52:07.912 331 15638.92 393.79 53010.75 88888.00 2019-11-27 03:52:08.412 331 15638.93 393.84 53010.78 88888.00 2019-11-27 03:52:08.912 331 15638.96 393.84 53010.77 88888.00 2019-11-27 03:52:09.412 331 15638.94 393.86 53010.76 88888.00 2019-11-27 03:52:09.912 331 15638.96 393.87 53010.75 88888.00 2019-11-27 03:52:10.412 331 15638.97 393.85 53010.71 88888.00 2019-11-27 03:52:10.912 331 15638.98 393.83 53010.70 88888.00 2019-11-27 03:52:11.412 331 15639.00 393.81 53010.73 88888.00 2019-11-27 03:52:11.912 331 15638.94 393.81 53010.78 88888.00 2019-11-27 03:52:12.412 331 15638.92 393.85 53010.77 88888.00 2019-11-27 03:52:12.912 331 15638.92 393.85 53010.79 88888.00 2019-11-27 03:52:13.412 331 15638.98 393.83 53010.80 88888.00 2019-11-27 03:52:13.912 331 15638.93 393.88 53010.79 88888.00 2019-11-27 03:52:14.412 331 15638.91 393.85 53010.78 88888.00 2019-11-27 03:52:14.912 331 15638.91 393.85 53010.82 88888.00 2019-11-27 03:52:15.412 331 15638.93 393.86 53010.81 88888.00 2019-11-27 03:52:15.912 331 15638.96 393.86 53010.79 88888.00 2019-11-27 03:52:16.412 331 15638.96 393.85 53010.83 88888.00 2019-11-27 03:52:16.912 331 15638.97 393.83 53010.79 88888.00 2019-11-27 03:52:17.412 331 15638.98 393.80 53010.83 88888.00 2019-11-27 03:52:17.912 331 15638.98 393.81 53010.80 88888.00 2019-11-27 03:52:18.412 331 15638.97 393.83 53010.79 88888.00 2019-11-27 03:52:18.912 331 15638.93 393.81 53010.82 88888.00 2019-11-27 03:52:19.412 331 15638.92 393.80 53010.84 88888.00 2019-11-27 03:52:19.912 331 15638.92 393.81 53010.82 88888.00 2019-11-27 03:52:20.412 331 15638.97 393.83 53010.83 88888.00 2019-11-27 03:52:20.912 331 15638.93 393.84 53010.82 88888.00 2019-11-27 03:52:21.412 331 15638.94 393.86 53010.83 88888.00 2019-11-27 03:52:21.912 331 15638.94 393.87 53010.80 88888.00 2019-11-27 03:52:22.412 331 15638.93 393.89 53010.76 88888.00 2019-11-27 03:52:22.912 331 15638.96 393.90 53010.80 88888.00 2019-11-27 03:52:23.412 331 15638.93 393.90 53010.83 88888.00 2019-11-27 03:52:23.912 331 15638.89 393.88 53010.79 88888.00 2019-11-27 03:52:24.412 331 15638.92 393.85 53010.80 88888.00 2019-11-27 03:52:24.912 331 15638.94 393.87 53010.77 88888.00 2019-11-27 03:52:25.412 331 15638.91 393.88 53010.75 88888.00 2019-11-27 03:52:25.912 331 15638.89 393.80 53010.73 88888.00 2019-11-27 03:52:26.412 331 15638.83 393.79 53010.75 88888.00 2019-11-27 03:52:26.912 331 15638.88 393.83 53010.78 88888.00 2019-11-27 03:52:27.412 331 15638.94 393.86 53010.77 88888.00 2019-11-27 03:52:27.912 331 15638.92 393.89 53010.75 88888.00 2019-11-27 03:52:28.912 331 15638.99 393.94 53010.75 88888.00 2019-11-27 03:52:29.412 331 15638.97 393.89 53010.76 88888.00 2019-11-27 03:52:29.912 331 15638.94 393.94 53010.79 88888.00 2019-11-27 03:52:30.912 331 15638.99 393.90 53010.79 88888.00 2019-11-27 03:52:31.412 331 15639.00 393.83 53010.79 88888.00 2019-11-27 03:52:31.912 331 15638.97 393.87 53010.75 88888.00 2019-11-27 03:52:32.412 331 15638.94 393.89 53010.75 88888.00 2019-11-27 03:52:32.912 331 15638.99 393.89 53010.76 88888.00 2019-11-27 03:52:33.412 331 15638.98 393.89 53010.77 88888.00 2019-11-27 03:52:33.912 331 15638.96 393.88 53010.81 88888.00 2019-11-27 03:52:34.412 331 15638.98 393.86 53010.83 88888.00 2019-11-27 03:52:34.912 331 15638.93 393.85 53010.78 88888.00 2019-11-27 03:52:35.412 331 15638.92 393.81 53010.78 88888.00 2019-11-27 03:52:35.912 331 15638.97 393.76 53010.80 88888.00 2019-11-27 03:52:36.412 331 15638.97 393.74 53010.81 88888.00 2019-11-27 03:52:36.912 331 15638.94 393.70 53010.82 88888.00 2019-11-27 03:52:37.412 331 15638.94 393.77 53010.83 88888.00 2019-11-27 03:52:37.912 331 15638.97 393.78 53010.88 88888.00 2019-11-27 03:52:38.412 331 15638.97 393.78 53010.86 88888.00 2019-11-27 03:52:38.912 331 15638.97 393.83 53010.85 88888.00 2019-11-27 03:52:39.412 331 15639.01 393.86 53010.84 88888.00 2019-11-27 03:52:39.912 331 15639.02 393.87 53010.83 88888.00 2019-11-27 03:52:40.412 331 15639.00 393.83 53010.83 88888.00 2019-11-27 03:52:40.912 331 15638.94 393.74 53010.85 88888.00 2019-11-27 03:52:41.412 331 15638.96 393.79 53010.86 88888.00 2019-11-27 03:52:41.912 331 15638.96 393.70 53010.81 88888.00 2019-11-27 03:52:42.412 331 15638.99 393.74 53010.81 88888.00 2019-11-27 03:52:42.912 331 15639.02 393.77 53010.85 88888.00 2019-11-27 03:52:43.412 331 15639.02 393.75 53010.87 88888.00 2019-11-27 03:52:43.912 331 15638.99 393.79 53010.84 88888.00 2019-11-27 03:52:44.412 331 15638.97 393.80 53010.83 88888.00 2019-11-27 03:52:44.912 331 15638.92 393.76 53010.83 88888.00 2019-11-27 03:52:45.412 331 15638.94 393.74 53010.86 88888.00 2019-11-27 03:52:45.912 331 15638.96 393.75 53010.81 88888.00 2019-11-27 03:52:46.412 331 15638.91 393.71 53010.78 88888.00 2019-11-27 03:52:46.912 331 15638.93 393.72 53010.78 88888.00 2019-11-27 03:52:47.412 331 15638.92 393.74 53010.86 88888.00 2019-11-27 03:52:47.912 331 15638.87 393.75 53010.87 88888.00 2019-11-27 03:52:48.912 331 15638.93 393.75 53010.92 88888.00 2019-11-27 03:52:49.412 331 15638.91 393.72 53010.88 88888.00 2019-11-27 03:52:49.912 331 15638.92 393.75 53010.87 88888.00 2019-11-27 03:52:50.412 331 15638.94 393.76 53010.85 88888.00 2019-11-27 03:52:50.912 331 15638.97 393.78 53010.90 88888.00 2019-11-27 03:52:51.412 331 15638.93 393.75 53010.87 88888.00 2019-11-27 03:52:51.912 331 15638.92 393.75 53010.85 88888.00 2019-11-27 03:52:52.412 331 15638.92 393.71 53010.83 88888.00 2019-11-27 03:52:52.912 331 15638.89 393.69 53010.81 88888.00 2019-11-27 03:52:53.412 331 15638.88 393.71 53010.81 88888.00 2019-11-27 03:52:53.912 331 15638.88 393.78 53010.85 88888.00 2019-11-27 03:52:54.412 331 15638.87 393.79 53010.87 88888.00 2019-11-27 03:52:54.912 331 15638.87 393.71 53010.87 88888.00 2019-11-27 03:52:55.412 331 15638.91 393.63 53010.86 88888.00 2019-11-27 03:52:55.912 331 15638.90 393.61 53010.86 88888.00 2019-11-27 03:52:56.412 331 15638.90 393.64 53010.86 88888.00 2019-11-27 03:52:56.912 331 15638.90 393.71 53010.90 88888.00 2019-11-27 03:52:57.412 331 15638.92 393.76 53010.89 88888.00 2019-11-27 03:52:57.912 331 15638.97 393.75 53010.86 88888.00 2019-11-27 03:52:58.412 331 15638.92 393.78 53010.83 88888.00 2019-11-27 03:52:58.912 331 15638.90 393.81 53010.85 88888.00 2019-11-27 03:52:59.412 331 15638.93 393.80 53010.86 88888.00 2019-11-27 03:52:59.912 331 15638.90 393.76 53010.85 88888.00 2019-11-27 03:53:00.412 331 15638.90 393.76 53010.83 88888.00 2019-11-27 03:53:00.912 331 15638.94 393.79 53010.86 88888.00 2019-11-27 03:53:01.412 331 15638.90 393.77 53010.82 88888.00 2019-11-27 03:53:02.412 331 15638.85 393.74 53010.82 88888.00 2019-11-27 03:53:02.912 331 15638.89 393.77 53010.77 88888.00 2019-11-27 03:53:03.412 331 15638.94 393.77 53010.83 88888.00 2019-11-27 03:53:03.912 331 15638.94 393.70 53010.86 88888.00 2019-11-27 03:53:04.412 331 15638.87 393.75 53010.84 88888.00 2019-11-27 03:53:04.912 331 15638.88 393.74 53010.80 88888.00 2019-11-27 03:53:05.412 331 15638.91 393.68 53010.88 88888.00 2019-11-27 03:53:05.912 331 15638.88 393.66 53010.95 88888.00 2019-11-27 03:53:06.412 331 15638.88 393.67 53010.90 88888.00 2019-11-27 03:53:06.912 331 15638.96 393.68 53010.87 88888.00 2019-11-27 03:53:07.412 331 15638.99 393.70 53010.87 88888.00 2019-11-27 03:53:07.912 331 15638.96 393.72 53010.84 88888.00 2019-11-27 03:53:08.412 331 15638.98 393.77 53010.85 88888.00 2019-11-27 03:53:08.912 331 15638.94 393.75 53010.88 88888.00 2019-11-27 03:53:09.412 331 15638.91 393.70 53010.92 88888.00 2019-11-27 03:53:09.912 331 15638.89 393.69 53010.90 88888.00 2019-11-27 03:53:10.412 331 15638.90 393.62 53010.88 88888.00 2019-11-27 03:53:10.912 331 15638.90 393.64 53010.88 88888.00 2019-11-27 03:53:11.412 331 15638.89 393.64 53010.92 88888.00 2019-11-27 03:53:11.912 331 15638.87 393.66 53010.93 88888.00 2019-11-27 03:53:12.412 331 15638.89 393.66 53010.93 88888.00 2019-11-27 03:53:12.912 331 15638.84 393.69 53010.90 88888.00 2019-11-27 03:53:13.412 331 15638.84 393.72 53010.90 88888.00 2019-11-27 03:53:13.912 331 15638.85 393.74 53010.93 88888.00 2019-11-27 03:53:14.412 331 15638.90 393.72 53010.90 88888.00 2019-11-27 03:53:14.912 331 15638.90 393.71 53010.84 88888.00 2019-11-27 03:53:15.412 331 15638.88 393.71 53010.88 88888.00 2019-11-27 03:53:15.912 331 15638.91 393.68 53010.93 88888.00 2019-11-27 03:53:16.412 331 15638.92 393.66 53010.96 88888.00 2019-11-27 03:53:16.912 331 15638.94 393.68 53010.92 88888.00 2019-11-27 03:53:17.412 331 15638.94 393.69 53010.91 88888.00 2019-11-27 03:53:17.912 331 15638.92 393.64 53010.90 88888.00 2019-11-27 03:53:18.412 331 15638.89 393.66 53010.98 88888.00 2019-11-27 03:53:18.912 331 15638.89 393.71 53010.95 88888.00 2019-11-27 03:53:19.412 331 15638.91 393.76 53010.92 88888.00 2019-11-27 03:53:19.912 331 15638.88 393.78 53010.96 88888.00 2019-11-27 03:53:20.412 331 15638.88 393.78 53010.87 88888.00 2019-11-27 03:53:20.912 331 15638.90 393.80 53010.90 88888.00 2019-11-27 03:53:21.412 331 15638.90 393.81 53010.87 88888.00 2019-11-27 03:53:21.912 331 15638.91 393.78 53010.85 88888.00 2019-11-27 03:53:22.412 331 15638.84 393.71 53010.89 88888.00 2019-11-27 03:53:22.912 331 15638.81 393.67 53010.91 88888.00 2019-11-27 03:53:23.412 331 15638.88 393.75 53010.91 88888.00 2019-11-27 03:53:23.912 331 15638.87 393.76 53010.93 88888.00 2019-11-27 03:53:24.412 331 15638.80 393.75 53011.01 88888.00 2019-11-27 03:53:24.912 331 15638.81 393.76 53011.00 88888.00 2019-11-27 03:53:25.412 331 15638.85 393.78 53011.02 88888.00 2019-11-27 03:53:25.912 331 15638.88 393.76 53011.05 88888.00 2019-11-27 03:53:26.412 331 15638.89 393.75 53011.01 88888.00 2019-11-27 03:53:26.912 331 15638.83 393.75 53011.01 88888.00 2019-11-27 03:53:27.412 331 15638.85 393.76 53011.01 88888.00 2019-11-27 03:53:27.912 331 15638.81 393.79 53010.98 88888.00 2019-11-27 03:53:28.412 331 15638.83 393.77 53010.98 88888.00 2019-11-27 03:53:28.912 331 15638.85 393.79 53011.00 88888.00 2019-11-27 03:53:29.412 331 15638.84 393.80 53011.02 88888.00 2019-11-27 03:53:29.912 331 15638.80 393.77 53010.98 88888.00 2019-11-27 03:53:30.412 331 15638.78 393.78 53010.95 88888.00 2019-11-27 03:53:30.912 331 15638.75 393.79 53010.96 88888.00 2019-11-27 03:53:31.412 331 15638.78 393.78 53011.01 88888.00 2019-11-27 03:53:31.912 331 15638.75 393.78 53010.99 88888.00 2019-11-27 03:53:32.412 331 15638.73 393.79 53010.98 88888.00 2019-11-27 03:53:32.912 331 15638.74 393.83 53010.98 88888.00 2019-11-27 03:53:33.412 331 15638.75 393.78 53010.96 88888.00 2019-11-27 03:53:33.912 331 15638.73 393.77 53011.04 88888.00 2019-11-27 03:53:34.412 331 15638.78 393.74 53011.07 88888.00 2019-11-27 03:53:34.912 331 15638.79 393.67 53011.07 88888.00 2019-11-27 03:53:35.412 331 15638.76 393.70 53011.08 88888.00 2019-11-27 03:53:35.912 331 15638.75 393.76 53011.05 88888.00 2019-11-27 03:53:36.412 331 15638.82 393.77 53011.05 88888.00 2019-11-27 03:53:36.912 331 15638.79 393.76 53011.03 88888.00 2019-11-27 03:53:37.412 331 15638.73 393.77 53011.04 88888.00 2019-11-27 03:53:37.912 331 15638.71 393.76 53011.05 88888.00 2019-11-27 03:53:38.412 331 15638.72 393.76 53011.08 88888.00 2019-11-27 03:53:38.912 331 15638.72 393.79 53011.13 88888.00 2019-11-27 03:53:39.412 331 15638.74 393.78 53011.11 88888.00 2019-11-27 03:53:39.912 331 15638.72 393.76 53011.08 88888.00 2019-11-27 03:53:40.412 331 15638.73 393.76 53011.03 88888.00 2019-11-27 03:53:40.912 331 15638.71 393.79 53011.03 88888.00 2019-11-27 03:53:41.412 331 15638.72 393.80 53011.04 88888.00 2019-11-27 03:53:41.912 331 15638.74 393.79 53011.08 88888.00 2019-11-27 03:53:42.412 331 15638.74 393.85 53011.05 88888.00 2019-11-27 03:53:42.912 331 15638.73 393.86 53011.03 88888.00 2019-11-27 03:53:44.412 331 15638.78 393.93 53011.04 88888.00 2019-11-27 03:53:44.912 331 15638.79 393.93 53010.99 88888.00 2019-11-27 03:53:45.412 331 15638.81 393.93 53010.93 88888.00 2019-11-27 03:53:45.912 331 15638.81 393.87 53010.97 88888.00 2019-11-27 03:53:46.412 331 15638.78 393.86 53010.93 88888.00 2019-11-27 03:53:46.912 331 15638.82 393.86 53010.93 88888.00 2019-11-27 03:53:47.412 331 15638.83 393.89 53010.90 88888.00 2019-11-27 03:53:47.912 331 15638.79 393.84 53010.96 88888.00 2019-11-27 03:53:48.412 331 15638.76 393.80 53010.96 88888.00 2019-11-27 03:53:48.912 331 15638.75 393.80 53010.92 88888.00 2019-11-27 03:53:49.412 331 15638.80 393.84 53010.88 88888.00 2019-11-27 03:53:49.912 331 15638.79 393.86 53010.91 88888.00 2019-11-27 03:53:50.412 331 15638.81 393.86 53010.85 88888.00 2019-11-27 03:53:50.912 331 15638.79 393.85 53010.87 88888.00 2019-11-27 03:53:51.412 331 15638.79 393.84 53010.93 88888.00 2019-11-27 03:53:51.912 331 15638.76 393.86 53011.00 88888.00 2019-11-27 03:53:52.412 331 15638.70 393.84 53011.00 88888.00 2019-11-27 03:53:52.912 331 15638.72 393.79 53010.99 88888.00 2019-11-27 03:53:53.412 331 15638.72 393.83 53010.99 88888.00 2019-11-27 03:53:53.912 331 15638.73 393.83 53010.99 88888.00 2019-11-27 03:53:54.412 331 15638.72 393.78 53010.99 88888.00 2019-11-27 03:53:54.912 331 15638.71 393.81 53011.00 88888.00 2019-11-27 03:53:55.412 331 15638.72 393.81 53011.03 88888.00 2019-11-27 03:53:55.912 331 15638.71 393.84 53011.04 88888.00 2019-11-27 03:53:56.412 331 15638.72 393.83 53011.00 88888.00 2019-11-27 03:53:56.912 331 15638.72 393.83 53011.01 88888.00 2019-11-27 03:53:57.412 331 15638.71 393.85 53010.99 88888.00 2019-11-27 03:53:57.912 331 15638.71 393.87 53011.00 88888.00 2019-11-27 03:53:58.412 331 15638.75 393.90 53010.98 88888.00 2019-11-27 03:53:58.912 331 15638.74 393.90 53010.99 88888.00 2019-11-27 03:53:59.412 331 15638.73 393.88 53011.00 88888.00 2019-11-27 03:53:59.912 331 15638.73 393.86 53011.05 88888.00 2019-11-27 03:54:00.412 331 15638.74 393.86 53011.04 88888.00 2019-11-27 03:54:00.912 331 15638.79 393.85 53010.99 88888.00 2019-11-27 03:54:01.412 331 15638.74 393.87 53011.02 88888.00 2019-11-27 03:54:01.912 331 15638.75 393.85 53011.04 88888.00 2019-11-27 03:54:02.412 331 15638.74 393.84 53011.04 88888.00 2019-11-27 03:54:02.912 331 15638.76 393.84 53011.01 88888.00 2019-11-27 03:54:03.412 331 15638.73 393.84 53010.97 88888.00 2019-11-27 03:54:03.912 331 15638.74 393.85 53010.99 88888.00 2019-11-27 03:54:04.412 331 15638.79 393.81 53011.02 88888.00 2019-11-27 03:54:04.912 331 15638.80 393.83 53011.00 88888.00 2019-11-27 03:54:05.412 331 15638.74 393.86 53011.00 88888.00 2019-11-27 03:54:05.912 331 15638.75 393.86 53011.02 88888.00 2019-11-27 03:54:06.412 331 15638.78 393.85 53011.00 88888.00 2019-11-27 03:54:06.912 331 15638.78 393.86 53011.04 88888.00 2019-11-27 03:54:07.412 331 15638.79 393.85 53011.02 88888.00 2019-11-27 03:54:07.912 331 15638.79 393.80 53011.01 88888.00 2019-11-27 03:54:08.412 331 15638.78 393.83 53010.98 88888.00 2019-11-27 03:54:08.912 331 15638.80 393.85 53010.96 88888.00 2019-11-27 03:54:09.412 331 15638.79 393.85 53010.98 88888.00 2019-11-27 03:54:09.912 331 15638.80 393.85 53011.02 88888.00 2019-11-27 03:54:10.412 331 15638.83 393.87 53010.99 88888.00 2019-11-27 03:54:10.912 331 15638.79 393.90 53010.97 88888.00 2019-11-27 03:54:11.412 331 15638.76 393.88 53010.99 88888.00 2019-11-27 03:54:11.912 331 15638.78 393.84 53010.97 88888.00 2019-11-27 03:54:12.412 331 15638.73 393.83 53010.91 88888.00 2019-11-27 03:54:12.912 331 15638.73 393.84 53010.95 88888.00 2019-11-27 03:54:13.412 331 15638.75 393.84 53010.91 88888.00 2019-11-27 03:54:13.912 331 15638.76 393.83 53010.95 88888.00 2019-11-27 03:54:14.412 331 15638.76 393.83 53011.02 88888.00 2019-11-27 03:54:15.412 331 15638.74 393.83 53011.03 88888.00 2019-11-27 03:54:15.912 331 15638.70 393.84 53011.02 88888.00 2019-11-27 03:54:16.412 331 15638.72 393.89 53011.01 88888.00 2019-11-27 03:54:16.912 331 15638.72 393.88 53010.96 88888.00 2019-11-27 03:54:17.412 331 15638.74 393.88 53010.93 88888.00 2019-11-27 03:54:17.912 331 15638.78 393.88 53010.96 88888.00 2019-11-27 03:54:18.412 331 15638.69 393.86 53010.96 88888.00 2019-11-27 03:54:18.912 331 15638.67 393.81 53010.95 88888.00 2019-11-27 03:54:19.412 331 15638.69 393.79 53010.91 88888.00 2019-11-27 03:54:19.912 331 15638.67 393.78 53010.91 88888.00 2019-11-27 03:54:20.412 331 15638.63 393.77 53010.96 88888.00 2019-11-27 03:54:20.912 331 15638.63 393.80 53010.93 88888.00 2019-11-27 03:54:21.412 331 15638.69 393.83 53010.89 88888.00 2019-11-27 03:54:21.912 331 15638.69 393.83 53010.89 88888.00 2019-11-27 03:54:22.412 331 15638.70 393.83 53010.97 88888.00 2019-11-27 03:54:22.912 331 15638.73 393.84 53010.96 88888.00 2019-11-27 03:54:23.412 331 15638.74 393.84 53010.97 88888.00 2019-11-27 03:54:23.912 331 15638.74 393.85 53011.00 88888.00 2019-11-27 03:54:24.412 331 15638.74 393.83 53010.98 88888.00 2019-11-27 03:54:24.912 331 15638.73 393.81 53010.90 88888.00 2019-11-27 03:54:25.412 331 15638.71 393.83 53010.90 88888.00 2019-11-27 03:54:25.912 331 15638.73 393.81 53010.90 88888.00 2019-11-27 03:54:26.412 331 15638.72 393.84 53010.91 88888.00 2019-11-27 03:54:26.912 331 15638.69 393.83 53010.92 88888.00 2019-11-27 03:54:27.412 331 15638.67 393.84 53010.91 88888.00 2019-11-27 03:54:27.912 331 15638.70 393.81 53010.96 88888.00 2019-11-27 03:54:28.412 331 15638.69 393.80 53010.98 88888.00 2019-11-27 03:54:28.912 331 15638.69 393.79 53010.98 88888.00 2019-11-27 03:54:29.412 331 15638.72 393.80 53011.00 88888.00 2019-11-27 03:54:29.912 331 15638.66 393.78 53011.01 88888.00 2019-11-27 03:54:30.412 331 15638.66 393.80 53010.98 88888.00 2019-11-27 03:54:30.912 331 15638.71 393.80 53011.00 88888.00 2019-11-27 03:54:31.412 331 15638.67 393.80 53011.02 88888.00 2019-11-27 03:54:31.912 331 15638.72 393.79 53011.03 88888.00 2019-11-27 03:54:32.412 331 15638.69 393.79 53011.05 88888.00 2019-11-27 03:54:32.912 331 15638.69 393.79 53011.03 88888.00 2019-11-27 03:54:33.412 331 15638.67 393.80 53011.07 88888.00 2019-11-27 03:54:33.912 331 15638.65 393.78 53011.06 88888.00 2019-11-27 03:54:34.412 331 15638.58 393.72 53011.05 88888.00 2019-11-27 03:54:34.912 331 15638.62 393.75 53011.09 88888.00 2019-11-27 03:54:35.412 331 15638.58 393.81 53011.06 88888.00 2019-11-27 03:54:35.912 331 15638.60 393.86 53011.03 88888.00 2019-11-27 03:54:36.412 331 15638.62 393.85 53011.07 88888.00 2019-11-27 03:54:36.912 331 15638.60 393.83 53011.08 88888.00 2019-11-27 03:54:37.412 331 15638.60 393.81 53011.05 88888.00 2019-11-27 03:54:37.912 331 15638.56 393.84 53011.07 88888.00 2019-11-27 03:54:38.412 331 15638.58 393.86 53011.06 88888.00 2019-11-27 03:54:38.912 331 15638.60 393.85 53011.04 88888.00 2019-11-27 03:54:39.412 331 15638.64 393.86 53011.06 88888.00 2019-11-27 03:54:39.912 331 15638.67 393.85 53011.08 88888.00 2019-11-27 03:54:40.412 331 15638.70 393.90 53011.09 88888.00 2019-11-27 03:54:40.912 331 15638.67 393.87 53011.11 88888.00 2019-11-27 03:54:41.412 331 15638.64 393.86 53011.13 88888.00 2019-11-27 03:54:41.912 331 15638.63 393.86 53011.13 88888.00 2019-11-27 03:54:42.412 331 15638.64 393.86 53011.17 88888.00 2019-11-27 03:54:42.912 331 15638.61 393.85 53011.12 88888.00 2019-11-27 03:54:43.412 331 15638.60 393.85 53011.10 88888.00 2019-11-27 03:54:43.912 331 15638.61 393.81 53011.10 88888.00 2019-11-27 03:54:44.412 331 15638.58 393.78 53011.10 88888.00 2019-11-27 03:54:44.912 331 15638.56 393.77 53011.08 88888.00 2019-11-27 03:54:45.412 331 15638.55 393.81 53011.11 88888.00 2019-11-27 03:54:45.912 331 15638.54 393.81 53011.13 88888.00 2019-11-27 03:54:46.412 331 15638.53 393.79 53011.16 88888.00 2019-11-27 03:54:46.912 331 15638.52 393.76 53011.19 88888.00 2019-11-27 03:54:47.412 331 15638.54 393.78 53011.16 88888.00 2019-11-27 03:54:47.912 331 15638.55 393.79 53011.12 88888.00 2019-11-27 03:54:48.412 331 15638.58 393.75 53011.07 88888.00 2019-11-27 03:54:48.912 331 15638.62 393.69 53011.08 88888.00 2019-11-27 03:54:49.412 331 15638.57 393.70 53011.08 88888.00 2019-11-27 03:54:49.912 331 15638.54 393.72 53011.07 88888.00 2019-11-27 03:54:50.412 331 15638.55 393.74 53011.10 88888.00 2019-11-27 03:54:50.912 331 15638.56 393.76 53011.11 88888.00 2019-11-27 03:54:51.412 331 15638.55 393.81 53011.11 88888.00 2019-11-27 03:54:51.912 331 15638.52 393.83 53011.06 88888.00 2019-11-27 03:54:52.412 331 15638.48 393.81 53011.05 88888.00 2019-11-27 03:54:52.912 331 15638.52 393.80 53011.07 88888.00 2019-11-27 03:54:53.412 331 15638.55 393.78 53011.08 88888.00 2019-11-27 03:54:53.912 331 15638.55 393.77 53011.03 88888.00 2019-11-27 03:54:54.412 331 15638.53 393.75 53010.95 88888.00 2019-11-27 03:54:54.912 331 15638.56 393.76 53011.00 88888.00 2019-11-27 03:54:55.412 331 15638.53 393.75 53011.00 88888.00 2019-11-27 03:54:55.912 331 15638.49 393.76 53011.01 88888.00 2019-11-27 03:54:56.912 331 15638.49 393.71 53011.08 88888.00 2019-11-27 03:54:57.412 331 15638.55 393.71 53011.11 88888.00 2019-11-27 03:54:57.912 331 15638.55 393.68 53011.10 88888.00 2019-11-27 03:54:58.412 331 15638.52 393.69 53011.13 88888.00 2019-11-27 03:54:58.912 331 15638.54 393.72 53011.08 88888.00 2019-11-27 03:54:59.412 331 15638.54 393.74 53011.06 88888.00 2019-11-27 03:54:59.912 331 15638.52 393.71 53011.05 88888.00 2019-11-27 03:55:00.412 331 15638.53 393.67 53011.05 88888.00 2019-11-27 03:55:00.912 331 15638.53 393.67 53011.10 88888.00 2019-11-27 03:55:01.412 331 15638.52 393.72 53011.12 88888.00 2019-11-27 03:55:01.912 331 15638.52 393.69 53011.11 88888.00 2019-11-27 03:55:02.412 331 15638.52 393.68 53011.08 88888.00 2019-11-27 03:55:02.912 331 15638.51 393.69 53011.06 88888.00 2019-11-27 03:55:03.412 331 15638.53 393.64 53011.09 88888.00 2019-11-27 03:55:03.912 331 15638.55 393.68 53011.12 88888.00 2019-11-27 03:55:04.412 331 15638.58 393.71 53011.14 88888.00 2019-11-27 03:55:04.912 331 15638.56 393.68 53011.13 88888.00 2019-11-27 03:55:05.412 331 15638.56 393.70 53011.11 88888.00 2019-11-27 03:55:05.912 331 15638.55 393.68 53011.09 88888.00 2019-11-27 03:55:06.912 331 15638.51 393.69 53011.09 88888.00 2019-11-27 03:55:07.412 331 15638.49 393.67 53011.07 88888.00 2019-11-27 03:55:07.912 331 15638.48 393.67 53011.08 88888.00 2019-11-27 03:55:08.412 331 15638.48 393.70 53011.09 88888.00 2019-11-27 03:55:08.912 331 15638.47 393.74 53011.09 88888.00 2019-11-27 03:55:09.412 331 15638.46 393.78 53011.12 88888.00 2019-11-27 03:55:09.912 331 15638.51 393.77 53011.17 88888.00 2019-11-27 03:55:10.412 331 15638.51 393.76 53011.17 88888.00 2019-11-27 03:55:10.912 331 15638.51 393.74 53011.14 88888.00 2019-11-27 03:55:11.412 331 15638.53 393.74 53011.16 88888.00 2019-11-27 03:55:11.912 331 15638.56 393.74 53011.20 88888.00 2019-11-27 03:55:12.412 331 15638.56 393.72 53011.21 88888.00 2019-11-27 03:55:12.912 331 15638.55 393.75 53011.18 88888.00 2019-11-27 03:55:13.412 331 15638.55 393.76 53011.20 88888.00 2019-11-27 03:55:13.912 331 15638.58 393.75 53011.17 88888.00 2019-11-27 03:55:14.412 331 15638.55 393.71 53011.16 88888.00 2019-11-27 03:55:14.912 331 15638.53 393.74 53011.14 88888.00 2019-11-27 03:55:15.412 331 15638.53 393.71 53011.17 88888.00 2019-11-27 03:55:15.912 331 15638.51 393.72 53011.16 88888.00 2019-11-27 03:55:16.412 331 15638.46 393.77 53011.17 88888.00 2019-11-27 03:55:16.912 331 15638.43 393.76 53011.16 88888.00 2019-11-27 03:55:17.412 331 15638.45 393.76 53011.13 88888.00 2019-11-27 03:55:17.912 331 15638.48 393.74 53011.12 88888.00 2019-11-27 03:55:18.412 331 15638.51 393.75 53011.17 88888.00 2019-11-27 03:55:18.912 331 15638.53 393.74 53011.20 88888.00 2019-11-27 03:55:19.412 331 15638.53 393.74 53011.21 88888.00 2019-11-27 03:55:19.912 331 15638.53 393.70 53011.21 88888.00 2019-11-27 03:55:20.412 331 15638.47 393.72 53011.22 88888.00 2019-11-27 03:55:20.912 331 15638.44 393.75 53011.24 88888.00 2019-11-27 03:55:21.412 331 15638.45 393.79 53011.25 88888.00 2019-11-27 03:55:21.912 331 15638.46 393.81 53011.26 88888.00 2019-11-27 03:55:22.412 331 15638.43 393.80 53011.29 88888.00 2019-11-27 03:55:22.912 331 15638.44 393.76 53011.25 88888.00 2019-11-27 03:55:23.412 331 15638.46 393.76 53011.23 88888.00 2019-11-27 03:55:23.912 331 15638.46 393.75 53011.25 88888.00 2019-11-27 03:55:24.412 331 15638.47 393.77 53011.22 88888.00 2019-11-27 03:55:24.912 331 15638.40 393.77 53011.16 88888.00 2019-11-27 03:55:25.412 331 15638.42 393.71 53011.18 88888.00 2019-11-27 03:55:25.912 331 15638.44 393.70 53011.20 88888.00 2019-11-27 03:55:26.412 331 15638.43 393.72 53011.17 88888.00 2019-11-27 03:55:26.912 331 15638.44 393.67 53011.19 88888.00 2019-11-27 03:55:27.412 331 15638.45 393.70 53011.18 88888.00 2019-11-27 03:55:27.912 331 15638.45 393.80 53011.22 88888.00 2019-11-27 03:55:28.412 331 15638.46 393.80 53011.24 88888.00 2019-11-27 03:55:28.912 331 15638.47 393.81 53011.22 88888.00 2019-11-27 03:55:29.412 331 15638.44 393.83 53011.19 88888.00 2019-11-27 03:55:29.912 331 15638.45 393.80 53011.23 88888.00 2019-11-27 03:55:30.412 331 15638.47 393.79 53011.25 88888.00 2019-11-27 03:55:30.912 331 15638.40 393.77 53011.26 88888.00 2019-11-27 03:55:31.412 331 15638.43 393.75 53011.25 88888.00 2019-11-27 03:55:31.912 331 15638.48 393.77 53011.23 88888.00 2019-11-27 03:55:32.412 331 15638.52 393.77 53011.22 88888.00 2019-11-27 03:55:32.912 331 15638.52 393.77 53011.27 88888.00 2019-11-27 03:55:33.412 331 15638.49 393.78 53011.28 88888.00 2019-11-27 03:55:33.912 331 15638.47 393.76 53011.27 88888.00 2019-11-27 03:55:34.412 331 15638.53 393.83 53011.29 88888.00 2019-11-27 03:55:34.912 331 15638.49 393.80 53011.25 88888.00 2019-11-27 03:55:35.412 331 15638.46 393.78 53011.25 88888.00 2019-11-27 03:55:35.912 331 15638.47 393.77 53011.26 88888.00 2019-11-27 03:55:36.412 331 15638.47 393.78 53011.18 88888.00 2019-11-27 03:55:36.913 331 15638.51 393.79 53011.21 88888.00 2019-11-27 03:55:37.413 331 15638.52 393.78 53011.19 88888.00 2019-11-27 03:55:38.413 331 15638.43 393.76 53011.22 88888.00 2019-11-27 03:55:38.913 331 15638.46 393.71 53011.23 88888.00 2019-11-27 03:55:39.413 331 15638.46 393.69 53011.25 88888.00 2019-11-27 03:55:39.913 331 15638.40 393.75 53011.23 88888.00 2019-11-27 03:55:40.413 331 15638.43 393.76 53011.25 88888.00 2019-11-27 03:55:40.913 331 15638.42 393.75 53011.22 88888.00 2019-11-27 03:55:41.413 331 15638.42 393.76 53011.23 88888.00 2019-11-27 03:55:41.913 331 15638.45 393.76 53011.22 88888.00 2019-11-27 03:55:42.413 331 15638.48 393.76 53011.24 88888.00 2019-11-27 03:55:42.913 331 15638.46 393.74 53011.27 88888.00 2019-11-27 03:55:43.413 331 15638.43 393.77 53011.29 88888.00 2019-11-27 03:55:43.913 331 15638.44 393.79 53011.29 88888.00 2019-11-27 03:55:44.413 331 15638.37 393.78 53011.27 88888.00 2019-11-27 03:55:44.913 331 15638.35 393.79 53011.27 88888.00 2019-11-27 03:55:45.413 331 15638.38 393.85 53011.34 88888.00 2019-11-27 03:55:45.913 331 15638.43 393.87 53011.40 88888.00 2019-11-27 03:55:46.413 331 15638.44 393.84 53011.33 88888.00 2019-11-27 03:55:46.913 331 15638.44 393.81 53011.30 88888.00 2019-11-27 03:55:47.413 331 15638.40 393.85 53011.38 88888.00 2019-11-27 03:55:47.913 331 15638.45 393.86 53011.41 88888.00 2019-11-27 03:55:48.413 331 15638.42 393.86 53011.39 88888.00 2019-11-27 03:55:48.913 331 15638.39 393.89 53011.39 88888.00 2019-11-27 03:55:49.413 331 15638.40 393.94 53011.38 88888.00 2019-11-27 03:55:49.913 331 15638.40 393.92 53011.36 88888.00 2019-11-27 03:55:50.413 331 15638.36 393.89 53011.37 88888.00 2019-11-27 03:55:50.913 331 15638.36 393.92 53011.34 88888.00 2019-11-27 03:55:51.413 331 15638.31 393.87 53011.39 88888.00 2019-11-27 03:55:51.913 331 15638.34 393.86 53011.40 88888.00 2019-11-27 03:55:52.413 331 15638.36 393.92 53011.36 88888.00 2019-11-27 03:55:52.913 331 15638.33 393.89 53011.32 88888.00 2019-11-27 03:55:53.413 331 15638.30 393.85 53011.33 88888.00 2019-11-27 03:55:53.913 331 15638.37 393.87 53011.36 88888.00 2019-11-27 03:55:54.413 331 15638.39 393.86 53011.39 88888.00 2019-11-27 03:55:54.913 331 15638.35 393.92 53011.42 88888.00 2019-11-27 03:55:55.413 331 15638.33 393.90 53011.38 88888.00 2019-11-27 03:55:55.913 331 15638.35 393.87 53011.39 88888.00 2019-11-27 03:55:56.413 331 15638.36 393.86 53011.39 88888.00 2019-11-27 03:55:56.913 331 15638.36 393.86 53011.37 88888.00 2019-11-27 03:55:57.413 331 15638.38 393.90 53011.38 88888.00 2019-11-27 03:55:57.913 331 15638.35 393.90 53011.40 88888.00 2019-11-27 03:55:58.413 331 15638.35 393.90 53011.37 88888.00 2019-11-27 03:55:58.913 331 15638.35 393.88 53011.34 88888.00 2019-11-27 03:55:59.413 331 15638.36 393.85 53011.33 88888.00 2019-11-27 03:55:59.913 331 15638.30 393.86 53011.37 88888.00 2019-11-27 03:56:00.413 331 15638.29 393.87 53011.33 88888.00 2019-11-27 03:56:00.913 331 15638.26 393.90 53011.32 88888.00 2019-11-27 03:56:01.413 331 15638.27 393.93 53011.31 88888.00 2019-11-27 03:56:01.913 331 15638.31 393.89 53011.31 88888.00 2019-11-27 03:56:02.413 331 15638.34 393.87 53011.33 88888.00 2019-11-27 03:56:02.913 331 15638.31 393.92 53011.36 88888.00 2019-11-27 03:56:03.413 331 15638.30 393.89 53011.34 88888.00 2019-11-27 03:56:03.913 331 15638.31 393.88 53011.41 88888.00 2019-11-27 03:56:04.413 331 15638.28 393.94 53011.42 88888.00 2019-11-27 03:56:04.913 331 15638.29 393.95 53011.47 88888.00 2019-11-27 03:56:05.413 331 15638.31 393.93 53011.43 88888.00 2019-11-27 03:56:05.913 331 15638.31 393.90 53011.41 88888.00 2019-11-27 03:56:06.413 331 15638.34 393.92 53011.34 88888.00 2019-11-27 03:56:06.913 331 15638.35 393.95 53011.32 88888.00 2019-11-27 03:56:07.413 331 15638.36 393.97 53011.29 88888.00 2019-11-27 03:56:07.913 331 15638.36 393.97 53011.25 88888.00 2019-11-27 03:56:08.413 331 15638.35 393.95 53011.29 88888.00 2019-11-27 03:56:08.913 331 15638.35 393.94 53011.28 88888.00 2019-11-27 03:56:09.413 331 15638.35 393.95 53011.27 88888.00 2019-11-27 03:56:09.913 331 15638.39 393.94 53011.34 88888.00 2019-11-27 03:56:10.413 331 15638.37 393.93 53011.38 88888.00 2019-11-27 03:56:10.913 331 15638.38 393.92 53011.29 88888.00 2019-11-27 03:56:11.413 331 15638.38 393.89 53011.30 88888.00 2019-11-27 03:56:11.913 331 15638.36 393.89 53011.30 88888.00 2019-11-27 03:56:12.413 331 15638.34 393.90 53011.30 88888.00 2019-11-27 03:56:12.913 331 15638.30 393.88 53011.29 88888.00 2019-11-27 03:56:13.413 331 15638.33 393.92 53011.30 88888.00 2019-11-27 03:56:13.913 331 15638.31 393.93 53011.32 88888.00 2019-11-27 03:56:14.413 331 15638.31 393.92 53011.34 88888.00 2019-11-27 03:56:14.913 331 15638.30 393.92 53011.32 88888.00 2019-11-27 03:56:15.413 331 15638.31 393.88 53011.39 88888.00 2019-11-27 03:56:15.913 331 15638.35 393.85 53011.36 88888.00 2019-11-27 03:56:16.413 331 15638.35 393.86 53011.36 88888.00 2019-11-27 03:56:16.913 331 15638.38 393.88 53011.33 88888.00 2019-11-27 03:56:17.413 331 15638.37 393.83 53011.36 88888.00 2019-11-27 03:56:17.913 331 15638.34 393.85 53011.36 88888.00 2019-11-27 03:56:18.413 331 15638.31 393.90 53011.33 88888.00 2019-11-27 03:56:18.913 331 15638.45 393.92 53011.33 88888.00 2019-11-27 03:56:19.913 331 15638.37 393.87 53011.36 88888.00 2019-11-27 03:56:20.413 331 15638.40 393.88 53011.36 88888.00 2019-11-27 03:56:20.913 331 15638.40 393.85 53011.41 88888.00 2019-11-27 03:56:21.413 331 15638.36 393.80 53011.40 88888.00 2019-11-27 03:56:21.913 331 15638.38 393.86 53011.37 88888.00 2019-11-27 03:56:22.413 331 15638.38 393.94 53011.32 88888.00 2019-11-27 03:56:22.913 331 15638.35 393.94 53011.39 88888.00 2019-11-27 03:56:23.413 331 15638.35 393.94 53011.43 88888.00 2019-11-27 03:56:23.913 331 15638.37 393.92 53011.37 88888.00 2019-11-27 03:56:24.413 331 15638.39 393.85 53011.36 88888.00 2019-11-27 03:56:24.913 331 15638.37 393.86 53011.38 88888.00 2019-11-27 03:56:25.413 331 15638.37 393.93 53011.30 88888.00 2019-11-27 03:56:25.913 331 15638.36 393.90 53011.33 88888.00 2019-11-27 03:56:26.413 331 15638.38 393.93 53011.36 88888.00 2019-11-27 03:56:26.913 331 15638.37 393.94 53011.32 88888.00 2019-11-27 03:56:27.413 331 15638.34 393.93 53011.33 88888.00 2019-11-27 03:56:27.913 331 15638.35 393.90 53011.33 88888.00 2019-11-27 03:56:28.413 331 15638.37 393.88 53011.36 88888.00 2019-11-27 03:56:28.913 331 15638.37 393.87 53011.37 88888.00 2019-11-27 03:56:29.413 331 15638.36 393.84 53011.34 88888.00 2019-11-27 03:56:29.913 331 15638.38 393.79 53011.33 88888.00 2019-11-27 03:56:30.413 331 15638.42 393.85 53011.43 88888.00 2019-11-27 03:56:30.913 331 15638.44 393.88 53011.42 88888.00 2019-11-27 03:56:31.413 331 15638.43 393.88 53011.33 88888.00 2019-11-27 03:56:31.913 331 15638.44 393.88 53011.37 88888.00 2019-11-27 03:56:32.413 331 15638.42 393.90 53011.38 88888.00 2019-11-27 03:56:32.913 331 15638.42 393.93 53011.37 88888.00 2019-11-27 03:56:33.413 331 15638.44 393.86 53011.34 88888.00 2019-11-27 03:56:33.913 331 15638.45 393.88 53011.41 88888.00 2019-11-27 03:56:34.413 331 15638.48 393.88 53011.41 88888.00 2019-11-27 03:56:34.913 331 15638.45 393.88 53011.37 88888.00 2019-11-27 03:56:35.413 331 15638.44 393.86 53011.31 88888.00 2019-11-27 03:56:35.913 331 15638.39 393.87 53011.34 88888.00 2019-11-27 03:56:36.413 331 15638.38 393.89 53011.31 88888.00 2019-11-27 03:56:36.913 331 15638.43 393.90 53011.30 88888.00 2019-11-27 03:56:37.413 331 15638.46 393.90 53011.34 88888.00 2019-11-27 03:56:37.913 331 15638.43 393.84 53011.33 88888.00 2019-11-27 03:56:38.413 331 15638.42 393.85 53011.36 88888.00 2019-11-27 03:56:38.913 331 15638.37 393.89 53011.37 88888.00 2019-11-27 03:56:39.413 331 15638.38 393.93 53011.33 88888.00 2019-11-27 03:56:39.913 331 15638.36 393.96 53011.29 88888.00 2019-11-27 03:56:40.413 331 15638.34 393.97 53011.29 88888.00 2019-11-27 03:56:40.913 331 15638.35 393.96 53011.36 88888.00 2019-11-27 03:56:41.413 331 15638.35 393.96 53011.38 88888.00 2019-11-27 03:56:41.913 331 15638.38 393.93 53011.42 88888.00 2019-11-27 03:56:42.413 331 15638.40 393.87 53011.38 88888.00 2019-11-27 03:56:42.913 331 15638.37 393.94 53011.34 88888.00 2019-11-27 03:56:43.413 331 15638.37 393.97 53011.29 88888.00 2019-11-27 03:56:43.913 331 15638.37 393.97 53011.27 88888.00 2019-11-27 03:56:44.413 331 15638.35 393.94 53011.30 88888.00 2019-11-27 03:56:44.913 331 15638.34 393.93 53011.34 88888.00 2019-11-27 03:56:45.413 331 15638.35 393.94 53011.38 88888.00 2019-11-27 03:56:45.913 331 15638.37 393.93 53011.36 88888.00 2019-11-27 03:56:46.413 331 15638.38 393.93 53011.30 88888.00 2019-11-27 03:56:46.913 331 15638.37 393.92 53011.33 88888.00 2019-11-27 03:56:47.413 331 15638.38 393.92 53011.31 88888.00 2019-11-27 03:56:47.913 331 15638.40 393.93 53011.28 88888.00 2019-11-27 03:56:48.413 331 15638.38 393.92 53011.27 88888.00 2019-11-27 03:56:48.913 331 15638.36 393.90 53011.33 88888.00 2019-11-27 03:56:49.413 331 15638.38 393.93 53011.30 88888.00 2019-11-27 03:56:49.913 331 15638.37 393.94 53011.32 88888.00 2019-11-27 03:56:50.413 331 15638.39 393.94 53011.33 88888.00 2019-11-27 03:56:51.413 331 15638.39 393.93 53011.39 88888.00 2019-11-27 03:56:51.913 331 15638.36 393.94 53011.45 88888.00 2019-11-27 03:56:52.413 331 15638.37 393.96 53011.44 88888.00 2019-11-27 03:56:52.913 331 15638.35 393.96 53011.45 88888.00 2019-11-27 03:56:53.413 331 15638.36 393.92 53011.45 88888.00 2019-11-27 03:56:53.913 331 15638.34 393.90 53011.45 88888.00 2019-11-27 03:56:54.413 331 15638.31 393.97 53011.45 88888.00 2019-11-27 03:56:54.913 331 15638.36 394.00 53011.45 88888.00 2019-11-27 03:56:55.413 331 15638.31 393.95 53011.50 88888.00 2019-11-27 03:56:55.913 331 15638.30 393.95 53011.47 88888.00 2019-11-27 03:56:56.413 331 15638.35 393.87 53011.48 88888.00 2019-11-27 03:56:56.913 331 15638.36 393.88 53011.42 88888.00 2019-11-27 03:56:57.413 331 15638.42 393.90 53011.40 88888.00 2019-11-27 03:56:57.913 331 15638.38 393.94 53011.38 88888.00 2019-11-27 03:56:58.413 331 15638.39 393.96 53011.41 88888.00 2019-11-27 03:56:58.913 331 15638.35 393.96 53011.44 88888.00 2019-11-27 03:56:59.413 331 15638.35 393.96 53011.48 88888.00 2019-11-27 03:56:59.913 331 15638.35 393.98 53011.47 88888.00 2019-11-27 03:57:00.413 331 15638.33 393.98 53011.43 88888.00 2019-11-27 03:57:01.413 331 15638.35 393.97 53011.47 88888.00 2019-11-27 03:57:01.913 331 15638.34 393.96 53011.46 88888.00 2019-11-27 03:57:02.413 331 15638.34 393.96 53011.43 88888.00 2019-11-27 03:57:02.913 331 15638.30 393.98 53011.43 88888.00 2019-11-27 03:57:03.413 331 15638.28 393.96 53011.44 88888.00 2019-11-27 03:57:03.913 331 15638.35 393.97 53011.48 88888.00 2019-11-27 03:57:04.413 331 15638.34 394.01 53011.56 88888.00 2019-11-27 03:57:04.913 331 15638.35 394.02 53011.52 88888.00 2019-11-27 03:57:05.413 331 15638.34 394.01 53011.52 88888.00 2019-11-27 03:57:05.913 331 15638.30 394.03 53011.49 88888.00 2019-11-27 03:57:06.413 331 15638.33 394.03 53011.49 88888.00 2019-11-27 03:57:06.913 331 15638.33 394.02 53011.52 88888.00 2019-11-27 03:57:07.413 331 15638.37 394.04 53011.58 88888.00 2019-11-27 03:57:07.913 331 15638.35 394.09 53011.57 88888.00 2019-11-27 03:57:08.413 331 15638.35 394.05 53011.50 88888.00 2019-11-27 03:57:08.913 331 15638.31 394.06 53011.54 88888.00 2019-11-27 03:57:09.413 331 15638.36 394.13 53011.60 88888.00 2019-11-27 03:57:09.913 331 15638.38 394.11 53011.56 88888.00 2019-11-27 03:57:10.413 331 15638.40 394.04 53011.54 88888.00 2019-11-27 03:57:10.913 331 15638.39 394.07 53011.54 88888.00 2019-11-27 03:57:11.413 331 15638.39 394.11 53011.53 88888.00 2019-11-27 03:57:11.913 331 15638.43 394.11 53011.57 88888.00 2019-11-27 03:57:12.413 331 15638.42 394.10 53011.56 88888.00 2019-11-27 03:57:12.913 331 15638.39 394.11 53011.57 88888.00 2019-11-27 03:57:13.413 331 15638.45 394.12 53011.64 88888.00 2019-11-27 03:57:13.913 331 15638.46 394.11 53011.64 88888.00 2019-11-27 03:57:14.413 331 15638.47 394.13 53011.62 88888.00 2019-11-27 03:57:14.913 331 15638.43 394.12 53011.60 88888.00 2019-11-27 03:57:15.413 331 15638.43 394.13 53011.53 88888.00 2019-11-27 03:57:15.913 331 15638.46 394.11 53011.52 88888.00 2019-11-27 03:57:16.413 331 15638.45 394.12 53011.59 88888.00 2019-11-27 03:57:16.913 331 15638.40 394.12 53011.53 88888.00 2019-11-27 03:57:17.413 331 15638.46 394.11 53011.48 88888.00 2019-11-27 03:57:17.913 331 15638.43 394.12 53011.51 88888.00 2019-11-27 03:57:18.413 331 15638.46 394.16 53011.53 88888.00 2019-11-27 03:57:18.913 331 15638.52 394.14 53011.49 88888.00 2019-11-27 03:57:19.413 331 15638.43 394.10 53011.46 88888.00 2019-11-27 03:57:19.913 331 15638.42 394.11 53011.47 88888.00 2019-11-27 03:57:20.413 331 15638.42 394.13 53011.50 88888.00 2019-11-27 03:57:20.913 331 15638.42 394.16 53011.53 88888.00 2019-11-27 03:57:21.413 331 15638.45 394.14 53011.46 88888.00 2019-11-27 03:57:21.913 331 15638.44 394.11 53011.49 88888.00 2019-11-27 03:57:22.413 331 15638.43 394.12 53011.47 88888.00 2019-11-27 03:57:22.913 331 15638.43 394.14 53011.47 88888.00 2019-11-27 03:57:23.413 331 15638.44 394.15 53011.47 88888.00 2019-11-27 03:57:23.913 331 15638.46 394.11 53011.48 88888.00 2019-11-27 03:57:24.413 331 15638.45 394.07 53011.49 88888.00 2019-11-27 03:57:24.913 331 15638.44 394.09 53011.50 88888.00 2019-11-27 03:57:25.413 331 15638.46 394.11 53011.47 88888.00 2019-11-27 03:57:25.913 331 15638.47 394.13 53011.49 88888.00 2019-11-27 03:57:26.413 331 15638.46 394.12 53011.51 88888.00 2019-11-27 03:57:26.913 331 15638.47 394.13 53011.46 88888.00 2019-11-27 03:57:27.413 331 15638.49 394.15 53011.45 88888.00 2019-11-27 03:57:27.913 331 15638.52 394.16 53011.48 88888.00 2019-11-27 03:57:28.413 331 15638.53 394.20 53011.49 88888.00 2019-11-27 03:57:28.913 331 15638.52 394.23 53011.50 88888.00 2019-11-27 03:57:29.413 331 15638.55 394.22 53011.56 88888.00 2019-11-27 03:57:29.913 331 15638.55 394.19 53011.61 88888.00 2019-11-27 03:57:30.413 331 15638.55 394.19 53011.50 88888.00 2019-11-27 03:57:30.913 331 15638.48 394.21 53011.44 88888.00 2019-11-27 03:57:31.413 331 15638.48 394.21 53011.49 88888.00 2019-11-27 03:57:31.913 331 15638.51 394.20 53011.52 88888.00 2019-11-27 03:57:32.913 331 15638.61 394.20 53011.52 88888.00 2019-11-27 03:57:33.413 331 15638.55 394.20 53011.53 88888.00 2019-11-27 03:57:33.913 331 15638.54 394.21 53011.52 88888.00 2019-11-27 03:57:34.413 331 15638.56 394.23 53011.51 88888.00 2019-11-27 03:57:34.913 331 15638.55 394.23 53011.52 88888.00 2019-11-27 03:57:35.413 331 15638.55 394.22 53011.49 88888.00 2019-11-27 03:57:35.913 331 15638.54 394.20 53011.47 88888.00 2019-11-27 03:57:36.413 331 15638.53 394.20 53011.51 88888.00 2019-11-27 03:57:36.913 331 15638.47 394.19 53011.60 88888.00 2019-11-27 03:57:37.413 331 15638.43 394.21 53011.61 88888.00 2019-11-27 03:57:37.913 331 15638.47 394.20 53011.56 88888.00 2019-11-27 03:57:38.413 331 15638.47 394.20 53011.53 88888.00 2019-11-27 03:57:38.913 331 15638.49 394.22 53011.51 88888.00 2019-11-27 03:57:39.413 331 15638.53 394.23 53011.52 88888.00 2019-11-27 03:57:39.913 331 15638.58 394.18 53011.47 88888.00 2019-11-27 03:57:40.413 331 15638.54 394.19 53011.46 88888.00 2019-11-27 03:57:40.913 331 15638.57 394.22 53011.48 88888.00 2019-11-27 03:57:41.413 331 15638.58 394.21 53011.49 88888.00 2019-11-27 03:57:41.913 331 15638.61 394.20 53011.46 88888.00 2019-11-27 03:57:42.413 331 15638.60 394.18 53011.50 88888.00 2019-11-27 03:57:42.913 331 15638.57 394.14 53011.53 88888.00 2019-11-27 03:57:43.413 331 15638.63 394.14 53011.52 88888.00 2019-11-27 03:57:43.913 331 15638.61 394.16 53011.51 88888.00 2019-11-27 03:57:44.413 331 15638.58 394.19 53011.50 88888.00 2019-11-27 03:57:44.913 331 15638.58 394.14 53011.49 88888.00 2019-11-27 03:57:45.413 331 15638.60 394.14 53011.47 88888.00 2019-11-27 03:57:45.913 331 15638.60 394.16 53011.48 88888.00 2019-11-27 03:57:46.413 331 15638.58 394.20 53011.50 88888.00 2019-11-27 03:57:46.913 331 15638.61 394.15 53011.50 88888.00 2019-11-27 03:57:47.413 331 15638.63 394.13 53011.49 88888.00 2019-11-27 03:57:47.913 331 15638.63 394.14 53011.50 88888.00 2019-11-27 03:57:48.413 331 15638.63 394.16 53011.52 88888.00 2019-11-27 03:57:48.913 331 15638.65 394.14 53011.53 88888.00 2019-11-27 03:57:49.413 331 15638.64 394.14 53011.56 88888.00 2019-11-27 03:57:49.913 331 15638.62 394.14 53011.54 88888.00 2019-11-27 03:57:50.913 331 15638.63 394.14 53011.57 88888.00 2019-11-27 03:57:51.413 331 15638.57 394.13 53011.57 88888.00 2019-11-27 03:57:51.913 331 15638.54 394.20 53011.56 88888.00 2019-11-27 03:57:52.413 331 15638.56 394.19 53011.56 88888.00 2019-11-27 03:57:52.913 331 15638.61 394.19 53011.58 88888.00 2019-11-27 03:57:53.413 331 15638.61 394.19 53011.58 88888.00 2019-11-27 03:57:53.913 331 15638.61 394.16 53011.54 88888.00 2019-11-27 03:57:54.413 331 15638.62 394.16 53011.51 88888.00 2019-11-27 03:57:54.913 331 15638.62 394.15 53011.54 88888.00 2019-11-27 03:57:55.413 331 15638.57 394.13 53011.51 88888.00 2019-11-27 03:57:55.913 331 15638.56 394.15 53011.52 88888.00 2019-11-27 03:57:56.413 331 15638.55 394.20 53011.54 88888.00 2019-11-27 03:57:56.913 331 15638.55 394.20 53011.54 88888.00 2019-11-27 03:57:57.413 331 15638.62 394.15 53011.53 88888.00 2019-11-27 03:57:57.913 331 15638.60 394.19 53011.56 88888.00 2019-11-27 03:57:58.413 331 15638.61 394.21 53011.57 88888.00 2019-11-27 03:57:58.913 331 15638.56 394.20 53011.59 88888.00 2019-11-27 03:57:59.413 331 15638.56 394.19 53011.58 88888.00 2019-11-27 03:57:59.913 331 15638.56 394.18 53011.58 88888.00 2019-11-27 03:58:00.913 331 15638.52 394.13 53011.66 88888.00 2019-11-27 03:58:01.413 331 15638.47 394.13 53011.65 88888.00 2019-11-27 03:58:01.913 331 15638.49 394.18 53011.64 88888.00 2019-11-27 03:58:02.413 331 15638.48 394.16 53011.60 88888.00 2019-11-27 03:58:02.913 331 15638.49 394.14 53011.57 88888.00 2019-11-27 03:58:03.413 331 15638.53 394.11 53011.56 88888.00 2019-11-27 03:58:03.913 331 15638.54 394.12 53011.58 88888.00 2019-11-27 03:58:04.413 331 15638.51 394.15 53011.57 88888.00 2019-11-27 03:58:04.913 331 15638.53 394.13 53011.58 88888.00 2019-11-27 03:58:05.413 331 15638.49 394.13 53011.56 88888.00 2019-11-27 03:58:05.913 331 15638.51 394.13 53011.60 88888.00 2019-11-27 03:58:06.413 331 15638.48 394.12 53011.59 88888.00 2019-11-27 03:58:06.913 331 15638.53 394.10 53011.61 88888.00 2019-11-27 03:58:07.413 331 15638.53 394.12 53011.60 88888.00 2019-11-27 03:58:07.913 331 15638.53 394.16 53011.59 88888.00 2019-11-27 03:58:08.413 331 15638.55 394.16 53011.58 88888.00 2019-11-27 03:58:08.913 331 15638.55 394.18 53011.54 88888.00 2019-11-27 03:58:09.413 331 15638.55 394.18 53011.53 88888.00 2019-11-27 03:58:09.913 331 15638.49 394.20 53011.56 88888.00 2019-11-27 03:58:10.413 331 15638.55 394.21 53011.60 88888.00 2019-11-27 03:58:10.913 331 15638.53 394.18 53011.61 88888.00 2019-11-27 03:58:11.413 331 15638.47 394.15 53011.59 88888.00 2019-11-27 03:58:11.913 331 15638.51 394.16 53011.60 88888.00 2019-11-27 03:58:12.413 331 15638.49 394.15 53011.63 88888.00 2019-11-27 03:58:12.913 331 15638.47 394.13 53011.59 88888.00 2019-11-27 03:58:13.413 331 15638.49 394.14 53011.61 88888.00 2019-11-27 03:58:14.413 331 15638.45 394.11 53011.66 88888.00 2019-11-27 03:58:14.913 331 15638.47 394.13 53011.68 88888.00 2019-11-27 03:58:15.413 331 15638.48 394.14 53011.65 88888.00 2019-11-27 03:58:15.913 331 15638.48 394.13 53011.64 88888.00 2019-11-27 03:58:16.413 331 15638.51 394.13 53011.71 88888.00 2019-11-27 03:58:16.913 331 15638.53 394.13 53011.69 88888.00 2019-11-27 03:58:17.413 331 15638.49 394.12 53011.63 88888.00 2019-11-27 03:58:17.913 331 15638.48 394.14 53011.65 88888.00 2019-11-27 03:58:18.413 331 15638.48 394.15 53011.73 88888.00 2019-11-27 03:58:18.913 331 15638.46 394.16 53011.74 88888.00 2019-11-27 03:58:19.413 331 15638.51 394.18 53011.68 88888.00 2019-11-27 03:58:19.913 331 15638.47 394.20 53011.66 88888.00 2019-11-27 03:58:20.413 331 15638.46 394.20 53011.63 88888.00 2019-11-27 03:58:20.913 331 15638.46 394.21 53011.62 88888.00 2019-11-27 03:58:21.413 331 15638.48 394.20 53011.61 88888.00 2019-11-27 03:58:21.913 331 15638.46 394.16 53011.60 88888.00 2019-11-27 03:58:22.413 331 15638.44 394.16 53011.62 88888.00 2019-11-27 03:58:22.913 331 15638.44 394.16 53011.58 88888.00 2019-11-27 03:58:23.413 331 15638.47 394.19 53011.57 88888.00 2019-11-27 03:58:23.913 331 15638.47 394.18 53011.57 88888.00 2019-11-27 03:58:24.413 331 15638.51 394.13 53011.64 88888.00 2019-11-27 03:58:24.913 331 15638.43 394.12 53011.64 88888.00 2019-11-27 03:58:25.413 331 15638.45 394.12 53011.63 88888.00 2019-11-27 03:58:25.913 331 15638.46 394.15 53011.65 88888.00 2019-11-27 03:58:26.413 331 15638.51 394.18 53011.65 88888.00 2019-11-27 03:58:26.913 331 15638.49 394.19 53011.63 88888.00 2019-11-27 03:58:27.413 331 15638.46 394.21 53011.63 88888.00 2019-11-27 03:58:27.913 331 15638.44 394.22 53011.62 88888.00 2019-11-27 03:58:28.413 331 15638.46 394.19 53011.60 88888.00 2019-11-27 03:58:28.913 331 15638.47 394.21 53011.60 88888.00 2019-11-27 03:58:29.413 331 15638.44 394.21 53011.54 88888.00 2019-11-27 03:58:29.913 331 15638.45 394.20 53011.59 88888.00 2019-11-27 03:58:30.413 331 15638.42 394.22 53011.59 88888.00 2019-11-27 03:58:30.913 331 15638.43 394.23 53011.62 88888.00 2019-11-27 03:58:31.413 331 15638.44 394.24 53011.60 88888.00 2019-11-27 03:58:31.913 331 15638.43 394.28 53011.57 88888.00 2019-11-27 03:58:32.413 331 15638.40 394.29 53011.54 88888.00 2019-11-27 03:58:32.913 331 15638.42 394.26 53011.56 88888.00 2019-11-27 03:58:33.413 331 15638.49 394.26 53011.60 88888.00 2019-11-27 03:58:33.913 331 15638.47 394.24 53011.58 88888.00 2019-11-27 03:58:34.413 331 15638.47 394.24 53011.59 88888.00 2019-11-27 03:58:34.913 331 15638.45 394.23 53011.62 88888.00 2019-11-27 03:58:35.413 331 15638.42 394.26 53011.60 88888.00 2019-11-27 03:58:35.913 331 15638.45 394.22 53011.61 88888.00 2019-11-27 03:58:36.413 331 15638.51 394.19 53011.63 88888.00 2019-11-27 03:58:36.913 331 15638.48 394.22 53011.62 88888.00 2019-11-27 03:58:37.413 331 15638.46 394.22 53011.65 88888.00 2019-11-27 03:58:37.913 331 15638.42 394.20 53011.64 88888.00 2019-11-27 03:58:38.413 331 15638.45 394.21 53011.63 88888.00 2019-11-27 03:58:38.913 331 15638.47 394.24 53011.65 88888.00 2019-11-27 03:58:39.413 331 15638.47 394.23 53011.62 88888.00 2019-11-27 03:58:39.913 331 15638.48 394.24 53011.62 88888.00 2019-11-27 03:58:40.413 331 15638.45 394.19 53011.60 88888.00 2019-11-27 03:58:40.913 331 15638.47 394.12 53011.56 88888.00 2019-11-27 03:58:41.413 331 15638.45 394.12 53011.57 88888.00 2019-11-27 03:58:41.913 331 15638.42 394.18 53011.59 88888.00 2019-11-27 03:58:42.413 331 15638.37 394.22 53011.57 88888.00 2019-11-27 03:58:42.913 331 15638.40 394.21 53011.58 88888.00 2019-11-27 03:58:43.413 331 15638.39 394.19 53011.60 88888.00 2019-11-27 03:58:43.913 331 15638.40 394.22 53011.60 88888.00 2019-11-27 03:58:44.413 331 15638.44 394.23 53011.59 88888.00 2019-11-27 03:58:44.913 331 15638.39 394.22 53011.60 88888.00 2019-11-27 03:58:45.413 331 15638.40 394.19 53011.59 88888.00 2019-11-27 03:58:45.913 331 15638.42 394.20 53011.63 88888.00 2019-11-27 03:58:46.413 331 15638.43 394.21 53011.61 88888.00 2019-11-27 03:58:46.913 331 15638.44 394.19 53011.64 88888.00 2019-11-27 03:58:47.413 331 15638.48 394.20 53011.69 88888.00 2019-11-27 03:58:47.913 331 15638.46 394.21 53011.69 88888.00 2019-11-27 03:58:48.413 331 15638.45 394.24 53011.69 88888.00 2019-11-27 03:58:48.913 331 15638.45 394.23 53011.70 88888.00 2019-11-27 03:58:49.413 331 15638.43 394.19 53011.70 88888.00 2019-11-27 03:58:49.913 331 15638.46 394.19 53011.70 88888.00 2019-11-27 03:58:50.413 331 15638.46 394.21 53011.65 88888.00 2019-11-27 03:58:50.913 331 15638.42 394.26 53011.61 88888.00 2019-11-27 03:58:51.413 331 15638.44 394.26 53011.65 88888.00 2019-11-27 03:58:51.913 331 15638.43 394.24 53011.64 88888.00 2019-11-27 03:58:52.413 331 15638.39 394.23 53011.65 88888.00 2019-11-27 03:58:52.913 331 15638.42 394.22 53011.65 88888.00 2019-11-27 03:58:53.413 331 15638.44 394.22 53011.68 88888.00 2019-11-27 03:58:53.913 331 15638.43 394.21 53011.67 88888.00 2019-11-27 03:58:54.413 331 15638.45 394.14 53011.67 88888.00 2019-11-27 03:58:54.913 331 15638.42 394.14 53011.69 88888.00 2019-11-27 03:58:55.413 331 15638.42 394.18 53011.70 88888.00 2019-11-27 03:58:55.913 331 15638.42 394.12 53011.73 88888.00 2019-11-27 03:58:56.413 331 15638.42 394.09 53011.76 88888.00 2019-11-27 03:58:56.913 331 15638.44 394.16 53011.71 88888.00 2019-11-27 03:58:57.413 331 15638.47 394.21 53011.69 88888.00 2019-11-27 03:58:57.913 331 15638.49 394.19 53011.71 88888.00 2019-11-27 03:58:58.413 331 15638.51 394.13 53011.67 88888.00 2019-11-27 03:58:58.913 331 15638.44 394.14 53011.66 88888.00 2019-11-27 03:58:59.413 331 15638.43 394.13 53011.70 88888.00 2019-11-27 03:58:59.913 331 15638.48 394.14 53011.70 88888.00 2019-11-27 03:59:00.413 331 15638.55 394.19 53011.69 88888.00 2019-11-27 03:59:00.913 331 15638.56 394.18 53011.69 88888.00 2019-11-27 03:59:01.413 331 15638.54 394.12 53011.72 88888.00 2019-11-27 03:59:01.913 331 15638.52 394.10 53011.76 88888.00 2019-11-27 03:59:02.413 331 15638.48 394.13 53011.73 88888.00 2019-11-27 03:59:02.913 331 15638.49 394.13 53011.71 88888.00 2019-11-27 03:59:03.413 331 15638.47 394.12 53011.70 88888.00 2019-11-27 03:59:03.913 331 15638.46 394.14 53011.67 88888.00 2019-11-27 03:59:04.413 331 15638.43 394.15 53011.68 88888.00 2019-11-27 03:59:04.913 331 15638.43 394.14 53011.76 88888.00 2019-11-27 03:59:05.913 331 15638.45 394.19 53011.73 88888.00 2019-11-27 03:59:06.413 331 15638.48 394.19 53011.74 88888.00 2019-11-27 03:59:06.913 331 15638.52 394.20 53011.78 88888.00 2019-11-27 03:59:07.413 331 15638.45 394.21 53011.74 88888.00 2019-11-27 03:59:07.913 331 15638.45 394.18 53011.72 88888.00 2019-11-27 03:59:08.413 331 15638.45 394.20 53011.70 88888.00 2019-11-27 03:59:08.913 331 15638.45 394.18 53011.71 88888.00 2019-11-27 03:59:09.413 331 15638.46 394.18 53011.73 88888.00 2019-11-27 03:59:09.913 331 15638.45 394.18 53011.77 88888.00 2019-11-27 03:59:10.413 331 15638.43 394.18 53011.77 88888.00 2019-11-27 03:59:10.913 331 15638.40 394.19 53011.72 88888.00 2019-11-27 03:59:11.413 331 15638.43 394.19 53011.71 88888.00 2019-11-27 03:59:11.913 331 15638.43 394.19 53011.66 88888.00 2019-11-27 03:59:12.413 331 15638.39 394.18 53011.69 88888.00 2019-11-27 03:59:12.913 331 15638.37 394.21 53011.76 88888.00 2019-11-27 03:59:13.413 331 15638.38 394.23 53011.79 88888.00 2019-11-27 03:59:13.913 331 15638.38 394.22 53011.74 88888.00 2019-11-27 03:59:14.413 331 15638.38 394.19 53011.73 88888.00 2019-11-27 03:59:14.913 331 15638.36 394.15 53011.70 88888.00 2019-11-27 03:59:15.413 331 15638.36 394.15 53011.71 88888.00 2019-11-27 03:59:15.913 331 15638.38 394.16 53011.74 88888.00 2019-11-27 03:59:16.413 331 15638.37 394.16 53011.71 88888.00 2019-11-27 03:59:16.913 331 15638.37 394.14 53011.69 88888.00 2019-11-27 03:59:17.413 331 15638.34 394.11 53011.69 88888.00 2019-11-27 03:59:17.913 331 15638.35 394.13 53011.66 88888.00 2019-11-27 03:59:18.413 331 15638.35 394.18 53011.67 88888.00 2019-11-27 03:59:18.913 331 15638.38 394.20 53011.71 88888.00 2019-11-27 03:59:19.413 331 15638.31 394.16 53011.69 88888.00 2019-11-27 03:59:19.913 331 15638.35 394.20 53011.70 88888.00 2019-11-27 03:59:20.413 331 15638.33 394.23 53011.69 88888.00 2019-11-27 03:59:20.913 331 15638.34 394.21 53011.65 88888.00 2019-11-27 03:59:21.413 331 15638.31 394.22 53011.63 88888.00 2019-11-27 03:59:21.913 331 15638.35 394.22 53011.70 88888.00 2019-11-27 03:59:22.413 331 15638.37 394.23 53011.70 88888.00 2019-11-27 03:59:22.913 331 15638.35 394.23 53011.73 88888.00 2019-11-27 03:59:23.413 331 15638.31 394.22 53011.74 88888.00 2019-11-27 03:59:23.913 331 15638.34 394.20 53011.80 88888.00 2019-11-27 03:59:24.413 331 15638.33 394.22 53011.79 88888.00 2019-11-27 03:59:24.913 331 15638.28 394.23 53011.78 88888.00 2019-11-27 03:59:25.413 331 15638.29 394.23 53011.77 88888.00 2019-11-27 03:59:25.913 331 15638.31 394.27 53011.76 88888.00 2019-11-27 03:59:26.413 331 15638.35 394.31 53011.73 88888.00 2019-11-27 03:59:26.913 331 15638.36 394.31 53011.73 88888.00 2019-11-27 03:59:27.413 331 15638.33 394.28 53011.71 88888.00 2019-11-27 03:59:27.913 331 15638.33 394.21 53011.72 88888.00 2019-11-27 03:59:28.413 331 15638.37 394.13 53011.76 88888.00 2019-11-27 03:59:28.913 331 15638.34 394.18 53011.80 88888.00 2019-11-27 03:59:29.413 331 15638.33 394.19 53011.78 88888.00 2019-11-27 03:59:29.913 331 15638.30 394.20 53011.77 88888.00 2019-11-27 03:59:30.413 331 15638.33 394.22 53011.80 88888.00 2019-11-27 03:59:30.913 331 15638.34 394.23 53011.86 88888.00 2019-11-27 03:59:31.413 331 15638.30 394.27 53011.82 88888.00 2019-11-27 03:59:31.913 331 15638.31 394.22 53011.79 88888.00 2019-11-27 03:59:32.413 331 15638.35 394.23 53011.85 88888.00 2019-11-27 03:59:32.913 331 15638.30 394.24 53011.84 88888.00 2019-11-27 03:59:33.413 331 15638.30 394.27 53011.83 88888.00 2019-11-27 03:59:33.913 331 15638.34 394.28 53011.83 88888.00 2019-11-27 03:59:34.413 331 15638.34 394.28 53011.85 88888.00 2019-11-27 03:59:34.913 331 15638.34 394.27 53011.84 88888.00 2019-11-27 03:59:35.413 331 15638.35 394.22 53011.81 88888.00 2019-11-27 03:59:35.913 331 15638.31 394.22 53011.82 88888.00 2019-11-27 03:59:36.413 331 15638.33 394.26 53011.76 88888.00 2019-11-27 03:59:37.413 331 15638.30 394.24 53011.82 88888.00 2019-11-27 03:59:37.913 331 15638.30 394.27 53011.84 88888.00 2019-11-27 03:59:38.413 331 15638.27 394.27 53011.83 88888.00 2019-11-27 03:59:38.913 331 15638.30 394.27 53011.81 88888.00 2019-11-27 03:59:39.413 331 15638.28 394.28 53011.83 88888.00 2019-11-27 03:59:39.913 331 15638.33 394.29 53011.84 88888.00 2019-11-27 03:59:40.413 331 15638.34 394.26 53011.87 88888.00 2019-11-27 03:59:40.913 331 15638.29 394.30 53011.82 88888.00 2019-11-27 03:59:41.413 331 15638.28 394.33 53011.82 88888.00 2019-11-27 03:59:41.913 331 15638.29 394.32 53011.85 88888.00 2019-11-27 03:59:42.413 331 15638.26 394.33 53011.85 88888.00 2019-11-27 03:59:42.913 331 15638.28 394.35 53011.92 88888.00 2019-11-27 03:59:43.413 331 15638.28 394.36 53011.93 88888.00 2019-11-27 03:59:43.913 331 15638.25 394.36 53011.87 88888.00 2019-11-27 03:59:44.413 331 15638.24 394.32 53011.87 88888.00 2019-11-27 03:59:44.913 331 15638.25 394.32 53011.90 88888.00 2019-11-27 03:59:45.413 331 15638.30 394.30 53011.90 88888.00 2019-11-27 03:59:45.913 331 15638.30 394.31 53011.93 88888.00 2019-11-27 03:59:46.413 331 15638.30 394.32 53012.00 88888.00 2019-11-27 03:59:46.913 331 15638.29 394.36 53011.96 88888.00 2019-11-27 03:59:47.413 331 15638.30 394.39 53011.92 88888.00 2019-11-27 03:59:47.913 331 15638.26 394.36 53011.90 88888.00 2019-11-27 03:59:48.413 331 15638.28 394.35 53011.90 88888.00 2019-11-27 03:59:48.913 331 15638.26 394.35 53011.89 88888.00 2019-11-27 03:59:49.413 331 15638.28 394.39 53011.88 88888.00 2019-11-27 03:59:49.913 331 15638.28 394.39 53011.88 88888.00 2019-11-27 03:59:50.413 331 15638.30 394.38 53011.90 88888.00 2019-11-27 03:59:50.913 331 15638.33 394.40 53011.88 88888.00 2019-11-27 03:59:51.413 331 15638.36 394.42 53011.90 88888.00 2019-11-27 03:59:51.913 331 15638.33 394.42 53011.94 88888.00 2019-11-27 03:59:52.413 331 15638.33 394.47 53011.98 88888.00 2019-11-27 03:59:52.913 331 15638.33 394.45 53011.93 88888.00 2019-11-27 03:59:53.413 331 15638.34 394.49 53011.92 88888.00 2019-11-27 03:59:53.913 331 15638.35 394.48 53011.93 88888.00 2019-11-27 03:59:54.413 331 15638.33 394.46 53011.90 88888.00 2019-11-27 03:59:54.913 331 15638.31 394.45 53011.86 88888.00 2019-11-27 03:59:55.413 331 15638.35 394.45 53011.92 88888.00 2019-11-27 03:59:55.913 331 15638.30 394.47 53011.91 88888.00 2019-11-27 03:59:56.413 331 15638.29 394.47 53011.90 88888.00 2019-11-27 03:59:56.913 331 15638.28 394.40 53011.90 88888.00 2019-11-27 03:59:57.413 331 15638.29 394.48 53011.90 88888.00 2019-11-27 03:59:57.913 331 15638.30 394.49 53011.89 88888.00 2019-11-27 03:59:58.413 331 15638.29 394.48 53011.92 88888.00 2019-11-27 03:59:58.913 331 15638.30 394.46 53012.01 88888.00 2019-11-27 03:59:59.413 331 15638.33 394.42 53012.00 88888.00 2019-11-27 03:59:59.913 331 15638.34 394.48 53011.91 88888.00 2019-11-27 04:00:00.404 331 15638.34 394.49 53011.85 88888.00 2019-11-27 04:00:00.904 331 15638.31 394.44 53011.89 88888.00 2019-11-27 04:00:01.404 331 15638.31 394.48 53011.91 88888.00 2019-11-27 04:00:01.904 331 15638.30 394.48 53011.90 88888.00 2019-11-27 04:00:02.404 331 15638.33 394.48 53011.96 88888.00 2019-11-27 04:00:02.904 331 15638.33 394.52 53011.98 88888.00 2019-11-27 04:00:03.404 331 15638.37 394.53 53011.94 88888.00 2019-11-27 04:00:03.904 331 15638.30 394.53 53011.91 88888.00 2019-11-27 04:00:04.404 331 15638.33 394.55 53011.89 88888.00 2019-11-27 04:00:04.904 331 15638.35 394.55 53011.87 88888.00 2019-11-27 04:00:05.404 331 15638.35 394.53 53011.87 88888.00 2019-11-27 04:00:05.904 331 15638.37 394.48 53011.88 88888.00 2019-11-27 04:00:06.404 331 15638.36 394.47 53011.90 88888.00 2019-11-27 04:00:06.904 331 15638.42 394.50 53011.91 88888.00 2019-11-27 04:00:07.404 331 15638.40 394.57 53011.92 88888.00 2019-11-27 04:00:07.904 331 15638.39 394.54 53011.88 88888.00 2019-11-27 04:00:08.404 331 15638.40 394.54 53011.89 88888.00 2019-11-27 04:00:08.904 331 15638.48 394.58 53011.91 88888.00 2019-11-27 04:00:09.404 331 15638.52 394.59 53012.00 88888.00 2019-11-27 04:00:09.904 331 15638.55 394.56 53011.91 88888.00 2019-11-27 04:00:10.404 331 15638.57 394.54 53011.85 88888.00 2019-11-27 04:00:10.904 331 15638.58 394.53 53011.88 88888.00 2019-11-27 04:00:11.404 331 15638.57 394.52 53011.90 88888.00 2019-11-27 04:00:11.904 331 15638.51 394.46 53011.81 88888.00 2019-11-27 04:00:12.404 331 15638.48 394.46 53011.73 88888.00 2019-11-27 04:00:12.904 331 15638.53 394.53 53011.74 88888.00 2019-11-27 04:00:13.404 331 15638.54 394.59 53011.77 88888.00 2019-11-27 04:00:13.904 331 15638.54 394.61 53011.80 88888.00 2019-11-27 04:00:14.404 331 15638.52 394.66 53011.83 88888.00 2019-11-27 04:00:14.904 331 15638.54 394.65 53011.89 88888.00 2019-11-27 04:00:15.404 331 15638.55 394.64 53011.87 88888.00 2019-11-27 04:00:15.904 331 15638.54 394.64 53011.85 88888.00 2019-11-27 04:00:16.404 331 15638.54 394.62 53011.81 88888.00 2019-11-27 04:00:16.904 331 15638.54 394.64 53011.81 88888.00 2019-11-27 04:00:17.404 331 15638.53 394.64 53011.84 88888.00 2019-11-27 04:00:17.904 331 15638.55 394.64 53011.86 88888.00 2019-11-27 04:00:18.904 331 15638.52 394.62 53011.86 88888.00 2019-11-27 04:00:19.404 331 15638.49 394.59 53011.90 88888.00 2019-11-27 04:00:19.904 331 15638.48 394.62 53011.90 88888.00 2019-11-27 04:00:20.404 331 15638.46 394.62 53011.94 88888.00 2019-11-27 04:00:20.904 331 15638.53 394.61 53011.98 88888.00 2019-11-27 04:00:21.404 331 15638.52 394.63 53011.98 88888.00 2019-11-27 04:00:21.904 331 15638.54 394.62 53011.92 88888.00 2019-11-27 04:00:22.404 331 15638.61 394.64 53011.96 88888.00 2019-11-27 04:00:22.904 331 15638.61 394.63 53011.90 88888.00 2019-11-27 04:00:23.404 331 15638.52 394.65 53011.85 88888.00 2019-11-27 04:00:23.904 331 15638.52 394.66 53011.84 88888.00 2019-11-27 04:00:24.404 331 15638.53 394.70 53011.81 88888.00 2019-11-27 04:00:24.904 331 15638.55 394.69 53011.78 88888.00 2019-11-27 04:00:25.404 331 15638.55 394.69 53011.78 88888.00 2019-11-27 04:00:25.904 331 15638.55 394.69 53011.77 88888.00 2019-11-27 04:00:26.404 331 15638.57 394.70 53011.73 88888.00 2019-11-27 04:00:26.904 331 15638.57 394.73 53011.76 88888.00 2019-11-27 04:00:27.404 331 15638.52 394.75 53011.79 88888.00 2019-11-27 04:00:27.904 331 15638.53 394.72 53011.79 88888.00 2019-11-27 04:00:28.904 331 15638.53 394.72 53011.79 88888.00 2019-11-27 04:00:29.404 331 15638.54 394.78 53011.81 88888.00 2019-11-27 04:00:29.904 331 15638.52 394.79 53011.82 88888.00 2019-11-27 04:00:30.404 331 15638.52 394.78 53011.86 88888.00 2019-11-27 04:00:30.904 331 15638.54 394.75 53011.86 88888.00 2019-11-27 04:00:31.404 331 15638.53 394.79 53011.84 88888.00 2019-11-27 04:00:31.904 331 15638.48 394.78 53011.79 88888.00 2019-11-27 04:00:32.404 331 15638.51 394.74 53011.79 88888.00 2019-11-27 04:00:32.904 331 15638.48 394.79 53011.83 88888.00 2019-11-27 04:00:33.404 331 15638.53 394.80 53011.82 88888.00 2019-11-27 04:00:33.904 331 15638.60 394.78 53011.79 88888.00 2019-11-27 04:00:34.404 331 15638.60 394.79 53011.79 88888.00 2019-11-27 04:00:34.904 331 15638.56 394.81 53011.84 88888.00 2019-11-27 04:00:35.404 331 15638.56 394.80 53011.83 88888.00 2019-11-27 04:00:35.904 331 15638.57 394.81 53011.88 88888.00 2019-11-27 04:00:36.904 331 15638.61 394.83 53011.83 88888.00 2019-11-27 04:00:37.404 331 15638.60 394.82 53011.85 88888.00 2019-11-27 04:00:37.904 331 15638.56 394.83 53011.80 88888.00 2019-11-27 04:00:38.404 331 15638.54 394.84 53011.76 88888.00 2019-11-27 04:00:38.904 331 15638.56 394.83 53011.71 88888.00 2019-11-27 04:00:39.404 331 15638.61 394.83 53011.77 88888.00 2019-11-27 04:00:39.904 331 15638.63 394.82 53011.78 88888.00 2019-11-27 04:00:40.404 331 15638.62 394.83 53011.72 88888.00 2019-11-27 04:00:40.904 331 15638.64 394.80 53011.69 88888.00 2019-11-27 04:00:41.404 331 15638.64 394.84 53011.71 88888.00 2019-11-27 04:00:41.904 331 15638.64 394.84 53011.78 88888.00 2019-11-27 04:00:42.404 331 15638.62 394.81 53011.77 88888.00 2019-11-27 04:00:42.904 331 15638.58 394.85 53011.76 88888.00 2019-11-27 04:00:43.404 331 15638.58 394.88 53011.83 88888.00 2019-11-27 04:00:43.904 331 15638.60 394.89 53011.87 88888.00 2019-11-27 04:00:44.404 331 15638.66 394.89 53011.87 88888.00 2019-11-27 04:00:44.904 331 15638.67 394.91 53011.86 88888.00 2019-11-27 04:00:45.404 331 15638.66 394.90 53011.86 88888.00 2019-11-27 04:00:45.904 331 15638.64 394.87 53011.89 88888.00 2019-11-27 04:00:46.404 331 15638.65 394.89 53011.87 88888.00 2019-11-27 04:00:46.904 331 15638.63 394.93 53011.86 88888.00 2019-11-27 04:00:47.404 331 15638.66 394.96 53011.88 88888.00 2019-11-27 04:00:47.904 331 15638.62 394.91 53011.87 88888.00 2019-11-27 04:00:48.404 331 15638.62 394.90 53011.80 88888.00 2019-11-27 04:00:48.904 331 15638.62 394.92 53011.77 88888.00 2019-11-27 04:00:49.404 331 15638.65 394.96 53011.79 88888.00 2019-11-27 04:00:49.904 331 15638.64 394.98 53011.82 88888.00 2019-11-27 04:00:50.404 331 15638.62 394.95 53011.81 88888.00 2019-11-27 04:00:50.904 331 15638.64 394.93 53011.81 88888.00 2019-11-27 04:00:51.404 331 15638.66 394.95 53011.76 88888.00 2019-11-27 04:00:51.904 331 15638.71 394.95 53011.72 88888.00 2019-11-27 04:00:52.404 331 15638.69 394.97 53011.73 88888.00 2019-11-27 04:00:52.904 331 15638.67 395.01 53011.68 88888.00 2019-11-27 04:00:53.404 331 15638.67 395.00 53011.72 88888.00 2019-11-27 04:00:53.904 331 15638.71 394.99 53011.69 88888.00 2019-11-27 04:00:54.404 331 15638.69 395.00 53011.68 88888.00 2019-11-27 04:00:54.904 331 15638.64 395.00 53011.72 88888.00 2019-11-27 04:00:55.404 331 15638.67 395.01 53011.68 88888.00 2019-11-27 04:00:55.904 331 15638.67 395.02 53011.66 88888.00 2019-11-27 04:00:56.404 331 15638.63 395.04 53011.66 88888.00 2019-11-27 04:00:56.904 331 15638.65 395.07 53011.67 88888.00 2019-11-27 04:00:57.404 331 15638.65 395.08 53011.71 88888.00 2019-11-27 04:00:57.904 331 15638.65 395.08 53011.70 88888.00 2019-11-27 04:00:58.404 331 15638.64 395.08 53011.72 88888.00 2019-11-27 04:00:58.904 331 15638.66 395.05 53011.67 88888.00 2019-11-27 04:00:59.404 331 15638.65 395.02 53011.71 88888.00 2019-11-27 04:00:59.904 331 15638.61 395.02 53011.73 88888.00 2019-11-27 04:01:00.404 331 15638.58 395.04 53011.71 88888.00 2019-11-27 04:01:00.904 331 15638.57 395.08 53011.67 88888.00 2019-11-27 04:01:01.404 331 15638.60 395.07 53011.67 88888.00 2019-11-27 04:01:01.904 331 15638.62 395.06 53011.69 88888.00 2019-11-27 04:01:02.404 331 15638.60 395.04 53011.66 88888.00 2019-11-27 04:01:02.904 331 15638.62 395.05 53011.66 88888.00 2019-11-27 04:01:03.404 331 15638.69 395.06 53011.67 88888.00 2019-11-27 04:01:03.904 331 15638.70 395.05 53011.72 88888.00 2019-11-27 04:01:04.404 331 15638.64 395.08 53011.73 88888.00 2019-11-27 04:01:04.904 331 15638.63 395.09 53011.74 88888.00 2019-11-27 04:01:05.404 331 15638.63 395.11 53011.74 88888.00 2019-11-27 04:01:05.904 331 15638.61 395.18 53011.76 88888.00 2019-11-27 04:01:06.404 331 15638.57 395.18 53011.71 88888.00 2019-11-27 04:01:06.904 331 15638.57 395.15 53011.66 88888.00 2019-11-27 04:01:07.404 331 15638.62 395.13 53011.67 88888.00 2019-11-27 04:01:07.904 331 15638.65 395.19 53011.69 88888.00 2019-11-27 04:01:08.404 331 15638.61 395.16 53011.68 88888.00 2019-11-27 04:01:08.904 331 15638.61 395.17 53011.69 88888.00 2019-11-27 04:01:09.404 331 15638.57 395.15 53011.70 88888.00 2019-11-27 04:01:10.404 331 15638.55 395.24 53011.68 88888.00 2019-11-27 04:01:10.904 331 15638.53 395.24 53011.68 88888.00 2019-11-27 04:01:11.404 331 15638.53 395.24 53011.72 88888.00 2019-11-27 04:01:11.904 331 15638.56 395.25 53011.76 88888.00 2019-11-27 04:01:12.404 331 15638.57 395.23 53011.73 88888.00 2019-11-27 04:01:12.904 331 15638.56 395.16 53011.66 88888.00 2019-11-27 04:01:13.404 331 15638.56 395.14 53011.69 88888.00 2019-11-27 04:01:13.904 331 15638.54 395.17 53011.66 88888.00 2019-11-27 04:01:14.404 331 15638.51 395.18 53011.62 88888.00 2019-11-27 04:01:14.904 331 15638.51 395.23 53011.58 88888.00 2019-11-27 04:01:15.404 331 15638.48 395.24 53011.57 88888.00 2019-11-27 04:01:15.904 331 15638.46 395.23 53011.64 88888.00 2019-11-27 04:01:16.404 331 15638.46 395.25 53011.64 88888.00 2019-11-27 04:01:16.904 331 15638.52 395.22 53011.62 88888.00 2019-11-27 04:01:17.404 331 15638.48 395.19 53011.59 88888.00 2019-11-27 04:01:17.904 331 15638.55 395.15 53011.58 88888.00 2019-11-27 04:01:18.404 331 15638.49 395.22 53011.63 88888.00 2019-11-27 04:01:18.904 331 15638.48 395.31 53011.66 88888.00 2019-11-27 04:01:19.404 331 15638.52 395.32 53011.65 88888.00 2019-11-27 04:01:19.904 331 15638.52 395.32 53011.69 88888.00 2019-11-27 04:01:20.404 331 15638.52 395.35 53011.60 88888.00 2019-11-27 04:01:20.904 331 15638.54 395.36 53011.60 88888.00 2019-11-27 04:01:21.404 331 15638.55 395.33 53011.58 88888.00 2019-11-27 04:01:21.904 331 15638.55 395.31 53011.61 88888.00 2019-11-27 04:01:22.404 331 15638.55 395.31 53011.62 88888.00 2019-11-27 04:01:22.904 331 15638.55 395.28 53011.62 88888.00 2019-11-27 04:01:23.404 331 15638.54 395.33 53011.65 88888.00 2019-11-27 04:01:23.904 331 15638.57 395.35 53011.61 88888.00 2019-11-27 04:01:24.404 331 15638.57 395.28 53011.59 88888.00 2019-11-27 04:01:24.904 331 15638.58 395.26 53011.59 88888.00 2019-11-27 04:01:25.404 331 15638.61 395.30 53011.61 88888.00 2019-11-27 04:01:25.904 331 15638.57 395.35 53011.65 88888.00 2019-11-27 04:01:26.404 331 15638.52 395.28 53011.66 88888.00 2019-11-27 04:01:26.904 331 15638.53 395.24 53011.66 88888.00 2019-11-27 04:01:27.404 331 15638.57 395.28 53011.63 88888.00 2019-11-27 04:01:27.904 331 15638.61 395.32 53011.66 88888.00 2019-11-27 04:01:28.404 331 15638.56 395.33 53011.62 88888.00 2019-11-27 04:01:28.904 331 15638.58 395.33 53011.62 88888.00 2019-11-27 04:01:29.404 331 15638.58 395.42 53011.63 88888.00 2019-11-27 04:01:29.904 331 15638.60 395.48 53011.59 88888.00 2019-11-27 04:01:30.404 331 15638.58 395.48 53011.63 88888.00 2019-11-27 04:01:30.904 331 15638.60 395.45 53011.66 88888.00 2019-11-27 04:01:31.404 331 15638.61 395.43 53011.58 88888.00 2019-11-27 04:01:31.904 331 15638.58 395.45 53011.49 88888.00 2019-11-27 04:01:32.404 331 15638.57 395.48 53011.49 88888.00 2019-11-27 04:01:32.904 331 15638.61 395.49 53011.57 88888.00 2019-11-27 04:01:33.404 331 15638.62 395.43 53011.57 88888.00 2019-11-27 04:01:33.904 331 15638.57 395.43 53011.53 88888.00 2019-11-27 04:01:34.404 331 15638.54 395.53 53011.60 88888.00 2019-11-27 04:01:34.904 331 15638.54 395.58 53011.58 88888.00 2019-11-27 04:01:35.404 331 15638.55 395.51 53011.54 88888.00 2019-11-27 04:01:35.904 331 15638.55 395.44 53011.56 88888.00 2019-11-27 04:01:36.404 331 15638.57 395.44 53011.56 88888.00 2019-11-27 04:01:36.904 331 15638.56 395.42 53011.60 88888.00 2019-11-27 04:01:37.404 331 15638.58 395.44 53011.54 88888.00 2019-11-27 04:01:37.904 331 15638.62 395.44 53011.53 88888.00 2019-11-27 04:01:38.404 331 15638.64 395.44 53011.56 88888.00 2019-11-27 04:01:38.904 331 15638.62 395.42 53011.57 88888.00 2019-11-27 04:01:39.404 331 15638.58 395.48 53011.51 88888.00 2019-11-27 04:01:39.904 331 15638.57 395.50 53011.53 88888.00 2019-11-27 04:01:40.404 331 15638.58 395.48 53011.54 88888.00 2019-11-27 04:01:40.904 331 15638.64 395.48 53011.59 88888.00 2019-11-27 04:01:41.404 331 15638.66 395.50 53011.59 88888.00 2019-11-27 04:01:41.904 331 15638.61 395.56 53011.60 88888.00 2019-11-27 04:01:42.404 331 15638.61 395.53 53011.52 88888.00 2019-11-27 04:01:42.904 331 15638.63 395.53 53011.54 88888.00 2019-11-27 04:01:43.404 331 15638.63 395.51 53011.53 88888.00 2019-11-27 04:01:43.904 331 15638.64 395.52 53011.49 88888.00 2019-11-27 04:01:44.404 331 15638.64 395.57 53011.49 88888.00 2019-11-27 04:01:44.904 331 15638.66 395.56 53011.53 88888.00 2019-11-27 04:01:45.404 331 15638.65 395.59 53011.51 88888.00 2019-11-27 04:01:45.904 331 15638.65 395.56 53011.46 88888.00 2019-11-27 04:01:46.404 331 15638.69 395.53 53011.48 88888.00 2019-11-27 04:01:46.904 331 15638.67 395.54 53011.50 88888.00 2019-11-27 04:01:47.404 331 15638.66 395.57 53011.50 88888.00 2019-11-27 04:01:47.904 331 15638.62 395.57 53011.53 88888.00 2019-11-27 04:01:48.404 331 15638.67 395.57 53011.56 88888.00 2019-11-27 04:01:48.904 331 15638.69 395.60 53011.54 88888.00 2019-11-27 04:01:49.904 331 15638.66 395.58 53011.51 88888.00 2019-11-27 04:01:50.404 331 15638.69 395.60 53011.53 88888.00 2019-11-27 04:01:50.904 331 15638.67 395.63 53011.58 88888.00 2019-11-27 04:01:51.404 331 15638.63 395.60 53011.57 88888.00 2019-11-27 04:01:51.904 331 15638.66 395.57 53011.54 88888.00 2019-11-27 04:01:52.404 331 15638.67 395.59 53011.53 88888.00 2019-11-27 04:01:52.904 331 15638.66 395.59 53011.53 88888.00 2019-11-27 04:01:53.404 331 15638.63 395.60 53011.54 88888.00 2019-11-27 04:01:53.904 331 15638.65 395.63 53011.49 88888.00 2019-11-27 04:01:54.404 331 15638.67 395.65 53011.50 88888.00 2019-11-27 04:01:54.904 331 15638.65 395.61 53011.54 88888.00 2019-11-27 04:01:55.404 331 15638.64 395.63 53011.56 88888.00 2019-11-27 04:01:55.904 331 15638.66 395.66 53011.54 88888.00 2019-11-27 04:01:56.404 331 15638.65 395.61 53011.52 88888.00 2019-11-27 04:01:56.904 331 15638.65 395.63 53011.50 88888.00 2019-11-27 04:01:57.404 331 15638.63 395.66 53011.50 88888.00 2019-11-27 04:01:57.904 331 15638.66 395.63 53011.49 88888.00 2019-11-27 04:01:58.404 331 15638.71 395.62 53011.50 88888.00 2019-11-27 04:01:58.904 331 15638.72 395.61 53011.52 88888.00 2019-11-27 04:01:59.404 331 15638.67 395.61 53011.49 88888.00 2019-11-27 04:01:59.904 331 15638.67 395.62 53011.48 88888.00 2019-11-27 04:02:00.404 331 15638.62 395.65 53011.48 88888.00 2019-11-27 04:02:00.904 331 15638.63 395.67 53011.51 88888.00 2019-11-27 04:02:01.404 331 15638.63 395.68 53011.52 88888.00 2019-11-27 04:02:01.904 331 15638.61 395.69 53011.53 88888.00 2019-11-27 04:02:02.404 331 15638.56 395.70 53011.56 88888.00 2019-11-27 04:02:02.904 331 15638.54 395.71 53011.60 88888.00 2019-11-27 04:02:03.404 331 15638.55 395.67 53011.60 88888.00 2019-11-27 04:02:03.904 331 15638.52 395.63 53011.58 88888.00 2019-11-27 04:02:04.404 331 15638.46 395.69 53011.62 88888.00 2019-11-27 04:02:04.904 331 15638.45 395.71 53011.66 88888.00 2019-11-27 04:02:05.404 331 15638.46 395.73 53011.57 88888.00 2019-11-27 04:02:05.904 331 15638.52 395.75 53011.54 88888.00 2019-11-27 04:02:06.404 331 15638.53 395.76 53011.57 88888.00 2019-11-27 04:02:06.904 331 15638.51 395.80 53011.54 88888.00 2019-11-27 04:02:07.404 331 15638.49 395.79 53011.51 88888.00 2019-11-27 04:02:07.904 331 15638.52 395.78 53011.51 88888.00 2019-11-27 04:02:08.404 331 15638.51 395.77 53011.54 88888.00 2019-11-27 04:02:08.904 331 15638.54 395.80 53011.57 88888.00 2019-11-27 04:02:09.404 331 15638.55 395.83 53011.57 88888.00 2019-11-27 04:02:09.904 331 15638.54 395.77 53011.60 88888.00 2019-11-27 04:02:10.404 331 15638.53 395.77 53011.59 88888.00 2019-11-27 04:02:10.904 331 15638.46 395.78 53011.60 88888.00 2019-11-27 04:02:11.404 331 15638.48 395.78 53011.56 88888.00 2019-11-27 04:02:11.904 331 15638.51 395.80 53011.54 88888.00 2019-11-27 04:02:12.404 331 15638.47 395.82 53011.56 88888.00 2019-11-27 04:02:13.404 331 15638.40 395.80 53011.59 88888.00 2019-11-27 04:02:13.904 331 15638.46 395.80 53011.59 88888.00 2019-11-27 04:02:14.404 331 15638.45 395.84 53011.57 88888.00 2019-11-27 04:02:14.904 331 15638.43 395.84 53011.53 88888.00 2019-11-27 04:02:15.404 331 15638.45 395.78 53011.57 88888.00 2019-11-27 04:02:15.904 331 15638.45 395.75 53011.58 88888.00 2019-11-27 04:02:16.404 331 15638.44 395.82 53011.65 88888.00 2019-11-27 04:02:16.904 331 15638.45 395.83 53011.68 88888.00 2019-11-27 04:02:17.404 331 15638.42 395.80 53011.67 88888.00 2019-11-27 04:02:17.904 331 15638.43 395.82 53011.68 88888.00 2019-11-27 04:02:18.404 331 15638.43 395.87 53011.68 88888.00 2019-11-27 04:02:18.904 331 15638.40 395.87 53011.67 88888.00 2019-11-27 04:02:19.404 331 15638.45 395.87 53011.64 88888.00 2019-11-27 04:02:19.904 331 15638.48 395.91 53011.64 88888.00 2019-11-27 04:02:20.404 331 15638.47 395.92 53011.64 88888.00 2019-11-27 04:02:20.904 331 15638.45 395.95 53011.63 88888.00 2019-11-27 04:02:21.404 331 15638.39 395.99 53011.57 88888.00 2019-11-27 04:02:21.904 331 15638.40 396.04 53011.61 88888.00 2019-11-27 04:02:22.404 331 15638.44 396.05 53011.65 88888.00 2019-11-27 04:02:22.904 331 15638.46 396.05 53011.61 88888.00 2019-11-27 04:02:23.404 331 15638.46 396.03 53011.62 88888.00 2019-11-27 04:02:23.904 331 15638.48 396.04 53011.64 88888.00 2019-11-27 04:02:24.404 331 15638.47 396.05 53011.62 88888.00 2019-11-27 04:02:24.904 331 15638.45 396.10 53011.67 88888.00 2019-11-27 04:02:25.404 331 15638.46 396.11 53011.70 88888.00 2019-11-27 04:02:25.904 331 15638.45 396.13 53011.66 88888.00 2019-11-27 04:02:26.404 331 15638.43 396.13 53011.64 88888.00 2019-11-27 04:02:26.904 331 15638.44 396.12 53011.65 88888.00 2019-11-27 04:02:27.404 331 15638.42 396.13 53011.66 88888.00 2019-11-27 04:02:27.904 331 15638.38 396.16 53011.69 88888.00 2019-11-27 04:02:28.404 331 15638.38 396.14 53011.67 88888.00 2019-11-27 04:02:28.904 331 15638.38 396.17 53011.65 88888.00 2019-11-27 04:02:29.404 331 15638.46 396.18 53011.65 88888.00 2019-11-27 04:02:29.904 331 15638.43 396.26 53011.64 88888.00 2019-11-27 04:02:30.404 331 15638.42 396.27 53011.67 88888.00 2019-11-27 04:02:30.904 331 15638.44 396.21 53011.65 88888.00 2019-11-27 04:02:31.404 331 15638.43 396.20 53011.62 88888.00 2019-11-27 04:02:31.904 331 15638.40 396.21 53011.63 88888.00 2019-11-27 04:02:32.404 331 15638.40 396.27 53011.72 88888.00 2019-11-27 04:02:32.904 331 15638.42 396.32 53011.74 88888.00 2019-11-27 04:02:33.404 331 15638.39 396.37 53011.73 88888.00 2019-11-27 04:02:33.904 331 15638.38 396.36 53011.70 88888.00 2019-11-27 04:02:34.404 331 15638.43 396.35 53011.69 88888.00 2019-11-27 04:02:34.904 331 15638.44 396.36 53011.70 88888.00 2019-11-27 04:02:35.404 331 15638.47 396.38 53011.70 88888.00 2019-11-27 04:02:35.904 331 15638.42 396.43 53011.73 88888.00 2019-11-27 04:02:36.404 331 15638.37 396.44 53011.81 88888.00 2019-11-27 04:02:36.904 331 15638.44 396.45 53011.78 88888.00 2019-11-27 04:02:37.404 331 15638.47 396.45 53011.79 88888.00 2019-11-27 04:02:37.904 331 15638.44 396.44 53011.80 88888.00 2019-11-27 04:02:38.404 331 15638.42 396.44 53011.83 88888.00 2019-11-27 04:02:38.904 331 15638.43 396.43 53011.85 88888.00 2019-11-27 04:02:39.404 331 15638.42 396.45 53011.84 88888.00 2019-11-27 04:02:39.904 331 15638.47 396.45 53011.83 88888.00 2019-11-27 04:02:40.404 331 15638.48 396.47 53011.82 88888.00 2019-11-27 04:02:40.904 331 15638.44 396.46 53011.82 88888.00 2019-11-27 04:02:41.404 331 15638.40 396.46 53011.76 88888.00 2019-11-27 04:02:41.904 331 15638.43 396.46 53011.72 88888.00 2019-11-27 04:02:42.404 331 15638.42 396.37 53011.81 88888.00 2019-11-27 04:02:42.904 331 15638.38 396.44 53011.79 88888.00 2019-11-27 04:02:43.404 331 15638.36 396.48 53011.77 88888.00 2019-11-27 04:02:43.904 331 15638.37 396.48 53011.78 88888.00 2019-11-27 04:02:44.904 331 15638.42 396.46 53011.87 88888.00 2019-11-27 04:02:45.404 331 15638.46 396.46 53011.85 88888.00 2019-11-27 04:02:45.904 331 15638.43 396.45 53011.84 88888.00 2019-11-27 04:02:46.404 331 15638.43 396.48 53011.84 88888.00 2019-11-27 04:02:46.904 331 15638.44 396.48 53011.88 88888.00 2019-11-27 04:02:47.404 331 15638.40 396.47 53011.92 88888.00 2019-11-27 04:02:47.904 331 15638.44 396.48 53011.94 88888.00 2019-11-27 04:02:48.404 331 15638.47 396.47 53011.90 88888.00 2019-11-27 04:02:48.904 331 15638.45 396.51 53011.87 88888.00 2019-11-27 04:02:49.404 331 15638.40 396.54 53011.89 88888.00 2019-11-27 04:02:49.904 331 15638.40 396.55 53011.91 88888.00 2019-11-27 04:02:50.404 331 15638.37 396.54 53011.87 88888.00 2019-11-27 04:02:50.904 331 15638.37 396.53 53011.83 88888.00 2019-11-27 04:02:51.404 331 15638.37 396.54 53011.83 88888.00 2019-11-27 04:02:51.904 331 15638.37 396.58 53011.86 88888.00 2019-11-27 04:02:52.404 331 15638.39 396.58 53011.87 88888.00 2019-11-27 04:02:52.904 331 15638.40 396.57 53011.88 88888.00 2019-11-27 04:02:53.404 331 15638.39 396.58 53011.90 88888.00 2019-11-27 04:02:53.904 331 15638.39 396.57 53011.91 88888.00 2019-11-27 04:02:54.904 331 15638.44 396.60 53011.94 88888.00 2019-11-27 04:02:55.404 331 15638.46 396.61 53011.93 88888.00 2019-11-27 04:02:55.904 331 15638.40 396.62 53011.96 88888.00 2019-11-27 04:02:56.404 331 15638.40 396.63 53011.90 88888.00 2019-11-27 04:02:56.904 331 15638.40 396.60 53011.92 88888.00 2019-11-27 04:02:57.404 331 15638.43 396.57 53011.94 88888.00 2019-11-27 04:02:57.904 331 15638.42 396.61 53011.88 88888.00 2019-11-27 04:02:58.404 331 15638.44 396.62 53011.85 88888.00 2019-11-27 04:02:58.904 331 15638.44 396.58 53011.88 88888.00 2019-11-27 04:02:59.404 331 15638.44 396.62 53011.91 88888.00 2019-11-27 04:02:59.904 331 15638.47 396.68 53011.91 88888.00 2019-11-27 04:03:00.404 331 15638.47 396.68 53011.91 88888.00 2019-11-27 04:03:00.904 331 15638.46 396.65 53011.93 88888.00 2019-11-27 04:03:01.404 331 15638.49 396.63 53011.94 88888.00 2019-11-27 04:03:01.904 331 15638.49 396.64 53011.94 88888.00 2019-11-27 04:03:02.404 331 15638.51 396.64 53011.94 88888.00 2019-11-27 04:03:02.904 331 15638.54 396.65 53011.93 88888.00 2019-11-27 04:03:03.404 331 15638.55 396.68 53011.94 88888.00 2019-11-27 04:03:03.904 331 15638.54 396.65 53011.93 88888.00 2019-11-27 04:03:04.404 331 15638.53 396.66 53011.92 88888.00 2019-11-27 04:03:04.904 331 15638.52 396.62 53011.93 88888.00 2019-11-27 04:03:05.404 331 15638.54 396.60 53011.93 88888.00 2019-11-27 04:03:05.904 331 15638.58 396.61 53011.87 88888.00 2019-11-27 04:03:06.404 331 15638.55 396.63 53011.87 88888.00 2019-11-27 04:03:06.904 331 15638.56 396.62 53011.86 88888.00 2019-11-27 04:03:07.404 331 15638.60 396.62 53011.78 88888.00 2019-11-27 04:03:07.904 331 15638.66 396.63 53011.78 88888.00 2019-11-27 04:03:08.404 331 15638.66 396.64 53011.83 88888.00 2019-11-27 04:03:08.904 331 15638.62 396.65 53011.86 88888.00 2019-11-27 04:03:09.404 331 15638.61 396.62 53011.86 88888.00 2019-11-27 04:03:09.904 331 15638.64 396.64 53011.81 88888.00 2019-11-27 04:03:10.404 331 15638.65 396.65 53011.81 88888.00 2019-11-27 04:03:10.904 331 15638.66 396.66 53011.83 88888.00 2019-11-27 04:03:11.404 331 15638.63 396.69 53011.86 88888.00 2019-11-27 04:03:11.904 331 15638.67 396.65 53011.80 88888.00 2019-11-27 04:03:12.404 331 15638.73 396.64 53011.77 88888.00 2019-11-27 04:03:12.904 331 15638.69 396.64 53011.76 88888.00 2019-11-27 04:03:13.404 331 15638.72 396.65 53011.83 88888.00 2019-11-27 04:03:13.904 331 15638.75 396.63 53011.83 88888.00 2019-11-27 04:03:14.404 331 15638.72 396.64 53011.79 88888.00 2019-11-27 04:03:14.904 331 15638.72 396.68 53011.84 88888.00 2019-11-27 04:03:15.404 331 15638.66 396.66 53011.83 88888.00 2019-11-27 04:03:16.404 331 15638.67 396.66 53011.85 88888.00 2019-11-27 04:03:16.904 331 15638.70 396.66 53011.85 88888.00 2019-11-27 04:03:17.404 331 15638.73 396.64 53011.82 88888.00 2019-11-27 04:03:17.904 331 15638.74 396.61 53011.80 88888.00 2019-11-27 04:03:18.404 331 15638.78 396.62 53011.83 88888.00 2019-11-27 04:03:18.904 331 15638.75 396.63 53011.78 88888.00 2019-11-27 04:03:19.404 331 15638.72 396.66 53011.80 88888.00 2019-11-27 04:03:19.904 331 15638.73 396.69 53011.81 88888.00 2019-11-27 04:03:20.404 331 15638.71 396.69 53011.82 88888.00 2019-11-27 04:03:20.904 331 15638.67 396.65 53011.78 88888.00 2019-11-27 04:03:21.404 331 15638.71 396.63 53011.78 88888.00 2019-11-27 04:03:21.904 331 15638.73 396.64 53011.80 88888.00 2019-11-27 04:03:22.404 331 15638.73 396.63 53011.82 88888.00 2019-11-27 04:03:22.904 331 15638.75 396.58 53011.83 88888.00 2019-11-27 04:03:23.404 331 15638.74 396.63 53011.81 88888.00 2019-11-27 04:03:23.904 331 15638.72 396.65 53011.78 88888.00 2019-11-27 04:03:24.404 331 15638.70 396.69 53011.76 88888.00 2019-11-27 04:03:24.904 331 15638.72 396.68 53011.78 88888.00 2019-11-27 04:03:25.404 331 15638.78 396.68 53011.82 88888.00 2019-11-27 04:03:25.904 331 15638.79 396.66 53011.78 88888.00 2019-11-27 04:03:26.404 331 15638.75 396.64 53011.76 88888.00 2019-11-27 04:03:26.904 331 15638.78 396.61 53011.78 88888.00 2019-11-27 04:03:27.404 331 15638.78 396.60 53011.79 88888.00 2019-11-27 04:03:27.904 331 15638.74 396.62 53011.81 88888.00 2019-11-27 04:03:28.404 331 15638.78 396.63 53011.79 88888.00 2019-11-27 04:03:28.904 331 15638.81 396.65 53011.79 88888.00 2019-11-27 04:03:29.404 331 15638.83 396.63 53011.80 88888.00 2019-11-27 04:03:29.904 331 15638.78 396.60 53011.84 88888.00 2019-11-27 04:03:30.404 331 15638.84 396.60 53011.82 88888.00 2019-11-27 04:03:30.904 331 15638.82 396.62 53011.80 88888.00 2019-11-27 04:03:31.404 331 15638.80 396.64 53011.79 88888.00 2019-11-27 04:03:31.904 331 15638.83 396.64 53011.74 88888.00 2019-11-27 04:03:32.404 331 15638.87 396.61 53011.78 88888.00 2019-11-27 04:03:32.904 331 15638.88 396.63 53011.76 88888.00 2019-11-27 04:03:33.404 331 15638.90 396.65 53011.77 88888.00 2019-11-27 04:03:33.904 331 15638.89 396.63 53011.81 88888.00 2019-11-27 04:03:34.404 331 15638.88 396.65 53011.87 88888.00 2019-11-27 04:03:34.904 331 15638.88 396.66 53011.91 88888.00 2019-11-27 04:03:35.404 331 15638.87 396.65 53011.85 88888.00 2019-11-27 04:03:35.904 331 15638.91 396.62 53011.91 88888.00 2019-11-27 04:03:36.404 331 15638.89 396.62 53011.91 88888.00 2019-11-27 04:03:36.904 331 15638.89 396.58 53011.86 88888.00 2019-11-27 04:03:37.404 331 15638.93 396.61 53011.88 88888.00 2019-11-27 04:03:37.904 331 15638.90 396.61 53011.86 88888.00 2019-11-27 04:03:38.404 331 15638.91 396.62 53011.84 88888.00 2019-11-27 04:03:38.904 331 15638.92 396.61 53011.85 88888.00 2019-11-27 04:03:39.404 331 15638.92 396.65 53011.92 88888.00 2019-11-27 04:03:39.904 331 15638.92 396.66 53011.89 88888.00 2019-11-27 04:03:40.404 331 15638.94 396.64 53011.84 88888.00 2019-11-27 04:03:40.904 331 15638.91 396.65 53011.83 88888.00 2019-11-27 04:03:41.404 331 15638.91 396.66 53011.79 88888.00 2019-11-27 04:03:41.904 331 15638.91 396.68 53011.77 88888.00 2019-11-27 04:03:42.404 331 15638.96 396.71 53011.85 88888.00 2019-11-27 04:03:42.904 331 15638.91 396.69 53011.83 88888.00 2019-11-27 04:03:43.404 331 15638.92 396.69 53011.83 88888.00 2019-11-27 04:03:43.904 331 15638.94 396.71 53011.83 88888.00 2019-11-27 04:03:44.404 331 15638.97 396.72 53011.81 88888.00 2019-11-27 04:03:44.904 331 15638.93 396.70 53011.80 88888.00 2019-11-27 04:03:45.404 331 15638.91 396.70 53011.74 88888.00 2019-11-27 04:03:45.904 331 15638.96 396.68 53011.71 88888.00 2019-11-27 04:03:46.404 331 15638.98 396.70 53011.71 88888.00 2019-11-27 04:03:46.904 331 15638.96 396.74 53011.77 88888.00 2019-11-27 04:03:47.904 331 15638.94 396.71 53011.78 88888.00 2019-11-27 04:03:48.404 331 15638.98 396.72 53011.71 88888.00 2019-11-27 04:03:48.904 331 15639.00 396.74 53011.74 88888.00 2019-11-27 04:03:49.404 331 15638.99 396.75 53011.81 88888.00 2019-11-27 04:03:49.904 331 15638.96 396.75 53011.80 88888.00 2019-11-27 04:03:50.404 331 15638.98 396.75 53011.83 88888.00 2019-11-27 04:03:50.904 331 15639.00 396.72 53011.84 88888.00 2019-11-27 04:03:51.404 331 15639.01 396.75 53011.85 88888.00 2019-11-27 04:03:51.904 331 15639.02 396.74 53011.80 88888.00 2019-11-27 04:03:52.404 331 15639.01 396.75 53011.78 88888.00 2019-11-27 04:03:52.904 331 15639.02 396.75 53011.80 88888.00 2019-11-27 04:03:53.404 331 15639.01 396.73 53011.81 88888.00 2019-11-27 04:03:53.904 331 15639.05 396.77 53011.79 88888.00 2019-11-27 04:03:54.404 331 15639.06 396.81 53011.79 88888.00 2019-11-27 04:03:54.904 331 15639.06 396.75 53011.77 88888.00 2019-11-27 04:03:55.404 331 15639.08 396.73 53011.76 88888.00 2019-11-27 04:03:55.904 331 15639.08 396.77 53011.82 88888.00 2019-11-27 04:03:56.404 331 15639.07 396.77 53011.87 88888.00 2019-11-27 04:03:56.904 331 15639.10 396.77 53011.88 88888.00 2019-11-27 04:03:57.404 331 15639.11 396.77 53011.85 88888.00 2019-11-27 04:03:57.904 331 15639.10 396.82 53011.83 88888.00 2019-11-27 04:03:58.404 331 15639.09 396.82 53011.83 88888.00 2019-11-27 04:03:58.904 331 15639.08 396.79 53011.80 88888.00 2019-11-27 04:03:59.404 331 15639.11 396.78 53011.80 88888.00 2019-11-27 04:03:59.904 331 15639.12 396.80 53011.79 88888.00 2019-11-27 04:04:00.404 331 15639.10 396.78 53011.76 88888.00 2019-11-27 04:04:00.904 331 15639.09 396.78 53011.69 88888.00 2019-11-27 04:04:01.404 331 15639.09 396.78 53011.68 88888.00 2019-11-27 04:04:01.904 331 15639.16 396.81 53011.65 88888.00 2019-11-27 04:04:02.404 331 15639.21 396.81 53011.66 88888.00 2019-11-27 04:04:02.904 331 15639.19 396.78 53011.69 88888.00 2019-11-27 04:04:03.404 331 15639.18 396.78 53011.72 88888.00 2019-11-27 04:04:03.904 331 15639.15 396.80 53011.77 88888.00 2019-11-27 04:04:04.404 331 15639.16 396.79 53011.77 88888.00 2019-11-27 04:04:04.904 331 15639.16 396.79 53011.74 88888.00 2019-11-27 04:04:05.404 331 15639.17 396.80 53011.74 88888.00 2019-11-27 04:04:05.904 331 15639.17 396.79 53011.73 88888.00 2019-11-27 04:04:06.404 331 15639.16 396.80 53011.69 88888.00 2019-11-27 04:04:06.904 331 15639.16 396.79 53011.66 88888.00 2019-11-27 04:04:07.404 331 15639.23 396.79 53011.68 88888.00 2019-11-27 04:04:07.904 331 15639.20 396.80 53011.70 88888.00 2019-11-27 04:04:08.404 331 15639.16 396.83 53011.67 88888.00 2019-11-27 04:04:08.904 331 15639.23 396.84 53011.71 88888.00 2019-11-27 04:04:09.404 331 15639.27 396.82 53011.64 88888.00 2019-11-27 04:04:09.904 331 15639.29 396.81 53011.59 88888.00 2019-11-27 04:04:10.404 331 15639.26 396.81 53011.58 88888.00 2019-11-27 04:04:10.904 331 15639.30 396.83 53011.59 88888.00 2019-11-27 04:04:11.404 331 15639.32 396.83 53011.61 88888.00 2019-11-27 04:04:11.904 331 15639.30 396.81 53011.61 88888.00 2019-11-27 04:04:12.404 331 15639.27 396.80 53011.63 88888.00 2019-11-27 04:04:12.904 331 15639.27 396.81 53011.58 88888.00 2019-11-27 04:04:13.404 331 15639.32 396.82 53011.58 88888.00 2019-11-27 04:04:13.904 331 15639.29 396.82 53011.56 88888.00 2019-11-27 04:04:14.404 331 15639.30 396.83 53011.60 88888.00 2019-11-27 04:04:14.904 331 15639.30 396.82 53011.62 88888.00 2019-11-27 04:04:15.404 331 15639.34 396.81 53011.63 88888.00 2019-11-27 04:04:15.904 331 15639.35 396.82 53011.63 88888.00 2019-11-27 04:04:16.404 331 15639.37 396.82 53011.57 88888.00 2019-11-27 04:04:16.904 331 15639.41 396.83 53011.58 88888.00 2019-11-27 04:04:17.404 331 15639.42 396.86 53011.60 88888.00 2019-11-27 04:04:17.904 331 15639.37 396.86 53011.60 88888.00 2019-11-27 04:04:18.404 331 15639.37 396.83 53011.61 88888.00 2019-11-27 04:04:18.904 331 15639.42 396.83 53011.53 88888.00 2019-11-27 04:04:19.404 331 15639.44 396.87 53011.54 88888.00 2019-11-27 04:04:19.904 331 15639.45 396.89 53011.57 88888.00 2019-11-27 04:04:20.404 331 15639.45 396.87 53011.60 88888.00 2019-11-27 04:04:20.904 331 15639.41 396.87 53011.60 88888.00 2019-11-27 04:04:21.404 331 15639.45 396.87 53011.63 88888.00 2019-11-27 04:04:21.904 331 15639.45 396.88 53011.65 88888.00 2019-11-27 04:04:22.404 331 15639.39 396.90 53011.58 88888.00 2019-11-27 04:04:22.904 331 15639.43 396.92 53011.57 88888.00 2019-11-27 04:04:23.404 331 15639.46 396.92 53011.59 88888.00 2019-11-27 04:04:23.904 331 15639.41 396.92 53011.54 88888.00 2019-11-27 04:04:24.404 331 15639.44 396.96 53011.56 88888.00 2019-11-27 04:04:24.904 331 15639.46 396.98 53011.56 88888.00 2019-11-27 04:04:25.404 331 15639.51 396.99 53011.51 88888.00 2019-11-27 04:04:25.904 331 15639.47 397.00 53011.54 88888.00 2019-11-27 04:04:26.404 331 15639.53 397.00 53011.61 88888.00 2019-11-27 04:04:26.904 331 15639.52 396.98 53011.59 88888.00 2019-11-27 04:04:27.404 331 15639.51 396.96 53011.59 88888.00 2019-11-27 04:04:27.904 331 15639.48 396.96 53011.54 88888.00 2019-11-27 04:04:28.404 331 15639.50 396.97 53011.50 88888.00 2019-11-27 04:04:29.404 331 15639.55 396.95 53011.58 88888.00 2019-11-27 04:04:29.904 331 15639.54 396.97 53011.57 88888.00 2019-11-27 04:04:30.404 331 15639.55 397.00 53011.59 88888.00 2019-11-27 04:04:30.904 331 15639.55 396.98 53011.58 88888.00 2019-11-27 04:04:31.404 331 15639.58 396.98 53011.54 88888.00 2019-11-27 04:04:31.904 331 15639.57 397.00 53011.54 88888.00 2019-11-27 04:04:32.404 331 15639.62 396.98 53011.58 88888.00 2019-11-27 04:04:32.904 331 15639.62 396.97 53011.62 88888.00 2019-11-27 04:04:33.404 331 15639.58 396.98 53011.60 88888.00 2019-11-27 04:04:33.904 331 15639.61 396.99 53011.54 88888.00 2019-11-27 04:04:34.404 331 15639.63 396.98 53011.50 88888.00 2019-11-27 04:04:34.904 331 15639.61 396.94 53011.53 88888.00 2019-11-27 04:04:35.404 331 15639.54 396.94 53011.54 88888.00 2019-11-27 04:04:35.904 331 15639.56 396.91 53011.53 88888.00 2019-11-27 04:04:36.404 331 15639.58 396.90 53011.51 88888.00 2019-11-27 04:04:36.904 331 15639.61 396.88 53011.49 88888.00 2019-11-27 04:04:37.404 331 15639.64 396.90 53011.47 88888.00 2019-11-27 04:04:37.904 331 15639.69 396.92 53011.48 88888.00 2019-11-27 04:04:38.404 331 15639.71 396.91 53011.44 88888.00 2019-11-27 04:04:38.904 331 15639.69 396.94 53011.41 88888.00 2019-11-27 04:04:39.404 331 15639.65 396.94 53011.43 88888.00 2019-11-27 04:04:39.904 331 15639.72 396.95 53011.48 88888.00 2019-11-27 04:04:40.404 331 15639.70 396.92 53011.51 88888.00 2019-11-27 04:04:40.904 331 15639.67 396.92 53011.50 88888.00 2019-11-27 04:04:41.404 331 15639.72 396.94 53011.49 88888.00 2019-11-27 04:04:41.904 331 15639.70 396.94 53011.47 88888.00 2019-11-27 04:04:42.404 331 15639.74 396.91 53011.52 88888.00 2019-11-27 04:04:42.904 331 15639.76 396.89 53011.52 88888.00 2019-11-27 04:04:43.404 331 15639.81 396.89 53011.52 88888.00 2019-11-27 04:04:43.904 331 15639.81 396.86 53011.48 88888.00 2019-11-27 04:04:44.404 331 15639.81 396.83 53011.52 88888.00 2019-11-27 04:04:44.904 331 15639.80 396.83 53011.52 88888.00 2019-11-27 04:04:45.404 331 15639.80 396.84 53011.50 88888.00 2019-11-27 04:04:45.904 331 15639.76 396.83 53011.49 88888.00 2019-11-27 04:04:46.404 331 15639.80 396.81 53011.46 88888.00 2019-11-27 04:04:46.904 331 15639.82 396.79 53011.45 88888.00 2019-11-27 04:04:47.404 331 15639.81 396.78 53011.49 88888.00 2019-11-27 04:04:47.904 331 15639.80 396.81 53011.50 88888.00 2019-11-27 04:04:48.404 331 15639.81 396.79 53011.47 88888.00 2019-11-27 04:04:48.904 331 15639.84 396.79 53011.43 88888.00 2019-11-27 04:04:49.405 331 15639.84 396.79 53011.41 88888.00 2019-11-27 04:04:49.905 331 15639.84 396.77 53011.43 88888.00 2019-11-27 04:04:50.405 331 15639.88 396.78 53011.48 88888.00 2019-11-27 04:04:50.905 331 15639.92 396.79 53011.50 88888.00 2019-11-27 04:04:51.405 331 15639.96 396.78 53011.45 88888.00 2019-11-27 04:04:51.905 331 15639.94 396.74 53011.42 88888.00 2019-11-27 04:04:52.405 331 15639.94 396.74 53011.49 88888.00 2019-11-27 04:04:52.905 331 15639.99 396.78 53011.50 88888.00 2019-11-27 04:04:53.405 331 15639.99 396.74 53011.44 88888.00 2019-11-27 04:04:53.905 331 15639.99 396.74 53011.43 88888.00 2019-11-27 04:04:54.405 331 15640.01 396.73 53011.43 88888.00 2019-11-27 04:04:54.905 331 15640.05 396.75 53011.43 88888.00 2019-11-27 04:04:55.405 331 15640.05 396.75 53011.47 88888.00 2019-11-27 04:04:55.905 331 15640.00 396.74 53011.50 88888.00 2019-11-27 04:04:56.405 331 15640.01 396.73 53011.47 88888.00 2019-11-27 04:04:56.905 331 15640.06 396.72 53011.50 88888.00 2019-11-27 04:04:57.405 331 15640.10 396.72 53011.54 88888.00 2019-11-27 04:04:57.905 331 15640.12 396.71 53011.53 88888.00 2019-11-27 04:04:58.405 331 15640.11 396.71 53011.48 88888.00 2019-11-27 04:04:58.905 331 15640.08 396.74 53011.49 88888.00 2019-11-27 04:04:59.405 331 15640.07 396.73 53011.49 88888.00 2019-11-27 04:04:59.905 331 15640.06 396.71 53011.52 88888.00 2019-11-27 04:05:00.405 331 15640.07 396.71 53011.51 88888.00 2019-11-27 04:05:00.905 331 15640.08 396.68 53011.48 88888.00 2019-11-27 04:05:01.405 331 15640.10 396.65 53011.47 88888.00 2019-11-27 04:05:01.905 331 15640.12 396.63 53011.46 88888.00 2019-11-27 04:05:02.405 331 15640.11 396.63 53011.45 88888.00 2019-11-27 04:05:02.905 331 15640.11 396.62 53011.43 88888.00 2019-11-27 04:05:03.405 331 15640.11 396.58 53011.44 88888.00 2019-11-27 04:05:03.905 331 15640.12 396.57 53011.39 88888.00 2019-11-27 04:05:04.405 331 15640.10 396.57 53011.36 88888.00 2019-11-27 04:05:04.905 331 15640.11 396.56 53011.42 88888.00 2019-11-27 04:05:05.405 331 15640.12 396.56 53011.45 88888.00 2019-11-27 04:05:05.905 331 15640.12 396.57 53011.44 88888.00 2019-11-27 04:05:06.405 331 15640.12 396.54 53011.43 88888.00 2019-11-27 04:05:06.905 331 15640.18 396.52 53011.41 88888.00 2019-11-27 04:05:07.405 331 15640.17 396.53 53011.42 88888.00 2019-11-27 04:05:07.905 331 15640.20 396.56 53011.40 88888.00 2019-11-27 04:05:08.405 331 15640.25 396.55 53011.39 88888.00 2019-11-27 04:05:08.905 331 15640.20 396.49 53011.44 88888.00 2019-11-27 04:05:09.405 331 15640.17 396.51 53011.43 88888.00 2019-11-27 04:05:09.905 331 15640.18 396.53 53011.38 88888.00 2019-11-27 04:05:10.905 331 15640.19 396.53 53011.41 88888.00 2019-11-27 04:05:11.405 331 15640.20 396.54 53011.38 88888.00 2019-11-27 04:05:11.905 331 15640.23 396.51 53011.37 88888.00 2019-11-27 04:05:12.405 331 15640.24 396.47 53011.38 88888.00 2019-11-27 04:05:12.905 331 15640.21 396.51 53011.38 88888.00 2019-11-27 04:05:13.405 331 15640.23 396.54 53011.40 88888.00 2019-11-27 04:05:13.905 331 15640.19 396.51 53011.39 88888.00 2019-11-27 04:05:14.405 331 15640.17 396.48 53011.33 88888.00 2019-11-27 04:05:14.905 331 15640.19 396.51 53011.36 88888.00 2019-11-27 04:05:15.405 331 15640.20 396.49 53011.40 88888.00 2019-11-27 04:05:15.905 331 15640.20 396.51 53011.39 88888.00 2019-11-27 04:05:16.405 331 15640.23 396.47 53011.43 88888.00 2019-11-27 04:05:16.905 331 15640.20 396.48 53011.44 88888.00 2019-11-27 04:05:17.405 331 15640.20 396.49 53011.41 88888.00 2019-11-27 04:05:17.905 331 15640.21 396.48 53011.40 88888.00 2019-11-27 04:05:18.905 331 15640.23 396.51 53011.38 88888.00 2019-11-27 04:05:19.405 331 15640.21 396.49 53011.38 88888.00 2019-11-27 04:05:19.905 331 15640.23 396.51 53011.36 88888.00 2019-11-27 04:05:20.405 331 15640.26 396.47 53011.36 88888.00 2019-11-27 04:05:20.905 331 15640.28 396.48 53011.38 88888.00 2019-11-27 04:05:21.405 331 15640.28 396.49 53011.39 88888.00 2019-11-27 04:05:21.905 331 15640.26 396.51 53011.32 88888.00 2019-11-27 04:05:22.405 331 15640.32 396.51 53011.33 88888.00 2019-11-27 04:05:22.905 331 15640.29 396.48 53011.39 88888.00 2019-11-27 04:05:23.405 331 15640.29 396.47 53011.40 88888.00 2019-11-27 04:05:23.905 331 15640.27 396.43 53011.40 88888.00 2019-11-27 04:05:24.405 331 15640.27 396.43 53011.37 88888.00 2019-11-27 04:05:24.905 331 15640.28 396.46 53011.37 88888.00 2019-11-27 04:05:25.405 331 15640.29 396.48 53011.39 88888.00 2019-11-27 04:05:25.905 331 15640.34 396.51 53011.36 88888.00 2019-11-27 04:05:26.405 331 15640.34 396.49 53011.36 88888.00 2019-11-27 04:05:26.905 331 15640.33 396.47 53011.41 88888.00 2019-11-27 04:05:27.405 331 15640.36 396.47 53011.43 88888.00 2019-11-27 04:05:27.905 331 15640.35 396.45 53011.47 88888.00 2019-11-27 04:05:28.905 331 15640.28 396.40 53011.45 88888.00 2019-11-27 04:05:29.405 331 15640.30 396.43 53011.41 88888.00 2019-11-27 04:05:29.905 331 15640.36 396.49 53011.37 88888.00 2019-11-27 04:05:30.405 331 15640.35 396.49 53011.37 88888.00 2019-11-27 04:05:30.905 331 15640.36 396.51 53011.39 88888.00 2019-11-27 04:05:31.405 331 15640.36 396.49 53011.40 88888.00 2019-11-27 04:05:31.905 331 15640.37 396.47 53011.43 88888.00 2019-11-27 04:05:32.405 331 15640.36 396.45 53011.43 88888.00 2019-11-27 04:05:32.905 331 15640.34 396.47 53011.45 88888.00 2019-11-27 04:05:33.405 331 15640.42 396.47 53011.45 88888.00 2019-11-27 04:05:33.905 331 15640.46 396.45 53011.41 88888.00 2019-11-27 04:05:34.405 331 15640.44 396.42 53011.41 88888.00 2019-11-27 04:05:34.905 331 15640.44 396.39 53011.41 88888.00 2019-11-27 04:05:35.405 331 15640.47 396.43 53011.42 88888.00 2019-11-27 04:05:35.905 331 15640.42 396.44 53011.41 88888.00 2019-11-27 04:05:36.405 331 15640.44 396.46 53011.34 88888.00 2019-11-27 04:05:36.905 331 15640.51 396.44 53011.33 88888.00 2019-11-27 04:05:37.405 331 15640.46 396.43 53011.38 88888.00 2019-11-27 04:05:37.905 331 15640.45 396.44 53011.43 88888.00 2019-11-27 04:05:38.405 331 15640.44 396.43 53011.36 88888.00 2019-11-27 04:05:38.905 331 15640.44 396.43 53011.36 88888.00 2019-11-27 04:05:39.405 331 15640.46 396.42 53011.42 88888.00 2019-11-27 04:05:39.905 331 15640.50 396.42 53011.42 88888.00 2019-11-27 04:05:40.405 331 15640.51 396.39 53011.42 88888.00 2019-11-27 04:05:40.905 331 15640.51 396.40 53011.44 88888.00 2019-11-27 04:05:41.405 331 15640.46 396.40 53011.41 88888.00 2019-11-27 04:05:42.405 331 15640.47 396.39 53011.45 88888.00 2019-11-27 04:05:42.905 331 15640.46 396.39 53011.40 88888.00 2019-11-27 04:05:43.405 331 15640.44 396.42 53011.34 88888.00 2019-11-27 04:05:43.905 331 15640.43 396.40 53011.34 88888.00 2019-11-27 04:05:44.405 331 15640.43 396.43 53011.36 88888.00 2019-11-27 04:05:44.905 331 15640.43 396.45 53011.38 88888.00 2019-11-27 04:05:45.405 331 15640.44 396.43 53011.38 88888.00 2019-11-27 04:05:45.905 331 15640.47 396.42 53011.29 88888.00 2019-11-27 04:05:46.405 331 15640.50 396.45 53011.25 88888.00 2019-11-27 04:05:46.905 331 15640.50 396.42 53011.27 88888.00 2019-11-27 04:05:47.405 331 15640.50 396.43 53011.28 88888.00 2019-11-27 04:05:47.905 331 15640.45 396.49 53011.33 88888.00 2019-11-27 04:05:48.405 331 15640.47 396.51 53011.32 88888.00 2019-11-27 04:05:48.905 331 15640.46 396.49 53011.30 88888.00 2019-11-27 04:05:49.405 331 15640.52 396.46 53011.31 88888.00 2019-11-27 04:05:49.905 331 15640.52 396.44 53011.30 88888.00 2019-11-27 04:05:50.405 331 15640.52 396.45 53011.30 88888.00 2019-11-27 04:05:50.905 331 15640.46 396.40 53011.33 88888.00 2019-11-27 04:05:51.405 331 15640.42 396.35 53011.31 88888.00 2019-11-27 04:05:52.405 331 15640.43 396.44 53011.28 88888.00 2019-11-27 04:05:52.905 331 15640.45 396.46 53011.27 88888.00 2019-11-27 04:05:53.405 331 15640.43 396.45 53011.27 88888.00 2019-11-27 04:05:53.905 331 15640.37 396.45 53011.32 88888.00 2019-11-27 04:05:54.405 331 15640.36 396.44 53011.31 88888.00 2019-11-27 04:05:54.905 331 15640.39 396.44 53011.32 88888.00 2019-11-27 04:05:55.405 331 15640.37 396.42 53011.30 88888.00 2019-11-27 04:05:55.905 331 15640.35 396.38 53011.31 88888.00 2019-11-27 04:05:56.405 331 15640.38 396.43 53011.33 88888.00 2019-11-27 04:05:56.905 331 15640.37 396.46 53011.41 88888.00 2019-11-27 04:05:57.405 331 15640.35 396.45 53011.37 88888.00 2019-11-27 04:05:57.905 331 15640.34 396.44 53011.32 88888.00 2019-11-27 04:05:58.405 331 15640.34 396.43 53011.28 88888.00 2019-11-27 04:05:58.905 331 15640.35 396.43 53011.32 88888.00 2019-11-27 04:05:59.405 331 15640.36 396.43 53011.39 88888.00 2019-11-27 04:05:59.905 331 15640.36 396.43 53011.44 88888.00 2019-11-27 04:06:00.405 331 15640.37 396.42 53011.43 88888.00 2019-11-27 04:06:00.905 331 15640.35 396.40 53011.39 88888.00 2019-11-27 04:06:01.405 331 15640.30 396.43 53011.39 88888.00 2019-11-27 04:06:01.905 331 15640.29 396.44 53011.40 88888.00 2019-11-27 04:06:02.405 331 15640.30 396.43 53011.37 88888.00 2019-11-27 04:06:02.905 331 15640.34 396.40 53011.36 88888.00 2019-11-27 04:06:03.405 331 15640.35 396.39 53011.36 88888.00 2019-11-27 04:06:03.905 331 15640.34 396.34 53011.37 88888.00 2019-11-27 04:06:04.405 331 15640.37 396.30 53011.32 88888.00 2019-11-27 04:06:04.905 331 15640.41 396.36 53011.29 88888.00 2019-11-27 04:06:05.405 331 15640.43 396.36 53011.25 88888.00 2019-11-27 04:06:05.905 331 15640.41 396.32 53011.27 88888.00 2019-11-27 04:06:06.405 331 15640.41 396.30 53011.36 88888.00 2019-11-27 04:06:06.905 331 15640.42 396.38 53011.37 88888.00 2019-11-27 04:06:07.405 331 15640.41 396.36 53011.34 88888.00 2019-11-27 04:06:07.905 331 15640.42 396.34 53011.33 88888.00 2019-11-27 04:06:08.405 331 15640.41 396.29 53011.32 88888.00 2019-11-27 04:06:08.905 331 15640.43 396.30 53011.30 88888.00 2019-11-27 04:06:09.405 331 15640.39 396.34 53011.26 88888.00 2019-11-27 04:06:09.905 331 15640.37 396.35 53011.21 88888.00 2019-11-27 04:06:10.405 331 15640.36 396.35 53011.22 88888.00 2019-11-27 04:06:10.905 331 15640.42 396.38 53011.25 88888.00 2019-11-27 04:06:11.405 331 15640.44 396.38 53011.28 88888.00 2019-11-27 04:06:11.905 331 15640.45 396.34 53011.28 88888.00 2019-11-27 04:06:12.405 331 15640.45 396.38 53011.27 88888.00 2019-11-27 04:06:12.905 331 15640.41 396.42 53011.27 88888.00 2019-11-27 04:06:13.405 331 15640.38 396.42 53011.30 88888.00 2019-11-27 04:06:13.905 331 15640.37 396.44 53011.32 88888.00 2019-11-27 04:06:14.405 331 15640.44 396.46 53011.31 88888.00 2019-11-27 04:06:14.905 331 15640.44 396.43 53011.31 88888.00 2019-11-27 04:06:15.405 331 15640.44 396.42 53011.33 88888.00 2019-11-27 04:06:15.905 331 15640.50 396.44 53011.32 88888.00 2019-11-27 04:06:16.405 331 15640.47 396.44 53011.32 88888.00 2019-11-27 04:06:16.905 331 15640.51 396.48 53011.31 88888.00 2019-11-27 04:06:17.405 331 15640.47 396.48 53011.33 88888.00 2019-11-27 04:06:17.905 331 15640.52 396.46 53011.30 88888.00 2019-11-27 04:06:18.405 331 15640.52 396.44 53011.28 88888.00 2019-11-27 04:06:18.905 331 15640.51 396.44 53011.32 88888.00 2019-11-27 04:06:19.405 331 15640.51 396.45 53011.28 88888.00 2019-11-27 04:06:19.905 331 15640.52 396.46 53011.28 88888.00 2019-11-27 04:06:20.405 331 15640.51 396.44 53011.29 88888.00 2019-11-27 04:06:20.905 331 15640.50 396.40 53011.32 88888.00 2019-11-27 04:06:21.405 331 15640.47 396.42 53011.31 88888.00 2019-11-27 04:06:21.905 331 15640.51 396.35 53011.36 88888.00 2019-11-27 04:06:22.405 331 15640.54 396.35 53011.33 88888.00 2019-11-27 04:06:22.905 331 15640.54 396.36 53011.32 88888.00 2019-11-27 04:06:23.905 331 15640.51 396.46 53011.29 88888.00 2019-11-27 04:06:24.405 331 15640.53 396.48 53011.29 88888.00 2019-11-27 04:06:24.905 331 15640.55 396.54 53011.31 88888.00 2019-11-27 04:06:25.405 331 15640.53 396.51 53011.33 88888.00 2019-11-27 04:06:25.905 331 15640.46 396.48 53011.29 88888.00 2019-11-27 04:06:26.405 331 15640.52 396.47 53011.21 88888.00 2019-11-27 04:06:26.905 331 15640.52 396.49 53011.24 88888.00 2019-11-27 04:06:27.405 331 15640.50 396.47 53011.20 88888.00 2019-11-27 04:06:27.905 331 15640.51 396.45 53011.25 88888.00 2019-11-27 04:06:28.405 331 15640.55 396.38 53011.29 88888.00 2019-11-27 04:06:28.905 331 15640.55 396.31 53011.33 88888.00 2019-11-27 04:06:29.405 331 15640.60 396.38 53011.30 88888.00 2019-11-27 04:06:29.905 331 15640.57 396.45 53011.36 88888.00 2019-11-27 04:06:30.405 331 15640.54 396.42 53011.37 88888.00 2019-11-27 04:06:30.905 331 15640.56 396.38 53011.42 88888.00 2019-11-27 04:06:31.405 331 15640.59 396.40 53011.41 88888.00 2019-11-27 04:06:31.905 331 15640.56 396.44 53011.40 88888.00 2019-11-27 04:06:32.405 331 15640.51 396.42 53011.41 88888.00 2019-11-27 04:06:32.905 331 15640.52 396.40 53011.37 88888.00 2019-11-27 04:06:33.905 331 15640.54 396.40 53011.27 88888.00 2019-11-27 04:06:34.405 331 15640.55 396.39 53011.31 88888.00 2019-11-27 04:06:34.905 331 15640.54 396.36 53011.30 88888.00 2019-11-27 04:06:35.405 331 15640.62 396.34 53011.31 88888.00 2019-11-27 04:06:35.905 331 15640.59 396.38 53011.30 88888.00 2019-11-27 04:06:36.405 331 15640.56 396.38 53011.28 88888.00 2019-11-27 04:06:36.905 331 15640.57 396.37 53011.23 88888.00 2019-11-27 04:06:37.405 331 15640.56 396.37 53011.24 88888.00 2019-11-27 04:06:37.905 331 15640.60 396.40 53011.24 88888.00 2019-11-27 04:06:38.405 331 15640.61 396.35 53011.25 88888.00 2019-11-27 04:06:38.905 331 15640.61 396.26 53011.28 88888.00 2019-11-27 04:06:39.405 331 15640.63 396.35 53011.32 88888.00 2019-11-27 04:06:39.905 331 15640.64 396.35 53011.34 88888.00 2019-11-27 04:06:40.405 331 15640.64 396.36 53011.33 88888.00 2019-11-27 04:06:40.905 331 15640.62 396.37 53011.28 88888.00 2019-11-27 04:06:41.905 331 15640.61 396.32 53011.26 88888.00 2019-11-27 04:06:42.405 331 15640.61 396.37 53011.23 88888.00 2019-11-27 04:06:42.905 331 15640.60 396.39 53011.25 88888.00 2019-11-27 04:06:43.405 331 15640.60 396.40 53011.24 88888.00 2019-11-27 04:06:43.905 331 15640.56 396.39 53011.23 88888.00 2019-11-27 04:06:44.405 331 15640.62 396.40 53011.25 88888.00 2019-11-27 04:06:44.905 331 15640.64 396.40 53011.25 88888.00 2019-11-27 04:06:45.405 331 15640.59 396.38 53011.25 88888.00 2019-11-27 04:06:45.905 331 15640.57 396.36 53011.21 88888.00 2019-11-27 04:06:46.405 331 15640.57 396.38 53011.17 88888.00 2019-11-27 04:06:46.905 331 15640.61 396.37 53011.14 88888.00 2019-11-27 04:06:47.405 331 15640.63 396.40 53011.16 88888.00 2019-11-27 04:06:47.905 331 15640.61 396.40 53011.14 88888.00 2019-11-27 04:06:48.405 331 15640.61 396.40 53011.14 88888.00 2019-11-27 04:06:48.905 331 15640.62 396.39 53011.16 88888.00 2019-11-27 04:06:49.405 331 15640.63 396.40 53011.19 88888.00 2019-11-27 04:06:49.905 331 15640.65 396.39 53011.18 88888.00 2019-11-27 04:06:50.405 331 15640.64 396.44 53011.16 88888.00 2019-11-27 04:06:50.905 331 15640.68 396.43 53011.16 88888.00 2019-11-27 04:06:51.405 331 15640.66 396.44 53011.19 88888.00 2019-11-27 04:06:51.905 331 15640.66 396.40 53011.13 88888.00 2019-11-27 04:06:52.405 331 15640.69 396.38 53011.18 88888.00 2019-11-27 04:06:52.905 331 15640.71 396.34 53011.18 88888.00 2019-11-27 04:06:53.405 331 15640.73 396.34 53011.16 88888.00 2019-11-27 04:06:53.905 331 15640.72 396.38 53011.17 88888.00 2019-11-27 04:06:54.405 331 15640.73 396.42 53011.22 88888.00 2019-11-27 04:06:54.905 331 15640.75 396.46 53011.17 88888.00 2019-11-27 04:06:55.405 331 15640.73 396.47 53011.18 88888.00 2019-11-27 04:06:55.905 331 15640.72 396.45 53011.14 88888.00 2019-11-27 04:06:56.405 331 15640.71 396.46 53011.16 88888.00 2019-11-27 04:06:56.905 331 15640.71 396.45 53011.19 88888.00 2019-11-27 04:06:57.405 331 15640.72 396.43 53011.21 88888.00 2019-11-27 04:06:57.905 331 15640.71 396.43 53011.19 88888.00 2019-11-27 04:06:58.405 331 15640.70 396.45 53011.18 88888.00 2019-11-27 04:06:58.905 331 15640.70 396.37 53011.16 88888.00 2019-11-27 04:06:59.405 331 15640.71 396.31 53011.16 88888.00 2019-11-27 04:06:59.905 331 15640.73 396.35 53011.17 88888.00 2019-11-27 04:07:00.405 331 15640.70 396.34 53011.11 88888.00 2019-11-27 04:07:00.905 331 15640.66 396.34 53011.04 88888.00 2019-11-27 04:07:01.405 331 15640.69 396.35 53011.05 88888.00 2019-11-27 04:07:01.905 331 15640.71 396.34 53011.08 88888.00 2019-11-27 04:07:02.405 331 15640.70 396.27 53011.07 88888.00 2019-11-27 04:07:02.905 331 15640.64 396.25 53011.01 88888.00 2019-11-27 04:07:03.405 331 15640.65 396.28 53010.95 88888.00 2019-11-27 04:07:03.905 331 15640.68 396.29 53010.99 88888.00 2019-11-27 04:07:04.405 331 15640.65 396.32 53011.06 88888.00 2019-11-27 04:07:05.405 331 15640.65 396.34 53011.08 88888.00 2019-11-27 04:07:05.905 331 15640.71 396.30 53011.08 88888.00 2019-11-27 04:07:06.405 331 15640.66 396.28 53011.07 88888.00 2019-11-27 04:07:06.905 331 15640.70 396.29 53011.10 88888.00 2019-11-27 04:07:07.405 331 15640.70 396.27 53011.12 88888.00 2019-11-27 04:07:07.905 331 15640.72 396.26 53011.08 88888.00 2019-11-27 04:07:08.405 331 15640.69 396.22 53011.09 88888.00 2019-11-27 04:07:08.905 331 15640.63 396.18 53011.10 88888.00 2019-11-27 04:07:09.405 331 15640.70 396.21 53011.07 88888.00 2019-11-27 04:07:09.905 331 15640.65 396.28 53011.12 88888.00 2019-11-27 04:07:10.405 331 15640.61 396.26 53011.13 88888.00 2019-11-27 04:07:10.905 331 15640.62 396.20 53011.10 88888.00 2019-11-27 04:07:11.405 331 15640.66 396.21 53011.12 88888.00 2019-11-27 04:07:11.905 331 15640.64 396.17 53011.08 88888.00 2019-11-27 04:07:12.405 331 15640.63 396.16 53011.08 88888.00 2019-11-27 04:07:12.905 331 15640.64 396.20 53011.16 88888.00 2019-11-27 04:07:13.405 331 15640.66 396.26 53011.10 88888.00 2019-11-27 04:07:13.905 331 15640.65 396.26 53011.10 88888.00 2019-11-27 04:07:14.405 331 15640.61 396.22 53011.06 88888.00 2019-11-27 04:07:14.905 331 15640.64 396.21 53011.05 88888.00 2019-11-27 04:07:15.405 331 15640.66 396.22 53011.05 88888.00 2019-11-27 04:07:15.905 331 15640.66 396.25 53011.03 88888.00 2019-11-27 04:07:16.405 331 15640.69 396.26 53011.05 88888.00 2019-11-27 04:07:16.905 331 15640.66 396.26 53011.02 88888.00 2019-11-27 04:07:17.405 331 15640.66 396.22 53011.00 88888.00 2019-11-27 04:07:17.905 331 15640.62 396.22 53010.99 88888.00 2019-11-27 04:07:18.405 331 15640.60 396.23 53011.00 88888.00 2019-11-27 04:07:18.905 331 15640.60 396.21 53011.02 88888.00 2019-11-27 04:07:19.405 331 15640.57 396.19 53011.04 88888.00 2019-11-27 04:07:19.905 331 15640.56 396.14 53011.05 88888.00 2019-11-27 04:07:20.405 331 15640.60 396.11 53011.05 88888.00 2019-11-27 04:07:20.905 331 15640.60 396.17 53011.05 88888.00 2019-11-27 04:07:21.405 331 15640.56 396.16 53011.05 88888.00 2019-11-27 04:07:21.905 331 15640.55 396.14 53011.06 88888.00 2019-11-27 04:07:22.405 331 15640.59 396.16 53011.05 88888.00 2019-11-27 04:07:22.905 331 15640.54 396.17 53011.03 88888.00 2019-11-27 04:07:23.405 331 15640.52 396.16 53011.01 88888.00 2019-11-27 04:07:23.905 331 15640.57 396.14 53010.98 88888.00 2019-11-27 04:07:24.405 331 15640.59 396.12 53011.00 88888.00 2019-11-27 04:07:24.905 331 15640.62 396.06 53010.99 88888.00 2019-11-27 04:07:25.405 331 15640.63 396.06 53011.04 88888.00 2019-11-27 04:07:25.905 331 15640.65 396.12 53011.07 88888.00 2019-11-27 04:07:26.405 331 15640.66 396.12 53011.06 88888.00 2019-11-27 04:07:26.905 331 15640.65 396.11 53011.05 88888.00 2019-11-27 04:07:27.405 331 15640.63 396.10 53011.04 88888.00 2019-11-27 04:07:27.905 331 15640.60 396.11 53011.03 88888.00 2019-11-27 04:07:28.405 331 15640.61 396.13 53010.95 88888.00 2019-11-27 04:07:28.905 331 15640.61 396.12 53010.97 88888.00 2019-11-27 04:07:29.405 331 15640.60 396.13 53011.00 88888.00 2019-11-27 04:07:29.905 331 15640.68 396.11 53011.00 88888.00 2019-11-27 04:07:30.405 331 15640.68 396.10 53010.96 88888.00 2019-11-27 04:07:30.905 331 15640.65 396.11 53010.91 88888.00 2019-11-27 04:07:31.405 331 15640.62 396.09 53010.89 88888.00 2019-11-27 04:07:31.905 331 15640.59 396.10 53010.91 88888.00 2019-11-27 04:07:32.405 331 15640.61 396.09 53010.92 88888.00 2019-11-27 04:07:32.905 331 15640.65 396.08 53010.97 88888.00 2019-11-27 04:07:33.405 331 15640.69 396.02 53010.95 88888.00 2019-11-27 04:07:33.905 331 15640.64 396.03 53010.89 88888.00 2019-11-27 04:07:34.405 331 15640.61 396.06 53010.91 88888.00 2019-11-27 04:07:34.905 331 15640.57 396.09 53010.90 88888.00 2019-11-27 04:07:35.405 331 15640.60 396.11 53010.91 88888.00 2019-11-27 04:07:35.905 331 15640.61 396.06 53010.92 88888.00 2019-11-27 04:07:36.905 331 15640.64 396.08 53010.91 88888.00 2019-11-27 04:07:37.405 331 15640.63 396.06 53010.86 88888.00 2019-11-27 04:07:37.905 331 15640.64 396.05 53010.81 88888.00 2019-11-27 04:07:38.405 331 15640.63 396.11 53010.80 88888.00 2019-11-27 04:07:38.905 331 15640.62 396.12 53010.79 88888.00 2019-11-27 04:07:39.405 331 15640.63 396.09 53010.83 88888.00 2019-11-27 04:07:39.905 331 15640.64 396.03 53010.85 88888.00 2019-11-27 04:07:40.405 331 15640.64 396.04 53010.86 88888.00 2019-11-27 04:07:40.905 331 15640.64 396.03 53010.83 88888.00 2019-11-27 04:07:41.405 331 15640.69 396.02 53010.86 88888.00 2019-11-27 04:07:41.905 331 15640.70 396.02 53010.89 88888.00 2019-11-27 04:07:42.405 331 15640.69 396.00 53010.87 88888.00 2019-11-27 04:07:42.905 331 15640.66 396.00 53010.89 88888.00 2019-11-27 04:07:43.405 331 15640.71 396.03 53010.84 88888.00 2019-11-27 04:07:43.905 331 15640.71 396.04 53010.82 88888.00 2019-11-27 04:07:44.405 331 15640.72 396.02 53010.81 88888.00 2019-11-27 04:07:44.905 331 15640.72 396.00 53010.86 88888.00 2019-11-27 04:07:45.405 331 15640.75 395.96 53010.85 88888.00 2019-11-27 04:07:45.905 331 15640.73 395.94 53010.79 88888.00 2019-11-27 04:07:46.405 331 15640.74 395.95 53010.77 88888.00 2019-11-27 04:07:46.905 331 15640.77 395.96 53010.81 88888.00 2019-11-27 04:07:47.405 331 15640.73 395.96 53010.79 88888.00 2019-11-27 04:07:47.905 331 15640.72 396.00 53010.82 88888.00 2019-11-27 04:07:48.405 331 15640.72 395.97 53010.82 88888.00 2019-11-27 04:07:48.905 331 15640.73 395.97 53010.81 88888.00 2019-11-27 04:07:49.405 331 15640.72 395.96 53010.75 88888.00 2019-11-27 04:07:49.905 331 15640.72 395.92 53010.76 88888.00 2019-11-27 04:07:50.405 331 15640.72 395.93 53010.75 88888.00 2019-11-27 04:07:50.905 331 15640.66 395.94 53010.72 88888.00 2019-11-27 04:07:51.405 331 15640.68 395.95 53010.73 88888.00 2019-11-27 04:07:51.905 331 15640.68 395.94 53010.76 88888.00 2019-11-27 04:07:52.405 331 15640.69 395.96 53010.72 88888.00 2019-11-27 04:07:52.905 331 15640.69 395.97 53010.71 88888.00 2019-11-27 04:07:53.405 331 15640.70 395.97 53010.73 88888.00 2019-11-27 04:07:53.905 331 15640.69 395.97 53010.81 88888.00 2019-11-27 04:07:54.405 331 15640.71 395.94 53010.82 88888.00 2019-11-27 04:07:54.905 331 15640.72 395.91 53010.80 88888.00 2019-11-27 04:07:55.405 331 15640.74 395.88 53010.77 88888.00 2019-11-27 04:07:55.905 331 15640.75 395.87 53010.77 88888.00 2019-11-27 04:07:56.405 331 15640.73 395.88 53010.76 88888.00 2019-11-27 04:07:56.905 331 15640.75 395.88 53010.75 88888.00 2019-11-27 04:07:57.405 331 15640.75 395.86 53010.77 88888.00 2019-11-27 04:07:57.905 331 15640.74 395.85 53010.79 88888.00 2019-11-27 04:07:58.405 331 15640.75 395.79 53010.79 88888.00 2019-11-27 04:07:58.905 331 15640.81 395.74 53010.75 88888.00 2019-11-27 04:07:59.405 331 15640.81 395.79 53010.70 88888.00 2019-11-27 04:07:59.905 331 15640.83 395.83 53010.76 88888.00 2019-11-27 04:08:00.405 331 15640.81 395.82 53010.79 88888.00 2019-11-27 04:08:00.905 331 15640.80 395.80 53010.80 88888.00 2019-11-27 04:08:01.405 331 15640.79 395.78 53010.81 88888.00 2019-11-27 04:08:01.905 331 15640.79 395.76 53010.84 88888.00 2019-11-27 04:08:02.405 331 15640.79 395.77 53010.83 88888.00 2019-11-27 04:08:02.905 331 15640.75 395.80 53010.80 88888.00 2019-11-27 04:08:03.405 331 15640.77 395.85 53010.79 88888.00 2019-11-27 04:08:03.905 331 15640.81 395.87 53010.76 88888.00 2019-11-27 04:08:04.405 331 15640.81 395.88 53010.78 88888.00 2019-11-27 04:08:04.905 331 15640.80 395.84 53010.82 88888.00 2019-11-27 04:08:05.405 331 15640.77 395.79 53010.77 88888.00 2019-11-27 04:08:05.905 331 15640.77 395.77 53010.77 88888.00 2019-11-27 04:08:06.405 331 15640.79 395.77 53010.78 88888.00 2019-11-27 04:08:06.905 331 15640.84 395.82 53010.78 88888.00 2019-11-27 04:08:07.405 331 15640.82 395.82 53010.71 88888.00 2019-11-27 04:08:07.905 331 15640.82 395.80 53010.77 88888.00 2019-11-27 04:08:08.405 331 15640.81 395.76 53010.80 88888.00 2019-11-27 04:08:08.905 331 15640.82 395.74 53010.77 88888.00 2019-11-27 04:08:09.405 331 15640.83 395.75 53010.73 88888.00 2019-11-27 04:08:09.905 331 15640.81 395.76 53010.73 88888.00 2019-11-27 04:08:10.405 331 15640.80 395.75 53010.70 88888.00 2019-11-27 04:08:10.905 331 15640.80 395.75 53010.69 88888.00 2019-11-27 04:08:11.405 331 15640.81 395.75 53010.72 88888.00 2019-11-27 04:08:11.905 331 15640.81 395.74 53010.69 88888.00 2019-11-27 04:08:12.405 331 15640.80 395.75 53010.66 88888.00 2019-11-27 04:08:12.905 331 15640.77 395.74 53010.67 88888.00 2019-11-27 04:08:13.405 331 15640.82 395.74 53010.70 88888.00 2019-11-27 04:08:13.905 331 15640.86 395.78 53010.73 88888.00 2019-11-27 04:08:14.405 331 15640.79 395.79 53010.73 88888.00 2019-11-27 04:08:14.905 331 15640.81 395.79 53010.71 88888.00 2019-11-27 04:08:15.405 331 15640.78 395.75 53010.66 88888.00 2019-11-27 04:08:15.905 331 15640.79 395.74 53010.65 88888.00 2019-11-27 04:08:16.405 331 15640.83 395.74 53010.65 88888.00 2019-11-27 04:08:16.905 331 15640.79 395.77 53010.66 88888.00 2019-11-27 04:08:17.405 331 15640.80 395.76 53010.66 88888.00 2019-11-27 04:08:18.405 331 15640.83 395.73 53010.66 88888.00 2019-11-27 04:08:18.905 331 15640.87 395.71 53010.68 88888.00 2019-11-27 04:08:19.405 331 15640.86 395.75 53010.64 88888.00 2019-11-27 04:08:19.905 331 15640.81 395.70 53010.67 88888.00 2019-11-27 04:08:20.405 331 15640.83 395.68 53010.72 88888.00 2019-11-27 04:08:20.905 331 15640.81 395.70 53010.73 88888.00 2019-11-27 04:08:21.405 331 15640.78 395.74 53010.67 88888.00 2019-11-27 04:08:21.905 331 15640.79 395.73 53010.59 88888.00 2019-11-27 04:08:22.405 331 15640.77 395.70 53010.63 88888.00 2019-11-27 04:08:22.905 331 15640.83 395.70 53010.61 88888.00 2019-11-27 04:08:23.405 331 15640.82 395.71 53010.62 88888.00 2019-11-27 04:08:23.905 331 15640.79 395.70 53010.61 88888.00 2019-11-27 04:08:24.405 331 15640.80 395.74 53010.64 88888.00 2019-11-27 04:08:24.905 331 15640.75 395.75 53010.66 88888.00 2019-11-27 04:08:25.405 331 15640.77 395.69 53010.66 88888.00 2019-11-27 04:08:25.905 331 15640.78 395.71 53010.60 88888.00 2019-11-27 04:08:26.405 331 15640.79 395.70 53010.60 88888.00 2019-11-27 04:08:26.905 331 15640.80 395.67 53010.52 88888.00 2019-11-27 04:08:27.405 331 15640.80 395.67 53010.50 88888.00 2019-11-27 04:08:28.405 331 15640.83 395.67 53010.57 88888.00 2019-11-27 04:08:28.905 331 15640.82 395.61 53010.59 88888.00 2019-11-27 04:08:29.405 331 15640.89 395.61 53010.57 88888.00 2019-11-27 04:08:29.905 331 15640.90 395.65 53010.58 88888.00 2019-11-27 04:08:30.405 331 15640.88 395.65 53010.60 88888.00 2019-11-27 04:08:30.905 331 15640.88 395.66 53010.59 88888.00 2019-11-27 04:08:31.405 331 15640.91 395.61 53010.59 88888.00 2019-11-27 04:08:31.905 331 15640.90 395.63 53010.66 88888.00 2019-11-27 04:08:32.405 331 15640.90 395.65 53010.62 88888.00 2019-11-27 04:08:32.905 331 15640.91 395.60 53010.60 88888.00 2019-11-27 04:08:33.405 331 15640.89 395.63 53010.56 88888.00 2019-11-27 04:08:33.905 331 15640.87 395.65 53010.56 88888.00 2019-11-27 04:08:34.405 331 15640.90 395.66 53010.52 88888.00 2019-11-27 04:08:34.905 331 15640.92 395.66 53010.56 88888.00 2019-11-27 04:08:35.405 331 15640.91 395.65 53010.51 88888.00 2019-11-27 04:08:35.905 331 15640.92 395.61 53010.51 88888.00 2019-11-27 04:08:36.405 331 15640.90 395.65 53010.52 88888.00 2019-11-27 04:08:36.905 331 15640.95 395.66 53010.50 88888.00 2019-11-27 04:08:37.405 331 15640.95 395.68 53010.53 88888.00 2019-11-27 04:08:37.905 331 15640.92 395.68 53010.52 88888.00 2019-11-27 04:08:38.405 331 15640.96 395.67 53010.50 88888.00 2019-11-27 04:08:38.905 331 15640.97 395.69 53010.51 88888.00 2019-11-27 04:08:39.405 331 15640.95 395.67 53010.44 88888.00 2019-11-27 04:08:39.905 331 15640.93 395.66 53010.46 88888.00 2019-11-27 04:08:40.405 331 15640.95 395.62 53010.45 88888.00 2019-11-27 04:08:40.905 331 15640.93 395.63 53010.39 88888.00 2019-11-27 04:08:41.405 331 15640.97 395.62 53010.39 88888.00 2019-11-27 04:08:41.905 331 15640.95 395.61 53010.46 88888.00 2019-11-27 04:08:42.405 331 15641.02 395.62 53010.47 88888.00 2019-11-27 04:08:42.905 331 15641.04 395.62 53010.43 88888.00 2019-11-27 04:08:43.405 331 15641.04 395.63 53010.41 88888.00 2019-11-27 04:08:43.905 331 15641.01 395.63 53010.40 88888.00 2019-11-27 04:08:44.405 331 15640.99 395.62 53010.44 88888.00 2019-11-27 04:08:44.905 331 15641.05 395.59 53010.46 88888.00 2019-11-27 04:08:45.405 331 15641.01 395.58 53010.44 88888.00 2019-11-27 04:08:45.905 331 15641.04 395.59 53010.44 88888.00 2019-11-27 04:08:46.405 331 15641.09 395.61 53010.41 88888.00 2019-11-27 04:08:46.905 331 15641.08 395.63 53010.42 88888.00 2019-11-27 04:08:47.405 331 15641.09 395.61 53010.44 88888.00 2019-11-27 04:08:47.905 331 15641.10 395.62 53010.45 88888.00 2019-11-27 04:08:48.405 331 15641.13 395.56 53010.47 88888.00 2019-11-27 04:08:48.905 331 15641.14 395.51 53010.47 88888.00 2019-11-27 04:08:49.405 331 15641.10 395.57 53010.48 88888.00 2019-11-27 04:08:49.905 331 15641.11 395.60 53010.47 88888.00 2019-11-27 04:08:50.405 331 15641.14 395.60 53010.42 88888.00 2019-11-27 04:08:50.905 331 15641.13 395.57 53010.35 88888.00 2019-11-27 04:08:51.405 331 15641.09 395.54 53010.27 88888.00 2019-11-27 04:08:51.905 331 15641.11 395.56 53010.28 88888.00 2019-11-27 04:08:52.405 331 15641.13 395.53 53010.29 88888.00 2019-11-27 04:08:52.905 331 15641.14 395.57 53010.31 88888.00 2019-11-27 04:08:53.405 331 15641.17 395.56 53010.32 88888.00 2019-11-27 04:08:53.905 331 15641.17 395.57 53010.40 88888.00 2019-11-27 04:08:54.405 331 15641.14 395.58 53010.43 88888.00 2019-11-27 04:08:54.905 331 15641.13 395.53 53010.45 88888.00 2019-11-27 04:08:55.405 331 15641.08 395.56 53010.38 88888.00 2019-11-27 04:08:55.905 331 15641.06 395.54 53010.35 88888.00 2019-11-27 04:08:56.405 331 15641.09 395.59 53010.33 88888.00 2019-11-27 04:08:56.905 331 15641.14 395.58 53010.35 88888.00 2019-11-27 04:08:57.405 331 15641.11 395.59 53010.31 88888.00 2019-11-27 04:08:57.905 331 15641.11 395.56 53010.27 88888.00 2019-11-27 04:08:58.405 331 15641.06 395.50 53010.24 88888.00 2019-11-27 04:08:58.905 331 15641.07 395.48 53010.30 88888.00 2019-11-27 04:08:59.905 331 15641.06 395.49 53010.35 88888.00 2019-11-27 04:09:00.405 331 15641.07 395.49 53010.37 88888.00 2019-11-27 04:09:00.905 331 15641.05 395.50 53010.31 88888.00 2019-11-27 04:09:01.405 331 15641.07 395.49 53010.32 88888.00 2019-11-27 04:09:01.905 331 15641.08 395.45 53010.36 88888.00 2019-11-27 04:09:02.405 331 15641.10 395.40 53010.37 88888.00 2019-11-27 04:09:02.905 331 15641.06 395.43 53010.31 88888.00 2019-11-27 04:09:03.405 331 15641.10 395.44 53010.28 88888.00 2019-11-27 04:09:03.905 331 15641.09 395.45 53010.31 88888.00 2019-11-27 04:09:04.405 331 15641.07 395.50 53010.31 88888.00 2019-11-27 04:09:04.905 331 15641.09 395.50 53010.28 88888.00 2019-11-27 04:09:05.405 331 15641.09 395.48 53010.27 88888.00 2019-11-27 04:09:05.905 331 15641.07 395.47 53010.25 88888.00 2019-11-27 04:09:06.405 331 15641.06 395.44 53010.31 88888.00 2019-11-27 04:09:06.905 331 15641.09 395.45 53010.27 88888.00 2019-11-27 04:09:07.906 331 15641.07 395.48 53010.29 88888.00 2019-11-27 04:09:08.406 331 15641.04 395.47 53010.27 88888.00 2019-11-27 04:09:08.906 331 15641.02 395.50 53010.28 88888.00 2019-11-27 04:09:09.406 331 15641.05 395.51 53010.32 88888.00 2019-11-27 04:09:09.906 331 15641.05 395.54 53010.31 88888.00 2019-11-27 04:09:10.406 331 15641.07 395.52 53010.27 88888.00 2019-11-27 04:09:10.906 331 15641.06 395.51 53010.26 88888.00 2019-11-27 04:09:11.406 331 15641.04 395.50 53010.24 88888.00 2019-11-27 04:09:11.906 331 15641.06 395.52 53010.17 88888.00 2019-11-27 04:09:12.406 331 15641.01 395.53 53010.17 88888.00 2019-11-27 04:09:12.906 331 15641.01 395.53 53010.22 88888.00 2019-11-27 04:09:13.406 331 15641.01 395.51 53010.25 88888.00 2019-11-27 04:09:13.906 331 15641.05 395.50 53010.24 88888.00 2019-11-27 04:09:14.406 331 15641.10 395.51 53010.23 88888.00 2019-11-27 04:09:14.906 331 15641.09 395.50 53010.18 88888.00 2019-11-27 04:09:15.406 331 15641.06 395.48 53010.13 88888.00 2019-11-27 04:09:15.906 331 15641.09 395.50 53010.11 88888.00 2019-11-27 04:09:16.406 331 15641.07 395.51 53010.08 88888.00 2019-11-27 04:09:16.906 331 15641.08 395.50 53010.06 88888.00 2019-11-27 04:09:17.406 331 15641.06 395.48 53010.08 88888.00 2019-11-27 04:09:17.906 331 15641.11 395.49 53010.11 88888.00 2019-11-27 04:09:18.406 331 15641.13 395.50 53010.12 88888.00 2019-11-27 04:09:18.906 331 15641.14 395.48 53010.12 88888.00 2019-11-27 04:09:19.406 331 15641.15 395.51 53010.07 88888.00 2019-11-27 04:09:19.906 331 15641.10 395.53 53010.08 88888.00 2019-11-27 04:09:20.406 331 15641.06 395.54 53010.07 88888.00 2019-11-27 04:09:20.906 331 15641.09 395.51 53010.07 88888.00 2019-11-27 04:09:21.406 331 15641.09 395.50 53010.10 88888.00 2019-11-27 04:09:21.906 331 15641.02 395.51 53010.06 88888.00 2019-11-27 04:09:22.406 331 15641.09 395.51 53010.07 88888.00 2019-11-27 04:09:22.906 331 15641.09 395.49 53010.07 88888.00 2019-11-27 04:09:23.406 331 15641.01 395.45 53010.07 88888.00 2019-11-27 04:09:23.906 331 15641.05 395.44 53010.10 88888.00 2019-11-27 04:09:24.406 331 15641.08 395.39 53010.09 88888.00 2019-11-27 04:09:24.906 331 15641.06 395.35 53010.09 88888.00 2019-11-27 04:09:25.406 331 15641.05 395.40 53010.10 88888.00 2019-11-27 04:09:25.906 331 15641.02 395.42 53010.05 88888.00 2019-11-27 04:09:26.406 331 15641.05 395.43 53009.99 88888.00 2019-11-27 04:09:26.906 331 15641.05 395.48 53010.00 88888.00 2019-11-27 04:09:27.406 331 15641.01 395.41 53010.02 88888.00 2019-11-27 04:09:27.906 331 15640.98 395.47 53010.06 88888.00 2019-11-27 04:09:28.406 331 15640.96 395.47 53010.06 88888.00 2019-11-27 04:09:28.906 331 15640.98 395.49 53010.11 88888.00 2019-11-27 04:09:29.406 331 15641.01 395.51 53010.10 88888.00 2019-11-27 04:09:29.906 331 15640.97 395.53 53010.12 88888.00 2019-11-27 04:09:30.406 331 15640.98 395.56 53010.11 88888.00 2019-11-27 04:09:30.906 331 15641.00 395.57 53010.07 88888.00 2019-11-27 04:09:31.406 331 15641.00 395.52 53010.12 88888.00 2019-11-27 04:09:31.906 331 15640.98 395.54 53010.07 88888.00 2019-11-27 04:09:32.406 331 15641.02 395.58 53010.02 88888.00 2019-11-27 04:09:32.906 331 15641.04 395.57 53010.03 88888.00 2019-11-27 04:09:33.406 331 15640.99 395.57 53010.07 88888.00 2019-11-27 04:09:33.906 331 15641.00 395.57 53010.06 88888.00 2019-11-27 04:09:34.406 331 15641.02 395.57 53010.06 88888.00 2019-11-27 04:09:34.906 331 15641.02 395.59 53010.10 88888.00 2019-11-27 04:09:35.406 331 15640.98 395.61 53010.10 88888.00 2019-11-27 04:09:35.906 331 15641.00 395.59 53010.10 88888.00 2019-11-27 04:09:36.406 331 15641.04 395.61 53010.11 88888.00 2019-11-27 04:09:36.906 331 15641.00 395.62 53010.07 88888.00 2019-11-27 04:09:37.406 331 15640.97 395.60 53010.05 88888.00 2019-11-27 04:09:37.906 331 15641.01 395.60 53010.07 88888.00 2019-11-27 04:09:38.406 331 15641.00 395.66 53010.07 88888.00 2019-11-27 04:09:38.906 331 15641.00 395.67 53010.06 88888.00 2019-11-27 04:09:39.406 331 15640.99 395.63 53010.03 88888.00 2019-11-27 04:09:39.906 331 15641.04 395.63 53010.03 88888.00 2019-11-27 04:09:40.406 331 15640.97 395.66 53010.09 88888.00 2019-11-27 04:09:41.406 331 15640.98 395.69 53010.06 88888.00 2019-11-27 04:09:41.906 331 15641.01 395.65 53010.11 88888.00 2019-11-27 04:09:42.406 331 15640.99 395.61 53010.12 88888.00 2019-11-27 04:09:42.906 331 15640.99 395.63 53010.10 88888.00 2019-11-27 04:09:43.406 331 15640.99 395.67 53010.03 88888.00 2019-11-27 04:09:43.906 331 15640.99 395.63 53010.05 88888.00 2019-11-27 04:09:44.406 331 15641.02 395.63 53010.06 88888.00 2019-11-27 04:09:44.906 331 15641.05 395.65 53010.05 88888.00 2019-11-27 04:09:45.406 331 15641.00 395.68 53010.05 88888.00 2019-11-27 04:09:45.906 331 15641.01 395.71 53010.05 88888.00 2019-11-27 04:09:46.406 331 15641.02 395.73 53010.04 88888.00 2019-11-27 04:09:46.906 331 15641.06 395.70 53010.04 88888.00 2019-11-27 04:09:47.406 331 15641.04 395.71 53010.05 88888.00 2019-11-27 04:09:47.906 331 15641.05 395.75 53010.11 88888.00 2019-11-27 04:09:48.406 331 15641.05 395.75 53010.10 88888.00 2019-11-27 04:09:48.906 331 15641.06 395.76 53010.08 88888.00 2019-11-27 04:09:49.406 331 15641.06 395.77 53010.07 88888.00 2019-11-27 04:09:49.906 331 15641.06 395.77 53010.11 88888.00 2019-11-27 04:09:50.406 331 15641.14 395.79 53010.08 88888.00 2019-11-27 04:09:50.906 331 15641.13 395.80 53010.02 88888.00 2019-11-27 04:09:51.406 331 15641.11 395.82 53010.02 88888.00 2019-11-27 04:09:51.906 331 15641.10 395.83 53010.05 88888.00 2019-11-27 04:09:52.406 331 15641.09 395.80 53010.06 88888.00 2019-11-27 04:09:52.906 331 15641.08 395.78 53010.08 88888.00 2019-11-27 04:09:53.406 331 15641.09 395.79 53010.07 88888.00 2019-11-27 04:09:53.906 331 15641.13 395.83 53010.04 88888.00 2019-11-27 04:09:54.406 331 15641.11 395.85 53010.02 88888.00 2019-11-27 04:09:54.906 331 15641.13 395.86 53010.03 88888.00 2019-11-27 04:09:55.406 331 15641.10 395.86 53010.05 88888.00 2019-11-27 04:09:55.906 331 15641.13 395.88 53010.05 88888.00 2019-11-27 04:09:56.406 331 15641.16 395.91 53010.04 88888.00 2019-11-27 04:09:56.906 331 15641.17 395.84 53010.06 88888.00 2019-11-27 04:09:57.406 331 15641.14 395.84 53010.06 88888.00 2019-11-27 04:09:57.906 331 15641.17 395.90 53010.04 88888.00 2019-11-27 04:09:58.406 331 15641.16 395.86 53010.03 88888.00 2019-11-27 04:09:58.906 331 15641.19 395.88 53009.98 88888.00 2019-11-27 04:09:59.406 331 15641.24 395.91 53009.99 88888.00 2019-11-27 04:09:59.906 331 15641.17 395.93 53010.03 88888.00 2019-11-27 04:10:00.406 331 15641.16 395.93 53010.08 88888.00 2019-11-27 04:10:00.906 331 15641.17 395.87 53010.05 88888.00 2019-11-27 04:10:01.406 331 15641.20 395.83 53010.02 88888.00 2019-11-27 04:10:01.906 331 15641.25 395.84 53009.99 88888.00 2019-11-27 04:10:02.406 331 15641.24 395.87 53009.99 88888.00 2019-11-27 04:10:02.906 331 15641.26 395.86 53009.96 88888.00 2019-11-27 04:10:03.406 331 15641.19 395.86 53009.99 88888.00 2019-11-27 04:10:03.906 331 15641.22 395.86 53010.00 88888.00 2019-11-27 04:10:04.406 331 15641.25 395.86 53009.99 88888.00 2019-11-27 04:10:04.906 331 15641.24 395.91 53010.05 88888.00 2019-11-27 04:10:05.406 331 15641.23 395.91 53010.06 88888.00 2019-11-27 04:10:05.906 331 15641.22 395.92 53010.08 88888.00 2019-11-27 04:10:06.406 331 15641.25 395.94 53010.05 88888.00 2019-11-27 04:10:06.906 331 15641.27 395.96 53010.03 88888.00 2019-11-27 04:10:07.406 331 15641.27 395.96 53010.03 88888.00 2019-11-27 04:10:07.906 331 15641.27 395.96 53010.03 88888.00 2019-11-27 04:10:08.406 331 15641.29 395.97 53010.05 88888.00 2019-11-27 04:10:08.906 331 15641.29 396.01 53010.05 88888.00 2019-11-27 04:10:09.406 331 15641.25 396.04 53010.07 88888.00 2019-11-27 04:10:09.906 331 15641.19 396.08 53010.05 88888.00 2019-11-27 04:10:10.406 331 15641.20 396.08 53010.07 88888.00 2019-11-27 04:10:10.906 331 15641.19 396.11 53010.07 88888.00 2019-11-27 04:10:11.406 331 15641.18 396.16 53010.08 88888.00 2019-11-27 04:10:11.906 331 15641.23 396.16 53010.07 88888.00 2019-11-27 04:10:12.406 331 15641.24 396.14 53010.09 88888.00 2019-11-27 04:10:12.906 331 15641.23 396.17 53010.07 88888.00 2019-11-27 04:10:13.406 331 15641.25 396.14 53010.10 88888.00 2019-11-27 04:10:13.906 331 15641.25 396.14 53010.08 88888.00 2019-11-27 04:10:14.406 331 15641.28 396.18 53010.04 88888.00 2019-11-27 04:10:14.906 331 15641.25 396.17 53010.06 88888.00 2019-11-27 04:10:15.406 331 15641.22 396.14 53010.09 88888.00 2019-11-27 04:10:15.906 331 15641.22 396.12 53010.07 88888.00 2019-11-27 04:10:16.406 331 15641.22 396.14 53010.06 88888.00 2019-11-27 04:10:16.906 331 15641.18 396.09 53010.04 88888.00 2019-11-27 04:10:17.406 331 15641.22 396.10 53010.04 88888.00 2019-11-27 04:10:17.906 331 15641.24 396.19 53010.02 88888.00 2019-11-27 04:10:18.406 331 15641.19 396.19 53010.05 88888.00 2019-11-27 04:10:18.906 331 15641.16 396.14 53010.05 88888.00 2019-11-27 04:10:19.406 331 15641.15 396.20 53010.04 88888.00 2019-11-27 04:10:19.906 331 15641.18 396.23 53010.09 88888.00 2019-11-27 04:10:20.406 331 15641.19 396.26 53010.12 88888.00 2019-11-27 04:10:20.906 331 15641.19 396.26 53010.06 88888.00 2019-11-27 04:10:21.406 331 15641.22 396.23 53010.02 88888.00 2019-11-27 04:10:21.906 331 15641.17 396.25 53010.02 88888.00 2019-11-27 04:10:22.906 331 15641.17 396.26 53010.06 88888.00 2019-11-27 04:10:23.406 331 15641.25 396.29 53010.05 88888.00 2019-11-27 04:10:23.906 331 15641.25 396.31 53010.03 88888.00 2019-11-27 04:10:24.406 331 15641.22 396.30 53010.04 88888.00 2019-11-27 04:10:24.906 331 15641.18 396.32 53010.04 88888.00 2019-11-27 04:10:25.406 331 15641.19 396.32 53010.12 88888.00 2019-11-27 04:10:25.906 331 15641.23 396.31 53010.17 88888.00 2019-11-27 04:10:26.406 331 15641.25 396.40 53010.16 88888.00 2019-11-27 04:10:26.906 331 15641.26 396.44 53010.15 88888.00 2019-11-27 04:10:27.406 331 15641.24 396.43 53010.15 88888.00 2019-11-27 04:10:27.906 331 15641.22 396.35 53010.15 88888.00 2019-11-27 04:10:28.406 331 15641.24 396.31 53010.09 88888.00 2019-11-27 04:10:28.906 331 15641.25 396.34 53010.10 88888.00 2019-11-27 04:10:29.406 331 15641.26 396.36 53010.10 88888.00 2019-11-27 04:10:29.906 331 15641.33 396.40 53010.09 88888.00 2019-11-27 04:10:30.906 331 15641.29 396.45 53010.07 88888.00 2019-11-27 04:10:31.406 331 15641.32 396.46 53010.03 88888.00 2019-11-27 04:10:31.906 331 15641.34 396.46 53010.01 88888.00 2019-11-27 04:10:32.406 331 15641.33 396.44 53010.06 88888.00 2019-11-27 04:10:32.906 331 15641.33 396.47 53010.10 88888.00 2019-11-27 04:10:33.406 331 15641.33 396.46 53010.08 88888.00 2019-11-27 04:10:33.906 331 15641.33 396.49 53010.08 88888.00 2019-11-27 04:10:34.406 331 15641.38 396.49 53010.12 88888.00 2019-11-27 04:10:34.906 331 15641.40 396.49 53010.07 88888.00 2019-11-27 04:10:35.406 331 15641.41 396.47 53010.07 88888.00 2019-11-27 04:10:35.906 331 15641.43 396.46 53010.04 88888.00 2019-11-27 04:10:36.406 331 15641.42 396.46 53009.99 88888.00 2019-11-27 04:10:36.906 331 15641.42 396.52 53009.99 88888.00 2019-11-27 04:10:37.406 331 15641.44 396.56 53010.07 88888.00 2019-11-27 04:10:37.906 331 15641.44 396.56 53010.08 88888.00 2019-11-27 04:10:38.406 331 15641.43 396.55 53010.07 88888.00 2019-11-27 04:10:38.906 331 15641.43 396.57 53010.05 88888.00 2019-11-27 04:10:39.406 331 15641.45 396.58 53010.03 88888.00 2019-11-27 04:10:39.906 331 15641.44 396.56 53010.00 88888.00 2019-11-27 04:10:40.906 331 15641.43 396.54 53010.01 88888.00 2019-11-27 04:10:41.406 331 15641.45 396.56 53010.03 88888.00 2019-11-27 04:10:41.906 331 15641.49 396.58 53010.08 88888.00 2019-11-27 04:10:42.406 331 15641.52 396.58 53010.06 88888.00 2019-11-27 04:10:42.906 331 15641.53 396.56 53010.04 88888.00 2019-11-27 04:10:43.406 331 15641.52 396.56 53010.07 88888.00 2019-11-27 04:10:43.906 331 15641.55 396.60 53010.07 88888.00 2019-11-27 04:10:44.406 331 15641.58 396.61 53010.07 88888.00 2019-11-27 04:10:44.906 331 15641.59 396.62 53010.07 88888.00 2019-11-27 04:10:45.406 331 15641.58 396.61 53010.07 88888.00 2019-11-27 04:10:45.906 331 15641.59 396.58 53010.05 88888.00 2019-11-27 04:10:46.406 331 15641.56 396.56 53010.04 88888.00 2019-11-27 04:10:46.906 331 15641.54 396.60 53010.04 88888.00 2019-11-27 04:10:47.406 331 15641.62 396.61 53010.07 88888.00 2019-11-27 04:10:47.906 331 15641.59 396.60 53010.10 88888.00 2019-11-27 04:10:48.406 331 15641.53 396.64 53010.11 88888.00 2019-11-27 04:10:48.906 331 15641.56 396.65 53010.07 88888.00 2019-11-27 04:10:49.406 331 15641.61 396.65 53010.06 88888.00 2019-11-27 04:10:49.906 331 15641.62 396.65 53010.10 88888.00 2019-11-27 04:10:50.406 331 15641.62 396.69 53010.12 88888.00 2019-11-27 04:10:50.906 331 15641.67 396.70 53010.16 88888.00 2019-11-27 04:10:51.406 331 15641.64 396.71 53010.08 88888.00 2019-11-27 04:10:51.906 331 15641.64 396.71 53010.08 88888.00 2019-11-27 04:10:52.406 331 15641.70 396.69 53010.08 88888.00 2019-11-27 04:10:52.906 331 15641.68 396.69 53010.03 88888.00 2019-11-27 04:10:53.406 331 15641.67 396.72 53010.06 88888.00 2019-11-27 04:10:54.406 331 15641.70 396.74 53010.12 88888.00 2019-11-27 04:10:54.906 331 15641.70 396.73 53010.18 88888.00 2019-11-27 04:10:55.406 331 15641.72 396.73 53010.17 88888.00 2019-11-27 04:10:55.906 331 15641.72 396.73 53010.18 88888.00 2019-11-27 04:10:56.406 331 15641.77 396.78 53010.16 88888.00 2019-11-27 04:10:56.906 331 15641.79 396.78 53010.17 88888.00 2019-11-27 04:10:57.406 331 15641.82 396.78 53010.20 88888.00 2019-11-27 04:10:57.906 331 15641.86 396.79 53010.17 88888.00 2019-11-27 04:10:58.406 331 15641.86 396.82 53010.12 88888.00 2019-11-27 04:10:58.906 331 15641.81 396.80 53010.10 88888.00 2019-11-27 04:10:59.406 331 15641.83 396.83 53010.12 88888.00 2019-11-27 04:10:59.906 331 15641.84 396.86 53010.15 88888.00 2019-11-27 04:11:00.406 331 15641.88 396.86 53010.12 88888.00 2019-11-27 04:11:00.906 331 15641.88 396.83 53010.11 88888.00 2019-11-27 04:11:01.406 331 15641.86 396.88 53010.08 88888.00 2019-11-27 04:11:01.906 331 15641.88 396.89 53010.10 88888.00 2019-11-27 04:11:02.406 331 15641.88 396.90 53010.11 88888.00 2019-11-27 04:11:02.906 331 15641.87 396.90 53010.11 88888.00 2019-11-27 04:11:03.406 331 15641.86 396.86 53010.09 88888.00 2019-11-27 04:11:04.406 331 15641.83 396.90 53010.11 88888.00 2019-11-27 04:11:04.906 331 15641.86 396.92 53010.11 88888.00 2019-11-27 04:11:05.406 331 15641.88 396.96 53010.11 88888.00 2019-11-27 04:11:05.906 331 15641.92 396.99 53010.11 88888.00 2019-11-27 04:11:06.406 331 15641.92 396.96 53010.08 88888.00 2019-11-27 04:11:06.906 331 15641.89 396.97 53010.10 88888.00 2019-11-27 04:11:07.406 331 15641.95 396.95 53010.07 88888.00 2019-11-27 04:11:07.906 331 15641.96 397.01 53010.05 88888.00 2019-11-27 04:11:08.406 331 15641.91 397.03 53010.10 88888.00 2019-11-27 04:11:08.906 331 15641.96 397.06 53010.15 88888.00 2019-11-27 04:11:09.406 331 15641.97 397.04 53010.13 88888.00 2019-11-27 04:11:09.906 331 15641.93 397.04 53010.12 88888.00 2019-11-27 04:11:10.406 331 15641.93 397.04 53010.13 88888.00 2019-11-27 04:11:10.906 331 15641.99 396.99 53010.09 88888.00 2019-11-27 04:11:11.406 331 15642.06 397.00 53010.09 88888.00 2019-11-27 04:11:11.906 331 15642.10 397.00 53010.05 88888.00 2019-11-27 04:11:12.406 331 15642.10 396.96 53010.07 88888.00 2019-11-27 04:11:12.906 331 15642.04 396.95 53010.05 88888.00 2019-11-27 04:11:13.406 331 15642.04 396.94 53010.03 88888.00 2019-11-27 04:11:13.906 331 15642.04 396.97 53010.04 88888.00 2019-11-27 04:11:14.406 331 15642.04 397.06 53010.05 88888.00 2019-11-27 04:11:14.906 331 15642.08 397.11 53010.08 88888.00 2019-11-27 04:11:15.406 331 15642.07 397.11 53010.09 88888.00 2019-11-27 04:11:15.906 331 15642.09 397.09 53010.06 88888.00 2019-11-27 04:11:16.406 331 15642.13 397.09 53010.05 88888.00 2019-11-27 04:11:16.906 331 15642.13 397.06 53010.03 88888.00 2019-11-27 04:11:17.406 331 15642.14 397.11 53010.04 88888.00 2019-11-27 04:11:17.906 331 15642.11 397.13 53010.05 88888.00 2019-11-27 04:11:18.406 331 15642.11 397.13 53010.02 88888.00 2019-11-27 04:11:18.906 331 15642.15 397.08 53010.04 88888.00 2019-11-27 04:11:19.406 331 15642.15 397.11 53010.06 88888.00 2019-11-27 04:11:19.906 331 15642.16 397.14 53010.07 88888.00 2019-11-27 04:11:20.406 331 15642.17 397.16 53010.07 88888.00 2019-11-27 04:11:20.906 331 15642.20 397.17 53010.06 88888.00 2019-11-27 04:11:21.406 331 15642.19 397.16 53010.08 88888.00 2019-11-27 04:11:21.906 331 15642.18 397.15 53010.07 88888.00 2019-11-27 04:11:22.406 331 15642.17 397.17 53010.09 88888.00 2019-11-27 04:11:22.906 331 15642.17 397.20 53010.07 88888.00 2019-11-27 04:11:23.406 331 15642.19 397.16 53010.06 88888.00 2019-11-27 04:11:23.906 331 15642.22 397.17 53010.05 88888.00 2019-11-27 04:11:24.406 331 15642.23 397.22 53010.06 88888.00 2019-11-27 04:11:24.906 331 15642.22 397.29 53010.08 88888.00 2019-11-27 04:11:25.406 331 15642.19 397.30 53010.03 88888.00 2019-11-27 04:11:25.906 331 15642.20 397.32 53010.02 88888.00 2019-11-27 04:11:26.406 331 15642.24 397.31 53010.02 88888.00 2019-11-27 04:11:26.906 331 15642.31 397.31 53009.99 88888.00 2019-11-27 04:11:27.406 331 15642.27 397.33 53010.02 88888.00 2019-11-27 04:11:27.906 331 15642.25 397.35 53010.04 88888.00 2019-11-27 04:11:28.406 331 15642.26 397.34 53010.01 88888.00 2019-11-27 04:11:28.906 331 15642.26 397.32 53009.98 88888.00 2019-11-27 04:11:29.406 331 15642.32 397.33 53009.98 88888.00 2019-11-27 04:11:29.906 331 15642.28 397.33 53009.99 88888.00 2019-11-27 04:11:30.406 331 15642.26 397.34 53010.03 88888.00 2019-11-27 04:11:30.906 331 15642.26 397.34 53010.07 88888.00 2019-11-27 04:11:31.406 331 15642.27 397.33 53010.09 88888.00 2019-11-27 04:11:31.906 331 15642.28 397.38 53010.09 88888.00 2019-11-27 04:11:32.406 331 15642.28 397.43 53010.11 88888.00 2019-11-27 04:11:32.906 331 15642.28 397.44 53010.09 88888.00 2019-11-27 04:11:33.406 331 15642.31 397.47 53010.06 88888.00 2019-11-27 04:11:33.906 331 15642.31 397.47 53010.03 88888.00 2019-11-27 04:11:34.406 331 15642.28 397.49 53010.08 88888.00 2019-11-27 04:11:34.906 331 15642.32 397.50 53010.10 88888.00 2019-11-27 04:11:35.906 331 15642.27 397.49 53010.01 88888.00 2019-11-27 04:11:36.406 331 15642.33 397.51 53010.01 88888.00 2019-11-27 04:11:36.906 331 15642.36 397.52 53010.03 88888.00 2019-11-27 04:11:37.406 331 15642.38 397.53 53010.05 88888.00 2019-11-27 04:11:37.906 331 15642.38 397.55 53010.06 88888.00 2019-11-27 04:11:38.406 331 15642.37 397.58 53010.05 88888.00 2019-11-27 04:11:38.906 331 15642.35 397.58 53010.02 88888.00 2019-11-27 04:11:39.406 331 15642.37 397.59 53010.06 88888.00 2019-11-27 04:11:39.906 331 15642.38 397.59 53010.12 88888.00 2019-11-27 04:11:40.406 331 15642.38 397.60 53010.16 88888.00 2019-11-27 04:11:40.906 331 15642.32 397.58 53010.24 88888.00 2019-11-27 04:11:41.406 331 15642.34 397.65 53010.28 88888.00 2019-11-27 04:11:41.906 331 15642.37 397.69 53010.22 88888.00 2019-11-27 04:11:42.406 331 15642.36 397.68 53010.18 88888.00 2019-11-27 04:11:42.906 331 15642.40 397.67 53010.18 88888.00 2019-11-27 04:11:43.406 331 15642.36 397.70 53010.19 88888.00 2019-11-27 04:11:43.906 331 15642.35 397.72 53010.17 88888.00 2019-11-27 04:11:44.406 331 15642.35 397.73 53010.12 88888.00 2019-11-27 04:11:44.906 331 15642.32 397.76 53010.15 88888.00 2019-11-27 04:11:45.906 331 15642.38 397.75 53010.16 88888.00 2019-11-27 04:11:46.406 331 15642.41 397.79 53010.16 88888.00 2019-11-27 04:11:46.906 331 15642.36 397.81 53010.18 88888.00 2019-11-27 04:11:47.406 331 15642.35 397.83 53010.15 88888.00 2019-11-27 04:11:47.906 331 15642.40 397.82 53010.17 88888.00 2019-11-27 04:11:48.406 331 15642.37 397.84 53010.16 88888.00 2019-11-27 04:11:48.906 331 15642.42 397.86 53010.15 88888.00 2019-11-27 04:11:49.406 331 15642.45 397.89 53010.17 88888.00 2019-11-27 04:11:49.906 331 15642.47 397.86 53010.20 88888.00 2019-11-27 04:11:50.406 331 15642.45 397.89 53010.15 88888.00 2019-11-27 04:11:50.906 331 15642.43 397.86 53010.13 88888.00 2019-11-27 04:11:51.406 331 15642.44 397.87 53010.19 88888.00 2019-11-27 04:11:51.906 331 15642.45 397.95 53010.24 88888.00 2019-11-27 04:11:52.406 331 15642.49 397.94 53010.24 88888.00 2019-11-27 04:11:52.906 331 15642.50 397.96 53010.21 88888.00 2019-11-27 04:11:53.406 331 15642.51 397.99 53010.19 88888.00 2019-11-27 04:11:53.906 331 15642.55 398.01 53010.21 88888.00 2019-11-27 04:11:54.406 331 15642.56 398.02 53010.18 88888.00 2019-11-27 04:11:54.906 331 15642.52 398.03 53010.15 88888.00 2019-11-27 04:11:55.406 331 15642.52 398.02 53010.12 88888.00 2019-11-27 04:11:55.906 331 15642.53 398.04 53010.12 88888.00 2019-11-27 04:11:56.406 331 15642.55 398.07 53010.16 88888.00 2019-11-27 04:11:56.906 331 15642.54 398.10 53010.17 88888.00 2019-11-27 04:11:57.406 331 15642.51 398.12 53010.17 88888.00 2019-11-27 04:11:57.906 331 15642.53 398.17 53010.10 88888.00 2019-11-27 04:11:58.406 331 15642.52 398.20 53010.15 88888.00 2019-11-27 04:11:58.906 331 15642.61 398.19 53010.12 88888.00 2019-11-27 04:11:59.406 331 15642.62 398.19 53010.12 88888.00 2019-11-27 04:11:59.906 331 15642.60 398.16 53010.15 88888.00 2019-11-27 04:12:00.406 331 15642.59 398.17 53010.16 88888.00 2019-11-27 04:12:00.906 331 15642.59 398.19 53010.19 88888.00 2019-11-27 04:12:01.406 331 15642.55 398.20 53010.17 88888.00 2019-11-27 04:12:01.906 331 15642.54 398.24 53010.16 88888.00 2019-11-27 04:12:02.406 331 15642.54 398.24 53010.11 88888.00 2019-11-27 04:12:02.906 331 15642.55 398.26 53010.10 88888.00 2019-11-27 04:12:03.406 331 15642.56 398.27 53010.13 88888.00 2019-11-27 04:12:03.906 331 15642.58 398.28 53010.19 88888.00 2019-11-27 04:12:04.406 331 15642.61 398.29 53010.17 88888.00 2019-11-27 04:12:04.906 331 15642.59 398.29 53010.15 88888.00 2019-11-27 04:12:05.406 331 15642.54 398.33 53010.17 88888.00 2019-11-27 04:12:05.906 331 15642.62 398.34 53010.18 88888.00 2019-11-27 04:12:06.406 331 15642.67 398.35 53010.16 88888.00 2019-11-27 04:12:06.906 331 15642.68 398.32 53010.17 88888.00 2019-11-27 04:12:07.406 331 15642.64 398.34 53010.17 88888.00 2019-11-27 04:12:07.906 331 15642.62 398.37 53010.17 88888.00 2019-11-27 04:12:08.406 331 15642.61 398.39 53010.19 88888.00 2019-11-27 04:12:08.906 331 15642.62 398.43 53010.21 88888.00 2019-11-27 04:12:09.406 331 15642.56 398.42 53010.24 88888.00 2019-11-27 04:12:09.906 331 15642.54 398.41 53010.21 88888.00 2019-11-27 04:12:10.406 331 15642.55 398.45 53010.16 88888.00 2019-11-27 04:12:10.906 331 15642.59 398.47 53010.18 88888.00 2019-11-27 04:12:11.406 331 15642.60 398.46 53010.19 88888.00 2019-11-27 04:12:11.906 331 15642.56 398.50 53010.21 88888.00 2019-11-27 04:12:12.406 331 15642.61 398.53 53010.16 88888.00 2019-11-27 04:12:12.906 331 15642.64 398.51 53010.15 88888.00 2019-11-27 04:12:13.406 331 15642.65 398.53 53010.22 88888.00 2019-11-27 04:12:13.906 331 15642.64 398.56 53010.23 88888.00 2019-11-27 04:12:14.406 331 15642.62 398.53 53010.17 88888.00 2019-11-27 04:12:14.906 331 15642.64 398.51 53010.13 88888.00 2019-11-27 04:12:15.406 331 15642.67 398.50 53010.11 88888.00 2019-11-27 04:12:15.906 331 15642.71 398.52 53010.16 88888.00 2019-11-27 04:12:16.406 331 15642.73 398.54 53010.18 88888.00 2019-11-27 04:12:17.406 331 15642.72 398.59 53010.10 88888.00 2019-11-27 04:12:17.906 331 15642.71 398.58 53010.07 88888.00 2019-11-27 04:12:18.406 331 15642.71 398.58 53010.10 88888.00 2019-11-27 04:12:18.906 331 15642.69 398.59 53010.11 88888.00 2019-11-27 04:12:19.406 331 15642.72 398.63 53010.07 88888.00 2019-11-27 04:12:19.906 331 15642.70 398.60 53010.09 88888.00 2019-11-27 04:12:20.406 331 15642.73 398.63 53010.10 88888.00 2019-11-27 04:12:20.906 331 15642.76 398.67 53010.15 88888.00 2019-11-27 04:12:21.406 331 15642.81 398.65 53010.15 88888.00 2019-11-27 04:12:21.906 331 15642.81 398.68 53010.13 88888.00 2019-11-27 04:12:22.406 331 15642.77 398.68 53010.09 88888.00 2019-11-27 04:12:22.906 331 15642.78 398.65 53010.06 88888.00 2019-11-27 04:12:23.406 331 15642.81 398.69 53010.06 88888.00 2019-11-27 04:12:23.906 331 15642.73 398.70 53010.06 88888.00 2019-11-27 04:12:24.406 331 15642.76 398.73 53010.06 88888.00 2019-11-27 04:12:24.906 331 15642.85 398.71 53010.08 88888.00 2019-11-27 04:12:25.406 331 15642.87 398.71 53010.10 88888.00 2019-11-27 04:12:25.906 331 15642.83 398.73 53010.09 88888.00 2019-11-27 04:12:26.406 331 15642.86 398.73 53010.06 88888.00 2019-11-27 04:12:26.906 331 15642.87 398.76 53010.08 88888.00 2019-11-27 04:12:27.406 331 15642.89 398.72 53010.06 88888.00 2019-11-27 04:12:27.906 331 15642.87 398.63 53010.03 88888.00 2019-11-27 04:12:28.406 331 15642.87 398.55 53010.01 88888.00 2019-11-27 04:12:28.906 331 15642.88 398.56 53010.02 88888.00 2019-11-27 04:12:29.406 331 15642.86 398.61 53009.98 88888.00 2019-11-27 04:12:29.906 331 15642.85 398.68 53010.01 88888.00 2019-11-27 04:12:30.406 331 15642.87 398.70 53010.04 88888.00 2019-11-27 04:12:30.906 331 15642.88 398.74 53010.05 88888.00 2019-11-27 04:12:31.406 331 15642.89 398.74 53010.03 88888.00 2019-11-27 04:12:31.906 331 15642.89 398.70 53010.01 88888.00 2019-11-27 04:12:32.406 331 15642.87 398.69 53010.00 88888.00 2019-11-27 04:12:32.906 331 15642.81 398.70 53010.03 88888.00 2019-11-27 04:12:33.406 331 15642.82 398.74 53010.07 88888.00 2019-11-27 04:12:33.906 331 15642.83 398.81 53010.04 88888.00 2019-11-27 04:12:34.406 331 15642.87 398.85 53010.06 88888.00 2019-11-27 04:12:34.906 331 15642.85 398.84 53010.04 88888.00 2019-11-27 04:12:35.406 331 15642.88 398.84 53010.06 88888.00 2019-11-27 04:12:35.906 331 15642.86 398.85 53010.04 88888.00 2019-11-27 04:12:36.406 331 15642.83 398.86 53010.04 88888.00 2019-11-27 04:12:36.906 331 15642.88 398.85 53010.07 88888.00 2019-11-27 04:12:37.406 331 15642.89 398.87 53010.04 88888.00 2019-11-27 04:12:37.906 331 15642.86 398.88 53010.00 88888.00 2019-11-27 04:12:38.406 331 15642.83 398.89 53009.99 88888.00 2019-11-27 04:12:38.906 331 15642.88 398.90 53009.97 88888.00 2019-11-27 04:12:39.406 331 15642.88 398.89 53009.98 88888.00 2019-11-27 04:12:39.906 331 15642.91 398.88 53010.00 88888.00 2019-11-27 04:12:40.406 331 15642.94 398.91 53009.97 88888.00 2019-11-27 04:12:40.906 331 15642.92 398.87 53009.93 88888.00 2019-11-27 04:12:41.406 331 15642.91 398.91 53009.95 88888.00 2019-11-27 04:12:41.906 331 15642.90 398.99 53009.95 88888.00 2019-11-27 04:12:42.406 331 15642.91 399.00 53009.99 88888.00 2019-11-27 04:12:42.906 331 15642.95 399.02 53009.96 88888.00 2019-11-27 04:12:43.406 331 15642.92 399.00 53009.96 88888.00 2019-11-27 04:12:43.906 331 15642.87 398.97 53009.93 88888.00 2019-11-27 04:12:44.406 331 15642.90 398.95 53009.97 88888.00 2019-11-27 04:12:44.906 331 15642.96 398.99 53009.95 88888.00 2019-11-27 04:12:45.406 331 15642.94 399.02 53009.92 88888.00 2019-11-27 04:12:45.906 331 15642.92 399.00 53009.88 88888.00 2019-11-27 04:12:46.406 331 15642.95 399.00 53009.88 88888.00 2019-11-27 04:12:46.906 331 15642.95 398.99 53009.90 88888.00 2019-11-27 04:12:47.406 331 15642.92 398.97 53009.92 88888.00 2019-11-27 04:12:47.906 331 15642.90 398.97 53009.93 88888.00 2019-11-27 04:12:48.406 331 15642.94 399.04 53009.95 88888.00 2019-11-27 04:12:48.906 331 15642.91 399.03 53009.91 88888.00 2019-11-27 04:12:49.406 331 15642.95 398.99 53009.91 88888.00 2019-11-27 04:12:49.906 331 15643.00 399.00 53009.92 88888.00 2019-11-27 04:12:50.406 331 15643.04 399.02 53009.91 88888.00 2019-11-27 04:12:50.906 331 15643.05 399.04 53009.91 88888.00 2019-11-27 04:12:51.406 331 15643.01 399.11 53009.96 88888.00 2019-11-27 04:12:51.906 331 15643.00 399.11 53009.98 88888.00 2019-11-27 04:12:52.406 331 15643.03 399.13 53010.00 88888.00 2019-11-27 04:12:52.906 331 15643.03 399.11 53009.95 88888.00 2019-11-27 04:12:53.406 331 15643.04 399.08 53009.89 88888.00 2019-11-27 04:12:53.906 331 15643.06 399.10 53009.86 88888.00 2019-11-27 04:12:54.406 331 15643.12 399.15 53009.90 88888.00 2019-11-27 04:12:54.906 331 15643.14 399.14 53009.91 88888.00 2019-11-27 04:12:55.406 331 15643.14 399.16 53009.88 88888.00 2019-11-27 04:12:55.906 331 15643.12 399.19 53009.88 88888.00 2019-11-27 04:12:56.906 331 15643.12 399.17 53009.93 88888.00 2019-11-27 04:12:57.406 331 15643.09 399.16 53009.90 88888.00 2019-11-27 04:12:57.906 331 15643.09 399.21 53009.85 88888.00 2019-11-27 04:12:58.906 331 15643.03 399.21 53009.85 88888.00 2019-11-27 04:12:59.406 331 15643.03 399.23 53009.85 88888.00 2019-11-27 04:12:59.906 331 15643.04 399.24 53009.88 88888.00 2019-11-27 04:13:00.406 331 15643.07 399.23 53009.89 88888.00 2019-11-27 04:13:00.906 331 15643.09 399.22 53009.90 88888.00 2019-11-27 04:13:01.406 331 15643.12 399.22 53009.96 88888.00 2019-11-27 04:13:01.906 331 15643.08 399.23 53009.93 88888.00 2019-11-27 04:13:02.406 331 15643.09 399.21 53009.90 88888.00 2019-11-27 04:13:02.906 331 15643.08 399.22 53009.85 88888.00 2019-11-27 04:13:03.406 331 15643.09 399.19 53009.86 88888.00 2019-11-27 04:13:03.906 331 15643.08 399.22 53009.91 88888.00 2019-11-27 04:13:04.406 331 15643.06 399.30 53009.90 88888.00 2019-11-27 04:13:04.906 331 15643.05 399.30 53009.90 88888.00 2019-11-27 04:13:05.406 331 15643.03 399.29 53009.92 88888.00 2019-11-27 04:13:05.906 331 15643.04 399.28 53009.93 88888.00 2019-11-27 04:13:06.406 331 15643.10 399.29 53009.90 88888.00 2019-11-27 04:13:06.906 331 15643.08 399.33 53009.87 88888.00 2019-11-27 04:13:07.406 331 15643.09 399.29 53009.88 88888.00 2019-11-27 04:13:07.906 331 15643.12 399.29 53009.89 88888.00 2019-11-27 04:13:08.906 331 15643.15 399.38 53009.85 88888.00 2019-11-27 04:13:09.406 331 15643.14 399.36 53009.83 88888.00 2019-11-27 04:13:09.906 331 15643.08 399.34 53009.80 88888.00 2019-11-27 04:13:10.406 331 15643.10 399.40 53009.77 88888.00 2019-11-27 04:13:10.906 331 15643.08 399.42 53009.80 88888.00 2019-11-27 04:13:11.406 331 15643.09 399.40 53009.86 88888.00 2019-11-27 04:13:11.906 331 15643.18 399.43 53009.85 88888.00 2019-11-27 04:13:12.406 331 15643.17 399.47 53009.81 88888.00 2019-11-27 04:13:12.906 331 15643.16 399.47 53009.78 88888.00 2019-11-27 04:13:13.406 331 15643.17 399.46 53009.77 88888.00 2019-11-27 04:13:13.906 331 15643.15 399.45 53009.78 88888.00 2019-11-27 04:13:14.406 331 15643.14 399.45 53009.82 88888.00 2019-11-27 04:13:14.906 331 15643.13 399.51 53009.78 88888.00 2019-11-27 04:13:15.406 331 15643.08 399.53 53009.75 88888.00 2019-11-27 04:13:15.906 331 15643.09 399.50 53009.76 88888.00 2019-11-27 04:13:16.906 331 15643.12 399.50 53009.74 88888.00 2019-11-27 04:13:17.406 331 15643.14 399.53 53009.74 88888.00 2019-11-27 04:13:17.906 331 15643.10 399.53 53009.77 88888.00 2019-11-27 04:13:18.406 331 15643.05 399.55 53009.78 88888.00 2019-11-27 04:13:18.906 331 15643.07 399.64 53009.79 88888.00 2019-11-27 04:13:19.406 331 15643.08 399.58 53009.79 88888.00 2019-11-27 04:13:19.906 331 15643.08 399.59 53009.84 88888.00 2019-11-27 04:13:20.406 331 15643.12 399.60 53009.77 88888.00 2019-11-27 04:13:20.906 331 15643.08 399.64 53009.74 88888.00 2019-11-27 04:13:21.406 331 15643.13 399.65 53009.71 88888.00 2019-11-27 04:13:21.906 331 15643.18 399.66 53009.68 88888.00 2019-11-27 04:13:22.406 331 15643.22 399.64 53009.75 88888.00 2019-11-27 04:13:22.906 331 15643.16 399.68 53009.81 88888.00 2019-11-27 04:13:23.406 331 15643.16 399.71 53009.75 88888.00 2019-11-27 04:13:23.906 331 15643.15 399.67 53009.71 88888.00 2019-11-27 04:13:24.406 331 15643.13 399.65 53009.75 88888.00 2019-11-27 04:13:24.906 331 15643.14 399.67 53009.75 88888.00 2019-11-27 04:13:25.406 331 15643.22 399.69 53009.72 88888.00 2019-11-27 04:13:25.906 331 15643.17 399.74 53009.75 88888.00 2019-11-27 04:13:26.406 331 15643.15 399.75 53009.75 88888.00 2019-11-27 04:13:26.907 331 15643.14 399.76 53009.74 88888.00 2019-11-27 04:13:27.407 331 15643.14 399.77 53009.70 88888.00 2019-11-27 04:13:27.907 331 15643.23 399.73 53009.69 88888.00 2019-11-27 04:13:28.407 331 15643.18 399.75 53009.75 88888.00 2019-11-27 04:13:28.907 331 15643.16 399.79 53009.77 88888.00 2019-11-27 04:13:29.407 331 15643.13 399.79 53009.79 88888.00 2019-11-27 04:13:30.407 331 15643.21 399.81 53009.68 88888.00 2019-11-27 04:13:30.907 331 15643.19 399.81 53009.65 88888.00 2019-11-27 04:13:31.407 331 15643.14 399.80 53009.62 88888.00 2019-11-27 04:13:31.907 331 15643.16 399.81 53009.64 88888.00 2019-11-27 04:13:32.407 331 15643.14 399.82 53009.66 88888.00 2019-11-27 04:13:32.907 331 15643.16 399.82 53009.67 88888.00 2019-11-27 04:13:33.407 331 15643.14 399.84 53009.65 88888.00 2019-11-27 04:13:33.907 331 15643.14 399.89 53009.64 88888.00 2019-11-27 04:13:34.407 331 15643.14 399.89 53009.64 88888.00 2019-11-27 04:13:34.907 331 15643.19 399.88 53009.68 88888.00 2019-11-27 04:13:35.407 331 15643.15 399.88 53009.62 88888.00 2019-11-27 04:13:35.907 331 15643.09 399.91 53009.64 88888.00 2019-11-27 04:13:36.407 331 15643.05 399.90 53009.63 88888.00 2019-11-27 04:13:36.907 331 15642.97 399.86 53009.64 88888.00 2019-11-27 04:13:37.407 331 15642.94 399.83 53009.67 88888.00 2019-11-27 04:13:37.907 331 15642.96 399.85 53009.65 88888.00 2019-11-27 04:13:38.407 331 15642.98 399.85 53009.59 88888.00 2019-11-27 04:13:38.907 331 15642.96 399.79 53009.49 88888.00 2019-11-27 04:13:39.407 331 15643.01 399.69 53009.47 88888.00 2019-11-27 04:13:40.407 331 15643.00 399.67 53009.58 88888.00 2019-11-27 04:13:40.907 331 15643.03 399.65 53009.57 88888.00 2019-11-27 04:13:41.407 331 15643.09 399.63 53009.58 88888.00 2019-11-27 04:13:41.907 331 15643.14 399.63 53009.58 88888.00 2019-11-27 04:13:42.407 331 15643.16 399.64 53009.55 88888.00 2019-11-27 04:13:42.907 331 15643.17 399.68 53009.57 88888.00 2019-11-27 04:13:43.407 331 15643.21 399.68 53009.59 88888.00 2019-11-27 04:13:43.907 331 15643.27 399.67 53009.60 88888.00 2019-11-27 04:13:44.407 331 15643.27 399.73 53009.56 88888.00 2019-11-27 04:13:44.907 331 15643.31 399.75 53009.55 88888.00 2019-11-27 04:13:45.407 331 15643.35 399.76 53009.59 88888.00 2019-11-27 04:13:45.907 331 15643.31 399.82 53009.55 88888.00 2019-11-27 04:13:46.407 331 15643.28 399.84 53009.54 88888.00 2019-11-27 04:13:46.907 331 15643.24 399.88 53009.59 88888.00 2019-11-27 04:13:47.407 331 15643.24 399.90 53009.63 88888.00 2019-11-27 04:13:47.907 331 15643.26 399.85 53009.64 88888.00 2019-11-27 04:13:48.407 331 15643.27 399.86 53009.62 88888.00 2019-11-27 04:13:48.907 331 15643.32 399.90 53009.63 88888.00 2019-11-27 04:13:49.407 331 15643.31 399.93 53009.62 88888.00 2019-11-27 04:13:49.907 331 15643.28 399.98 53009.61 88888.00 2019-11-27 04:13:50.407 331 15643.31 399.99 53009.52 88888.00 2019-11-27 04:13:50.907 331 15643.30 400.01 53009.52 88888.00 2019-11-27 04:13:51.407 331 15643.25 400.03 53009.57 88888.00 2019-11-27 04:13:51.907 331 15643.26 400.03 53009.58 88888.00 2019-11-27 04:13:52.407 331 15643.23 400.06 53009.61 88888.00 2019-11-27 04:13:52.907 331 15643.26 400.02 53009.60 88888.00 2019-11-27 04:13:53.407 331 15643.25 400.02 53009.57 88888.00 2019-11-27 04:13:53.907 331 15643.24 400.08 53009.59 88888.00 2019-11-27 04:13:54.407 331 15643.32 400.12 53009.60 88888.00 2019-11-27 04:13:54.907 331 15643.32 400.09 53009.57 88888.00 2019-11-27 04:13:55.407 331 15643.27 400.09 53009.55 88888.00 2019-11-27 04:13:55.907 331 15643.26 400.12 53009.56 88888.00 2019-11-27 04:13:56.407 331 15643.30 400.14 53009.51 88888.00 2019-11-27 04:13:56.907 331 15643.27 400.12 53009.49 88888.00 2019-11-27 04:13:57.407 331 15643.27 400.15 53009.58 88888.00 2019-11-27 04:13:57.907 331 15643.27 400.16 53009.60 88888.00 2019-11-27 04:13:58.407 331 15643.25 400.17 53009.63 88888.00 2019-11-27 04:13:58.907 331 15643.27 400.15 53009.63 88888.00 2019-11-27 04:13:59.407 331 15643.30 400.15 53009.60 88888.00 2019-11-27 04:13:59.907 331 15643.36 400.17 53009.59 88888.00 2019-11-27 04:14:00.407 331 15643.31 400.15 53009.62 88888.00 2019-11-27 04:14:00.907 331 15643.27 400.14 53009.62 88888.00 2019-11-27 04:14:01.407 331 15643.31 400.09 53009.66 88888.00 2019-11-27 04:14:01.907 331 15643.37 400.12 53009.65 88888.00 2019-11-27 04:14:02.407 331 15643.32 400.15 53009.63 88888.00 2019-11-27 04:14:02.907 331 15643.31 400.18 53009.63 88888.00 2019-11-27 04:14:03.407 331 15643.25 400.17 53009.63 88888.00 2019-11-27 04:14:03.907 331 15643.32 400.17 53009.64 88888.00 2019-11-27 04:14:04.407 331 15643.37 400.16 53009.62 88888.00 2019-11-27 04:14:04.907 331 15643.36 400.15 53009.61 88888.00 2019-11-27 04:14:05.407 331 15643.36 400.19 53009.59 88888.00 2019-11-27 04:14:05.907 331 15643.36 400.21 53009.62 88888.00 2019-11-27 04:14:06.407 331 15643.32 400.24 53009.66 88888.00 2019-11-27 04:14:06.907 331 15643.32 400.28 53009.61 88888.00 2019-11-27 04:14:07.407 331 15643.34 400.26 53009.56 88888.00 2019-11-27 04:14:07.907 331 15643.35 400.24 53009.55 88888.00 2019-11-27 04:14:08.407 331 15643.35 400.25 53009.51 88888.00 2019-11-27 04:14:08.907 331 15643.35 400.27 53009.58 88888.00 2019-11-27 04:14:09.407 331 15643.34 400.27 53009.60 88888.00 2019-11-27 04:14:09.907 331 15643.36 400.20 53009.55 88888.00 2019-11-27 04:14:10.407 331 15643.41 400.18 53009.54 88888.00 2019-11-27 04:14:10.907 331 15643.42 400.26 53009.54 88888.00 2019-11-27 04:14:11.907 331 15643.39 400.26 53009.48 88888.00 2019-11-27 04:14:12.407 331 15643.37 400.21 53009.47 88888.00 2019-11-27 04:14:12.907 331 15643.37 400.23 53009.49 88888.00 2019-11-27 04:14:13.407 331 15643.33 400.24 53009.50 88888.00 2019-11-27 04:14:13.907 331 15643.40 400.21 53009.54 88888.00 2019-11-27 04:14:14.407 331 15643.40 400.21 53009.50 88888.00 2019-11-27 04:14:14.907 331 15643.37 400.21 53009.45 88888.00 2019-11-27 04:14:15.407 331 15643.40 400.25 53009.46 88888.00 2019-11-27 04:14:15.907 331 15643.41 400.23 53009.44 88888.00 2019-11-27 04:14:16.407 331 15643.41 400.21 53009.42 88888.00 2019-11-27 04:14:16.907 331 15643.40 400.24 53009.41 88888.00 2019-11-27 04:14:17.407 331 15643.41 400.20 53009.49 88888.00 2019-11-27 04:14:17.907 331 15643.41 400.14 53009.51 88888.00 2019-11-27 04:14:18.407 331 15643.39 400.15 53009.49 88888.00 2019-11-27 04:14:18.907 331 15643.41 400.20 53009.41 88888.00 2019-11-27 04:14:19.407 331 15643.43 400.20 53009.43 88888.00 2019-11-27 04:14:19.907 331 15643.43 400.18 53009.47 88888.00 2019-11-27 04:14:20.407 331 15643.39 400.18 53009.44 88888.00 2019-11-27 04:14:20.907 331 15643.43 400.17 53009.43 88888.00 2019-11-27 04:14:21.907 331 15643.41 400.12 53009.45 88888.00 2019-11-27 04:14:22.407 331 15643.44 400.11 53009.47 88888.00 2019-11-27 04:14:22.907 331 15643.46 400.15 53009.45 88888.00 2019-11-27 04:14:23.407 331 15643.46 400.15 53009.45 88888.00 2019-11-27 04:14:23.907 331 15643.46 400.11 53009.45 88888.00 2019-11-27 04:14:24.407 331 15643.44 400.10 53009.45 88888.00 2019-11-27 04:14:24.907 331 15643.50 400.14 53009.48 88888.00 2019-11-27 04:14:25.407 331 15643.48 400.15 53009.45 88888.00 2019-11-27 04:14:25.907 331 15643.49 400.15 53009.42 88888.00 2019-11-27 04:14:26.407 331 15643.51 400.18 53009.42 88888.00 2019-11-27 04:14:26.907 331 15643.52 400.18 53009.37 88888.00 2019-11-27 04:14:27.407 331 15643.51 400.17 53009.39 88888.00 2019-11-27 04:14:27.907 331 15643.53 400.15 53009.35 88888.00 2019-11-27 04:14:28.407 331 15643.49 400.14 53009.30 88888.00 2019-11-27 04:14:28.907 331 15643.45 400.10 53009.35 88888.00 2019-11-27 04:14:29.407 331 15643.49 400.10 53009.37 88888.00 2019-11-27 04:14:29.907 331 15643.53 400.10 53009.36 88888.00 2019-11-27 04:14:30.407 331 15643.57 400.10 53009.37 88888.00 2019-11-27 04:14:30.907 331 15643.61 400.03 53009.40 88888.00 2019-11-27 04:14:31.407 331 15643.64 399.97 53009.43 88888.00 2019-11-27 04:14:31.907 331 15643.60 400.03 53009.42 88888.00 2019-11-27 04:14:32.407 331 15643.60 400.03 53009.39 88888.00 2019-11-27 04:14:32.907 331 15643.61 400.07 53009.39 88888.00 2019-11-27 04:14:33.407 331 15643.55 400.03 53009.38 88888.00 2019-11-27 04:14:33.907 331 15643.54 400.05 53009.41 88888.00 2019-11-27 04:14:34.407 331 15643.52 400.06 53009.38 88888.00 2019-11-27 04:14:34.907 331 15643.60 400.05 53009.32 88888.00 2019-11-27 04:14:35.407 331 15643.62 400.05 53009.36 88888.00 2019-11-27 04:14:35.907 331 15643.58 400.03 53009.37 88888.00 2019-11-27 04:14:36.407 331 15643.60 400.02 53009.37 88888.00 2019-11-27 04:14:36.907 331 15643.61 400.05 53009.37 88888.00 2019-11-27 04:14:37.407 331 15643.62 400.03 53009.38 88888.00 2019-11-27 04:14:37.907 331 15643.62 400.02 53009.36 88888.00 2019-11-27 04:14:38.407 331 15643.63 400.02 53009.37 88888.00 2019-11-27 04:14:38.907 331 15643.67 400.02 53009.38 88888.00 2019-11-27 04:14:39.407 331 15643.66 400.01 53009.38 88888.00 2019-11-27 04:14:39.907 331 15643.66 400.02 53009.34 88888.00 2019-11-27 04:14:40.407 331 15643.66 400.03 53009.31 88888.00 2019-11-27 04:14:40.907 331 15643.67 400.03 53009.26 88888.00 2019-11-27 04:14:41.407 331 15643.69 399.99 53009.28 88888.00 2019-11-27 04:14:41.907 331 15643.67 399.97 53009.34 88888.00 2019-11-27 04:14:42.407 331 15643.68 399.97 53009.31 88888.00 2019-11-27 04:14:43.407 331 15643.66 399.95 53009.31 88888.00 2019-11-27 04:14:43.907 331 15643.68 399.92 53009.24 88888.00 2019-11-27 04:14:44.407 331 15643.68 399.95 53009.29 88888.00 2019-11-27 04:14:44.907 331 15643.68 399.92 53009.31 88888.00 2019-11-27 04:14:45.407 331 15643.71 399.92 53009.31 88888.00 2019-11-27 04:14:45.907 331 15643.68 399.95 53009.36 88888.00 2019-11-27 04:14:46.407 331 15643.68 399.91 53009.34 88888.00 2019-11-27 04:14:46.907 331 15643.69 399.90 53009.36 88888.00 2019-11-27 04:14:47.407 331 15643.68 399.89 53009.32 88888.00 2019-11-27 04:14:47.907 331 15643.64 399.89 53009.31 88888.00 2019-11-27 04:14:48.407 331 15643.67 399.89 53009.29 88888.00 2019-11-27 04:14:48.907 331 15643.69 399.85 53009.24 88888.00 2019-11-27 04:14:49.407 331 15643.69 399.82 53009.28 88888.00 2019-11-27 04:14:49.907 331 15643.69 399.83 53009.28 88888.00 2019-11-27 04:14:50.407 331 15643.64 399.82 53009.27 88888.00 2019-11-27 04:14:50.907 331 15643.68 399.83 53009.27 88888.00 2019-11-27 04:14:51.407 331 15643.70 399.84 53009.23 88888.00 2019-11-27 04:14:51.907 331 15643.69 399.82 53009.17 88888.00 2019-11-27 04:14:52.407 331 15643.71 399.75 53009.17 88888.00 2019-11-27 04:14:52.907 331 15643.71 399.73 53009.17 88888.00 2019-11-27 04:14:53.407 331 15643.73 399.72 53009.22 88888.00 2019-11-27 04:14:53.907 331 15643.70 399.74 53009.24 88888.00 2019-11-27 04:14:54.407 331 15643.70 399.79 53009.19 88888.00 2019-11-27 04:14:54.907 331 15643.76 399.80 53009.15 88888.00 2019-11-27 04:14:55.407 331 15643.77 399.76 53009.16 88888.00 2019-11-27 04:14:55.907 331 15643.80 399.71 53009.15 88888.00 2019-11-27 04:14:56.407 331 15643.80 399.67 53009.16 88888.00 2019-11-27 04:14:56.907 331 15643.79 399.68 53009.12 88888.00 2019-11-27 04:14:57.407 331 15643.76 399.66 53009.14 88888.00 2019-11-27 04:14:57.907 331 15643.76 399.64 53009.10 88888.00 2019-11-27 04:14:58.407 331 15643.77 399.71 53009.12 88888.00 2019-11-27 04:14:58.907 331 15643.82 399.65 53009.17 88888.00 2019-11-27 04:14:59.407 331 15643.85 399.66 53009.16 88888.00 2019-11-27 04:14:59.907 331 15643.80 399.65 53009.17 88888.00 2019-11-27 04:15:00.407 331 15643.78 399.64 53009.18 88888.00 2019-11-27 04:15:00.907 331 15643.77 399.60 53009.17 88888.00 2019-11-27 04:15:01.407 331 15643.79 399.63 53009.15 88888.00 2019-11-27 04:15:01.907 331 15643.80 399.60 53009.12 88888.00 2019-11-27 04:15:02.407 331 15643.85 399.58 53009.16 88888.00 2019-11-27 04:15:02.907 331 15643.81 399.59 53009.15 88888.00 2019-11-27 04:15:03.407 331 15643.79 399.60 53009.15 88888.00 2019-11-27 04:15:03.907 331 15643.85 399.62 53009.15 88888.00 2019-11-27 04:15:04.407 331 15643.85 399.60 53009.09 88888.00 2019-11-27 04:15:04.907 331 15643.81 399.56 53009.06 88888.00 2019-11-27 04:15:05.407 331 15643.78 399.57 53009.06 88888.00 2019-11-27 04:15:05.907 331 15643.80 399.58 53009.04 88888.00 2019-11-27 04:15:06.407 331 15643.81 399.58 53009.01 88888.00 2019-11-27 04:15:06.907 331 15643.79 399.57 53009.06 88888.00 2019-11-27 04:15:07.407 331 15643.81 399.55 53009.09 88888.00 2019-11-27 04:15:07.907 331 15643.79 399.49 53009.09 88888.00 2019-11-27 04:15:08.407 331 15643.72 399.46 53009.08 88888.00 2019-11-27 04:15:08.907 331 15643.71 399.46 53009.05 88888.00 2019-11-27 04:15:09.407 331 15643.76 399.43 53009.00 88888.00 2019-11-27 04:15:09.907 331 15643.79 399.40 53009.07 88888.00 2019-11-27 04:15:10.407 331 15643.77 399.37 53009.07 88888.00 2019-11-27 04:15:10.907 331 15643.77 399.34 53009.01 88888.00 2019-11-27 04:15:11.407 331 15643.82 399.40 53009.04 88888.00 2019-11-27 04:15:11.907 331 15643.81 399.39 53009.02 88888.00 2019-11-27 04:15:12.407 331 15643.79 399.38 53009.03 88888.00 2019-11-27 04:15:12.907 331 15643.81 399.36 53009.02 88888.00 2019-11-27 04:15:13.407 331 15643.85 399.33 53009.03 88888.00 2019-11-27 04:15:13.907 331 15643.85 399.34 53009.05 88888.00 2019-11-27 04:15:14.407 331 15643.86 399.34 53009.08 88888.00 2019-11-27 04:15:14.907 331 15643.85 399.32 53009.10 88888.00 2019-11-27 04:15:15.407 331 15643.81 399.33 53009.08 88888.00 2019-11-27 04:15:15.907 331 15643.78 399.30 53009.05 88888.00 2019-11-27 04:15:16.407 331 15643.76 399.29 53009.01 88888.00 2019-11-27 04:15:16.907 331 15643.77 399.31 53009.06 88888.00 2019-11-27 04:15:17.407 331 15643.75 399.25 53009.07 88888.00 2019-11-27 04:15:17.907 331 15643.76 399.23 53009.03 88888.00 2019-11-27 04:15:18.407 331 15643.75 399.31 53009.00 88888.00 2019-11-27 04:15:18.907 331 15643.75 399.31 53009.02 88888.00 2019-11-27 04:15:19.407 331 15643.77 399.31 53009.03 88888.00 2019-11-27 04:15:19.907 331 15643.81 399.26 53009.02 88888.00 2019-11-27 04:15:20.407 331 15643.81 399.30 53008.98 88888.00 2019-11-27 04:15:20.907 331 15643.79 399.30 53009.03 88888.00 2019-11-27 04:15:21.407 331 15643.77 399.25 53009.01 88888.00 2019-11-27 04:15:21.907 331 15643.80 399.25 53008.98 88888.00 2019-11-27 04:15:22.407 331 15643.78 399.25 53008.97 88888.00 2019-11-27 04:15:22.907 331 15643.73 399.28 53008.95 88888.00 2019-11-27 04:15:23.407 331 15643.75 399.28 53008.98 88888.00 2019-11-27 04:15:23.907 331 15643.75 399.26 53008.95 88888.00 2019-11-27 04:15:24.907 331 15643.78 399.28 53008.96 88888.00 2019-11-27 04:15:25.407 331 15643.75 399.28 53008.99 88888.00 2019-11-27 04:15:25.907 331 15643.77 399.23 53009.00 88888.00 2019-11-27 04:15:26.407 331 15643.76 399.26 53008.99 88888.00 2019-11-27 04:15:26.907 331 15643.79 399.29 53009.00 88888.00 2019-11-27 04:15:27.407 331 15643.86 399.21 53009.00 88888.00 2019-11-27 04:15:27.907 331 15643.84 399.19 53008.96 88888.00 2019-11-27 04:15:28.407 331 15643.80 399.21 53008.91 88888.00 2019-11-27 04:15:28.907 331 15643.84 399.22 53008.95 88888.00 2019-11-27 04:15:29.407 331 15643.80 399.17 53008.97 88888.00 2019-11-27 04:15:29.907 331 15643.77 399.19 53009.01 88888.00 2019-11-27 04:15:30.407 331 15643.73 399.17 53009.05 88888.00 2019-11-27 04:15:30.907 331 15643.76 399.22 53009.03 88888.00 2019-11-27 04:15:31.407 331 15643.78 399.22 53008.98 88888.00 2019-11-27 04:15:31.907 331 15643.78 399.19 53008.98 88888.00 2019-11-27 04:15:32.407 331 15643.76 399.14 53008.99 88888.00 2019-11-27 04:15:32.907 331 15643.79 399.06 53009.01 88888.00 2019-11-27 04:15:33.407 331 15643.80 399.10 53009.05 88888.00 2019-11-27 04:15:33.907 331 15643.80 399.10 53009.02 88888.00 2019-11-27 04:15:34.407 331 15643.80 399.08 53008.99 88888.00 2019-11-27 04:15:34.907 331 15643.85 399.08 53009.00 88888.00 2019-11-27 04:15:35.407 331 15643.80 399.08 53009.03 88888.00 2019-11-27 04:15:35.907 331 15643.78 399.07 53009.04 88888.00 2019-11-27 04:15:36.407 331 15643.79 399.08 53009.03 88888.00 2019-11-27 04:15:36.907 331 15643.78 399.05 53009.06 88888.00 2019-11-27 04:15:37.407 331 15643.79 399.04 53009.01 88888.00 2019-11-27 04:15:37.907 331 15643.81 399.07 53008.99 88888.00 2019-11-27 04:15:38.407 331 15643.80 399.10 53009.00 88888.00 2019-11-27 04:15:38.907 331 15643.85 399.06 53008.98 88888.00 2019-11-27 04:15:39.407 331 15643.85 399.04 53008.97 88888.00 2019-11-27 04:15:39.907 331 15643.79 399.04 53008.96 88888.00 2019-11-27 04:15:40.407 331 15643.76 399.02 53008.91 88888.00 2019-11-27 04:15:40.907 331 15643.77 399.00 53008.94 88888.00 2019-11-27 04:15:41.407 331 15643.75 399.03 53008.92 88888.00 2019-11-27 04:15:41.907 331 15643.73 399.00 53008.91 88888.00 2019-11-27 04:15:42.407 331 15643.78 399.00 53008.95 88888.00 2019-11-27 04:15:42.907 331 15643.76 398.99 53008.95 88888.00 2019-11-27 04:15:43.407 331 15643.78 399.02 53008.98 88888.00 2019-11-27 04:15:43.907 331 15643.76 399.03 53009.01 88888.00 2019-11-27 04:15:44.407 331 15643.72 399.05 53009.03 88888.00 2019-11-27 04:15:44.907 331 15643.73 399.03 53009.01 88888.00 2019-11-27 04:15:45.407 331 15643.76 399.00 53009.00 88888.00 2019-11-27 04:15:45.907 331 15643.75 398.97 53008.98 88888.00 2019-11-27 04:15:46.407 331 15643.70 398.99 53009.00 88888.00 2019-11-27 04:15:46.907 331 15643.71 398.99 53008.99 88888.00 2019-11-27 04:15:47.407 331 15643.76 398.95 53008.97 88888.00 2019-11-27 04:15:47.907 331 15643.77 398.91 53008.97 88888.00 2019-11-27 04:15:48.407 331 15643.81 398.90 53008.92 88888.00 2019-11-27 04:15:48.907 331 15643.82 398.87 53008.99 88888.00 2019-11-27 04:15:49.407 331 15643.85 398.91 53008.99 88888.00 2019-11-27 04:15:49.907 331 15643.80 398.91 53009.05 88888.00 2019-11-27 04:15:50.407 331 15643.79 398.88 53009.05 88888.00 2019-11-27 04:15:50.907 331 15643.80 398.85 53009.03 88888.00 2019-11-27 04:15:51.407 331 15643.80 398.85 53009.01 88888.00 2019-11-27 04:15:51.907 331 15643.76 398.88 53008.97 88888.00 2019-11-27 04:15:52.407 331 15643.70 398.91 53008.96 88888.00 2019-11-27 04:15:52.907 331 15643.68 398.91 53008.98 88888.00 2019-11-27 04:15:53.407 331 15643.71 398.91 53009.00 88888.00 2019-11-27 04:15:53.907 331 15643.70 398.95 53008.96 88888.00 2019-11-27 04:15:54.407 331 15643.71 398.90 53008.94 88888.00 2019-11-27 04:15:54.907 331 15643.70 398.87 53008.97 88888.00 2019-11-27 04:15:55.407 331 15643.68 398.89 53008.99 88888.00 2019-11-27 04:15:56.407 331 15643.72 398.93 53009.07 88888.00 2019-11-27 04:15:56.907 331 15643.72 398.90 53009.09 88888.00 2019-11-27 04:15:57.407 331 15643.70 398.88 53009.09 88888.00 2019-11-27 04:15:57.907 331 15643.62 398.89 53009.07 88888.00 2019-11-27 04:15:58.407 331 15643.63 398.89 53009.03 88888.00 2019-11-27 04:15:58.907 331 15643.68 398.90 53008.99 88888.00 2019-11-27 04:15:59.407 331 15643.68 398.89 53008.98 88888.00 2019-11-27 04:15:59.907 331 15643.68 398.88 53008.96 88888.00 2019-11-27 04:16:00.407 331 15643.64 398.90 53008.96 88888.00 2019-11-27 04:16:00.907 331 15643.62 398.89 53008.98 88888.00 2019-11-27 04:16:01.407 331 15643.63 398.85 53009.03 88888.00 2019-11-27 04:16:01.907 331 15643.63 398.86 53009.01 88888.00 2019-11-27 04:16:02.407 331 15643.66 398.93 53008.99 88888.00 2019-11-27 04:16:02.907 331 15643.67 398.95 53009.02 88888.00 2019-11-27 04:16:03.407 331 15643.64 398.91 53009.02 88888.00 2019-11-27 04:16:03.907 331 15643.64 398.87 53009.05 88888.00 2019-11-27 04:16:04.407 331 15643.70 398.86 53009.06 88888.00 2019-11-27 04:16:04.907 331 15643.70 398.89 53009.04 88888.00 2019-11-27 04:16:05.407 331 15643.72 398.88 53009.11 88888.00 2019-11-27 04:16:05.907 331 15643.69 398.86 53009.09 88888.00 2019-11-27 04:16:06.407 331 15643.69 398.85 53009.08 88888.00 2019-11-27 04:16:06.907 331 15643.71 398.85 53009.11 88888.00 2019-11-27 04:16:07.407 331 15643.70 398.88 53009.15 88888.00 2019-11-27 04:16:07.907 331 15643.76 398.88 53009.15 88888.00 2019-11-27 04:16:08.407 331 15643.76 398.89 53009.14 88888.00 2019-11-27 04:16:08.907 331 15643.72 398.87 53009.08 88888.00 2019-11-27 04:16:09.407 331 15643.71 398.85 53009.09 88888.00 2019-11-27 04:16:09.907 331 15643.77 398.81 53009.08 88888.00 2019-11-27 04:16:10.407 331 15643.72 398.81 53009.02 88888.00 2019-11-27 04:16:10.907 331 15643.68 398.79 53008.98 88888.00 2019-11-27 04:16:11.407 331 15643.62 398.77 53008.98 88888.00 2019-11-27 04:16:11.907 331 15643.67 398.77 53009.07 88888.00 2019-11-27 04:16:12.407 331 15643.70 398.78 53009.08 88888.00 2019-11-27 04:16:12.907 331 15643.68 398.76 53009.06 88888.00 2019-11-27 04:16:13.407 331 15643.68 398.77 53009.00 88888.00 2019-11-27 04:16:13.907 331 15643.73 398.78 53009.01 88888.00 2019-11-27 04:16:14.407 331 15643.71 398.77 53009.05 88888.00 2019-11-27 04:16:14.907 331 15643.63 398.71 53009.04 88888.00 2019-11-27 04:16:15.407 331 15643.68 398.72 53009.05 88888.00 2019-11-27 04:16:15.907 331 15643.68 398.71 53009.05 88888.00 2019-11-27 04:16:16.407 331 15643.68 398.70 53009.09 88888.00 2019-11-27 04:16:16.907 331 15643.69 398.69 53009.08 88888.00 2019-11-27 04:16:17.407 331 15643.67 398.67 53009.06 88888.00 2019-11-27 04:16:17.907 331 15643.71 398.68 53009.08 88888.00 2019-11-27 04:16:18.407 331 15643.70 398.68 53009.09 88888.00 2019-11-27 04:16:18.907 331 15643.69 398.61 53009.09 88888.00 2019-11-27 04:16:19.407 331 15643.66 398.59 53009.04 88888.00 2019-11-27 04:16:19.907 331 15643.68 398.61 53009.03 88888.00 2019-11-27 04:16:20.407 331 15643.66 398.58 53009.04 88888.00 2019-11-27 04:16:20.907 331 15643.62 398.51 53009.03 88888.00 2019-11-27 04:16:21.407 331 15643.68 398.52 53009.02 88888.00 2019-11-27 04:16:21.907 331 15643.68 398.51 53008.97 88888.00 2019-11-27 04:16:22.407 331 15643.70 398.54 53009.05 88888.00 2019-11-27 04:16:22.907 331 15643.72 398.55 53009.07 88888.00 2019-11-27 04:16:23.407 331 15643.75 398.54 53009.07 88888.00 2019-11-27 04:16:23.907 331 15643.71 398.50 53009.06 88888.00 2019-11-27 04:16:24.407 331 15643.72 398.51 53009.09 88888.00 2019-11-27 04:16:24.907 331 15643.77 398.52 53009.17 88888.00 2019-11-27 04:16:25.407 331 15643.72 398.54 53009.21 88888.00 2019-11-27 04:16:25.907 331 15643.73 398.51 53009.19 88888.00 2019-11-27 04:16:26.407 331 15643.78 398.56 53009.14 88888.00 2019-11-27 04:16:26.907 331 15643.78 398.47 53009.14 88888.00 2019-11-27 04:16:27.407 331 15643.77 398.47 53009.15 88888.00 2019-11-27 04:16:27.907 331 15643.71 398.52 53009.09 88888.00 2019-11-27 04:16:28.407 331 15643.75 398.54 53009.15 88888.00 2019-11-27 04:16:28.907 331 15643.72 398.55 53009.14 88888.00 2019-11-27 04:16:29.407 331 15643.70 398.52 53009.14 88888.00 2019-11-27 04:16:29.907 331 15643.70 398.50 53009.10 88888.00 2019-11-27 04:16:30.407 331 15643.71 398.48 53009.04 88888.00 2019-11-27 04:16:30.907 331 15643.70 398.48 53009.06 88888.00 2019-11-27 04:16:31.407 331 15643.67 398.51 53009.05 88888.00 2019-11-27 04:16:31.907 331 15643.67 398.47 53009.06 88888.00 2019-11-27 04:16:32.407 331 15643.66 398.46 53009.06 88888.00 2019-11-27 04:16:32.907 331 15643.64 398.47 53009.06 88888.00 2019-11-27 04:16:33.407 331 15643.71 398.47 53009.03 88888.00 2019-11-27 04:16:33.907 331 15643.67 398.44 53009.00 88888.00 2019-11-27 04:16:34.407 331 15643.68 398.46 53008.98 88888.00 2019-11-27 04:16:34.907 331 15643.66 398.45 53009.04 88888.00 2019-11-27 04:16:35.407 331 15643.62 398.46 53009.06 88888.00 2019-11-27 04:16:35.907 331 15643.59 398.47 53009.10 88888.00 2019-11-27 04:16:36.407 331 15643.62 398.45 53009.08 88888.00 2019-11-27 04:16:36.907 331 15643.68 398.36 53009.06 88888.00 2019-11-27 04:16:38.407 331 15643.59 398.39 53008.95 88888.00 2019-11-27 04:16:38.907 331 15643.64 398.42 53008.98 88888.00 2019-11-27 04:16:39.407 331 15643.68 398.43 53009.02 88888.00 2019-11-27 04:16:39.907 331 15643.68 398.38 53009.06 88888.00 2019-11-27 04:16:40.407 331 15643.67 398.38 53009.04 88888.00 2019-11-27 04:16:40.907 331 15643.64 398.37 53009.01 88888.00 2019-11-27 04:16:41.407 331 15643.62 398.36 53009.00 88888.00 2019-11-27 04:16:41.907 331 15643.64 398.42 53008.99 88888.00 2019-11-27 04:16:42.407 331 15643.66 398.37 53009.01 88888.00 2019-11-27 04:16:42.907 331 15643.66 398.37 53009.04 88888.00 2019-11-27 04:16:43.407 331 15643.62 398.37 53009.10 88888.00 2019-11-27 04:16:43.907 331 15643.60 398.41 53009.08 88888.00 2019-11-27 04:16:44.407 331 15643.64 398.41 53008.99 88888.00 2019-11-27 04:16:44.907 331 15643.61 398.38 53009.00 88888.00 2019-11-27 04:16:45.407 331 15643.61 398.39 53009.06 88888.00 2019-11-27 04:16:45.907 331 15643.60 398.37 53009.04 88888.00 2019-11-27 04:16:46.407 331 15643.61 398.42 53009.03 88888.00 2019-11-27 04:16:46.907 331 15643.60 398.46 53008.97 88888.00 2019-11-27 04:16:47.407 331 15643.62 398.48 53008.95 88888.00 2019-11-27 04:16:47.907 331 15643.63 398.43 53008.91 88888.00 2019-11-27 04:16:48.407 331 15643.61 398.38 53008.95 88888.00 2019-11-27 04:16:48.907 331 15643.57 398.39 53008.95 88888.00 2019-11-27 04:16:49.407 331 15643.58 398.43 53008.96 88888.00 2019-11-27 04:16:49.907 331 15643.60 398.44 53008.95 88888.00 2019-11-27 04:16:50.407 331 15643.60 398.44 53008.99 88888.00 2019-11-27 04:16:50.907 331 15643.60 398.42 53009.03 88888.00 2019-11-27 04:16:51.407 331 15643.59 398.43 53009.01 88888.00 2019-11-27 04:16:51.907 331 15643.57 398.42 53009.03 88888.00 2019-11-27 04:16:52.407 331 15643.58 398.38 53009.04 88888.00 2019-11-27 04:16:52.907 331 15643.59 398.35 53008.99 88888.00 2019-11-27 04:16:53.407 331 15643.61 398.30 53009.03 88888.00 2019-11-27 04:16:53.907 331 15643.68 398.30 53009.04 88888.00 2019-11-27 04:16:54.407 331 15643.67 398.30 53009.07 88888.00 2019-11-27 04:16:54.907 331 15643.63 398.32 53009.05 88888.00 2019-11-27 04:16:55.907 331 15643.60 398.24 53009.01 88888.00 2019-11-27 04:16:56.407 331 15643.61 398.22 53008.98 88888.00 2019-11-27 04:16:56.907 331 15643.66 398.26 53008.99 88888.00 2019-11-27 04:16:57.407 331 15643.63 398.26 53009.01 88888.00 2019-11-27 04:16:57.907 331 15643.64 398.26 53008.99 88888.00 2019-11-27 04:16:58.407 331 15643.66 398.24 53009.02 88888.00 2019-11-27 04:16:58.907 331 15643.67 398.24 53009.06 88888.00 2019-11-27 04:16:59.407 331 15643.68 398.25 53009.07 88888.00 2019-11-27 04:16:59.907 331 15643.63 398.26 53009.07 88888.00 2019-11-27 04:17:00.407 331 15643.60 398.20 53009.05 88888.00 2019-11-27 04:17:00.907 331 15643.67 398.20 53009.04 88888.00 2019-11-27 04:17:01.407 331 15643.62 398.20 53009.04 88888.00 2019-11-27 04:17:01.907 331 15643.57 398.17 53009.08 88888.00 2019-11-27 04:17:02.407 331 15643.60 398.16 53009.08 88888.00 2019-11-27 04:17:02.907 331 15643.63 398.15 53009.06 88888.00 2019-11-27 04:17:03.407 331 15643.63 398.17 53009.05 88888.00 2019-11-27 04:17:03.907 331 15643.67 398.13 53009.05 88888.00 2019-11-27 04:17:04.407 331 15643.69 398.07 53009.05 88888.00 2019-11-27 04:17:04.907 331 15643.69 398.11 53009.06 88888.00 2019-11-27 04:17:05.407 331 15643.68 398.10 53009.05 88888.00 2019-11-27 04:17:05.907 331 15643.62 398.05 53009.02 88888.00 2019-11-27 04:17:06.407 331 15643.55 398.09 53009.05 88888.00 2019-11-27 04:17:06.907 331 15643.57 398.07 53009.06 88888.00 2019-11-27 04:17:07.407 331 15643.60 398.05 53009.04 88888.00 2019-11-27 04:17:07.907 331 15643.63 398.07 53009.02 88888.00 2019-11-27 04:17:08.407 331 15643.61 398.02 53009.01 88888.00 2019-11-27 04:17:08.907 331 15643.60 398.02 53008.99 88888.00 2019-11-27 04:17:09.407 331 15643.61 398.03 53009.00 88888.00 2019-11-27 04:17:09.907 331 15643.59 398.05 53009.00 88888.00 2019-11-27 04:17:10.407 331 15643.62 398.03 53009.04 88888.00 2019-11-27 04:17:10.907 331 15643.61 398.01 53009.06 88888.00 2019-11-27 04:17:11.407 331 15643.59 398.00 53009.03 88888.00 2019-11-27 04:17:11.907 331 15643.59 398.03 53008.96 88888.00 2019-11-27 04:17:12.407 331 15643.61 398.03 53009.02 88888.00 2019-11-27 04:17:12.907 331 15643.54 398.03 53009.08 88888.00 2019-11-27 04:17:13.407 331 15643.55 398.03 53009.07 88888.00 2019-11-27 04:17:13.907 331 15643.62 398.02 53009.09 88888.00 2019-11-27 04:17:14.407 331 15643.63 398.02 53009.11 88888.00 2019-11-27 04:17:14.907 331 15643.61 398.02 53009.07 88888.00 2019-11-27 04:17:15.407 331 15643.61 398.01 53009.07 88888.00 2019-11-27 04:17:15.907 331 15643.60 397.99 53009.11 88888.00 2019-11-27 04:17:16.407 331 15643.57 398.01 53009.06 88888.00 2019-11-27 04:17:16.907 331 15643.55 397.96 53009.05 88888.00 2019-11-27 04:17:17.407 331 15643.58 397.96 53009.04 88888.00 2019-11-27 04:17:17.907 331 15643.55 397.99 53009.04 88888.00 2019-11-27 04:17:18.407 331 15643.59 397.98 53009.03 88888.00 2019-11-27 04:17:19.407 331 15643.60 397.96 53009.02 88888.00 2019-11-27 04:17:19.907 331 15643.55 397.99 53008.98 88888.00 2019-11-27 04:17:20.407 331 15643.54 398.01 53008.97 88888.00 2019-11-27 04:17:20.907 331 15643.57 398.01 53009.03 88888.00 2019-11-27 04:17:21.407 331 15643.61 397.98 53009.02 88888.00 2019-11-27 04:17:21.907 331 15643.60 397.95 53009.03 88888.00 2019-11-27 04:17:22.407 331 15643.59 397.96 53009.05 88888.00 2019-11-27 04:17:22.907 331 15643.59 397.95 53009.04 88888.00 2019-11-27 04:17:23.407 331 15643.60 397.96 53009.05 88888.00 2019-11-27 04:17:23.907 331 15643.61 397.95 53009.06 88888.00 2019-11-27 04:17:24.407 331 15643.66 397.92 53009.05 88888.00 2019-11-27 04:17:24.907 331 15643.64 397.90 53009.04 88888.00 2019-11-27 04:17:25.407 331 15643.62 397.91 53009.06 88888.00 2019-11-27 04:17:25.907 331 15643.62 397.89 53009.06 88888.00 2019-11-27 04:17:26.407 331 15643.62 397.87 53009.04 88888.00 2019-11-27 04:17:26.907 331 15643.66 397.89 53009.02 88888.00 2019-11-27 04:17:27.407 331 15643.67 397.87 53008.99 88888.00 2019-11-27 04:17:27.907 331 15643.68 397.84 53008.98 88888.00 2019-11-27 04:17:28.407 331 15643.67 397.84 53008.92 88888.00 2019-11-27 04:17:29.407 331 15643.69 397.84 53008.90 88888.00 2019-11-27 04:17:29.907 331 15643.70 397.82 53008.91 88888.00 2019-11-27 04:17:30.407 331 15643.73 397.84 53008.92 88888.00 2019-11-27 04:17:30.907 331 15643.76 397.83 53008.92 88888.00 2019-11-27 04:17:31.407 331 15643.72 397.77 53008.95 88888.00 2019-11-27 04:17:31.907 331 15643.70 397.76 53008.99 88888.00 2019-11-27 04:17:32.407 331 15643.71 397.77 53008.99 88888.00 2019-11-27 04:17:32.907 331 15643.75 397.77 53008.95 88888.00 2019-11-27 04:17:33.407 331 15643.72 397.76 53008.98 88888.00 2019-11-27 04:17:33.907 331 15643.77 397.78 53008.95 88888.00 2019-11-27 04:17:34.407 331 15643.76 397.79 53008.92 88888.00 2019-11-27 04:17:34.907 331 15643.77 397.81 53008.90 88888.00 2019-11-27 04:17:35.407 331 15643.75 397.75 53008.96 88888.00 2019-11-27 04:17:35.907 331 15643.77 397.75 53008.96 88888.00 2019-11-27 04:17:36.407 331 15643.81 397.73 53008.91 88888.00 2019-11-27 04:17:36.907 331 15643.77 397.72 53008.90 88888.00 2019-11-27 04:17:37.407 331 15643.77 397.70 53008.94 88888.00 2019-11-27 04:17:37.907 331 15643.78 397.66 53008.91 88888.00 2019-11-27 04:17:38.407 331 15643.77 397.66 53008.88 88888.00 2019-11-27 04:17:38.907 331 15643.77 397.67 53008.91 88888.00 2019-11-27 04:17:39.407 331 15643.77 397.67 53008.98 88888.00 2019-11-27 04:17:39.907 331 15643.79 397.68 53008.91 88888.00 2019-11-27 04:17:40.407 331 15643.78 397.68 53008.88 88888.00 2019-11-27 04:17:40.907 331 15643.78 397.68 53008.89 88888.00 2019-11-27 04:17:41.407 331 15643.78 397.69 53008.85 88888.00 2019-11-27 04:17:41.907 331 15643.80 397.60 53008.82 88888.00 2019-11-27 04:17:42.407 331 15643.79 397.64 53008.85 88888.00 2019-11-27 04:17:42.907 331 15643.77 397.65 53008.87 88888.00 2019-11-27 04:17:43.407 331 15643.73 397.66 53008.86 88888.00 2019-11-27 04:17:43.907 331 15643.78 397.63 53008.89 88888.00 2019-11-27 04:17:44.407 331 15643.77 397.58 53008.87 88888.00 2019-11-27 04:17:44.907 331 15643.73 397.55 53008.88 88888.00 2019-11-27 04:17:45.407 331 15643.75 397.53 53008.94 88888.00 2019-11-27 04:17:45.907 331 15643.77 397.52 53008.94 88888.00 2019-11-27 04:17:46.407 331 15643.77 397.50 53008.91 88888.00 2019-11-27 04:17:46.907 331 15643.79 397.49 53008.90 88888.00 2019-11-27 04:17:47.407 331 15643.76 397.51 53008.89 88888.00 2019-11-27 04:17:47.907 331 15643.76 397.49 53008.87 88888.00 2019-11-27 04:17:48.407 331 15643.78 397.43 53008.87 88888.00 2019-11-27 04:17:48.907 331 15643.80 397.38 53008.89 88888.00 2019-11-27 04:17:49.407 331 15643.77 397.41 53008.86 88888.00 2019-11-27 04:17:49.907 331 15643.77 397.39 53008.83 88888.00 2019-11-27 04:17:50.907 331 15643.80 397.37 53008.83 88888.00 2019-11-27 04:17:51.407 331 15643.78 397.31 53008.87 88888.00 2019-11-27 04:17:51.907 331 15643.78 397.27 53008.88 88888.00 2019-11-27 04:17:52.407 331 15643.79 397.27 53008.88 88888.00 2019-11-27 04:17:52.907 331 15643.82 397.31 53008.84 88888.00 2019-11-27 04:17:53.407 331 15643.85 397.31 53008.85 88888.00 2019-11-27 04:17:53.907 331 15643.80 397.26 53008.87 88888.00 2019-11-27 04:17:54.407 331 15643.77 397.25 53008.86 88888.00 2019-11-27 04:17:54.907 331 15643.78 397.22 53008.84 88888.00 2019-11-27 04:17:55.407 331 15643.77 397.22 53008.82 88888.00 2019-11-27 04:17:55.907 331 15643.76 397.20 53008.85 88888.00 2019-11-27 04:17:56.407 331 15643.77 397.20 53008.85 88888.00 2019-11-27 04:17:56.907 331 15643.78 397.21 53008.85 88888.00 2019-11-27 04:17:57.407 331 15643.81 397.18 53008.81 88888.00 2019-11-27 04:17:57.907 331 15643.79 397.17 53008.78 88888.00 2019-11-27 04:17:58.407 331 15643.75 397.12 53008.75 88888.00 2019-11-27 04:17:58.907 331 15643.72 397.09 53008.77 88888.00 2019-11-27 04:17:59.407 331 15643.76 397.12 53008.77 88888.00 2019-11-27 04:17:59.907 331 15643.77 397.12 53008.81 88888.00 2019-11-27 04:18:00.908 331 15643.78 397.11 53008.80 88888.00 2019-11-27 04:18:01.408 331 15643.76 397.08 53008.84 88888.00 2019-11-27 04:18:01.908 331 15643.80 397.06 53008.84 88888.00 2019-11-27 04:18:02.408 331 15643.80 396.97 53008.81 88888.00 2019-11-27 04:18:02.908 331 15643.84 396.97 53008.77 88888.00 2019-11-27 04:18:03.408 331 15643.82 396.96 53008.74 88888.00 2019-11-27 04:18:03.908 331 15643.80 396.96 53008.76 88888.00 2019-11-27 04:18:04.408 331 15643.81 396.94 53008.79 88888.00 2019-11-27 04:18:04.908 331 15643.82 396.95 53008.69 88888.00 2019-11-27 04:18:05.408 331 15643.87 396.96 53008.64 88888.00 2019-11-27 04:18:05.908 331 15643.80 396.97 53008.64 88888.00 2019-11-27 04:18:06.408 331 15643.81 396.92 53008.65 88888.00 2019-11-27 04:18:06.908 331 15643.78 396.91 53008.72 88888.00 2019-11-27 04:18:07.408 331 15643.77 396.92 53008.75 88888.00 2019-11-27 04:18:07.908 331 15643.77 396.92 53008.77 88888.00 2019-11-27 04:18:08.408 331 15643.80 396.94 53008.74 88888.00 2019-11-27 04:18:08.908 331 15643.85 396.92 53008.70 88888.00 2019-11-27 04:18:09.408 331 15643.80 396.88 53008.67 88888.00 2019-11-27 04:18:09.908 331 15643.81 396.86 53008.67 88888.00 2019-11-27 04:18:10.408 331 15643.84 396.84 53008.69 88888.00 2019-11-27 04:18:10.908 331 15643.80 396.83 53008.67 88888.00 2019-11-27 04:18:11.408 331 15643.84 396.81 53008.71 88888.00 2019-11-27 04:18:11.908 331 15643.78 396.79 53008.71 88888.00 2019-11-27 04:18:12.408 331 15643.77 396.79 53008.67 88888.00 2019-11-27 04:18:12.908 331 15643.78 396.77 53008.67 88888.00 2019-11-27 04:18:13.408 331 15643.79 396.79 53008.68 88888.00 2019-11-27 04:18:13.908 331 15643.75 396.80 53008.70 88888.00 2019-11-27 04:18:14.408 331 15643.76 396.80 53008.72 88888.00 2019-11-27 04:18:14.908 331 15643.75 396.77 53008.70 88888.00 2019-11-27 04:18:15.408 331 15643.71 396.72 53008.66 88888.00 2019-11-27 04:18:15.908 331 15643.71 396.71 53008.71 88888.00 2019-11-27 04:18:16.408 331 15643.72 396.70 53008.72 88888.00 2019-11-27 04:18:16.908 331 15643.75 396.65 53008.64 88888.00 2019-11-27 04:18:17.408 331 15643.70 396.64 53008.67 88888.00 2019-11-27 04:18:17.908 331 15643.69 396.63 53008.70 88888.00 2019-11-27 04:18:18.408 331 15643.70 396.63 53008.72 88888.00 2019-11-27 04:18:18.908 331 15643.70 396.64 53008.71 88888.00 2019-11-27 04:18:19.408 331 15643.66 396.60 53008.68 88888.00 2019-11-27 04:18:19.908 331 15643.64 396.58 53008.68 88888.00 2019-11-27 04:18:20.408 331 15643.63 396.60 53008.70 88888.00 2019-11-27 04:18:20.908 331 15643.68 396.56 53008.78 88888.00 2019-11-27 04:18:21.408 331 15643.60 396.54 53008.78 88888.00 2019-11-27 04:18:21.908 331 15643.61 396.56 53008.80 88888.00 2019-11-27 04:18:22.408 331 15643.60 396.54 53008.75 88888.00 2019-11-27 04:18:22.908 331 15643.63 396.54 53008.81 88888.00 2019-11-27 04:18:23.408 331 15643.61 396.52 53008.80 88888.00 2019-11-27 04:18:23.908 331 15643.60 396.47 53008.79 88888.00 2019-11-27 04:18:24.408 331 15643.59 396.51 53008.76 88888.00 2019-11-27 04:18:24.908 331 15643.61 396.49 53008.72 88888.00 2019-11-27 04:18:25.408 331 15643.61 396.49 53008.72 88888.00 2019-11-27 04:18:25.908 331 15643.59 396.52 53008.79 88888.00 2019-11-27 04:18:26.408 331 15643.59 396.47 53008.76 88888.00 2019-11-27 04:18:26.908 331 15643.53 396.45 53008.70 88888.00 2019-11-27 04:18:27.408 331 15643.57 396.45 53008.74 88888.00 2019-11-27 04:18:27.908 331 15643.59 396.40 53008.78 88888.00 2019-11-27 04:18:28.408 331 15643.57 396.39 53008.74 88888.00 2019-11-27 04:18:28.908 331 15643.49 396.40 53008.76 88888.00 2019-11-27 04:18:29.408 331 15643.51 396.35 53008.77 88888.00 2019-11-27 04:18:29.908 331 15643.51 396.36 53008.72 88888.00 2019-11-27 04:18:30.408 331 15643.49 396.40 53008.70 88888.00 2019-11-27 04:18:30.908 331 15643.50 396.36 53008.72 88888.00 2019-11-27 04:18:31.408 331 15643.51 396.35 53008.74 88888.00 2019-11-27 04:18:32.408 331 15643.44 396.37 53008.71 88888.00 2019-11-27 04:18:32.908 331 15643.45 396.34 53008.76 88888.00 2019-11-27 04:18:33.408 331 15643.40 396.29 53008.77 88888.00 2019-11-27 04:18:33.908 331 15643.41 396.29 53008.78 88888.00 2019-11-27 04:18:34.408 331 15643.44 396.28 53008.78 88888.00 2019-11-27 04:18:34.908 331 15643.43 396.28 53008.79 88888.00 2019-11-27 04:18:35.408 331 15643.43 396.28 53008.78 88888.00 2019-11-27 04:18:35.908 331 15643.46 396.27 53008.81 88888.00 2019-11-27 04:18:36.408 331 15643.49 396.23 53008.79 88888.00 2019-11-27 04:18:36.908 331 15643.43 396.25 53008.79 88888.00 2019-11-27 04:18:37.408 331 15643.41 396.25 53008.75 88888.00 2019-11-27 04:18:37.908 331 15643.41 396.22 53008.76 88888.00 2019-11-27 04:18:38.408 331 15643.40 396.21 53008.76 88888.00 2019-11-27 04:18:38.908 331 15643.37 396.22 53008.71 88888.00 2019-11-27 04:18:39.408 331 15643.37 396.22 53008.71 88888.00 2019-11-27 04:18:39.908 331 15643.41 396.20 53008.80 88888.00 2019-11-27 04:18:40.408 331 15643.41 396.19 53008.82 88888.00 2019-11-27 04:18:40.908 331 15643.40 396.20 53008.78 88888.00 2019-11-27 04:18:41.408 331 15643.36 396.17 53008.77 88888.00 2019-11-27 04:18:41.908 331 15643.34 396.14 53008.72 88888.00 2019-11-27 04:18:42.408 331 15643.39 396.17 53008.72 88888.00 2019-11-27 04:18:42.908 331 15643.37 396.16 53008.71 88888.00 2019-11-27 04:18:43.408 331 15643.34 396.11 53008.74 88888.00 2019-11-27 04:18:43.908 331 15643.32 396.13 53008.75 88888.00 2019-11-27 04:18:44.408 331 15643.32 396.09 53008.80 88888.00 2019-11-27 04:18:44.908 331 15643.30 396.06 53008.75 88888.00 2019-11-27 04:18:45.408 331 15643.30 396.06 53008.76 88888.00 2019-11-27 04:18:45.908 331 15643.28 396.08 53008.80 88888.00 2019-11-27 04:18:46.408 331 15643.27 396.12 53008.77 88888.00 2019-11-27 04:18:46.908 331 15643.27 396.11 53008.75 88888.00 2019-11-27 04:18:47.408 331 15643.31 396.06 53008.72 88888.00 2019-11-27 04:18:47.908 331 15643.32 396.05 53008.77 88888.00 2019-11-27 04:18:48.408 331 15643.30 396.08 53008.82 88888.00 2019-11-27 04:18:48.908 331 15643.24 396.11 53008.83 88888.00 2019-11-27 04:18:49.408 331 15643.25 396.10 53008.83 88888.00 2019-11-27 04:18:49.908 331 15643.28 396.10 53008.81 88888.00 2019-11-27 04:18:50.408 331 15643.26 396.11 53008.81 88888.00 2019-11-27 04:18:50.908 331 15643.27 396.08 53008.85 88888.00 2019-11-27 04:18:51.408 331 15643.23 396.08 53008.87 88888.00 2019-11-27 04:18:51.908 331 15643.19 396.09 53008.87 88888.00 2019-11-27 04:18:52.408 331 15643.16 396.08 53008.82 88888.00 2019-11-27 04:18:52.908 331 15643.14 396.08 53008.81 88888.00 2019-11-27 04:18:53.408 331 15643.08 396.09 53008.88 88888.00 2019-11-27 04:18:53.908 331 15643.10 396.06 53008.94 88888.00 2019-11-27 04:18:54.408 331 15643.16 396.04 53008.95 88888.00 2019-11-27 04:18:54.908 331 15643.14 396.02 53008.90 88888.00 2019-11-27 04:18:55.408 331 15643.14 396.02 53008.87 88888.00 2019-11-27 04:18:55.908 331 15643.10 396.05 53008.87 88888.00 2019-11-27 04:18:56.408 331 15643.07 396.04 53008.87 88888.00 2019-11-27 04:18:56.908 331 15643.07 396.05 53008.87 88888.00 2019-11-27 04:18:57.408 331 15643.08 396.02 53008.90 88888.00 2019-11-27 04:18:57.908 331 15643.04 396.02 53008.90 88888.00 2019-11-27 04:18:58.408 331 15643.07 396.04 53008.91 88888.00 2019-11-27 04:18:58.908 331 15643.09 396.01 53008.95 88888.00 2019-11-27 04:18:59.408 331 15643.03 396.01 53008.95 88888.00 2019-11-27 04:18:59.908 331 15642.94 396.00 53008.90 88888.00 2019-11-27 04:19:00.408 331 15642.97 396.00 53008.91 88888.00 2019-11-27 04:19:00.908 331 15642.97 396.00 53008.95 88888.00 2019-11-27 04:19:01.408 331 15642.96 396.02 53008.98 88888.00 2019-11-27 04:19:01.908 331 15642.97 396.05 53008.95 88888.00 2019-11-27 04:19:02.408 331 15642.92 396.03 53008.98 88888.00 2019-11-27 04:19:02.908 331 15642.91 396.01 53008.98 88888.00 2019-11-27 04:19:03.408 331 15642.90 395.96 53009.01 88888.00 2019-11-27 04:19:03.908 331 15642.90 395.99 53009.00 88888.00 2019-11-27 04:19:04.408 331 15642.88 396.01 53009.02 88888.00 2019-11-27 04:19:04.908 331 15642.90 395.99 53009.04 88888.00 2019-11-27 04:19:05.408 331 15642.86 395.95 53009.03 88888.00 2019-11-27 04:19:05.908 331 15642.87 395.93 53009.03 88888.00 2019-11-27 04:19:06.408 331 15642.85 395.94 53009.03 88888.00 2019-11-27 04:19:06.908 331 15642.87 395.97 53008.98 88888.00 2019-11-27 04:19:07.408 331 15642.83 395.99 53009.00 88888.00 2019-11-27 04:19:07.908 331 15642.79 395.93 53008.98 88888.00 2019-11-27 04:19:08.408 331 15642.77 395.87 53008.99 88888.00 2019-11-27 04:19:08.908 331 15642.77 395.86 53008.99 88888.00 2019-11-27 04:19:09.408 331 15642.74 395.86 53008.98 88888.00 2019-11-27 04:19:09.908 331 15642.78 395.87 53009.00 88888.00 2019-11-27 04:19:10.408 331 15642.79 395.87 53009.04 88888.00 2019-11-27 04:19:10.908 331 15642.77 395.85 53009.01 88888.00 2019-11-27 04:19:11.408 331 15642.77 395.87 53009.07 88888.00 2019-11-27 04:19:11.908 331 15642.77 395.91 53009.09 88888.00 2019-11-27 04:19:12.408 331 15642.78 395.91 53009.07 88888.00 2019-11-27 04:19:12.908 331 15642.74 395.92 53009.07 88888.00 2019-11-27 04:19:13.908 331 15642.73 395.88 53009.08 88888.00 2019-11-27 04:19:14.408 331 15642.76 395.92 53009.08 88888.00 2019-11-27 04:19:14.908 331 15642.71 395.95 53009.04 88888.00 2019-11-27 04:19:15.408 331 15642.67 395.95 53009.01 88888.00 2019-11-27 04:19:15.908 331 15642.70 395.92 53009.01 88888.00 2019-11-27 04:19:16.408 331 15642.69 395.91 53008.96 88888.00 2019-11-27 04:19:16.908 331 15642.67 395.87 53008.94 88888.00 2019-11-27 04:19:17.408 331 15642.68 395.88 53008.95 88888.00 2019-11-27 04:19:17.908 331 15642.64 395.87 53008.95 88888.00 2019-11-27 04:19:18.408 331 15642.58 395.87 53008.95 88888.00 2019-11-27 04:19:18.908 331 15642.62 395.90 53008.97 88888.00 2019-11-27 04:19:19.408 331 15642.67 395.86 53008.98 88888.00 2019-11-27 04:19:19.908 331 15642.69 395.88 53008.98 88888.00 2019-11-27 04:19:20.408 331 15642.64 395.84 53009.01 88888.00 2019-11-27 04:19:20.908 331 15642.61 395.85 53009.01 88888.00 2019-11-27 04:19:21.408 331 15642.63 395.82 53009.02 88888.00 2019-11-27 04:19:21.908 331 15642.63 395.80 53009.01 88888.00 2019-11-27 04:19:22.408 331 15642.65 395.80 53009.00 88888.00 2019-11-27 04:19:22.908 331 15642.68 395.79 53008.97 88888.00 2019-11-27 04:19:23.408 331 15642.64 395.78 53008.94 88888.00 2019-11-27 04:19:23.908 331 15642.62 395.79 53008.97 88888.00 2019-11-27 04:19:24.408 331 15642.64 395.77 53008.92 88888.00 2019-11-27 04:19:24.908 331 15642.64 395.77 53008.92 88888.00 2019-11-27 04:19:25.408 331 15642.65 395.77 53008.96 88888.00 2019-11-27 04:19:25.908 331 15642.64 395.78 53009.00 88888.00 2019-11-27 04:19:26.408 331 15642.67 395.78 53008.98 88888.00 2019-11-27 04:19:26.908 331 15642.68 395.77 53008.98 88888.00 2019-11-27 04:19:27.408 331 15642.62 395.77 53008.94 88888.00 2019-11-27 04:19:27.908 331 15642.61 395.76 53008.99 88888.00 2019-11-27 04:19:28.408 331 15642.60 395.76 53009.04 88888.00 2019-11-27 04:19:28.908 331 15642.62 395.76 53009.02 88888.00 2019-11-27 04:19:29.408 331 15642.60 395.73 53009.03 88888.00 2019-11-27 04:19:29.908 331 15642.56 395.73 53009.01 88888.00 2019-11-27 04:19:30.408 331 15642.56 395.74 53009.01 88888.00 2019-11-27 04:19:30.908 331 15642.55 395.75 53008.98 88888.00 2019-11-27 04:19:31.408 331 15642.60 395.75 53008.96 88888.00 2019-11-27 04:19:31.908 331 15642.55 395.77 53008.91 88888.00 2019-11-27 04:19:32.408 331 15642.59 395.76 53008.92 88888.00 2019-11-27 04:19:32.908 331 15642.61 395.76 53008.97 88888.00 2019-11-27 04:19:33.408 331 15642.63 395.75 53009.00 88888.00 2019-11-27 04:19:33.908 331 15642.58 395.77 53008.99 88888.00 2019-11-27 04:19:34.408 331 15642.56 395.76 53008.97 88888.00 2019-11-27 04:19:34.908 331 15642.51 395.73 53008.96 88888.00 2019-11-27 04:19:35.408 331 15642.49 395.74 53008.98 88888.00 2019-11-27 04:19:35.908 331 15642.54 395.73 53009.01 88888.00 2019-11-27 04:19:36.408 331 15642.51 395.75 53009.02 88888.00 2019-11-27 04:19:36.908 331 15642.50 395.73 53009.01 88888.00 2019-11-27 04:19:37.408 331 15642.50 395.76 53009.00 88888.00 2019-11-27 04:19:37.908 331 15642.50 395.75 53009.02 88888.00 2019-11-27 04:19:38.408 331 15642.51 395.75 53008.98 88888.00 2019-11-27 04:19:38.908 331 15642.46 395.75 53008.94 88888.00 2019-11-27 04:19:39.408 331 15642.44 395.71 53008.98 88888.00 2019-11-27 04:19:39.908 331 15642.45 395.67 53009.01 88888.00 2019-11-27 04:19:40.408 331 15642.46 395.75 53009.01 88888.00 2019-11-27 04:19:40.908 331 15642.45 395.76 53009.02 88888.00 2019-11-27 04:19:41.408 331 15642.42 395.74 53009.00 88888.00 2019-11-27 04:19:41.908 331 15642.45 395.73 53008.98 88888.00 2019-11-27 04:19:42.408 331 15642.50 395.71 53009.01 88888.00 2019-11-27 04:19:42.908 331 15642.45 395.70 53009.03 88888.00 2019-11-27 04:19:43.408 331 15642.42 395.69 53009.05 88888.00 2019-11-27 04:19:43.908 331 15642.41 395.73 53009.06 88888.00 2019-11-27 04:19:44.408 331 15642.41 395.67 53009.11 88888.00 2019-11-27 04:19:45.408 331 15642.37 395.69 53009.06 88888.00 2019-11-27 04:19:45.908 331 15642.38 395.74 53009.05 88888.00 2019-11-27 04:19:46.408 331 15642.34 395.68 53009.05 88888.00 2019-11-27 04:19:46.908 331 15642.28 395.74 53009.02 88888.00 2019-11-27 04:19:47.408 331 15642.36 395.69 53009.06 88888.00 2019-11-27 04:19:47.908 331 15642.42 395.60 53009.07 88888.00 2019-11-27 04:19:48.408 331 15642.36 395.66 53009.07 88888.00 2019-11-27 04:19:48.908 331 15642.36 395.73 53009.10 88888.00 2019-11-27 04:19:49.408 331 15642.34 395.74 53009.12 88888.00 2019-11-27 04:19:49.908 331 15642.37 395.76 53009.09 88888.00 2019-11-27 04:19:50.408 331 15642.35 395.75 53009.06 88888.00 2019-11-27 04:19:50.908 331 15642.32 395.75 53009.08 88888.00 2019-11-27 04:19:51.408 331 15642.35 395.74 53009.10 88888.00 2019-11-27 04:19:51.908 331 15642.38 395.75 53009.06 88888.00 2019-11-27 04:19:52.408 331 15642.42 395.71 53009.07 88888.00 2019-11-27 04:19:52.908 331 15642.38 395.74 53009.08 88888.00 2019-11-27 04:19:53.408 331 15642.35 395.76 53009.04 88888.00 2019-11-27 04:19:53.908 331 15642.36 395.77 53009.04 88888.00 2019-11-27 04:19:54.408 331 15642.36 395.78 53009.06 88888.00 2019-11-27 04:19:54.908 331 15642.33 395.76 53009.05 88888.00 2019-11-27 04:19:55.408 331 15642.32 395.74 53009.08 88888.00 2019-11-27 04:19:55.908 331 15642.27 395.74 53009.10 88888.00 2019-11-27 04:19:56.408 331 15642.32 395.76 53009.09 88888.00 2019-11-27 04:19:56.908 331 15642.34 395.77 53009.10 88888.00 2019-11-27 04:19:57.408 331 15642.33 395.78 53009.07 88888.00 2019-11-27 04:19:57.908 331 15642.31 395.74 53009.04 88888.00 2019-11-27 04:19:58.408 331 15642.32 395.70 53009.02 88888.00 2019-11-27 04:19:58.908 331 15642.27 395.73 53009.00 88888.00 2019-11-27 04:19:59.408 331 15642.27 395.76 53009.03 88888.00 2019-11-27 04:19:59.908 331 15642.32 395.77 53009.06 88888.00 2019-11-27 04:20:00.408 331 15642.36 395.77 53009.01 88888.00 2019-11-27 04:20:00.908 331 15642.35 395.75 53009.02 88888.00 2019-11-27 04:20:01.408 331 15642.26 395.71 53009.04 88888.00 2019-11-27 04:20:01.908 331 15642.27 395.78 53009.06 88888.00 2019-11-27 04:20:02.408 331 15642.26 395.77 53009.02 88888.00 2019-11-27 04:20:02.908 331 15642.26 395.79 53008.99 88888.00 2019-11-27 04:20:03.408 331 15642.25 395.82 53009.00 88888.00 2019-11-27 04:20:03.908 331 15642.24 395.80 53009.04 88888.00 2019-11-27 04:20:04.408 331 15642.28 395.80 53009.08 88888.00 2019-11-27 04:20:04.908 331 15642.31 395.80 53009.07 88888.00 2019-11-27 04:20:05.408 331 15642.33 395.76 53009.06 88888.00 2019-11-27 04:20:05.908 331 15642.31 395.75 53009.06 88888.00 2019-11-27 04:20:06.408 331 15642.32 395.76 53009.02 88888.00 2019-11-27 04:20:06.908 331 15642.29 395.77 53008.96 88888.00 2019-11-27 04:20:07.408 331 15642.29 395.78 53008.99 88888.00 2019-11-27 04:20:07.908 331 15642.27 395.77 53008.99 88888.00 2019-11-27 04:20:08.408 331 15642.24 395.78 53008.98 88888.00 2019-11-27 04:20:08.908 331 15642.26 395.75 53008.94 88888.00 2019-11-27 04:20:09.408 331 15642.28 395.79 53008.97 88888.00 2019-11-27 04:20:09.908 331 15642.26 395.76 53008.99 88888.00 2019-11-27 04:20:10.408 331 15642.32 395.76 53009.01 88888.00 2019-11-27 04:20:10.908 331 15642.32 395.78 53009.03 88888.00 2019-11-27 04:20:11.408 331 15642.32 395.76 53009.03 88888.00 2019-11-27 04:20:11.908 331 15642.31 395.76 53009.01 88888.00 2019-11-27 04:20:12.408 331 15642.31 395.80 53009.03 88888.00 2019-11-27 04:20:12.908 331 15642.28 395.83 53009.03 88888.00 2019-11-27 04:20:13.408 331 15642.29 395.82 53009.01 88888.00 2019-11-27 04:20:13.908 331 15642.32 395.79 53008.98 88888.00 2019-11-27 04:20:14.408 331 15642.29 395.78 53008.95 88888.00 2019-11-27 04:20:14.908 331 15642.28 395.75 53008.94 88888.00 2019-11-27 04:20:15.408 331 15642.27 395.77 53008.96 88888.00 2019-11-27 04:20:15.908 331 15642.27 395.77 53009.02 88888.00 2019-11-27 04:20:16.408 331 15642.32 395.78 53008.98 88888.00 2019-11-27 04:20:16.908 331 15642.33 395.80 53008.97 88888.00 2019-11-27 04:20:17.408 331 15642.29 395.79 53008.98 88888.00 2019-11-27 04:20:17.908 331 15642.28 395.74 53009.04 88888.00 2019-11-27 04:20:18.408 331 15642.28 395.71 53009.05 88888.00 2019-11-27 04:20:18.908 331 15642.29 395.71 53009.03 88888.00 2019-11-27 04:20:19.408 331 15642.28 395.74 53009.01 88888.00 2019-11-27 04:20:19.908 331 15642.27 395.75 53009.07 88888.00 2019-11-27 04:20:20.408 331 15642.29 395.74 53009.07 88888.00 2019-11-27 04:20:20.908 331 15642.29 395.73 53009.06 88888.00 2019-11-27 04:20:21.408 331 15642.25 395.69 53008.99 88888.00 2019-11-27 04:20:21.908 331 15642.18 395.69 53008.97 88888.00 2019-11-27 04:20:22.408 331 15642.18 395.73 53008.96 88888.00 2019-11-27 04:20:22.908 331 15642.22 395.75 53009.02 88888.00 2019-11-27 04:20:23.408 331 15642.22 395.75 53009.03 88888.00 2019-11-27 04:20:23.908 331 15642.20 395.74 53009.06 88888.00 2019-11-27 04:20:24.408 331 15642.24 395.75 53009.02 88888.00 2019-11-27 04:20:24.908 331 15642.23 395.75 53009.06 88888.00 2019-11-27 04:20:25.408 331 15642.17 395.74 53009.08 88888.00 2019-11-27 04:20:25.908 331 15642.19 395.73 53009.12 88888.00 2019-11-27 04:20:26.408 331 15642.17 395.71 53009.14 88888.00 2019-11-27 04:20:26.908 331 15642.19 395.73 53009.09 88888.00 2019-11-27 04:20:27.408 331 15642.19 395.78 53009.09 88888.00 2019-11-27 04:20:27.908 331 15642.18 395.80 53009.15 88888.00 2019-11-27 04:20:28.408 331 15642.15 395.77 53009.16 88888.00 2019-11-27 04:20:28.908 331 15642.13 395.77 53009.16 88888.00 2019-11-27 04:20:29.408 331 15642.13 395.78 53009.10 88888.00 2019-11-27 04:20:29.908 331 15642.14 395.78 53009.12 88888.00 2019-11-27 04:20:30.408 331 15642.10 395.80 53009.17 88888.00 2019-11-27 04:20:30.908 331 15642.09 395.82 53009.17 88888.00 2019-11-27 04:20:31.408 331 15642.06 395.79 53009.19 88888.00 2019-11-27 04:20:31.908 331 15642.06 395.83 53009.22 88888.00 2019-11-27 04:20:32.408 331 15642.08 395.85 53009.21 88888.00 2019-11-27 04:20:32.908 331 15642.11 395.82 53009.26 88888.00 2019-11-27 04:20:33.408 331 15642.13 395.82 53009.28 88888.00 2019-11-27 04:20:33.908 331 15642.07 395.82 53009.28 88888.00 2019-11-27 04:20:34.408 331 15642.06 395.78 53009.23 88888.00 2019-11-27 04:20:34.908 331 15642.08 395.84 53009.24 88888.00 2019-11-27 04:20:35.408 331 15642.06 395.87 53009.28 88888.00 2019-11-27 04:20:35.908 331 15641.97 395.84 53009.26 88888.00 2019-11-27 04:20:36.408 331 15641.99 395.83 53009.19 88888.00 2019-11-27 04:20:36.908 331 15642.04 395.82 53009.21 88888.00 2019-11-27 04:20:37.408 331 15641.99 395.84 53009.25 88888.00 2019-11-27 04:20:37.908 331 15641.97 395.85 53009.28 88888.00 2019-11-27 04:20:38.408 331 15641.97 395.82 53009.31 88888.00 2019-11-27 04:20:38.908 331 15641.98 395.82 53009.28 88888.00 2019-11-27 04:20:39.408 331 15641.97 395.80 53009.29 88888.00 2019-11-27 04:20:39.908 331 15641.95 395.76 53009.24 88888.00 2019-11-27 04:20:40.408 331 15641.93 395.78 53009.25 88888.00 2019-11-27 04:20:40.908 331 15641.92 395.82 53009.30 88888.00 2019-11-27 04:20:41.408 331 15641.91 395.84 53009.34 88888.00 2019-11-27 04:20:41.908 331 15641.90 395.85 53009.31 88888.00 2019-11-27 04:20:42.408 331 15641.84 395.85 53009.34 88888.00 2019-11-27 04:20:42.908 331 15641.87 395.86 53009.34 88888.00 2019-11-27 04:20:43.408 331 15641.95 395.83 53009.32 88888.00 2019-11-27 04:20:43.908 331 15641.97 395.82 53009.34 88888.00 2019-11-27 04:20:44.408 331 15641.91 395.80 53009.38 88888.00 2019-11-27 04:20:44.908 331 15641.91 395.84 53009.40 88888.00 2019-11-27 04:20:45.408 331 15641.89 395.86 53009.42 88888.00 2019-11-27 04:20:45.908 331 15641.88 395.86 53009.42 88888.00 2019-11-27 04:20:46.408 331 15641.89 395.85 53009.43 88888.00 2019-11-27 04:20:46.908 331 15641.91 395.83 53009.45 88888.00 2019-11-27 04:20:47.408 331 15641.90 395.75 53009.41 88888.00 2019-11-27 04:20:48.408 331 15641.87 395.83 53009.37 88888.00 2019-11-27 04:20:48.908 331 15641.86 395.82 53009.34 88888.00 2019-11-27 04:20:49.408 331 15641.80 395.84 53009.35 88888.00 2019-11-27 04:20:49.908 331 15641.81 395.82 53009.38 88888.00 2019-11-27 04:20:50.408 331 15641.81 395.78 53009.37 88888.00 2019-11-27 04:20:50.908 331 15641.81 395.83 53009.39 88888.00 2019-11-27 04:20:51.408 331 15641.82 395.86 53009.36 88888.00 2019-11-27 04:20:51.908 331 15641.80 395.87 53009.37 88888.00 2019-11-27 04:20:52.408 331 15641.78 395.91 53009.40 88888.00 2019-11-27 04:20:52.908 331 15641.79 395.88 53009.44 88888.00 2019-11-27 04:20:53.408 331 15641.77 395.88 53009.42 88888.00 2019-11-27 04:20:53.908 331 15641.79 395.87 53009.43 88888.00 2019-11-27 04:20:54.408 331 15641.72 395.92 53009.45 88888.00 2019-11-27 04:20:54.908 331 15641.69 395.94 53009.47 88888.00 2019-11-27 04:20:55.408 331 15641.69 395.91 53009.47 88888.00 2019-11-27 04:20:55.908 331 15641.69 395.86 53009.49 88888.00 2019-11-27 04:20:56.408 331 15641.68 395.85 53009.44 88888.00 2019-11-27 04:20:56.908 331 15641.69 395.86 53009.40 88888.00 2019-11-27 04:20:57.408 331 15641.70 395.84 53009.41 88888.00 2019-11-27 04:20:58.408 331 15641.70 395.85 53009.40 88888.00 2019-11-27 04:20:58.908 331 15641.67 395.86 53009.41 88888.00 2019-11-27 04:20:59.408 331 15641.62 395.84 53009.49 88888.00 2019-11-27 04:20:59.908 331 15641.64 395.86 53009.52 88888.00 2019-11-27 04:21:00.408 331 15641.65 395.86 53009.51 88888.00 2019-11-27 04:21:00.908 331 15641.61 395.87 53009.45 88888.00 2019-11-27 04:21:01.408 331 15641.61 395.90 53009.43 88888.00 2019-11-27 04:21:01.908 331 15641.61 395.90 53009.45 88888.00 2019-11-27 04:21:02.408 331 15641.58 395.88 53009.47 88888.00 2019-11-27 04:21:02.908 331 15641.54 395.83 53009.47 88888.00 2019-11-27 04:21:03.408 331 15641.54 395.82 53009.43 88888.00 2019-11-27 04:21:03.908 331 15641.52 395.83 53009.43 88888.00 2019-11-27 04:21:04.408 331 15641.47 395.83 53009.42 88888.00 2019-11-27 04:21:04.908 331 15641.51 395.85 53009.46 88888.00 2019-11-27 04:21:05.408 331 15641.52 395.88 53009.43 88888.00 2019-11-27 04:21:05.908 331 15641.54 395.87 53009.41 88888.00 2019-11-27 04:21:06.408 331 15641.55 395.84 53009.42 88888.00 2019-11-27 04:21:06.908 331 15641.49 395.82 53009.42 88888.00 2019-11-27 04:21:07.408 331 15641.52 395.79 53009.42 88888.00 2019-11-27 04:21:07.908 331 15641.50 395.85 53009.47 88888.00 2019-11-27 04:21:08.408 331 15641.51 395.88 53009.50 88888.00 2019-11-27 04:21:08.908 331 15641.52 395.92 53009.51 88888.00 2019-11-27 04:21:09.408 331 15641.51 395.92 53009.55 88888.00 2019-11-27 04:21:09.908 331 15641.46 395.84 53009.54 88888.00 2019-11-27 04:21:10.408 331 15641.47 395.77 53009.51 88888.00 2019-11-27 04:21:10.908 331 15641.47 395.74 53009.49 88888.00 2019-11-27 04:21:11.408 331 15641.47 395.82 53009.54 88888.00 2019-11-27 04:21:11.908 331 15641.47 395.84 53009.55 88888.00 2019-11-27 04:21:12.408 331 15641.46 395.82 53009.51 88888.00 2019-11-27 04:21:12.908 331 15641.43 395.83 53009.49 88888.00 2019-11-27 04:21:13.408 331 15641.43 395.87 53009.48 88888.00 2019-11-27 04:21:13.908 331 15641.45 395.88 53009.51 88888.00 2019-11-27 04:21:14.408 331 15641.41 395.84 53009.55 88888.00 2019-11-27 04:21:14.908 331 15641.37 395.83 53009.56 88888.00 2019-11-27 04:21:15.408 331 15641.42 395.85 53009.55 88888.00 2019-11-27 04:21:15.908 331 15641.40 395.85 53009.54 88888.00 2019-11-27 04:21:16.408 331 15641.37 395.87 53009.51 88888.00 2019-11-27 04:21:16.908 331 15641.35 395.83 53009.56 88888.00 2019-11-27 04:21:17.408 331 15641.37 395.78 53009.62 88888.00 2019-11-27 04:21:17.908 331 15641.38 395.79 53009.59 88888.00 2019-11-27 04:21:18.408 331 15641.37 395.84 53009.58 88888.00 2019-11-27 04:21:18.908 331 15641.40 395.87 53009.58 88888.00 2019-11-27 04:21:19.408 331 15641.45 395.84 53009.52 88888.00 2019-11-27 04:21:19.908 331 15641.44 395.79 53009.54 88888.00 2019-11-27 04:21:20.408 331 15641.38 395.83 53009.54 88888.00 2019-11-27 04:21:20.908 331 15641.34 395.87 53009.49 88888.00 2019-11-27 04:21:21.408 331 15641.34 395.90 53009.48 88888.00 2019-11-27 04:21:21.908 331 15641.33 395.86 53009.56 88888.00 2019-11-27 04:21:22.408 331 15641.34 395.88 53009.55 88888.00 2019-11-27 04:21:22.908 331 15641.40 395.90 53009.54 88888.00 2019-11-27 04:21:23.408 331 15641.38 395.91 53009.54 88888.00 2019-11-27 04:21:23.908 331 15641.40 395.92 53009.56 88888.00 2019-11-27 04:21:24.408 331 15641.37 395.93 53009.55 88888.00 2019-11-27 04:21:24.908 331 15641.37 395.88 53009.58 88888.00 2019-11-27 04:21:25.408 331 15641.40 395.91 53009.56 88888.00 2019-11-27 04:21:25.908 331 15641.40 395.92 53009.54 88888.00 2019-11-27 04:21:26.408 331 15641.34 395.92 53009.49 88888.00 2019-11-27 04:21:26.908 331 15641.35 395.90 53009.51 88888.00 2019-11-27 04:21:27.408 331 15641.33 395.90 53009.54 88888.00 2019-11-27 04:21:27.908 331 15641.36 395.91 53009.56 88888.00 2019-11-27 04:21:28.408 331 15641.33 395.95 53009.58 88888.00 2019-11-27 04:21:28.908 331 15641.29 395.93 53009.59 88888.00 2019-11-27 04:21:29.908 331 15641.33 395.96 53009.62 88888.00 2019-11-27 04:21:30.408 331 15641.32 395.95 53009.64 88888.00 2019-11-27 04:21:30.908 331 15641.32 395.97 53009.64 88888.00 2019-11-27 04:21:31.408 331 15641.26 395.96 53009.63 88888.00 2019-11-27 04:21:31.908 331 15641.25 395.95 53009.62 88888.00 2019-11-27 04:21:32.408 331 15641.28 395.97 53009.66 88888.00 2019-11-27 04:21:32.908 331 15641.28 395.95 53009.69 88888.00 2019-11-27 04:21:33.408 331 15641.27 395.90 53009.64 88888.00 2019-11-27 04:21:33.908 331 15641.26 395.90 53009.61 88888.00 2019-11-27 04:21:34.408 331 15641.27 395.92 53009.62 88888.00 2019-11-27 04:21:34.908 331 15641.32 395.92 53009.65 88888.00 2019-11-27 04:21:35.408 331 15641.27 395.93 53009.66 88888.00 2019-11-27 04:21:35.908 331 15641.20 395.97 53009.66 88888.00 2019-11-27 04:21:36.408 331 15641.22 395.99 53009.70 88888.00 2019-11-27 04:21:36.908 331 15641.17 396.01 53009.69 88888.00 2019-11-27 04:21:37.908 331 15641.15 396.04 53009.74 88888.00 2019-11-27 04:21:38.408 331 15641.14 396.02 53009.71 88888.00 2019-11-27 04:21:38.908 331 15641.08 396.03 53009.74 88888.00 2019-11-27 04:21:39.908 331 15641.14 396.05 53009.76 88888.00 2019-11-27 04:21:40.408 331 15641.11 396.05 53009.81 88888.00 2019-11-27 04:21:40.908 331 15641.10 396.04 53009.78 88888.00 2019-11-27 04:21:41.408 331 15641.09 396.03 53009.77 88888.00 2019-11-27 04:21:41.908 331 15641.15 396.02 53009.79 88888.00 2019-11-27 04:21:42.408 331 15641.17 396.08 53009.84 88888.00 2019-11-27 04:21:42.908 331 15641.14 396.06 53009.85 88888.00 2019-11-27 04:21:43.408 331 15641.16 396.05 53009.77 88888.00 2019-11-27 04:21:43.908 331 15641.18 396.09 53009.79 88888.00 2019-11-27 04:21:44.408 331 15641.16 396.14 53009.82 88888.00 2019-11-27 04:21:44.908 331 15641.07 396.14 53009.81 88888.00 2019-11-27 04:21:45.408 331 15641.04 396.14 53009.82 88888.00 2019-11-27 04:21:45.908 331 15641.14 396.13 53009.81 88888.00 2019-11-27 04:21:46.408 331 15641.10 396.13 53009.80 88888.00 2019-11-27 04:21:46.908 331 15641.13 396.10 53009.80 88888.00 2019-11-27 04:21:47.408 331 15641.10 396.11 53009.81 88888.00 2019-11-27 04:21:47.908 331 15641.09 396.12 53009.78 88888.00 2019-11-27 04:21:48.408 331 15641.07 396.14 53009.76 88888.00 2019-11-27 04:21:48.908 331 15641.07 396.18 53009.80 88888.00 2019-11-27 04:21:49.408 331 15641.04 396.19 53009.83 88888.00 2019-11-27 04:21:49.908 331 15641.02 396.18 53009.78 88888.00 2019-11-27 04:21:50.408 331 15641.04 396.22 53009.80 88888.00 2019-11-27 04:21:50.908 331 15641.05 396.25 53009.82 88888.00 2019-11-27 04:21:51.408 331 15641.09 396.26 53009.86 88888.00 2019-11-27 04:21:51.908 331 15641.06 396.28 53009.83 88888.00 2019-11-27 04:21:52.408 331 15641.01 396.27 53009.79 88888.00 2019-11-27 04:21:52.908 331 15640.99 396.23 53009.80 88888.00 2019-11-27 04:21:53.408 331 15641.05 396.21 53009.79 88888.00 2019-11-27 04:21:53.908 331 15641.05 396.20 53009.79 88888.00 2019-11-27 04:21:54.408 331 15641.02 396.16 53009.80 88888.00 2019-11-27 04:21:54.908 331 15641.00 396.17 53009.80 88888.00 2019-11-27 04:21:55.408 331 15640.98 396.20 53009.76 88888.00 2019-11-27 04:21:55.908 331 15640.98 396.23 53009.75 88888.00 2019-11-27 04:21:56.408 331 15640.96 396.23 53009.75 88888.00 2019-11-27 04:21:56.908 331 15640.96 396.26 53009.79 88888.00 2019-11-27 04:21:57.408 331 15640.97 396.26 53009.81 88888.00 2019-11-27 04:21:57.908 331 15640.99 396.25 53009.84 88888.00 2019-11-27 04:21:58.408 331 15640.98 396.25 53009.81 88888.00 2019-11-27 04:21:58.908 331 15640.99 396.27 53009.83 88888.00 2019-11-27 04:21:59.408 331 15640.96 396.28 53009.81 88888.00 2019-11-27 04:21:59.908 331 15640.97 396.28 53009.81 88888.00 2019-11-27 04:22:00.408 331 15640.97 396.29 53009.78 88888.00 2019-11-27 04:22:01.408 331 15640.91 396.32 53009.80 88888.00 2019-11-27 04:22:01.908 331 15640.89 396.29 53009.80 88888.00 2019-11-27 04:22:02.408 331 15640.91 396.30 53009.79 88888.00 2019-11-27 04:22:02.908 331 15640.95 396.29 53009.80 88888.00 2019-11-27 04:22:03.408 331 15640.95 396.27 53009.83 88888.00 2019-11-27 04:22:03.908 331 15640.91 396.30 53009.83 88888.00 2019-11-27 04:22:04.408 331 15640.92 396.30 53009.84 88888.00 2019-11-27 04:22:04.908 331 15640.89 396.34 53009.91 88888.00 2019-11-27 04:22:05.408 331 15640.89 396.30 53009.88 88888.00 2019-11-27 04:22:05.908 331 15640.89 396.29 53009.90 88888.00 2019-11-27 04:22:06.408 331 15640.92 396.29 53009.90 88888.00 2019-11-27 04:22:06.908 331 15640.88 396.25 53009.90 88888.00 2019-11-27 04:22:07.408 331 15640.88 396.26 53009.87 88888.00 2019-11-27 04:22:07.908 331 15640.86 396.25 53009.88 88888.00 2019-11-27 04:22:08.408 331 15640.82 396.25 53009.91 88888.00 2019-11-27 04:22:08.908 331 15640.87 396.28 53009.97 88888.00 2019-11-27 04:22:09.408 331 15640.89 396.31 53009.91 88888.00 2019-11-27 04:22:09.908 331 15640.83 396.34 53009.85 88888.00 2019-11-27 04:22:10.408 331 15640.77 396.36 53009.84 88888.00 2019-11-27 04:22:11.408 331 15640.82 396.43 53009.89 88888.00 2019-11-27 04:22:11.908 331 15640.81 396.44 53009.92 88888.00 2019-11-27 04:22:12.408 331 15640.82 396.42 53009.93 88888.00 2019-11-27 04:22:12.908 331 15640.81 396.42 53009.90 88888.00 2019-11-27 04:22:13.408 331 15640.80 396.44 53009.91 88888.00 2019-11-27 04:22:13.908 331 15640.81 396.42 53009.95 88888.00 2019-11-27 04:22:14.408 331 15640.82 396.45 53009.90 88888.00 2019-11-27 04:22:14.908 331 15640.78 396.46 53009.85 88888.00 2019-11-27 04:22:15.408 331 15640.73 396.47 53009.85 88888.00 2019-11-27 04:22:15.908 331 15640.75 396.47 53009.85 88888.00 2019-11-27 04:22:16.408 331 15640.74 396.44 53009.89 88888.00 2019-11-27 04:22:16.908 331 15640.74 396.43 53009.87 88888.00 2019-11-27 04:22:17.408 331 15640.72 396.49 53009.88 88888.00 2019-11-27 04:22:17.908 331 15640.73 396.52 53009.91 88888.00 2019-11-27 04:22:18.408 331 15640.73 396.47 53010.01 88888.00 2019-11-27 04:22:18.908 331 15640.71 396.47 53009.97 88888.00 2019-11-27 04:22:19.408 331 15640.71 396.49 53009.98 88888.00 2019-11-27 04:22:19.908 331 15640.68 396.52 53010.00 88888.00 2019-11-27 04:22:20.408 331 15640.64 396.54 53010.00 88888.00 2019-11-27 04:22:20.908 331 15640.66 396.58 53010.00 88888.00 2019-11-27 04:22:21.408 331 15640.62 396.56 53010.00 88888.00 2019-11-27 04:22:21.908 331 15640.61 396.48 53009.99 88888.00 2019-11-27 04:22:22.408 331 15640.63 396.47 53010.01 88888.00 2019-11-27 04:22:22.908 331 15640.62 396.47 53010.01 88888.00 2019-11-27 04:22:23.408 331 15640.61 396.52 53010.01 88888.00 2019-11-27 04:22:23.908 331 15640.64 396.46 53010.02 88888.00 2019-11-27 04:22:24.408 331 15640.64 396.48 53010.00 88888.00 2019-11-27 04:22:24.908 331 15640.59 396.56 53009.98 88888.00 2019-11-27 04:22:25.408 331 15640.59 396.54 53010.03 88888.00 2019-11-27 04:22:25.908 331 15640.61 396.49 53010.06 88888.00 2019-11-27 04:22:26.409 331 15640.59 396.55 53010.00 88888.00 2019-11-27 04:22:26.909 331 15640.56 396.58 53009.98 88888.00 2019-11-27 04:22:27.409 331 15640.55 396.58 53010.01 88888.00 2019-11-27 04:22:27.909 331 15640.53 396.58 53009.99 88888.00 2019-11-27 04:22:28.409 331 15640.50 396.61 53010.00 88888.00 2019-11-27 04:22:28.909 331 15640.52 396.64 53010.01 88888.00 2019-11-27 04:22:29.409 331 15640.53 396.62 53010.01 88888.00 2019-11-27 04:22:29.909 331 15640.50 396.62 53010.00 88888.00 2019-11-27 04:22:30.409 331 15640.52 396.63 53009.99 88888.00 2019-11-27 04:22:30.909 331 15640.48 396.65 53009.95 88888.00 2019-11-27 04:22:31.409 331 15640.51 396.63 53009.95 88888.00 2019-11-27 04:22:31.909 331 15640.48 396.65 53009.93 88888.00 2019-11-27 04:22:32.409 331 15640.48 396.65 53009.95 88888.00 2019-11-27 04:22:32.909 331 15640.48 396.64 53009.98 88888.00 2019-11-27 04:22:33.409 331 15640.51 396.66 53010.04 88888.00 2019-11-27 04:22:33.909 331 15640.47 396.63 53010.03 88888.00 2019-11-27 04:22:34.409 331 15640.45 396.64 53010.01 88888.00 2019-11-27 04:22:34.909 331 15640.48 396.65 53010.00 88888.00 2019-11-27 04:22:35.409 331 15640.51 396.64 53010.01 88888.00 2019-11-27 04:22:35.909 331 15640.48 396.64 53010.04 88888.00 2019-11-27 04:22:36.409 331 15640.43 396.64 53010.03 88888.00 2019-11-27 04:22:36.909 331 15640.43 396.64 53010.06 88888.00 2019-11-27 04:22:37.409 331 15640.43 396.65 53010.04 88888.00 2019-11-27 04:22:37.909 331 15640.46 396.68 53010.04 88888.00 2019-11-27 04:22:38.409 331 15640.46 396.65 53010.07 88888.00 2019-11-27 04:22:38.909 331 15640.47 396.65 53010.11 88888.00 2019-11-27 04:22:39.409 331 15640.43 396.70 53010.10 88888.00 2019-11-27 04:22:39.909 331 15640.42 396.70 53010.08 88888.00 2019-11-27 04:22:40.409 331 15640.44 396.71 53010.15 88888.00 2019-11-27 04:22:40.909 331 15640.45 396.74 53010.16 88888.00 2019-11-27 04:22:41.409 331 15640.43 396.75 53010.11 88888.00 2019-11-27 04:22:41.909 331 15640.44 396.77 53010.10 88888.00 2019-11-27 04:22:42.909 331 15640.41 396.74 53010.13 88888.00 2019-11-27 04:22:43.409 331 15640.44 396.74 53010.11 88888.00 2019-11-27 04:22:43.909 331 15640.48 396.74 53010.08 88888.00 2019-11-27 04:22:44.409 331 15640.45 396.68 53010.07 88888.00 2019-11-27 04:22:44.909 331 15640.44 396.61 53010.09 88888.00 2019-11-27 04:22:45.409 331 15640.43 396.56 53010.11 88888.00 2019-11-27 04:22:45.909 331 15640.45 396.64 53010.11 88888.00 2019-11-27 04:22:46.409 331 15640.42 396.71 53010.11 88888.00 2019-11-27 04:22:46.909 331 15640.44 396.65 53010.06 88888.00 2019-11-27 04:22:47.409 331 15640.39 396.72 53010.06 88888.00 2019-11-27 04:22:47.909 331 15640.44 396.74 53010.05 88888.00 2019-11-27 04:22:48.409 331 15640.50 396.72 53010.07 88888.00 2019-11-27 04:22:48.909 331 15640.51 396.70 53010.07 88888.00 2019-11-27 04:22:49.409 331 15640.48 396.69 53010.12 88888.00 2019-11-27 04:22:49.909 331 15640.50 396.62 53010.16 88888.00 2019-11-27 04:22:50.409 331 15640.47 396.65 53010.13 88888.00 2019-11-27 04:22:50.909 331 15640.44 396.69 53010.06 88888.00 2019-11-27 04:22:51.409 331 15640.45 396.65 53010.03 88888.00 2019-11-27 04:22:51.909 331 15640.43 396.60 53010.09 88888.00 2019-11-27 04:22:52.409 331 15640.41 396.63 53010.10 88888.00 2019-11-27 04:22:52.909 331 15640.42 396.71 53010.07 88888.00 2019-11-27 04:22:53.409 331 15640.39 396.73 53010.03 88888.00 2019-11-27 04:22:53.909 331 15640.37 396.70 53010.06 88888.00 2019-11-27 04:22:54.409 331 15640.34 396.74 53010.08 88888.00 2019-11-27 04:22:54.909 331 15640.39 396.73 53010.12 88888.00 2019-11-27 04:22:55.409 331 15640.37 396.71 53010.15 88888.00 2019-11-27 04:22:55.909 331 15640.35 396.74 53010.20 88888.00 2019-11-27 04:22:56.409 331 15640.35 396.74 53010.18 88888.00 2019-11-27 04:22:56.909 331 15640.35 396.70 53010.18 88888.00 2019-11-27 04:22:57.409 331 15640.33 396.70 53010.19 88888.00 2019-11-27 04:22:57.909 331 15640.35 396.70 53010.18 88888.00 2019-11-27 04:22:58.409 331 15640.33 396.69 53010.16 88888.00 2019-11-27 04:22:58.909 331 15640.28 396.74 53010.13 88888.00 2019-11-27 04:22:59.409 331 15640.34 396.73 53010.13 88888.00 2019-11-27 04:22:59.909 331 15640.34 396.72 53010.09 88888.00 2019-11-27 04:23:00.909 331 15640.28 396.70 53010.08 88888.00 2019-11-27 04:23:01.409 331 15640.28 396.74 53010.11 88888.00 2019-11-27 04:23:01.909 331 15640.30 396.74 53010.16 88888.00 2019-11-27 04:23:02.409 331 15640.32 396.73 53010.13 88888.00 2019-11-27 04:23:02.909 331 15640.33 396.73 53010.18 88888.00 2019-11-27 04:23:03.409 331 15640.32 396.75 53010.13 88888.00 2019-11-27 04:23:03.909 331 15640.29 396.77 53010.09 88888.00 2019-11-27 04:23:04.409 331 15640.26 396.79 53010.09 88888.00 2019-11-27 04:23:04.909 331 15640.28 396.77 53010.09 88888.00 2019-11-27 04:23:05.409 331 15640.29 396.79 53010.13 88888.00 2019-11-27 04:23:05.909 331 15640.27 396.81 53010.15 88888.00 2019-11-27 04:23:06.409 331 15640.25 396.80 53010.15 88888.00 2019-11-27 04:23:06.909 331 15640.26 396.83 53010.12 88888.00 2019-11-27 04:23:07.409 331 15640.29 396.88 53010.09 88888.00 2019-11-27 04:23:07.909 331 15640.29 396.89 53010.11 88888.00 2019-11-27 04:23:08.409 331 15640.30 396.86 53010.06 88888.00 2019-11-27 04:23:08.909 331 15640.34 396.79 53010.07 88888.00 2019-11-27 04:23:09.409 331 15640.35 396.81 53010.09 88888.00 2019-11-27 04:23:09.909 331 15640.28 396.81 53010.12 88888.00 2019-11-27 04:23:10.409 331 15640.33 396.84 53010.13 88888.00 2019-11-27 04:23:10.909 331 15640.34 396.87 53010.16 88888.00 2019-11-27 04:23:11.409 331 15640.33 396.83 53010.20 88888.00 2019-11-27 04:23:11.909 331 15640.30 396.80 53010.22 88888.00 2019-11-27 04:23:12.409 331 15640.28 396.83 53010.15 88888.00 2019-11-27 04:23:12.909 331 15640.26 396.84 53010.16 88888.00 2019-11-27 04:23:13.409 331 15640.24 396.83 53010.19 88888.00 2019-11-27 04:23:13.909 331 15640.24 396.81 53010.16 88888.00 2019-11-27 04:23:14.409 331 15640.28 396.80 53010.16 88888.00 2019-11-27 04:23:14.909 331 15640.32 396.82 53010.15 88888.00 2019-11-27 04:23:15.409 331 15640.29 396.84 53010.18 88888.00 2019-11-27 04:23:15.909 331 15640.27 396.84 53010.22 88888.00 2019-11-27 04:23:16.409 331 15640.26 396.87 53010.24 88888.00 2019-11-27 04:23:16.909 331 15640.28 396.90 53010.21 88888.00 2019-11-27 04:23:17.409 331 15640.28 396.91 53010.26 88888.00 2019-11-27 04:23:17.909 331 15640.26 396.89 53010.26 88888.00 2019-11-27 04:23:18.409 331 15640.26 396.89 53010.26 88888.00 2019-11-27 04:23:18.909 331 15640.25 396.91 53010.24 88888.00 2019-11-27 04:23:19.409 331 15640.23 396.91 53010.22 88888.00 2019-11-27 04:23:19.909 331 15640.24 396.91 53010.22 88888.00 2019-11-27 04:23:20.409 331 15640.18 396.94 53010.25 88888.00 2019-11-27 04:23:20.909 331 15640.19 396.95 53010.21 88888.00 2019-11-27 04:23:21.409 331 15640.23 396.96 53010.18 88888.00 2019-11-27 04:23:21.909 331 15640.20 396.97 53010.19 88888.00 2019-11-27 04:23:22.409 331 15640.21 396.97 53010.24 88888.00 2019-11-27 04:23:22.909 331 15640.20 396.97 53010.29 88888.00 2019-11-27 04:23:23.409 331 15640.20 396.97 53010.28 88888.00 2019-11-27 04:23:24.409 331 15640.19 396.92 53010.26 88888.00 2019-11-27 04:23:24.909 331 15640.11 396.87 53010.19 88888.00 2019-11-27 04:23:25.409 331 15640.15 396.88 53010.20 88888.00 2019-11-27 04:23:25.909 331 15640.17 396.87 53010.21 88888.00 2019-11-27 04:23:26.409 331 15640.19 396.90 53010.16 88888.00 2019-11-27 04:23:26.909 331 15640.17 396.92 53010.16 88888.00 2019-11-27 04:23:27.409 331 15640.16 396.87 53010.18 88888.00 2019-11-27 04:23:27.909 331 15640.19 396.82 53010.19 88888.00 2019-11-27 04:23:28.409 331 15640.17 396.81 53010.26 88888.00 2019-11-27 04:23:28.909 331 15640.16 396.86 53010.27 88888.00 2019-11-27 04:23:29.409 331 15640.16 396.84 53010.23 88888.00 2019-11-27 04:23:29.909 331 15640.18 396.86 53010.19 88888.00 2019-11-27 04:23:30.409 331 15640.20 396.83 53010.24 88888.00 2019-11-27 04:23:30.909 331 15640.17 396.83 53010.23 88888.00 2019-11-27 04:23:31.409 331 15640.14 396.86 53010.22 88888.00 2019-11-27 04:23:31.909 331 15640.07 396.86 53010.22 88888.00 2019-11-27 04:23:32.409 331 15640.09 396.88 53010.19 88888.00 2019-11-27 04:23:32.909 331 15640.11 396.94 53010.18 88888.00 2019-11-27 04:23:33.409 331 15640.09 396.94 53010.27 88888.00 2019-11-27 04:23:33.909 331 15640.08 396.92 53010.23 88888.00 2019-11-27 04:23:34.409 331 15640.09 396.87 53010.23 88888.00 2019-11-27 04:23:34.909 331 15640.08 396.87 53010.23 88888.00 2019-11-27 04:23:35.409 331 15640.08 396.90 53010.22 88888.00 2019-11-27 04:23:35.909 331 15640.07 396.88 53010.19 88888.00 2019-11-27 04:23:36.409 331 15640.05 396.88 53010.20 88888.00 2019-11-27 04:23:36.909 331 15640.09 396.91 53010.24 88888.00 2019-11-27 04:23:37.409 331 15640.08 396.90 53010.20 88888.00 2019-11-27 04:23:37.909 331 15640.08 396.88 53010.24 88888.00 2019-11-27 04:23:38.409 331 15640.14 396.87 53010.25 88888.00 2019-11-27 04:23:38.909 331 15640.15 396.86 53010.25 88888.00 2019-11-27 04:23:39.409 331 15640.16 396.89 53010.23 88888.00 2019-11-27 04:23:39.909 331 15640.12 396.88 53010.23 88888.00 2019-11-27 04:23:40.409 331 15640.05 396.90 53010.25 88888.00 2019-11-27 04:23:40.909 331 15640.05 396.92 53010.30 88888.00 2019-11-27 04:23:41.409 331 15640.08 396.88 53010.32 88888.00 2019-11-27 04:23:41.909 331 15640.05 396.88 53010.32 88888.00 2019-11-27 04:23:42.409 331 15640.03 396.89 53010.28 88888.00 2019-11-27 04:23:42.909 331 15640.06 396.86 53010.27 88888.00 2019-11-27 04:23:43.409 331 15640.08 396.87 53010.24 88888.00 2019-11-27 04:23:43.909 331 15640.09 396.89 53010.20 88888.00 2019-11-27 04:23:44.409 331 15640.07 396.90 53010.20 88888.00 2019-11-27 04:23:44.909 331 15640.03 396.89 53010.21 88888.00 2019-11-27 04:23:45.409 331 15640.07 396.91 53010.23 88888.00 2019-11-27 04:23:45.909 331 15640.07 396.87 53010.26 88888.00 2019-11-27 04:23:46.409 331 15640.02 396.88 53010.29 88888.00 2019-11-27 04:23:46.909 331 15640.00 396.88 53010.24 88888.00 2019-11-27 04:23:47.409 331 15639.96 396.84 53010.25 88888.00 2019-11-27 04:23:47.909 331 15640.01 396.83 53010.21 88888.00 2019-11-27 04:23:48.409 331 15640.01 396.87 53010.22 88888.00 2019-11-27 04:23:48.909 331 15640.01 396.89 53010.24 88888.00 2019-11-27 04:23:49.409 331 15639.99 396.92 53010.25 88888.00 2019-11-27 04:23:49.909 331 15639.96 396.92 53010.25 88888.00 2019-11-27 04:23:50.409 331 15639.97 396.92 53010.26 88888.00 2019-11-27 04:23:50.909 331 15639.96 396.96 53010.26 88888.00 2019-11-27 04:23:51.409 331 15639.97 396.97 53010.25 88888.00 2019-11-27 04:23:51.909 331 15639.97 396.95 53010.25 88888.00 2019-11-27 04:23:52.409 331 15639.93 396.95 53010.23 88888.00 2019-11-27 04:23:52.909 331 15639.92 396.95 53010.24 88888.00 2019-11-27 04:23:53.409 331 15639.93 396.96 53010.27 88888.00 2019-11-27 04:23:53.909 331 15639.92 396.98 53010.29 88888.00 2019-11-27 04:23:54.409 331 15639.92 396.97 53010.26 88888.00 2019-11-27 04:23:54.909 331 15639.90 396.97 53010.24 88888.00 2019-11-27 04:23:55.909 331 15639.87 396.98 53010.28 88888.00 2019-11-27 04:23:56.409 331 15639.88 396.97 53010.29 88888.00 2019-11-27 04:23:56.909 331 15639.87 396.96 53010.32 88888.00 2019-11-27 04:23:57.409 331 15639.85 396.99 53010.36 88888.00 2019-11-27 04:23:57.909 331 15639.89 397.04 53010.36 88888.00 2019-11-27 04:23:58.409 331 15639.90 397.03 53010.35 88888.00 2019-11-27 04:23:58.909 331 15639.91 396.99 53010.36 88888.00 2019-11-27 04:23:59.409 331 15639.89 396.98 53010.37 88888.00 2019-11-27 04:23:59.909 331 15639.85 396.98 53010.37 88888.00 2019-11-27 04:24:00.409 331 15639.89 396.99 53010.38 88888.00 2019-11-27 04:24:00.909 331 15639.94 396.95 53010.33 88888.00 2019-11-27 04:24:01.409 331 15639.92 396.92 53010.35 88888.00 2019-11-27 04:24:01.909 331 15639.89 396.94 53010.40 88888.00 2019-11-27 04:24:02.409 331 15639.84 396.88 53010.41 88888.00 2019-11-27 04:24:02.909 331 15639.85 396.86 53010.41 88888.00 2019-11-27 04:24:03.409 331 15639.84 396.90 53010.39 88888.00 2019-11-27 04:24:03.909 331 15639.84 396.92 53010.38 88888.00 2019-11-27 04:24:04.409 331 15639.85 396.90 53010.36 88888.00 2019-11-27 04:24:04.909 331 15639.79 396.91 53010.31 88888.00 2019-11-27 04:24:05.409 331 15639.78 396.95 53010.32 88888.00 2019-11-27 04:24:05.909 331 15639.79 396.94 53010.33 88888.00 2019-11-27 04:24:06.409 331 15639.80 396.90 53010.33 88888.00 2019-11-27 04:24:06.909 331 15639.76 396.90 53010.38 88888.00 2019-11-27 04:24:07.409 331 15639.72 396.99 53010.40 88888.00 2019-11-27 04:24:07.909 331 15639.70 396.95 53010.44 88888.00 2019-11-27 04:24:08.409 331 15639.76 396.95 53010.42 88888.00 2019-11-27 04:24:08.909 331 15639.78 396.95 53010.41 88888.00 2019-11-27 04:24:09.409 331 15639.75 396.95 53010.40 88888.00 2019-11-27 04:24:09.909 331 15639.73 396.97 53010.38 88888.00 2019-11-27 04:24:10.409 331 15639.71 396.97 53010.37 88888.00 2019-11-27 04:24:10.909 331 15639.71 396.98 53010.36 88888.00 2019-11-27 04:24:11.409 331 15639.70 396.98 53010.32 88888.00 2019-11-27 04:24:11.909 331 15639.67 397.04 53010.35 88888.00 2019-11-27 04:24:12.409 331 15639.67 397.06 53010.36 88888.00 2019-11-27 04:24:12.909 331 15639.66 397.00 53010.33 88888.00 2019-11-27 04:24:13.909 331 15639.70 397.01 53010.41 88888.00 2019-11-27 04:24:14.409 331 15639.70 397.11 53010.41 88888.00 2019-11-27 04:24:14.909 331 15639.65 397.09 53010.45 88888.00 2019-11-27 04:24:15.409 331 15639.66 397.04 53010.44 88888.00 2019-11-27 04:24:15.909 331 15639.66 397.03 53010.39 88888.00 2019-11-27 04:24:16.409 331 15639.70 397.05 53010.37 88888.00 2019-11-27 04:24:16.909 331 15639.72 397.04 53010.36 88888.00 2019-11-27 04:24:17.409 331 15639.69 397.03 53010.32 88888.00 2019-11-27 04:24:17.909 331 15639.67 397.06 53010.37 88888.00 2019-11-27 04:24:18.409 331 15639.71 397.08 53010.42 88888.00 2019-11-27 04:24:18.909 331 15639.67 397.09 53010.46 88888.00 2019-11-27 04:24:19.409 331 15639.70 397.04 53010.40 88888.00 2019-11-27 04:24:19.909 331 15639.72 397.01 53010.39 88888.00 2019-11-27 04:24:20.409 331 15639.72 397.06 53010.38 88888.00 2019-11-27 04:24:20.909 331 15639.74 397.06 53010.39 88888.00 2019-11-27 04:24:21.409 331 15639.72 397.06 53010.40 88888.00 2019-11-27 04:24:21.909 331 15639.72 397.08 53010.40 88888.00 2019-11-27 04:24:22.409 331 15639.70 397.09 53010.38 88888.00 2019-11-27 04:24:22.909 331 15639.63 397.08 53010.42 88888.00 2019-11-27 04:24:23.409 331 15639.66 397.09 53010.41 88888.00 2019-11-27 04:24:23.909 331 15639.63 397.12 53010.40 88888.00 2019-11-27 04:24:24.409 331 15639.63 397.14 53010.38 88888.00 2019-11-27 04:24:24.909 331 15639.61 397.11 53010.38 88888.00 2019-11-27 04:24:25.409 331 15639.64 397.13 53010.40 88888.00 2019-11-27 04:24:25.909 331 15639.63 397.12 53010.44 88888.00 2019-11-27 04:24:26.409 331 15639.61 397.14 53010.46 88888.00 2019-11-27 04:24:27.409 331 15639.56 397.12 53010.38 88888.00 2019-11-27 04:24:27.909 331 15639.56 397.15 53010.35 88888.00 2019-11-27 04:24:28.409 331 15639.60 397.15 53010.37 88888.00 2019-11-27 04:24:28.909 331 15639.54 397.14 53010.37 88888.00 2019-11-27 04:24:29.409 331 15639.56 397.12 53010.37 88888.00 2019-11-27 04:24:29.909 331 15639.55 397.12 53010.39 88888.00 2019-11-27 04:24:30.409 331 15639.57 397.11 53010.40 88888.00 2019-11-27 04:24:30.909 331 15639.56 397.09 53010.39 88888.00 2019-11-27 04:24:31.409 331 15639.60 397.11 53010.37 88888.00 2019-11-27 04:24:31.909 331 15639.61 397.08 53010.31 88888.00 2019-11-27 04:24:32.409 331 15639.61 397.06 53010.30 88888.00 2019-11-27 04:24:32.909 331 15639.61 397.12 53010.31 88888.00 2019-11-27 04:24:33.409 331 15639.55 397.16 53010.31 88888.00 2019-11-27 04:24:33.909 331 15639.54 397.18 53010.30 88888.00 2019-11-27 04:24:34.409 331 15639.60 397.13 53010.29 88888.00 2019-11-27 04:24:34.909 331 15639.57 397.16 53010.29 88888.00 2019-11-27 04:24:35.409 331 15639.57 397.14 53010.35 88888.00 2019-11-27 04:24:35.909 331 15639.54 397.14 53010.39 88888.00 2019-11-27 04:24:36.409 331 15639.55 397.16 53010.38 88888.00 2019-11-27 04:24:37.409 331 15639.54 397.20 53010.32 88888.00 2019-11-27 04:24:37.909 331 15639.52 397.22 53010.30 88888.00 2019-11-27 04:24:38.409 331 15639.52 397.21 53010.32 88888.00 2019-11-27 04:24:38.909 331 15639.52 397.21 53010.33 88888.00 2019-11-27 04:24:39.409 331 15639.47 397.22 53010.29 88888.00 2019-11-27 04:24:39.909 331 15639.48 397.21 53010.32 88888.00 2019-11-27 04:24:40.409 331 15639.48 397.20 53010.29 88888.00 2019-11-27 04:24:40.909 331 15639.46 397.23 53010.29 88888.00 2019-11-27 04:24:41.409 331 15639.45 397.26 53010.30 88888.00 2019-11-27 04:24:41.909 331 15639.45 397.22 53010.30 88888.00 2019-11-27 04:24:42.409 331 15639.48 397.24 53010.32 88888.00 2019-11-27 04:24:42.909 331 15639.51 397.24 53010.31 88888.00 2019-11-27 04:24:43.409 331 15639.50 397.29 53010.28 88888.00 2019-11-27 04:24:43.909 331 15639.56 397.30 53010.25 88888.00 2019-11-27 04:24:44.409 331 15639.56 397.30 53010.26 88888.00 2019-11-27 04:24:44.909 331 15639.54 397.31 53010.32 88888.00 2019-11-27 04:24:45.409 331 15639.47 397.34 53010.39 88888.00 2019-11-27 04:24:45.909 331 15639.47 397.35 53010.37 88888.00 2019-11-27 04:24:46.409 331 15639.50 397.35 53010.33 88888.00 2019-11-27 04:24:46.909 331 15639.48 397.37 53010.32 88888.00 2019-11-27 04:24:47.409 331 15639.47 397.35 53010.33 88888.00 2019-11-27 04:24:47.909 331 15639.50 397.34 53010.33 88888.00 2019-11-27 04:24:48.409 331 15639.52 397.34 53010.29 88888.00 2019-11-27 04:24:48.909 331 15639.43 397.35 53010.28 88888.00 2019-11-27 04:24:49.409 331 15639.46 397.34 53010.32 88888.00 2019-11-27 04:24:49.909 331 15639.50 397.40 53010.32 88888.00 2019-11-27 04:24:50.409 331 15639.45 397.39 53010.36 88888.00 2019-11-27 04:24:50.909 331 15639.45 397.38 53010.36 88888.00 2019-11-27 04:24:51.409 331 15639.51 397.40 53010.39 88888.00 2019-11-27 04:24:51.909 331 15639.51 397.37 53010.36 88888.00 2019-11-27 04:24:52.409 331 15639.53 397.42 53010.38 88888.00 2019-11-27 04:24:52.909 331 15639.54 397.40 53010.39 88888.00 2019-11-27 04:24:53.409 331 15639.53 397.40 53010.40 88888.00 2019-11-27 04:24:53.909 331 15639.46 397.38 53010.37 88888.00 2019-11-27 04:24:54.409 331 15639.47 397.34 53010.36 88888.00 2019-11-27 04:24:54.909 331 15639.50 397.33 53010.28 88888.00 2019-11-27 04:24:55.409 331 15639.51 397.42 53010.24 88888.00 2019-11-27 04:24:55.909 331 15639.54 397.48 53010.24 88888.00 2019-11-27 04:24:56.409 331 15639.54 397.48 53010.29 88888.00 2019-11-27 04:24:56.909 331 15639.55 397.46 53010.30 88888.00 2019-11-27 04:24:57.409 331 15639.56 397.49 53010.29 88888.00 2019-11-27 04:24:57.909 331 15639.57 397.53 53010.33 88888.00 2019-11-27 04:24:58.409 331 15639.55 397.51 53010.33 88888.00 2019-11-27 04:24:58.909 331 15639.56 397.53 53010.32 88888.00 2019-11-27 04:24:59.409 331 15639.54 397.53 53010.30 88888.00 2019-11-27 04:24:59.909 331 15639.55 397.53 53010.28 88888.00 2019-11-27 04:25:00.409 331 15639.55 397.55 53010.33 88888.00 2019-11-27 04:25:00.909 331 15639.60 397.53 53010.33 88888.00 2019-11-27 04:25:01.409 331 15639.56 397.50 53010.40 88888.00 2019-11-27 04:25:01.909 331 15639.54 397.52 53010.44 88888.00 2019-11-27 04:25:02.409 331 15639.55 397.49 53010.41 88888.00 2019-11-27 04:25:02.909 331 15639.61 397.55 53010.37 88888.00 2019-11-27 04:25:03.409 331 15639.55 397.58 53010.37 88888.00 2019-11-27 04:25:03.909 331 15639.55 397.53 53010.35 88888.00 2019-11-27 04:25:04.409 331 15639.57 397.56 53010.35 88888.00 2019-11-27 04:25:04.909 331 15639.61 397.58 53010.32 88888.00 2019-11-27 04:25:05.409 331 15639.57 397.59 53010.33 88888.00 2019-11-27 04:25:05.909 331 15639.60 397.56 53010.35 88888.00 2019-11-27 04:25:06.409 331 15639.62 397.56 53010.33 88888.00 2019-11-27 04:25:06.909 331 15639.57 397.53 53010.31 88888.00 2019-11-27 04:25:07.409 331 15639.57 397.57 53010.33 88888.00 2019-11-27 04:25:07.909 331 15639.58 397.57 53010.30 88888.00 2019-11-27 04:25:08.909 331 15639.62 397.60 53010.32 88888.00 2019-11-27 04:25:09.409 331 15639.60 397.58 53010.33 88888.00 2019-11-27 04:25:09.909 331 15639.58 397.57 53010.26 88888.00 2019-11-27 04:25:10.409 331 15639.60 397.56 53010.27 88888.00 2019-11-27 04:25:10.909 331 15639.61 397.57 53010.36 88888.00 2019-11-27 04:25:11.409 331 15639.58 397.56 53010.38 88888.00 2019-11-27 04:25:11.909 331 15639.55 397.51 53010.32 88888.00 2019-11-27 04:25:12.409 331 15639.54 397.57 53010.33 88888.00 2019-11-27 04:25:12.909 331 15639.55 397.60 53010.37 88888.00 2019-11-27 04:25:13.409 331 15639.54 397.60 53010.35 88888.00 2019-11-27 04:25:13.909 331 15639.56 397.60 53010.31 88888.00 2019-11-27 04:25:14.409 331 15639.56 397.60 53010.31 88888.00 2019-11-27 04:25:14.909 331 15639.55 397.60 53010.28 88888.00 2019-11-27 04:25:15.409 331 15639.58 397.60 53010.30 88888.00 2019-11-27 04:25:15.909 331 15639.54 397.64 53010.29 88888.00 2019-11-27 04:25:16.409 331 15639.53 397.61 53010.24 88888.00 2019-11-27 04:25:16.909 331 15639.54 397.56 53010.19 88888.00 2019-11-27 04:25:17.409 331 15639.60 397.56 53010.25 88888.00 2019-11-27 04:25:17.909 331 15639.55 397.58 53010.28 88888.00 2019-11-27 04:25:18.409 331 15639.53 397.61 53010.31 88888.00 2019-11-27 04:25:18.909 331 15639.56 397.61 53010.33 88888.00 2019-11-27 04:25:19.409 331 15639.61 397.56 53010.28 88888.00 2019-11-27 04:25:19.909 331 15639.62 397.55 53010.35 88888.00 2019-11-27 04:25:20.409 331 15639.61 397.60 53010.41 88888.00 2019-11-27 04:25:20.909 331 15639.58 397.65 53010.39 88888.00 2019-11-27 04:25:21.409 331 15639.62 397.66 53010.30 88888.00 2019-11-27 04:25:21.909 331 15639.60 397.65 53010.24 88888.00 2019-11-27 04:25:22.409 331 15639.54 397.69 53010.27 88888.00 2019-11-27 04:25:22.909 331 15639.56 397.74 53010.27 88888.00 2019-11-27 04:25:23.409 331 15639.57 397.74 53010.27 88888.00 2019-11-27 04:25:23.909 331 15639.56 397.76 53010.26 88888.00 2019-11-27 04:25:24.409 331 15639.54 397.78 53010.22 88888.00 2019-11-27 04:25:24.909 331 15639.62 397.78 53010.24 88888.00 2019-11-27 04:25:25.409 331 15639.57 397.79 53010.31 88888.00 2019-11-27 04:25:25.909 331 15639.55 397.77 53010.35 88888.00 2019-11-27 04:25:26.409 331 15639.53 397.75 53010.36 88888.00 2019-11-27 04:25:26.909 331 15639.54 397.78 53010.35 88888.00 2019-11-27 04:25:27.409 331 15639.54 397.82 53010.31 88888.00 2019-11-27 04:25:27.909 331 15639.55 397.85 53010.26 88888.00 2019-11-27 04:25:28.409 331 15639.55 397.84 53010.28 88888.00 2019-11-27 04:25:28.909 331 15639.56 397.79 53010.30 88888.00 2019-11-27 04:25:29.409 331 15639.61 397.85 53010.32 88888.00 2019-11-27 04:25:29.909 331 15639.63 397.83 53010.32 88888.00 2019-11-27 04:25:30.409 331 15639.63 397.87 53010.30 88888.00 2019-11-27 04:25:30.909 331 15639.62 397.89 53010.28 88888.00 2019-11-27 04:25:31.409 331 15639.58 397.90 53010.27 88888.00 2019-11-27 04:25:31.909 331 15639.63 397.90 53010.30 88888.00 2019-11-27 04:25:32.409 331 15639.65 397.92 53010.25 88888.00 2019-11-27 04:25:32.909 331 15639.67 397.91 53010.26 88888.00 2019-11-27 04:25:33.409 331 15639.63 397.93 53010.32 88888.00 2019-11-27 04:25:33.909 331 15639.61 397.95 53010.33 88888.00 2019-11-27 04:25:34.409 331 15639.61 397.95 53010.30 88888.00 2019-11-27 04:25:34.909 331 15639.67 397.94 53010.26 88888.00 2019-11-27 04:25:35.409 331 15639.67 397.93 53010.27 88888.00 2019-11-27 04:25:35.909 331 15639.67 397.95 53010.31 88888.00 2019-11-27 04:25:36.409 331 15639.66 397.96 53010.39 88888.00 2019-11-27 04:25:36.909 331 15639.67 397.96 53010.35 88888.00 2019-11-27 04:25:37.409 331 15639.67 398.02 53010.32 88888.00 2019-11-27 04:25:37.909 331 15639.69 398.04 53010.30 88888.00 2019-11-27 04:25:38.409 331 15639.67 398.01 53010.35 88888.00 2019-11-27 04:25:38.909 331 15639.67 398.03 53010.37 88888.00 2019-11-27 04:25:39.409 331 15639.73 398.01 53010.40 88888.00 2019-11-27 04:25:40.409 331 15639.70 398.01 53010.41 88888.00 2019-11-27 04:25:40.909 331 15639.70 398.03 53010.39 88888.00 2019-11-27 04:25:41.409 331 15639.74 398.09 53010.38 88888.00 2019-11-27 04:25:41.909 331 15639.72 398.09 53010.35 88888.00 2019-11-27 04:25:42.409 331 15639.72 398.08 53010.35 88888.00 2019-11-27 04:25:42.909 331 15639.69 398.07 53010.32 88888.00 2019-11-27 04:25:43.409 331 15639.70 398.09 53010.30 88888.00 2019-11-27 04:25:43.909 331 15639.74 398.11 53010.33 88888.00 2019-11-27 04:25:44.409 331 15639.71 398.11 53010.33 88888.00 2019-11-27 04:25:44.909 331 15639.72 398.10 53010.31 88888.00 2019-11-27 04:25:45.409 331 15639.71 398.16 53010.27 88888.00 2019-11-27 04:25:45.909 331 15639.72 398.20 53010.23 88888.00 2019-11-27 04:25:46.409 331 15639.73 398.19 53010.23 88888.00 2019-11-27 04:25:46.909 331 15639.72 398.15 53010.27 88888.00 2019-11-27 04:25:47.409 331 15639.70 398.11 53010.29 88888.00 2019-11-27 04:25:47.909 331 15639.70 398.13 53010.33 88888.00 2019-11-27 04:25:48.409 331 15639.72 398.17 53010.35 88888.00 2019-11-27 04:25:48.909 331 15639.72 398.18 53010.38 88888.00 2019-11-27 04:25:49.409 331 15639.72 398.17 53010.36 88888.00 2019-11-27 04:25:49.909 331 15639.73 398.22 53010.37 88888.00 2019-11-27 04:25:50.409 331 15639.74 398.19 53010.38 88888.00 2019-11-27 04:25:50.909 331 15639.76 398.17 53010.36 88888.00 2019-11-27 04:25:51.409 331 15639.74 398.20 53010.40 88888.00 2019-11-27 04:25:51.909 331 15639.72 398.24 53010.41 88888.00 2019-11-27 04:25:52.409 331 15639.73 398.27 53010.46 88888.00 2019-11-27 04:25:52.909 331 15639.72 398.30 53010.44 88888.00 2019-11-27 04:25:53.409 331 15639.73 398.33 53010.42 88888.00 2019-11-27 04:25:53.909 331 15639.72 398.32 53010.44 88888.00 2019-11-27 04:25:54.409 331 15639.78 398.30 53010.43 88888.00 2019-11-27 04:25:54.909 331 15639.80 398.32 53010.43 88888.00 2019-11-27 04:25:55.409 331 15639.76 398.37 53010.43 88888.00 2019-11-27 04:25:55.909 331 15639.79 398.36 53010.41 88888.00 2019-11-27 04:25:56.409 331 15639.82 398.36 53010.40 88888.00 2019-11-27 04:25:56.909 331 15639.83 398.42 53010.38 88888.00 2019-11-27 04:25:57.409 331 15639.80 398.46 53010.37 88888.00 2019-11-27 04:25:57.909 331 15639.81 398.46 53010.43 88888.00 2019-11-27 04:25:58.409 331 15639.81 398.46 53010.44 88888.00 2019-11-27 04:25:58.909 331 15639.84 398.50 53010.44 88888.00 2019-11-27 04:25:59.409 331 15639.92 398.51 53010.44 88888.00 2019-11-27 04:25:59.909 331 15639.93 398.51 53010.47 88888.00 2019-11-27 04:26:00.409 331 15639.92 398.54 53010.44 88888.00 2019-11-27 04:26:00.909 331 15639.92 398.56 53010.43 88888.00 2019-11-27 04:26:01.409 331 15639.92 398.59 53010.43 88888.00 2019-11-27 04:26:01.909 331 15639.91 398.60 53010.45 88888.00 2019-11-27 04:26:02.409 331 15639.90 398.58 53010.48 88888.00 2019-11-27 04:26:02.909 331 15639.91 398.61 53010.45 88888.00 2019-11-27 04:26:03.409 331 15639.90 398.63 53010.49 88888.00 2019-11-27 04:26:03.909 331 15639.93 398.65 53010.51 88888.00 2019-11-27 04:26:04.409 331 15639.91 398.71 53010.47 88888.00 2019-11-27 04:26:04.909 331 15639.92 398.70 53010.44 88888.00 2019-11-27 04:26:05.409 331 15639.92 398.72 53010.41 88888.00 2019-11-27 04:26:05.909 331 15639.97 398.73 53010.37 88888.00 2019-11-27 04:26:06.409 331 15639.92 398.76 53010.37 88888.00 2019-11-27 04:26:06.909 331 15639.91 398.74 53010.37 88888.00 2019-11-27 04:26:07.409 331 15639.99 398.74 53010.41 88888.00 2019-11-27 04:26:07.909 331 15640.00 398.76 53010.38 88888.00 2019-11-27 04:26:08.409 331 15639.97 398.77 53010.36 88888.00 2019-11-27 04:26:08.909 331 15639.94 398.77 53010.44 88888.00 2019-11-27 04:26:09.409 331 15639.94 398.72 53010.49 88888.00 2019-11-27 04:26:09.909 331 15639.93 398.79 53010.47 88888.00 2019-11-27 04:26:10.409 331 15639.94 398.86 53010.50 88888.00 2019-11-27 04:26:10.909 331 15639.96 398.87 53010.50 88888.00 2019-11-27 04:26:12.409 331 15639.98 398.93 53010.52 88888.00 2019-11-27 04:26:12.909 331 15639.99 398.94 53010.50 88888.00 2019-11-27 04:26:13.409 331 15639.98 398.99 53010.48 88888.00 2019-11-27 04:26:13.909 331 15640.01 398.98 53010.45 88888.00 2019-11-27 04:26:14.409 331 15640.02 398.95 53010.47 88888.00 2019-11-27 04:26:14.909 331 15640.03 398.96 53010.45 88888.00 2019-11-27 04:26:15.409 331 15640.00 399.00 53010.44 88888.00 2019-11-27 04:26:15.909 331 15639.99 399.05 53010.44 88888.00 2019-11-27 04:26:16.409 331 15639.99 399.05 53010.44 88888.00 2019-11-27 04:26:16.909 331 15640.05 399.05 53010.49 88888.00 2019-11-27 04:26:17.409 331 15640.01 399.06 53010.47 88888.00 2019-11-27 04:26:17.909 331 15639.96 399.04 53010.47 88888.00 2019-11-27 04:26:18.409 331 15639.97 399.07 53010.48 88888.00 2019-11-27 04:26:18.909 331 15639.98 399.13 53010.47 88888.00 2019-11-27 04:26:19.409 331 15640.00 399.14 53010.51 88888.00 2019-11-27 04:26:19.909 331 15640.02 399.13 53010.50 88888.00 2019-11-27 04:26:20.409 331 15640.02 399.14 53010.49 88888.00 2019-11-27 04:26:20.909 331 15640.05 399.19 53010.51 88888.00 2019-11-27 04:26:21.909 331 15640.05 399.17 53010.55 88888.00 2019-11-27 04:26:22.409 331 15640.06 399.21 53010.53 88888.00 2019-11-27 04:26:22.909 331 15640.07 399.20 53010.52 88888.00 2019-11-27 04:26:23.409 331 15640.06 399.20 53010.60 88888.00 2019-11-27 04:26:23.909 331 15640.06 399.23 53010.60 88888.00 2019-11-27 04:26:24.409 331 15640.06 399.24 53010.62 88888.00 2019-11-27 04:26:24.909 331 15640.07 399.28 53010.65 88888.00 2019-11-27 04:26:25.409 331 15640.03 399.29 53010.61 88888.00 2019-11-27 04:26:25.909 331 15640.03 399.30 53010.57 88888.00 2019-11-27 04:26:26.409 331 15640.02 399.32 53010.60 88888.00 2019-11-27 04:26:26.909 331 15640.06 399.29 53010.64 88888.00 2019-11-27 04:26:27.409 331 15640.10 399.28 53010.62 88888.00 2019-11-27 04:26:27.909 331 15640.09 399.31 53010.58 88888.00 2019-11-27 04:26:28.409 331 15640.07 399.31 53010.60 88888.00 2019-11-27 04:26:28.909 331 15640.03 399.34 53010.59 88888.00 2019-11-27 04:26:29.909 331 15640.02 399.42 53010.60 88888.00 2019-11-27 04:26:30.409 331 15640.01 399.39 53010.64 88888.00 2019-11-27 04:26:30.909 331 15640.01 399.37 53010.64 88888.00 2019-11-27 04:26:31.409 331 15640.03 399.41 53010.64 88888.00 2019-11-27 04:26:31.909 331 15640.03 399.40 53010.64 88888.00 2019-11-27 04:26:32.409 331 15640.07 399.45 53010.64 88888.00 2019-11-27 04:26:32.909 331 15640.06 399.46 53010.65 88888.00 2019-11-27 04:26:33.409 331 15639.99 399.48 53010.66 88888.00 2019-11-27 04:26:33.909 331 15640.00 399.51 53010.66 88888.00 2019-11-27 04:26:34.409 331 15639.97 399.51 53010.66 88888.00 2019-11-27 04:26:34.909 331 15639.97 399.50 53010.64 88888.00 2019-11-27 04:26:35.409 331 15639.99 399.50 53010.69 88888.00 2019-11-27 04:26:35.909 331 15640.02 399.51 53010.66 88888.00 2019-11-27 04:26:36.409 331 15640.06 399.53 53010.66 88888.00 2019-11-27 04:26:36.909 331 15640.03 399.57 53010.65 88888.00 2019-11-27 04:26:37.409 331 15640.08 399.58 53010.66 88888.00 2019-11-27 04:26:37.909 331 15640.07 399.54 53010.67 88888.00 2019-11-27 04:26:38.409 331 15640.05 399.50 53010.68 88888.00 2019-11-27 04:26:38.909 331 15640.08 399.47 53010.66 88888.00 2019-11-27 04:26:39.409 331 15640.09 399.49 53010.69 88888.00 2019-11-27 04:26:39.909 331 15640.07 399.51 53010.76 88888.00 2019-11-27 04:26:40.409 331 15640.02 399.53 53010.75 88888.00 2019-11-27 04:26:40.909 331 15640.00 399.56 53010.75 88888.00 2019-11-27 04:26:41.409 331 15640.02 399.57 53010.76 88888.00 2019-11-27 04:26:41.909 331 15640.02 399.59 53010.75 88888.00 2019-11-27 04:26:42.409 331 15639.99 399.56 53010.75 88888.00 2019-11-27 04:26:42.909 331 15640.01 399.51 53010.71 88888.00 2019-11-27 04:26:43.409 331 15640.03 399.50 53010.72 88888.00 2019-11-27 04:26:43.909 331 15640.03 399.53 53010.65 88888.00 2019-11-27 04:26:44.409 331 15640.03 399.57 53010.55 88888.00 2019-11-27 04:26:44.909 331 15640.05 399.57 53010.57 88888.00 2019-11-27 04:26:45.409 331 15640.01 399.55 53010.62 88888.00 2019-11-27 04:26:45.909 331 15640.03 399.55 53010.66 88888.00 2019-11-27 04:26:46.409 331 15640.08 399.58 53010.67 88888.00 2019-11-27 04:26:46.909 331 15640.10 399.62 53010.68 88888.00 2019-11-27 04:26:47.409 331 15640.07 399.64 53010.67 88888.00 2019-11-27 04:26:47.909 331 15640.03 399.62 53010.70 88888.00 2019-11-27 04:26:48.409 331 15640.00 399.65 53010.72 88888.00 2019-11-27 04:26:48.909 331 15640.01 399.66 53010.76 88888.00 2019-11-27 04:26:49.409 331 15639.99 399.67 53010.79 88888.00 2019-11-27 04:26:49.909 331 15640.02 399.67 53010.75 88888.00 2019-11-27 04:26:50.409 331 15640.01 399.62 53010.71 88888.00 2019-11-27 04:26:50.909 331 15640.01 399.58 53010.68 88888.00 2019-11-27 04:26:51.409 331 15640.02 399.67 53010.68 88888.00 2019-11-27 04:26:51.909 331 15639.99 399.71 53010.72 88888.00 2019-11-27 04:26:52.409 331 15640.00 399.72 53010.81 88888.00 2019-11-27 04:26:52.909 331 15640.03 399.75 53010.81 88888.00 2019-11-27 04:26:53.409 331 15640.03 399.76 53010.79 88888.00 2019-11-27 04:26:53.909 331 15640.03 399.72 53010.77 88888.00 2019-11-27 04:26:54.409 331 15640.05 399.77 53010.75 88888.00 2019-11-27 04:26:54.909 331 15640.02 399.82 53010.72 88888.00 2019-11-27 04:26:55.409 331 15640.03 399.85 53010.67 88888.00 2019-11-27 04:26:55.909 331 15640.01 399.86 53010.67 88888.00 2019-11-27 04:26:56.409 331 15640.01 399.91 53010.68 88888.00 2019-11-27 04:26:56.909 331 15640.01 399.92 53010.65 88888.00 2019-11-27 04:26:57.409 331 15639.98 399.95 53010.65 88888.00 2019-11-27 04:26:57.909 331 15640.00 399.91 53010.66 88888.00 2019-11-27 04:26:58.409 331 15640.02 399.90 53010.71 88888.00 2019-11-27 04:26:58.909 331 15640.02 399.89 53010.71 88888.00 2019-11-27 04:26:59.409 331 15640.02 399.89 53010.73 88888.00 2019-11-27 04:26:59.909 331 15640.01 399.86 53010.73 88888.00 2019-11-27 04:27:00.409 331 15640.01 399.85 53010.76 88888.00 2019-11-27 04:27:00.909 331 15640.02 399.89 53010.73 88888.00 2019-11-27 04:27:01.409 331 15639.99 399.90 53010.71 88888.00 2019-11-27 04:27:01.909 331 15640.00 399.91 53010.71 88888.00 2019-11-27 04:27:02.409 331 15639.98 399.89 53010.72 88888.00 2019-11-27 04:27:03.410 331 15639.98 399.95 53010.68 88888.00 2019-11-27 04:27:03.910 331 15639.99 399.98 53010.70 88888.00 2019-11-27 04:27:04.410 331 15640.03 399.99 53010.72 88888.00 2019-11-27 04:27:04.910 331 15640.02 400.01 53010.70 88888.00 2019-11-27 04:27:05.410 331 15640.00 399.98 53010.71 88888.00 2019-11-27 04:27:05.910 331 15640.01 399.97 53010.72 88888.00 2019-11-27 04:27:06.410 331 15640.01 399.98 53010.69 88888.00 2019-11-27 04:27:06.910 331 15640.02 399.98 53010.70 88888.00 2019-11-27 04:27:07.410 331 15640.05 399.97 53010.70 88888.00 2019-11-27 04:27:07.910 331 15640.08 400.01 53010.66 88888.00 2019-11-27 04:27:08.410 331 15640.10 400.01 53010.66 88888.00 2019-11-27 04:27:08.910 331 15640.08 400.00 53010.70 88888.00 2019-11-27 04:27:09.410 331 15640.09 400.03 53010.70 88888.00 2019-11-27 04:27:09.910 331 15640.09 400.03 53010.70 88888.00 2019-11-27 04:27:10.410 331 15640.10 400.08 53010.72 88888.00 2019-11-27 04:27:10.910 331 15640.05 400.07 53010.75 88888.00 2019-11-27 04:27:11.410 331 15640.06 400.06 53010.72 88888.00 2019-11-27 04:27:11.910 331 15640.05 400.09 53010.78 88888.00 2019-11-27 04:27:12.410 331 15640.05 400.08 53010.75 88888.00 2019-11-27 04:27:12.910 331 15640.03 400.08 53010.71 88888.00 2019-11-27 04:27:13.410 331 15640.08 400.08 53010.72 88888.00 2019-11-27 04:27:13.910 331 15640.06 400.09 53010.75 88888.00 2019-11-27 04:27:14.410 331 15640.03 400.11 53010.75 88888.00 2019-11-27 04:27:14.910 331 15640.06 400.16 53010.73 88888.00 2019-11-27 04:27:15.410 331 15640.10 400.18 53010.71 88888.00 2019-11-27 04:27:15.910 331 15640.06 400.15 53010.68 88888.00 2019-11-27 04:27:16.410 331 15640.08 400.14 53010.71 88888.00 2019-11-27 04:27:16.910 331 15640.08 400.10 53010.71 88888.00 2019-11-27 04:27:17.410 331 15640.10 400.18 53010.67 88888.00 2019-11-27 04:27:17.910 331 15640.08 400.21 53010.68 88888.00 2019-11-27 04:27:18.410 331 15640.03 400.19 53010.72 88888.00 2019-11-27 04:27:18.910 331 15639.99 400.18 53010.69 88888.00 2019-11-27 04:27:19.410 331 15640.03 400.23 53010.70 88888.00 2019-11-27 04:27:19.910 331 15640.09 400.25 53010.71 88888.00 2019-11-27 04:27:20.410 331 15640.10 400.23 53010.69 88888.00 2019-11-27 04:27:20.910 331 15640.08 400.23 53010.75 88888.00 2019-11-27 04:27:21.410 331 15640.06 400.21 53010.78 88888.00 2019-11-27 04:27:21.910 331 15640.09 400.15 53010.75 88888.00 2019-11-27 04:27:22.410 331 15640.07 400.12 53010.75 88888.00 2019-11-27 04:27:22.910 331 15640.07 400.15 53010.75 88888.00 2019-11-27 04:27:23.410 331 15640.08 400.20 53010.79 88888.00 2019-11-27 04:27:23.910 331 15640.11 400.24 53010.72 88888.00 2019-11-27 04:27:24.410 331 15640.14 400.20 53010.75 88888.00 2019-11-27 04:27:24.910 331 15640.15 400.19 53010.75 88888.00 2019-11-27 04:27:25.410 331 15640.19 400.20 53010.77 88888.00 2019-11-27 04:27:25.910 331 15640.17 400.18 53010.78 88888.00 2019-11-27 04:27:26.410 331 15640.16 400.24 53010.81 88888.00 2019-11-27 04:27:26.910 331 15640.12 400.26 53010.81 88888.00 2019-11-27 04:27:27.410 331 15640.07 400.20 53010.77 88888.00 2019-11-27 04:27:27.910 331 15640.09 400.18 53010.72 88888.00 2019-11-27 04:27:28.410 331 15640.15 400.18 53010.73 88888.00 2019-11-27 04:27:28.910 331 15640.15 400.18 53010.80 88888.00 2019-11-27 04:27:29.410 331 15640.12 400.18 53010.77 88888.00 2019-11-27 04:27:29.910 331 15640.15 400.18 53010.80 88888.00 2019-11-27 04:27:30.410 331 15640.12 400.18 53010.79 88888.00 2019-11-27 04:27:30.910 331 15640.16 400.19 53010.77 88888.00 2019-11-27 04:27:31.410 331 15640.14 400.21 53010.76 88888.00 2019-11-27 04:27:31.910 331 15640.15 400.23 53010.75 88888.00 2019-11-27 04:27:32.410 331 15640.16 400.20 53010.76 88888.00 2019-11-27 04:27:32.910 331 15640.17 400.21 53010.75 88888.00 2019-11-27 04:27:33.410 331 15640.17 400.25 53010.75 88888.00 2019-11-27 04:27:33.910 331 15640.16 400.27 53010.75 88888.00 2019-11-27 04:27:34.910 331 15640.08 400.27 53010.70 88888.00 2019-11-27 04:27:35.410 331 15640.06 400.28 53010.71 88888.00 2019-11-27 04:27:35.910 331 15640.08 400.27 53010.69 88888.00 2019-11-27 04:27:36.410 331 15640.12 400.29 53010.67 88888.00 2019-11-27 04:27:36.910 331 15640.12 400.32 53010.69 88888.00 2019-11-27 04:27:37.410 331 15640.09 400.33 53010.70 88888.00 2019-11-27 04:27:37.910 331 15640.09 400.32 53010.69 88888.00 2019-11-27 04:27:38.410 331 15640.09 400.32 53010.75 88888.00 2019-11-27 04:27:38.910 331 15640.11 400.32 53010.73 88888.00 2019-11-27 04:27:39.410 331 15640.10 400.27 53010.70 88888.00 2019-11-27 04:27:39.910 331 15640.11 400.29 53010.69 88888.00 2019-11-27 04:27:40.410 331 15640.09 400.33 53010.66 88888.00 2019-11-27 04:27:40.910 331 15640.07 400.35 53010.61 88888.00 2019-11-27 04:27:41.410 331 15640.02 400.41 53010.65 88888.00 2019-11-27 04:27:41.910 331 15640.06 400.40 53010.69 88888.00 2019-11-27 04:27:42.410 331 15640.10 400.43 53010.75 88888.00 2019-11-27 04:27:42.910 331 15640.09 400.45 53010.70 88888.00 2019-11-27 04:27:43.410 331 15640.11 400.43 53010.63 88888.00 2019-11-27 04:27:43.910 331 15640.09 400.43 53010.66 88888.00 2019-11-27 04:27:44.410 331 15640.07 400.45 53010.65 88888.00 2019-11-27 04:27:44.910 331 15640.03 400.47 53010.64 88888.00 2019-11-27 04:27:45.410 331 15640.05 400.43 53010.63 88888.00 2019-11-27 04:27:45.910 331 15640.01 400.42 53010.64 88888.00 2019-11-27 04:27:46.410 331 15640.05 400.41 53010.71 88888.00 2019-11-27 04:27:46.910 331 15640.08 400.40 53010.73 88888.00 2019-11-27 04:27:47.410 331 15640.09 400.46 53010.67 88888.00 2019-11-27 04:27:47.910 331 15640.11 400.46 53010.65 88888.00 2019-11-27 04:27:48.410 331 15640.07 400.42 53010.61 88888.00 2019-11-27 04:27:48.910 331 15640.06 400.45 53010.58 88888.00 2019-11-27 04:27:49.410 331 15640.05 400.43 53010.61 88888.00 2019-11-27 04:27:49.910 331 15640.06 400.43 53010.65 88888.00 2019-11-27 04:27:50.410 331 15640.09 400.43 53010.72 88888.00 2019-11-27 04:27:50.910 331 15640.09 400.45 53010.71 88888.00 2019-11-27 04:27:51.410 331 15640.15 400.47 53010.69 88888.00 2019-11-27 04:27:51.910 331 15640.15 400.44 53010.67 88888.00 2019-11-27 04:27:52.410 331 15640.16 400.42 53010.67 88888.00 2019-11-27 04:27:52.910 331 15640.11 400.46 53010.67 88888.00 2019-11-27 04:27:53.410 331 15640.10 400.47 53010.69 88888.00 2019-11-27 04:27:53.910 331 15640.12 400.44 53010.70 88888.00 2019-11-27 04:27:54.410 331 15640.14 400.45 53010.68 88888.00 2019-11-27 04:27:54.910 331 15640.08 400.46 53010.69 88888.00 2019-11-27 04:27:55.410 331 15640.05 400.44 53010.64 88888.00 2019-11-27 04:27:55.910 331 15640.06 400.45 53010.68 88888.00 2019-11-27 04:27:56.410 331 15640.03 400.47 53010.71 88888.00 2019-11-27 04:27:56.910 331 15640.03 400.49 53010.72 88888.00 2019-11-27 04:27:57.410 331 15640.06 400.46 53010.71 88888.00 2019-11-27 04:27:57.910 331 15640.09 400.47 53010.69 88888.00 2019-11-27 04:27:58.410 331 15640.15 400.47 53010.69 88888.00 2019-11-27 04:27:58.910 331 15640.18 400.53 53010.68 88888.00 2019-11-27 04:27:59.410 331 15640.19 400.53 53010.68 88888.00 2019-11-27 04:27:59.910 331 15640.17 400.55 53010.66 88888.00 2019-11-27 04:28:00.410 331 15640.19 400.53 53010.66 88888.00 2019-11-27 04:28:00.910 331 15640.18 400.53 53010.65 88888.00 2019-11-27 04:28:01.410 331 15640.19 400.53 53010.67 88888.00 2019-11-27 04:28:01.910 331 15640.16 400.50 53010.69 88888.00 2019-11-27 04:28:02.410 331 15640.14 400.52 53010.64 88888.00 2019-11-27 04:28:02.910 331 15640.19 400.59 53010.58 88888.00 2019-11-27 04:28:03.410 331 15640.20 400.61 53010.61 88888.00 2019-11-27 04:28:03.910 331 15640.16 400.63 53010.66 88888.00 2019-11-27 04:28:04.410 331 15640.18 400.63 53010.64 88888.00 2019-11-27 04:28:04.910 331 15640.17 400.63 53010.62 88888.00 2019-11-27 04:28:05.410 331 15640.18 400.69 53010.59 88888.00 2019-11-27 04:28:05.910 331 15640.15 400.68 53010.61 88888.00 2019-11-27 04:28:06.410 331 15640.17 400.66 53010.63 88888.00 2019-11-27 04:28:06.910 331 15640.20 400.57 53010.64 88888.00 2019-11-27 04:28:07.410 331 15640.23 400.53 53010.60 88888.00 2019-11-27 04:28:07.910 331 15640.24 400.57 53010.60 88888.00 2019-11-27 04:28:08.410 331 15640.21 400.59 53010.58 88888.00 2019-11-27 04:28:08.910 331 15640.17 400.59 53010.61 88888.00 2019-11-27 04:28:09.410 331 15640.16 400.53 53010.64 88888.00 2019-11-27 04:28:09.910 331 15640.16 400.58 53010.65 88888.00 2019-11-27 04:28:10.410 331 15640.24 400.63 53010.65 88888.00 2019-11-27 04:28:10.910 331 15640.26 400.61 53010.64 88888.00 2019-11-27 04:28:11.410 331 15640.25 400.55 53010.69 88888.00 2019-11-27 04:28:11.910 331 15640.26 400.59 53010.70 88888.00 2019-11-27 04:28:12.410 331 15640.23 400.61 53010.69 88888.00 2019-11-27 04:28:12.910 331 15640.25 400.62 53010.70 88888.00 2019-11-27 04:28:13.410 331 15640.24 400.62 53010.71 88888.00 2019-11-27 04:28:13.910 331 15640.24 400.62 53010.68 88888.00 2019-11-27 04:28:14.410 331 15640.23 400.61 53010.70 88888.00 2019-11-27 04:28:14.910 331 15640.20 400.63 53010.69 88888.00 2019-11-27 04:28:15.410 331 15640.25 400.62 53010.69 88888.00 2019-11-27 04:28:15.910 331 15640.24 400.64 53010.66 88888.00 2019-11-27 04:28:16.410 331 15640.23 400.66 53010.61 88888.00 2019-11-27 04:28:16.910 331 15640.19 400.66 53010.61 88888.00 2019-11-27 04:28:17.410 331 15640.23 400.67 53010.58 88888.00 2019-11-27 04:28:17.910 331 15640.25 400.68 53010.58 88888.00 2019-11-27 04:28:18.410 331 15640.28 400.67 53010.62 88888.00 2019-11-27 04:28:18.910 331 15640.26 400.69 53010.65 88888.00 2019-11-27 04:28:19.410 331 15640.26 400.74 53010.66 88888.00 2019-11-27 04:28:19.910 331 15640.30 400.74 53010.69 88888.00 2019-11-27 04:28:20.410 331 15640.28 400.69 53010.65 88888.00 2019-11-27 04:28:20.910 331 15640.26 400.74 53010.65 88888.00 2019-11-27 04:28:21.410 331 15640.25 400.75 53010.65 88888.00 2019-11-27 04:28:21.910 331 15640.25 400.76 53010.67 88888.00 2019-11-27 04:28:22.410 331 15640.20 400.70 53010.65 88888.00 2019-11-27 04:28:22.910 331 15640.21 400.74 53010.66 88888.00 2019-11-27 04:28:23.410 331 15640.26 400.83 53010.63 88888.00 2019-11-27 04:28:23.910 331 15640.26 400.80 53010.64 88888.00 2019-11-27 04:28:24.410 331 15640.28 400.77 53010.62 88888.00 2019-11-27 04:28:24.910 331 15640.28 400.80 53010.64 88888.00 2019-11-27 04:28:25.410 331 15640.27 400.78 53010.67 88888.00 2019-11-27 04:28:25.910 331 15640.21 400.81 53010.69 88888.00 2019-11-27 04:28:26.410 331 15640.23 400.85 53010.66 88888.00 2019-11-27 04:28:26.910 331 15640.21 400.86 53010.72 88888.00 2019-11-27 04:28:27.410 331 15640.24 400.85 53010.75 88888.00 2019-11-27 04:28:27.910 331 15640.28 400.83 53010.70 88888.00 2019-11-27 04:28:28.410 331 15640.26 400.87 53010.64 88888.00 2019-11-27 04:28:28.910 331 15640.26 400.89 53010.60 88888.00 2019-11-27 04:28:29.410 331 15640.25 400.88 53010.62 88888.00 2019-11-27 04:28:29.910 331 15640.24 400.89 53010.63 88888.00 2019-11-27 04:28:30.410 331 15640.20 400.89 53010.64 88888.00 2019-11-27 04:28:30.910 331 15640.25 400.92 53010.60 88888.00 2019-11-27 04:28:31.410 331 15640.25 400.90 53010.57 88888.00 2019-11-27 04:28:31.910 331 15640.28 400.90 53010.61 88888.00 2019-11-27 04:28:32.410 331 15640.29 400.93 53010.58 88888.00 2019-11-27 04:28:32.910 331 15640.24 400.94 53010.57 88888.00 2019-11-27 04:28:33.410 331 15640.24 400.93 53010.59 88888.00 2019-11-27 04:28:33.910 331 15640.26 400.95 53010.62 88888.00 2019-11-27 04:28:34.410 331 15640.26 400.97 53010.64 88888.00 2019-11-27 04:28:34.910 331 15640.26 400.95 53010.59 88888.00 2019-11-27 04:28:35.410 331 15640.23 400.96 53010.59 88888.00 2019-11-27 04:28:35.910 331 15640.20 401.00 53010.61 88888.00 2019-11-27 04:28:36.410 331 15640.26 400.94 53010.57 88888.00 2019-11-27 04:28:36.910 331 15640.32 400.89 53010.58 88888.00 2019-11-27 04:28:37.410 331 15640.29 400.87 53010.59 88888.00 2019-11-27 04:28:37.910 331 15640.26 400.86 53010.55 88888.00 2019-11-27 04:28:38.410 331 15640.26 400.92 53010.55 88888.00 2019-11-27 04:28:38.910 331 15640.25 400.94 53010.57 88888.00 2019-11-27 04:28:39.410 331 15640.20 400.93 53010.56 88888.00 2019-11-27 04:28:39.910 331 15640.23 400.95 53010.57 88888.00 2019-11-27 04:28:40.410 331 15640.17 400.95 53010.59 88888.00 2019-11-27 04:28:40.910 331 15640.17 400.94 53010.53 88888.00 2019-11-27 04:28:41.410 331 15640.27 400.94 53010.53 88888.00 2019-11-27 04:28:41.910 331 15640.30 400.97 53010.53 88888.00 2019-11-27 04:28:42.410 331 15640.26 401.00 53010.55 88888.00 2019-11-27 04:28:42.910 331 15640.26 400.98 53010.55 88888.00 2019-11-27 04:28:43.410 331 15640.24 400.96 53010.58 88888.00 2019-11-27 04:28:43.910 331 15640.26 400.96 53010.53 88888.00 2019-11-27 04:28:44.410 331 15640.26 401.00 53010.56 88888.00 2019-11-27 04:28:44.910 331 15640.28 401.00 53010.51 88888.00 2019-11-27 04:28:45.410 331 15640.29 401.00 53010.53 88888.00 2019-11-27 04:28:45.910 331 15640.26 401.01 53010.48 88888.00 2019-11-27 04:28:46.410 331 15640.27 401.04 53010.51 88888.00 2019-11-27 04:28:46.910 331 15640.28 401.01 53010.49 88888.00 2019-11-27 04:28:47.910 331 15640.35 401.02 53010.55 88888.00 2019-11-27 04:28:48.410 331 15640.35 401.03 53010.55 88888.00 2019-11-27 04:28:48.910 331 15640.34 401.03 53010.51 88888.00 2019-11-27 04:28:49.410 331 15640.42 401.10 53010.46 88888.00 2019-11-27 04:28:49.910 331 15640.38 401.12 53010.45 88888.00 2019-11-27 04:28:50.410 331 15640.41 401.07 53010.47 88888.00 2019-11-27 04:28:50.910 331 15640.39 401.05 53010.47 88888.00 2019-11-27 04:28:51.410 331 15640.37 401.06 53010.48 88888.00 2019-11-27 04:28:51.910 331 15640.39 401.05 53010.46 88888.00 2019-11-27 04:28:52.410 331 15640.42 401.01 53010.47 88888.00 2019-11-27 04:28:52.910 331 15640.45 401.01 53010.43 88888.00 2019-11-27 04:28:53.410 331 15640.39 401.02 53010.45 88888.00 2019-11-27 04:28:53.910 331 15640.37 401.04 53010.46 88888.00 2019-11-27 04:28:54.410 331 15640.38 401.05 53010.45 88888.00 2019-11-27 04:28:54.910 331 15640.39 401.06 53010.45 88888.00 2019-11-27 04:28:55.410 331 15640.44 401.04 53010.46 88888.00 2019-11-27 04:28:55.910 331 15640.44 400.98 53010.41 88888.00 2019-11-27 04:28:56.410 331 15640.39 401.07 53010.40 88888.00 2019-11-27 04:28:56.910 331 15640.37 401.14 53010.44 88888.00 2019-11-27 04:28:57.910 331 15640.42 401.09 53010.45 88888.00 2019-11-27 04:28:58.410 331 15640.39 401.07 53010.39 88888.00 2019-11-27 04:28:58.910 331 15640.45 401.12 53010.41 88888.00 2019-11-27 04:28:59.410 331 15640.47 401.14 53010.44 88888.00 2019-11-27 04:28:59.910 331 15640.47 401.16 53010.44 88888.00 2019-11-27 04:29:00.410 331 15640.46 401.16 53010.41 88888.00 2019-11-27 04:29:00.910 331 15640.46 401.16 53010.42 88888.00 2019-11-27 04:29:01.410 331 15640.46 401.16 53010.46 88888.00 2019-11-27 04:29:01.910 331 15640.46 401.13 53010.44 88888.00 2019-11-27 04:29:02.410 331 15640.48 401.16 53010.37 88888.00 2019-11-27 04:29:02.910 331 15640.45 401.18 53010.35 88888.00 2019-11-27 04:29:03.410 331 15640.42 401.19 53010.38 88888.00 2019-11-27 04:29:03.910 331 15640.43 401.19 53010.35 88888.00 2019-11-27 04:29:04.410 331 15640.44 401.19 53010.31 88888.00 2019-11-27 04:29:04.910 331 15640.37 401.20 53010.31 88888.00 2019-11-27 04:29:05.410 331 15640.41 401.18 53010.35 88888.00 2019-11-27 04:29:05.910 331 15640.44 401.19 53010.30 88888.00 2019-11-27 04:29:06.410 331 15640.46 401.15 53010.28 88888.00 2019-11-27 04:29:06.910 331 15640.42 401.18 53010.30 88888.00 2019-11-27 04:29:07.410 331 15640.42 401.20 53010.29 88888.00 2019-11-27 04:29:07.910 331 15640.43 401.21 53010.31 88888.00 2019-11-27 04:29:08.410 331 15640.42 401.21 53010.35 88888.00 2019-11-27 04:29:08.910 331 15640.38 401.23 53010.35 88888.00 2019-11-27 04:29:09.410 331 15640.42 401.27 53010.29 88888.00 2019-11-27 04:29:09.910 331 15640.43 401.26 53010.32 88888.00 2019-11-27 04:29:10.410 331 15640.41 401.27 53010.33 88888.00 2019-11-27 04:29:10.910 331 15640.42 401.26 53010.37 88888.00 2019-11-27 04:29:11.410 331 15640.39 401.24 53010.36 88888.00 2019-11-27 04:29:11.910 331 15640.44 401.24 53010.31 88888.00 2019-11-27 04:29:12.410 331 15640.45 401.26 53010.32 88888.00 2019-11-27 04:29:12.910 331 15640.51 401.26 53010.32 88888.00 2019-11-27 04:29:13.410 331 15640.53 401.24 53010.33 88888.00 2019-11-27 04:29:13.910 331 15640.51 401.26 53010.35 88888.00 2019-11-27 04:29:14.410 331 15640.51 401.27 53010.32 88888.00 2019-11-27 04:29:14.910 331 15640.47 401.27 53010.25 88888.00 2019-11-27 04:29:15.410 331 15640.47 401.29 53010.24 88888.00 2019-11-27 04:29:15.910 331 15640.48 401.29 53010.30 88888.00 2019-11-27 04:29:16.410 331 15640.48 401.28 53010.33 88888.00 2019-11-27 04:29:16.910 331 15640.48 401.27 53010.35 88888.00 2019-11-27 04:29:17.410 331 15640.46 401.28 53010.31 88888.00 2019-11-27 04:29:17.910 331 15640.47 401.24 53010.32 88888.00 2019-11-27 04:29:18.410 331 15640.53 401.22 53010.37 88888.00 2019-11-27 04:29:18.910 331 15640.53 401.18 53010.38 88888.00 2019-11-27 04:29:19.410 331 15640.50 401.22 53010.40 88888.00 2019-11-27 04:29:19.910 331 15640.54 401.29 53010.38 88888.00 2019-11-27 04:29:20.410 331 15640.55 401.31 53010.33 88888.00 2019-11-27 04:29:20.910 331 15640.52 401.32 53010.32 88888.00 2019-11-27 04:29:21.410 331 15640.46 401.29 53010.35 88888.00 2019-11-27 04:29:21.910 331 15640.46 401.33 53010.32 88888.00 2019-11-27 04:29:22.410 331 15640.47 401.35 53010.40 88888.00 2019-11-27 04:29:22.910 331 15640.48 401.31 53010.37 88888.00 2019-11-27 04:29:23.410 331 15640.47 401.38 53010.35 88888.00 2019-11-27 04:29:23.910 331 15640.51 401.37 53010.32 88888.00 2019-11-27 04:29:24.410 331 15640.52 401.29 53010.39 88888.00 2019-11-27 04:29:24.910 331 15640.53 401.29 53010.38 88888.00 2019-11-27 04:29:25.410 331 15640.52 401.32 53010.36 88888.00 2019-11-27 04:29:25.910 331 15640.50 401.38 53010.32 88888.00 2019-11-27 04:29:26.410 331 15640.52 401.39 53010.36 88888.00 2019-11-27 04:29:26.910 331 15640.48 401.37 53010.33 88888.00 2019-11-27 04:29:27.410 331 15640.51 401.36 53010.28 88888.00 2019-11-27 04:29:27.910 331 15640.54 401.36 53010.33 88888.00 2019-11-27 04:29:28.410 331 15640.53 401.40 53010.35 88888.00 2019-11-27 04:29:29.410 331 15640.44 401.41 53010.33 88888.00 2019-11-27 04:29:29.910 331 15640.44 401.42 53010.36 88888.00 2019-11-27 04:29:30.410 331 15640.46 401.41 53010.33 88888.00 2019-11-27 04:29:30.910 331 15640.45 401.40 53010.35 88888.00 2019-11-27 04:29:31.410 331 15640.43 401.38 53010.38 88888.00 2019-11-27 04:29:31.910 331 15640.44 401.38 53010.40 88888.00 2019-11-27 04:29:32.410 331 15640.45 401.38 53010.38 88888.00 2019-11-27 04:29:32.910 331 15640.46 401.36 53010.45 88888.00 2019-11-27 04:29:33.410 331 15640.46 401.36 53010.43 88888.00 2019-11-27 04:29:33.910 331 15640.45 401.37 53010.42 88888.00 2019-11-27 04:29:34.410 331 15640.46 401.37 53010.41 88888.00 2019-11-27 04:29:34.910 331 15640.44 401.36 53010.41 88888.00 2019-11-27 04:29:35.410 331 15640.44 401.36 53010.44 88888.00 2019-11-27 04:29:35.910 331 15640.42 401.30 53010.44 88888.00 2019-11-27 04:29:36.410 331 15640.44 401.31 53010.41 88888.00 2019-11-27 04:29:36.910 331 15640.43 401.32 53010.36 88888.00 2019-11-27 04:29:37.410 331 15640.42 401.35 53010.38 88888.00 2019-11-27 04:29:37.910 331 15640.45 401.39 53010.40 88888.00 2019-11-27 04:29:38.410 331 15640.41 401.41 53010.32 88888.00 2019-11-27 04:29:39.410 331 15640.41 401.40 53010.41 88888.00 2019-11-27 04:29:39.910 331 15640.39 401.40 53010.37 88888.00 2019-11-27 04:29:40.410 331 15640.37 401.37 53010.35 88888.00 2019-11-27 04:29:40.910 331 15640.39 401.37 53010.37 88888.00 2019-11-27 04:29:41.410 331 15640.41 401.39 53010.46 88888.00 2019-11-27 04:29:41.910 331 15640.44 401.41 53010.43 88888.00 2019-11-27 04:29:42.410 331 15640.41 401.44 53010.33 88888.00 2019-11-27 04:29:42.910 331 15640.38 401.44 53010.31 88888.00 2019-11-27 04:29:43.410 331 15640.36 401.45 53010.33 88888.00 2019-11-27 04:29:43.910 331 15640.39 401.39 53010.28 88888.00 2019-11-27 04:29:44.410 331 15640.41 401.42 53010.27 88888.00 2019-11-27 04:29:44.910 331 15640.38 401.42 53010.32 88888.00 2019-11-27 04:29:45.410 331 15640.37 401.42 53010.33 88888.00 2019-11-27 04:29:45.910 331 15640.41 401.41 53010.32 88888.00 2019-11-27 04:29:46.410 331 15640.38 401.44 53010.36 88888.00 2019-11-27 04:29:46.910 331 15640.37 401.40 53010.36 88888.00 2019-11-27 04:29:47.410 331 15640.43 401.44 53010.30 88888.00 2019-11-27 04:29:47.910 331 15640.38 401.45 53010.29 88888.00 2019-11-27 04:29:48.410 331 15640.37 401.47 53010.27 88888.00 2019-11-27 04:29:48.910 331 15640.38 401.47 53010.25 88888.00 2019-11-27 04:29:49.410 331 15640.43 401.47 53010.27 88888.00 2019-11-27 04:29:49.910 331 15640.39 401.46 53010.27 88888.00 2019-11-27 04:29:50.410 331 15640.44 401.47 53010.25 88888.00 2019-11-27 04:29:50.910 331 15640.47 401.49 53010.21 88888.00 2019-11-27 04:29:51.410 331 15640.42 401.47 53010.24 88888.00 2019-11-27 04:29:51.910 331 15640.37 401.48 53010.27 88888.00 2019-11-27 04:29:52.410 331 15640.36 401.48 53010.27 88888.00 2019-11-27 04:29:52.910 331 15640.32 401.47 53010.29 88888.00 2019-11-27 04:29:53.410 331 15640.34 401.46 53010.31 88888.00 2019-11-27 04:29:53.910 331 15640.36 401.42 53010.27 88888.00 2019-11-27 04:29:54.410 331 15640.38 401.42 53010.29 88888.00 2019-11-27 04:29:54.910 331 15640.42 401.46 53010.26 88888.00 2019-11-27 04:29:55.410 331 15640.42 401.48 53010.21 88888.00 2019-11-27 04:29:55.910 331 15640.41 401.42 53010.22 88888.00 2019-11-27 04:29:56.410 331 15640.37 401.45 53010.26 88888.00 2019-11-27 04:29:56.910 331 15640.44 401.49 53010.28 88888.00 2019-11-27 04:29:57.410 331 15640.44 401.50 53010.28 88888.00 2019-11-27 04:29:57.910 331 15640.39 401.56 53010.22 88888.00 2019-11-27 04:29:58.410 331 15640.38 401.59 53010.16 88888.00 2019-11-27 04:29:58.910 331 15640.41 401.56 53010.18 88888.00 2019-11-27 04:29:59.410 331 15640.44 401.54 53010.21 88888.00 2019-11-27 04:29:59.910 331 15640.45 401.54 53010.24 88888.00 2019-11-27 04:30:00.410 331 15640.43 401.58 53010.20 88888.00 2019-11-27 04:30:00.910 331 15640.42 401.62 53010.24 88888.00 2019-11-27 04:30:01.410 331 15640.44 401.63 53010.22 88888.00 2019-11-27 04:30:01.910 331 15640.44 401.64 53010.22 88888.00 2019-11-27 04:30:02.410 331 15640.43 401.63 53010.24 88888.00 2019-11-27 04:30:02.910 331 15640.45 401.63 53010.18 88888.00 2019-11-27 04:30:03.410 331 15640.47 401.63 53010.21 88888.00 2019-11-27 04:30:03.910 331 15640.44 401.64 53010.16 88888.00 2019-11-27 04:30:04.410 331 15640.41 401.64 53010.12 88888.00 2019-11-27 04:30:04.910 331 15640.42 401.67 53010.17 88888.00 2019-11-27 04:30:05.410 331 15640.46 401.68 53010.22 88888.00 2019-11-27 04:30:05.910 331 15640.46 401.68 53010.21 88888.00 2019-11-27 04:30:06.410 331 15640.44 401.68 53010.22 88888.00 2019-11-27 04:30:06.910 331 15640.45 401.67 53010.24 88888.00 2019-11-27 04:30:07.410 331 15640.48 401.71 53010.27 88888.00 2019-11-27 04:30:07.910 331 15640.46 401.68 53010.25 88888.00 2019-11-27 04:30:08.410 331 15640.47 401.71 53010.26 88888.00 2019-11-27 04:30:08.910 331 15640.46 401.74 53010.22 88888.00 2019-11-27 04:30:09.410 331 15640.44 401.72 53010.22 88888.00 2019-11-27 04:30:09.910 331 15640.46 401.71 53010.24 88888.00 2019-11-27 04:30:10.410 331 15640.45 401.66 53010.23 88888.00 2019-11-27 04:30:10.910 331 15640.45 401.67 53010.21 88888.00 2019-11-27 04:30:11.410 331 15640.46 401.68 53010.24 88888.00 2019-11-27 04:30:11.910 331 15640.45 401.71 53010.23 88888.00 2019-11-27 04:30:12.410 331 15640.43 401.72 53010.20 88888.00 2019-11-27 04:30:12.910 331 15640.43 401.73 53010.18 88888.00 2019-11-27 04:30:13.410 331 15640.43 401.72 53010.12 88888.00 2019-11-27 04:30:13.910 331 15640.44 401.71 53010.18 88888.00 2019-11-27 04:30:14.410 331 15640.47 401.72 53010.21 88888.00 2019-11-27 04:30:14.910 331 15640.48 401.66 53010.26 88888.00 2019-11-27 04:30:15.410 331 15640.50 401.68 53010.28 88888.00 2019-11-27 04:30:15.910 331 15640.52 401.72 53010.30 88888.00 2019-11-27 04:30:16.410 331 15640.51 401.68 53010.30 88888.00 2019-11-27 04:30:16.910 331 15640.51 401.65 53010.29 88888.00 2019-11-27 04:30:17.410 331 15640.47 401.70 53010.32 88888.00 2019-11-27 04:30:17.910 331 15640.50 401.73 53010.22 88888.00 2019-11-27 04:30:18.410 331 15640.51 401.72 53010.17 88888.00 2019-11-27 04:30:18.910 331 15640.52 401.71 53010.18 88888.00 2019-11-27 04:30:19.410 331 15640.54 401.72 53010.15 88888.00 2019-11-27 04:30:19.910 331 15640.53 401.74 53010.12 88888.00 2019-11-27 04:30:20.910 331 15640.51 401.72 53010.17 88888.00 2019-11-27 04:30:21.410 331 15640.47 401.74 53010.18 88888.00 2019-11-27 04:30:21.910 331 15640.52 401.73 53010.12 88888.00 2019-11-27 04:30:22.410 331 15640.53 401.75 53010.12 88888.00 2019-11-27 04:30:22.910 331 15640.53 401.76 53010.16 88888.00 2019-11-27 04:30:23.410 331 15640.52 401.75 53010.11 88888.00 2019-11-27 04:30:23.910 331 15640.50 401.75 53010.12 88888.00 2019-11-27 04:30:24.410 331 15640.56 401.76 53010.11 88888.00 2019-11-27 04:30:24.910 331 15640.59 401.82 53010.15 88888.00 2019-11-27 04:30:25.410 331 15640.56 401.82 53010.16 88888.00 2019-11-27 04:30:25.910 331 15640.54 401.78 53010.16 88888.00 2019-11-27 04:30:26.410 331 15640.53 401.74 53010.16 88888.00 2019-11-27 04:30:26.910 331 15640.57 401.75 53010.12 88888.00 2019-11-27 04:30:27.410 331 15640.57 401.78 53010.11 88888.00 2019-11-27 04:30:27.910 331 15640.55 401.74 53010.16 88888.00 2019-11-27 04:30:28.410 331 15640.60 401.74 53010.20 88888.00 2019-11-27 04:30:28.910 331 15640.63 401.76 53010.19 88888.00 2019-11-27 04:30:29.410 331 15640.62 401.74 53010.20 88888.00 2019-11-27 04:30:29.910 331 15640.63 401.72 53010.20 88888.00 2019-11-27 04:30:30.410 331 15640.62 401.72 53010.18 88888.00 2019-11-27 04:30:30.910 331 15640.56 401.73 53010.16 88888.00 2019-11-27 04:30:31.410 331 15640.57 401.72 53010.17 88888.00 2019-11-27 04:30:31.910 331 15640.61 401.78 53010.21 88888.00 2019-11-27 04:30:32.410 331 15640.64 401.78 53010.21 88888.00 2019-11-27 04:30:32.910 331 15640.61 401.74 53010.19 88888.00 2019-11-27 04:30:33.410 331 15640.63 401.75 53010.18 88888.00 2019-11-27 04:30:33.910 331 15640.60 401.74 53010.17 88888.00 2019-11-27 04:30:34.410 331 15640.57 401.75 53010.19 88888.00 2019-11-27 04:30:34.910 331 15640.59 401.75 53010.16 88888.00 2019-11-27 04:30:35.410 331 15640.59 401.70 53010.18 88888.00 2019-11-27 04:30:35.910 331 15640.62 401.68 53010.16 88888.00 2019-11-27 04:30:36.410 331 15640.60 401.72 53010.16 88888.00 2019-11-27 04:30:36.910 331 15640.61 401.72 53010.16 88888.00 2019-11-27 04:30:37.410 331 15640.62 401.68 53010.17 88888.00 2019-11-27 04:30:37.910 331 15640.61 401.65 53010.15 88888.00 2019-11-27 04:30:38.410 331 15640.57 401.65 53010.16 88888.00 2019-11-27 04:30:38.910 331 15640.53 401.67 53010.21 88888.00 2019-11-27 04:30:39.410 331 15640.56 401.65 53010.18 88888.00 2019-11-27 04:30:39.910 331 15640.53 401.67 53010.16 88888.00 2019-11-27 04:30:40.410 331 15640.55 401.70 53010.15 88888.00 2019-11-27 04:30:40.910 331 15640.56 401.71 53010.05 88888.00 2019-11-27 04:30:41.410 331 15640.52 401.73 53010.05 88888.00 2019-11-27 04:30:41.910 331 15640.48 401.72 53010.07 88888.00 2019-11-27 04:30:42.410 331 15640.51 401.71 53010.17 88888.00 2019-11-27 04:30:42.910 331 15640.53 401.66 53010.09 88888.00 2019-11-27 04:30:43.410 331 15640.56 401.65 53010.08 88888.00 2019-11-27 04:30:43.910 331 15640.56 401.67 53010.11 88888.00 2019-11-27 04:30:44.410 331 15640.54 401.68 53010.13 88888.00 2019-11-27 04:30:44.910 331 15640.56 401.68 53010.13 88888.00 2019-11-27 04:30:45.410 331 15640.54 401.70 53010.11 88888.00 2019-11-27 04:30:45.910 331 15640.56 401.68 53010.16 88888.00 2019-11-27 04:30:46.410 331 15640.54 401.70 53010.12 88888.00 2019-11-27 04:30:46.910 331 15640.51 401.68 53010.05 88888.00 2019-11-27 04:30:47.410 331 15640.50 401.70 53010.04 88888.00 2019-11-27 04:30:47.910 331 15640.48 401.72 53010.10 88888.00 2019-11-27 04:30:48.410 331 15640.51 401.72 53010.11 88888.00 2019-11-27 04:30:48.910 331 15640.47 401.71 53010.09 88888.00 2019-11-27 04:30:49.410 331 15640.45 401.71 53010.08 88888.00 2019-11-27 04:30:49.910 331 15640.48 401.70 53010.13 88888.00 2019-11-27 04:30:50.410 331 15640.52 401.68 53010.08 88888.00 2019-11-27 04:30:50.910 331 15640.50 401.68 53010.07 88888.00 2019-11-27 04:30:51.410 331 15640.48 401.72 53010.06 88888.00 2019-11-27 04:30:52.410 331 15640.47 401.67 53010.10 88888.00 2019-11-27 04:30:52.910 331 15640.45 401.63 53010.10 88888.00 2019-11-27 04:30:53.410 331 15640.45 401.64 53010.10 88888.00 2019-11-27 04:30:53.910 331 15640.47 401.64 53010.08 88888.00 2019-11-27 04:30:54.410 331 15640.47 401.63 53010.08 88888.00 2019-11-27 04:30:54.910 331 15640.52 401.62 53010.04 88888.00 2019-11-27 04:30:55.410 331 15640.53 401.64 53010.02 88888.00 2019-11-27 04:30:55.910 331 15640.53 401.64 53010.09 88888.00 2019-11-27 04:30:56.410 331 15640.52 401.64 53010.09 88888.00 2019-11-27 04:30:56.910 331 15640.54 401.68 53010.06 88888.00 2019-11-27 04:30:57.410 331 15640.52 401.70 53010.06 88888.00 2019-11-27 04:30:57.910 331 15640.53 401.66 53010.08 88888.00 2019-11-27 04:30:58.410 331 15640.51 401.66 53010.06 88888.00 2019-11-27 04:30:58.910 331 15640.50 401.70 53010.06 88888.00 2019-11-27 04:30:59.410 331 15640.51 401.71 53010.05 88888.00 2019-11-27 04:30:59.910 331 15640.53 401.70 53010.08 88888.00 2019-11-27 04:31:00.410 331 15640.54 401.72 53010.07 88888.00 2019-11-27 04:31:00.910 331 15640.46 401.72 53010.07 88888.00 2019-11-27 04:31:01.410 331 15640.47 401.72 53010.03 88888.00 2019-11-27 04:31:01.910 331 15640.51 401.68 53010.00 88888.00 2019-11-27 04:31:02.410 331 15640.54 401.67 53010.04 88888.00 2019-11-27 04:31:02.910 331 15640.55 401.64 53010.05 88888.00 2019-11-27 04:31:03.410 331 15640.53 401.66 53010.08 88888.00 2019-11-27 04:31:03.910 331 15640.54 401.65 53010.06 88888.00 2019-11-27 04:31:04.410 331 15640.54 401.65 53010.05 88888.00 2019-11-27 04:31:04.910 331 15640.52 401.65 53010.06 88888.00 2019-11-27 04:31:05.410 331 15640.51 401.64 53010.04 88888.00 2019-11-27 04:31:05.910 331 15640.51 401.61 53010.01 88888.00 2019-11-27 04:31:06.410 331 15640.50 401.59 53010.04 88888.00 2019-11-27 04:31:06.910 331 15640.52 401.63 53010.03 88888.00 2019-11-27 04:31:07.410 331 15640.52 401.63 53009.99 88888.00 2019-11-27 04:31:07.910 331 15640.52 401.62 53009.99 88888.00 2019-11-27 04:31:08.410 331 15640.51 401.58 53010.02 88888.00 2019-11-27 04:31:08.910 331 15640.55 401.58 53010.02 88888.00 2019-11-27 04:31:09.410 331 15640.60 401.57 53010.02 88888.00 2019-11-27 04:31:09.910 331 15640.61 401.55 53010.04 88888.00 2019-11-27 04:31:10.410 331 15640.59 401.58 53010.01 88888.00 2019-11-27 04:31:10.910 331 15640.54 401.59 53010.00 88888.00 2019-11-27 04:31:11.410 331 15640.52 401.61 53009.99 88888.00 2019-11-27 04:31:11.910 331 15640.51 401.59 53010.01 88888.00 2019-11-27 04:31:12.410 331 15640.51 401.57 53010.07 88888.00 2019-11-27 04:31:12.910 331 15640.50 401.56 53010.05 88888.00 2019-11-27 04:31:13.410 331 15640.52 401.54 53010.04 88888.00 2019-11-27 04:31:13.910 331 15640.55 401.54 53010.04 88888.00 2019-11-27 04:31:14.410 331 15640.53 401.55 53010.02 88888.00 2019-11-27 04:31:14.910 331 15640.52 401.55 53010.04 88888.00 2019-11-27 04:31:15.410 331 15640.53 401.55 53010.04 88888.00 2019-11-27 04:31:15.910 331 15640.53 401.47 53009.98 88888.00 2019-11-27 04:31:16.410 331 15640.54 401.47 53009.92 88888.00 2019-11-27 04:31:16.910 331 15640.47 401.47 53009.90 88888.00 2019-11-27 04:31:17.410 331 15640.48 401.52 53009.90 88888.00 2019-11-27 04:31:17.910 331 15640.54 401.52 53009.93 88888.00 2019-11-27 04:31:18.410 331 15640.55 401.54 53009.96 88888.00 2019-11-27 04:31:18.910 331 15640.51 401.50 53009.96 88888.00 2019-11-27 04:31:19.410 331 15640.50 401.49 53009.96 88888.00 2019-11-27 04:31:19.910 331 15640.48 401.48 53009.93 88888.00 2019-11-27 04:31:20.410 331 15640.45 401.45 53009.92 88888.00 2019-11-27 04:31:20.910 331 15640.48 401.54 53009.96 88888.00 2019-11-27 04:31:21.410 331 15640.46 401.54 53009.95 88888.00 2019-11-27 04:31:21.910 331 15640.47 401.49 53009.89 88888.00 2019-11-27 04:31:22.410 331 15640.48 401.49 53009.85 88888.00 2019-11-27 04:31:22.910 331 15640.47 401.49 53009.87 88888.00 2019-11-27 04:31:23.410 331 15640.45 401.47 53009.90 88888.00 2019-11-27 04:31:23.910 331 15640.45 401.45 53009.91 88888.00 2019-11-27 04:31:24.410 331 15640.47 401.37 53009.90 88888.00 2019-11-27 04:31:24.910 331 15640.38 401.36 53009.90 88888.00 2019-11-27 04:31:25.410 331 15640.43 401.45 53009.92 88888.00 2019-11-27 04:31:25.910 331 15640.44 401.48 53009.95 88888.00 2019-11-27 04:31:26.410 331 15640.46 401.48 53009.92 88888.00 2019-11-27 04:31:26.910 331 15640.42 401.47 53009.88 88888.00 2019-11-27 04:31:27.410 331 15640.42 401.45 53009.82 88888.00 2019-11-27 04:31:27.910 331 15640.45 401.40 53009.79 88888.00 2019-11-27 04:31:28.410 331 15640.45 401.42 53009.83 88888.00 2019-11-27 04:31:28.910 331 15640.44 401.44 53009.86 88888.00 2019-11-27 04:31:29.410 331 15640.43 401.44 53009.83 88888.00 2019-11-27 04:31:29.910 331 15640.46 401.44 53009.85 88888.00 2019-11-27 04:31:30.410 331 15640.45 401.45 53009.85 88888.00 2019-11-27 04:31:30.910 331 15640.38 401.37 53009.86 88888.00 2019-11-27 04:31:31.911 331 15640.42 401.36 53009.88 88888.00 2019-11-27 04:31:32.411 331 15640.43 401.37 53009.85 88888.00 2019-11-27 04:31:32.911 331 15640.42 401.38 53009.84 88888.00 2019-11-27 04:31:33.911 331 15640.39 401.31 53009.79 88888.00 2019-11-27 04:31:34.411 331 15640.41 401.32 53009.82 88888.00 2019-11-27 04:31:34.911 331 15640.39 401.30 53009.85 88888.00 2019-11-27 04:31:35.411 331 15640.38 401.33 53009.83 88888.00 2019-11-27 04:31:35.911 331 15640.36 401.35 53009.83 88888.00 2019-11-27 04:31:36.411 331 15640.38 401.32 53009.79 88888.00 2019-11-27 04:31:36.911 331 15640.38 401.33 53009.79 88888.00 2019-11-27 04:31:37.411 331 15640.38 401.33 53009.77 88888.00 2019-11-27 04:31:37.911 331 15640.38 401.35 53009.75 88888.00 2019-11-27 04:31:38.411 331 15640.43 401.31 53009.68 88888.00 2019-11-27 04:31:38.911 331 15640.43 401.29 53009.67 88888.00 2019-11-27 04:31:39.411 331 15640.35 401.29 53009.65 88888.00 2019-11-27 04:31:39.911 331 15640.36 401.24 53009.66 88888.00 2019-11-27 04:31:40.411 331 15640.36 401.26 53009.65 88888.00 2019-11-27 04:31:40.911 331 15640.37 401.28 53009.67 88888.00 2019-11-27 04:31:41.411 331 15640.38 401.29 53009.71 88888.00 2019-11-27 04:31:41.911 331 15640.34 401.28 53009.71 88888.00 2019-11-27 04:31:42.411 331 15640.34 401.28 53009.69 88888.00 2019-11-27 04:31:42.911 331 15640.35 401.28 53009.71 88888.00 2019-11-27 04:31:43.411 331 15640.37 401.27 53009.71 88888.00 2019-11-27 04:31:43.911 331 15640.36 401.27 53009.70 88888.00 2019-11-27 04:31:44.411 331 15640.35 401.24 53009.70 88888.00 2019-11-27 04:31:44.911 331 15640.36 401.26 53009.68 88888.00 2019-11-27 04:31:45.411 331 15640.37 401.27 53009.68 88888.00 2019-11-27 04:31:45.911 331 15640.39 401.21 53009.67 88888.00 2019-11-27 04:31:46.411 331 15640.41 401.24 53009.68 88888.00 2019-11-27 04:31:46.911 331 15640.37 401.27 53009.71 88888.00 2019-11-27 04:31:47.411 331 15640.35 401.24 53009.71 88888.00 2019-11-27 04:31:47.911 331 15640.36 401.26 53009.69 88888.00 2019-11-27 04:31:48.411 331 15640.39 401.22 53009.66 88888.00 2019-11-27 04:31:48.911 331 15640.41 401.23 53009.72 88888.00 2019-11-27 04:31:49.411 331 15640.43 401.26 53009.75 88888.00 2019-11-27 04:31:49.911 331 15640.41 401.27 53009.72 88888.00 2019-11-27 04:31:50.411 331 15640.42 401.18 53009.71 88888.00 2019-11-27 04:31:50.911 331 15640.45 401.14 53009.71 88888.00 2019-11-27 04:31:51.911 331 15640.43 401.14 53009.68 88888.00 2019-11-27 04:31:52.411 331 15640.42 401.15 53009.74 88888.00 2019-11-27 04:31:52.911 331 15640.43 401.16 53009.75 88888.00 2019-11-27 04:31:53.411 331 15640.44 401.16 53009.70 88888.00 2019-11-27 04:31:53.911 331 15640.42 401.19 53009.68 88888.00 2019-11-27 04:31:54.411 331 15640.42 401.18 53009.68 88888.00 2019-11-27 04:31:54.911 331 15640.39 401.16 53009.65 88888.00 2019-11-27 04:31:55.411 331 15640.36 401.15 53009.72 88888.00 2019-11-27 04:31:55.911 331 15640.39 401.14 53009.80 88888.00 2019-11-27 04:31:56.411 331 15640.43 401.15 53009.81 88888.00 2019-11-27 04:31:56.911 331 15640.38 401.18 53009.75 88888.00 2019-11-27 04:31:57.411 331 15640.42 401.20 53009.74 88888.00 2019-11-27 04:31:57.911 331 15640.46 401.20 53009.71 88888.00 2019-11-27 04:31:58.411 331 15640.45 401.20 53009.72 88888.00 2019-11-27 04:31:58.911 331 15640.44 401.20 53009.74 88888.00 2019-11-27 04:31:59.411 331 15640.43 401.20 53009.78 88888.00 2019-11-27 04:31:59.911 331 15640.39 401.21 53009.80 88888.00 2019-11-27 04:32:00.411 331 15640.39 401.23 53009.77 88888.00 2019-11-27 04:32:00.911 331 15640.42 401.23 53009.78 88888.00 2019-11-27 04:32:01.411 331 15640.36 401.23 53009.78 88888.00 2019-11-27 04:32:01.911 331 15640.41 401.23 53009.77 88888.00 2019-11-27 04:32:02.411 331 15640.42 401.20 53009.80 88888.00 2019-11-27 04:32:02.911 331 15640.41 401.19 53009.80 88888.00 2019-11-27 04:32:03.411 331 15640.43 401.20 53009.81 88888.00 2019-11-27 04:32:03.911 331 15640.41 401.20 53009.83 88888.00 2019-11-27 04:32:04.411 331 15640.42 401.19 53009.83 88888.00 2019-11-27 04:32:04.911 331 15640.37 401.19 53009.84 88888.00 2019-11-27 04:32:05.411 331 15640.39 401.16 53009.84 88888.00 2019-11-27 04:32:05.911 331 15640.44 401.18 53009.83 88888.00 2019-11-27 04:32:06.411 331 15640.42 401.12 53009.82 88888.00 2019-11-27 04:32:06.911 331 15640.42 401.13 53009.82 88888.00 2019-11-27 04:32:07.411 331 15640.46 401.16 53009.79 88888.00 2019-11-27 04:32:07.911 331 15640.44 401.21 53009.79 88888.00 2019-11-27 04:32:08.411 331 15640.38 401.22 53009.77 88888.00 2019-11-27 04:32:08.911 331 15640.41 401.22 53009.76 88888.00 2019-11-27 04:32:09.411 331 15640.39 401.18 53009.76 88888.00 2019-11-27 04:32:09.911 331 15640.41 401.18 53009.79 88888.00 2019-11-27 04:32:10.411 331 15640.42 401.22 53009.79 88888.00 2019-11-27 04:32:10.911 331 15640.42 401.19 53009.80 88888.00 2019-11-27 04:32:11.411 331 15640.44 401.19 53009.84 88888.00 2019-11-27 04:32:11.911 331 15640.44 401.18 53009.85 88888.00 2019-11-27 04:32:12.411 331 15640.44 401.18 53009.81 88888.00 2019-11-27 04:32:12.911 331 15640.39 401.16 53009.80 88888.00 2019-11-27 04:32:13.411 331 15640.38 401.14 53009.74 88888.00 2019-11-27 04:32:13.911 331 15640.43 401.14 53009.74 88888.00 2019-11-27 04:32:14.411 331 15640.48 401.11 53009.69 88888.00 2019-11-27 04:32:15.411 331 15640.45 401.15 53009.66 88888.00 2019-11-27 04:32:15.911 331 15640.47 401.11 53009.69 88888.00 2019-11-27 04:32:16.411 331 15640.50 401.09 53009.68 88888.00 2019-11-27 04:32:16.911 331 15640.48 401.07 53009.68 88888.00 2019-11-27 04:32:17.411 331 15640.45 401.06 53009.74 88888.00 2019-11-27 04:32:17.911 331 15640.45 401.07 53009.72 88888.00 2019-11-27 04:32:18.411 331 15640.45 401.09 53009.74 88888.00 2019-11-27 04:32:18.911 331 15640.44 401.10 53009.74 88888.00 2019-11-27 04:32:19.411 331 15640.48 401.05 53009.70 88888.00 2019-11-27 04:32:19.911 331 15640.47 401.02 53009.71 88888.00 2019-11-27 04:32:20.411 331 15640.41 401.02 53009.69 88888.00 2019-11-27 04:32:20.911 331 15640.43 401.04 53009.65 88888.00 2019-11-27 04:32:21.411 331 15640.42 401.05 53009.69 88888.00 2019-11-27 04:32:21.911 331 15640.42 401.06 53009.74 88888.00 2019-11-27 04:32:22.411 331 15640.43 401.06 53009.75 88888.00 2019-11-27 04:32:22.911 331 15640.43 401.01 53009.76 88888.00 2019-11-27 04:32:23.411 331 15640.45 401.02 53009.82 88888.00 2019-11-27 04:32:23.911 331 15640.47 401.06 53009.87 88888.00 2019-11-27 04:32:24.411 331 15640.51 401.04 53009.84 88888.00 2019-11-27 04:32:24.911 331 15640.47 401.03 53009.76 88888.00 2019-11-27 04:32:25.411 331 15640.50 401.05 53009.75 88888.00 2019-11-27 04:32:25.911 331 15640.46 401.06 53009.74 88888.00 2019-11-27 04:32:26.411 331 15640.50 401.07 53009.74 88888.00 2019-11-27 04:32:26.911 331 15640.52 401.07 53009.74 88888.00 2019-11-27 04:32:27.411 331 15640.48 401.05 53009.72 88888.00 2019-11-27 04:32:27.911 331 15640.51 401.05 53009.70 88888.00 2019-11-27 04:32:28.411 331 15640.48 401.04 53009.70 88888.00 2019-11-27 04:32:28.911 331 15640.50 401.02 53009.69 88888.00 2019-11-27 04:32:29.411 331 15640.52 401.00 53009.65 88888.00 2019-11-27 04:32:29.911 331 15640.56 400.96 53009.65 88888.00 2019-11-27 04:32:30.411 331 15640.56 400.97 53009.66 88888.00 2019-11-27 04:32:30.911 331 15640.52 400.96 53009.74 88888.00 2019-11-27 04:32:31.411 331 15640.54 400.95 53009.72 88888.00 2019-11-27 04:32:31.911 331 15640.56 400.96 53009.74 88888.00 2019-11-27 04:32:32.411 331 15640.59 400.96 53009.76 88888.00 2019-11-27 04:32:32.911 331 15640.51 400.94 53009.75 88888.00 2019-11-27 04:32:33.411 331 15640.50 400.92 53009.68 88888.00 2019-11-27 04:32:33.911 331 15640.52 400.93 53009.74 88888.00 2019-11-27 04:32:34.411 331 15640.52 400.92 53009.71 88888.00 2019-11-27 04:32:34.911 331 15640.52 400.90 53009.72 88888.00 2019-11-27 04:32:35.411 331 15640.50 400.92 53009.79 88888.00 2019-11-27 04:32:35.911 331 15640.48 400.94 53009.78 88888.00 2019-11-27 04:32:36.411 331 15640.47 400.95 53009.74 88888.00 2019-11-27 04:32:36.911 331 15640.47 400.94 53009.74 88888.00 2019-11-27 04:32:37.411 331 15640.50 400.90 53009.70 88888.00 2019-11-27 04:32:37.911 331 15640.59 400.92 53009.70 88888.00 2019-11-27 04:32:38.411 331 15640.55 400.90 53009.65 88888.00 2019-11-27 04:32:38.911 331 15640.51 400.92 53009.68 88888.00 2019-11-27 04:32:39.411 331 15640.47 400.95 53009.65 88888.00 2019-11-27 04:32:39.911 331 15640.45 400.92 53009.64 88888.00 2019-11-27 04:32:40.411 331 15640.48 400.92 53009.64 88888.00 2019-11-27 04:32:40.911 331 15640.46 400.93 53009.64 88888.00 2019-11-27 04:32:41.411 331 15640.50 400.90 53009.65 88888.00 2019-11-27 04:32:41.911 331 15640.46 400.87 53009.66 88888.00 2019-11-27 04:32:42.411 331 15640.47 400.88 53009.68 88888.00 2019-11-27 04:32:42.911 331 15640.45 400.89 53009.71 88888.00 2019-11-27 04:32:43.411 331 15640.46 400.92 53009.66 88888.00 2019-11-27 04:32:43.911 331 15640.45 400.87 53009.62 88888.00 2019-11-27 04:32:44.411 331 15640.45 400.88 53009.64 88888.00 2019-11-27 04:32:44.911 331 15640.45 400.92 53009.68 88888.00 2019-11-27 04:32:45.411 331 15640.45 400.90 53009.68 88888.00 2019-11-27 04:32:45.911 331 15640.44 400.87 53009.65 88888.00 2019-11-27 04:32:46.411 331 15640.44 400.87 53009.66 88888.00 2019-11-27 04:32:46.911 331 15640.44 400.88 53009.68 88888.00 2019-11-27 04:32:47.411 331 15640.43 400.89 53009.67 88888.00 2019-11-27 04:32:47.911 331 15640.47 400.86 53009.65 88888.00 2019-11-27 04:32:48.411 331 15640.52 400.87 53009.69 88888.00 2019-11-27 04:32:48.911 331 15640.48 400.88 53009.72 88888.00 2019-11-27 04:32:49.411 331 15640.48 400.84 53009.69 88888.00 2019-11-27 04:32:49.911 331 15640.52 400.80 53009.70 88888.00 2019-11-27 04:32:50.411 331 15640.53 400.79 53009.68 88888.00 2019-11-27 04:32:50.911 331 15640.51 400.80 53009.62 88888.00 2019-11-27 04:32:51.411 331 15640.50 400.78 53009.62 88888.00 2019-11-27 04:32:51.911 331 15640.55 400.74 53009.60 88888.00 2019-11-27 04:32:52.411 331 15640.53 400.72 53009.59 88888.00 2019-11-27 04:32:52.911 331 15640.53 400.75 53009.61 88888.00 2019-11-27 04:32:53.411 331 15640.55 400.76 53009.67 88888.00 2019-11-27 04:32:53.911 331 15640.55 400.78 53009.71 88888.00 2019-11-27 04:32:54.411 331 15640.53 400.78 53009.70 88888.00 2019-11-27 04:32:54.911 331 15640.55 400.79 53009.66 88888.00 2019-11-27 04:32:55.411 331 15640.54 400.81 53009.67 88888.00 2019-11-27 04:32:55.911 331 15640.53 400.80 53009.67 88888.00 2019-11-27 04:32:56.411 331 15640.54 400.77 53009.69 88888.00 2019-11-27 04:32:56.911 331 15640.53 400.77 53009.67 88888.00 2019-11-27 04:32:57.411 331 15640.53 400.75 53009.68 88888.00 2019-11-27 04:32:57.911 331 15640.52 400.75 53009.65 88888.00 2019-11-27 04:32:58.411 331 15640.51 400.71 53009.61 88888.00 2019-11-27 04:32:58.911 331 15640.48 400.70 53009.65 88888.00 2019-11-27 04:32:59.411 331 15640.48 400.70 53009.70 88888.00 2019-11-27 04:32:59.911 331 15640.46 400.72 53009.76 88888.00 2019-11-27 04:33:00.411 331 15640.48 400.74 53009.77 88888.00 2019-11-27 04:33:00.911 331 15640.50 400.76 53009.78 88888.00 2019-11-27 04:33:01.411 331 15640.50 400.75 53009.75 88888.00 2019-11-27 04:33:01.911 331 15640.53 400.78 53009.74 88888.00 2019-11-27 04:33:02.411 331 15640.48 400.78 53009.75 88888.00 2019-11-27 04:33:02.911 331 15640.50 400.72 53009.72 88888.00 2019-11-27 04:33:03.411 331 15640.51 400.71 53009.72 88888.00 2019-11-27 04:33:03.911 331 15640.47 400.71 53009.75 88888.00 2019-11-27 04:33:04.411 331 15640.45 400.70 53009.78 88888.00 2019-11-27 04:33:04.911 331 15640.45 400.70 53009.74 88888.00 2019-11-27 04:33:05.411 331 15640.46 400.71 53009.74 88888.00 2019-11-27 04:33:05.911 331 15640.48 400.67 53009.74 88888.00 2019-11-27 04:33:06.911 331 15640.45 400.66 53009.81 88888.00 2019-11-27 04:33:07.411 331 15640.47 400.68 53009.78 88888.00 2019-11-27 04:33:07.911 331 15640.46 400.66 53009.68 88888.00 2019-11-27 04:33:08.411 331 15640.48 400.69 53009.66 88888.00 2019-11-27 04:33:08.911 331 15640.44 400.68 53009.72 88888.00 2019-11-27 04:33:09.411 331 15640.45 400.66 53009.71 88888.00 2019-11-27 04:33:09.911 331 15640.46 400.67 53009.70 88888.00 2019-11-27 04:33:10.411 331 15640.45 400.69 53009.72 88888.00 2019-11-27 04:33:10.911 331 15640.44 400.68 53009.74 88888.00 2019-11-27 04:33:11.411 331 15640.46 400.71 53009.79 88888.00 2019-11-27 04:33:11.911 331 15640.43 400.71 53009.78 88888.00 2019-11-27 04:33:12.411 331 15640.45 400.72 53009.72 88888.00 2019-11-27 04:33:12.911 331 15640.47 400.72 53009.74 88888.00 2019-11-27 04:33:13.411 331 15640.50 400.76 53009.74 88888.00 2019-11-27 04:33:13.911 331 15640.51 400.76 53009.75 88888.00 2019-11-27 04:33:14.411 331 15640.50 400.72 53009.74 88888.00 2019-11-27 04:33:14.911 331 15640.50 400.71 53009.68 88888.00 2019-11-27 04:33:15.411 331 15640.54 400.68 53009.71 88888.00 2019-11-27 04:33:15.911 331 15640.51 400.68 53009.72 88888.00 2019-11-27 04:33:16.411 331 15640.55 400.70 53009.74 88888.00 2019-11-27 04:33:16.911 331 15640.53 400.71 53009.72 88888.00 2019-11-27 04:33:17.411 331 15640.52 400.72 53009.70 88888.00 2019-11-27 04:33:17.911 331 15640.48 400.75 53009.76 88888.00 2019-11-27 04:33:18.411 331 15640.48 400.76 53009.76 88888.00 2019-11-27 04:33:18.911 331 15640.47 400.74 53009.70 88888.00 2019-11-27 04:33:19.411 331 15640.46 400.72 53009.67 88888.00 2019-11-27 04:33:19.911 331 15640.50 400.66 53009.70 88888.00 2019-11-27 04:33:20.411 331 15640.50 400.70 53009.69 88888.00 2019-11-27 04:33:20.911 331 15640.44 400.75 53009.66 88888.00 2019-11-27 04:33:21.411 331 15640.44 400.77 53009.68 88888.00 2019-11-27 04:33:21.911 331 15640.47 400.78 53009.69 88888.00 2019-11-27 04:33:22.411 331 15640.46 400.72 53009.69 88888.00 2019-11-27 04:33:22.911 331 15640.44 400.71 53009.69 88888.00 2019-11-27 04:33:23.411 331 15640.48 400.71 53009.76 88888.00 2019-11-27 04:33:23.911 331 15640.46 400.75 53009.74 88888.00 2019-11-27 04:33:24.411 331 15640.50 400.77 53009.72 88888.00 2019-11-27 04:33:24.911 331 15640.50 400.76 53009.75 88888.00 2019-11-27 04:33:25.411 331 15640.51 400.75 53009.72 88888.00 2019-11-27 04:33:25.911 331 15640.52 400.75 53009.71 88888.00 2019-11-27 04:33:26.411 331 15640.48 400.72 53009.75 88888.00 2019-11-27 04:33:26.911 331 15640.46 400.74 53009.79 88888.00 2019-11-27 04:33:27.411 331 15640.43 400.72 53009.75 88888.00 2019-11-27 04:33:27.911 331 15640.44 400.75 53009.75 88888.00 2019-11-27 04:33:28.411 331 15640.48 400.75 53009.80 88888.00 2019-11-27 04:33:28.911 331 15640.44 400.75 53009.79 88888.00 2019-11-27 04:33:29.411 331 15640.42 400.79 53009.79 88888.00 2019-11-27 04:33:29.911 331 15640.37 400.75 53009.75 88888.00 2019-11-27 04:33:30.411 331 15640.41 400.72 53009.75 88888.00 2019-11-27 04:33:30.911 331 15640.42 400.77 53009.69 88888.00 2019-11-27 04:33:31.411 331 15640.44 400.78 53009.70 88888.00 2019-11-27 04:33:31.911 331 15640.43 400.72 53009.70 88888.00 2019-11-27 04:33:32.411 331 15640.44 400.69 53009.72 88888.00 2019-11-27 04:33:32.911 331 15640.45 400.74 53009.75 88888.00 2019-11-27 04:33:33.411 331 15640.44 400.71 53009.77 88888.00 2019-11-27 04:33:33.911 331 15640.42 400.70 53009.74 88888.00 2019-11-27 04:33:34.411 331 15640.43 400.74 53009.76 88888.00 2019-11-27 04:33:34.911 331 15640.43 400.74 53009.77 88888.00 2019-11-27 04:33:35.411 331 15640.44 400.76 53009.76 88888.00 2019-11-27 04:33:35.911 331 15640.45 400.72 53009.76 88888.00 2019-11-27 04:33:36.411 331 15640.42 400.74 53009.72 88888.00 2019-11-27 04:33:36.911 331 15640.42 400.74 53009.76 88888.00 2019-11-27 04:33:37.411 331 15640.41 400.72 53009.76 88888.00 2019-11-27 04:33:38.411 331 15640.48 400.67 53009.78 88888.00 2019-11-27 04:33:38.911 331 15640.52 400.72 53009.74 88888.00 2019-11-27 04:33:39.411 331 15640.51 400.70 53009.68 88888.00 2019-11-27 04:33:39.911 331 15640.53 400.69 53009.65 88888.00 2019-11-27 04:33:40.411 331 15640.53 400.72 53009.67 88888.00 2019-11-27 04:33:40.911 331 15640.51 400.75 53009.70 88888.00 2019-11-27 04:33:41.411 331 15640.53 400.74 53009.76 88888.00 2019-11-27 04:33:41.911 331 15640.51 400.76 53009.77 88888.00 2019-11-27 04:33:42.411 331 15640.53 400.77 53009.71 88888.00 2019-11-27 04:33:42.911 331 15640.56 400.76 53009.77 88888.00 2019-11-27 04:33:43.411 331 15640.51 400.75 53009.77 88888.00 2019-11-27 04:33:43.911 331 15640.52 400.71 53009.74 88888.00 2019-11-27 04:33:44.411 331 15640.56 400.69 53009.72 88888.00 2019-11-27 04:33:44.911 331 15640.54 400.69 53009.75 88888.00 2019-11-27 04:33:45.411 331 15640.59 400.70 53009.77 88888.00 2019-11-27 04:33:45.911 331 15640.59 400.71 53009.76 88888.00 2019-11-27 04:33:46.411 331 15640.54 400.68 53009.74 88888.00 2019-11-27 04:33:46.911 331 15640.53 400.71 53009.70 88888.00 2019-11-27 04:33:47.411 331 15640.53 400.71 53009.70 88888.00 2019-11-27 04:33:47.911 331 15640.56 400.71 53009.71 88888.00 2019-11-27 04:33:48.411 331 15640.59 400.72 53009.70 88888.00 2019-11-27 04:33:48.911 331 15640.57 400.74 53009.70 88888.00 2019-11-27 04:33:49.411 331 15640.59 400.72 53009.66 88888.00 2019-11-27 04:33:49.911 331 15640.59 400.67 53009.66 88888.00 2019-11-27 04:33:50.411 331 15640.55 400.67 53009.69 88888.00 2019-11-27 04:33:50.911 331 15640.61 400.71 53009.65 88888.00 2019-11-27 04:33:51.411 331 15640.64 400.75 53009.64 88888.00 2019-11-27 04:33:51.911 331 15640.64 400.75 53009.66 88888.00 2019-11-27 04:33:52.411 331 15640.63 400.74 53009.67 88888.00 2019-11-27 04:33:52.911 331 15640.65 400.72 53009.67 88888.00 2019-11-27 04:33:53.411 331 15640.65 400.72 53009.65 88888.00 2019-11-27 04:33:53.911 331 15640.68 400.75 53009.60 88888.00 2019-11-27 04:33:54.411 331 15640.66 400.81 53009.63 88888.00 2019-11-27 04:33:54.911 331 15640.68 400.79 53009.59 88888.00 2019-11-27 04:33:55.411 331 15640.65 400.79 53009.51 88888.00 2019-11-27 04:33:55.911 331 15640.64 400.78 53009.50 88888.00 2019-11-27 04:33:56.411 331 15640.66 400.77 53009.50 88888.00 2019-11-27 04:33:56.911 331 15640.65 400.79 53009.50 88888.00 2019-11-27 04:33:57.411 331 15640.66 400.79 53009.48 88888.00 2019-11-27 04:33:57.911 331 15640.64 400.75 53009.48 88888.00 2019-11-27 04:33:58.411 331 15640.64 400.76 53009.50 88888.00 2019-11-27 04:33:58.911 331 15640.65 400.76 53009.47 88888.00 2019-11-27 04:33:59.411 331 15640.61 400.76 53009.41 88888.00 2019-11-27 04:33:59.911 331 15640.62 400.74 53009.41 88888.00 2019-11-27 04:34:00.411 331 15640.69 400.71 53009.39 88888.00 2019-11-27 04:34:00.911 331 15640.68 400.71 53009.38 88888.00 2019-11-27 04:34:01.411 331 15640.72 400.76 53009.43 88888.00 2019-11-27 04:34:01.911 331 15640.73 400.75 53009.49 88888.00 2019-11-27 04:34:02.411 331 15640.72 400.76 53009.48 88888.00 2019-11-27 04:34:02.911 331 15640.69 400.77 53009.44 88888.00 2019-11-27 04:34:03.411 331 15640.70 400.79 53009.47 88888.00 2019-11-27 04:34:03.911 331 15640.72 400.83 53009.48 88888.00 2019-11-27 04:34:04.411 331 15640.70 400.83 53009.52 88888.00 2019-11-27 04:34:04.911 331 15640.66 400.85 53009.58 88888.00 2019-11-27 04:34:05.411 331 15640.69 400.86 53009.59 88888.00 2019-11-27 04:34:05.911 331 15640.69 400.84 53009.63 88888.00 2019-11-27 04:34:06.411 331 15640.72 400.84 53009.64 88888.00 2019-11-27 04:34:06.911 331 15640.74 400.85 53009.60 88888.00 2019-11-27 04:34:07.411 331 15640.73 400.85 53009.59 88888.00 2019-11-27 04:34:07.911 331 15640.73 400.83 53009.58 88888.00 2019-11-27 04:34:08.411 331 15640.78 400.84 53009.59 88888.00 2019-11-27 04:34:08.911 331 15640.79 400.80 53009.62 88888.00 2019-11-27 04:34:10.411 331 15640.77 400.79 53009.64 88888.00 2019-11-27 04:34:10.911 331 15640.78 400.78 53009.65 88888.00 2019-11-27 04:34:11.411 331 15640.71 400.77 53009.61 88888.00 2019-11-27 04:34:11.911 331 15640.72 400.74 53009.65 88888.00 2019-11-27 04:34:12.411 331 15640.73 400.75 53009.70 88888.00 2019-11-27 04:34:12.911 331 15640.72 400.74 53009.68 88888.00 2019-11-27 04:34:13.411 331 15640.74 400.72 53009.65 88888.00 2019-11-27 04:34:13.911 331 15640.81 400.76 53009.63 88888.00 2019-11-27 04:34:14.411 331 15640.80 400.76 53009.61 88888.00 2019-11-27 04:34:14.911 331 15640.78 400.75 53009.60 88888.00 2019-11-27 04:34:15.411 331 15640.82 400.74 53009.48 88888.00 2019-11-27 04:34:15.911 331 15640.80 400.74 53009.49 88888.00 2019-11-27 04:34:16.411 331 15640.84 400.77 53009.44 88888.00 2019-11-27 04:34:16.911 331 15640.89 400.81 53009.38 88888.00 2019-11-27 04:34:17.411 331 15640.89 400.81 53009.38 88888.00 2019-11-27 04:34:17.911 331 15640.90 400.76 53009.40 88888.00 2019-11-27 04:34:18.411 331 15640.91 400.78 53009.48 88888.00 2019-11-27 04:34:18.911 331 15640.88 400.79 53009.50 88888.00 2019-11-27 04:34:19.911 331 15640.89 400.88 53009.57 88888.00 2019-11-27 04:34:20.411 331 15640.89 400.85 53009.54 88888.00 2019-11-27 04:34:20.911 331 15640.90 400.79 53009.54 88888.00 2019-11-27 04:34:21.411 331 15640.90 400.87 53009.59 88888.00 2019-11-27 04:34:21.911 331 15640.87 400.87 53009.54 88888.00 2019-11-27 04:34:22.411 331 15640.90 400.86 53009.49 88888.00 2019-11-27 04:34:22.911 331 15640.97 400.85 53009.52 88888.00 2019-11-27 04:34:23.411 331 15641.00 400.86 53009.54 88888.00 2019-11-27 04:34:23.911 331 15641.02 400.86 53009.50 88888.00 2019-11-27 04:34:24.411 331 15641.02 400.85 53009.40 88888.00 2019-11-27 04:34:24.911 331 15640.98 400.87 53009.37 88888.00 2019-11-27 04:34:25.411 331 15641.00 400.87 53009.39 88888.00 2019-11-27 04:34:25.911 331 15641.05 400.87 53009.39 88888.00 2019-11-27 04:34:26.411 331 15641.09 400.87 53009.41 88888.00 2019-11-27 04:34:26.911 331 15641.11 400.92 53009.38 88888.00 2019-11-27 04:34:27.411 331 15641.11 400.94 53009.29 88888.00 2019-11-27 04:34:27.911 331 15641.13 400.97 53009.23 88888.00 2019-11-27 04:34:28.411 331 15641.22 401.01 53009.09 88888.00 2019-11-27 04:34:28.911 331 15641.27 401.06 53008.96 88888.00 2019-11-27 04:34:29.411 331 15641.31 401.13 53008.88 88888.00 2019-11-27 04:34:29.911 331 15641.29 401.31 53008.78 88888.00 2019-11-27 04:34:30.411 331 15641.26 401.45 53008.59 88888.00 2019-11-27 04:34:30.911 331 15641.17 401.56 53008.43 88888.00 2019-11-27 04:34:31.411 331 15640.98 401.57 53008.29 88888.00 2019-11-27 04:34:31.911 331 15640.78 401.54 53008.24 88888.00 2019-11-27 04:34:32.411 331 15640.64 401.46 53008.24 88888.00 2019-11-27 04:34:32.911 331 15640.61 401.31 53008.39 88888.00 2019-11-27 04:34:33.411 331 15640.62 401.14 53008.51 88888.00 2019-11-27 04:34:33.911 331 15640.65 401.01 53008.69 88888.00 2019-11-27 04:34:34.411 331 15640.66 400.81 53008.87 88888.00 2019-11-27 04:34:34.911 331 15640.71 400.79 53009.02 88888.00 2019-11-27 04:34:35.411 331 15640.75 400.75 53009.15 88888.00 2019-11-27 04:34:35.911 331 15640.78 400.68 53009.29 88888.00 2019-11-27 04:34:36.411 331 15640.83 400.69 53009.40 88888.00 2019-11-27 04:34:36.911 331 15640.83 400.72 53009.49 88888.00 2019-11-27 04:34:37.411 331 15640.86 400.78 53009.54 88888.00 2019-11-27 04:34:37.911 331 15640.96 400.77 53009.57 88888.00 2019-11-27 04:34:38.411 331 15641.00 400.80 53009.61 88888.00 2019-11-27 04:34:38.911 331 15641.00 400.83 53009.61 88888.00 2019-11-27 04:34:39.411 331 15641.01 400.80 53009.68 88888.00 2019-11-27 04:34:39.911 331 15640.99 400.83 53009.77 88888.00 2019-11-27 04:34:40.411 331 15640.97 400.80 53009.78 88888.00 2019-11-27 04:34:41.411 331 15640.95 400.77 53009.76 88888.00 2019-11-27 04:34:41.911 331 15640.98 400.77 53009.77 88888.00 2019-11-27 04:34:42.411 331 15641.00 400.76 53009.77 88888.00 2019-11-27 04:34:42.911 331 15640.99 400.75 53009.78 88888.00 2019-11-27 04:34:43.411 331 15640.98 400.72 53009.75 88888.00 2019-11-27 04:34:43.911 331 15640.98 400.77 53009.77 88888.00 2019-11-27 04:34:44.411 331 15640.95 400.77 53009.79 88888.00 2019-11-27 04:34:44.911 331 15640.91 400.75 53009.78 88888.00 2019-11-27 04:34:45.411 331 15640.91 400.76 53009.70 88888.00 2019-11-27 04:34:45.911 331 15640.90 400.75 53009.70 88888.00 2019-11-27 04:34:46.411 331 15640.88 400.75 53009.76 88888.00 2019-11-27 04:34:46.911 331 15640.89 400.77 53009.78 88888.00 2019-11-27 04:34:47.411 331 15640.90 400.77 53009.78 88888.00 2019-11-27 04:34:47.911 331 15640.91 400.77 53009.82 88888.00 2019-11-27 04:34:48.411 331 15640.92 400.76 53009.82 88888.00 2019-11-27 04:34:48.911 331 15640.96 400.77 53009.85 88888.00 2019-11-27 04:34:49.411 331 15640.90 400.76 53009.82 88888.00 2019-11-27 04:34:49.911 331 15640.90 400.80 53009.81 88888.00 2019-11-27 04:34:50.411 331 15640.93 400.84 53009.81 88888.00 2019-11-27 04:34:50.911 331 15640.93 400.84 53009.81 88888.00 2019-11-27 04:34:51.411 331 15640.91 400.84 53009.81 88888.00 2019-11-27 04:34:51.911 331 15640.91 400.81 53009.85 88888.00 2019-11-27 04:34:52.411 331 15640.92 400.85 53009.83 88888.00 2019-11-27 04:34:52.911 331 15640.91 400.83 53009.83 88888.00 2019-11-27 04:34:53.411 331 15640.92 400.80 53009.85 88888.00 2019-11-27 04:34:53.911 331 15640.93 400.78 53009.88 88888.00 2019-11-27 04:34:54.411 331 15640.95 400.77 53009.88 88888.00 2019-11-27 04:34:54.911 331 15640.93 400.77 53009.82 88888.00 2019-11-27 04:34:55.411 331 15640.96 400.83 53009.84 88888.00 2019-11-27 04:34:55.911 331 15640.97 400.81 53009.85 88888.00 2019-11-27 04:34:56.411 331 15640.92 400.83 53009.85 88888.00 2019-11-27 04:34:56.911 331 15640.92 400.84 53009.89 88888.00 2019-11-27 04:34:57.411 331 15640.92 400.83 53009.91 88888.00 2019-11-27 04:34:57.911 331 15640.91 400.81 53009.90 88888.00 2019-11-27 04:34:58.411 331 15640.91 400.84 53009.87 88888.00 2019-11-27 04:34:58.911 331 15640.92 400.85 53009.85 88888.00 2019-11-27 04:34:59.411 331 15640.92 400.85 53009.86 88888.00 2019-11-27 04:34:59.911 331 15640.95 400.84 53009.89 88888.00 2019-11-27 04:35:00.411 331 15640.95 400.88 53009.87 88888.00 2019-11-27 04:35:00.911 331 15640.96 400.89 53009.91 88888.00 2019-11-27 04:35:01.411 331 15640.96 400.86 53009.97 88888.00 2019-11-27 04:35:01.911 331 15640.92 400.78 53010.01 88888.00 2019-11-27 04:35:02.411 331 15640.90 400.81 53010.03 88888.00 2019-11-27 04:35:02.911 331 15640.86 400.80 53010.00 88888.00 2019-11-27 04:35:03.411 331 15640.88 400.84 53009.98 88888.00 2019-11-27 04:35:03.911 331 15640.86 400.90 53010.00 88888.00 2019-11-27 04:35:04.411 331 15640.86 400.88 53009.98 88888.00 2019-11-27 04:35:04.911 331 15640.89 400.86 53009.96 88888.00 2019-11-27 04:35:05.411 331 15640.91 400.90 53009.96 88888.00 2019-11-27 04:35:05.911 331 15640.92 400.95 53009.93 88888.00 2019-11-27 04:35:06.411 331 15640.91 400.97 53009.91 88888.00 2019-11-27 04:35:06.911 331 15640.97 401.00 53009.88 88888.00 2019-11-27 04:35:07.411 331 15640.95 400.97 53009.86 88888.00 2019-11-27 04:35:07.911 331 15640.96 400.97 53009.87 88888.00 2019-11-27 04:35:08.411 331 15640.99 400.95 53009.90 88888.00 2019-11-27 04:35:08.911 331 15641.02 400.97 53009.95 88888.00 2019-11-27 04:35:09.411 331 15641.04 400.96 53009.92 88888.00 2019-11-27 04:35:09.911 331 15641.05 400.90 53009.97 88888.00 2019-11-27 04:35:10.411 331 15640.99 400.90 53009.99 88888.00 2019-11-27 04:35:10.911 331 15640.98 400.94 53009.98 88888.00 2019-11-27 04:35:11.411 331 15640.98 400.94 53009.93 88888.00 2019-11-27 04:35:11.911 331 15641.05 400.92 53009.91 88888.00 2019-11-27 04:35:12.411 331 15641.04 400.94 53009.89 88888.00 2019-11-27 04:35:12.911 331 15641.02 400.95 53009.89 88888.00 2019-11-27 04:35:13.411 331 15641.01 401.01 53009.85 88888.00 2019-11-27 04:35:13.911 331 15641.02 401.02 53009.86 88888.00 2019-11-27 04:35:14.411 331 15641.02 400.98 53009.85 88888.00 2019-11-27 04:35:14.911 331 15641.02 401.00 53009.87 88888.00 2019-11-27 04:35:15.411 331 15641.06 401.03 53009.92 88888.00 2019-11-27 04:35:15.911 331 15641.04 401.02 53009.95 88888.00 2019-11-27 04:35:16.411 331 15641.01 400.97 53009.91 88888.00 2019-11-27 04:35:16.911 331 15641.05 401.01 53009.84 88888.00 2019-11-27 04:35:17.411 331 15641.02 401.03 53009.84 88888.00 2019-11-27 04:35:17.911 331 15641.10 401.03 53009.88 88888.00 2019-11-27 04:35:18.411 331 15641.10 401.06 53009.88 88888.00 2019-11-27 04:35:18.911 331 15641.13 401.04 53009.92 88888.00 2019-11-27 04:35:19.411 331 15641.11 401.03 53009.90 88888.00 2019-11-27 04:35:19.911 331 15641.11 401.06 53009.90 88888.00 2019-11-27 04:35:20.411 331 15641.10 401.10 53009.89 88888.00 2019-11-27 04:35:20.911 331 15641.13 401.09 53009.95 88888.00 2019-11-27 04:35:21.411 331 15641.13 401.07 53009.89 88888.00 2019-11-27 04:35:21.911 331 15641.13 401.07 53009.82 88888.00 2019-11-27 04:35:22.911 331 15641.09 401.07 53009.80 88888.00 2019-11-27 04:35:23.411 331 15641.10 401.02 53009.85 88888.00 2019-11-27 04:35:23.911 331 15641.09 401.06 53009.90 88888.00 2019-11-27 04:35:24.411 331 15641.09 401.05 53009.88 88888.00 2019-11-27 04:35:24.911 331 15641.15 401.03 53009.87 88888.00 2019-11-27 04:35:25.411 331 15641.20 401.02 53009.85 88888.00 2019-11-27 04:35:25.911 331 15641.24 401.00 53009.82 88888.00 2019-11-27 04:35:26.411 331 15641.23 401.03 53009.85 88888.00 2019-11-27 04:35:26.911 331 15641.24 401.05 53009.82 88888.00 2019-11-27 04:35:27.411 331 15641.19 401.06 53009.81 88888.00 2019-11-27 04:35:27.911 331 15641.20 401.07 53009.77 88888.00 2019-11-27 04:35:28.411 331 15641.19 401.09 53009.83 88888.00 2019-11-27 04:35:28.911 331 15641.16 401.07 53009.82 88888.00 2019-11-27 04:35:29.411 331 15641.17 401.01 53009.80 88888.00 2019-11-27 04:35:29.911 331 15641.19 401.02 53009.82 88888.00 2019-11-27 04:35:30.411 331 15641.22 401.01 53009.80 88888.00 2019-11-27 04:35:30.911 331 15641.24 401.02 53009.82 88888.00 2019-11-27 04:35:31.411 331 15641.27 400.95 53009.86 88888.00 2019-11-27 04:35:31.911 331 15641.26 400.94 53009.85 88888.00 2019-11-27 04:35:32.911 331 15641.23 401.00 53009.80 88888.00 2019-11-27 04:35:33.411 331 15641.20 401.01 53009.82 88888.00 2019-11-27 04:35:33.911 331 15641.24 401.02 53009.83 88888.00 2019-11-27 04:35:34.411 331 15641.25 401.02 53009.84 88888.00 2019-11-27 04:35:34.911 331 15641.25 400.97 53009.80 88888.00 2019-11-27 04:35:35.411 331 15641.25 400.96 53009.80 88888.00 2019-11-27 04:35:35.911 331 15641.19 400.96 53009.81 88888.00 2019-11-27 04:35:36.411 331 15641.23 400.97 53009.85 88888.00 2019-11-27 04:35:36.911 331 15641.28 401.00 53009.85 88888.00 2019-11-27 04:35:37.411 331 15641.27 401.02 53009.85 88888.00 2019-11-27 04:35:37.911 331 15641.25 401.02 53009.88 88888.00 2019-11-27 04:35:38.411 331 15641.23 401.01 53009.88 88888.00 2019-11-27 04:35:38.911 331 15641.22 401.01 53009.88 88888.00 2019-11-27 04:35:39.411 331 15641.23 400.97 53009.81 88888.00 2019-11-27 04:35:39.911 331 15641.28 400.96 53009.81 88888.00 2019-11-27 04:35:40.411 331 15641.31 400.98 53009.82 88888.00 2019-11-27 04:35:40.911 331 15641.31 401.01 53009.84 88888.00 2019-11-27 04:35:41.411 331 15641.32 401.05 53009.82 88888.00 2019-11-27 04:35:41.911 331 15641.28 401.09 53009.80 88888.00 2019-11-27 04:35:42.411 331 15641.31 401.11 53009.85 88888.00 2019-11-27 04:35:42.911 331 15641.33 401.07 53009.85 88888.00 2019-11-27 04:35:43.411 331 15641.33 401.03 53009.80 88888.00 2019-11-27 04:35:43.911 331 15641.35 401.00 53009.79 88888.00 2019-11-27 04:35:44.411 331 15641.33 401.01 53009.78 88888.00 2019-11-27 04:35:44.911 331 15641.32 401.04 53009.82 88888.00 2019-11-27 04:35:45.411 331 15641.31 401.01 53009.79 88888.00 2019-11-27 04:35:45.911 331 15641.32 400.97 53009.81 88888.00 2019-11-27 04:35:46.411 331 15641.32 400.96 53009.79 88888.00 2019-11-27 04:35:46.911 331 15641.32 400.97 53009.80 88888.00 2019-11-27 04:35:47.411 331 15641.33 400.97 53009.81 88888.00 2019-11-27 04:35:47.911 331 15641.29 401.03 53009.81 88888.00 2019-11-27 04:35:48.411 331 15641.25 400.97 53009.82 88888.00 2019-11-27 04:35:48.911 331 15641.28 400.95 53009.83 88888.00 2019-11-27 04:35:49.411 331 15641.32 400.94 53009.81 88888.00 2019-11-27 04:35:49.911 331 15641.27 400.92 53009.82 88888.00 2019-11-27 04:35:50.411 331 15641.32 400.89 53009.86 88888.00 2019-11-27 04:35:50.911 331 15641.33 400.93 53009.88 88888.00 2019-11-27 04:35:51.411 331 15641.31 400.95 53009.87 88888.00 2019-11-27 04:35:51.911 331 15641.33 400.97 53009.88 88888.00 2019-11-27 04:35:52.411 331 15641.33 400.96 53009.84 88888.00 2019-11-27 04:35:52.911 331 15641.29 400.90 53009.87 88888.00 2019-11-27 04:35:53.411 331 15641.32 400.94 53009.87 88888.00 2019-11-27 04:35:54.411 331 15641.33 401.01 53009.85 88888.00 2019-11-27 04:35:54.911 331 15641.32 400.98 53009.87 88888.00 2019-11-27 04:35:55.411 331 15641.33 400.96 53009.84 88888.00 2019-11-27 04:35:55.911 331 15641.35 400.98 53009.86 88888.00 2019-11-27 04:35:56.411 331 15641.34 400.98 53009.86 88888.00 2019-11-27 04:35:56.911 331 15641.31 400.97 53009.84 88888.00 2019-11-27 04:35:57.411 331 15641.34 400.98 53009.84 88888.00 2019-11-27 04:35:57.911 331 15641.32 400.97 53009.81 88888.00 2019-11-27 04:35:58.411 331 15641.34 401.00 53009.80 88888.00 2019-11-27 04:35:58.911 331 15641.40 401.01 53009.81 88888.00 2019-11-27 04:35:59.412 331 15641.42 401.01 53009.87 88888.00 2019-11-27 04:35:59.912 331 15641.40 401.00 53009.90 88888.00 2019-11-27 04:36:00.412 331 15641.40 400.95 53009.89 88888.00 2019-11-27 04:36:00.912 331 15641.37 400.96 53009.85 88888.00 2019-11-27 04:36:01.412 331 15641.36 401.04 53009.83 88888.00 2019-11-27 04:36:01.912 331 15641.37 401.04 53009.84 88888.00 2019-11-27 04:36:02.412 331 15641.37 401.03 53009.84 88888.00 2019-11-27 04:36:02.912 331 15641.36 401.06 53009.88 88888.00 2019-11-27 04:36:03.412 331 15641.38 401.05 53009.88 88888.00 2019-11-27 04:36:03.912 331 15641.37 401.00 53009.86 88888.00 2019-11-27 04:36:04.412 331 15641.38 401.01 53009.85 88888.00 2019-11-27 04:36:04.912 331 15641.38 400.98 53009.83 88888.00 2019-11-27 04:36:05.412 331 15641.36 400.97 53009.83 88888.00 2019-11-27 04:36:05.912 331 15641.35 400.97 53009.87 88888.00 2019-11-27 04:36:06.412 331 15641.37 400.97 53009.91 88888.00 2019-11-27 04:36:06.912 331 15641.44 400.97 53009.95 88888.00 2019-11-27 04:36:07.412 331 15641.42 400.98 53009.92 88888.00 2019-11-27 04:36:07.912 331 15641.40 401.00 53009.89 88888.00 2019-11-27 04:36:08.412 331 15641.40 401.00 53009.88 88888.00 2019-11-27 04:36:08.912 331 15641.42 400.98 53009.87 88888.00 2019-11-27 04:36:09.412 331 15641.45 400.96 53009.90 88888.00 2019-11-27 04:36:09.912 331 15641.47 400.97 53009.90 88888.00 2019-11-27 04:36:10.412 331 15641.45 400.95 53009.83 88888.00 2019-11-27 04:36:10.912 331 15641.44 400.93 53009.83 88888.00 2019-11-27 04:36:11.412 331 15641.44 400.98 53009.87 88888.00 2019-11-27 04:36:11.912 331 15641.40 401.02 53009.90 88888.00 2019-11-27 04:36:12.412 331 15641.41 400.98 53009.88 88888.00 2019-11-27 04:36:12.912 331 15641.43 400.98 53009.91 88888.00 2019-11-27 04:36:13.412 331 15641.47 401.01 53009.90 88888.00 2019-11-27 04:36:13.912 331 15641.52 401.04 53009.90 88888.00 2019-11-27 04:36:14.412 331 15641.51 401.01 53009.93 88888.00 2019-11-27 04:36:14.912 331 15641.44 401.00 53009.91 88888.00 2019-11-27 04:36:15.412 331 15641.42 401.00 53009.89 88888.00 2019-11-27 04:36:15.912 331 15641.43 401.04 53009.83 88888.00 2019-11-27 04:36:16.412 331 15641.40 401.07 53009.86 88888.00 2019-11-27 04:36:16.912 331 15641.34 401.07 53009.85 88888.00 2019-11-27 04:36:17.412 331 15641.34 401.05 53009.86 88888.00 2019-11-27 04:36:17.912 331 15641.34 401.01 53009.89 88888.00 2019-11-27 04:36:18.412 331 15641.34 400.95 53009.89 88888.00 2019-11-27 04:36:18.912 331 15641.41 400.97 53009.91 88888.00 2019-11-27 04:36:19.412 331 15641.42 401.00 53009.93 88888.00 2019-11-27 04:36:19.912 331 15641.41 401.06 53009.87 88888.00 2019-11-27 04:36:20.412 331 15641.43 401.07 53009.86 88888.00 2019-11-27 04:36:20.912 331 15641.42 401.09 53009.91 88888.00 2019-11-27 04:36:21.412 331 15641.43 401.09 53009.93 88888.00 2019-11-27 04:36:21.912 331 15641.49 401.12 53009.93 88888.00 2019-11-27 04:36:22.412 331 15641.45 401.09 53009.92 88888.00 2019-11-27 04:36:22.912 331 15641.43 401.06 53009.93 88888.00 2019-11-27 04:36:23.412 331 15641.40 401.11 53009.97 88888.00 2019-11-27 04:36:23.912 331 15641.44 401.12 53009.95 88888.00 2019-11-27 04:36:24.412 331 15641.49 401.13 53009.90 88888.00 2019-11-27 04:36:24.912 331 15641.50 401.16 53009.85 88888.00 2019-11-27 04:36:25.412 331 15641.51 401.15 53009.82 88888.00 2019-11-27 04:36:25.912 331 15641.55 401.13 53009.85 88888.00 2019-11-27 04:36:26.412 331 15641.51 401.12 53009.86 88888.00 2019-11-27 04:36:26.912 331 15641.47 401.12 53009.83 88888.00 2019-11-27 04:36:27.412 331 15641.46 401.12 53009.82 88888.00 2019-11-27 04:36:27.912 331 15641.47 401.13 53009.82 88888.00 2019-11-27 04:36:28.412 331 15641.43 401.11 53009.84 88888.00 2019-11-27 04:36:28.912 331 15641.45 401.09 53009.84 88888.00 2019-11-27 04:36:29.412 331 15641.49 401.12 53009.85 88888.00 2019-11-27 04:36:29.912 331 15641.52 401.16 53009.84 88888.00 2019-11-27 04:36:30.412 331 15641.49 401.18 53009.84 88888.00 2019-11-27 04:36:30.912 331 15641.52 401.19 53009.81 88888.00 2019-11-27 04:36:31.412 331 15641.51 401.22 53009.81 88888.00 2019-11-27 04:36:31.912 331 15641.52 401.22 53009.81 88888.00 2019-11-27 04:36:32.412 331 15641.46 401.23 53009.80 88888.00 2019-11-27 04:36:32.912 331 15641.40 401.22 53009.82 88888.00 2019-11-27 04:36:33.412 331 15641.43 401.21 53009.81 88888.00 2019-11-27 04:36:33.912 331 15641.49 401.19 53009.82 88888.00 2019-11-27 04:36:34.412 331 15641.51 401.16 53009.84 88888.00 2019-11-27 04:36:34.912 331 15641.51 401.22 53009.83 88888.00 2019-11-27 04:36:35.912 331 15641.58 401.23 53009.86 88888.00 2019-11-27 04:36:36.412 331 15641.61 401.23 53009.87 88888.00 2019-11-27 04:36:36.912 331 15641.58 401.24 53009.90 88888.00 2019-11-27 04:36:37.412 331 15641.53 401.23 53009.90 88888.00 2019-11-27 04:36:37.912 331 15641.52 401.24 53009.85 88888.00 2019-11-27 04:36:38.412 331 15641.52 401.28 53009.86 88888.00 2019-11-27 04:36:38.912 331 15641.56 401.29 53009.87 88888.00 2019-11-27 04:36:39.412 331 15641.60 401.27 53009.82 88888.00 2019-11-27 04:36:39.912 331 15641.61 401.27 53009.79 88888.00 2019-11-27 04:36:40.412 331 15641.56 401.27 53009.76 88888.00 2019-11-27 04:36:40.912 331 15641.55 401.26 53009.77 88888.00 2019-11-27 04:36:41.412 331 15641.52 401.23 53009.78 88888.00 2019-11-27 04:36:41.912 331 15641.52 401.23 53009.79 88888.00 2019-11-27 04:36:42.412 331 15641.54 401.26 53009.83 88888.00 2019-11-27 04:36:42.912 331 15641.54 401.23 53009.89 88888.00 2019-11-27 04:36:43.412 331 15641.58 401.23 53009.87 88888.00 2019-11-27 04:36:43.912 331 15641.55 401.26 53009.88 88888.00 2019-11-27 04:36:44.412 331 15641.58 401.26 53009.87 88888.00 2019-11-27 04:36:44.912 331 15641.59 401.27 53009.83 88888.00 2019-11-27 04:36:45.912 331 15641.59 401.27 53009.78 88888.00 2019-11-27 04:36:46.412 331 15641.60 401.27 53009.77 88888.00 2019-11-27 04:36:46.912 331 15641.61 401.24 53009.79 88888.00 2019-11-27 04:36:47.412 331 15641.55 401.23 53009.77 88888.00 2019-11-27 04:36:47.912 331 15641.54 401.26 53009.70 88888.00 2019-11-27 04:36:48.412 331 15641.52 401.21 53009.68 88888.00 2019-11-27 04:36:48.912 331 15641.52 401.16 53009.71 88888.00 2019-11-27 04:36:49.412 331 15641.55 401.18 53009.78 88888.00 2019-11-27 04:36:49.912 331 15641.59 401.27 53009.77 88888.00 2019-11-27 04:36:50.412 331 15641.53 401.27 53009.74 88888.00 2019-11-27 04:36:50.912 331 15641.53 401.30 53009.75 88888.00 2019-11-27 04:36:51.412 331 15641.60 401.30 53009.75 88888.00 2019-11-27 04:36:51.912 331 15641.62 401.29 53009.70 88888.00 2019-11-27 04:36:52.412 331 15641.61 401.29 53009.75 88888.00 2019-11-27 04:36:52.912 331 15641.64 401.27 53009.78 88888.00 2019-11-27 04:36:53.412 331 15641.60 401.24 53009.77 88888.00 2019-11-27 04:36:53.912 331 15641.59 401.21 53009.75 88888.00 2019-11-27 04:36:54.412 331 15641.58 401.24 53009.77 88888.00 2019-11-27 04:36:54.912 331 15641.55 401.30 53009.75 88888.00 2019-11-27 04:36:55.412 331 15641.56 401.30 53009.77 88888.00 2019-11-27 04:36:55.912 331 15641.58 401.33 53009.77 88888.00 2019-11-27 04:36:56.412 331 15641.61 401.31 53009.78 88888.00 2019-11-27 04:36:56.912 331 15641.62 401.31 53009.80 88888.00 2019-11-27 04:36:57.412 331 15641.61 401.33 53009.82 88888.00 2019-11-27 04:36:57.912 331 15641.62 401.35 53009.83 88888.00 2019-11-27 04:36:58.412 331 15641.61 401.37 53009.84 88888.00 2019-11-27 04:36:58.912 331 15641.61 401.35 53009.83 88888.00 2019-11-27 04:36:59.412 331 15641.63 401.35 53009.80 88888.00 2019-11-27 04:36:59.912 331 15641.62 401.37 53009.74 88888.00 2019-11-27 04:37:00.412 331 15641.65 401.32 53009.76 88888.00 2019-11-27 04:37:00.912 331 15641.63 401.29 53009.79 88888.00 2019-11-27 04:37:01.412 331 15641.61 401.27 53009.77 88888.00 2019-11-27 04:37:01.912 331 15641.60 401.30 53009.76 88888.00 2019-11-27 04:37:02.412 331 15641.67 401.35 53009.71 88888.00 2019-11-27 04:37:02.912 331 15641.69 401.36 53009.70 88888.00 2019-11-27 04:37:03.412 331 15641.67 401.32 53009.72 88888.00 2019-11-27 04:37:03.912 331 15641.70 401.36 53009.70 88888.00 2019-11-27 04:37:04.412 331 15641.72 401.39 53009.68 88888.00 2019-11-27 04:37:04.912 331 15641.70 401.41 53009.69 88888.00 2019-11-27 04:37:05.412 331 15641.71 401.42 53009.70 88888.00 2019-11-27 04:37:05.912 331 15641.71 401.41 53009.64 88888.00 2019-11-27 04:37:06.412 331 15641.70 401.38 53009.63 88888.00 2019-11-27 04:37:07.412 331 15641.72 401.33 53009.65 88888.00 2019-11-27 04:37:07.912 331 15641.70 401.36 53009.62 88888.00 2019-11-27 04:37:08.412 331 15641.69 401.36 53009.58 88888.00 2019-11-27 04:37:08.912 331 15641.70 401.35 53009.57 88888.00 2019-11-27 04:37:09.412 331 15641.69 401.32 53009.58 88888.00 2019-11-27 04:37:09.912 331 15641.72 401.33 53009.56 88888.00 2019-11-27 04:37:10.412 331 15641.80 401.33 53009.54 88888.00 2019-11-27 04:37:10.912 331 15641.82 401.33 53009.54 88888.00 2019-11-27 04:37:11.412 331 15641.79 401.32 53009.58 88888.00 2019-11-27 04:37:11.912 331 15641.79 401.31 53009.60 88888.00 2019-11-27 04:37:12.412 331 15641.81 401.32 53009.63 88888.00 2019-11-27 04:37:12.912 331 15641.81 401.36 53009.63 88888.00 2019-11-27 04:37:13.412 331 15641.83 401.37 53009.63 88888.00 2019-11-27 04:37:13.912 331 15641.81 401.33 53009.60 88888.00 2019-11-27 04:37:14.412 331 15641.82 401.35 53009.64 88888.00 2019-11-27 04:37:14.912 331 15641.84 401.35 53009.66 88888.00 2019-11-27 04:37:15.412 331 15641.87 401.30 53009.71 88888.00 2019-11-27 04:37:15.912 331 15641.83 401.35 53009.69 88888.00 2019-11-27 04:37:16.412 331 15641.79 401.37 53009.70 88888.00 2019-11-27 04:37:16.912 331 15641.83 401.32 53009.67 88888.00 2019-11-27 04:37:17.412 331 15641.86 401.35 53009.65 88888.00 2019-11-27 04:37:17.912 331 15641.86 401.36 53009.67 88888.00 2019-11-27 04:37:18.412 331 15641.87 401.36 53009.71 88888.00 2019-11-27 04:37:18.912 331 15641.87 401.37 53009.70 88888.00 2019-11-27 04:37:19.412 331 15641.87 401.37 53009.67 88888.00 2019-11-27 04:37:19.912 331 15641.88 401.37 53009.69 88888.00 2019-11-27 04:37:20.412 331 15641.89 401.37 53009.66 88888.00 2019-11-27 04:37:20.912 331 15641.87 401.36 53009.64 88888.00 2019-11-27 04:37:21.412 331 15641.86 401.36 53009.61 88888.00 2019-11-27 04:37:21.912 331 15641.87 401.40 53009.61 88888.00 2019-11-27 04:37:22.412 331 15641.88 401.36 53009.68 88888.00 2019-11-27 04:37:22.912 331 15641.89 401.39 53009.65 88888.00 2019-11-27 04:37:23.412 331 15641.87 401.35 53009.63 88888.00 2019-11-27 04:37:23.912 331 15641.84 401.31 53009.66 88888.00 2019-11-27 04:37:24.412 331 15641.86 401.32 53009.62 88888.00 2019-11-27 04:37:24.912 331 15641.78 401.35 53009.65 88888.00 2019-11-27 04:37:25.412 331 15641.81 401.38 53009.65 88888.00 2019-11-27 04:37:25.912 331 15641.84 401.40 53009.65 88888.00 2019-11-27 04:37:26.412 331 15641.87 401.36 53009.67 88888.00 2019-11-27 04:37:27.412 331 15641.84 401.36 53009.69 88888.00 2019-11-27 04:37:27.912 331 15641.84 401.36 53009.65 88888.00 2019-11-27 04:37:28.412 331 15641.88 401.28 53009.62 88888.00 2019-11-27 04:37:28.912 331 15641.84 401.31 53009.56 88888.00 2019-11-27 04:37:29.412 331 15641.80 401.36 53009.58 88888.00 2019-11-27 04:37:29.912 331 15641.82 401.36 53009.56 88888.00 2019-11-27 04:37:30.412 331 15641.86 401.36 53009.63 88888.00 2019-11-27 04:37:30.912 331 15641.88 401.36 53009.64 88888.00 2019-11-27 04:37:31.412 331 15641.89 401.35 53009.61 88888.00 2019-11-27 04:37:31.912 331 15641.92 401.32 53009.65 88888.00 2019-11-27 04:37:32.412 331 15641.91 401.35 53009.66 88888.00 2019-11-27 04:37:32.912 331 15641.89 401.33 53009.66 88888.00 2019-11-27 04:37:33.412 331 15641.91 401.31 53009.65 88888.00 2019-11-27 04:37:33.912 331 15641.92 401.32 53009.68 88888.00 2019-11-27 04:37:34.412 331 15641.89 401.36 53009.67 88888.00 2019-11-27 04:37:34.912 331 15641.90 401.36 53009.65 88888.00 2019-11-27 04:37:35.412 331 15641.90 401.35 53009.69 88888.00 2019-11-27 04:37:35.912 331 15641.88 401.33 53009.67 88888.00 2019-11-27 04:37:36.412 331 15641.84 401.33 53009.65 88888.00 2019-11-27 04:37:36.912 331 15641.81 401.32 53009.63 88888.00 2019-11-27 04:37:37.412 331 15641.86 401.29 53009.62 88888.00 2019-11-27 04:37:37.912 331 15641.89 401.28 53009.59 88888.00 2019-11-27 04:37:38.412 331 15641.88 401.26 53009.65 88888.00 2019-11-27 04:37:38.912 331 15641.84 401.23 53009.64 88888.00 2019-11-27 04:37:39.412 331 15641.87 401.24 53009.61 88888.00 2019-11-27 04:37:39.912 331 15641.87 401.28 53009.60 88888.00 2019-11-27 04:37:40.412 331 15641.82 401.26 53009.63 88888.00 2019-11-27 04:37:40.912 331 15641.81 401.23 53009.70 88888.00 2019-11-27 04:37:41.412 331 15641.79 401.19 53009.69 88888.00 2019-11-27 04:37:41.912 331 15641.83 401.23 53009.66 88888.00 2019-11-27 04:37:42.412 331 15641.84 401.26 53009.67 88888.00 2019-11-27 04:37:42.912 331 15641.87 401.27 53009.64 88888.00 2019-11-27 04:37:43.412 331 15641.95 401.27 53009.60 88888.00 2019-11-27 04:37:43.912 331 15641.95 401.24 53009.70 88888.00 2019-11-27 04:37:44.412 331 15641.90 401.23 53009.69 88888.00 2019-11-27 04:37:44.912 331 15641.89 401.22 53009.68 88888.00 2019-11-27 04:37:45.412 331 15641.83 401.22 53009.68 88888.00 2019-11-27 04:37:45.912 331 15641.83 401.21 53009.62 88888.00 2019-11-27 04:37:46.412 331 15641.90 401.20 53009.61 88888.00 2019-11-27 04:37:46.912 331 15641.90 401.15 53009.65 88888.00 2019-11-27 04:37:47.412 331 15641.91 401.20 53009.65 88888.00 2019-11-27 04:37:47.912 331 15641.87 401.19 53009.65 88888.00 2019-11-27 04:37:48.912 331 15641.88 401.22 53009.65 88888.00 2019-11-27 04:37:49.412 331 15641.82 401.23 53009.67 88888.00 2019-11-27 04:37:49.912 331 15641.82 401.22 53009.65 88888.00 2019-11-27 04:37:50.412 331 15641.84 401.20 53009.63 88888.00 2019-11-27 04:37:50.912 331 15641.82 401.20 53009.65 88888.00 2019-11-27 04:37:51.412 331 15641.87 401.16 53009.63 88888.00 2019-11-27 04:37:51.912 331 15641.91 401.18 53009.61 88888.00 2019-11-27 04:37:52.412 331 15641.88 401.16 53009.61 88888.00 2019-11-27 04:37:52.912 331 15641.87 401.21 53009.61 88888.00 2019-11-27 04:37:53.412 331 15641.92 401.16 53009.64 88888.00 2019-11-27 04:37:53.912 331 15641.87 401.14 53009.62 88888.00 2019-11-27 04:37:54.412 331 15641.88 401.15 53009.66 88888.00 2019-11-27 04:37:54.912 331 15641.89 401.20 53009.72 88888.00 2019-11-27 04:37:55.412 331 15641.91 401.23 53009.69 88888.00 2019-11-27 04:37:55.912 331 15641.91 401.23 53009.70 88888.00 2019-11-27 04:37:56.412 331 15641.88 401.16 53009.66 88888.00 2019-11-27 04:37:56.912 331 15641.88 401.18 53009.64 88888.00 2019-11-27 04:37:57.412 331 15641.86 401.19 53009.60 88888.00 2019-11-27 04:37:57.912 331 15641.84 401.21 53009.61 88888.00 2019-11-27 04:37:58.412 331 15641.79 401.20 53009.58 88888.00 2019-11-27 04:37:58.912 331 15641.83 401.18 53009.56 88888.00 2019-11-27 04:37:59.412 331 15641.84 401.20 53009.58 88888.00 2019-11-27 04:37:59.912 331 15641.80 401.19 53009.58 88888.00 2019-11-27 04:38:00.412 331 15641.79 401.16 53009.64 88888.00 2019-11-27 04:38:00.912 331 15641.84 401.20 53009.65 88888.00 2019-11-27 04:38:01.412 331 15641.87 401.18 53009.63 88888.00 2019-11-27 04:38:01.912 331 15641.82 401.19 53009.60 88888.00 2019-11-27 04:38:02.412 331 15641.79 401.19 53009.64 88888.00 2019-11-27 04:38:02.912 331 15641.82 401.19 53009.64 88888.00 2019-11-27 04:38:03.412 331 15641.78 401.21 53009.64 88888.00 2019-11-27 04:38:03.912 331 15641.78 401.19 53009.63 88888.00 2019-11-27 04:38:04.412 331 15641.79 401.15 53009.62 88888.00 2019-11-27 04:38:04.912 331 15641.83 401.16 53009.64 88888.00 2019-11-27 04:38:05.412 331 15641.81 401.15 53009.64 88888.00 2019-11-27 04:38:05.912 331 15641.80 401.10 53009.63 88888.00 2019-11-27 04:38:06.412 331 15641.81 401.02 53009.61 88888.00 2019-11-27 04:38:06.912 331 15641.81 401.07 53009.61 88888.00 2019-11-27 04:38:07.412 331 15641.82 401.11 53009.63 88888.00 2019-11-27 04:38:07.912 331 15641.84 401.13 53009.63 88888.00 2019-11-27 04:38:08.412 331 15641.82 401.13 53009.62 88888.00 2019-11-27 04:38:08.912 331 15641.84 401.14 53009.62 88888.00 2019-11-27 04:38:09.412 331 15641.83 401.18 53009.61 88888.00 2019-11-27 04:38:09.912 331 15641.80 401.21 53009.67 88888.00 2019-11-27 04:38:10.412 331 15641.77 401.19 53009.70 88888.00 2019-11-27 04:38:10.912 331 15641.79 401.22 53009.65 88888.00 2019-11-27 04:38:11.412 331 15641.77 401.20 53009.59 88888.00 2019-11-27 04:38:11.912 331 15641.79 401.19 53009.59 88888.00 2019-11-27 04:38:12.412 331 15641.75 401.19 53009.58 88888.00 2019-11-27 04:38:12.912 331 15641.79 401.20 53009.56 88888.00 2019-11-27 04:38:13.412 331 15641.84 401.20 53009.55 88888.00 2019-11-27 04:38:13.912 331 15641.82 401.21 53009.57 88888.00 2019-11-27 04:38:14.412 331 15641.80 401.19 53009.55 88888.00 2019-11-27 04:38:14.912 331 15641.77 401.20 53009.52 88888.00 2019-11-27 04:38:15.412 331 15641.77 401.22 53009.52 88888.00 2019-11-27 04:38:15.912 331 15641.77 401.22 53009.56 88888.00 2019-11-27 04:38:16.412 331 15641.81 401.18 53009.62 88888.00 2019-11-27 04:38:16.912 331 15641.80 401.15 53009.64 88888.00 2019-11-27 04:38:17.412 331 15641.79 401.20 53009.58 88888.00 2019-11-27 04:38:17.912 331 15641.78 401.19 53009.59 88888.00 2019-11-27 04:38:18.412 331 15641.74 401.23 53009.57 88888.00 2019-11-27 04:38:18.912 331 15641.78 401.23 53009.60 88888.00 2019-11-27 04:38:19.412 331 15641.78 401.22 53009.62 88888.00 2019-11-27 04:38:19.912 331 15641.79 401.20 53009.57 88888.00 2019-11-27 04:38:20.412 331 15641.78 401.19 53009.49 88888.00 2019-11-27 04:38:20.912 331 15641.77 401.20 53009.50 88888.00 2019-11-27 04:38:21.412 331 15641.78 401.19 53009.52 88888.00 2019-11-27 04:38:21.912 331 15641.79 401.19 53009.52 88888.00 2019-11-27 04:38:22.412 331 15641.77 401.20 53009.51 88888.00 2019-11-27 04:38:22.912 331 15641.80 401.21 53009.52 88888.00 2019-11-27 04:38:23.412 331 15641.78 401.22 53009.55 88888.00 2019-11-27 04:38:23.912 331 15641.77 401.23 53009.57 88888.00 2019-11-27 04:38:24.412 331 15641.73 401.22 53009.57 88888.00 2019-11-27 04:38:24.912 331 15641.74 401.23 53009.52 88888.00 2019-11-27 04:38:25.412 331 15641.77 401.23 53009.48 88888.00 2019-11-27 04:38:25.912 331 15641.74 401.22 53009.52 88888.00 2019-11-27 04:38:26.412 331 15641.73 401.21 53009.59 88888.00 2019-11-27 04:38:26.912 331 15641.75 401.21 53009.58 88888.00 2019-11-27 04:38:27.412 331 15641.77 401.15 53009.56 88888.00 2019-11-27 04:38:27.912 331 15641.74 401.18 53009.51 88888.00 2019-11-27 04:38:28.412 331 15641.77 401.22 53009.49 88888.00 2019-11-27 04:38:28.912 331 15641.74 401.24 53009.50 88888.00 2019-11-27 04:38:29.412 331 15641.74 401.23 53009.52 88888.00 2019-11-27 04:38:29.912 331 15641.75 401.23 53009.54 88888.00 2019-11-27 04:38:30.412 331 15641.71 401.24 53009.51 88888.00 2019-11-27 04:38:30.912 331 15641.72 401.26 53009.55 88888.00 2019-11-27 04:38:31.412 331 15641.72 401.28 53009.50 88888.00 2019-11-27 04:38:31.912 331 15641.77 401.26 53009.48 88888.00 2019-11-27 04:38:32.412 331 15641.70 401.26 53009.45 88888.00 2019-11-27 04:38:32.912 331 15641.69 401.24 53009.47 88888.00 2019-11-27 04:38:33.412 331 15641.72 401.27 53009.49 88888.00 2019-11-27 04:38:33.912 331 15641.71 401.28 53009.52 88888.00 2019-11-27 04:38:34.412 331 15641.72 401.24 53009.52 88888.00 2019-11-27 04:38:34.912 331 15641.72 401.27 53009.52 88888.00 2019-11-27 04:38:35.412 331 15641.71 401.29 53009.48 88888.00 2019-11-27 04:38:35.912 331 15641.70 401.27 53009.44 88888.00 2019-11-27 04:38:36.412 331 15641.65 401.27 53009.46 88888.00 2019-11-27 04:38:36.912 331 15641.64 401.30 53009.48 88888.00 2019-11-27 04:38:37.412 331 15641.70 401.29 53009.54 88888.00 2019-11-27 04:38:37.912 331 15641.73 401.28 53009.57 88888.00 2019-11-27 04:38:38.412 331 15641.70 401.33 53009.51 88888.00 2019-11-27 04:38:38.912 331 15641.70 401.33 53009.46 88888.00 2019-11-27 04:38:39.412 331 15641.72 401.27 53009.47 88888.00 2019-11-27 04:38:39.912 331 15641.69 401.27 53009.50 88888.00 2019-11-27 04:38:40.412 331 15641.69 401.27 53009.49 88888.00 2019-11-27 04:38:40.912 331 15641.68 401.27 53009.47 88888.00 2019-11-27 04:38:41.412 331 15641.69 401.27 53009.52 88888.00 2019-11-27 04:38:41.912 331 15641.70 401.28 53009.51 88888.00 2019-11-27 04:38:42.412 331 15641.70 401.27 53009.56 88888.00 2019-11-27 04:38:42.912 331 15641.73 401.29 53009.57 88888.00 2019-11-27 04:38:43.412 331 15641.72 401.31 53009.57 88888.00 2019-11-27 04:38:43.912 331 15641.68 401.32 53009.57 88888.00 2019-11-27 04:38:44.412 331 15641.69 401.31 53009.57 88888.00 2019-11-27 04:38:44.912 331 15641.75 401.32 53009.54 88888.00 2019-11-27 04:38:45.412 331 15641.72 401.32 53009.49 88888.00 2019-11-27 04:38:45.912 331 15641.67 401.32 53009.45 88888.00 2019-11-27 04:38:46.412 331 15641.68 401.32 53009.43 88888.00 2019-11-27 04:38:46.912 331 15641.68 401.29 53009.45 88888.00 2019-11-27 04:38:47.412 331 15641.70 401.27 53009.49 88888.00 2019-11-27 04:38:47.912 331 15641.68 401.31 53009.49 88888.00 2019-11-27 04:38:48.412 331 15641.71 401.32 53009.45 88888.00 2019-11-27 04:38:48.912 331 15641.74 401.33 53009.47 88888.00 2019-11-27 04:38:49.412 331 15641.74 401.37 53009.51 88888.00 2019-11-27 04:38:49.912 331 15641.73 401.31 53009.47 88888.00 2019-11-27 04:38:50.412 331 15641.71 401.27 53009.45 88888.00 2019-11-27 04:38:50.912 331 15641.74 401.28 53009.47 88888.00 2019-11-27 04:38:51.412 331 15641.71 401.26 53009.49 88888.00 2019-11-27 04:38:51.912 331 15641.71 401.27 53009.51 88888.00 2019-11-27 04:38:52.412 331 15641.73 401.27 53009.49 88888.00 2019-11-27 04:38:52.912 331 15641.75 401.28 53009.45 88888.00 2019-11-27 04:38:53.412 331 15641.72 401.29 53009.44 88888.00 2019-11-27 04:38:53.912 331 15641.72 401.31 53009.44 88888.00 2019-11-27 04:38:54.412 331 15641.73 401.30 53009.48 88888.00 2019-11-27 04:38:54.912 331 15641.73 401.28 53009.48 88888.00 2019-11-27 04:38:55.412 331 15641.75 401.26 53009.42 88888.00 2019-11-27 04:38:55.912 331 15641.77 401.23 53009.41 88888.00 2019-11-27 04:38:56.412 331 15641.80 401.20 53009.41 88888.00 2019-11-27 04:38:56.912 331 15641.79 401.20 53009.40 88888.00 2019-11-27 04:38:57.412 331 15641.79 401.19 53009.39 88888.00 2019-11-27 04:38:57.912 331 15641.75 401.18 53009.38 88888.00 2019-11-27 04:38:58.412 331 15641.74 401.18 53009.39 88888.00 2019-11-27 04:38:58.912 331 15641.80 401.16 53009.40 88888.00 2019-11-27 04:38:59.412 331 15641.80 401.22 53009.41 88888.00 2019-11-27 04:38:59.912 331 15641.81 401.20 53009.40 88888.00 2019-11-27 04:39:00.412 331 15641.82 401.18 53009.39 88888.00 2019-11-27 04:39:00.912 331 15641.81 401.22 53009.34 88888.00 2019-11-27 04:39:01.912 331 15641.84 401.18 53009.38 88888.00 2019-11-27 04:39:02.412 331 15641.82 401.18 53009.37 88888.00 2019-11-27 04:39:02.912 331 15641.81 401.18 53009.30 88888.00 2019-11-27 04:39:03.412 331 15641.84 401.18 53009.31 88888.00 2019-11-27 04:39:03.912 331 15641.83 401.18 53009.31 88888.00 2019-11-27 04:39:04.412 331 15641.79 401.14 53009.34 88888.00 2019-11-27 04:39:04.912 331 15641.79 401.12 53009.34 88888.00 2019-11-27 04:39:05.412 331 15641.82 401.13 53009.30 88888.00 2019-11-27 04:39:05.912 331 15641.83 401.15 53009.31 88888.00 2019-11-27 04:39:06.412 331 15641.87 401.16 53009.29 88888.00 2019-11-27 04:39:06.912 331 15641.89 401.12 53009.29 88888.00 2019-11-27 04:39:07.412 331 15641.90 401.06 53009.28 88888.00 2019-11-27 04:39:07.912 331 15641.89 401.06 53009.25 88888.00 2019-11-27 04:39:08.412 331 15641.90 401.09 53009.29 88888.00 2019-11-27 04:39:08.912 331 15641.95 401.04 53009.35 88888.00 2019-11-27 04:39:09.412 331 15641.91 401.04 53009.38 88888.00 2019-11-27 04:39:09.912 331 15641.95 401.04 53009.43 88888.00 2019-11-27 04:39:10.412 331 15641.96 401.04 53009.44 88888.00 2019-11-27 04:39:10.912 331 15641.93 401.03 53009.40 88888.00 2019-11-27 04:39:11.412 331 15641.95 401.01 53009.40 88888.00 2019-11-27 04:39:11.912 331 15641.92 401.05 53009.38 88888.00 2019-11-27 04:39:12.412 331 15641.88 401.04 53009.41 88888.00 2019-11-27 04:39:12.912 331 15641.90 401.02 53009.40 88888.00 2019-11-27 04:39:13.412 331 15641.90 400.98 53009.37 88888.00 2019-11-27 04:39:13.912 331 15641.93 400.96 53009.40 88888.00 2019-11-27 04:39:14.412 331 15641.90 400.98 53009.36 88888.00 2019-11-27 04:39:14.912 331 15641.88 400.89 53009.40 88888.00 2019-11-27 04:39:15.412 331 15641.92 400.93 53009.39 88888.00 2019-11-27 04:39:15.912 331 15641.91 400.97 53009.44 88888.00 2019-11-27 04:39:16.412 331 15641.93 400.90 53009.52 88888.00 2019-11-27 04:39:16.912 331 15641.91 400.92 53009.48 88888.00 2019-11-27 04:39:17.412 331 15641.93 400.90 53009.44 88888.00 2019-11-27 04:39:17.912 331 15641.99 400.92 53009.46 88888.00 2019-11-27 04:39:18.412 331 15641.96 400.93 53009.47 88888.00 2019-11-27 04:39:18.912 331 15641.88 400.93 53009.41 88888.00 2019-11-27 04:39:19.912 331 15641.82 400.87 53009.31 88888.00 2019-11-27 04:39:20.412 331 15641.90 400.88 53009.34 88888.00 2019-11-27 04:39:20.912 331 15641.90 400.94 53009.39 88888.00 2019-11-27 04:39:21.412 331 15641.95 400.95 53009.37 88888.00 2019-11-27 04:39:21.912 331 15641.92 401.00 53009.42 88888.00 2019-11-27 04:39:22.412 331 15641.93 401.00 53009.42 88888.00 2019-11-27 04:39:22.912 331 15641.92 401.00 53009.45 88888.00 2019-11-27 04:39:23.412 331 15641.90 401.00 53009.45 88888.00 2019-11-27 04:39:23.912 331 15641.89 400.97 53009.45 88888.00 2019-11-27 04:39:24.412 331 15641.82 400.93 53009.48 88888.00 2019-11-27 04:39:24.912 331 15641.81 400.90 53009.48 88888.00 2019-11-27 04:39:25.412 331 15641.82 400.84 53009.49 88888.00 2019-11-27 04:39:25.912 331 15641.82 400.86 53009.43 88888.00 2019-11-27 04:39:26.412 331 15641.82 400.87 53009.44 88888.00 2019-11-27 04:39:26.912 331 15641.86 400.89 53009.44 88888.00 2019-11-27 04:39:27.412 331 15641.81 400.87 53009.44 88888.00 2019-11-27 04:39:27.912 331 15641.81 400.83 53009.49 88888.00 2019-11-27 04:39:28.412 331 15641.79 400.81 53009.49 88888.00 2019-11-27 04:39:28.912 331 15641.77 400.81 53009.48 88888.00 2019-11-27 04:39:29.412 331 15641.75 400.80 53009.44 88888.00 2019-11-27 04:39:29.912 331 15641.78 400.80 53009.44 88888.00 2019-11-27 04:39:30.412 331 15641.81 400.81 53009.44 88888.00 2019-11-27 04:39:30.912 331 15641.81 400.80 53009.43 88888.00 2019-11-27 04:39:31.412 331 15641.81 400.85 53009.42 88888.00 2019-11-27 04:39:31.912 331 15641.81 400.84 53009.41 88888.00 2019-11-27 04:39:32.412 331 15641.80 400.74 53009.45 88888.00 2019-11-27 04:39:33.412 331 15641.80 400.77 53009.43 88888.00 2019-11-27 04:39:33.912 331 15641.81 400.80 53009.43 88888.00 2019-11-27 04:39:34.412 331 15641.82 400.84 53009.42 88888.00 2019-11-27 04:39:34.912 331 15641.88 400.81 53009.41 88888.00 2019-11-27 04:39:35.412 331 15641.86 400.81 53009.44 88888.00 2019-11-27 04:39:35.912 331 15641.78 400.80 53009.46 88888.00 2019-11-27 04:39:36.412 331 15641.78 400.81 53009.47 88888.00 2019-11-27 04:39:36.912 331 15641.80 400.81 53009.47 88888.00 2019-11-27 04:39:37.412 331 15641.81 400.76 53009.43 88888.00 2019-11-27 04:39:37.912 331 15641.81 400.75 53009.50 88888.00 2019-11-27 04:39:38.412 331 15641.82 400.72 53009.50 88888.00 2019-11-27 04:39:38.912 331 15641.83 400.72 53009.47 88888.00 2019-11-27 04:39:39.412 331 15641.83 400.74 53009.48 88888.00 2019-11-27 04:39:39.912 331 15641.79 400.77 53009.56 88888.00 2019-11-27 04:39:40.412 331 15641.79 400.77 53009.55 88888.00 2019-11-27 04:39:40.912 331 15641.75 400.71 53009.51 88888.00 2019-11-27 04:39:41.412 331 15641.72 400.75 53009.52 88888.00 2019-11-27 04:39:41.912 331 15641.80 400.79 53009.51 88888.00 2019-11-27 04:39:42.412 331 15641.77 400.72 53009.50 88888.00 2019-11-27 04:39:42.912 331 15641.73 400.72 53009.50 88888.00 2019-11-27 04:39:43.412 331 15641.75 400.72 53009.47 88888.00 2019-11-27 04:39:43.912 331 15641.77 400.74 53009.48 88888.00 2019-11-27 04:39:44.412 331 15641.74 400.74 53009.51 88888.00 2019-11-27 04:39:44.912 331 15641.78 400.76 53009.55 88888.00 2019-11-27 04:39:45.412 331 15641.77 400.79 53009.56 88888.00 2019-11-27 04:39:45.912 331 15641.77 400.80 53009.58 88888.00 2019-11-27 04:39:46.412 331 15641.79 400.76 53009.55 88888.00 2019-11-27 04:39:46.912 331 15641.83 400.75 53009.52 88888.00 2019-11-27 04:39:47.412 331 15641.80 400.76 53009.51 88888.00 2019-11-27 04:39:47.912 331 15641.80 400.75 53009.47 88888.00 2019-11-27 04:39:48.412 331 15641.74 400.80 53009.45 88888.00 2019-11-27 04:39:48.912 331 15641.78 400.79 53009.48 88888.00 2019-11-27 04:39:49.412 331 15641.75 400.76 53009.48 88888.00 2019-11-27 04:39:49.912 331 15641.74 400.74 53009.50 88888.00 2019-11-27 04:39:50.412 331 15641.79 400.75 53009.49 88888.00 2019-11-27 04:39:50.912 331 15641.81 400.77 53009.51 88888.00 2019-11-27 04:39:51.412 331 15641.80 400.74 53009.49 88888.00 2019-11-27 04:39:51.912 331 15641.79 400.71 53009.52 88888.00 2019-11-27 04:39:52.412 331 15641.79 400.70 53009.50 88888.00 2019-11-27 04:39:52.912 331 15641.79 400.70 53009.50 88888.00 2019-11-27 04:39:53.412 331 15641.80 400.70 53009.48 88888.00 2019-11-27 04:39:53.912 331 15641.75 400.69 53009.46 88888.00 2019-11-27 04:39:54.412 331 15641.82 400.69 53009.44 88888.00 2019-11-27 04:39:54.912 331 15641.83 400.72 53009.49 88888.00 2019-11-27 04:39:55.412 331 15641.79 400.71 53009.47 88888.00 2019-11-27 04:39:55.912 331 15641.79 400.76 53009.47 88888.00 2019-11-27 04:39:56.412 331 15641.78 400.76 53009.48 88888.00 2019-11-27 04:39:56.912 331 15641.79 400.74 53009.49 88888.00 2019-11-27 04:39:57.412 331 15641.77 400.74 53009.48 88888.00 2019-11-27 04:39:57.912 331 15641.79 400.70 53009.45 88888.00 2019-11-27 04:39:58.412 331 15641.75 400.68 53009.43 88888.00 2019-11-27 04:39:58.912 331 15641.73 400.70 53009.46 88888.00 2019-11-27 04:39:59.412 331 15641.73 400.67 53009.48 88888.00 2019-11-27 04:39:59.912 331 15641.77 400.63 53009.46 88888.00 2019-11-27 04:40:00.412 331 15641.77 400.63 53009.49 88888.00 2019-11-27 04:40:00.912 331 15641.73 400.61 53009.50 88888.00 2019-11-27 04:40:01.412 331 15641.74 400.62 53009.44 88888.00 2019-11-27 04:40:01.912 331 15641.77 400.66 53009.45 88888.00 2019-11-27 04:40:02.412 331 15641.78 400.68 53009.39 88888.00 2019-11-27 04:40:02.912 331 15641.78 400.66 53009.37 88888.00 2019-11-27 04:40:03.412 331 15641.78 400.63 53009.36 88888.00 2019-11-27 04:40:03.912 331 15641.81 400.61 53009.38 88888.00 2019-11-27 04:40:04.412 331 15641.82 400.60 53009.45 88888.00 2019-11-27 04:40:04.912 331 15641.87 400.59 53009.44 88888.00 2019-11-27 04:40:05.412 331 15641.83 400.55 53009.41 88888.00 2019-11-27 04:40:05.912 331 15641.81 400.58 53009.38 88888.00 2019-11-27 04:40:06.412 331 15641.78 400.59 53009.39 88888.00 2019-11-27 04:40:06.912 331 15641.78 400.60 53009.38 88888.00 2019-11-27 04:40:07.412 331 15641.77 400.55 53009.41 88888.00 2019-11-27 04:40:07.912 331 15641.79 400.54 53009.42 88888.00 2019-11-27 04:40:08.412 331 15641.80 400.53 53009.41 88888.00 2019-11-27 04:40:08.912 331 15641.79 400.49 53009.43 88888.00 2019-11-27 04:40:09.412 331 15641.84 400.51 53009.41 88888.00 2019-11-27 04:40:09.912 331 15641.82 400.51 53009.40 88888.00 2019-11-27 04:40:10.412 331 15641.82 400.53 53009.46 88888.00 2019-11-27 04:40:10.912 331 15641.82 400.53 53009.51 88888.00 2019-11-27 04:40:11.412 331 15641.80 400.57 53009.55 88888.00 2019-11-27 04:40:11.912 331 15641.80 400.55 53009.51 88888.00 2019-11-27 04:40:12.412 331 15641.81 400.58 53009.47 88888.00 2019-11-27 04:40:12.912 331 15641.82 400.54 53009.45 88888.00 2019-11-27 04:40:13.412 331 15641.86 400.52 53009.42 88888.00 2019-11-27 04:40:13.912 331 15641.82 400.50 53009.41 88888.00 2019-11-27 04:40:14.912 331 15641.80 400.50 53009.39 88888.00 2019-11-27 04:40:15.412 331 15641.86 400.47 53009.38 88888.00 2019-11-27 04:40:15.912 331 15641.90 400.45 53009.38 88888.00 2019-11-27 04:40:16.412 331 15641.89 400.44 53009.36 88888.00 2019-11-27 04:40:16.912 331 15641.88 400.42 53009.38 88888.00 2019-11-27 04:40:17.412 331 15641.89 400.42 53009.32 88888.00 2019-11-27 04:40:17.912 331 15641.88 400.42 53009.32 88888.00 2019-11-27 04:40:18.412 331 15641.81 400.40 53009.35 88888.00 2019-11-27 04:40:18.912 331 15641.82 400.42 53009.30 88888.00 2019-11-27 04:40:19.412 331 15641.83 400.44 53009.35 88888.00 2019-11-27 04:40:19.912 331 15641.82 400.42 53009.35 88888.00 2019-11-27 04:40:20.412 331 15641.81 400.41 53009.31 88888.00 2019-11-27 04:40:20.912 331 15641.81 400.36 53009.28 88888.00 2019-11-27 04:40:21.412 331 15641.79 400.34 53009.29 88888.00 2019-11-27 04:40:21.912 331 15641.79 400.31 53009.32 88888.00 2019-11-27 04:40:22.412 331 15641.80 400.32 53009.38 88888.00 2019-11-27 04:40:22.912 331 15641.83 400.40 53009.32 88888.00 2019-11-27 04:40:23.412 331 15641.83 400.38 53009.34 88888.00 2019-11-27 04:40:23.912 331 15641.81 400.27 53009.31 88888.00 2019-11-27 04:40:24.912 331 15641.81 400.34 53009.34 88888.00 2019-11-27 04:40:25.412 331 15641.80 400.35 53009.34 88888.00 2019-11-27 04:40:25.912 331 15641.84 400.36 53009.38 88888.00 2019-11-27 04:40:26.412 331 15641.84 400.34 53009.40 88888.00 2019-11-27 04:40:26.912 331 15641.87 400.33 53009.39 88888.00 2019-11-27 04:40:27.412 331 15641.84 400.29 53009.46 88888.00 2019-11-27 04:40:27.912 331 15641.84 400.32 53009.47 88888.00 2019-11-27 04:40:28.412 331 15641.84 400.33 53009.45 88888.00 2019-11-27 04:40:28.912 331 15641.82 400.32 53009.41 88888.00 2019-11-27 04:40:29.412 331 15641.83 400.35 53009.42 88888.00 2019-11-27 04:40:29.913 331 15641.79 400.36 53009.45 88888.00 2019-11-27 04:40:30.413 331 15641.77 400.37 53009.44 88888.00 2019-11-27 04:40:30.913 331 15641.77 400.32 53009.42 88888.00 2019-11-27 04:40:31.413 331 15641.77 400.27 53009.44 88888.00 2019-11-27 04:40:31.913 331 15641.82 400.26 53009.45 88888.00 2019-11-27 04:40:32.913 331 15641.75 400.28 53009.47 88888.00 2019-11-27 04:40:33.413 331 15641.69 400.23 53009.49 88888.00 2019-11-27 04:40:33.913 331 15641.74 400.20 53009.49 88888.00 2019-11-27 04:40:34.413 331 15641.72 400.20 53009.52 88888.00 2019-11-27 04:40:34.913 331 15641.71 400.21 53009.54 88888.00 2019-11-27 04:40:35.413 331 15641.67 400.24 53009.49 88888.00 2019-11-27 04:40:35.913 331 15641.70 400.24 53009.50 88888.00 2019-11-27 04:40:36.413 331 15641.75 400.24 53009.57 88888.00 2019-11-27 04:40:36.913 331 15641.70 400.23 53009.50 88888.00 2019-11-27 04:40:37.413 331 15641.71 400.25 53009.49 88888.00 2019-11-27 04:40:37.913 331 15641.72 400.21 53009.49 88888.00 2019-11-27 04:40:38.413 331 15641.72 400.23 53009.47 88888.00 2019-11-27 04:40:38.913 331 15641.71 400.24 53009.47 88888.00 2019-11-27 04:40:39.413 331 15641.75 400.24 53009.46 88888.00 2019-11-27 04:40:39.913 331 15641.78 400.23 53009.44 88888.00 2019-11-27 04:40:40.413 331 15641.75 400.21 53009.42 88888.00 2019-11-27 04:40:40.913 331 15641.70 400.23 53009.40 88888.00 2019-11-27 04:40:41.413 331 15641.69 400.19 53009.44 88888.00 2019-11-27 04:40:41.913 331 15641.73 400.19 53009.46 88888.00 2019-11-27 04:40:42.913 331 15641.77 400.21 53009.46 88888.00 2019-11-27 04:40:43.413 331 15641.77 400.23 53009.47 88888.00 2019-11-27 04:40:43.913 331 15641.81 400.20 53009.46 88888.00 2019-11-27 04:40:44.413 331 15641.83 400.19 53009.44 88888.00 2019-11-27 04:40:44.913 331 15641.77 400.21 53009.44 88888.00 2019-11-27 04:40:45.413 331 15641.74 400.24 53009.43 88888.00 2019-11-27 04:40:45.913 331 15641.75 400.21 53009.42 88888.00 2019-11-27 04:40:46.413 331 15641.77 400.25 53009.43 88888.00 2019-11-27 04:40:46.913 331 15641.79 400.25 53009.37 88888.00 2019-11-27 04:40:47.413 331 15641.77 400.25 53009.39 88888.00 2019-11-27 04:40:47.913 331 15641.75 400.20 53009.41 88888.00 2019-11-27 04:40:48.413 331 15641.84 400.19 53009.38 88888.00 2019-11-27 04:40:48.913 331 15641.91 400.19 53009.38 88888.00 2019-11-27 04:40:49.413 331 15641.87 400.24 53009.40 88888.00 2019-11-27 04:40:49.913 331 15641.81 400.20 53009.44 88888.00 2019-11-27 04:40:50.413 331 15641.81 400.18 53009.40 88888.00 2019-11-27 04:40:50.913 331 15641.80 400.19 53009.40 88888.00 2019-11-27 04:40:51.413 331 15641.81 400.17 53009.41 88888.00 2019-11-27 04:40:51.913 331 15641.86 400.10 53009.38 88888.00 2019-11-27 04:40:52.413 331 15641.83 400.14 53009.39 88888.00 2019-11-27 04:40:52.913 331 15641.79 400.16 53009.38 88888.00 2019-11-27 04:40:53.413 331 15641.75 400.12 53009.35 88888.00 2019-11-27 04:40:53.913 331 15641.78 400.18 53009.34 88888.00 2019-11-27 04:40:54.413 331 15641.83 400.21 53009.37 88888.00 2019-11-27 04:40:54.913 331 15641.82 400.19 53009.39 88888.00 2019-11-27 04:40:55.413 331 15641.81 400.19 53009.43 88888.00 2019-11-27 04:40:55.913 331 15641.81 400.21 53009.44 88888.00 2019-11-27 04:40:56.413 331 15641.84 400.19 53009.39 88888.00 2019-11-27 04:40:56.913 331 15641.86 400.25 53009.39 88888.00 2019-11-27 04:40:57.413 331 15641.86 400.24 53009.36 88888.00 2019-11-27 04:40:57.913 331 15641.87 400.25 53009.39 88888.00 2019-11-27 04:40:58.413 331 15641.88 400.18 53009.40 88888.00 2019-11-27 04:40:58.913 331 15641.89 400.16 53009.37 88888.00 2019-11-27 04:40:59.413 331 15641.84 400.15 53009.36 88888.00 2019-11-27 04:40:59.913 331 15641.83 400.14 53009.35 88888.00 2019-11-27 04:41:00.413 331 15641.83 400.12 53009.35 88888.00 2019-11-27 04:41:00.913 331 15641.83 400.15 53009.37 88888.00 2019-11-27 04:41:01.413 331 15641.84 400.08 53009.28 88888.00 2019-11-27 04:41:01.913 331 15641.86 400.02 53009.31 88888.00 2019-11-27 04:41:02.413 331 15641.90 400.09 53009.35 88888.00 2019-11-27 04:41:02.913 331 15641.89 400.14 53009.31 88888.00 2019-11-27 04:41:03.413 331 15641.91 400.06 53009.27 88888.00 2019-11-27 04:41:03.913 331 15641.93 400.05 53009.28 88888.00 2019-11-27 04:41:04.413 331 15641.93 400.09 53009.37 88888.00 2019-11-27 04:41:04.913 331 15641.97 400.08 53009.38 88888.00 2019-11-27 04:41:05.413 331 15641.96 400.06 53009.34 88888.00 2019-11-27 04:41:05.913 331 15641.97 400.02 53009.35 88888.00 2019-11-27 04:41:06.413 331 15641.98 400.06 53009.38 88888.00 2019-11-27 04:41:06.913 331 15641.98 400.07 53009.36 88888.00 2019-11-27 04:41:07.413 331 15641.97 400.07 53009.32 88888.00 2019-11-27 04:41:07.913 331 15641.95 400.09 53009.32 88888.00 2019-11-27 04:41:08.413 331 15641.98 400.05 53009.31 88888.00 2019-11-27 04:41:08.913 331 15641.98 400.06 53009.36 88888.00 2019-11-27 04:41:09.413 331 15641.97 400.06 53009.35 88888.00 2019-11-27 04:41:09.913 331 15641.97 400.08 53009.31 88888.00 2019-11-27 04:41:10.413 331 15642.00 400.07 53009.35 88888.00 2019-11-27 04:41:10.913 331 15642.04 400.06 53009.34 88888.00 2019-11-27 04:41:11.413 331 15642.00 400.03 53009.32 88888.00 2019-11-27 04:41:11.913 331 15641.96 400.03 53009.32 88888.00 2019-11-27 04:41:12.413 331 15641.98 400.03 53009.29 88888.00 2019-11-27 04:41:12.913 331 15642.06 400.05 53009.34 88888.00 2019-11-27 04:41:13.413 331 15642.07 400.02 53009.38 88888.00 2019-11-27 04:41:13.913 331 15642.04 400.02 53009.37 88888.00 2019-11-27 04:41:14.413 331 15642.02 400.00 53009.36 88888.00 2019-11-27 04:41:14.913 331 15642.02 399.98 53009.35 88888.00 2019-11-27 04:41:15.413 331 15641.98 399.98 53009.32 88888.00 2019-11-27 04:41:15.913 331 15641.96 399.97 53009.36 88888.00 2019-11-27 04:41:16.413 331 15642.00 399.94 53009.41 88888.00 2019-11-27 04:41:16.913 331 15642.00 399.94 53009.40 88888.00 2019-11-27 04:41:17.413 331 15642.02 399.95 53009.35 88888.00 2019-11-27 04:41:17.913 331 15642.04 399.94 53009.35 88888.00 2019-11-27 04:41:18.413 331 15642.05 399.98 53009.34 88888.00 2019-11-27 04:41:18.913 331 15642.05 399.99 53009.36 88888.00 2019-11-27 04:41:19.413 331 15642.02 399.98 53009.34 88888.00 2019-11-27 04:41:19.913 331 15642.05 399.92 53009.36 88888.00 2019-11-27 04:41:20.413 331 15642.05 399.92 53009.35 88888.00 2019-11-27 04:41:20.913 331 15642.05 399.93 53009.40 88888.00 2019-11-27 04:41:21.413 331 15642.01 399.91 53009.42 88888.00 2019-11-27 04:41:21.913 331 15642.06 399.88 53009.38 88888.00 2019-11-27 04:41:22.413 331 15642.08 399.90 53009.31 88888.00 2019-11-27 04:41:22.913 331 15642.08 399.88 53009.31 88888.00 2019-11-27 04:41:23.413 331 15642.10 399.83 53009.34 88888.00 2019-11-27 04:41:23.913 331 15642.08 399.81 53009.37 88888.00 2019-11-27 04:41:24.413 331 15642.10 399.82 53009.37 88888.00 2019-11-27 04:41:24.913 331 15642.15 399.85 53009.39 88888.00 2019-11-27 04:41:25.413 331 15642.18 399.89 53009.36 88888.00 2019-11-27 04:41:25.913 331 15642.17 399.88 53009.28 88888.00 2019-11-27 04:41:26.413 331 15642.15 399.85 53009.30 88888.00 2019-11-27 04:41:26.913 331 15642.13 399.84 53009.31 88888.00 2019-11-27 04:41:27.413 331 15642.10 399.86 53009.31 88888.00 2019-11-27 04:41:27.913 331 15642.13 399.84 53009.30 88888.00 2019-11-27 04:41:28.413 331 15642.05 399.83 53009.25 88888.00 2019-11-27 04:41:28.913 331 15642.06 399.85 53009.23 88888.00 2019-11-27 04:41:29.413 331 15642.08 399.81 53009.21 88888.00 2019-11-27 04:41:29.913 331 15642.07 399.85 53009.21 88888.00 2019-11-27 04:41:30.413 331 15642.07 399.89 53009.23 88888.00 2019-11-27 04:41:30.913 331 15642.07 399.89 53009.24 88888.00 2019-11-27 04:41:31.413 331 15642.08 399.88 53009.22 88888.00 2019-11-27 04:41:31.913 331 15642.11 399.86 53009.22 88888.00 2019-11-27 04:41:32.413 331 15642.11 399.82 53009.23 88888.00 2019-11-27 04:41:32.913 331 15642.09 399.82 53009.23 88888.00 2019-11-27 04:41:33.413 331 15642.11 399.80 53009.26 88888.00 2019-11-27 04:41:33.913 331 15642.14 399.72 53009.30 88888.00 2019-11-27 04:41:34.413 331 15642.16 399.67 53009.35 88888.00 2019-11-27 04:41:34.913 331 15642.15 399.69 53009.38 88888.00 2019-11-27 04:41:35.413 331 15642.06 399.73 53009.32 88888.00 2019-11-27 04:41:35.913 331 15642.07 399.81 53009.34 88888.00 2019-11-27 04:41:36.413 331 15642.08 399.82 53009.37 88888.00 2019-11-27 04:41:36.913 331 15642.08 399.83 53009.39 88888.00 2019-11-27 04:41:37.913 331 15642.02 399.84 53009.32 88888.00 2019-11-27 04:41:38.413 331 15642.09 399.85 53009.26 88888.00 2019-11-27 04:41:38.913 331 15642.07 399.83 53009.23 88888.00 2019-11-27 04:41:39.413 331 15642.02 399.81 53009.26 88888.00 2019-11-27 04:41:39.913 331 15642.02 399.75 53009.27 88888.00 2019-11-27 04:41:40.413 331 15642.02 399.75 53009.32 88888.00 2019-11-27 04:41:40.913 331 15642.07 399.73 53009.28 88888.00 2019-11-27 04:41:41.413 331 15642.06 399.73 53009.30 88888.00 2019-11-27 04:41:41.913 331 15642.07 399.76 53009.37 88888.00 2019-11-27 04:41:42.413 331 15642.06 399.77 53009.31 88888.00 2019-11-27 04:41:42.913 331 15642.08 399.80 53009.28 88888.00 2019-11-27 04:41:43.413 331 15642.06 399.82 53009.26 88888.00 2019-11-27 04:41:43.913 331 15642.02 399.81 53009.30 88888.00 2019-11-27 04:41:44.413 331 15642.05 399.83 53009.31 88888.00 2019-11-27 04:41:44.913 331 15642.05 399.80 53009.28 88888.00 2019-11-27 04:41:45.413 331 15642.10 399.80 53009.30 88888.00 2019-11-27 04:41:45.913 331 15642.13 399.80 53009.32 88888.00 2019-11-27 04:41:46.413 331 15642.10 399.76 53009.27 88888.00 2019-11-27 04:41:46.913 331 15642.06 399.79 53009.27 88888.00 2019-11-27 04:41:47.913 331 15642.00 399.82 53009.21 88888.00 2019-11-27 04:41:48.413 331 15642.01 399.82 53009.21 88888.00 2019-11-27 04:41:48.913 331 15642.02 399.82 53009.23 88888.00 2019-11-27 04:41:49.413 331 15642.01 399.83 53009.24 88888.00 2019-11-27 04:41:49.913 331 15642.01 399.79 53009.25 88888.00 2019-11-27 04:41:50.413 331 15642.00 399.77 53009.31 88888.00 2019-11-27 04:41:50.913 331 15642.01 399.75 53009.34 88888.00 2019-11-27 04:41:51.413 331 15642.02 399.80 53009.31 88888.00 2019-11-27 04:41:51.913 331 15642.04 399.81 53009.34 88888.00 2019-11-27 04:41:52.413 331 15642.06 399.80 53009.35 88888.00 2019-11-27 04:41:52.913 331 15642.07 399.79 53009.36 88888.00 2019-11-27 04:41:53.413 331 15642.13 399.81 53009.34 88888.00 2019-11-27 04:41:53.913 331 15642.11 399.82 53009.31 88888.00 2019-11-27 04:41:54.413 331 15642.04 399.81 53009.30 88888.00 2019-11-27 04:41:54.913 331 15642.00 399.77 53009.31 88888.00 2019-11-27 04:41:55.413 331 15642.06 399.77 53009.26 88888.00 2019-11-27 04:41:55.913 331 15642.10 399.77 53009.26 88888.00 2019-11-27 04:41:56.413 331 15642.11 399.76 53009.28 88888.00 2019-11-27 04:41:56.913 331 15642.10 399.77 53009.26 88888.00 2019-11-27 04:41:57.413 331 15642.08 399.79 53009.29 88888.00 2019-11-27 04:41:57.913 331 15642.06 399.72 53009.29 88888.00 2019-11-27 04:41:58.413 331 15642.09 399.69 53009.29 88888.00 2019-11-27 04:41:58.913 331 15642.07 399.67 53009.34 88888.00 2019-11-27 04:41:59.413 331 15642.04 399.71 53009.39 88888.00 2019-11-27 04:41:59.913 331 15642.06 399.73 53009.34 88888.00 2019-11-27 04:42:00.413 331 15642.07 399.64 53009.30 88888.00 2019-11-27 04:42:00.913 331 15641.97 399.66 53009.32 88888.00 2019-11-27 04:42:01.413 331 15642.00 399.73 53009.34 88888.00 2019-11-27 04:42:01.913 331 15642.02 399.69 53009.36 88888.00 2019-11-27 04:42:02.413 331 15642.01 399.63 53009.31 88888.00 2019-11-27 04:42:02.913 331 15641.96 399.67 53009.30 88888.00 2019-11-27 04:42:03.413 331 15642.02 399.71 53009.30 88888.00 2019-11-27 04:42:03.913 331 15642.02 399.67 53009.24 88888.00 2019-11-27 04:42:04.413 331 15642.05 399.69 53009.21 88888.00 2019-11-27 04:42:04.913 331 15642.05 399.69 53009.20 88888.00 2019-11-27 04:42:05.413 331 15642.01 399.69 53009.19 88888.00 2019-11-27 04:42:05.913 331 15642.05 399.72 53009.24 88888.00 2019-11-27 04:42:06.413 331 15642.01 399.72 53009.25 88888.00 2019-11-27 04:42:06.913 331 15642.01 399.68 53009.28 88888.00 2019-11-27 04:42:07.413 331 15642.06 399.68 53009.30 88888.00 2019-11-27 04:42:07.913 331 15642.11 399.71 53009.30 88888.00 2019-11-27 04:42:08.413 331 15642.09 399.71 53009.35 88888.00 2019-11-27 04:42:08.913 331 15642.05 399.66 53009.28 88888.00 2019-11-27 04:42:09.413 331 15642.07 399.65 53009.25 88888.00 2019-11-27 04:42:09.913 331 15642.08 399.66 53009.26 88888.00 2019-11-27 04:42:10.413 331 15642.05 399.66 53009.28 88888.00 2019-11-27 04:42:10.913 331 15642.00 399.63 53009.25 88888.00 2019-11-27 04:42:11.413 331 15642.02 399.66 53009.22 88888.00 2019-11-27 04:42:11.913 331 15642.05 399.65 53009.23 88888.00 2019-11-27 04:42:12.413 331 15642.06 399.66 53009.22 88888.00 2019-11-27 04:42:12.913 331 15642.08 399.67 53009.26 88888.00 2019-11-27 04:42:13.413 331 15642.08 399.62 53009.27 88888.00 2019-11-27 04:42:13.913 331 15642.10 399.60 53009.23 88888.00 2019-11-27 04:42:14.413 331 15642.11 399.56 53009.17 88888.00 2019-11-27 04:42:14.913 331 15642.10 399.55 53009.23 88888.00 2019-11-27 04:42:15.413 331 15642.13 399.59 53009.26 88888.00 2019-11-27 04:42:15.913 331 15642.11 399.59 53009.28 88888.00 2019-11-27 04:42:16.413 331 15642.08 399.56 53009.24 88888.00 2019-11-27 04:42:16.913 331 15642.13 399.53 53009.25 88888.00 2019-11-27 04:42:17.413 331 15642.20 399.54 53009.22 88888.00 2019-11-27 04:42:17.913 331 15642.17 399.53 53009.21 88888.00 2019-11-27 04:42:18.413 331 15642.14 399.55 53009.23 88888.00 2019-11-27 04:42:18.913 331 15642.18 399.55 53009.20 88888.00 2019-11-27 04:42:19.413 331 15642.16 399.50 53009.18 88888.00 2019-11-27 04:42:19.913 331 15642.16 399.46 53009.19 88888.00 2019-11-27 04:42:20.413 331 15642.15 399.50 53009.17 88888.00 2019-11-27 04:42:20.913 331 15642.15 399.51 53009.20 88888.00 2019-11-27 04:42:21.413 331 15642.15 399.55 53009.22 88888.00 2019-11-27 04:42:21.913 331 15642.14 399.54 53009.20 88888.00 2019-11-27 04:42:22.413 331 15642.14 399.50 53009.17 88888.00 2019-11-27 04:42:22.913 331 15642.13 399.50 53009.19 88888.00 2019-11-27 04:42:23.413 331 15642.13 399.49 53009.17 88888.00 2019-11-27 04:42:23.913 331 15642.07 399.46 53009.18 88888.00 2019-11-27 04:42:24.413 331 15642.06 399.45 53009.15 88888.00 2019-11-27 04:42:24.913 331 15642.08 399.46 53009.15 88888.00 2019-11-27 04:42:25.413 331 15642.11 399.45 53009.19 88888.00 2019-11-27 04:42:25.913 331 15642.15 399.48 53009.16 88888.00 2019-11-27 04:42:26.413 331 15642.13 399.50 53009.14 88888.00 2019-11-27 04:42:26.913 331 15642.17 399.50 53009.17 88888.00 2019-11-27 04:42:27.413 331 15642.18 399.42 53009.17 88888.00 2019-11-27 04:42:27.913 331 15642.16 399.38 53009.17 88888.00 2019-11-27 04:42:28.413 331 15642.20 399.43 53009.16 88888.00 2019-11-27 04:42:29.413 331 15642.10 399.43 53009.17 88888.00 2019-11-27 04:42:29.913 331 15642.06 399.39 53009.18 88888.00 2019-11-27 04:42:30.413 331 15642.14 399.38 53009.19 88888.00 2019-11-27 04:42:30.913 331 15642.15 399.40 53009.22 88888.00 2019-11-27 04:42:31.413 331 15642.16 399.41 53009.21 88888.00 2019-11-27 04:42:31.913 331 15642.15 399.43 53009.20 88888.00 2019-11-27 04:42:32.413 331 15642.16 399.41 53009.21 88888.00 2019-11-27 04:42:32.913 331 15642.20 399.39 53009.21 88888.00 2019-11-27 04:42:33.413 331 15642.18 399.28 53009.23 88888.00 2019-11-27 04:42:33.913 331 15642.16 399.25 53009.15 88888.00 2019-11-27 04:42:34.413 331 15642.18 399.31 53009.15 88888.00 2019-11-27 04:42:34.913 331 15642.22 399.37 53009.20 88888.00 2019-11-27 04:42:35.413 331 15642.17 399.37 53009.23 88888.00 2019-11-27 04:42:35.913 331 15642.14 399.38 53009.24 88888.00 2019-11-27 04:42:36.413 331 15642.13 399.37 53009.17 88888.00 2019-11-27 04:42:36.913 331 15642.09 399.38 53009.18 88888.00 2019-11-27 04:42:37.413 331 15642.09 399.39 53009.21 88888.00 2019-11-27 04:42:37.913 331 15642.10 399.37 53009.22 88888.00 2019-11-27 04:42:38.413 331 15642.13 399.37 53009.21 88888.00 2019-11-27 04:42:38.913 331 15642.09 399.40 53009.25 88888.00 2019-11-27 04:42:39.413 331 15642.06 399.39 53009.26 88888.00 2019-11-27 04:42:39.913 331 15642.09 399.36 53009.26 88888.00 2019-11-27 04:42:40.413 331 15642.13 399.33 53009.24 88888.00 2019-11-27 04:42:40.913 331 15642.14 399.33 53009.18 88888.00 2019-11-27 04:42:41.413 331 15642.14 399.33 53009.17 88888.00 2019-11-27 04:42:41.913 331 15642.13 399.29 53009.18 88888.00 2019-11-27 04:42:42.413 331 15642.13 399.30 53009.18 88888.00 2019-11-27 04:42:42.913 331 15642.13 399.33 53009.19 88888.00 2019-11-27 04:42:43.413 331 15642.11 399.32 53009.18 88888.00 2019-11-27 04:42:43.913 331 15642.13 399.34 53009.19 88888.00 2019-11-27 04:42:44.413 331 15642.11 399.31 53009.20 88888.00 2019-11-27 04:42:44.913 331 15642.08 399.26 53009.21 88888.00 2019-11-27 04:42:45.413 331 15642.10 399.29 53009.19 88888.00 2019-11-27 04:42:45.913 331 15642.14 399.30 53009.12 88888.00 2019-11-27 04:42:46.413 331 15642.14 399.25 53009.16 88888.00 2019-11-27 04:42:46.913 331 15642.14 399.23 53009.21 88888.00 2019-11-27 04:42:47.413 331 15642.11 399.26 53009.23 88888.00 2019-11-27 04:42:47.913 331 15642.11 399.28 53009.24 88888.00 2019-11-27 04:42:48.413 331 15642.11 399.28 53009.22 88888.00 2019-11-27 04:42:48.913 331 15642.09 399.25 53009.20 88888.00 2019-11-27 04:42:49.413 331 15642.10 399.26 53009.18 88888.00 2019-11-27 04:42:49.913 331 15642.14 399.30 53009.25 88888.00 2019-11-27 04:42:50.413 331 15642.09 399.29 53009.24 88888.00 2019-11-27 04:42:50.913 331 15642.06 399.28 53009.21 88888.00 2019-11-27 04:42:51.413 331 15642.09 399.26 53009.26 88888.00 2019-11-27 04:42:51.913 331 15642.07 399.26 53009.26 88888.00 2019-11-27 04:42:52.413 331 15642.08 399.28 53009.23 88888.00 2019-11-27 04:42:52.913 331 15642.13 399.26 53009.23 88888.00 2019-11-27 04:42:53.413 331 15642.11 399.23 53009.21 88888.00 2019-11-27 04:42:53.913 331 15642.09 399.22 53009.24 88888.00 2019-11-27 04:42:54.413 331 15642.11 399.24 53009.22 88888.00 2019-11-27 04:42:54.913 331 15642.07 399.25 53009.23 88888.00 2019-11-27 04:42:55.413 331 15642.07 399.23 53009.23 88888.00 2019-11-27 04:42:55.913 331 15642.09 399.23 53009.20 88888.00 2019-11-27 04:42:56.413 331 15642.06 399.26 53009.16 88888.00 2019-11-27 04:42:56.913 331 15642.06 399.29 53009.24 88888.00 2019-11-27 04:42:57.413 331 15642.10 399.24 53009.24 88888.00 2019-11-27 04:42:57.913 331 15642.06 399.21 53009.23 88888.00 2019-11-27 04:42:58.413 331 15642.05 399.19 53009.19 88888.00 2019-11-27 04:42:58.913 331 15642.02 399.20 53009.19 88888.00 2019-11-27 04:42:59.413 331 15642.00 399.19 53009.18 88888.00 2019-11-27 04:42:59.913 331 15642.00 399.16 53009.23 88888.00 2019-11-27 04:43:00.913 331 15642.00 399.21 53009.23 88888.00 2019-11-27 04:43:01.413 331 15642.01 399.20 53009.22 88888.00 2019-11-27 04:43:01.913 331 15642.05 399.19 53009.22 88888.00 2019-11-27 04:43:02.413 331 15642.04 399.16 53009.23 88888.00 2019-11-27 04:43:02.913 331 15642.06 399.15 53009.19 88888.00 2019-11-27 04:43:03.413 331 15642.05 399.16 53009.20 88888.00 2019-11-27 04:43:03.913 331 15642.04 399.12 53009.21 88888.00 2019-11-27 04:43:04.413 331 15642.02 399.05 53009.18 88888.00 2019-11-27 04:43:04.913 331 15642.02 399.08 53009.17 88888.00 2019-11-27 04:43:05.413 331 15641.98 399.13 53009.17 88888.00 2019-11-27 04:43:05.913 331 15641.98 399.12 53009.22 88888.00 2019-11-27 04:43:06.413 331 15641.99 399.13 53009.19 88888.00 2019-11-27 04:43:06.913 331 15641.98 399.12 53009.15 88888.00 2019-11-27 04:43:07.413 331 15641.95 399.14 53009.17 88888.00 2019-11-27 04:43:07.913 331 15641.95 399.12 53009.25 88888.00 2019-11-27 04:43:08.413 331 15641.92 399.00 53009.23 88888.00 2019-11-27 04:43:08.913 331 15641.90 399.02 53009.25 88888.00 2019-11-27 04:43:09.413 331 15641.97 399.10 53009.23 88888.00 2019-11-27 04:43:09.913 331 15641.97 399.12 53009.20 88888.00 2019-11-27 04:43:10.913 331 15641.96 399.10 53009.21 88888.00 2019-11-27 04:43:11.413 331 15641.99 399.13 53009.22 88888.00 2019-11-27 04:43:11.913 331 15641.96 399.12 53009.25 88888.00 2019-11-27 04:43:12.413 331 15641.95 399.07 53009.23 88888.00 2019-11-27 04:43:12.913 331 15641.97 399.06 53009.26 88888.00 2019-11-27 04:43:13.413 331 15641.96 399.11 53009.25 88888.00 2019-11-27 04:43:13.913 331 15641.91 399.10 53009.20 88888.00 2019-11-27 04:43:14.413 331 15641.91 399.05 53009.21 88888.00 2019-11-27 04:43:14.913 331 15641.90 399.04 53009.22 88888.00 2019-11-27 04:43:15.413 331 15641.90 399.10 53009.24 88888.00 2019-11-27 04:43:15.913 331 15641.88 399.07 53009.22 88888.00 2019-11-27 04:43:16.413 331 15641.88 399.07 53009.23 88888.00 2019-11-27 04:43:16.913 331 15641.86 399.08 53009.24 88888.00 2019-11-27 04:43:17.413 331 15641.90 399.07 53009.23 88888.00 2019-11-27 04:43:17.913 331 15641.91 399.07 53009.21 88888.00 2019-11-27 04:43:18.913 331 15641.90 399.08 53009.24 88888.00 2019-11-27 04:43:19.413 331 15641.89 399.03 53009.30 88888.00 2019-11-27 04:43:19.913 331 15641.87 399.02 53009.35 88888.00 2019-11-27 04:43:20.413 331 15641.88 399.00 53009.34 88888.00 2019-11-27 04:43:20.913 331 15641.83 399.00 53009.35 88888.00 2019-11-27 04:43:21.413 331 15641.87 399.02 53009.35 88888.00 2019-11-27 04:43:21.913 331 15641.89 399.07 53009.28 88888.00 2019-11-27 04:43:22.413 331 15641.84 399.07 53009.28 88888.00 2019-11-27 04:43:22.913 331 15641.82 398.99 53009.25 88888.00 2019-11-27 04:43:23.413 331 15641.81 398.97 53009.25 88888.00 2019-11-27 04:43:23.913 331 15641.81 399.00 53009.28 88888.00 2019-11-27 04:43:24.413 331 15641.83 398.97 53009.27 88888.00 2019-11-27 04:43:24.913 331 15641.82 399.00 53009.21 88888.00 2019-11-27 04:43:25.413 331 15641.79 399.02 53009.25 88888.00 2019-11-27 04:43:25.913 331 15641.79 399.02 53009.28 88888.00 2019-11-27 04:43:26.413 331 15641.79 399.04 53009.30 88888.00 2019-11-27 04:43:26.913 331 15641.77 399.02 53009.27 88888.00 2019-11-27 04:43:27.413 331 15641.79 399.03 53009.29 88888.00 2019-11-27 04:43:27.913 331 15641.78 399.00 53009.26 88888.00 2019-11-27 04:43:28.913 331 15641.75 399.03 53009.31 88888.00 2019-11-27 04:43:29.413 331 15641.75 398.95 53009.29 88888.00 2019-11-27 04:43:29.913 331 15641.79 398.86 53009.28 88888.00 2019-11-27 04:43:30.413 331 15641.77 398.91 53009.29 88888.00 2019-11-27 04:43:30.913 331 15641.73 398.98 53009.32 88888.00 2019-11-27 04:43:31.413 331 15641.75 399.02 53009.29 88888.00 2019-11-27 04:43:31.913 331 15641.77 399.02 53009.30 88888.00 2019-11-27 04:43:32.413 331 15641.75 399.05 53009.31 88888.00 2019-11-27 04:43:32.913 331 15641.70 399.03 53009.36 88888.00 2019-11-27 04:43:33.413 331 15641.70 399.03 53009.40 88888.00 2019-11-27 04:43:33.913 331 15641.71 398.96 53009.34 88888.00 2019-11-27 04:43:34.413 331 15641.68 398.87 53009.28 88888.00 2019-11-27 04:43:34.913 331 15641.71 398.94 53009.26 88888.00 2019-11-27 04:43:35.413 331 15641.71 398.94 53009.23 88888.00 2019-11-27 04:43:35.913 331 15641.71 398.96 53009.30 88888.00 2019-11-27 04:43:36.413 331 15641.70 398.98 53009.35 88888.00 2019-11-27 04:43:36.913 331 15641.70 398.98 53009.27 88888.00 2019-11-27 04:43:37.413 331 15641.71 398.98 53009.26 88888.00 2019-11-27 04:43:37.913 331 15641.70 398.96 53009.30 88888.00 2019-11-27 04:43:38.413 331 15641.71 398.98 53009.34 88888.00 2019-11-27 04:43:38.913 331 15641.73 398.98 53009.30 88888.00 2019-11-27 04:43:39.413 331 15641.71 398.97 53009.27 88888.00 2019-11-27 04:43:39.913 331 15641.68 398.98 53009.28 88888.00 2019-11-27 04:43:40.413 331 15641.69 398.97 53009.29 88888.00 2019-11-27 04:43:40.913 331 15641.69 398.95 53009.31 88888.00 2019-11-27 04:43:41.413 331 15641.72 398.96 53009.34 88888.00 2019-11-27 04:43:41.913 331 15641.75 398.90 53009.38 88888.00 2019-11-27 04:43:42.413 331 15641.71 398.94 53009.39 88888.00 2019-11-27 04:43:42.913 331 15641.68 399.00 53009.39 88888.00 2019-11-27 04:43:43.413 331 15641.69 399.03 53009.39 88888.00 2019-11-27 04:43:43.913 331 15641.71 399.03 53009.40 88888.00 2019-11-27 04:43:44.413 331 15641.72 399.03 53009.42 88888.00 2019-11-27 04:43:44.913 331 15641.68 399.00 53009.42 88888.00 2019-11-27 04:43:45.413 331 15641.63 398.98 53009.44 88888.00 2019-11-27 04:43:45.913 331 15641.70 398.96 53009.40 88888.00 2019-11-27 04:43:46.413 331 15641.69 398.91 53009.35 88888.00 2019-11-27 04:43:46.913 331 15641.70 398.91 53009.36 88888.00 2019-11-27 04:43:47.413 331 15641.70 398.91 53009.40 88888.00 2019-11-27 04:43:47.913 331 15641.72 398.94 53009.40 88888.00 2019-11-27 04:43:48.413 331 15641.74 398.94 53009.40 88888.00 2019-11-27 04:43:48.913 331 15641.73 398.93 53009.38 88888.00 2019-11-27 04:43:49.413 331 15641.71 398.93 53009.40 88888.00 2019-11-27 04:43:49.913 331 15641.70 398.95 53009.39 88888.00 2019-11-27 04:43:50.413 331 15641.68 398.97 53009.34 88888.00 2019-11-27 04:43:50.913 331 15641.68 398.91 53009.32 88888.00 2019-11-27 04:43:51.413 331 15641.68 398.85 53009.32 88888.00 2019-11-27 04:43:52.413 331 15641.74 398.85 53009.31 88888.00 2019-11-27 04:43:52.913 331 15641.70 398.88 53009.29 88888.00 2019-11-27 04:43:53.413 331 15641.67 398.91 53009.30 88888.00 2019-11-27 04:43:53.913 331 15641.62 398.88 53009.35 88888.00 2019-11-27 04:43:54.413 331 15641.61 398.77 53009.37 88888.00 2019-11-27 04:43:54.913 331 15641.68 398.80 53009.36 88888.00 2019-11-27 04:43:55.413 331 15641.64 398.82 53009.37 88888.00 2019-11-27 04:43:55.913 331 15641.61 398.79 53009.31 88888.00 2019-11-27 04:43:56.413 331 15641.58 398.78 53009.34 88888.00 2019-11-27 04:43:56.913 331 15641.61 398.80 53009.35 88888.00 2019-11-27 04:43:57.413 331 15641.59 398.81 53009.37 88888.00 2019-11-27 04:43:57.913 331 15641.53 398.77 53009.40 88888.00 2019-11-27 04:43:58.413 331 15641.53 398.73 53009.42 88888.00 2019-11-27 04:43:58.913 331 15641.55 398.76 53009.40 88888.00 2019-11-27 04:43:59.413 331 15641.54 398.76 53009.41 88888.00 2019-11-27 04:43:59.913 331 15641.54 398.76 53009.42 88888.00 2019-11-27 04:44:00.413 331 15641.53 398.71 53009.37 88888.00 2019-11-27 04:44:00.913 331 15641.52 398.69 53009.38 88888.00 2019-11-27 04:44:01.413 331 15641.50 398.64 53009.41 88888.00 2019-11-27 04:44:01.913 331 15641.55 398.65 53009.38 88888.00 2019-11-27 04:44:02.413 331 15641.58 398.69 53009.37 88888.00 2019-11-27 04:44:02.913 331 15641.58 398.73 53009.34 88888.00 2019-11-27 04:44:03.413 331 15641.59 398.73 53009.34 88888.00 2019-11-27 04:44:03.913 331 15641.58 398.72 53009.35 88888.00 2019-11-27 04:44:04.413 331 15641.60 398.71 53009.38 88888.00 2019-11-27 04:44:04.913 331 15641.54 398.71 53009.37 88888.00 2019-11-27 04:44:05.413 331 15641.54 398.67 53009.34 88888.00 2019-11-27 04:44:05.913 331 15641.53 398.64 53009.36 88888.00 2019-11-27 04:44:06.413 331 15641.54 398.65 53009.35 88888.00 2019-11-27 04:44:06.913 331 15641.55 398.65 53009.34 88888.00 2019-11-27 04:44:07.413 331 15641.52 398.65 53009.36 88888.00 2019-11-27 04:44:07.913 331 15641.51 398.65 53009.37 88888.00 2019-11-27 04:44:08.413 331 15641.52 398.64 53009.39 88888.00 2019-11-27 04:44:08.913 331 15641.47 398.61 53009.41 88888.00 2019-11-27 04:44:09.413 331 15641.46 398.60 53009.34 88888.00 2019-11-27 04:44:09.913 331 15641.45 398.63 53009.31 88888.00 2019-11-27 04:44:10.413 331 15641.49 398.63 53009.38 88888.00 2019-11-27 04:44:10.913 331 15641.45 398.59 53009.39 88888.00 2019-11-27 04:44:11.413 331 15641.45 398.61 53009.37 88888.00 2019-11-27 04:44:11.913 331 15641.42 398.59 53009.36 88888.00 2019-11-27 04:44:12.413 331 15641.38 398.56 53009.32 88888.00 2019-11-27 04:44:12.913 331 15641.42 398.55 53009.35 88888.00 2019-11-27 04:44:13.413 331 15641.43 398.56 53009.38 88888.00 2019-11-27 04:44:13.913 331 15641.44 398.56 53009.42 88888.00 2019-11-27 04:44:14.413 331 15641.47 398.55 53009.37 88888.00 2019-11-27 04:44:14.913 331 15641.46 398.59 53009.31 88888.00 2019-11-27 04:44:15.413 331 15641.44 398.56 53009.34 88888.00 2019-11-27 04:44:15.913 331 15641.42 398.55 53009.36 88888.00 2019-11-27 04:44:16.413 331 15641.40 398.55 53009.38 88888.00 2019-11-27 04:44:16.913 331 15641.41 398.54 53009.32 88888.00 2019-11-27 04:44:17.413 331 15641.41 398.54 53009.32 88888.00 2019-11-27 04:44:17.913 331 15641.44 398.55 53009.30 88888.00 2019-11-27 04:44:18.413 331 15641.42 398.50 53009.30 88888.00 2019-11-27 04:44:18.913 331 15641.47 398.47 53009.30 88888.00 2019-11-27 04:44:19.413 331 15641.38 398.46 53009.29 88888.00 2019-11-27 04:44:19.913 331 15641.34 398.42 53009.38 88888.00 2019-11-27 04:44:20.413 331 15641.40 398.42 53009.40 88888.00 2019-11-27 04:44:20.913 331 15641.37 398.39 53009.34 88888.00 2019-11-27 04:44:21.413 331 15641.34 398.38 53009.31 88888.00 2019-11-27 04:44:21.913 331 15641.33 398.39 53009.36 88888.00 2019-11-27 04:44:22.413 331 15641.33 398.44 53009.36 88888.00 2019-11-27 04:44:22.913 331 15641.31 398.43 53009.31 88888.00 2019-11-27 04:44:24.413 331 15641.29 398.33 53009.36 88888.00 2019-11-27 04:44:24.913 331 15641.32 398.33 53009.40 88888.00 2019-11-27 04:44:25.413 331 15641.34 398.33 53009.37 88888.00 2019-11-27 04:44:25.913 331 15641.36 398.32 53009.44 88888.00 2019-11-27 04:44:26.413 331 15641.36 398.36 53009.44 88888.00 2019-11-27 04:44:26.913 331 15641.32 398.37 53009.43 88888.00 2019-11-27 04:44:27.413 331 15641.28 398.37 53009.43 88888.00 2019-11-27 04:44:27.913 331 15641.25 398.35 53009.45 88888.00 2019-11-27 04:44:28.413 331 15641.26 398.35 53009.41 88888.00 2019-11-27 04:44:28.913 331 15641.25 398.36 53009.38 88888.00 2019-11-27 04:44:29.413 331 15641.22 398.37 53009.35 88888.00 2019-11-27 04:44:29.913 331 15641.18 398.38 53009.36 88888.00 2019-11-27 04:44:30.413 331 15641.19 398.35 53009.47 88888.00 2019-11-27 04:44:30.913 331 15641.25 398.30 53009.48 88888.00 2019-11-27 04:44:31.413 331 15641.23 398.33 53009.49 88888.00 2019-11-27 04:44:31.913 331 15641.31 398.37 53009.51 88888.00 2019-11-27 04:44:32.413 331 15641.27 398.35 53009.50 88888.00 2019-11-27 04:44:32.913 331 15641.23 398.33 53009.57 88888.00 2019-11-27 04:44:33.413 331 15641.19 398.36 53009.60 88888.00 2019-11-27 04:44:33.913 331 15641.17 398.38 53009.58 88888.00 2019-11-27 04:44:34.413 331 15641.19 398.39 53009.57 88888.00 2019-11-27 04:44:34.913 331 15641.20 398.35 53009.55 88888.00 2019-11-27 04:44:35.413 331 15641.20 398.35 53009.56 88888.00 2019-11-27 04:44:35.913 331 15641.19 398.37 53009.57 88888.00 2019-11-27 04:44:36.413 331 15641.19 398.34 53009.57 88888.00 2019-11-27 04:44:36.913 331 15641.18 398.28 53009.55 88888.00 2019-11-27 04:44:37.413 331 15641.22 398.27 53009.54 88888.00 2019-11-27 04:44:37.913 331 15641.20 398.33 53009.57 88888.00 2019-11-27 04:44:38.413 331 15641.19 398.36 53009.62 88888.00 2019-11-27 04:44:38.913 331 15641.18 398.34 53009.63 88888.00 2019-11-27 04:44:39.413 331 15641.18 398.30 53009.66 88888.00 2019-11-27 04:44:39.913 331 15641.13 398.30 53009.61 88888.00 2019-11-27 04:44:40.413 331 15641.16 398.33 53009.58 88888.00 2019-11-27 04:44:40.913 331 15641.19 398.32 53009.59 88888.00 2019-11-27 04:44:41.413 331 15641.18 398.32 53009.58 88888.00 2019-11-27 04:44:41.913 331 15641.18 398.30 53009.57 88888.00 2019-11-27 04:44:42.413 331 15641.18 398.30 53009.60 88888.00 2019-11-27 04:44:42.913 331 15641.15 398.30 53009.61 88888.00 2019-11-27 04:44:43.413 331 15641.13 398.32 53009.62 88888.00 2019-11-27 04:44:43.913 331 15641.08 398.32 53009.60 88888.00 2019-11-27 04:44:44.413 331 15641.13 398.34 53009.59 88888.00 2019-11-27 04:44:44.913 331 15641.16 398.32 53009.61 88888.00 2019-11-27 04:44:45.413 331 15641.16 398.28 53009.63 88888.00 2019-11-27 04:44:45.913 331 15641.13 398.29 53009.65 88888.00 2019-11-27 04:44:46.413 331 15641.07 398.33 53009.63 88888.00 2019-11-27 04:44:46.913 331 15641.13 398.35 53009.62 88888.00 2019-11-27 04:44:47.413 331 15641.10 398.32 53009.61 88888.00 2019-11-27 04:44:47.913 331 15641.05 398.32 53009.58 88888.00 2019-11-27 04:44:48.413 331 15641.05 398.32 53009.54 88888.00 2019-11-27 04:44:48.913 331 15641.11 398.28 53009.58 88888.00 2019-11-27 04:44:49.413 331 15641.09 398.25 53009.63 88888.00 2019-11-27 04:44:49.913 331 15641.07 398.27 53009.62 88888.00 2019-11-27 04:44:50.413 331 15641.06 398.28 53009.57 88888.00 2019-11-27 04:44:50.913 331 15641.05 398.28 53009.56 88888.00 2019-11-27 04:44:51.413 331 15641.07 398.28 53009.54 88888.00 2019-11-27 04:44:51.913 331 15641.06 398.28 53009.52 88888.00 2019-11-27 04:44:52.413 331 15641.06 398.28 53009.54 88888.00 2019-11-27 04:44:52.913 331 15641.04 398.26 53009.56 88888.00 2019-11-27 04:44:53.413 331 15641.04 398.28 53009.58 88888.00 2019-11-27 04:44:53.913 331 15640.99 398.28 53009.59 88888.00 2019-11-27 04:44:54.413 331 15640.97 398.28 53009.62 88888.00 2019-11-27 04:44:54.913 331 15641.04 398.21 53009.59 88888.00 2019-11-27 04:44:55.413 331 15641.02 398.19 53009.58 88888.00 2019-11-27 04:44:55.913 331 15641.02 398.21 53009.58 88888.00 2019-11-27 04:44:56.413 331 15641.06 398.20 53009.61 88888.00 2019-11-27 04:44:56.913 331 15641.07 398.20 53009.65 88888.00 2019-11-27 04:44:57.413 331 15641.06 398.22 53009.64 88888.00 2019-11-27 04:44:57.913 331 15641.01 398.22 53009.65 88888.00 2019-11-27 04:44:58.413 331 15641.07 398.22 53009.63 88888.00 2019-11-27 04:44:58.913 331 15641.06 398.22 53009.63 88888.00 2019-11-27 04:44:59.413 331 15641.02 398.25 53009.69 88888.00 2019-11-27 04:44:59.913 331 15641.00 398.26 53009.71 88888.00 2019-11-27 04:45:00.413 331 15640.99 398.27 53009.67 88888.00 2019-11-27 04:45:00.913 331 15640.95 398.27 53009.68 88888.00 2019-11-27 04:45:01.413 331 15640.99 398.18 53009.63 88888.00 2019-11-27 04:45:01.913 331 15641.02 398.16 53009.60 88888.00 2019-11-27 04:45:02.413 331 15641.02 398.20 53009.59 88888.00 2019-11-27 04:45:02.913 331 15640.99 398.26 53009.62 88888.00 2019-11-27 04:45:03.413 331 15640.99 398.27 53009.58 88888.00 2019-11-27 04:45:03.913 331 15640.95 398.24 53009.57 88888.00 2019-11-27 04:45:04.413 331 15640.95 398.20 53009.57 88888.00 2019-11-27 04:45:05.413 331 15640.98 398.22 53009.50 88888.00 2019-11-27 04:45:05.913 331 15640.98 398.21 53009.57 88888.00 2019-11-27 04:45:06.413 331 15640.98 398.24 53009.62 88888.00 2019-11-27 04:45:06.913 331 15640.95 398.26 53009.61 88888.00 2019-11-27 04:45:07.413 331 15641.00 398.29 53009.61 88888.00 2019-11-27 04:45:07.913 331 15641.01 398.28 53009.57 88888.00 2019-11-27 04:45:08.413 331 15640.98 398.29 53009.56 88888.00 2019-11-27 04:45:08.913 331 15640.98 398.30 53009.57 88888.00 2019-11-27 04:45:09.404 331 15640.93 398.30 53009.59 88888.00 2019-11-27 04:45:09.904 331 15641.01 398.29 53009.61 88888.00 2019-11-27 04:45:10.404 331 15641.00 398.29 53009.63 88888.00 2019-11-27 04:45:10.904 331 15641.04 398.30 53009.64 88888.00 2019-11-27 04:45:11.404 331 15641.05 398.32 53009.62 88888.00 2019-11-27 04:45:11.904 331 15641.05 398.30 53009.60 88888.00 2019-11-27 04:45:12.404 331 15641.06 398.30 53009.51 88888.00 2019-11-27 04:45:12.904 331 15641.01 398.32 53009.51 88888.00 2019-11-27 04:45:13.404 331 15641.00 398.29 53009.54 88888.00 2019-11-27 04:45:13.904 331 15641.01 398.27 53009.56 88888.00 2019-11-27 04:45:14.404 331 15641.04 398.30 53009.57 88888.00 2019-11-27 04:45:15.404 331 15640.99 398.32 53009.57 88888.00 2019-11-27 04:45:15.904 331 15640.99 398.27 53009.57 88888.00 2019-11-27 04:45:16.404 331 15640.98 398.27 53009.61 88888.00 2019-11-27 04:45:16.904 331 15641.02 398.26 53009.61 88888.00 2019-11-27 04:45:17.404 331 15641.00 398.24 53009.59 88888.00 2019-11-27 04:45:17.904 331 15641.01 398.22 53009.52 88888.00 2019-11-27 04:45:18.404 331 15641.00 398.25 53009.50 88888.00 2019-11-27 04:45:18.904 331 15640.98 398.27 53009.52 88888.00 2019-11-27 04:45:19.404 331 15641.01 398.28 53009.51 88888.00 2019-11-27 04:45:19.904 331 15641.04 398.28 53009.50 88888.00 2019-11-27 04:45:20.404 331 15641.00 398.29 53009.54 88888.00 2019-11-27 04:45:20.904 331 15640.99 398.29 53009.58 88888.00 2019-11-27 04:45:21.404 331 15640.99 398.26 53009.58 88888.00 2019-11-27 04:45:21.904 331 15640.99 398.20 53009.60 88888.00 2019-11-27 04:45:22.404 331 15641.00 398.19 53009.57 88888.00 2019-11-27 04:45:22.904 331 15641.00 398.21 53009.57 88888.00 2019-11-27 04:45:23.404 331 15640.97 398.25 53009.58 88888.00 2019-11-27 04:45:23.904 331 15641.00 398.20 53009.60 88888.00 2019-11-27 04:45:24.404 331 15641.04 398.13 53009.62 88888.00 2019-11-27 04:45:24.904 331 15641.05 398.17 53009.61 88888.00 2019-11-27 04:45:25.404 331 15641.07 398.22 53009.63 88888.00 2019-11-27 04:45:25.904 331 15641.06 398.24 53009.65 88888.00 2019-11-27 04:45:26.404 331 15641.02 398.20 53009.60 88888.00 2019-11-27 04:45:26.904 331 15641.01 398.22 53009.58 88888.00 2019-11-27 04:45:27.404 331 15641.02 398.27 53009.63 88888.00 2019-11-27 04:45:27.904 331 15641.05 398.24 53009.63 88888.00 2019-11-27 04:45:28.404 331 15641.06 398.19 53009.61 88888.00 2019-11-27 04:45:28.904 331 15641.06 398.21 53009.67 88888.00 2019-11-27 04:45:29.404 331 15641.05 398.20 53009.68 88888.00 2019-11-27 04:45:29.904 331 15641.04 398.20 53009.68 88888.00 2019-11-27 04:45:30.404 331 15641.04 398.21 53009.65 88888.00 2019-11-27 04:45:30.904 331 15641.04 398.27 53009.62 88888.00 2019-11-27 04:45:31.404 331 15641.06 398.25 53009.59 88888.00 2019-11-27 04:45:31.904 331 15641.09 398.22 53009.65 88888.00 2019-11-27 04:45:32.404 331 15641.06 398.20 53009.65 88888.00 2019-11-27 04:45:32.904 331 15641.04 398.19 53009.68 88888.00 2019-11-27 04:45:33.404 331 15641.05 398.15 53009.68 88888.00 2019-11-27 04:45:33.904 331 15641.05 398.24 53009.70 88888.00 2019-11-27 04:45:34.404 331 15641.06 398.28 53009.67 88888.00 2019-11-27 04:45:34.904 331 15641.04 398.27 53009.67 88888.00 2019-11-27 04:45:35.404 331 15641.07 398.24 53009.69 88888.00 2019-11-27 04:45:35.904 331 15641.06 398.26 53009.67 88888.00 2019-11-27 04:45:36.404 331 15641.09 398.22 53009.65 88888.00 2019-11-27 04:45:36.904 331 15641.10 398.24 53009.71 88888.00 2019-11-27 04:45:37.404 331 15641.06 398.25 53009.76 88888.00 2019-11-27 04:45:37.904 331 15641.08 398.26 53009.71 88888.00 2019-11-27 04:45:38.404 331 15641.10 398.24 53009.66 88888.00 2019-11-27 04:45:38.904 331 15641.11 398.24 53009.67 88888.00 2019-11-27 04:45:39.404 331 15641.06 398.25 53009.69 88888.00 2019-11-27 04:45:39.904 331 15641.04 398.22 53009.66 88888.00 2019-11-27 04:45:40.404 331 15641.02 398.12 53009.64 88888.00 2019-11-27 04:45:40.904 331 15641.01 398.17 53009.62 88888.00 2019-11-27 04:45:41.404 331 15641.01 398.18 53009.60 88888.00 2019-11-27 04:45:41.904 331 15641.06 398.18 53009.57 88888.00 2019-11-27 04:45:42.404 331 15641.06 398.19 53009.61 88888.00 2019-11-27 04:45:42.904 331 15641.07 398.19 53009.66 88888.00 2019-11-27 04:45:43.404 331 15641.07 398.21 53009.64 88888.00 2019-11-27 04:45:43.904 331 15641.05 398.21 53009.61 88888.00 2019-11-27 04:45:44.404 331 15641.02 398.21 53009.67 88888.00 2019-11-27 04:45:44.904 331 15641.08 398.22 53009.65 88888.00 2019-11-27 04:45:45.404 331 15641.14 398.20 53009.67 88888.00 2019-11-27 04:45:45.904 331 15641.15 398.18 53009.67 88888.00 2019-11-27 04:45:46.904 331 15641.13 398.20 53009.68 88888.00 2019-11-27 04:45:47.404 331 15641.09 398.19 53009.69 88888.00 2019-11-27 04:45:47.904 331 15641.06 398.12 53009.69 88888.00 2019-11-27 04:45:48.404 331 15641.10 398.12 53009.71 88888.00 2019-11-27 04:45:48.904 331 15641.05 398.11 53009.70 88888.00 2019-11-27 04:45:49.404 331 15641.07 398.09 53009.67 88888.00 2019-11-27 04:45:49.904 331 15641.07 398.10 53009.69 88888.00 2019-11-27 04:45:50.404 331 15641.06 398.10 53009.72 88888.00 2019-11-27 04:45:50.904 331 15641.05 398.10 53009.75 88888.00 2019-11-27 04:45:51.404 331 15641.02 398.12 53009.78 88888.00 2019-11-27 04:45:51.904 331 15641.01 398.15 53009.77 88888.00 2019-11-27 04:45:52.404 331 15641.05 398.12 53009.77 88888.00 2019-11-27 04:45:52.904 331 15641.06 398.12 53009.74 88888.00 2019-11-27 04:45:53.404 331 15641.06 398.12 53009.71 88888.00 2019-11-27 04:45:53.904 331 15641.08 398.15 53009.71 88888.00 2019-11-27 04:45:54.404 331 15641.04 398.13 53009.71 88888.00 2019-11-27 04:45:54.904 331 15641.00 398.11 53009.71 88888.00 2019-11-27 04:45:55.404 331 15641.06 398.12 53009.65 88888.00 2019-11-27 04:45:55.904 331 15641.05 398.17 53009.66 88888.00 2019-11-27 04:45:56.404 331 15640.97 398.18 53009.70 88888.00 2019-11-27 04:45:56.904 331 15641.01 398.17 53009.74 88888.00 2019-11-27 04:45:57.404 331 15641.02 398.13 53009.77 88888.00 2019-11-27 04:45:57.904 331 15641.01 398.11 53009.74 88888.00 2019-11-27 04:45:58.404 331 15641.00 398.10 53009.70 88888.00 2019-11-27 04:45:58.904 331 15641.00 398.09 53009.67 88888.00 2019-11-27 04:45:59.404 331 15641.04 398.07 53009.70 88888.00 2019-11-27 04:45:59.904 331 15641.06 398.07 53009.70 88888.00 2019-11-27 04:46:00.404 331 15641.06 398.08 53009.68 88888.00 2019-11-27 04:46:00.904 331 15641.00 398.05 53009.70 88888.00 2019-11-27 04:46:01.404 331 15640.97 398.07 53009.70 88888.00 2019-11-27 04:46:01.904 331 15640.96 398.08 53009.68 88888.00 2019-11-27 04:46:02.404 331 15640.95 398.08 53009.69 88888.00 2019-11-27 04:46:02.904 331 15640.95 398.10 53009.67 88888.00 2019-11-27 04:46:03.404 331 15640.98 398.16 53009.71 88888.00 2019-11-27 04:46:03.904 331 15640.98 398.13 53009.72 88888.00 2019-11-27 04:46:04.404 331 15641.00 398.09 53009.78 88888.00 2019-11-27 04:46:04.904 331 15640.98 398.07 53009.75 88888.00 2019-11-27 04:46:05.404 331 15640.92 398.05 53009.74 88888.00 2019-11-27 04:46:05.904 331 15640.90 398.07 53009.75 88888.00 2019-11-27 04:46:06.404 331 15640.95 398.05 53009.75 88888.00 2019-11-27 04:46:06.904 331 15640.96 398.03 53009.75 88888.00 2019-11-27 04:46:07.404 331 15640.96 398.08 53009.72 88888.00 2019-11-27 04:46:07.904 331 15640.96 398.05 53009.79 88888.00 2019-11-27 04:46:08.404 331 15640.97 398.04 53009.80 88888.00 2019-11-27 04:46:08.904 331 15640.99 398.03 53009.76 88888.00 2019-11-27 04:46:09.404 331 15641.01 398.02 53009.72 88888.00 2019-11-27 04:46:09.904 331 15641.01 398.03 53009.68 88888.00 2019-11-27 04:46:10.404 331 15640.98 398.03 53009.72 88888.00 2019-11-27 04:46:10.904 331 15641.01 398.02 53009.70 88888.00 2019-11-27 04:46:11.404 331 15640.99 398.03 53009.75 88888.00 2019-11-27 04:46:11.904 331 15641.01 398.02 53009.76 88888.00 2019-11-27 04:46:12.404 331 15641.05 398.01 53009.80 88888.00 2019-11-27 04:46:12.904 331 15640.98 398.01 53009.76 88888.00 2019-11-27 04:46:13.404 331 15640.99 397.99 53009.67 88888.00 2019-11-27 04:46:13.904 331 15640.98 398.00 53009.69 88888.00 2019-11-27 04:46:14.404 331 15641.01 398.01 53009.69 88888.00 2019-11-27 04:46:14.904 331 15641.07 398.02 53009.67 88888.00 2019-11-27 04:46:15.404 331 15641.04 398.00 53009.69 88888.00 2019-11-27 04:46:15.904 331 15641.06 398.02 53009.69 88888.00 2019-11-27 04:46:16.404 331 15641.07 398.01 53009.70 88888.00 2019-11-27 04:46:16.904 331 15641.07 397.99 53009.75 88888.00 2019-11-27 04:46:17.404 331 15641.06 397.99 53009.71 88888.00 2019-11-27 04:46:17.904 331 15641.06 398.01 53009.71 88888.00 2019-11-27 04:46:18.404 331 15641.07 398.02 53009.76 88888.00 2019-11-27 04:46:18.904 331 15641.06 398.03 53009.79 88888.00 2019-11-27 04:46:19.404 331 15641.06 398.01 53009.77 88888.00 2019-11-27 04:46:19.904 331 15641.05 398.02 53009.80 88888.00 2019-11-27 04:46:20.404 331 15640.99 398.01 53009.79 88888.00 2019-11-27 04:46:20.904 331 15640.99 398.00 53009.74 88888.00 2019-11-27 04:46:21.404 331 15641.04 398.02 53009.75 88888.00 2019-11-27 04:46:21.904 331 15641.09 398.04 53009.76 88888.00 2019-11-27 04:46:22.404 331 15641.09 398.00 53009.71 88888.00 2019-11-27 04:46:22.904 331 15641.09 397.95 53009.66 88888.00 2019-11-27 04:46:23.404 331 15641.06 397.96 53009.68 88888.00 2019-11-27 04:46:23.904 331 15641.08 397.95 53009.67 88888.00 2019-11-27 04:46:24.404 331 15641.10 397.96 53009.63 88888.00 2019-11-27 04:46:24.904 331 15641.13 397.98 53009.65 88888.00 2019-11-27 04:46:25.404 331 15641.13 397.99 53009.70 88888.00 2019-11-27 04:46:25.904 331 15641.11 398.01 53009.69 88888.00 2019-11-27 04:46:26.404 331 15641.09 397.96 53009.67 88888.00 2019-11-27 04:46:26.904 331 15641.10 397.95 53009.77 88888.00 2019-11-27 04:46:27.404 331 15641.13 397.95 53009.74 88888.00 2019-11-27 04:46:28.404 331 15641.10 397.94 53009.71 88888.00 2019-11-27 04:46:28.904 331 15641.09 397.94 53009.67 88888.00 2019-11-27 04:46:29.404 331 15641.07 397.94 53009.68 88888.00 2019-11-27 04:46:29.904 331 15641.08 397.93 53009.71 88888.00 2019-11-27 04:46:30.404 331 15641.09 397.90 53009.69 88888.00 2019-11-27 04:46:30.904 331 15641.08 397.87 53009.67 88888.00 2019-11-27 04:46:31.404 331 15641.08 397.87 53009.66 88888.00 2019-11-27 04:46:31.904 331 15641.11 397.85 53009.69 88888.00 2019-11-27 04:46:32.404 331 15641.10 397.85 53009.69 88888.00 2019-11-27 04:46:32.904 331 15641.15 397.91 53009.70 88888.00 2019-11-27 04:46:33.404 331 15641.11 397.93 53009.71 88888.00 2019-11-27 04:46:33.904 331 15641.08 397.91 53009.69 88888.00 2019-11-27 04:46:34.404 331 15641.09 397.91 53009.67 88888.00 2019-11-27 04:46:34.904 331 15641.10 397.92 53009.67 88888.00 2019-11-27 04:46:35.404 331 15641.08 397.90 53009.69 88888.00 2019-11-27 04:46:35.904 331 15641.06 397.92 53009.74 88888.00 2019-11-27 04:46:36.404 331 15641.07 397.92 53009.77 88888.00 2019-11-27 04:46:36.904 331 15641.04 397.91 53009.71 88888.00 2019-11-27 04:46:37.404 331 15641.05 397.89 53009.72 88888.00 2019-11-27 04:46:37.904 331 15641.09 397.87 53009.75 88888.00 2019-11-27 04:46:38.404 331 15641.13 397.87 53009.72 88888.00 2019-11-27 04:46:38.904 331 15641.09 397.86 53009.67 88888.00 2019-11-27 04:46:39.404 331 15641.10 397.89 53009.65 88888.00 2019-11-27 04:46:39.904 331 15641.09 397.90 53009.68 88888.00 2019-11-27 04:46:40.404 331 15641.06 397.89 53009.71 88888.00 2019-11-27 04:46:40.904 331 15641.06 397.86 53009.72 88888.00 2019-11-27 04:46:41.404 331 15641.10 397.91 53009.72 88888.00 2019-11-27 04:46:41.904 331 15641.06 397.92 53009.77 88888.00 2019-11-27 04:46:42.404 331 15641.07 397.90 53009.76 88888.00 2019-11-27 04:46:42.904 331 15641.04 397.91 53009.77 88888.00 2019-11-27 04:46:43.404 331 15641.06 397.91 53009.82 88888.00 2019-11-27 04:46:43.904 331 15641.02 397.92 53009.81 88888.00 2019-11-27 04:46:44.404 331 15641.06 397.92 53009.78 88888.00 2019-11-27 04:46:44.904 331 15641.05 397.87 53009.74 88888.00 2019-11-27 04:46:45.404 331 15641.01 397.86 53009.72 88888.00 2019-11-27 04:46:45.904 331 15641.01 397.82 53009.72 88888.00 2019-11-27 04:46:46.404 331 15641.02 397.83 53009.72 88888.00 2019-11-27 04:46:46.904 331 15641.00 397.87 53009.75 88888.00 2019-11-27 04:46:47.404 331 15640.99 397.89 53009.80 88888.00 2019-11-27 04:46:47.904 331 15641.02 397.85 53009.76 88888.00 2019-11-27 04:46:48.404 331 15641.07 397.84 53009.72 88888.00 2019-11-27 04:46:48.904 331 15641.07 397.85 53009.75 88888.00 2019-11-27 04:46:49.404 331 15641.02 397.86 53009.76 88888.00 2019-11-27 04:46:49.904 331 15641.05 397.84 53009.76 88888.00 2019-11-27 04:46:50.404 331 15641.04 397.83 53009.75 88888.00 2019-11-27 04:46:50.904 331 15641.00 397.84 53009.74 88888.00 2019-11-27 04:46:51.404 331 15640.98 397.85 53009.75 88888.00 2019-11-27 04:46:51.904 331 15641.07 397.86 53009.80 88888.00 2019-11-27 04:46:52.404 331 15641.08 397.87 53009.79 88888.00 2019-11-27 04:46:52.904 331 15641.10 397.90 53009.79 88888.00 2019-11-27 04:46:53.404 331 15641.08 397.90 53009.77 88888.00 2019-11-27 04:46:53.904 331 15641.05 397.86 53009.77 88888.00 2019-11-27 04:46:54.404 331 15641.06 397.87 53009.81 88888.00 2019-11-27 04:46:54.904 331 15641.07 397.85 53009.85 88888.00 2019-11-27 04:46:55.404 331 15641.07 397.85 53009.87 88888.00 2019-11-27 04:46:55.904 331 15641.07 397.86 53009.89 88888.00 2019-11-27 04:46:56.404 331 15641.02 397.85 53009.85 88888.00 2019-11-27 04:46:56.904 331 15641.01 397.89 53009.81 88888.00 2019-11-27 04:46:57.404 331 15641.00 397.84 53009.80 88888.00 2019-11-27 04:46:57.904 331 15641.07 397.84 53009.85 88888.00 2019-11-27 04:46:58.404 331 15641.11 397.84 53009.89 88888.00 2019-11-27 04:46:58.904 331 15641.11 397.85 53009.85 88888.00 2019-11-27 04:46:59.904 331 15641.07 397.79 53009.80 88888.00 2019-11-27 04:47:00.404 331 15641.05 397.83 53009.81 88888.00 2019-11-27 04:47:00.904 331 15641.07 397.86 53009.84 88888.00 2019-11-27 04:47:01.404 331 15641.07 397.86 53009.83 88888.00 2019-11-27 04:47:01.904 331 15641.08 397.91 53009.86 88888.00 2019-11-27 04:47:02.404 331 15641.08 397.91 53009.90 88888.00 2019-11-27 04:47:02.904 331 15641.09 397.86 53009.87 88888.00 2019-11-27 04:47:03.404 331 15641.09 397.86 53009.82 88888.00 2019-11-27 04:47:03.904 331 15641.08 397.91 53009.82 88888.00 2019-11-27 04:47:04.404 331 15641.06 397.89 53009.84 88888.00 2019-11-27 04:47:04.904 331 15641.02 397.86 53009.82 88888.00 2019-11-27 04:47:05.404 331 15641.00 397.89 53009.81 88888.00 2019-11-27 04:47:05.904 331 15640.99 397.87 53009.74 88888.00 2019-11-27 04:47:06.404 331 15641.04 397.83 53009.77 88888.00 2019-11-27 04:47:06.904 331 15641.09 397.83 53009.76 88888.00 2019-11-27 04:47:07.904 331 15641.09 397.77 53009.74 88888.00 2019-11-27 04:47:08.404 331 15641.09 397.82 53009.69 88888.00 2019-11-27 04:47:08.904 331 15641.11 397.83 53009.74 88888.00 2019-11-27 04:47:09.904 331 15641.09 397.83 53009.80 88888.00 2019-11-27 04:47:10.404 331 15641.08 397.84 53009.77 88888.00 2019-11-27 04:47:10.904 331 15641.06 397.85 53009.77 88888.00 2019-11-27 04:47:11.404 331 15641.04 397.89 53009.76 88888.00 2019-11-27 04:47:11.904 331 15641.01 397.90 53009.80 88888.00 2019-11-27 04:47:12.404 331 15641.02 397.90 53009.82 88888.00 2019-11-27 04:47:12.904 331 15641.02 397.91 53009.81 88888.00 2019-11-27 04:47:13.404 331 15641.05 397.85 53009.78 88888.00 2019-11-27 04:47:13.904 331 15641.02 397.83 53009.77 88888.00 2019-11-27 04:47:14.404 331 15641.01 397.85 53009.78 88888.00 2019-11-27 04:47:14.904 331 15641.01 397.84 53009.78 88888.00 2019-11-27 04:47:15.404 331 15641.04 397.85 53009.72 88888.00 2019-11-27 04:47:15.904 331 15641.02 397.86 53009.76 88888.00 2019-11-27 04:47:16.404 331 15641.05 397.84 53009.83 88888.00 2019-11-27 04:47:16.904 331 15641.10 397.83 53009.82 88888.00 2019-11-27 04:47:17.404 331 15641.07 397.82 53009.75 88888.00 2019-11-27 04:47:17.904 331 15641.04 397.83 53009.76 88888.00 2019-11-27 04:47:18.404 331 15641.02 397.85 53009.76 88888.00 2019-11-27 04:47:18.904 331 15641.04 397.82 53009.79 88888.00 2019-11-27 04:47:19.404 331 15641.01 397.83 53009.81 88888.00 2019-11-27 04:47:19.904 331 15641.04 397.87 53009.79 88888.00 2019-11-27 04:47:20.404 331 15641.11 397.84 53009.80 88888.00 2019-11-27 04:47:20.904 331 15641.13 397.82 53009.82 88888.00 2019-11-27 04:47:21.404 331 15641.06 397.82 53009.80 88888.00 2019-11-27 04:47:21.904 331 15641.05 397.82 53009.76 88888.00 2019-11-27 04:47:22.404 331 15641.09 397.83 53009.74 88888.00 2019-11-27 04:47:22.904 331 15641.13 397.83 53009.76 88888.00 2019-11-27 04:47:23.404 331 15641.13 397.83 53009.80 88888.00 2019-11-27 04:47:23.904 331 15641.06 397.82 53009.81 88888.00 2019-11-27 04:47:24.404 331 15641.04 397.82 53009.81 88888.00 2019-11-27 04:47:24.904 331 15641.04 397.81 53009.85 88888.00 2019-11-27 04:47:25.404 331 15641.04 397.79 53009.82 88888.00 2019-11-27 04:47:25.904 331 15641.09 397.82 53009.81 88888.00 2019-11-27 04:47:26.404 331 15641.06 397.81 53009.80 88888.00 2019-11-27 04:47:26.904 331 15641.06 397.78 53009.74 88888.00 2019-11-27 04:47:27.404 331 15641.08 397.78 53009.70 88888.00 2019-11-27 04:47:27.904 331 15641.10 397.77 53009.70 88888.00 2019-11-27 04:47:28.404 331 15641.04 397.76 53009.70 88888.00 2019-11-27 04:47:28.904 331 15640.97 397.79 53009.74 88888.00 2019-11-27 04:47:29.404 331 15640.95 397.82 53009.77 88888.00 2019-11-27 04:47:29.904 331 15640.98 397.85 53009.75 88888.00 2019-11-27 04:47:30.404 331 15640.98 397.86 53009.76 88888.00 2019-11-27 04:47:30.904 331 15640.98 397.85 53009.79 88888.00 2019-11-27 04:47:31.404 331 15640.99 397.84 53009.76 88888.00 2019-11-27 04:47:31.904 331 15641.01 397.79 53009.78 88888.00 2019-11-27 04:47:32.404 331 15641.00 397.79 53009.76 88888.00 2019-11-27 04:47:32.904 331 15641.01 397.83 53009.75 88888.00 2019-11-27 04:47:33.404 331 15641.05 397.85 53009.78 88888.00 2019-11-27 04:47:33.904 331 15641.04 397.83 53009.78 88888.00 2019-11-27 04:47:34.404 331 15641.05 397.85 53009.78 88888.00 2019-11-27 04:47:34.904 331 15641.06 397.86 53009.76 88888.00 2019-11-27 04:47:35.404 331 15641.05 397.89 53009.78 88888.00 2019-11-27 04:47:35.904 331 15641.05 397.84 53009.78 88888.00 2019-11-27 04:47:36.404 331 15641.02 397.82 53009.80 88888.00 2019-11-27 04:47:36.904 331 15640.96 397.79 53009.75 88888.00 2019-11-27 04:47:37.404 331 15640.98 397.83 53009.81 88888.00 2019-11-27 04:47:37.904 331 15640.99 397.86 53009.83 88888.00 2019-11-27 04:47:38.404 331 15640.98 397.85 53009.79 88888.00 2019-11-27 04:47:38.904 331 15640.97 397.86 53009.81 88888.00 2019-11-27 04:47:39.404 331 15640.95 397.85 53009.80 88888.00 2019-11-27 04:47:39.904 331 15641.00 397.84 53009.79 88888.00 2019-11-27 04:47:40.404 331 15641.01 397.83 53009.80 88888.00 2019-11-27 04:47:40.904 331 15640.99 397.83 53009.83 88888.00 2019-11-27 04:47:41.404 331 15641.00 397.83 53009.80 88888.00 2019-11-27 04:47:41.904 331 15640.92 397.79 53009.79 88888.00 2019-11-27 04:47:42.404 331 15640.96 397.81 53009.74 88888.00 2019-11-27 04:47:42.904 331 15640.96 397.82 53009.78 88888.00 2019-11-27 04:47:43.404 331 15640.90 397.83 53009.76 88888.00 2019-11-27 04:47:43.904 331 15640.96 397.89 53009.79 88888.00 2019-11-27 04:47:44.404 331 15640.98 397.85 53009.80 88888.00 2019-11-27 04:47:44.904 331 15641.01 397.84 53009.79 88888.00 2019-11-27 04:47:45.404 331 15641.02 397.83 53009.75 88888.00 2019-11-27 04:47:45.904 331 15641.00 397.79 53009.71 88888.00 2019-11-27 04:47:46.404 331 15640.93 397.81 53009.69 88888.00 2019-11-27 04:47:46.904 331 15640.88 397.82 53009.76 88888.00 2019-11-27 04:47:47.404 331 15640.88 397.84 53009.74 88888.00 2019-11-27 04:47:47.904 331 15640.91 397.83 53009.71 88888.00 2019-11-27 04:47:48.404 331 15640.92 397.83 53009.77 88888.00 2019-11-27 04:47:48.904 331 15640.92 397.82 53009.78 88888.00 2019-11-27 04:47:49.404 331 15640.89 397.83 53009.78 88888.00 2019-11-27 04:47:49.904 331 15640.91 397.85 53009.80 88888.00 2019-11-27 04:47:50.404 331 15640.95 397.82 53009.79 88888.00 2019-11-27 04:47:50.904 331 15640.97 397.81 53009.72 88888.00 2019-11-27 04:47:51.404 331 15640.99 397.81 53009.71 88888.00 2019-11-27 04:47:51.904 331 15641.02 397.79 53009.76 88888.00 2019-11-27 04:47:52.404 331 15641.02 397.81 53009.74 88888.00 2019-11-27 04:47:52.904 331 15641.01 397.81 53009.70 88888.00 2019-11-27 04:47:53.404 331 15640.99 397.82 53009.71 88888.00 2019-11-27 04:47:53.904 331 15640.99 397.83 53009.70 88888.00 2019-11-27 04:47:54.404 331 15641.01 397.83 53009.75 88888.00 2019-11-27 04:47:54.904 331 15641.01 397.83 53009.72 88888.00 2019-11-27 04:47:55.404 331 15640.98 397.83 53009.70 88888.00 2019-11-27 04:47:55.904 331 15640.93 397.87 53009.74 88888.00 2019-11-27 04:47:56.404 331 15640.93 397.85 53009.77 88888.00 2019-11-27 04:47:56.904 331 15640.90 397.84 53009.80 88888.00 2019-11-27 04:47:57.404 331 15640.98 397.85 53009.78 88888.00 2019-11-27 04:47:57.904 331 15640.98 397.85 53009.74 88888.00 2019-11-27 04:47:58.404 331 15640.97 397.86 53009.80 88888.00 2019-11-27 04:47:58.904 331 15640.96 397.85 53009.82 88888.00 2019-11-27 04:47:59.404 331 15640.97 397.84 53009.86 88888.00 2019-11-27 04:47:59.904 331 15640.97 397.85 53009.86 88888.00 2019-11-27 04:48:00.404 331 15640.99 397.83 53009.85 88888.00 2019-11-27 04:48:00.904 331 15640.96 397.84 53009.83 88888.00 2019-11-27 04:48:01.404 331 15640.97 397.87 53009.82 88888.00 2019-11-27 04:48:01.904 331 15640.98 397.83 53009.84 88888.00 2019-11-27 04:48:02.404 331 15640.96 397.82 53009.81 88888.00 2019-11-27 04:48:02.904 331 15640.97 397.89 53009.76 88888.00 2019-11-27 04:48:03.404 331 15640.98 397.85 53009.71 88888.00 2019-11-27 04:48:03.904 331 15640.98 397.81 53009.72 88888.00 2019-11-27 04:48:04.404 331 15640.93 397.81 53009.72 88888.00 2019-11-27 04:48:04.904 331 15640.91 397.83 53009.70 88888.00 2019-11-27 04:48:05.404 331 15640.96 397.83 53009.72 88888.00 2019-11-27 04:48:05.904 331 15641.01 397.84 53009.79 88888.00 2019-11-27 04:48:06.404 331 15641.00 397.86 53009.82 88888.00 2019-11-27 04:48:06.904 331 15640.96 397.86 53009.78 88888.00 2019-11-27 04:48:07.404 331 15640.92 397.86 53009.78 88888.00 2019-11-27 04:48:07.904 331 15640.97 397.84 53009.75 88888.00 2019-11-27 04:48:08.404 331 15640.95 397.83 53009.80 88888.00 2019-11-27 04:48:08.904 331 15640.98 397.79 53009.78 88888.00 2019-11-27 04:48:09.404 331 15640.99 397.82 53009.78 88888.00 2019-11-27 04:48:09.904 331 15640.98 397.84 53009.78 88888.00 2019-11-27 04:48:10.404 331 15640.97 397.83 53009.75 88888.00 2019-11-27 04:48:10.904 331 15640.97 397.83 53009.77 88888.00 2019-11-27 04:48:11.404 331 15640.95 397.79 53009.74 88888.00 2019-11-27 04:48:11.904 331 15640.90 397.78 53009.72 88888.00 2019-11-27 04:48:12.904 331 15640.90 397.87 53009.74 88888.00 2019-11-27 04:48:13.404 331 15640.90 397.85 53009.76 88888.00 2019-11-27 04:48:13.904 331 15640.92 397.81 53009.80 88888.00 2019-11-27 04:48:14.404 331 15640.93 397.75 53009.77 88888.00 2019-11-27 04:48:14.904 331 15640.93 397.78 53009.76 88888.00 2019-11-27 04:48:15.404 331 15640.89 397.79 53009.77 88888.00 2019-11-27 04:48:15.904 331 15640.86 397.77 53009.75 88888.00 2019-11-27 04:48:16.404 331 15640.83 397.81 53009.72 88888.00 2019-11-27 04:48:16.904 331 15640.84 397.82 53009.70 88888.00 2019-11-27 04:48:17.404 331 15640.84 397.85 53009.68 88888.00 2019-11-27 04:48:17.904 331 15640.82 397.84 53009.70 88888.00 2019-11-27 04:48:18.404 331 15640.82 397.82 53009.79 88888.00 2019-11-27 04:48:18.904 331 15640.80 397.82 53009.76 88888.00 2019-11-27 04:48:19.404 331 15640.83 397.81 53009.74 88888.00 2019-11-27 04:48:19.904 331 15640.84 397.83 53009.72 88888.00 2019-11-27 04:48:20.904 331 15640.86 397.85 53009.78 88888.00 2019-11-27 04:48:21.404 331 15640.89 397.82 53009.81 88888.00 2019-11-27 04:48:21.904 331 15640.87 397.79 53009.79 88888.00 2019-11-27 04:48:22.404 331 15640.82 397.79 53009.79 88888.00 2019-11-27 04:48:22.904 331 15640.82 397.79 53009.77 88888.00 2019-11-27 04:48:23.404 331 15640.84 397.77 53009.78 88888.00 2019-11-27 04:48:23.904 331 15640.82 397.81 53009.76 88888.00 2019-11-27 04:48:24.404 331 15640.77 397.81 53009.74 88888.00 2019-11-27 04:48:24.904 331 15640.78 397.75 53009.74 88888.00 2019-11-27 04:48:25.404 331 15640.79 397.75 53009.79 88888.00 2019-11-27 04:48:25.904 331 15640.83 397.78 53009.78 88888.00 2019-11-27 04:48:26.404 331 15640.86 397.84 53009.76 88888.00 2019-11-27 04:48:26.904 331 15640.87 397.84 53009.69 88888.00 2019-11-27 04:48:27.404 331 15640.86 397.83 53009.67 88888.00 2019-11-27 04:48:27.904 331 15640.83 397.82 53009.68 88888.00 2019-11-27 04:48:28.404 331 15640.87 397.83 53009.78 88888.00 2019-11-27 04:48:28.904 331 15640.88 397.81 53009.82 88888.00 2019-11-27 04:48:29.404 331 15640.86 397.83 53009.80 88888.00 2019-11-27 04:48:29.904 331 15640.87 397.83 53009.74 88888.00 2019-11-27 04:48:30.404 331 15640.87 397.81 53009.75 88888.00 2019-11-27 04:48:30.904 331 15640.87 397.81 53009.74 88888.00 2019-11-27 04:48:31.404 331 15640.83 397.79 53009.72 88888.00 2019-11-27 04:48:31.904 331 15640.80 397.83 53009.71 88888.00 2019-11-27 04:48:32.404 331 15640.78 397.78 53009.76 88888.00 2019-11-27 04:48:32.904 331 15640.82 397.77 53009.69 88888.00 2019-11-27 04:48:33.404 331 15640.82 397.76 53009.68 88888.00 2019-11-27 04:48:33.904 331 15640.79 397.73 53009.65 88888.00 2019-11-27 04:48:34.404 331 15640.77 397.73 53009.65 88888.00 2019-11-27 04:48:34.904 331 15640.73 397.75 53009.69 88888.00 2019-11-27 04:48:35.404 331 15640.81 397.74 53009.71 88888.00 2019-11-27 04:48:35.904 331 15640.84 397.70 53009.72 88888.00 2019-11-27 04:48:36.404 331 15640.86 397.70 53009.76 88888.00 2019-11-27 04:48:36.904 331 15640.88 397.72 53009.74 88888.00 2019-11-27 04:48:37.404 331 15640.83 397.73 53009.74 88888.00 2019-11-27 04:48:37.904 331 15640.82 397.75 53009.72 88888.00 2019-11-27 04:48:38.404 331 15640.82 397.78 53009.71 88888.00 2019-11-27 04:48:38.904 331 15640.80 397.81 53009.74 88888.00 2019-11-27 04:48:39.404 331 15640.86 397.82 53009.71 88888.00 2019-11-27 04:48:39.904 331 15640.89 397.78 53009.70 88888.00 2019-11-27 04:48:40.404 331 15640.86 397.77 53009.68 88888.00 2019-11-27 04:48:40.904 331 15640.86 397.77 53009.65 88888.00 2019-11-27 04:48:41.404 331 15640.86 397.76 53009.63 88888.00 2019-11-27 04:48:41.904 331 15640.82 397.76 53009.63 88888.00 2019-11-27 04:48:42.404 331 15640.79 397.74 53009.65 88888.00 2019-11-27 04:48:42.904 331 15640.81 397.75 53009.74 88888.00 2019-11-27 04:48:43.404 331 15640.78 397.73 53009.75 88888.00 2019-11-27 04:48:44.404 331 15640.77 397.74 53009.71 88888.00 2019-11-27 04:48:44.904 331 15640.74 397.73 53009.68 88888.00 2019-11-27 04:48:45.404 331 15640.71 397.76 53009.68 88888.00 2019-11-27 04:48:45.904 331 15640.72 397.75 53009.69 88888.00 2019-11-27 04:48:46.404 331 15640.73 397.72 53009.70 88888.00 2019-11-27 04:48:46.904 331 15640.78 397.74 53009.72 88888.00 2019-11-27 04:48:47.404 331 15640.82 397.74 53009.82 88888.00 2019-11-27 04:48:47.904 331 15640.80 397.76 53009.82 88888.00 2019-11-27 04:48:48.404 331 15640.79 397.77 53009.80 88888.00 2019-11-27 04:48:48.904 331 15640.78 397.77 53009.79 88888.00 2019-11-27 04:48:49.404 331 15640.75 397.78 53009.82 88888.00 2019-11-27 04:48:49.904 331 15640.75 397.79 53009.84 88888.00 2019-11-27 04:48:50.404 331 15640.74 397.77 53009.81 88888.00 2019-11-27 04:48:50.904 331 15640.70 397.78 53009.78 88888.00 2019-11-27 04:48:51.404 331 15640.71 397.79 53009.77 88888.00 2019-11-27 04:48:51.904 331 15640.70 397.77 53009.75 88888.00 2019-11-27 04:48:52.404 331 15640.73 397.77 53009.74 88888.00 2019-11-27 04:48:52.904 331 15640.75 397.78 53009.71 88888.00 2019-11-27 04:48:53.404 331 15640.80 397.77 53009.78 88888.00 2019-11-27 04:48:54.404 331 15640.70 397.79 53009.76 88888.00 2019-11-27 04:48:54.904 331 15640.70 397.77 53009.74 88888.00 2019-11-27 04:48:55.404 331 15640.72 397.79 53009.69 88888.00 2019-11-27 04:48:55.904 331 15640.73 397.79 53009.68 88888.00 2019-11-27 04:48:56.404 331 15640.74 397.79 53009.67 88888.00 2019-11-27 04:48:56.904 331 15640.78 397.76 53009.70 88888.00 2019-11-27 04:48:57.404 331 15640.80 397.75 53009.70 88888.00 2019-11-27 04:48:57.904 331 15640.75 397.76 53009.75 88888.00 2019-11-27 04:48:58.404 331 15640.77 397.78 53009.77 88888.00 2019-11-27 04:48:58.904 331 15640.79 397.79 53009.71 88888.00 2019-11-27 04:48:59.404 331 15640.75 397.79 53009.70 88888.00 2019-11-27 04:48:59.904 331 15640.73 397.77 53009.72 88888.00 2019-11-27 04:49:00.404 331 15640.72 397.76 53009.69 88888.00 2019-11-27 04:49:00.904 331 15640.70 397.76 53009.69 88888.00 2019-11-27 04:49:01.404 331 15640.71 397.79 53009.65 88888.00 2019-11-27 04:49:01.904 331 15640.69 397.82 53009.66 88888.00 2019-11-27 04:49:02.404 331 15640.74 397.82 53009.64 88888.00 2019-11-27 04:49:02.904 331 15640.71 397.81 53009.62 88888.00 2019-11-27 04:49:03.404 331 15640.72 397.79 53009.64 88888.00 2019-11-27 04:49:03.904 331 15640.73 397.75 53009.69 88888.00 2019-11-27 04:49:04.404 331 15640.72 397.74 53009.71 88888.00 2019-11-27 04:49:04.904 331 15640.73 397.77 53009.70 88888.00 2019-11-27 04:49:05.404 331 15640.75 397.76 53009.72 88888.00 2019-11-27 04:49:05.904 331 15640.72 397.75 53009.71 88888.00 2019-11-27 04:49:06.404 331 15640.68 397.75 53009.72 88888.00 2019-11-27 04:49:06.904 331 15640.65 397.79 53009.72 88888.00 2019-11-27 04:49:07.404 331 15640.64 397.77 53009.76 88888.00 2019-11-27 04:49:07.904 331 15640.71 397.78 53009.72 88888.00 2019-11-27 04:49:08.404 331 15640.73 397.78 53009.74 88888.00 2019-11-27 04:49:08.904 331 15640.73 397.78 53009.76 88888.00 2019-11-27 04:49:09.404 331 15640.71 397.77 53009.75 88888.00 2019-11-27 04:49:09.904 331 15640.69 397.79 53009.70 88888.00 2019-11-27 04:49:10.404 331 15640.72 397.79 53009.65 88888.00 2019-11-27 04:49:10.904 331 15640.72 397.77 53009.66 88888.00 2019-11-27 04:49:11.404 331 15640.70 397.81 53009.68 88888.00 2019-11-27 04:49:11.904 331 15640.68 397.81 53009.71 88888.00 2019-11-27 04:49:12.404 331 15640.66 397.82 53009.68 88888.00 2019-11-27 04:49:12.904 331 15640.65 397.78 53009.64 88888.00 2019-11-27 04:49:13.404 331 15640.59 397.74 53009.65 88888.00 2019-11-27 04:49:13.904 331 15640.62 397.73 53009.67 88888.00 2019-11-27 04:49:14.404 331 15640.64 397.75 53009.70 88888.00 2019-11-27 04:49:14.904 331 15640.68 397.77 53009.67 88888.00 2019-11-27 04:49:15.404 331 15640.66 397.78 53009.68 88888.00 2019-11-27 04:49:15.904 331 15640.65 397.77 53009.66 88888.00 2019-11-27 04:49:16.404 331 15640.69 397.78 53009.69 88888.00 2019-11-27 04:49:16.904 331 15640.69 397.78 53009.72 88888.00 2019-11-27 04:49:17.404 331 15640.69 397.77 53009.71 88888.00 2019-11-27 04:49:17.904 331 15640.72 397.72 53009.72 88888.00 2019-11-27 04:49:18.404 331 15640.71 397.74 53009.69 88888.00 2019-11-27 04:49:18.904 331 15640.70 397.73 53009.68 88888.00 2019-11-27 04:49:19.404 331 15640.64 397.72 53009.67 88888.00 2019-11-27 04:49:19.904 331 15640.63 397.70 53009.71 88888.00 2019-11-27 04:49:20.404 331 15640.64 397.74 53009.80 88888.00 2019-11-27 04:49:20.904 331 15640.64 397.74 53009.74 88888.00 2019-11-27 04:49:21.404 331 15640.64 397.77 53009.69 88888.00 2019-11-27 04:49:21.904 331 15640.61 397.78 53009.77 88888.00 2019-11-27 04:49:22.404 331 15640.60 397.82 53009.70 88888.00 2019-11-27 04:49:22.904 331 15640.59 397.81 53009.69 88888.00 2019-11-27 04:49:23.404 331 15640.59 397.77 53009.70 88888.00 2019-11-27 04:49:23.904 331 15640.54 397.78 53009.68 88888.00 2019-11-27 04:49:24.404 331 15640.53 397.79 53009.69 88888.00 2019-11-27 04:49:24.904 331 15640.57 397.79 53009.67 88888.00 2019-11-27 04:49:25.404 331 15640.57 397.78 53009.67 88888.00 2019-11-27 04:49:25.904 331 15640.59 397.79 53009.69 88888.00 2019-11-27 04:49:26.404 331 15640.62 397.77 53009.70 88888.00 2019-11-27 04:49:26.904 331 15640.56 397.76 53009.69 88888.00 2019-11-27 04:49:27.404 331 15640.55 397.77 53009.70 88888.00 2019-11-27 04:49:27.904 331 15640.53 397.77 53009.70 88888.00 2019-11-27 04:49:28.404 331 15640.50 397.77 53009.75 88888.00 2019-11-27 04:49:28.904 331 15640.54 397.77 53009.77 88888.00 2019-11-27 04:49:29.404 331 15640.59 397.75 53009.75 88888.00 2019-11-27 04:49:29.904 331 15640.54 397.74 53009.69 88888.00 2019-11-27 04:49:30.404 331 15640.59 397.76 53009.70 88888.00 2019-11-27 04:49:30.904 331 15640.56 397.77 53009.71 88888.00 2019-11-27 04:49:31.404 331 15640.59 397.81 53009.71 88888.00 2019-11-27 04:49:31.904 331 15640.55 397.79 53009.70 88888.00 2019-11-27 04:49:32.404 331 15640.51 397.79 53009.79 88888.00 2019-11-27 04:49:32.904 331 15640.50 397.79 53009.82 88888.00 2019-11-27 04:49:33.404 331 15640.51 397.81 53009.81 88888.00 2019-11-27 04:49:33.904 331 15640.51 397.82 53009.79 88888.00 2019-11-27 04:49:34.404 331 15640.45 397.82 53009.81 88888.00 2019-11-27 04:49:34.904 331 15640.46 397.81 53009.80 88888.00 2019-11-27 04:49:35.404 331 15640.44 397.78 53009.78 88888.00 2019-11-27 04:49:35.904 331 15640.45 397.75 53009.77 88888.00 2019-11-27 04:49:36.404 331 15640.47 397.79 53009.76 88888.00 2019-11-27 04:49:36.904 331 15640.48 397.78 53009.79 88888.00 2019-11-27 04:49:37.404 331 15640.45 397.79 53009.80 88888.00 2019-11-27 04:49:37.904 331 15640.43 397.81 53009.77 88888.00 2019-11-27 04:49:38.404 331 15640.48 397.82 53009.81 88888.00 2019-11-27 04:49:38.904 331 15640.52 397.84 53009.80 88888.00 2019-11-27 04:49:39.405 331 15640.51 397.83 53009.75 88888.00 2019-11-27 04:49:39.905 331 15640.52 397.82 53009.74 88888.00 2019-11-27 04:49:40.405 331 15640.53 397.86 53009.77 88888.00 2019-11-27 04:49:40.905 331 15640.55 397.84 53009.76 88888.00 2019-11-27 04:49:41.405 331 15640.55 397.79 53009.78 88888.00 2019-11-27 04:49:41.905 331 15640.55 397.83 53009.82 88888.00 2019-11-27 04:49:42.405 331 15640.52 397.85 53009.85 88888.00 2019-11-27 04:49:42.905 331 15640.51 397.85 53009.78 88888.00 2019-11-27 04:49:43.405 331 15640.50 397.85 53009.78 88888.00 2019-11-27 04:49:43.905 331 15640.53 397.86 53009.82 88888.00 2019-11-27 04:49:44.405 331 15640.53 397.91 53009.82 88888.00 2019-11-27 04:49:44.905 331 15640.50 397.89 53009.85 88888.00 2019-11-27 04:49:45.405 331 15640.50 397.84 53009.81 88888.00 2019-11-27 04:49:45.905 331 15640.47 397.86 53009.77 88888.00 2019-11-27 04:49:46.405 331 15640.47 397.87 53009.74 88888.00 2019-11-27 04:49:46.905 331 15640.46 397.85 53009.83 88888.00 2019-11-27 04:49:47.405 331 15640.41 397.85 53009.88 88888.00 2019-11-27 04:49:47.905 331 15640.44 397.85 53009.92 88888.00 2019-11-27 04:49:48.405 331 15640.47 397.87 53009.89 88888.00 2019-11-27 04:49:48.905 331 15640.46 397.87 53009.85 88888.00 2019-11-27 04:49:49.405 331 15640.46 397.87 53009.84 88888.00 2019-11-27 04:49:49.905 331 15640.47 397.87 53009.83 88888.00 2019-11-27 04:49:50.405 331 15640.52 397.87 53009.83 88888.00 2019-11-27 04:49:50.905 331 15640.52 397.89 53009.86 88888.00 2019-11-27 04:49:51.405 331 15640.53 397.92 53009.82 88888.00 2019-11-27 04:49:51.905 331 15640.52 397.90 53009.76 88888.00 2019-11-27 04:49:52.405 331 15640.48 397.87 53009.79 88888.00 2019-11-27 04:49:52.905 331 15640.45 397.90 53009.82 88888.00 2019-11-27 04:49:53.405 331 15640.43 397.90 53009.83 88888.00 2019-11-27 04:49:53.905 331 15640.44 397.87 53009.88 88888.00 2019-11-27 04:49:54.405 331 15640.45 397.87 53009.87 88888.00 2019-11-27 04:49:54.905 331 15640.42 397.89 53009.84 88888.00 2019-11-27 04:49:55.405 331 15640.39 397.91 53009.88 88888.00 2019-11-27 04:49:55.905 331 15640.41 397.92 53009.83 88888.00 2019-11-27 04:49:56.405 331 15640.44 397.91 53009.82 88888.00 2019-11-27 04:49:57.405 331 15640.46 397.89 53009.86 88888.00 2019-11-27 04:49:57.905 331 15640.45 397.87 53009.83 88888.00 2019-11-27 04:49:58.405 331 15640.44 397.87 53009.81 88888.00 2019-11-27 04:49:58.905 331 15640.45 397.87 53009.84 88888.00 2019-11-27 04:49:59.405 331 15640.46 397.89 53009.78 88888.00 2019-11-27 04:49:59.905 331 15640.37 397.86 53009.76 88888.00 2019-11-27 04:50:00.405 331 15640.36 397.85 53009.72 88888.00 2019-11-27 04:50:00.905 331 15640.45 397.86 53009.70 88888.00 2019-11-27 04:50:01.405 331 15640.50 397.86 53009.76 88888.00 2019-11-27 04:50:01.905 331 15640.42 397.85 53009.81 88888.00 2019-11-27 04:50:02.405 331 15640.38 397.84 53009.78 88888.00 2019-11-27 04:50:02.905 331 15640.39 397.85 53009.77 88888.00 2019-11-27 04:50:03.405 331 15640.39 397.86 53009.75 88888.00 2019-11-27 04:50:03.905 331 15640.35 397.85 53009.78 88888.00 2019-11-27 04:50:04.405 331 15640.38 397.84 53009.81 88888.00 2019-11-27 04:50:04.905 331 15640.44 397.89 53009.85 88888.00 2019-11-27 04:50:05.405 331 15640.38 397.91 53009.87 88888.00 2019-11-27 04:50:05.905 331 15640.38 397.95 53009.84 88888.00 2019-11-27 04:50:06.405 331 15640.36 397.95 53009.84 88888.00 2019-11-27 04:50:06.905 331 15640.35 397.89 53009.83 88888.00 2019-11-27 04:50:07.405 331 15640.36 397.86 53009.82 88888.00 2019-11-27 04:50:07.905 331 15640.41 397.85 53009.80 88888.00 2019-11-27 04:50:08.405 331 15640.39 397.85 53009.80 88888.00 2019-11-27 04:50:08.905 331 15640.35 397.85 53009.84 88888.00 2019-11-27 04:50:09.405 331 15640.35 397.86 53009.85 88888.00 2019-11-27 04:50:09.905 331 15640.35 397.86 53009.88 88888.00 2019-11-27 04:50:10.405 331 15640.33 397.87 53009.86 88888.00 2019-11-27 04:50:10.905 331 15640.28 397.87 53009.90 88888.00 2019-11-27 04:50:11.405 331 15640.27 397.87 53009.88 88888.00 2019-11-27 04:50:11.905 331 15640.27 397.83 53009.84 88888.00 2019-11-27 04:50:12.405 331 15640.26 397.86 53009.82 88888.00 2019-11-27 04:50:12.905 331 15640.23 397.87 53009.82 88888.00 2019-11-27 04:50:13.405 331 15640.26 397.90 53009.87 88888.00 2019-11-27 04:50:13.905 331 15640.29 397.93 53009.90 88888.00 2019-11-27 04:50:14.405 331 15640.32 397.96 53009.89 88888.00 2019-11-27 04:50:14.905 331 15640.29 397.95 53009.82 88888.00 2019-11-27 04:50:15.405 331 15640.28 397.96 53009.89 88888.00 2019-11-27 04:50:15.905 331 15640.26 397.96 53009.90 88888.00 2019-11-27 04:50:16.405 331 15640.32 397.91 53009.86 88888.00 2019-11-27 04:50:16.905 331 15640.34 397.89 53009.85 88888.00 2019-11-27 04:50:17.405 331 15640.29 397.90 53009.88 88888.00 2019-11-27 04:50:17.905 331 15640.28 397.91 53009.93 88888.00 2019-11-27 04:50:18.405 331 15640.27 397.94 53009.90 88888.00 2019-11-27 04:50:18.905 331 15640.26 397.92 53009.85 88888.00 2019-11-27 04:50:19.405 331 15640.26 397.94 53009.84 88888.00 2019-11-27 04:50:19.905 331 15640.27 397.95 53009.86 88888.00 2019-11-27 04:50:20.405 331 15640.27 397.91 53009.91 88888.00 2019-11-27 04:50:20.905 331 15640.20 397.92 53009.89 88888.00 2019-11-27 04:50:21.405 331 15640.24 397.92 53009.86 88888.00 2019-11-27 04:50:21.905 331 15640.26 397.91 53009.80 88888.00 2019-11-27 04:50:22.405 331 15640.28 397.89 53009.82 88888.00 2019-11-27 04:50:22.905 331 15640.27 397.86 53009.88 88888.00 2019-11-27 04:50:23.405 331 15640.34 397.89 53009.88 88888.00 2019-11-27 04:50:23.905 331 15640.33 397.91 53009.86 88888.00 2019-11-27 04:50:24.405 331 15640.29 397.90 53009.84 88888.00 2019-11-27 04:50:24.905 331 15640.33 397.87 53009.84 88888.00 2019-11-27 04:50:25.405 331 15640.32 397.87 53009.85 88888.00 2019-11-27 04:50:25.905 331 15640.30 397.89 53009.81 88888.00 2019-11-27 04:50:26.405 331 15640.27 397.92 53009.80 88888.00 2019-11-27 04:50:26.905 331 15640.28 397.94 53009.79 88888.00 2019-11-27 04:50:27.405 331 15640.29 397.93 53009.79 88888.00 2019-11-27 04:50:27.905 331 15640.26 397.90 53009.78 88888.00 2019-11-27 04:50:28.405 331 15640.28 397.87 53009.78 88888.00 2019-11-27 04:50:28.905 331 15640.29 397.85 53009.80 88888.00 2019-11-27 04:50:29.405 331 15640.30 397.86 53009.75 88888.00 2019-11-27 04:50:29.905 331 15640.33 397.90 53009.78 88888.00 2019-11-27 04:50:30.405 331 15640.33 397.90 53009.81 88888.00 2019-11-27 04:50:30.905 331 15640.30 397.84 53009.80 88888.00 2019-11-27 04:50:31.405 331 15640.33 397.82 53009.74 88888.00 2019-11-27 04:50:31.905 331 15640.29 397.82 53009.75 88888.00 2019-11-27 04:50:32.405 331 15640.28 397.86 53009.79 88888.00 2019-11-27 04:50:32.905 331 15640.29 397.87 53009.78 88888.00 2019-11-27 04:50:33.405 331 15640.29 397.86 53009.75 88888.00 2019-11-27 04:50:33.905 331 15640.29 397.87 53009.79 88888.00 2019-11-27 04:50:34.405 331 15640.23 397.89 53009.77 88888.00 2019-11-27 04:50:34.905 331 15640.21 397.92 53009.78 88888.00 2019-11-27 04:50:35.405 331 15640.23 397.89 53009.79 88888.00 2019-11-27 04:50:35.905 331 15640.26 397.87 53009.78 88888.00 2019-11-27 04:50:36.405 331 15640.29 397.90 53009.76 88888.00 2019-11-27 04:50:36.905 331 15640.29 397.91 53009.74 88888.00 2019-11-27 04:50:37.405 331 15640.28 397.90 53009.76 88888.00 2019-11-27 04:50:37.905 331 15640.27 397.92 53009.83 88888.00 2019-11-27 04:50:38.905 331 15640.27 397.90 53009.82 88888.00 2019-11-27 04:50:39.405 331 15640.24 397.89 53009.77 88888.00 2019-11-27 04:50:39.905 331 15640.25 397.87 53009.85 88888.00 2019-11-27 04:50:40.405 331 15640.24 397.87 53009.86 88888.00 2019-11-27 04:50:40.905 331 15640.21 397.90 53009.81 88888.00 2019-11-27 04:50:41.405 331 15640.23 397.90 53009.80 88888.00 2019-11-27 04:50:41.905 331 15640.25 397.87 53009.82 88888.00 2019-11-27 04:50:42.405 331 15640.23 397.90 53009.85 88888.00 2019-11-27 04:50:42.905 331 15640.25 397.89 53009.87 88888.00 2019-11-27 04:50:43.405 331 15640.27 397.87 53009.81 88888.00 2019-11-27 04:50:43.905 331 15640.25 397.84 53009.79 88888.00 2019-11-27 04:50:44.405 331 15640.21 397.84 53009.79 88888.00 2019-11-27 04:50:44.905 331 15640.25 397.82 53009.81 88888.00 2019-11-27 04:50:45.405 331 15640.21 397.79 53009.82 88888.00 2019-11-27 04:50:45.905 331 15640.20 397.84 53009.86 88888.00 2019-11-27 04:50:46.405 331 15640.20 397.86 53009.84 88888.00 2019-11-27 04:50:46.905 331 15640.18 397.87 53009.84 88888.00 2019-11-27 04:50:47.405 331 15640.21 397.86 53009.87 88888.00 2019-11-27 04:50:47.905 331 15640.24 397.87 53009.82 88888.00 2019-11-27 04:50:48.405 331 15640.21 397.87 53009.75 88888.00 2019-11-27 04:50:48.905 331 15640.18 397.90 53009.71 88888.00 2019-11-27 04:50:49.405 331 15640.16 397.87 53009.70 88888.00 2019-11-27 04:50:49.905 331 15640.16 397.85 53009.71 88888.00 2019-11-27 04:50:50.405 331 15640.18 397.83 53009.71 88888.00 2019-11-27 04:50:50.905 331 15640.21 397.84 53009.69 88888.00 2019-11-27 04:50:51.405 331 15640.23 397.85 53009.68 88888.00 2019-11-27 04:50:51.905 331 15640.23 397.84 53009.75 88888.00 2019-11-27 04:50:52.405 331 15640.21 397.84 53009.81 88888.00 2019-11-27 04:50:52.905 331 15640.24 397.84 53009.81 88888.00 2019-11-27 04:50:53.405 331 15640.23 397.87 53009.80 88888.00 2019-11-27 04:50:53.905 331 15640.20 397.85 53009.77 88888.00 2019-11-27 04:50:54.405 331 15640.20 397.83 53009.80 88888.00 2019-11-27 04:50:54.905 331 15640.21 397.82 53009.82 88888.00 2019-11-27 04:50:55.405 331 15640.21 397.83 53009.82 88888.00 2019-11-27 04:50:55.905 331 15640.20 397.84 53009.82 88888.00 2019-11-27 04:50:56.405 331 15640.27 397.86 53009.84 88888.00 2019-11-27 04:50:56.905 331 15640.25 397.90 53009.81 88888.00 2019-11-27 04:50:57.405 331 15640.27 397.86 53009.77 88888.00 2019-11-27 04:50:57.905 331 15640.26 397.90 53009.79 88888.00 2019-11-27 04:50:58.405 331 15640.24 397.91 53009.79 88888.00 2019-11-27 04:50:58.905 331 15640.27 397.92 53009.79 88888.00 2019-11-27 04:50:59.405 331 15640.27 397.95 53009.81 88888.00 2019-11-27 04:50:59.905 331 15640.29 397.91 53009.78 88888.00 2019-11-27 04:51:00.405 331 15640.30 397.90 53009.80 88888.00 2019-11-27 04:51:00.905 331 15640.29 397.90 53009.81 88888.00 2019-11-27 04:51:01.405 331 15640.28 397.91 53009.78 88888.00 2019-11-27 04:51:01.905 331 15640.28 397.91 53009.76 88888.00 2019-11-27 04:51:02.405 331 15640.30 397.89 53009.76 88888.00 2019-11-27 04:51:02.905 331 15640.27 397.90 53009.81 88888.00 2019-11-27 04:51:03.405 331 15640.28 397.92 53009.87 88888.00 2019-11-27 04:51:03.905 331 15640.33 397.92 53009.85 88888.00 2019-11-27 04:51:04.405 331 15640.27 397.90 53009.80 88888.00 2019-11-27 04:51:04.905 331 15640.25 397.90 53009.78 88888.00 2019-11-27 04:51:05.405 331 15640.25 397.87 53009.75 88888.00 2019-11-27 04:51:05.905 331 15640.33 397.91 53009.76 88888.00 2019-11-27 04:51:06.405 331 15640.30 397.89 53009.82 88888.00 2019-11-27 04:51:06.905 331 15640.34 397.87 53009.82 88888.00 2019-11-27 04:51:07.405 331 15640.32 397.86 53009.81 88888.00 2019-11-27 04:51:07.905 331 15640.26 397.86 53009.82 88888.00 2019-11-27 04:51:08.405 331 15640.27 397.87 53009.76 88888.00 2019-11-27 04:51:08.905 331 15640.25 397.87 53009.81 88888.00 2019-11-27 04:51:09.405 331 15640.21 397.87 53009.84 88888.00 2019-11-27 04:51:09.905 331 15640.24 397.87 53009.81 88888.00 2019-11-27 04:51:10.405 331 15640.28 397.86 53009.88 88888.00 2019-11-27 04:51:10.905 331 15640.27 397.86 53009.91 88888.00 2019-11-27 04:51:11.405 331 15640.23 397.85 53009.89 88888.00 2019-11-27 04:51:11.905 331 15640.27 397.85 53009.86 88888.00 2019-11-27 04:51:12.405 331 15640.26 397.91 53009.79 88888.00 2019-11-27 04:51:12.905 331 15640.27 397.90 53009.82 88888.00 2019-11-27 04:51:13.405 331 15640.27 397.87 53009.81 88888.00 2019-11-27 04:51:13.905 331 15640.23 397.89 53009.84 88888.00 2019-11-27 04:51:14.405 331 15640.25 397.89 53009.78 88888.00 2019-11-27 04:51:14.905 331 15640.18 397.91 53009.79 88888.00 2019-11-27 04:51:15.405 331 15640.20 397.85 53009.80 88888.00 2019-11-27 04:51:15.905 331 15640.19 397.90 53009.83 88888.00 2019-11-27 04:51:16.405 331 15640.19 397.93 53009.86 88888.00 2019-11-27 04:51:16.905 331 15640.18 397.87 53009.83 88888.00 2019-11-27 04:51:17.405 331 15640.15 397.85 53009.82 88888.00 2019-11-27 04:51:17.905 331 15640.23 397.89 53009.83 88888.00 2019-11-27 04:51:18.405 331 15640.21 397.86 53009.86 88888.00 2019-11-27 04:51:18.905 331 15640.25 397.84 53009.86 88888.00 2019-11-27 04:51:19.405 331 15640.25 397.86 53009.82 88888.00 2019-11-27 04:51:20.405 331 15640.19 397.87 53009.83 88888.00 2019-11-27 04:51:20.905 331 15640.17 397.86 53009.84 88888.00 2019-11-27 04:51:21.405 331 15640.25 397.86 53009.85 88888.00 2019-11-27 04:51:21.905 331 15640.25 397.90 53009.86 88888.00 2019-11-27 04:51:22.405 331 15640.26 397.94 53009.86 88888.00 2019-11-27 04:51:22.905 331 15640.20 397.92 53009.82 88888.00 2019-11-27 04:51:23.405 331 15640.20 397.92 53009.83 88888.00 2019-11-27 04:51:23.905 331 15640.21 397.91 53009.82 88888.00 2019-11-27 04:51:24.405 331 15640.26 397.92 53009.82 88888.00 2019-11-27 04:51:24.905 331 15640.23 397.90 53009.79 88888.00 2019-11-27 04:51:25.405 331 15640.23 397.87 53009.80 88888.00 2019-11-27 04:51:25.905 331 15640.27 397.89 53009.81 88888.00 2019-11-27 04:51:26.405 331 15640.25 397.90 53009.85 88888.00 2019-11-27 04:51:26.905 331 15640.26 397.92 53009.90 88888.00 2019-11-27 04:51:27.405 331 15640.26 397.92 53009.91 88888.00 2019-11-27 04:51:27.905 331 15640.29 397.92 53009.95 88888.00 2019-11-27 04:51:28.405 331 15640.28 397.92 53009.95 88888.00 2019-11-27 04:51:28.905 331 15640.20 397.93 53009.91 88888.00 2019-11-27 04:51:29.405 331 15640.24 397.91 53009.88 88888.00 2019-11-27 04:51:29.905 331 15640.27 397.89 53009.87 88888.00 2019-11-27 04:51:30.405 331 15640.26 397.89 53009.87 88888.00 2019-11-27 04:51:30.905 331 15640.30 397.85 53009.82 88888.00 2019-11-27 04:51:31.405 331 15640.28 397.87 53009.87 88888.00 2019-11-27 04:51:31.905 331 15640.25 397.85 53009.88 88888.00 2019-11-27 04:51:32.405 331 15640.27 397.86 53009.89 88888.00 2019-11-27 04:51:32.905 331 15640.27 397.86 53009.87 88888.00 2019-11-27 04:51:33.405 331 15640.26 397.86 53009.90 88888.00 2019-11-27 04:51:33.905 331 15640.27 397.86 53009.90 88888.00 2019-11-27 04:51:34.405 331 15640.23 397.86 53009.84 88888.00 2019-11-27 04:51:34.905 331 15640.20 397.92 53009.87 88888.00 2019-11-27 04:51:35.405 331 15640.20 397.95 53009.96 88888.00 2019-11-27 04:51:35.905 331 15640.26 397.94 53009.96 88888.00 2019-11-27 04:51:36.405 331 15640.20 397.91 53010.00 88888.00 2019-11-27 04:51:36.905 331 15640.21 397.90 53009.99 88888.00 2019-11-27 04:51:37.405 331 15640.21 397.91 53009.96 88888.00 2019-11-27 04:51:37.905 331 15640.21 397.93 53009.96 88888.00 2019-11-27 04:51:38.405 331 15640.27 397.92 53009.92 88888.00 2019-11-27 04:51:38.905 331 15640.25 397.89 53009.89 88888.00 2019-11-27 04:51:39.405 331 15640.21 397.85 53009.93 88888.00 2019-11-27 04:51:39.905 331 15640.19 397.86 53009.93 88888.00 2019-11-27 04:51:40.405 331 15640.18 397.86 53009.95 88888.00 2019-11-27 04:51:40.905 331 15640.20 397.87 53009.88 88888.00 2019-11-27 04:51:41.405 331 15640.21 397.89 53009.84 88888.00 2019-11-27 04:51:41.905 331 15640.23 397.89 53009.86 88888.00 2019-11-27 04:51:42.405 331 15640.23 397.85 53009.89 88888.00 2019-11-27 04:51:42.905 331 15640.26 397.81 53009.90 88888.00 2019-11-27 04:51:43.405 331 15640.25 397.85 53009.91 88888.00 2019-11-27 04:51:43.905 331 15640.23 397.90 53009.96 88888.00 2019-11-27 04:51:44.405 331 15640.21 397.92 53009.92 88888.00 2019-11-27 04:51:44.905 331 15640.20 397.89 53009.91 88888.00 2019-11-27 04:51:45.405 331 15640.21 397.90 53009.91 88888.00 2019-11-27 04:51:45.905 331 15640.19 397.91 53009.91 88888.00 2019-11-27 04:51:46.405 331 15640.20 397.90 53009.87 88888.00 2019-11-27 04:51:46.905 331 15640.24 397.89 53009.82 88888.00 2019-11-27 04:51:47.405 331 15640.28 397.87 53009.81 88888.00 2019-11-27 04:51:47.905 331 15640.25 397.85 53009.80 88888.00 2019-11-27 04:51:48.405 331 15640.21 397.86 53009.82 88888.00 2019-11-27 04:51:48.905 331 15640.21 397.82 53009.79 88888.00 2019-11-27 04:51:49.405 331 15640.25 397.82 53009.77 88888.00 2019-11-27 04:51:49.905 331 15640.27 397.82 53009.82 88888.00 2019-11-27 04:51:50.405 331 15640.25 397.83 53009.83 88888.00 2019-11-27 04:51:50.905 331 15640.26 397.84 53009.84 88888.00 2019-11-27 04:51:52.405 331 15640.29 397.89 53009.86 88888.00 2019-11-27 04:51:52.905 331 15640.29 397.86 53009.88 88888.00 2019-11-27 04:51:53.405 331 15640.28 397.91 53009.88 88888.00 2019-11-27 04:51:53.905 331 15640.25 397.91 53009.88 88888.00 2019-11-27 04:51:54.405 331 15640.26 397.91 53009.90 88888.00 2019-11-27 04:51:54.905 331 15640.29 397.89 53009.87 88888.00 2019-11-27 04:51:55.405 331 15640.26 397.91 53009.87 88888.00 2019-11-27 04:51:55.905 331 15640.26 397.91 53009.86 88888.00 2019-11-27 04:51:56.405 331 15640.24 397.92 53009.83 88888.00 2019-11-27 04:51:56.905 331 15640.26 397.91 53009.80 88888.00 2019-11-27 04:51:57.405 331 15640.26 397.90 53009.81 88888.00 2019-11-27 04:51:57.905 331 15640.24 397.89 53009.80 88888.00 2019-11-27 04:51:58.405 331 15640.25 397.87 53009.78 88888.00 2019-11-27 04:51:58.905 331 15640.24 397.89 53009.78 88888.00 2019-11-27 04:51:59.905 331 15640.27 397.90 53009.92 88888.00 2019-11-27 04:52:00.405 331 15640.29 397.86 53009.95 88888.00 2019-11-27 04:52:00.905 331 15640.29 397.85 53009.89 88888.00 2019-11-27 04:52:01.405 331 15640.27 397.86 53009.89 88888.00 2019-11-27 04:52:01.905 331 15640.24 397.89 53009.90 88888.00 2019-11-27 04:52:02.405 331 15640.24 397.89 53009.87 88888.00 2019-11-27 04:52:02.905 331 15640.20 397.85 53009.84 88888.00 2019-11-27 04:52:03.405 331 15640.18 397.83 53009.89 88888.00 2019-11-27 04:52:03.905 331 15640.16 397.83 53009.89 88888.00 2019-11-27 04:52:04.405 331 15640.19 397.85 53009.84 88888.00 2019-11-27 04:52:04.905 331 15640.19 397.83 53009.89 88888.00 2019-11-27 04:52:05.405 331 15640.16 397.82 53009.90 88888.00 2019-11-27 04:52:05.905 331 15640.17 397.84 53009.89 88888.00 2019-11-27 04:52:06.405 331 15640.17 397.83 53009.92 88888.00 2019-11-27 04:52:06.905 331 15640.17 397.89 53009.95 88888.00 2019-11-27 04:52:07.405 331 15640.16 397.90 53009.97 88888.00 2019-11-27 04:52:07.905 331 15640.17 397.87 53009.95 88888.00 2019-11-27 04:52:08.405 331 15640.15 397.84 53009.92 88888.00 2019-11-27 04:52:08.905 331 15640.08 397.79 53009.97 88888.00 2019-11-27 04:52:09.905 331 15640.09 397.78 53009.99 88888.00 2019-11-27 04:52:10.405 331 15640.09 397.77 53009.97 88888.00 2019-11-27 04:52:10.905 331 15640.14 397.75 53009.99 88888.00 2019-11-27 04:52:11.405 331 15640.11 397.73 53009.92 88888.00 2019-11-27 04:52:11.905 331 15640.10 397.73 53009.93 88888.00 2019-11-27 04:52:12.405 331 15640.10 397.74 53009.97 88888.00 2019-11-27 04:52:12.905 331 15640.09 397.76 53009.97 88888.00 2019-11-27 04:52:13.405 331 15640.12 397.74 53009.96 88888.00 2019-11-27 04:52:13.905 331 15640.10 397.73 53009.95 88888.00 2019-11-27 04:52:14.405 331 15640.14 397.72 53009.88 88888.00 2019-11-27 04:52:14.905 331 15640.08 397.76 53009.87 88888.00 2019-11-27 04:52:15.405 331 15640.03 397.77 53009.90 88888.00 2019-11-27 04:52:15.905 331 15640.03 397.75 53009.92 88888.00 2019-11-27 04:52:16.405 331 15640.03 397.78 53009.92 88888.00 2019-11-27 04:52:16.905 331 15640.06 397.77 53009.92 88888.00 2019-11-27 04:52:17.405 331 15640.06 397.76 53009.88 88888.00 2019-11-27 04:52:17.905 331 15640.03 397.75 53009.86 88888.00 2019-11-27 04:52:18.405 331 15640.06 397.76 53009.86 88888.00 2019-11-27 04:52:18.905 331 15640.06 397.77 53009.91 88888.00 2019-11-27 04:52:19.405 331 15640.05 397.79 53009.91 88888.00 2019-11-27 04:52:19.905 331 15640.03 397.83 53009.91 88888.00 2019-11-27 04:52:20.405 331 15640.00 397.83 53009.92 88888.00 2019-11-27 04:52:20.905 331 15639.99 397.82 53009.90 88888.00 2019-11-27 04:52:21.405 331 15640.02 397.81 53009.84 88888.00 2019-11-27 04:52:21.905 331 15640.02 397.81 53009.87 88888.00 2019-11-27 04:52:22.405 331 15640.03 397.79 53009.86 88888.00 2019-11-27 04:52:22.905 331 15639.99 397.82 53009.85 88888.00 2019-11-27 04:52:23.405 331 15639.99 397.83 53009.85 88888.00 2019-11-27 04:52:23.905 331 15639.97 397.83 53009.83 88888.00 2019-11-27 04:52:24.405 331 15639.97 397.84 53009.84 88888.00 2019-11-27 04:52:24.905 331 15639.98 397.81 53009.93 88888.00 2019-11-27 04:52:25.405 331 15639.99 397.82 53009.93 88888.00 2019-11-27 04:52:25.905 331 15639.99 397.81 53009.92 88888.00 2019-11-27 04:52:26.405 331 15640.01 397.81 53009.87 88888.00 2019-11-27 04:52:26.905 331 15639.99 397.82 53009.87 88888.00 2019-11-27 04:52:27.405 331 15640.01 397.83 53009.89 88888.00 2019-11-27 04:52:27.905 331 15639.97 397.85 53009.91 88888.00 2019-11-27 04:52:28.405 331 15639.97 397.81 53009.90 88888.00 2019-11-27 04:52:28.905 331 15639.96 397.81 53009.90 88888.00 2019-11-27 04:52:29.405 331 15639.92 397.79 53009.95 88888.00 2019-11-27 04:52:29.905 331 15639.91 397.81 53009.98 88888.00 2019-11-27 04:52:30.405 331 15639.93 397.78 53009.92 88888.00 2019-11-27 04:52:30.905 331 15639.90 397.78 53009.92 88888.00 2019-11-27 04:52:31.405 331 15639.93 397.84 53009.98 88888.00 2019-11-27 04:52:31.905 331 15639.90 397.86 53010.00 88888.00 2019-11-27 04:52:32.405 331 15639.89 397.86 53009.98 88888.00 2019-11-27 04:52:32.905 331 15639.88 397.87 53009.97 88888.00 2019-11-27 04:52:33.405 331 15639.91 397.90 53009.97 88888.00 2019-11-27 04:52:33.905 331 15639.89 397.89 53009.93 88888.00 2019-11-27 04:52:34.405 331 15639.94 397.86 53009.98 88888.00 2019-11-27 04:52:34.905 331 15639.99 397.81 53010.01 88888.00 2019-11-27 04:52:35.405 331 15639.99 397.83 53010.01 88888.00 2019-11-27 04:52:35.905 331 15640.00 397.83 53009.99 88888.00 2019-11-27 04:52:36.405 331 15639.98 397.83 53009.99 88888.00 2019-11-27 04:52:36.905 331 15639.97 397.86 53010.05 88888.00 2019-11-27 04:52:37.405 331 15639.93 397.87 53010.04 88888.00 2019-11-27 04:52:37.905 331 15639.96 397.87 53010.00 88888.00 2019-11-27 04:52:38.405 331 15639.91 397.85 53009.95 88888.00 2019-11-27 04:52:38.905 331 15639.85 397.85 53009.92 88888.00 2019-11-27 04:52:39.405 331 15639.89 397.83 53009.95 88888.00 2019-11-27 04:52:39.905 331 15639.90 397.83 53009.93 88888.00 2019-11-27 04:52:40.405 331 15639.85 397.83 53009.93 88888.00 2019-11-27 04:52:40.905 331 15639.87 397.84 53009.97 88888.00 2019-11-27 04:52:41.405 331 15639.84 397.83 53010.04 88888.00 2019-11-27 04:52:41.905 331 15639.90 397.84 53010.01 88888.00 2019-11-27 04:52:42.405 331 15639.91 397.83 53009.98 88888.00 2019-11-27 04:52:43.405 331 15639.81 397.83 53009.96 88888.00 2019-11-27 04:52:43.905 331 15639.84 397.83 53009.96 88888.00 2019-11-27 04:52:44.405 331 15639.87 397.86 53010.01 88888.00 2019-11-27 04:52:44.905 331 15639.89 397.89 53009.99 88888.00 2019-11-27 04:52:45.405 331 15639.82 397.84 53009.98 88888.00 2019-11-27 04:52:45.905 331 15639.83 397.85 53009.99 88888.00 2019-11-27 04:52:46.405 331 15639.87 397.85 53009.99 88888.00 2019-11-27 04:52:46.905 331 15639.87 397.84 53009.97 88888.00 2019-11-27 04:52:47.405 331 15639.83 397.87 53009.98 88888.00 2019-11-27 04:52:47.905 331 15639.85 397.89 53009.96 88888.00 2019-11-27 04:52:48.405 331 15639.87 397.89 53009.96 88888.00 2019-11-27 04:52:48.905 331 15639.85 397.89 53009.93 88888.00 2019-11-27 04:52:49.405 331 15639.85 397.89 53009.95 88888.00 2019-11-27 04:52:49.905 331 15639.85 397.87 53009.93 88888.00 2019-11-27 04:52:50.405 331 15639.82 397.92 53009.97 88888.00 2019-11-27 04:52:50.905 331 15639.84 397.89 53009.98 88888.00 2019-11-27 04:52:51.405 331 15639.85 397.90 53009.95 88888.00 2019-11-27 04:52:51.905 331 15639.84 397.86 53009.89 88888.00 2019-11-27 04:52:52.405 331 15639.83 397.83 53009.87 88888.00 2019-11-27 04:52:53.405 331 15639.84 397.90 53009.86 88888.00 2019-11-27 04:52:53.905 331 15639.83 397.87 53009.86 88888.00 2019-11-27 04:52:54.405 331 15639.81 397.90 53009.85 88888.00 2019-11-27 04:52:54.905 331 15639.80 397.90 53009.93 88888.00 2019-11-27 04:52:55.405 331 15639.74 397.92 53009.99 88888.00 2019-11-27 04:52:55.905 331 15639.73 397.87 53009.95 88888.00 2019-11-27 04:52:56.405 331 15639.72 397.85 53009.95 88888.00 2019-11-27 04:52:56.905 331 15639.80 397.86 53009.99 88888.00 2019-11-27 04:52:57.405 331 15639.80 397.85 53010.00 88888.00 2019-11-27 04:52:57.905 331 15639.78 397.86 53010.04 88888.00 2019-11-27 04:52:58.405 331 15639.78 397.89 53010.02 88888.00 2019-11-27 04:52:58.905 331 15639.74 397.91 53009.99 88888.00 2019-11-27 04:52:59.405 331 15639.74 397.92 53009.99 88888.00 2019-11-27 04:52:59.905 331 15639.74 397.87 53009.96 88888.00 2019-11-27 04:53:00.405 331 15639.73 397.84 53009.89 88888.00 2019-11-27 04:53:00.905 331 15639.72 397.82 53009.89 88888.00 2019-11-27 04:53:01.405 331 15639.72 397.83 53009.95 88888.00 2019-11-27 04:53:01.905 331 15639.72 397.83 53009.99 88888.00 2019-11-27 04:53:02.405 331 15639.73 397.82 53010.00 88888.00 2019-11-27 04:53:02.905 331 15639.75 397.79 53010.04 88888.00 2019-11-27 04:53:03.405 331 15639.75 397.79 53010.07 88888.00 2019-11-27 04:53:03.905 331 15639.73 397.84 53010.04 88888.00 2019-11-27 04:53:04.405 331 15639.73 397.83 53009.96 88888.00 2019-11-27 04:53:04.905 331 15639.73 397.81 53009.95 88888.00 2019-11-27 04:53:05.405 331 15639.78 397.83 53010.00 88888.00 2019-11-27 04:53:05.905 331 15639.75 397.84 53010.05 88888.00 2019-11-27 04:53:06.405 331 15639.75 397.86 53010.03 88888.00 2019-11-27 04:53:06.905 331 15639.73 397.92 53009.97 88888.00 2019-11-27 04:53:07.405 331 15639.75 397.86 53009.98 88888.00 2019-11-27 04:53:07.905 331 15639.74 397.83 53010.00 88888.00 2019-11-27 04:53:08.405 331 15639.70 397.83 53010.04 88888.00 2019-11-27 04:53:08.905 331 15639.67 397.84 53010.00 88888.00 2019-11-27 04:53:09.405 331 15639.71 397.81 53010.01 88888.00 2019-11-27 04:53:09.905 331 15639.71 397.82 53010.03 88888.00 2019-11-27 04:53:10.405 331 15639.71 397.82 53010.06 88888.00 2019-11-27 04:53:10.905 331 15639.71 397.82 53010.01 88888.00 2019-11-27 04:53:11.405 331 15639.70 397.82 53010.02 88888.00 2019-11-27 04:53:11.905 331 15639.76 397.81 53010.04 88888.00 2019-11-27 04:53:12.405 331 15639.76 397.82 53010.02 88888.00 2019-11-27 04:53:12.905 331 15639.75 397.79 53010.02 88888.00 2019-11-27 04:53:13.405 331 15639.73 397.78 53010.01 88888.00 2019-11-27 04:53:13.905 331 15639.75 397.74 53010.02 88888.00 2019-11-27 04:53:14.405 331 15639.78 397.75 53010.01 88888.00 2019-11-27 04:53:14.905 331 15639.76 397.78 53010.01 88888.00 2019-11-27 04:53:15.405 331 15639.73 397.77 53010.01 88888.00 2019-11-27 04:53:15.905 331 15639.72 397.76 53010.01 88888.00 2019-11-27 04:53:16.405 331 15639.76 397.77 53009.99 88888.00 2019-11-27 04:53:16.905 331 15639.79 397.82 53010.00 88888.00 2019-11-27 04:53:17.405 331 15639.72 397.83 53009.96 88888.00 2019-11-27 04:53:17.905 331 15639.70 397.81 53010.03 88888.00 2019-11-27 04:53:18.405 331 15639.73 397.83 53009.97 88888.00 2019-11-27 04:53:18.905 331 15639.71 397.84 53009.91 88888.00 2019-11-27 04:53:19.405 331 15639.70 397.79 53009.88 88888.00 2019-11-27 04:53:19.905 331 15639.70 397.76 53009.96 88888.00 2019-11-27 04:53:20.405 331 15639.67 397.78 53009.96 88888.00 2019-11-27 04:53:20.905 331 15639.75 397.82 53009.91 88888.00 2019-11-27 04:53:21.405 331 15639.71 397.84 53009.88 88888.00 2019-11-27 04:53:21.905 331 15639.70 397.89 53009.89 88888.00 2019-11-27 04:53:22.405 331 15639.71 397.87 53009.87 88888.00 2019-11-27 04:53:22.905 331 15639.71 397.81 53009.86 88888.00 2019-11-27 04:53:23.405 331 15639.67 397.81 53009.86 88888.00 2019-11-27 04:53:23.905 331 15639.69 397.76 53009.90 88888.00 2019-11-27 04:53:24.905 331 15639.72 397.82 53009.92 88888.00 2019-11-27 04:53:25.405 331 15639.72 397.83 53009.96 88888.00 2019-11-27 04:53:25.905 331 15639.74 397.83 53009.98 88888.00 2019-11-27 04:53:26.405 331 15639.73 397.84 53009.97 88888.00 2019-11-27 04:53:26.905 331 15639.74 397.86 53009.99 88888.00 2019-11-27 04:53:27.405 331 15639.71 397.83 53010.02 88888.00 2019-11-27 04:53:27.905 331 15639.71 397.83 53010.03 88888.00 2019-11-27 04:53:28.405 331 15639.72 397.89 53010.01 88888.00 2019-11-27 04:53:28.905 331 15639.71 397.86 53010.01 88888.00 2019-11-27 04:53:29.405 331 15639.70 397.89 53010.02 88888.00 2019-11-27 04:53:29.905 331 15639.72 397.89 53009.96 88888.00 2019-11-27 04:53:30.405 331 15639.76 397.86 53010.00 88888.00 2019-11-27 04:53:30.905 331 15639.72 397.84 53010.07 88888.00 2019-11-27 04:53:31.405 331 15639.69 397.85 53010.00 88888.00 2019-11-27 04:53:31.905 331 15639.65 397.84 53009.95 88888.00 2019-11-27 04:53:32.405 331 15639.71 397.83 53009.98 88888.00 2019-11-27 04:53:32.905 331 15639.69 397.82 53009.90 88888.00 2019-11-27 04:53:33.405 331 15639.63 397.83 53009.93 88888.00 2019-11-27 04:53:33.905 331 15639.62 397.83 53009.89 88888.00 2019-11-27 04:53:34.905 331 15639.67 397.83 53009.96 88888.00 2019-11-27 04:53:35.405 331 15639.63 397.84 53009.95 88888.00 2019-11-27 04:53:35.905 331 15639.63 397.84 53009.97 88888.00 2019-11-27 04:53:36.405 331 15639.62 397.82 53009.98 88888.00 2019-11-27 04:53:36.905 331 15639.61 397.84 53009.97 88888.00 2019-11-27 04:53:37.405 331 15639.62 397.82 53009.96 88888.00 2019-11-27 04:53:37.905 331 15639.51 397.82 53009.96 88888.00 2019-11-27 04:53:38.405 331 15639.48 397.82 53009.97 88888.00 2019-11-27 04:53:38.905 331 15639.47 397.83 53009.97 88888.00 2019-11-27 04:53:39.405 331 15639.46 397.84 53009.93 88888.00 2019-11-27 04:53:39.905 331 15639.51 397.84 53009.95 88888.00 2019-11-27 04:53:40.405 331 15639.52 397.86 53009.91 88888.00 2019-11-27 04:53:40.905 331 15639.51 397.85 53009.91 88888.00 2019-11-27 04:53:41.405 331 15639.53 397.85 53009.98 88888.00 2019-11-27 04:53:41.905 331 15639.50 397.87 53009.95 88888.00 2019-11-27 04:53:42.405 331 15639.44 397.86 53009.91 88888.00 2019-11-27 04:53:42.905 331 15639.42 397.86 53009.95 88888.00 2019-11-27 04:53:43.405 331 15639.43 397.89 53009.92 88888.00 2019-11-27 04:53:43.905 331 15639.43 397.90 53009.90 88888.00 2019-11-27 04:53:44.405 331 15639.51 397.91 53009.93 88888.00 2019-11-27 04:53:44.905 331 15639.50 397.91 53009.97 88888.00 2019-11-27 04:53:45.405 331 15639.48 397.90 53009.93 88888.00 2019-11-27 04:53:45.905 331 15639.47 397.91 53009.96 88888.00 2019-11-27 04:53:46.405 331 15639.46 397.92 53009.95 88888.00 2019-11-27 04:53:46.905 331 15639.46 397.92 53009.93 88888.00 2019-11-27 04:53:47.405 331 15639.47 397.94 53009.93 88888.00 2019-11-27 04:53:47.905 331 15639.45 397.95 53009.95 88888.00 2019-11-27 04:53:48.405 331 15639.44 397.93 53009.97 88888.00 2019-11-27 04:53:48.905 331 15639.46 397.94 53009.98 88888.00 2019-11-27 04:53:49.405 331 15639.42 397.90 53009.93 88888.00 2019-11-27 04:53:49.905 331 15639.46 397.87 53009.93 88888.00 2019-11-27 04:53:50.405 331 15639.47 397.86 53009.91 88888.00 2019-11-27 04:53:50.905 331 15639.50 397.84 53009.89 88888.00 2019-11-27 04:53:51.405 331 15639.50 397.83 53009.93 88888.00 2019-11-27 04:53:51.905 331 15639.47 397.81 53009.95 88888.00 2019-11-27 04:53:52.405 331 15639.45 397.79 53010.02 88888.00 2019-11-27 04:53:52.905 331 15639.48 397.81 53010.01 88888.00 2019-11-27 04:53:53.405 331 15639.45 397.83 53009.97 88888.00 2019-11-27 04:53:53.905 331 15639.48 397.81 53009.92 88888.00 2019-11-27 04:53:54.405 331 15639.45 397.79 53009.91 88888.00 2019-11-27 04:53:54.905 331 15639.46 397.81 53009.91 88888.00 2019-11-27 04:53:55.405 331 15639.44 397.81 53009.95 88888.00 2019-11-27 04:53:55.905 331 15639.47 397.75 53009.97 88888.00 2019-11-27 04:53:56.405 331 15639.47 397.75 53009.93 88888.00 2019-11-27 04:53:56.905 331 15639.47 397.75 53009.97 88888.00 2019-11-27 04:53:57.405 331 15639.52 397.72 53009.92 88888.00 2019-11-27 04:53:57.905 331 15639.52 397.67 53009.95 88888.00 2019-11-27 04:53:58.405 331 15639.46 397.68 53009.96 88888.00 2019-11-27 04:53:58.905 331 15639.48 397.70 53009.95 88888.00 2019-11-27 04:53:59.405 331 15639.50 397.72 53009.97 88888.00 2019-11-27 04:53:59.905 331 15639.54 397.74 53009.95 88888.00 2019-11-27 04:54:00.405 331 15639.58 397.70 53009.93 88888.00 2019-11-27 04:54:00.905 331 15639.62 397.73 53009.95 88888.00 2019-11-27 04:54:01.405 331 15639.63 397.72 53009.97 88888.00 2019-11-27 04:54:01.905 331 15639.58 397.68 53009.96 88888.00 2019-11-27 04:54:02.405 331 15639.61 397.66 53009.96 88888.00 2019-11-27 04:54:02.905 331 15639.60 397.65 53009.96 88888.00 2019-11-27 04:54:03.405 331 15639.63 397.67 53009.97 88888.00 2019-11-27 04:54:03.905 331 15639.60 397.68 53009.97 88888.00 2019-11-27 04:54:04.405 331 15639.62 397.69 53009.90 88888.00 2019-11-27 04:54:04.905 331 15639.62 397.69 53009.86 88888.00 2019-11-27 04:54:05.405 331 15639.55 397.66 53009.87 88888.00 2019-11-27 04:54:06.405 331 15639.57 397.66 53009.90 88888.00 2019-11-27 04:54:06.905 331 15639.58 397.64 53009.90 88888.00 2019-11-27 04:54:07.405 331 15639.57 397.65 53009.87 88888.00 2019-11-27 04:54:07.905 331 15639.64 397.65 53009.88 88888.00 2019-11-27 04:54:08.405 331 15639.62 397.63 53009.88 88888.00 2019-11-27 04:54:08.905 331 15639.61 397.59 53009.81 88888.00 2019-11-27 04:54:09.405 331 15639.58 397.56 53009.85 88888.00 2019-11-27 04:54:09.905 331 15639.56 397.57 53009.87 88888.00 2019-11-27 04:54:10.405 331 15639.54 397.57 53009.92 88888.00 2019-11-27 04:54:10.905 331 15639.57 397.55 53009.92 88888.00 2019-11-27 04:54:11.406 331 15639.56 397.55 53009.91 88888.00 2019-11-27 04:54:11.906 331 15639.53 397.56 53009.87 88888.00 2019-11-27 04:54:12.406 331 15639.53 397.53 53009.87 88888.00 2019-11-27 04:54:12.906 331 15639.51 397.49 53009.82 88888.00 2019-11-27 04:54:13.406 331 15639.53 397.47 53009.81 88888.00 2019-11-27 04:54:13.906 331 15639.55 397.47 53009.84 88888.00 2019-11-27 04:54:14.406 331 15639.54 397.47 53009.79 88888.00 2019-11-27 04:54:14.906 331 15639.56 397.46 53009.80 88888.00 2019-11-27 04:54:15.406 331 15639.53 397.47 53009.82 88888.00 2019-11-27 04:54:15.906 331 15639.51 397.42 53009.82 88888.00 2019-11-27 04:54:16.406 331 15639.48 397.42 53009.81 88888.00 2019-11-27 04:54:16.906 331 15639.43 397.42 53009.86 88888.00 2019-11-27 04:54:17.406 331 15639.44 397.44 53009.82 88888.00 2019-11-27 04:54:17.906 331 15639.44 397.43 53009.84 88888.00 2019-11-27 04:54:18.406 331 15639.44 397.39 53009.84 88888.00 2019-11-27 04:54:18.906 331 15639.44 397.41 53009.86 88888.00 2019-11-27 04:54:19.406 331 15639.44 397.40 53009.88 88888.00 2019-11-27 04:54:19.906 331 15639.37 397.38 53009.92 88888.00 2019-11-27 04:54:20.406 331 15639.38 397.38 53009.88 88888.00 2019-11-27 04:54:20.906 331 15639.38 397.38 53009.92 88888.00 2019-11-27 04:54:21.406 331 15639.36 397.38 53009.97 88888.00 2019-11-27 04:54:21.906 331 15639.34 397.32 53009.92 88888.00 2019-11-27 04:54:22.406 331 15639.38 397.30 53009.97 88888.00 2019-11-27 04:54:22.906 331 15639.38 397.32 53009.95 88888.00 2019-11-27 04:54:23.406 331 15639.33 397.30 53009.97 88888.00 2019-11-27 04:54:23.906 331 15639.33 397.27 53009.99 88888.00 2019-11-27 04:54:24.406 331 15639.34 397.25 53010.01 88888.00 2019-11-27 04:54:24.906 331 15639.33 397.24 53010.04 88888.00 2019-11-27 04:54:25.406 331 15639.33 397.23 53010.02 88888.00 2019-11-27 04:54:25.906 331 15639.24 397.23 53010.00 88888.00 2019-11-27 04:54:26.406 331 15639.23 397.24 53009.96 88888.00 2019-11-27 04:54:26.906 331 15639.21 397.24 53009.92 88888.00 2019-11-27 04:54:27.406 331 15639.24 397.22 53009.93 88888.00 2019-11-27 04:54:27.906 331 15639.25 397.18 53009.96 88888.00 2019-11-27 04:54:28.406 331 15639.26 397.18 53009.95 88888.00 2019-11-27 04:54:28.906 331 15639.27 397.18 53009.98 88888.00 2019-11-27 04:54:29.406 331 15639.28 397.21 53010.02 88888.00 2019-11-27 04:54:29.906 331 15639.28 397.24 53010.02 88888.00 2019-11-27 04:54:30.406 331 15639.29 397.23 53010.03 88888.00 2019-11-27 04:54:30.906 331 15639.28 397.25 53010.07 88888.00 2019-11-27 04:54:31.406 331 15639.23 397.24 53010.06 88888.00 2019-11-27 04:54:31.906 331 15639.21 397.20 53010.05 88888.00 2019-11-27 04:54:32.406 331 15639.23 397.15 53010.02 88888.00 2019-11-27 04:54:32.906 331 15639.19 397.18 53010.05 88888.00 2019-11-27 04:54:33.406 331 15639.21 397.20 53010.06 88888.00 2019-11-27 04:54:33.906 331 15639.17 397.27 53010.02 88888.00 2019-11-27 04:54:34.406 331 15639.17 397.27 53010.00 88888.00 2019-11-27 04:54:34.906 331 15639.21 397.27 53010.03 88888.00 2019-11-27 04:54:35.406 331 15639.18 397.23 53010.07 88888.00 2019-11-27 04:54:35.906 331 15639.16 397.24 53010.15 88888.00 2019-11-27 04:54:36.406 331 15639.15 397.26 53010.15 88888.00 2019-11-27 04:54:36.906 331 15639.15 397.29 53010.12 88888.00 2019-11-27 04:54:37.406 331 15639.17 397.29 53010.12 88888.00 2019-11-27 04:54:37.906 331 15639.17 397.27 53010.17 88888.00 2019-11-27 04:54:38.406 331 15639.17 397.29 53010.22 88888.00 2019-11-27 04:54:38.906 331 15639.17 397.33 53010.19 88888.00 2019-11-27 04:54:39.406 331 15639.10 397.40 53010.18 88888.00 2019-11-27 04:54:39.906 331 15639.12 397.40 53010.19 88888.00 2019-11-27 04:54:40.406 331 15639.16 397.35 53010.09 88888.00 2019-11-27 04:54:40.906 331 15639.18 397.35 53010.07 88888.00 2019-11-27 04:54:41.406 331 15639.20 397.33 53010.06 88888.00 2019-11-27 04:54:41.906 331 15639.20 397.35 53010.05 88888.00 2019-11-27 04:54:42.406 331 15639.20 397.38 53010.05 88888.00 2019-11-27 04:54:42.906 331 15639.18 397.38 53010.06 88888.00 2019-11-27 04:54:43.406 331 15639.18 397.39 53010.07 88888.00 2019-11-27 04:54:43.906 331 15639.14 397.40 53010.09 88888.00 2019-11-27 04:54:44.406 331 15639.18 397.41 53010.08 88888.00 2019-11-27 04:54:44.906 331 15639.21 397.43 53010.03 88888.00 2019-11-27 04:54:45.406 331 15639.21 397.43 53010.00 88888.00 2019-11-27 04:54:45.906 331 15639.24 397.43 53010.08 88888.00 2019-11-27 04:54:46.406 331 15639.26 397.44 53010.07 88888.00 2019-11-27 04:54:46.906 331 15639.30 397.43 53010.09 88888.00 2019-11-27 04:54:48.406 331 15639.27 397.46 53010.00 88888.00 2019-11-27 04:54:48.906 331 15639.27 397.43 53010.05 88888.00 2019-11-27 04:54:49.406 331 15639.30 397.43 53010.04 88888.00 2019-11-27 04:54:49.906 331 15639.34 397.49 53010.04 88888.00 2019-11-27 04:54:50.406 331 15639.34 397.46 53010.08 88888.00 2019-11-27 04:54:50.906 331 15639.30 397.44 53010.08 88888.00 2019-11-27 04:54:51.406 331 15639.29 397.48 53010.06 88888.00 2019-11-27 04:54:51.906 331 15639.35 397.48 53010.07 88888.00 2019-11-27 04:54:52.406 331 15639.30 397.48 53010.04 88888.00 2019-11-27 04:54:52.906 331 15639.32 397.50 53010.06 88888.00 2019-11-27 04:54:53.406 331 15639.33 397.50 53010.08 88888.00 2019-11-27 04:54:53.906 331 15639.36 397.47 53010.07 88888.00 2019-11-27 04:54:54.406 331 15639.36 397.43 53010.06 88888.00 2019-11-27 04:54:54.906 331 15639.33 397.42 53010.04 88888.00 2019-11-27 04:54:55.906 331 15639.36 397.44 53010.04 88888.00 2019-11-27 04:54:56.406 331 15639.36 397.49 53010.07 88888.00 2019-11-27 04:54:56.906 331 15639.29 397.48 53010.05 88888.00 2019-11-27 04:54:57.906 331 15639.34 397.48 53010.05 88888.00 2019-11-27 04:54:58.406 331 15639.36 397.50 53009.99 88888.00 2019-11-27 04:54:58.906 331 15639.38 397.48 53010.00 88888.00 2019-11-27 04:54:59.406 331 15639.37 397.48 53010.04 88888.00 2019-11-27 04:54:59.906 331 15639.37 397.46 53010.03 88888.00 2019-11-27 04:55:00.406 331 15639.42 397.42 53010.00 88888.00 2019-11-27 04:55:00.906 331 15639.43 397.38 53010.00 88888.00 2019-11-27 04:55:01.406 331 15639.42 397.40 53009.97 88888.00 2019-11-27 04:55:01.906 331 15639.46 397.39 53010.00 88888.00 2019-11-27 04:55:02.406 331 15639.45 397.39 53009.99 88888.00 2019-11-27 04:55:02.906 331 15639.45 397.42 53009.93 88888.00 2019-11-27 04:55:03.406 331 15639.42 397.44 53009.91 88888.00 2019-11-27 04:55:03.906 331 15639.46 397.43 53009.95 88888.00 2019-11-27 04:55:04.406 331 15639.50 397.44 53009.92 88888.00 2019-11-27 04:55:04.906 331 15639.45 397.44 53009.95 88888.00 2019-11-27 04:55:05.406 331 15639.43 397.44 53010.02 88888.00 2019-11-27 04:55:05.906 331 15639.46 397.41 53010.07 88888.00 2019-11-27 04:55:06.406 331 15639.46 397.40 53010.00 88888.00 2019-11-27 04:55:06.906 331 15639.43 397.42 53010.00 88888.00 2019-11-27 04:55:07.406 331 15639.42 397.42 53010.00 88888.00 2019-11-27 04:55:07.906 331 15639.46 397.42 53009.98 88888.00 2019-11-27 04:55:08.406 331 15639.45 397.40 53009.95 88888.00 2019-11-27 04:55:08.906 331 15639.43 397.39 53009.92 88888.00 2019-11-27 04:55:09.406 331 15639.45 397.38 53009.99 88888.00 2019-11-27 04:55:09.906 331 15639.47 397.38 53009.99 88888.00 2019-11-27 04:55:10.406 331 15639.44 397.40 53010.00 88888.00 2019-11-27 04:55:10.906 331 15639.45 397.38 53009.99 88888.00 2019-11-27 04:55:11.406 331 15639.45 397.38 53010.00 88888.00 2019-11-27 04:55:11.906 331 15639.43 397.34 53010.01 88888.00 2019-11-27 04:55:12.406 331 15639.45 397.33 53009.99 88888.00 2019-11-27 04:55:12.906 331 15639.44 397.40 53009.97 88888.00 2019-11-27 04:55:13.406 331 15639.43 397.44 53010.03 88888.00 2019-11-27 04:55:13.906 331 15639.43 397.42 53010.03 88888.00 2019-11-27 04:55:14.406 331 15639.45 397.38 53010.06 88888.00 2019-11-27 04:55:14.906 331 15639.45 397.37 53010.00 88888.00 2019-11-27 04:55:15.406 331 15639.44 397.39 53010.00 88888.00 2019-11-27 04:55:15.906 331 15639.44 397.33 53010.07 88888.00 2019-11-27 04:55:16.406 331 15639.44 397.33 53010.12 88888.00 2019-11-27 04:55:16.906 331 15639.41 397.37 53010.10 88888.00 2019-11-27 04:55:17.406 331 15639.39 397.37 53010.05 88888.00 2019-11-27 04:55:17.906 331 15639.41 397.35 53010.04 88888.00 2019-11-27 04:55:18.406 331 15639.41 397.37 53010.00 88888.00 2019-11-27 04:55:18.906 331 15639.44 397.38 53010.00 88888.00 2019-11-27 04:55:19.406 331 15639.43 397.39 53010.04 88888.00 2019-11-27 04:55:19.906 331 15639.41 397.35 53010.02 88888.00 2019-11-27 04:55:20.406 331 15639.41 397.33 53010.03 88888.00 2019-11-27 04:55:20.906 331 15639.41 397.32 53010.06 88888.00 2019-11-27 04:55:21.406 331 15639.42 397.34 53010.10 88888.00 2019-11-27 04:55:21.906 331 15639.36 397.37 53010.16 88888.00 2019-11-27 04:55:22.406 331 15639.34 397.37 53010.10 88888.00 2019-11-27 04:55:22.906 331 15639.33 397.37 53010.10 88888.00 2019-11-27 04:55:23.406 331 15639.34 397.41 53010.16 88888.00 2019-11-27 04:55:23.906 331 15639.30 397.44 53010.16 88888.00 2019-11-27 04:55:24.406 331 15639.32 397.47 53010.16 88888.00 2019-11-27 04:55:24.906 331 15639.28 397.46 53010.17 88888.00 2019-11-27 04:55:25.406 331 15639.23 397.48 53010.23 88888.00 2019-11-27 04:55:25.906 331 15639.23 397.55 53010.27 88888.00 2019-11-27 04:55:26.406 331 15639.21 397.52 53010.25 88888.00 2019-11-27 04:55:26.906 331 15639.20 397.48 53010.25 88888.00 2019-11-27 04:55:27.406 331 15639.26 397.47 53010.18 88888.00 2019-11-27 04:55:27.906 331 15639.26 397.42 53010.22 88888.00 2019-11-27 04:55:28.406 331 15639.26 397.39 53010.16 88888.00 2019-11-27 04:55:29.406 331 15639.24 397.38 53010.12 88888.00 2019-11-27 04:55:29.906 331 15639.27 397.39 53010.15 88888.00 2019-11-27 04:55:30.406 331 15639.30 397.37 53010.15 88888.00 2019-11-27 04:55:30.906 331 15639.27 397.40 53010.15 88888.00 2019-11-27 04:55:31.406 331 15639.21 397.41 53010.16 88888.00 2019-11-27 04:55:31.906 331 15639.16 397.41 53010.15 88888.00 2019-11-27 04:55:32.406 331 15639.17 397.42 53010.18 88888.00 2019-11-27 04:55:32.906 331 15639.18 397.41 53010.24 88888.00 2019-11-27 04:55:33.406 331 15639.19 397.43 53010.27 88888.00 2019-11-27 04:55:33.906 331 15639.17 397.42 53010.27 88888.00 2019-11-27 04:55:34.406 331 15639.18 397.43 53010.29 88888.00 2019-11-27 04:55:34.906 331 15639.17 397.42 53010.25 88888.00 2019-11-27 04:55:35.406 331 15639.14 397.41 53010.26 88888.00 2019-11-27 04:55:35.906 331 15639.15 397.42 53010.27 88888.00 2019-11-27 04:55:36.406 331 15639.11 397.42 53010.21 88888.00 2019-11-27 04:55:36.906 331 15639.10 397.41 53010.25 88888.00 2019-11-27 04:55:37.406 331 15639.12 397.47 53010.27 88888.00 2019-11-27 04:55:37.906 331 15639.15 397.49 53010.29 88888.00 2019-11-27 04:55:38.406 331 15639.08 397.51 53010.29 88888.00 2019-11-27 04:55:39.406 331 15639.06 397.48 53010.25 88888.00 2019-11-27 04:55:39.906 331 15639.05 397.52 53010.24 88888.00 2019-11-27 04:55:40.406 331 15639.00 397.51 53010.25 88888.00 2019-11-27 04:55:40.906 331 15639.01 397.51 53010.27 88888.00 2019-11-27 04:55:41.406 331 15639.05 397.50 53010.27 88888.00 2019-11-27 04:55:41.906 331 15639.05 397.50 53010.24 88888.00 2019-11-27 04:55:42.406 331 15639.05 397.51 53010.24 88888.00 2019-11-27 04:55:42.906 331 15639.02 397.52 53010.24 88888.00 2019-11-27 04:55:43.406 331 15639.01 397.52 53010.24 88888.00 2019-11-27 04:55:43.906 331 15639.03 397.53 53010.28 88888.00 2019-11-27 04:55:44.406 331 15639.00 397.55 53010.26 88888.00 2019-11-27 04:55:44.906 331 15638.98 397.57 53010.26 88888.00 2019-11-27 04:55:45.406 331 15639.00 397.57 53010.24 88888.00 2019-11-27 04:55:45.906 331 15639.06 397.60 53010.24 88888.00 2019-11-27 04:55:46.406 331 15639.05 397.60 53010.26 88888.00 2019-11-27 04:55:46.906 331 15638.98 397.60 53010.26 88888.00 2019-11-27 04:55:47.406 331 15638.97 397.60 53010.29 88888.00 2019-11-27 04:55:47.906 331 15639.00 397.61 53010.27 88888.00 2019-11-27 04:55:48.406 331 15638.98 397.59 53010.26 88888.00 2019-11-27 04:55:48.906 331 15639.02 397.63 53010.28 88888.00 2019-11-27 04:55:49.406 331 15639.03 397.65 53010.27 88888.00 2019-11-27 04:55:49.906 331 15639.06 397.64 53010.24 88888.00 2019-11-27 04:55:50.406 331 15639.03 397.63 53010.23 88888.00 2019-11-27 04:55:50.906 331 15639.01 397.63 53010.23 88888.00 2019-11-27 04:55:51.406 331 15639.05 397.60 53010.22 88888.00 2019-11-27 04:55:51.906 331 15639.08 397.56 53010.23 88888.00 2019-11-27 04:55:52.406 331 15639.07 397.58 53010.26 88888.00 2019-11-27 04:55:52.906 331 15639.01 397.60 53010.31 88888.00 2019-11-27 04:55:53.406 331 15639.03 397.59 53010.24 88888.00 2019-11-27 04:55:53.906 331 15639.02 397.57 53010.27 88888.00 2019-11-27 04:55:54.406 331 15638.99 397.56 53010.35 88888.00 2019-11-27 04:55:54.906 331 15639.00 397.56 53010.30 88888.00 2019-11-27 04:55:55.406 331 15638.99 397.58 53010.26 88888.00 2019-11-27 04:55:55.906 331 15639.00 397.61 53010.28 88888.00 2019-11-27 04:55:56.406 331 15638.99 397.63 53010.28 88888.00 2019-11-27 04:55:56.906 331 15638.98 397.60 53010.26 88888.00 2019-11-27 04:55:57.406 331 15638.99 397.58 53010.23 88888.00 2019-11-27 04:55:57.906 331 15639.01 397.58 53010.18 88888.00 2019-11-27 04:55:58.406 331 15638.97 397.59 53010.22 88888.00 2019-11-27 04:55:58.906 331 15638.98 397.52 53010.19 88888.00 2019-11-27 04:55:59.406 331 15638.99 397.52 53010.23 88888.00 2019-11-27 04:55:59.906 331 15639.01 397.56 53010.25 88888.00 2019-11-27 04:56:00.906 331 15638.99 397.51 53010.18 88888.00 2019-11-27 04:56:01.406 331 15638.99 397.51 53010.21 88888.00 2019-11-27 04:56:01.906 331 15639.01 397.48 53010.31 88888.00 2019-11-27 04:56:02.406 331 15639.05 397.44 53010.27 88888.00 2019-11-27 04:56:02.906 331 15639.02 397.47 53010.22 88888.00 2019-11-27 04:56:03.406 331 15639.02 397.48 53010.23 88888.00 2019-11-27 04:56:03.906 331 15639.07 397.49 53010.31 88888.00 2019-11-27 04:56:04.406 331 15639.08 397.50 53010.27 88888.00 2019-11-27 04:56:04.906 331 15639.02 397.48 53010.21 88888.00 2019-11-27 04:56:05.406 331 15639.01 397.46 53010.20 88888.00 2019-11-27 04:56:05.906 331 15639.02 397.48 53010.19 88888.00 2019-11-27 04:56:06.406 331 15639.02 397.50 53010.20 88888.00 2019-11-27 04:56:06.906 331 15639.01 397.49 53010.21 88888.00 2019-11-27 04:56:07.406 331 15639.01 397.47 53010.21 88888.00 2019-11-27 04:56:07.906 331 15639.03 397.44 53010.21 88888.00 2019-11-27 04:56:08.906 331 15639.06 397.44 53010.24 88888.00 2019-11-27 04:56:09.406 331 15639.00 397.48 53010.23 88888.00 2019-11-27 04:56:09.906 331 15638.99 397.44 53010.26 88888.00 2019-11-27 04:56:10.406 331 15639.01 397.39 53010.30 88888.00 2019-11-27 04:56:10.906 331 15639.01 397.38 53010.29 88888.00 2019-11-27 04:56:11.406 331 15638.98 397.34 53010.26 88888.00 2019-11-27 04:56:11.906 331 15639.00 397.37 53010.25 88888.00 2019-11-27 04:56:12.406 331 15639.00 397.37 53010.30 88888.00 2019-11-27 04:56:12.906 331 15639.00 397.35 53010.29 88888.00 2019-11-27 04:56:13.406 331 15639.01 397.34 53010.29 88888.00 2019-11-27 04:56:13.906 331 15639.00 397.32 53010.24 88888.00 2019-11-27 04:56:14.406 331 15639.01 397.33 53010.22 88888.00 2019-11-27 04:56:14.906 331 15639.01 397.30 53010.18 88888.00 2019-11-27 04:56:15.406 331 15639.00 397.35 53010.19 88888.00 2019-11-27 04:56:15.906 331 15639.00 397.38 53010.23 88888.00 2019-11-27 04:56:16.406 331 15639.00 397.34 53010.23 88888.00 2019-11-27 04:56:16.906 331 15638.99 397.32 53010.21 88888.00 2019-11-27 04:56:17.406 331 15639.01 397.32 53010.21 88888.00 2019-11-27 04:56:17.906 331 15638.97 397.31 53010.16 88888.00 2019-11-27 04:56:18.406 331 15638.91 397.34 53010.21 88888.00 2019-11-27 04:56:18.906 331 15638.96 397.35 53010.20 88888.00 2019-11-27 04:56:19.406 331 15638.99 397.33 53010.18 88888.00 2019-11-27 04:56:19.906 331 15638.99 397.35 53010.17 88888.00 2019-11-27 04:56:20.406 331 15639.05 397.38 53010.20 88888.00 2019-11-27 04:56:20.906 331 15639.06 397.40 53010.17 88888.00 2019-11-27 04:56:21.406 331 15638.98 397.37 53010.19 88888.00 2019-11-27 04:56:21.906 331 15638.99 397.34 53010.15 88888.00 2019-11-27 04:56:22.406 331 15638.98 397.35 53010.11 88888.00 2019-11-27 04:56:22.906 331 15638.98 397.37 53010.10 88888.00 2019-11-27 04:56:23.406 331 15638.93 397.38 53010.17 88888.00 2019-11-27 04:56:23.906 331 15638.91 397.35 53010.18 88888.00 2019-11-27 04:56:24.406 331 15638.89 397.37 53010.19 88888.00 2019-11-27 04:56:24.906 331 15638.91 397.35 53010.20 88888.00 2019-11-27 04:56:25.406 331 15638.92 397.33 53010.24 88888.00 2019-11-27 04:56:25.906 331 15638.92 397.31 53010.25 88888.00 2019-11-27 04:56:26.406 331 15638.92 397.27 53010.28 88888.00 2019-11-27 04:56:26.906 331 15638.96 397.30 53010.27 88888.00 2019-11-27 04:56:27.406 331 15638.96 397.34 53010.26 88888.00 2019-11-27 04:56:27.906 331 15638.93 397.35 53010.19 88888.00 2019-11-27 04:56:28.406 331 15638.89 397.35 53010.18 88888.00 2019-11-27 04:56:28.906 331 15638.85 397.35 53010.15 88888.00 2019-11-27 04:56:29.406 331 15638.89 397.35 53010.16 88888.00 2019-11-27 04:56:29.906 331 15638.85 397.33 53010.16 88888.00 2019-11-27 04:56:30.406 331 15638.90 397.34 53010.22 88888.00 2019-11-27 04:56:30.906 331 15638.88 397.34 53010.23 88888.00 2019-11-27 04:56:31.406 331 15638.83 397.31 53010.28 88888.00 2019-11-27 04:56:32.406 331 15638.82 397.30 53010.27 88888.00 2019-11-27 04:56:32.906 331 15638.81 397.32 53010.27 88888.00 2019-11-27 04:56:33.406 331 15638.85 397.32 53010.23 88888.00 2019-11-27 04:56:33.906 331 15638.89 397.34 53010.25 88888.00 2019-11-27 04:56:34.406 331 15638.88 397.35 53010.25 88888.00 2019-11-27 04:56:34.906 331 15638.88 397.34 53010.26 88888.00 2019-11-27 04:56:35.406 331 15638.85 397.35 53010.29 88888.00 2019-11-27 04:56:35.906 331 15638.90 397.37 53010.27 88888.00 2019-11-27 04:56:36.406 331 15638.91 397.38 53010.25 88888.00 2019-11-27 04:56:36.906 331 15638.93 397.37 53010.23 88888.00 2019-11-27 04:56:37.406 331 15638.92 397.38 53010.25 88888.00 2019-11-27 04:56:37.906 331 15638.91 397.35 53010.31 88888.00 2019-11-27 04:56:38.406 331 15638.90 397.34 53010.33 88888.00 2019-11-27 04:56:38.906 331 15638.96 397.38 53010.36 88888.00 2019-11-27 04:56:39.406 331 15638.92 397.38 53010.37 88888.00 2019-11-27 04:56:39.906 331 15638.91 397.39 53010.32 88888.00 2019-11-27 04:56:40.406 331 15638.91 397.40 53010.32 88888.00 2019-11-27 04:56:40.906 331 15638.90 397.35 53010.36 88888.00 2019-11-27 04:56:41.406 331 15638.90 397.33 53010.32 88888.00 2019-11-27 04:56:42.406 331 15638.97 397.31 53010.36 88888.00 2019-11-27 04:56:42.906 331 15638.93 397.29 53010.35 88888.00 2019-11-27 04:56:43.406 331 15638.93 397.32 53010.35 88888.00 2019-11-27 04:56:43.906 331 15638.92 397.32 53010.36 88888.00 2019-11-27 04:56:44.406 331 15638.94 397.30 53010.33 88888.00 2019-11-27 04:56:44.906 331 15638.94 397.30 53010.37 88888.00 2019-11-27 04:56:45.406 331 15638.97 397.30 53010.33 88888.00 2019-11-27 04:56:45.906 331 15638.99 397.29 53010.28 88888.00 2019-11-27 04:56:46.406 331 15638.96 397.29 53010.25 88888.00 2019-11-27 04:56:46.906 331 15638.93 397.30 53010.23 88888.00 2019-11-27 04:56:47.406 331 15638.97 397.30 53010.17 88888.00 2019-11-27 04:56:47.906 331 15639.06 397.31 53010.19 88888.00 2019-11-27 04:56:48.406 331 15639.09 397.33 53010.24 88888.00 2019-11-27 04:56:48.906 331 15639.07 397.32 53010.27 88888.00 2019-11-27 04:56:49.406 331 15639.03 397.32 53010.23 88888.00 2019-11-27 04:56:49.906 331 15639.03 397.31 53010.23 88888.00 2019-11-27 04:56:50.406 331 15639.01 397.34 53010.23 88888.00 2019-11-27 04:56:50.906 331 15639.02 397.31 53010.17 88888.00 2019-11-27 04:56:51.406 331 15639.02 397.33 53010.15 88888.00 2019-11-27 04:56:51.906 331 15639.06 397.31 53010.16 88888.00 2019-11-27 04:56:52.406 331 15639.08 397.34 53010.19 88888.00 2019-11-27 04:56:52.906 331 15639.06 397.33 53010.24 88888.00 2019-11-27 04:56:53.406 331 15639.02 397.31 53010.28 88888.00 2019-11-27 04:56:53.906 331 15638.99 397.32 53010.27 88888.00 2019-11-27 04:56:54.406 331 15639.01 397.32 53010.22 88888.00 2019-11-27 04:56:54.906 331 15639.05 397.29 53010.27 88888.00 2019-11-27 04:56:55.406 331 15639.01 397.27 53010.29 88888.00 2019-11-27 04:56:55.906 331 15639.01 397.25 53010.27 88888.00 2019-11-27 04:56:56.406 331 15639.07 397.25 53010.26 88888.00 2019-11-27 04:56:56.906 331 15639.11 397.24 53010.21 88888.00 2019-11-27 04:56:57.406 331 15639.12 397.23 53010.23 88888.00 2019-11-27 04:56:57.906 331 15639.10 397.22 53010.27 88888.00 2019-11-27 04:56:58.406 331 15639.03 397.23 53010.27 88888.00 2019-11-27 04:56:58.906 331 15639.02 397.24 53010.25 88888.00 2019-11-27 04:56:59.406 331 15639.06 397.26 53010.26 88888.00 2019-11-27 04:56:59.906 331 15639.06 397.27 53010.29 88888.00 2019-11-27 04:57:00.406 331 15639.08 397.29 53010.29 88888.00 2019-11-27 04:57:00.906 331 15639.07 397.30 53010.32 88888.00 2019-11-27 04:57:01.406 331 15639.07 397.23 53010.36 88888.00 2019-11-27 04:57:01.906 331 15639.11 397.16 53010.30 88888.00 2019-11-27 04:57:02.406 331 15639.12 397.18 53010.31 88888.00 2019-11-27 04:57:02.906 331 15639.09 397.17 53010.32 88888.00 2019-11-27 04:57:03.406 331 15639.09 397.17 53010.30 88888.00 2019-11-27 04:57:03.906 331 15639.11 397.20 53010.28 88888.00 2019-11-27 04:57:04.406 331 15639.03 397.20 53010.31 88888.00 2019-11-27 04:57:04.906 331 15639.03 397.18 53010.33 88888.00 2019-11-27 04:57:05.406 331 15639.00 397.17 53010.30 88888.00 2019-11-27 04:57:05.906 331 15639.02 397.17 53010.26 88888.00 2019-11-27 04:57:06.406 331 15639.02 397.17 53010.24 88888.00 2019-11-27 04:57:06.906 331 15639.05 397.17 53010.27 88888.00 2019-11-27 04:57:07.406 331 15639.09 397.20 53010.32 88888.00 2019-11-27 04:57:07.906 331 15639.12 397.14 53010.39 88888.00 2019-11-27 04:57:08.406 331 15639.12 397.11 53010.38 88888.00 2019-11-27 04:57:08.906 331 15639.09 397.09 53010.33 88888.00 2019-11-27 04:57:09.406 331 15639.06 397.09 53010.30 88888.00 2019-11-27 04:57:09.906 331 15639.05 397.11 53010.26 88888.00 2019-11-27 04:57:10.406 331 15639.05 397.13 53010.28 88888.00 2019-11-27 04:57:10.906 331 15639.07 397.14 53010.28 88888.00 2019-11-27 04:57:11.406 331 15639.06 397.14 53010.27 88888.00 2019-11-27 04:57:11.906 331 15639.07 397.14 53010.29 88888.00 2019-11-27 04:57:12.406 331 15639.10 397.12 53010.28 88888.00 2019-11-27 04:57:12.906 331 15639.15 397.11 53010.26 88888.00 2019-11-27 04:57:13.406 331 15639.14 397.09 53010.31 88888.00 2019-11-27 04:57:13.906 331 15639.16 397.11 53010.30 88888.00 2019-11-27 04:57:14.406 331 15639.15 397.11 53010.26 88888.00 2019-11-27 04:57:14.906 331 15639.11 397.06 53010.24 88888.00 2019-11-27 04:57:15.406 331 15639.10 397.05 53010.28 88888.00 2019-11-27 04:57:15.906 331 15639.14 397.08 53010.31 88888.00 2019-11-27 04:57:16.406 331 15639.14 397.01 53010.31 88888.00 2019-11-27 04:57:16.906 331 15639.18 396.99 53010.30 88888.00 2019-11-27 04:57:17.406 331 15639.19 397.01 53010.29 88888.00 2019-11-27 04:57:17.906 331 15639.18 397.04 53010.26 88888.00 2019-11-27 04:57:18.406 331 15639.14 397.03 53010.27 88888.00 2019-11-27 04:57:18.906 331 15639.12 397.05 53010.29 88888.00 2019-11-27 04:57:19.406 331 15639.09 397.03 53010.29 88888.00 2019-11-27 04:57:19.906 331 15639.18 397.03 53010.30 88888.00 2019-11-27 04:57:20.406 331 15639.20 396.99 53010.38 88888.00 2019-11-27 04:57:20.906 331 15639.20 396.98 53010.40 88888.00 2019-11-27 04:57:21.406 331 15639.19 396.99 53010.40 88888.00 2019-11-27 04:57:21.906 331 15639.19 396.99 53010.38 88888.00 2019-11-27 04:57:22.406 331 15639.23 396.96 53010.35 88888.00 2019-11-27 04:57:22.906 331 15639.18 396.95 53010.38 88888.00 2019-11-27 04:57:23.906 331 15639.18 397.03 53010.35 88888.00 2019-11-27 04:57:24.406 331 15639.23 397.03 53010.31 88888.00 2019-11-27 04:57:24.906 331 15639.20 397.00 53010.35 88888.00 2019-11-27 04:57:25.406 331 15639.19 396.98 53010.38 88888.00 2019-11-27 04:57:25.906 331 15639.19 396.97 53010.39 88888.00 2019-11-27 04:57:26.406 331 15639.15 396.92 53010.41 88888.00 2019-11-27 04:57:26.906 331 15639.11 396.92 53010.40 88888.00 2019-11-27 04:57:27.406 331 15639.17 396.96 53010.40 88888.00 2019-11-27 04:57:27.906 331 15639.18 396.99 53010.40 88888.00 2019-11-27 04:57:28.406 331 15639.20 396.95 53010.44 88888.00 2019-11-27 04:57:28.906 331 15639.16 396.91 53010.43 88888.00 2019-11-27 04:57:29.406 331 15639.19 396.91 53010.44 88888.00 2019-11-27 04:57:29.906 331 15639.18 396.94 53010.47 88888.00 2019-11-27 04:57:30.406 331 15639.19 396.92 53010.46 88888.00 2019-11-27 04:57:30.906 331 15639.15 396.96 53010.47 88888.00 2019-11-27 04:57:31.406 331 15639.18 397.00 53010.47 88888.00 2019-11-27 04:57:31.906 331 15639.19 397.03 53010.48 88888.00 2019-11-27 04:57:32.406 331 15639.17 397.00 53010.44 88888.00 2019-11-27 04:57:32.906 331 15639.15 396.99 53010.46 88888.00 2019-11-27 04:57:33.406 331 15639.20 396.96 53010.49 88888.00 2019-11-27 04:57:33.906 331 15639.19 396.92 53010.48 88888.00 2019-11-27 04:57:34.406 331 15639.18 396.92 53010.52 88888.00 2019-11-27 04:57:34.906 331 15639.18 396.92 53010.48 88888.00 2019-11-27 04:57:35.406 331 15639.21 396.92 53010.45 88888.00 2019-11-27 04:57:35.906 331 15639.23 396.95 53010.44 88888.00 2019-11-27 04:57:36.406 331 15639.23 396.94 53010.42 88888.00 2019-11-27 04:57:36.906 331 15639.21 396.96 53010.42 88888.00 2019-11-27 04:57:37.406 331 15639.20 396.95 53010.43 88888.00 2019-11-27 04:57:37.906 331 15639.23 396.97 53010.44 88888.00 2019-11-27 04:57:38.406 331 15639.26 396.99 53010.43 88888.00 2019-11-27 04:57:38.906 331 15639.27 396.99 53010.43 88888.00 2019-11-27 04:57:39.406 331 15639.27 396.98 53010.47 88888.00 2019-11-27 04:57:39.906 331 15639.25 396.97 53010.43 88888.00 2019-11-27 04:57:40.406 331 15639.27 396.96 53010.39 88888.00 2019-11-27 04:57:40.906 331 15639.28 396.98 53010.33 88888.00 2019-11-27 04:57:41.406 331 15639.28 396.97 53010.38 88888.00 2019-11-27 04:57:41.906 331 15639.25 396.96 53010.41 88888.00 2019-11-27 04:57:42.406 331 15639.26 397.03 53010.38 88888.00 2019-11-27 04:57:42.906 331 15639.27 397.08 53010.31 88888.00 2019-11-27 04:57:43.406 331 15639.29 397.07 53010.30 88888.00 2019-11-27 04:57:43.906 331 15639.29 397.07 53010.33 88888.00 2019-11-27 04:57:44.406 331 15639.25 397.07 53010.37 88888.00 2019-11-27 04:57:44.906 331 15639.20 397.08 53010.35 88888.00 2019-11-27 04:57:45.406 331 15639.18 397.06 53010.33 88888.00 2019-11-27 04:57:45.906 331 15639.18 397.06 53010.32 88888.00 2019-11-27 04:57:46.406 331 15639.18 397.01 53010.33 88888.00 2019-11-27 04:57:46.906 331 15639.15 397.03 53010.41 88888.00 2019-11-27 04:57:47.406 331 15639.16 397.06 53010.40 88888.00 2019-11-27 04:57:47.906 331 15639.21 397.07 53010.38 88888.00 2019-11-27 04:57:48.406 331 15639.21 397.01 53010.37 88888.00 2019-11-27 04:57:48.906 331 15639.20 397.00 53010.37 88888.00 2019-11-27 04:57:49.406 331 15639.21 397.00 53010.35 88888.00 2019-11-27 04:57:49.906 331 15639.25 397.03 53010.37 88888.00 2019-11-27 04:57:50.406 331 15639.27 397.03 53010.39 88888.00 2019-11-27 04:57:50.906 331 15639.27 397.03 53010.38 88888.00 2019-11-27 04:57:51.406 331 15639.26 397.04 53010.31 88888.00 2019-11-27 04:57:51.906 331 15639.25 397.00 53010.33 88888.00 2019-11-27 04:57:52.406 331 15639.26 397.01 53010.28 88888.00 2019-11-27 04:57:52.906 331 15639.24 397.04 53010.25 88888.00 2019-11-27 04:57:53.406 331 15639.21 397.01 53010.32 88888.00 2019-11-27 04:57:53.906 331 15639.24 397.04 53010.33 88888.00 2019-11-27 04:57:54.406 331 15639.25 397.06 53010.26 88888.00 2019-11-27 04:57:54.906 331 15639.28 397.05 53010.31 88888.00 2019-11-27 04:57:55.406 331 15639.26 397.04 53010.32 88888.00 2019-11-27 04:57:55.906 331 15639.25 397.07 53010.32 88888.00 2019-11-27 04:57:56.406 331 15639.24 397.08 53010.33 88888.00 2019-11-27 04:57:56.906 331 15639.24 397.03 53010.40 88888.00 2019-11-27 04:57:57.406 331 15639.20 397.03 53010.40 88888.00 2019-11-27 04:57:57.906 331 15639.14 397.03 53010.38 88888.00 2019-11-27 04:57:58.406 331 15639.19 397.03 53010.37 88888.00 2019-11-27 04:57:58.906 331 15639.27 397.01 53010.39 88888.00 2019-11-27 04:57:59.406 331 15639.25 396.99 53010.41 88888.00 2019-11-27 04:57:59.906 331 15639.24 397.01 53010.39 88888.00 2019-11-27 04:58:00.406 331 15639.24 397.01 53010.36 88888.00 2019-11-27 04:58:00.906 331 15639.25 397.00 53010.39 88888.00 2019-11-27 04:58:01.406 331 15639.19 397.00 53010.37 88888.00 2019-11-27 04:58:01.906 331 15639.21 397.00 53010.33 88888.00 2019-11-27 04:58:02.406 331 15639.24 396.98 53010.37 88888.00 2019-11-27 04:58:02.906 331 15639.29 396.91 53010.37 88888.00 2019-11-27 04:58:03.406 331 15639.24 396.94 53010.35 88888.00 2019-11-27 04:58:03.906 331 15639.24 396.98 53010.38 88888.00 2019-11-27 04:58:04.406 331 15639.29 397.00 53010.43 88888.00 2019-11-27 04:58:04.906 331 15639.29 396.99 53010.41 88888.00 2019-11-27 04:58:05.406 331 15639.26 396.96 53010.35 88888.00 2019-11-27 04:58:05.906 331 15639.23 396.99 53010.31 88888.00 2019-11-27 04:58:06.406 331 15639.27 396.97 53010.30 88888.00 2019-11-27 04:58:06.906 331 15639.27 396.95 53010.29 88888.00 2019-11-27 04:58:07.406 331 15639.27 396.92 53010.33 88888.00 2019-11-27 04:58:07.906 331 15639.24 396.91 53010.35 88888.00 2019-11-27 04:58:08.406 331 15639.28 396.96 53010.41 88888.00 2019-11-27 04:58:08.906 331 15639.34 396.98 53010.42 88888.00 2019-11-27 04:58:09.406 331 15639.33 396.96 53010.36 88888.00 2019-11-27 04:58:09.906 331 15639.30 396.91 53010.31 88888.00 2019-11-27 04:58:10.406 331 15639.32 396.89 53010.37 88888.00 2019-11-27 04:58:10.906 331 15639.33 396.88 53010.31 88888.00 2019-11-27 04:58:11.406 331 15639.30 396.87 53010.32 88888.00 2019-11-27 04:58:11.906 331 15639.28 396.89 53010.33 88888.00 2019-11-27 04:58:12.406 331 15639.28 396.91 53010.32 88888.00 2019-11-27 04:58:12.906 331 15639.28 396.87 53010.30 88888.00 2019-11-27 04:58:13.406 331 15639.32 396.88 53010.30 88888.00 2019-11-27 04:58:13.906 331 15639.33 396.89 53010.35 88888.00 2019-11-27 04:58:14.406 331 15639.33 396.86 53010.38 88888.00 2019-11-27 04:58:14.906 331 15639.32 396.84 53010.40 88888.00 2019-11-27 04:58:15.406 331 15639.35 396.83 53010.41 88888.00 2019-11-27 04:58:15.906 331 15639.37 396.83 53010.38 88888.00 2019-11-27 04:58:16.406 331 15639.36 396.83 53010.39 88888.00 2019-11-27 04:58:16.906 331 15639.36 396.84 53010.35 88888.00 2019-11-27 04:58:17.406 331 15639.36 396.87 53010.30 88888.00 2019-11-27 04:58:17.906 331 15639.37 396.87 53010.36 88888.00 2019-11-27 04:58:18.406 331 15639.38 396.87 53010.42 88888.00 2019-11-27 04:58:18.906 331 15639.41 396.87 53010.42 88888.00 2019-11-27 04:58:19.406 331 15639.39 396.82 53010.43 88888.00 2019-11-27 04:58:19.906 331 15639.35 396.82 53010.40 88888.00 2019-11-27 04:58:20.406 331 15639.35 396.83 53010.41 88888.00 2019-11-27 04:58:20.906 331 15639.36 396.82 53010.37 88888.00 2019-11-27 04:58:21.406 331 15639.39 396.79 53010.33 88888.00 2019-11-27 04:58:21.906 331 15639.37 396.77 53010.37 88888.00 2019-11-27 04:58:22.406 331 15639.39 396.73 53010.36 88888.00 2019-11-27 04:58:22.906 331 15639.41 396.70 53010.32 88888.00 2019-11-27 04:58:23.406 331 15639.37 396.72 53010.36 88888.00 2019-11-27 04:58:23.906 331 15639.33 396.73 53010.36 88888.00 2019-11-27 04:58:24.406 331 15639.32 396.72 53010.30 88888.00 2019-11-27 04:58:24.906 331 15639.30 396.72 53010.31 88888.00 2019-11-27 04:58:25.406 331 15639.28 396.70 53010.33 88888.00 2019-11-27 04:58:25.906 331 15639.28 396.62 53010.33 88888.00 2019-11-27 04:58:26.907 331 15639.37 396.65 53010.38 88888.00 2019-11-27 04:58:27.407 331 15639.34 396.65 53010.35 88888.00 2019-11-27 04:58:27.907 331 15639.36 396.68 53010.36 88888.00 2019-11-27 04:58:28.407 331 15639.36 396.70 53010.37 88888.00 2019-11-27 04:58:28.907 331 15639.34 396.63 53010.29 88888.00 2019-11-27 04:58:29.407 331 15639.35 396.57 53010.27 88888.00 2019-11-27 04:58:29.907 331 15639.36 396.57 53010.31 88888.00 2019-11-27 04:58:30.407 331 15639.33 396.60 53010.32 88888.00 2019-11-27 04:58:30.907 331 15639.28 396.60 53010.37 88888.00 2019-11-27 04:58:31.407 331 15639.27 396.56 53010.32 88888.00 2019-11-27 04:58:31.907 331 15639.27 396.52 53010.32 88888.00 2019-11-27 04:58:32.407 331 15639.26 396.49 53010.31 88888.00 2019-11-27 04:58:32.907 331 15639.26 396.49 53010.31 88888.00 2019-11-27 04:58:33.407 331 15639.26 396.54 53010.33 88888.00 2019-11-27 04:58:33.907 331 15639.28 396.52 53010.36 88888.00 2019-11-27 04:58:34.407 331 15639.30 396.48 53010.32 88888.00 2019-11-27 04:58:34.907 331 15639.28 396.46 53010.31 88888.00 2019-11-27 04:58:35.407 331 15639.28 396.47 53010.36 88888.00 2019-11-27 04:58:35.907 331 15639.34 396.52 53010.40 88888.00 2019-11-27 04:58:36.407 331 15639.36 396.49 53010.39 88888.00 2019-11-27 04:58:36.907 331 15639.38 396.49 53010.40 88888.00 2019-11-27 04:58:37.407 331 15639.43 396.49 53010.40 88888.00 2019-11-27 04:58:37.907 331 15639.39 396.48 53010.37 88888.00 2019-11-27 04:58:38.407 331 15639.35 396.51 53010.37 88888.00 2019-11-27 04:58:38.907 331 15639.26 396.49 53010.39 88888.00 2019-11-27 04:58:39.407 331 15639.27 396.48 53010.39 88888.00 2019-11-27 04:58:39.907 331 15639.29 396.47 53010.37 88888.00 2019-11-27 04:58:40.407 331 15639.27 396.46 53010.36 88888.00 2019-11-27 04:58:40.907 331 15639.30 396.46 53010.36 88888.00 2019-11-27 04:58:41.407 331 15639.36 396.43 53010.41 88888.00 2019-11-27 04:58:41.907 331 15639.33 396.43 53010.40 88888.00 2019-11-27 04:58:42.407 331 15639.34 396.38 53010.39 88888.00 2019-11-27 04:58:42.907 331 15639.29 396.36 53010.40 88888.00 2019-11-27 04:58:43.407 331 15639.28 396.39 53010.33 88888.00 2019-11-27 04:58:43.907 331 15639.30 396.42 53010.38 88888.00 2019-11-27 04:58:44.407 331 15639.30 396.39 53010.37 88888.00 2019-11-27 04:58:44.907 331 15639.28 396.38 53010.32 88888.00 2019-11-27 04:58:45.407 331 15639.28 396.36 53010.32 88888.00 2019-11-27 04:58:45.907 331 15639.27 396.37 53010.33 88888.00 2019-11-27 04:58:46.407 331 15639.18 396.34 53010.31 88888.00 2019-11-27 04:58:46.907 331 15639.18 396.34 53010.37 88888.00 2019-11-27 04:58:47.407 331 15639.25 396.35 53010.40 88888.00 2019-11-27 04:58:47.907 331 15639.24 396.35 53010.41 88888.00 2019-11-27 04:58:48.407 331 15639.23 396.31 53010.39 88888.00 2019-11-27 04:58:48.907 331 15639.27 396.34 53010.33 88888.00 2019-11-27 04:58:49.407 331 15639.28 396.32 53010.33 88888.00 2019-11-27 04:58:49.907 331 15639.27 396.34 53010.41 88888.00 2019-11-27 04:58:50.407 331 15639.28 396.34 53010.40 88888.00 2019-11-27 04:58:50.907 331 15639.29 396.34 53010.33 88888.00 2019-11-27 04:58:51.407 331 15639.27 396.32 53010.26 88888.00 2019-11-27 04:58:51.907 331 15639.25 396.30 53010.30 88888.00 2019-11-27 04:58:52.407 331 15639.24 396.29 53010.29 88888.00 2019-11-27 04:58:52.907 331 15639.23 396.29 53010.23 88888.00 2019-11-27 04:58:53.407 331 15639.18 396.28 53010.24 88888.00 2019-11-27 04:58:53.907 331 15639.19 396.31 53010.29 88888.00 2019-11-27 04:58:54.407 331 15639.20 396.30 53010.31 88888.00 2019-11-27 04:58:54.907 331 15639.23 396.31 53010.30 88888.00 2019-11-27 04:58:55.407 331 15639.18 396.29 53010.36 88888.00 2019-11-27 04:58:55.907 331 15639.16 396.26 53010.32 88888.00 2019-11-27 04:58:56.407 331 15639.18 396.26 53010.32 88888.00 2019-11-27 04:58:56.907 331 15639.17 396.23 53010.36 88888.00 2019-11-27 04:58:57.407 331 15639.16 396.27 53010.36 88888.00 2019-11-27 04:58:58.407 331 15639.21 396.29 53010.32 88888.00 2019-11-27 04:58:58.907 331 15639.21 396.30 53010.37 88888.00 2019-11-27 04:58:59.407 331 15639.21 396.28 53010.36 88888.00 2019-11-27 04:58:59.907 331 15639.21 396.26 53010.32 88888.00 2019-11-27 04:59:00.407 331 15639.21 396.26 53010.36 88888.00 2019-11-27 04:59:00.907 331 15639.20 396.27 53010.35 88888.00 2019-11-27 04:59:01.407 331 15639.18 396.28 53010.38 88888.00 2019-11-27 04:59:01.907 331 15639.16 396.29 53010.41 88888.00 2019-11-27 04:59:02.407 331 15639.11 396.23 53010.39 88888.00 2019-11-27 04:59:02.907 331 15639.11 396.20 53010.36 88888.00 2019-11-27 04:59:03.407 331 15639.11 396.22 53010.36 88888.00 2019-11-27 04:59:03.907 331 15639.14 396.21 53010.40 88888.00 2019-11-27 04:59:04.407 331 15639.15 396.21 53010.43 88888.00 2019-11-27 04:59:04.907 331 15639.15 396.21 53010.43 88888.00 2019-11-27 04:59:05.407 331 15639.14 396.22 53010.43 88888.00 2019-11-27 04:59:05.907 331 15639.20 396.23 53010.43 88888.00 2019-11-27 04:59:06.407 331 15639.16 396.23 53010.42 88888.00 2019-11-27 04:59:06.907 331 15639.11 396.20 53010.44 88888.00 2019-11-27 04:59:07.407 331 15639.09 396.20 53010.43 88888.00 2019-11-27 04:59:07.907 331 15639.07 396.21 53010.39 88888.00 2019-11-27 04:59:08.407 331 15639.06 396.20 53010.41 88888.00 2019-11-27 04:59:08.907 331 15639.02 396.19 53010.46 88888.00 2019-11-27 04:59:09.407 331 15639.07 396.22 53010.49 88888.00 2019-11-27 04:59:09.907 331 15639.09 396.22 53010.53 88888.00 2019-11-27 04:59:10.407 331 15639.10 396.25 53010.57 88888.00 2019-11-27 04:59:10.907 331 15639.15 396.22 53010.52 88888.00 2019-11-27 04:59:11.407 331 15639.10 396.20 53010.50 88888.00 2019-11-27 04:59:11.907 331 15639.12 396.20 53010.44 88888.00 2019-11-27 04:59:12.407 331 15639.09 396.21 53010.49 88888.00 2019-11-27 04:59:12.907 331 15639.08 396.22 53010.53 88888.00 2019-11-27 04:59:13.407 331 15639.09 396.18 53010.57 88888.00 2019-11-27 04:59:13.907 331 15639.09 396.18 53010.53 88888.00 2019-11-27 04:59:14.407 331 15639.09 396.17 53010.48 88888.00 2019-11-27 04:59:14.907 331 15639.05 396.20 53010.43 88888.00 2019-11-27 04:59:15.407 331 15639.09 396.21 53010.44 88888.00 2019-11-27 04:59:15.907 331 15639.07 396.20 53010.48 88888.00 2019-11-27 04:59:16.407 331 15639.09 396.20 53010.49 88888.00 2019-11-27 04:59:16.907 331 15639.08 396.17 53010.52 88888.00 2019-11-27 04:59:17.407 331 15639.08 396.19 53010.53 88888.00 2019-11-27 04:59:17.907 331 15639.09 396.16 53010.50 88888.00 2019-11-27 04:59:18.407 331 15639.06 396.18 53010.50 88888.00 2019-11-27 04:59:18.907 331 15639.03 396.20 53010.51 88888.00 2019-11-27 04:59:19.407 331 15639.05 396.16 53010.50 88888.00 2019-11-27 04:59:19.907 331 15639.02 396.14 53010.52 88888.00 2019-11-27 04:59:20.407 331 15639.06 396.19 53010.53 88888.00 2019-11-27 04:59:20.907 331 15639.06 396.17 53010.57 88888.00 2019-11-27 04:59:21.407 331 15639.07 396.17 53010.56 88888.00 2019-11-27 04:59:21.907 331 15639.11 396.17 53010.52 88888.00 2019-11-27 04:59:22.407 331 15639.11 396.20 53010.49 88888.00 2019-11-27 04:59:22.907 331 15639.11 396.18 53010.53 88888.00 2019-11-27 04:59:23.407 331 15639.09 396.17 53010.56 88888.00 2019-11-27 04:59:23.907 331 15639.08 396.17 53010.56 88888.00 2019-11-27 04:59:24.407 331 15639.09 396.17 53010.55 88888.00 2019-11-27 04:59:24.907 331 15639.07 396.17 53010.47 88888.00 2019-11-27 04:59:25.407 331 15639.05 396.21 53010.49 88888.00 2019-11-27 04:59:25.907 331 15639.05 396.22 53010.45 88888.00 2019-11-27 04:59:26.407 331 15639.06 396.16 53010.42 88888.00 2019-11-27 04:59:26.907 331 15639.09 396.16 53010.43 88888.00 2019-11-27 04:59:27.407 331 15639.14 396.18 53010.44 88888.00 2019-11-27 04:59:27.907 331 15639.14 396.19 53010.43 88888.00 2019-11-27 04:59:28.407 331 15639.12 396.21 53010.45 88888.00 2019-11-27 04:59:28.907 331 15639.14 396.20 53010.45 88888.00 2019-11-27 04:59:29.407 331 15639.09 396.18 53010.45 88888.00 2019-11-27 04:59:29.907 331 15639.09 396.21 53010.43 88888.00 2019-11-27 04:59:30.407 331 15639.11 396.22 53010.48 88888.00 2019-11-27 04:59:30.907 331 15639.14 396.20 53010.48 88888.00 2019-11-27 04:59:31.407 331 15639.16 396.19 53010.49 88888.00 2019-11-27 04:59:31.907 331 15639.18 396.13 53010.47 88888.00 2019-11-27 04:59:32.407 331 15639.12 396.13 53010.45 88888.00 2019-11-27 04:59:32.907 331 15639.07 396.17 53010.50 88888.00 2019-11-27 04:59:33.407 331 15639.06 396.20 53010.40 88888.00 2019-11-27 04:59:33.907 331 15639.07 396.23 53010.40 88888.00 2019-11-27 04:59:34.407 331 15639.10 396.21 53010.44 88888.00 2019-11-27 04:59:34.907 331 15639.16 396.22 53010.46 88888.00 2019-11-27 04:59:35.407 331 15639.19 396.21 53010.42 88888.00 2019-11-27 04:59:35.907 331 15639.17 396.19 53010.41 88888.00 2019-11-27 04:59:36.407 331 15639.12 396.19 53010.37 88888.00 2019-11-27 04:59:36.907 331 15639.10 396.16 53010.36 88888.00 2019-11-27 04:59:37.407 331 15639.15 396.14 53010.38 88888.00 2019-11-27 04:59:37.907 331 15639.16 396.13 53010.40 88888.00 2019-11-27 04:59:38.407 331 15639.14 396.13 53010.41 88888.00 2019-11-27 04:59:38.907 331 15639.15 396.10 53010.40 88888.00 2019-11-27 04:59:39.907 331 15639.17 396.13 53010.28 88888.00 2019-11-27 04:59:40.407 331 15639.17 396.08 53010.31 88888.00 2019-11-27 04:59:40.907 331 15639.19 396.05 53010.39 88888.00 2019-11-27 04:59:41.407 331 15639.20 396.09 53010.41 88888.00 2019-11-27 04:59:41.907 331 15639.18 396.09 53010.38 88888.00 2019-11-27 04:59:42.407 331 15639.14 396.10 53010.35 88888.00 2019-11-27 04:59:42.907 331 15639.16 396.09 53010.36 88888.00 2019-11-27 04:59:43.407 331 15639.24 396.08 53010.35 88888.00 2019-11-27 04:59:43.907 331 15639.26 396.09 53010.31 88888.00 2019-11-27 04:59:44.407 331 15639.25 396.11 53010.36 88888.00 2019-11-27 04:59:44.907 331 15639.23 396.12 53010.35 88888.00 2019-11-27 04:59:45.407 331 15639.26 396.10 53010.31 88888.00 2019-11-27 04:59:45.907 331 15639.28 396.10 53010.35 88888.00 2019-11-27 04:59:46.407 331 15639.30 396.08 53010.40 88888.00 2019-11-27 04:59:46.907 331 15639.33 396.00 53010.41 88888.00 2019-11-27 04:59:47.407 331 15639.30 396.03 53010.39 88888.00 2019-11-27 04:59:47.907 331 15639.25 396.10 53010.40 88888.00 2019-11-27 04:59:48.407 331 15639.26 396.11 53010.41 88888.00 2019-11-27 04:59:48.907 331 15639.30 396.10 53010.42 88888.00 2019-11-27 04:59:49.907 331 15639.27 396.11 53010.41 88888.00 2019-11-27 04:59:50.407 331 15639.30 396.10 53010.38 88888.00 2019-11-27 04:59:50.907 331 15639.32 396.09 53010.35 88888.00 2019-11-27 04:59:51.407 331 15639.33 396.09 53010.30 88888.00 2019-11-27 04:59:51.907 331 15639.30 396.05 53010.31 88888.00 2019-11-27 04:59:52.407 331 15639.32 396.03 53010.42 88888.00 2019-11-27 04:59:52.907 331 15639.30 396.05 53010.45 88888.00 2019-11-27 04:59:53.407 331 15639.30 396.02 53010.42 88888.00 2019-11-27 04:59:53.907 331 15639.24 396.01 53010.38 88888.00 2019-11-27 04:59:54.407 331 15639.23 396.00 53010.38 88888.00 2019-11-27 04:59:54.907 331 15639.28 396.00 53010.40 88888.00 2019-11-27 04:59:55.407 331 15639.33 396.03 53010.42 88888.00 2019-11-27 04:59:55.907 331 15639.30 396.02 53010.42 88888.00 2019-11-27 04:59:56.407 331 15639.37 395.99 53010.44 88888.00 2019-11-27 04:59:56.907 331 15639.33 395.96 53010.43 88888.00 2019-11-27 04:59:57.907 331 15639.36 395.99 53010.29 88888.00 2019-11-27 04:59:58.407 331 15639.36 395.99 53010.31 88888.00 2019-11-27 04:59:58.907 331 15639.34 395.91 53010.32 88888.00 2019-11-27 04:59:59.407 331 15639.29 395.85 53010.39 88888.00 2019-11-27 04:59:59.907 331 15639.32 395.88 53010.43 88888.00 2019-11-27 05:00:00.407 331 15639.27 395.87 53010.41 88888.00 2019-11-27 05:00:00.907 331 15639.27 395.85 53010.40 88888.00 2019-11-27 05:00:01.407 331 15639.25 395.88 53010.38 88888.00 2019-11-27 05:00:01.907 331 15639.29 395.94 53010.39 88888.00 2019-11-27 05:00:02.407 331 15639.29 395.95 53010.42 88888.00 2019-11-27 05:00:02.907 331 15639.27 395.95 53010.43 88888.00 2019-11-27 05:00:03.407 331 15639.30 395.91 53010.42 88888.00 2019-11-27 05:00:03.907 331 15639.34 395.88 53010.39 88888.00 2019-11-27 05:00:04.407 331 15639.33 395.90 53010.33 88888.00 2019-11-27 05:00:04.907 331 15639.35 395.88 53010.33 88888.00 2019-11-27 05:00:05.407 331 15639.35 395.90 53010.36 88888.00 2019-11-27 05:00:05.907 331 15639.33 395.87 53010.36 88888.00 2019-11-27 05:00:06.407 331 15639.33 395.85 53010.37 88888.00 2019-11-27 05:00:06.907 331 15639.34 395.83 53010.38 88888.00 2019-11-27 05:00:07.407 331 15639.34 395.84 53010.43 88888.00 2019-11-27 05:00:07.907 331 15639.36 395.86 53010.40 88888.00 2019-11-27 05:00:08.407 331 15639.33 395.85 53010.37 88888.00 2019-11-27 05:00:08.907 331 15639.37 395.84 53010.38 88888.00 2019-11-27 05:00:09.407 331 15639.39 395.85 53010.41 88888.00 2019-11-27 05:00:09.907 331 15639.41 395.87 53010.40 88888.00 2019-11-27 05:00:10.407 331 15639.39 395.88 53010.41 88888.00 2019-11-27 05:00:10.907 331 15639.36 395.84 53010.43 88888.00 2019-11-27 05:00:11.407 331 15639.33 395.83 53010.39 88888.00 2019-11-27 05:00:11.907 331 15639.29 395.82 53010.33 88888.00 2019-11-27 05:00:12.407 331 15639.26 395.80 53010.32 88888.00 2019-11-27 05:00:12.907 331 15639.23 395.78 53010.33 88888.00 2019-11-27 05:00:13.407 331 15639.28 395.76 53010.32 88888.00 2019-11-27 05:00:13.907 331 15639.33 395.80 53010.32 88888.00 2019-11-27 05:00:14.407 331 15639.35 395.83 53010.33 88888.00 2019-11-27 05:00:14.907 331 15639.34 395.82 53010.37 88888.00 2019-11-27 05:00:15.407 331 15639.32 395.77 53010.35 88888.00 2019-11-27 05:00:15.907 331 15639.28 395.78 53010.30 88888.00 2019-11-27 05:00:16.407 331 15639.30 395.78 53010.28 88888.00 2019-11-27 05:00:16.907 331 15639.33 395.78 53010.32 88888.00 2019-11-27 05:00:17.407 331 15639.34 395.83 53010.37 88888.00 2019-11-27 05:00:17.907 331 15639.30 395.84 53010.35 88888.00 2019-11-27 05:00:18.407 331 15639.30 395.80 53010.31 88888.00 2019-11-27 05:00:18.907 331 15639.28 395.77 53010.28 88888.00 2019-11-27 05:00:19.407 331 15639.27 395.74 53010.23 88888.00 2019-11-27 05:00:19.907 331 15639.24 395.73 53010.23 88888.00 2019-11-27 05:00:20.407 331 15639.26 395.74 53010.23 88888.00 2019-11-27 05:00:21.407 331 15639.24 395.71 53010.31 88888.00 2019-11-27 05:00:21.907 331 15639.26 395.76 53010.31 88888.00 2019-11-27 05:00:22.407 331 15639.27 395.74 53010.28 88888.00 2019-11-27 05:00:22.907 331 15639.28 395.74 53010.25 88888.00 2019-11-27 05:00:23.407 331 15639.35 395.74 53010.33 88888.00 2019-11-27 05:00:23.907 331 15639.32 395.73 53010.35 88888.00 2019-11-27 05:00:24.407 331 15639.29 395.71 53010.32 88888.00 2019-11-27 05:00:24.907 331 15639.26 395.73 53010.32 88888.00 2019-11-27 05:00:25.407 331 15639.25 395.75 53010.32 88888.00 2019-11-27 05:00:25.907 331 15639.24 395.77 53010.33 88888.00 2019-11-27 05:00:26.407 331 15639.20 395.75 53010.30 88888.00 2019-11-27 05:00:26.907 331 15639.19 395.71 53010.27 88888.00 2019-11-27 05:00:27.407 331 15639.15 395.63 53010.30 88888.00 2019-11-27 05:00:27.907 331 15639.15 395.73 53010.32 88888.00 2019-11-27 05:00:28.407 331 15639.15 395.75 53010.36 88888.00 2019-11-27 05:00:28.907 331 15639.23 395.74 53010.35 88888.00 2019-11-27 05:00:29.407 331 15639.21 395.80 53010.32 88888.00 2019-11-27 05:00:29.907 331 15639.23 395.79 53010.38 88888.00 2019-11-27 05:00:30.407 331 15639.20 395.80 53010.38 88888.00 2019-11-27 05:00:30.907 331 15639.23 395.78 53010.42 88888.00 2019-11-27 05:00:31.407 331 15639.23 395.77 53010.38 88888.00 2019-11-27 05:00:31.907 331 15639.25 395.79 53010.36 88888.00 2019-11-27 05:00:32.407 331 15639.23 395.82 53010.40 88888.00 2019-11-27 05:00:32.907 331 15639.20 395.79 53010.40 88888.00 2019-11-27 05:00:33.407 331 15639.21 395.79 53010.39 88888.00 2019-11-27 05:00:33.907 331 15639.25 395.78 53010.38 88888.00 2019-11-27 05:00:34.407 331 15639.28 395.77 53010.31 88888.00 2019-11-27 05:00:34.907 331 15639.30 395.78 53010.32 88888.00 2019-11-27 05:00:35.407 331 15639.27 395.78 53010.37 88888.00 2019-11-27 05:00:35.907 331 15639.27 395.78 53010.41 88888.00 2019-11-27 05:00:36.407 331 15639.27 395.76 53010.39 88888.00 2019-11-27 05:00:36.907 331 15639.29 395.76 53010.36 88888.00 2019-11-27 05:00:37.407 331 15639.30 395.75 53010.35 88888.00 2019-11-27 05:00:37.907 331 15639.29 395.76 53010.33 88888.00 2019-11-27 05:00:38.407 331 15639.27 395.68 53010.35 88888.00 2019-11-27 05:00:38.907 331 15639.24 395.62 53010.40 88888.00 2019-11-27 05:00:39.407 331 15639.25 395.61 53010.41 88888.00 2019-11-27 05:00:39.907 331 15639.29 395.68 53010.41 88888.00 2019-11-27 05:00:40.407 331 15639.28 395.71 53010.41 88888.00 2019-11-27 05:00:40.907 331 15639.29 395.70 53010.36 88888.00 2019-11-27 05:00:41.407 331 15639.30 395.74 53010.33 88888.00 2019-11-27 05:00:41.907 331 15639.27 395.68 53010.32 88888.00 2019-11-27 05:00:42.407 331 15639.24 395.73 53010.33 88888.00 2019-11-27 05:00:42.907 331 15639.30 395.77 53010.36 88888.00 2019-11-27 05:00:43.407 331 15639.30 395.77 53010.31 88888.00 2019-11-27 05:00:43.907 331 15639.29 395.76 53010.30 88888.00 2019-11-27 05:00:44.407 331 15639.33 395.74 53010.30 88888.00 2019-11-27 05:00:44.907 331 15639.29 395.77 53010.30 88888.00 2019-11-27 05:00:45.407 331 15639.24 395.77 53010.28 88888.00 2019-11-27 05:00:45.907 331 15639.27 395.76 53010.31 88888.00 2019-11-27 05:00:46.407 331 15639.33 395.71 53010.35 88888.00 2019-11-27 05:00:46.907 331 15639.30 395.69 53010.33 88888.00 2019-11-27 05:00:47.407 331 15639.27 395.73 53010.35 88888.00 2019-11-27 05:00:47.907 331 15639.28 395.70 53010.35 88888.00 2019-11-27 05:00:48.407 331 15639.28 395.69 53010.32 88888.00 2019-11-27 05:00:48.907 331 15639.28 395.68 53010.28 88888.00 2019-11-27 05:00:49.407 331 15639.27 395.73 53010.31 88888.00 2019-11-27 05:00:49.907 331 15639.29 395.75 53010.39 88888.00 2019-11-27 05:00:50.407 331 15639.28 395.75 53010.39 88888.00 2019-11-27 05:00:50.907 331 15639.25 395.75 53010.37 88888.00 2019-11-27 05:00:51.407 331 15639.25 395.73 53010.36 88888.00 2019-11-27 05:00:51.907 331 15639.19 395.70 53010.31 88888.00 2019-11-27 05:00:52.907 331 15639.19 395.69 53010.28 88888.00 2019-11-27 05:00:53.407 331 15639.23 395.68 53010.32 88888.00 2019-11-27 05:00:53.907 331 15639.24 395.68 53010.31 88888.00 2019-11-27 05:00:54.407 331 15639.28 395.68 53010.25 88888.00 2019-11-27 05:00:54.907 331 15639.25 395.65 53010.25 88888.00 2019-11-27 05:00:55.407 331 15639.23 395.62 53010.24 88888.00 2019-11-27 05:00:55.907 331 15639.27 395.67 53010.26 88888.00 2019-11-27 05:00:56.407 331 15639.28 395.66 53010.28 88888.00 2019-11-27 05:00:56.907 331 15639.27 395.63 53010.33 88888.00 2019-11-27 05:00:57.407 331 15639.27 395.70 53010.32 88888.00 2019-11-27 05:00:57.907 331 15639.29 395.69 53010.31 88888.00 2019-11-27 05:00:58.407 331 15639.32 395.63 53010.33 88888.00 2019-11-27 05:00:58.907 331 15639.26 395.66 53010.30 88888.00 2019-11-27 05:00:59.407 331 15639.30 395.68 53010.25 88888.00 2019-11-27 05:00:59.907 331 15639.33 395.66 53010.24 88888.00 2019-11-27 05:01:00.407 331 15639.30 395.65 53010.29 88888.00 2019-11-27 05:01:00.907 331 15639.27 395.58 53010.31 88888.00 2019-11-27 05:01:01.407 331 15639.26 395.57 53010.31 88888.00 2019-11-27 05:01:01.907 331 15639.24 395.58 53010.33 88888.00 2019-11-27 05:01:02.407 331 15639.26 395.60 53010.32 88888.00 2019-11-27 05:01:02.907 331 15639.27 395.60 53010.32 88888.00 2019-11-27 05:01:03.407 331 15639.30 395.61 53010.30 88888.00 2019-11-27 05:01:03.907 331 15639.32 395.58 53010.36 88888.00 2019-11-27 05:01:04.407 331 15639.29 395.61 53010.44 88888.00 2019-11-27 05:01:04.907 331 15639.30 395.60 53010.47 88888.00 2019-11-27 05:01:05.407 331 15639.32 395.58 53010.49 88888.00 2019-11-27 05:01:05.907 331 15639.34 395.57 53010.51 88888.00 2019-11-27 05:01:06.407 331 15639.36 395.56 53010.48 88888.00 2019-11-27 05:01:06.907 331 15639.36 395.58 53010.46 88888.00 2019-11-27 05:01:07.407 331 15639.30 395.58 53010.45 88888.00 2019-11-27 05:01:07.907 331 15639.26 395.56 53010.39 88888.00 2019-11-27 05:01:08.407 331 15639.23 395.52 53010.31 88888.00 2019-11-27 05:01:08.907 331 15639.25 395.50 53010.30 88888.00 2019-11-27 05:01:09.407 331 15639.30 395.49 53010.29 88888.00 2019-11-27 05:01:09.907 331 15639.30 395.54 53010.31 88888.00 2019-11-27 05:01:10.407 331 15639.35 395.59 53010.33 88888.00 2019-11-27 05:01:10.907 331 15639.29 395.57 53010.29 88888.00 2019-11-27 05:01:11.407 331 15639.32 395.57 53010.32 88888.00 2019-11-27 05:01:11.907 331 15639.27 395.53 53010.32 88888.00 2019-11-27 05:01:12.407 331 15639.29 395.54 53010.32 88888.00 2019-11-27 05:01:12.907 331 15639.24 395.49 53010.30 88888.00 2019-11-27 05:01:13.407 331 15639.26 395.43 53010.35 88888.00 2019-11-27 05:01:13.907 331 15639.29 395.47 53010.35 88888.00 2019-11-27 05:01:14.407 331 15639.32 395.49 53010.32 88888.00 2019-11-27 05:01:14.907 331 15639.32 395.48 53010.35 88888.00 2019-11-27 05:01:15.407 331 15639.30 395.48 53010.39 88888.00 2019-11-27 05:01:15.907 331 15639.30 395.44 53010.40 88888.00 2019-11-27 05:01:16.407 331 15639.34 395.40 53010.37 88888.00 2019-11-27 05:01:16.907 331 15639.36 395.36 53010.39 88888.00 2019-11-27 05:01:17.407 331 15639.36 395.33 53010.32 88888.00 2019-11-27 05:01:17.907 331 15639.39 395.30 53010.24 88888.00 2019-11-27 05:01:18.407 331 15639.33 395.39 53010.24 88888.00 2019-11-27 05:01:18.907 331 15639.36 395.45 53010.28 88888.00 2019-11-27 05:01:19.407 331 15639.38 395.48 53010.32 88888.00 2019-11-27 05:01:19.907 331 15639.39 395.47 53010.35 88888.00 2019-11-27 05:01:20.407 331 15639.42 395.44 53010.35 88888.00 2019-11-27 05:01:20.907 331 15639.39 395.43 53010.36 88888.00 2019-11-27 05:01:21.407 331 15639.32 395.42 53010.32 88888.00 2019-11-27 05:01:21.907 331 15639.28 395.42 53010.30 88888.00 2019-11-27 05:01:22.407 331 15639.37 395.41 53010.29 88888.00 2019-11-27 05:01:22.907 331 15639.41 395.41 53010.29 88888.00 2019-11-27 05:01:23.407 331 15639.38 395.40 53010.30 88888.00 2019-11-27 05:01:24.407 331 15639.39 395.33 53010.28 88888.00 2019-11-27 05:01:24.907 331 15639.35 395.31 53010.27 88888.00 2019-11-27 05:01:25.407 331 15639.38 395.31 53010.28 88888.00 2019-11-27 05:01:25.907 331 15639.39 395.34 53010.31 88888.00 2019-11-27 05:01:26.407 331 15639.37 395.33 53010.35 88888.00 2019-11-27 05:01:26.907 331 15639.38 395.30 53010.38 88888.00 2019-11-27 05:01:27.407 331 15639.37 395.31 53010.37 88888.00 2019-11-27 05:01:27.907 331 15639.38 395.31 53010.30 88888.00 2019-11-27 05:01:28.407 331 15639.37 395.26 53010.24 88888.00 2019-11-27 05:01:28.907 331 15639.35 395.25 53010.27 88888.00 2019-11-27 05:01:29.407 331 15639.35 395.27 53010.26 88888.00 2019-11-27 05:01:29.907 331 15639.33 395.30 53010.27 88888.00 2019-11-27 05:01:30.407 331 15639.33 395.28 53010.27 88888.00 2019-11-27 05:01:30.907 331 15639.34 395.26 53010.26 88888.00 2019-11-27 05:01:31.407 331 15639.35 395.23 53010.27 88888.00 2019-11-27 05:01:31.907 331 15639.32 395.21 53010.28 88888.00 2019-11-27 05:01:32.407 331 15639.34 395.22 53010.26 88888.00 2019-11-27 05:01:32.907 331 15639.38 395.21 53010.29 88888.00 2019-11-27 05:01:33.407 331 15639.38 395.19 53010.37 88888.00 2019-11-27 05:01:33.907 331 15639.41 395.22 53010.33 88888.00 2019-11-27 05:01:34.407 331 15639.36 395.19 53010.29 88888.00 2019-11-27 05:01:34.907 331 15639.34 395.18 53010.24 88888.00 2019-11-27 05:01:35.407 331 15639.34 395.15 53010.25 88888.00 2019-11-27 05:01:35.907 331 15639.35 395.14 53010.32 88888.00 2019-11-27 05:01:36.407 331 15639.35 395.14 53010.37 88888.00 2019-11-27 05:01:36.907 331 15639.36 395.14 53010.33 88888.00 2019-11-27 05:01:37.407 331 15639.34 395.13 53010.32 88888.00 2019-11-27 05:01:37.907 331 15639.33 395.11 53010.32 88888.00 2019-11-27 05:01:38.407 331 15639.32 395.11 53010.35 88888.00 2019-11-27 05:01:38.907 331 15639.29 395.11 53010.31 88888.00 2019-11-27 05:01:39.407 331 15639.29 395.14 53010.27 88888.00 2019-11-27 05:01:39.907 331 15639.32 395.11 53010.26 88888.00 2019-11-27 05:01:40.407 331 15639.28 395.10 53010.30 88888.00 2019-11-27 05:01:40.907 331 15639.30 395.11 53010.32 88888.00 2019-11-27 05:01:41.407 331 15639.29 395.11 53010.31 88888.00 2019-11-27 05:01:41.907 331 15639.33 395.10 53010.31 88888.00 2019-11-27 05:01:42.407 331 15639.27 395.08 53010.26 88888.00 2019-11-27 05:01:42.907 331 15639.26 395.07 53010.26 88888.00 2019-11-27 05:01:43.407 331 15639.27 395.01 53010.25 88888.00 2019-11-27 05:01:43.907 331 15639.28 395.01 53010.28 88888.00 2019-11-27 05:01:44.407 331 15639.28 395.05 53010.30 88888.00 2019-11-27 05:01:44.907 331 15639.24 395.02 53010.31 88888.00 2019-11-27 05:01:45.407 331 15639.27 395.01 53010.32 88888.00 2019-11-27 05:01:45.907 331 15639.27 394.97 53010.26 88888.00 2019-11-27 05:01:46.407 331 15639.28 395.01 53010.26 88888.00 2019-11-27 05:01:46.907 331 15639.26 395.02 53010.25 88888.00 2019-11-27 05:01:47.407 331 15639.21 395.02 53010.25 88888.00 2019-11-27 05:01:47.907 331 15639.25 395.00 53010.28 88888.00 2019-11-27 05:01:48.407 331 15639.20 394.98 53010.32 88888.00 2019-11-27 05:01:48.907 331 15639.19 395.00 53010.39 88888.00 2019-11-27 05:01:49.407 331 15639.27 395.00 53010.35 88888.00 2019-11-27 05:01:49.907 331 15639.25 394.98 53010.37 88888.00 2019-11-27 05:01:50.407 331 15639.21 394.92 53010.32 88888.00 2019-11-27 05:01:50.907 331 15639.21 394.98 53010.31 88888.00 2019-11-27 05:01:51.407 331 15639.25 394.99 53010.39 88888.00 2019-11-27 05:01:51.907 331 15639.24 394.98 53010.46 88888.00 2019-11-27 05:01:52.407 331 15639.21 395.01 53010.45 88888.00 2019-11-27 05:01:52.907 331 15639.23 395.02 53010.44 88888.00 2019-11-27 05:01:53.407 331 15639.20 394.98 53010.38 88888.00 2019-11-27 05:01:53.907 331 15639.19 394.98 53010.31 88888.00 2019-11-27 05:01:54.407 331 15639.18 394.99 53010.33 88888.00 2019-11-27 05:01:54.907 331 15639.17 394.95 53010.32 88888.00 2019-11-27 05:01:55.907 331 15639.20 394.92 53010.32 88888.00 2019-11-27 05:01:56.407 331 15639.23 394.92 53010.33 88888.00 2019-11-27 05:01:56.907 331 15639.17 394.93 53010.32 88888.00 2019-11-27 05:01:57.407 331 15639.12 394.91 53010.33 88888.00 2019-11-27 05:01:57.907 331 15639.10 394.88 53010.30 88888.00 2019-11-27 05:01:58.407 331 15639.17 394.88 53010.28 88888.00 2019-11-27 05:01:58.907 331 15639.15 394.91 53010.33 88888.00 2019-11-27 05:01:59.407 331 15639.17 394.93 53010.33 88888.00 2019-11-27 05:01:59.907 331 15639.20 394.96 53010.38 88888.00 2019-11-27 05:02:00.407 331 15639.17 394.95 53010.36 88888.00 2019-11-27 05:02:00.907 331 15639.10 394.92 53010.32 88888.00 2019-11-27 05:02:01.407 331 15639.15 394.96 53010.36 88888.00 2019-11-27 05:02:01.907 331 15639.17 394.96 53010.40 88888.00 2019-11-27 05:02:02.407 331 15639.14 394.95 53010.37 88888.00 2019-11-27 05:02:02.907 331 15639.12 394.88 53010.42 88888.00 2019-11-27 05:02:03.907 331 15639.12 394.90 53010.43 88888.00 2019-11-27 05:02:04.407 331 15639.14 394.92 53010.44 88888.00 2019-11-27 05:02:04.907 331 15639.15 394.92 53010.43 88888.00 2019-11-27 05:02:05.407 331 15639.15 394.91 53010.41 88888.00 2019-11-27 05:02:05.907 331 15639.14 394.91 53010.42 88888.00 2019-11-27 05:02:06.407 331 15639.14 394.89 53010.44 88888.00 2019-11-27 05:02:06.907 331 15639.14 394.89 53010.46 88888.00 2019-11-27 05:02:07.407 331 15639.10 394.89 53010.41 88888.00 2019-11-27 05:02:07.907 331 15639.11 394.89 53010.37 88888.00 2019-11-27 05:02:08.407 331 15639.14 394.91 53010.39 88888.00 2019-11-27 05:02:08.907 331 15639.17 394.91 53010.41 88888.00 2019-11-27 05:02:09.407 331 15639.18 394.93 53010.42 88888.00 2019-11-27 05:02:09.907 331 15639.17 394.93 53010.45 88888.00 2019-11-27 05:02:10.407 331 15639.14 394.93 53010.48 88888.00 2019-11-27 05:02:10.907 331 15639.08 394.91 53010.45 88888.00 2019-11-27 05:02:11.407 331 15639.07 394.91 53010.43 88888.00 2019-11-27 05:02:11.907 331 15639.09 394.92 53010.43 88888.00 2019-11-27 05:02:12.407 331 15639.09 394.96 53010.41 88888.00 2019-11-27 05:02:12.907 331 15639.11 394.95 53010.38 88888.00 2019-11-27 05:02:13.407 331 15639.11 394.89 53010.42 88888.00 2019-11-27 05:02:13.907 331 15639.14 394.92 53010.41 88888.00 2019-11-27 05:02:14.407 331 15639.12 394.93 53010.39 88888.00 2019-11-27 05:02:14.907 331 15639.14 394.96 53010.36 88888.00 2019-11-27 05:02:15.407 331 15639.14 394.95 53010.37 88888.00 2019-11-27 05:02:15.907 331 15639.14 394.88 53010.37 88888.00 2019-11-27 05:02:16.407 331 15639.11 394.83 53010.40 88888.00 2019-11-27 05:02:16.907 331 15639.10 394.89 53010.38 88888.00 2019-11-27 05:02:17.407 331 15639.09 394.91 53010.38 88888.00 2019-11-27 05:02:17.907 331 15639.09 394.90 53010.39 88888.00 2019-11-27 05:02:18.407 331 15639.10 394.91 53010.45 88888.00 2019-11-27 05:02:18.907 331 15639.15 394.93 53010.51 88888.00 2019-11-27 05:02:19.407 331 15639.09 394.93 53010.49 88888.00 2019-11-27 05:02:19.907 331 15639.08 394.95 53010.47 88888.00 2019-11-27 05:02:20.407 331 15639.08 394.95 53010.48 88888.00 2019-11-27 05:02:20.907 331 15639.07 394.95 53010.46 88888.00 2019-11-27 05:02:21.407 331 15639.09 394.92 53010.44 88888.00 2019-11-27 05:02:21.907 331 15639.07 394.95 53010.44 88888.00 2019-11-27 05:02:22.407 331 15639.09 394.95 53010.42 88888.00 2019-11-27 05:02:22.907 331 15639.10 394.97 53010.39 88888.00 2019-11-27 05:02:23.407 331 15639.12 395.02 53010.37 88888.00 2019-11-27 05:02:23.907 331 15639.10 395.02 53010.30 88888.00 2019-11-27 05:02:24.407 331 15639.12 395.02 53010.31 88888.00 2019-11-27 05:02:24.907 331 15639.11 394.99 53010.32 88888.00 2019-11-27 05:02:25.407 331 15639.16 395.02 53010.35 88888.00 2019-11-27 05:02:25.907 331 15639.11 395.02 53010.36 88888.00 2019-11-27 05:02:26.407 331 15639.14 395.02 53010.37 88888.00 2019-11-27 05:02:27.407 331 15639.21 395.02 53010.42 88888.00 2019-11-27 05:02:27.907 331 15639.19 395.02 53010.40 88888.00 2019-11-27 05:02:28.407 331 15639.16 395.00 53010.42 88888.00 2019-11-27 05:02:28.907 331 15639.16 395.01 53010.39 88888.00 2019-11-27 05:02:29.407 331 15639.14 394.97 53010.35 88888.00 2019-11-27 05:02:29.907 331 15639.19 394.92 53010.39 88888.00 2019-11-27 05:02:30.407 331 15639.20 394.97 53010.42 88888.00 2019-11-27 05:02:30.907 331 15639.18 394.98 53010.45 88888.00 2019-11-27 05:02:31.407 331 15639.17 394.95 53010.43 88888.00 2019-11-27 05:02:31.907 331 15639.14 394.97 53010.37 88888.00 2019-11-27 05:02:32.407 331 15639.18 394.99 53010.36 88888.00 2019-11-27 05:02:32.907 331 15639.20 394.99 53010.41 88888.00 2019-11-27 05:02:33.407 331 15639.17 394.97 53010.41 88888.00 2019-11-27 05:02:33.907 331 15639.11 394.93 53010.44 88888.00 2019-11-27 05:02:34.407 331 15639.15 394.98 53010.42 88888.00 2019-11-27 05:02:34.907 331 15639.19 394.99 53010.43 88888.00 2019-11-27 05:02:35.407 331 15639.16 395.01 53010.50 88888.00 2019-11-27 05:02:35.907 331 15639.11 395.02 53010.49 88888.00 2019-11-27 05:02:36.407 331 15639.11 395.01 53010.46 88888.00 2019-11-27 05:02:36.907 331 15639.16 395.00 53010.49 88888.00 2019-11-27 05:02:37.407 331 15639.20 394.99 53010.47 88888.00 2019-11-27 05:02:37.907 331 15639.19 395.01 53010.58 88888.00 2019-11-27 05:02:38.407 331 15639.14 395.01 53010.56 88888.00 2019-11-27 05:02:38.907 331 15639.15 395.04 53010.55 88888.00 2019-11-27 05:02:39.407 331 15639.11 395.01 53010.57 88888.00 2019-11-27 05:02:39.907 331 15639.09 395.06 53010.59 88888.00 2019-11-27 05:02:40.407 331 15639.11 395.06 53010.55 88888.00 2019-11-27 05:02:40.907 331 15639.11 395.06 53010.50 88888.00 2019-11-27 05:02:41.407 331 15639.15 394.98 53010.50 88888.00 2019-11-27 05:02:41.907 331 15639.17 394.98 53010.48 88888.00 2019-11-27 05:02:42.407 331 15639.18 395.00 53010.46 88888.00 2019-11-27 05:02:42.907 331 15639.14 395.00 53010.45 88888.00 2019-11-27 05:02:43.407 331 15639.16 395.02 53010.45 88888.00 2019-11-27 05:02:43.907 331 15639.11 395.07 53010.45 88888.00 2019-11-27 05:02:44.407 331 15639.08 395.05 53010.48 88888.00 2019-11-27 05:02:44.907 331 15639.14 395.09 53010.53 88888.00 2019-11-27 05:02:45.407 331 15639.15 395.10 53010.50 88888.00 2019-11-27 05:02:45.907 331 15639.10 395.08 53010.53 88888.00 2019-11-27 05:02:46.407 331 15639.11 395.07 53010.57 88888.00 2019-11-27 05:02:46.907 331 15639.09 395.08 53010.59 88888.00 2019-11-27 05:02:47.407 331 15639.11 395.08 53010.58 88888.00 2019-11-27 05:02:47.907 331 15639.14 395.10 53010.57 88888.00 2019-11-27 05:02:48.407 331 15639.16 395.07 53010.53 88888.00 2019-11-27 05:02:48.907 331 15639.12 395.05 53010.50 88888.00 2019-11-27 05:02:49.407 331 15639.15 395.07 53010.51 88888.00 2019-11-27 05:02:49.907 331 15639.16 395.13 53010.57 88888.00 2019-11-27 05:02:50.407 331 15639.12 395.11 53010.59 88888.00 2019-11-27 05:02:50.907 331 15639.11 395.07 53010.59 88888.00 2019-11-27 05:02:51.407 331 15639.14 395.08 53010.60 88888.00 2019-11-27 05:02:51.907 331 15639.14 395.10 53010.60 88888.00 2019-11-27 05:02:52.407 331 15639.12 395.13 53010.61 88888.00 2019-11-27 05:02:52.907 331 15639.16 395.13 53010.61 88888.00 2019-11-27 05:02:53.407 331 15639.15 395.15 53010.62 88888.00 2019-11-27 05:02:53.907 331 15639.14 395.16 53010.64 88888.00 2019-11-27 05:02:54.407 331 15639.15 395.15 53010.59 88888.00 2019-11-27 05:02:54.907 331 15639.11 395.14 53010.57 88888.00 2019-11-27 05:02:55.407 331 15639.11 395.17 53010.57 88888.00 2019-11-27 05:02:55.907 331 15639.15 395.15 53010.59 88888.00 2019-11-27 05:02:56.407 331 15639.17 395.13 53010.61 88888.00 2019-11-27 05:02:56.907 331 15639.14 395.14 53010.66 88888.00 2019-11-27 05:02:57.407 331 15639.17 395.10 53010.63 88888.00 2019-11-27 05:02:57.907 331 15639.18 395.09 53010.57 88888.00 2019-11-27 05:02:58.407 331 15639.15 395.14 53010.58 88888.00 2019-11-27 05:02:58.907 331 15639.18 395.14 53010.62 88888.00 2019-11-27 05:02:59.407 331 15639.18 395.14 53010.66 88888.00 2019-11-27 05:02:59.907 331 15639.17 395.11 53010.63 88888.00 2019-11-27 05:03:00.407 331 15639.12 395.14 53010.65 88888.00 2019-11-27 05:03:00.907 331 15639.11 395.15 53010.63 88888.00 2019-11-27 05:03:01.407 331 15639.15 395.13 53010.62 88888.00 2019-11-27 05:03:01.907 331 15639.17 395.17 53010.61 88888.00 2019-11-27 05:03:02.407 331 15639.25 395.16 53010.61 88888.00 2019-11-27 05:03:02.907 331 15639.23 395.14 53010.57 88888.00 2019-11-27 05:03:03.407 331 15639.20 395.15 53010.55 88888.00 2019-11-27 05:03:03.907 331 15639.18 395.13 53010.57 88888.00 2019-11-27 05:03:04.407 331 15639.19 395.11 53010.57 88888.00 2019-11-27 05:03:04.907 331 15639.26 395.15 53010.57 88888.00 2019-11-27 05:03:05.407 331 15639.25 395.18 53010.61 88888.00 2019-11-27 05:03:05.907 331 15639.21 395.17 53010.65 88888.00 2019-11-27 05:03:06.407 331 15639.21 395.14 53010.68 88888.00 2019-11-27 05:03:06.907 331 15639.19 395.11 53010.65 88888.00 2019-11-27 05:03:07.408 331 15639.15 395.11 53010.62 88888.00 2019-11-27 05:03:07.908 331 15639.15 395.15 53010.64 88888.00 2019-11-27 05:03:08.908 331 15639.12 395.17 53010.59 88888.00 2019-11-27 05:03:09.408 331 15639.16 395.14 53010.59 88888.00 2019-11-27 05:03:09.908 331 15639.15 395.09 53010.60 88888.00 2019-11-27 05:03:10.408 331 15639.14 395.13 53010.59 88888.00 2019-11-27 05:03:10.908 331 15639.14 395.13 53010.59 88888.00 2019-11-27 05:03:11.408 331 15639.14 395.16 53010.60 88888.00 2019-11-27 05:03:11.908 331 15639.16 395.16 53010.58 88888.00 2019-11-27 05:03:12.408 331 15639.18 395.14 53010.56 88888.00 2019-11-27 05:03:12.908 331 15639.15 395.14 53010.58 88888.00 2019-11-27 05:03:13.408 331 15639.15 395.13 53010.59 88888.00 2019-11-27 05:03:13.908 331 15639.18 395.15 53010.59 88888.00 2019-11-27 05:03:14.408 331 15639.19 395.16 53010.61 88888.00 2019-11-27 05:03:14.908 331 15639.16 395.15 53010.59 88888.00 2019-11-27 05:03:15.408 331 15639.14 395.17 53010.56 88888.00 2019-11-27 05:03:15.908 331 15639.15 395.16 53010.55 88888.00 2019-11-27 05:03:16.908 331 15639.18 395.21 53010.56 88888.00 2019-11-27 05:03:17.408 331 15639.17 395.17 53010.56 88888.00 2019-11-27 05:03:17.908 331 15639.15 395.11 53010.55 88888.00 2019-11-27 05:03:18.908 331 15639.11 395.13 53010.49 88888.00 2019-11-27 05:03:19.408 331 15639.14 395.15 53010.50 88888.00 2019-11-27 05:03:19.908 331 15639.15 395.13 53010.50 88888.00 2019-11-27 05:03:20.408 331 15639.14 395.14 53010.50 88888.00 2019-11-27 05:03:20.908 331 15639.11 395.17 53010.49 88888.00 2019-11-27 05:03:21.408 331 15639.11 395.19 53010.51 88888.00 2019-11-27 05:03:21.908 331 15639.14 395.17 53010.51 88888.00 2019-11-27 05:03:22.408 331 15639.16 395.13 53010.53 88888.00 2019-11-27 05:03:22.908 331 15639.15 395.14 53010.51 88888.00 2019-11-27 05:03:23.408 331 15639.10 395.15 53010.52 88888.00 2019-11-27 05:03:23.908 331 15639.14 395.16 53010.58 88888.00 2019-11-27 05:03:24.408 331 15639.15 395.17 53010.58 88888.00 2019-11-27 05:03:24.908 331 15639.14 395.11 53010.57 88888.00 2019-11-27 05:03:25.408 331 15639.10 395.15 53010.59 88888.00 2019-11-27 05:03:25.908 331 15639.16 395.16 53010.59 88888.00 2019-11-27 05:03:26.908 331 15639.12 395.22 53010.52 88888.00 2019-11-27 05:03:27.408 331 15639.11 395.18 53010.58 88888.00 2019-11-27 05:03:27.908 331 15639.08 395.18 53010.57 88888.00 2019-11-27 05:03:28.408 331 15639.09 395.18 53010.58 88888.00 2019-11-27 05:03:28.908 331 15639.12 395.18 53010.59 88888.00 2019-11-27 05:03:29.408 331 15639.10 395.19 53010.60 88888.00 2019-11-27 05:03:29.908 331 15639.12 395.17 53010.61 88888.00 2019-11-27 05:03:30.408 331 15639.17 395.21 53010.60 88888.00 2019-11-27 05:03:30.908 331 15639.18 395.21 53010.56 88888.00 2019-11-27 05:03:31.408 331 15639.18 395.15 53010.56 88888.00 2019-11-27 05:03:31.908 331 15639.15 395.15 53010.50 88888.00 2019-11-27 05:03:32.408 331 15639.11 395.16 53010.52 88888.00 2019-11-27 05:03:32.908 331 15639.14 395.14 53010.52 88888.00 2019-11-27 05:03:33.408 331 15639.11 395.16 53010.55 88888.00 2019-11-27 05:03:33.908 331 15639.15 395.21 53010.52 88888.00 2019-11-27 05:03:34.408 331 15639.16 395.19 53010.52 88888.00 2019-11-27 05:03:34.908 331 15639.16 395.14 53010.52 88888.00 2019-11-27 05:03:35.408 331 15639.19 395.15 53010.57 88888.00 2019-11-27 05:03:35.908 331 15639.25 395.14 53010.58 88888.00 2019-11-27 05:03:36.408 331 15639.20 395.14 53010.58 88888.00 2019-11-27 05:03:36.908 331 15639.16 395.14 53010.52 88888.00 2019-11-27 05:03:37.408 331 15639.16 395.16 53010.49 88888.00 2019-11-27 05:03:37.908 331 15639.16 395.17 53010.49 88888.00 2019-11-27 05:03:38.408 331 15639.12 395.17 53010.50 88888.00 2019-11-27 05:03:38.908 331 15639.17 395.18 53010.55 88888.00 2019-11-27 05:03:39.408 331 15639.14 395.21 53010.58 88888.00 2019-11-27 05:03:39.908 331 15639.12 395.21 53010.56 88888.00 2019-11-27 05:03:40.408 331 15639.16 395.19 53010.49 88888.00 2019-11-27 05:03:40.908 331 15639.16 395.21 53010.46 88888.00 2019-11-27 05:03:41.408 331 15639.11 395.21 53010.49 88888.00 2019-11-27 05:03:41.908 331 15639.10 395.18 53010.57 88888.00 2019-11-27 05:03:42.408 331 15639.12 395.17 53010.55 88888.00 2019-11-27 05:03:42.908 331 15639.15 395.18 53010.50 88888.00 2019-11-27 05:03:43.408 331 15639.19 395.18 53010.48 88888.00 2019-11-27 05:03:43.908 331 15639.24 395.17 53010.51 88888.00 2019-11-27 05:03:44.408 331 15639.21 395.14 53010.53 88888.00 2019-11-27 05:03:44.908 331 15639.16 395.13 53010.50 88888.00 2019-11-27 05:03:45.408 331 15639.08 395.15 53010.50 88888.00 2019-11-27 05:03:45.908 331 15639.09 395.15 53010.52 88888.00 2019-11-27 05:03:46.408 331 15639.07 395.16 53010.55 88888.00 2019-11-27 05:03:46.908 331 15639.10 395.16 53010.55 88888.00 2019-11-27 05:03:47.408 331 15639.16 395.14 53010.52 88888.00 2019-11-27 05:03:47.908 331 15639.15 395.13 53010.58 88888.00 2019-11-27 05:03:48.408 331 15639.15 395.10 53010.57 88888.00 2019-11-27 05:03:48.908 331 15639.16 395.11 53010.53 88888.00 2019-11-27 05:03:49.408 331 15639.20 395.13 53010.50 88888.00 2019-11-27 05:03:50.408 331 15639.24 395.09 53010.62 88888.00 2019-11-27 05:03:50.908 331 15639.18 395.10 53010.62 88888.00 2019-11-27 05:03:51.408 331 15639.21 395.10 53010.64 88888.00 2019-11-27 05:03:51.908 331 15639.18 395.11 53010.62 88888.00 2019-11-27 05:03:52.408 331 15639.18 395.15 53010.62 88888.00 2019-11-27 05:03:52.908 331 15639.15 395.15 53010.59 88888.00 2019-11-27 05:03:53.408 331 15639.15 395.15 53010.56 88888.00 2019-11-27 05:03:53.908 331 15639.16 395.15 53010.60 88888.00 2019-11-27 05:03:54.408 331 15639.14 395.14 53010.63 88888.00 2019-11-27 05:03:54.908 331 15639.14 395.11 53010.61 88888.00 2019-11-27 05:03:55.408 331 15639.16 395.09 53010.57 88888.00 2019-11-27 05:03:55.908 331 15639.14 395.11 53010.62 88888.00 2019-11-27 05:03:56.408 331 15639.15 395.11 53010.63 88888.00 2019-11-27 05:03:56.908 331 15639.18 395.09 53010.59 88888.00 2019-11-27 05:03:57.408 331 15639.15 395.09 53010.56 88888.00 2019-11-27 05:03:57.908 331 15639.14 395.10 53010.57 88888.00 2019-11-27 05:03:58.408 331 15639.16 395.11 53010.61 88888.00 2019-11-27 05:03:58.908 331 15639.17 395.10 53010.62 88888.00 2019-11-27 05:03:59.408 331 15639.17 395.08 53010.59 88888.00 2019-11-27 05:03:59.908 331 15639.14 395.06 53010.58 88888.00 2019-11-27 05:04:00.408 331 15639.15 395.01 53010.57 88888.00 2019-11-27 05:04:00.908 331 15639.15 394.97 53010.61 88888.00 2019-11-27 05:04:01.408 331 15639.14 394.98 53010.67 88888.00 2019-11-27 05:04:01.908 331 15639.10 395.04 53010.70 88888.00 2019-11-27 05:04:02.408 331 15639.18 395.11 53010.62 88888.00 2019-11-27 05:04:02.908 331 15639.17 395.11 53010.57 88888.00 2019-11-27 05:04:03.408 331 15639.17 395.10 53010.55 88888.00 2019-11-27 05:04:03.908 331 15639.12 395.07 53010.55 88888.00 2019-11-27 05:04:04.408 331 15639.09 395.07 53010.59 88888.00 2019-11-27 05:04:04.908 331 15639.15 395.02 53010.58 88888.00 2019-11-27 05:04:05.408 331 15639.17 395.06 53010.55 88888.00 2019-11-27 05:04:05.908 331 15639.15 395.10 53010.59 88888.00 2019-11-27 05:04:06.408 331 15639.20 395.08 53010.60 88888.00 2019-11-27 05:04:06.908 331 15639.23 395.06 53010.62 88888.00 2019-11-27 05:04:07.408 331 15639.19 395.02 53010.68 88888.00 2019-11-27 05:04:07.908 331 15639.18 395.06 53010.67 88888.00 2019-11-27 05:04:08.408 331 15639.15 395.10 53010.66 88888.00 2019-11-27 05:04:08.908 331 15639.11 395.10 53010.66 88888.00 2019-11-27 05:04:09.408 331 15639.12 395.07 53010.67 88888.00 2019-11-27 05:04:09.908 331 15639.16 395.10 53010.70 88888.00 2019-11-27 05:04:10.408 331 15639.15 395.11 53010.63 88888.00 2019-11-27 05:04:10.908 331 15639.15 395.09 53010.60 88888.00 2019-11-27 05:04:11.408 331 15639.17 395.08 53010.67 88888.00 2019-11-27 05:04:11.908 331 15639.23 395.08 53010.73 88888.00 2019-11-27 05:04:12.408 331 15639.21 395.10 53010.66 88888.00 2019-11-27 05:04:12.908 331 15639.17 395.10 53010.65 88888.00 2019-11-27 05:04:13.408 331 15639.12 395.07 53010.72 88888.00 2019-11-27 05:04:13.908 331 15639.12 395.05 53010.73 88888.00 2019-11-27 05:04:14.408 331 15639.16 395.07 53010.72 88888.00 2019-11-27 05:04:14.908 331 15639.12 395.08 53010.72 88888.00 2019-11-27 05:04:15.408 331 15639.12 395.11 53010.75 88888.00 2019-11-27 05:04:15.908 331 15639.14 395.13 53010.71 88888.00 2019-11-27 05:04:16.408 331 15639.17 395.13 53010.70 88888.00 2019-11-27 05:04:16.908 331 15639.18 395.09 53010.68 88888.00 2019-11-27 05:04:17.408 331 15639.17 395.13 53010.72 88888.00 2019-11-27 05:04:17.908 331 15639.18 395.11 53010.73 88888.00 2019-11-27 05:04:18.408 331 15639.18 395.08 53010.72 88888.00 2019-11-27 05:04:18.908 331 15639.18 395.09 53010.69 88888.00 2019-11-27 05:04:19.408 331 15639.15 395.09 53010.68 88888.00 2019-11-27 05:04:19.908 331 15639.11 395.09 53010.70 88888.00 2019-11-27 05:04:20.408 331 15639.10 395.09 53010.67 88888.00 2019-11-27 05:04:20.908 331 15639.11 395.10 53010.66 88888.00 2019-11-27 05:04:21.908 331 15639.17 395.10 53010.61 88888.00 2019-11-27 05:04:22.408 331 15639.12 395.08 53010.64 88888.00 2019-11-27 05:04:22.908 331 15639.08 395.06 53010.64 88888.00 2019-11-27 05:04:23.408 331 15639.01 395.06 53010.69 88888.00 2019-11-27 05:04:23.908 331 15639.03 395.08 53010.71 88888.00 2019-11-27 05:04:24.408 331 15639.07 395.09 53010.71 88888.00 2019-11-27 05:04:24.908 331 15639.07 395.07 53010.68 88888.00 2019-11-27 05:04:25.408 331 15639.08 395.06 53010.71 88888.00 2019-11-27 05:04:25.908 331 15639.06 395.08 53010.73 88888.00 2019-11-27 05:04:26.408 331 15639.03 395.05 53010.76 88888.00 2019-11-27 05:04:26.908 331 15638.98 395.06 53010.69 88888.00 2019-11-27 05:04:27.408 331 15638.98 395.07 53010.67 88888.00 2019-11-27 05:04:27.908 331 15638.98 395.08 53010.66 88888.00 2019-11-27 05:04:28.408 331 15638.97 395.05 53010.67 88888.00 2019-11-27 05:04:28.908 331 15638.96 395.02 53010.69 88888.00 2019-11-27 05:04:29.908 331 15639.01 395.07 53010.69 88888.00 2019-11-27 05:04:30.408 331 15639.00 395.07 53010.66 88888.00 2019-11-27 05:04:30.908 331 15639.00 395.09 53010.65 88888.00 2019-11-27 05:04:31.908 331 15638.98 395.11 53010.62 88888.00 2019-11-27 05:04:32.408 331 15638.98 395.13 53010.61 88888.00 2019-11-27 05:04:32.908 331 15639.05 395.13 53010.66 88888.00 2019-11-27 05:04:33.408 331 15639.00 395.13 53010.64 88888.00 2019-11-27 05:04:33.908 331 15638.99 395.16 53010.64 88888.00 2019-11-27 05:04:34.408 331 15638.99 395.21 53010.65 88888.00 2019-11-27 05:04:34.908 331 15639.02 395.19 53010.76 88888.00 2019-11-27 05:04:35.408 331 15639.03 395.15 53010.76 88888.00 2019-11-27 05:04:35.908 331 15638.98 395.14 53010.75 88888.00 2019-11-27 05:04:36.408 331 15638.98 395.13 53010.73 88888.00 2019-11-27 05:04:36.908 331 15639.01 395.11 53010.73 88888.00 2019-11-27 05:04:37.408 331 15638.93 395.13 53010.70 88888.00 2019-11-27 05:04:37.908 331 15638.91 395.14 53010.69 88888.00 2019-11-27 05:04:38.408 331 15638.96 395.17 53010.75 88888.00 2019-11-27 05:04:38.908 331 15638.98 395.22 53010.70 88888.00 2019-11-27 05:04:39.908 331 15638.99 395.21 53010.78 88888.00 2019-11-27 05:04:40.408 331 15638.98 395.25 53010.80 88888.00 2019-11-27 05:04:40.908 331 15638.99 395.24 53010.80 88888.00 2019-11-27 05:04:41.408 331 15638.97 395.22 53010.80 88888.00 2019-11-27 05:04:41.908 331 15638.94 395.19 53010.80 88888.00 2019-11-27 05:04:42.408 331 15638.99 395.24 53010.78 88888.00 2019-11-27 05:04:42.908 331 15639.00 395.23 53010.79 88888.00 2019-11-27 05:04:43.408 331 15638.99 395.21 53010.78 88888.00 2019-11-27 05:04:43.908 331 15638.94 395.22 53010.72 88888.00 2019-11-27 05:04:44.408 331 15638.94 395.21 53010.73 88888.00 2019-11-27 05:04:44.908 331 15639.00 395.18 53010.71 88888.00 2019-11-27 05:04:45.408 331 15639.01 395.17 53010.71 88888.00 2019-11-27 05:04:45.908 331 15638.97 395.16 53010.73 88888.00 2019-11-27 05:04:46.408 331 15639.00 395.16 53010.69 88888.00 2019-11-27 05:04:46.908 331 15639.02 395.11 53010.67 88888.00 2019-11-27 05:04:47.408 331 15639.02 395.07 53010.71 88888.00 2019-11-27 05:04:47.908 331 15638.98 395.14 53010.76 88888.00 2019-11-27 05:04:48.408 331 15638.97 395.16 53010.77 88888.00 2019-11-27 05:04:48.908 331 15638.97 395.18 53010.77 88888.00 2019-11-27 05:04:49.408 331 15639.02 395.19 53010.83 88888.00 2019-11-27 05:04:49.908 331 15639.07 395.17 53010.73 88888.00 2019-11-27 05:04:50.408 331 15639.06 395.17 53010.73 88888.00 2019-11-27 05:04:50.908 331 15639.06 395.16 53010.76 88888.00 2019-11-27 05:04:51.408 331 15639.02 395.18 53010.80 88888.00 2019-11-27 05:04:51.908 331 15639.03 395.18 53010.85 88888.00 2019-11-27 05:04:52.408 331 15638.97 395.23 53010.76 88888.00 2019-11-27 05:04:53.408 331 15638.93 395.19 53010.64 88888.00 2019-11-27 05:04:53.908 331 15638.93 395.22 53010.62 88888.00 2019-11-27 05:04:54.408 331 15638.94 395.22 53010.68 88888.00 2019-11-27 05:04:54.908 331 15638.98 395.21 53010.68 88888.00 2019-11-27 05:04:55.408 331 15639.01 395.21 53010.67 88888.00 2019-11-27 05:04:55.908 331 15638.96 395.19 53010.68 88888.00 2019-11-27 05:04:56.408 331 15638.98 395.21 53010.69 88888.00 2019-11-27 05:04:56.908 331 15639.00 395.19 53010.72 88888.00 2019-11-27 05:04:57.408 331 15638.99 395.17 53010.72 88888.00 2019-11-27 05:04:57.908 331 15639.00 395.18 53010.70 88888.00 2019-11-27 05:04:58.408 331 15638.99 395.18 53010.70 88888.00 2019-11-27 05:04:58.908 331 15638.97 395.13 53010.70 88888.00 2019-11-27 05:04:59.408 331 15638.92 395.13 53010.73 88888.00 2019-11-27 05:04:59.908 331 15638.94 395.11 53010.70 88888.00 2019-11-27 05:05:00.408 331 15638.97 395.09 53010.73 88888.00 2019-11-27 05:05:00.908 331 15639.02 395.10 53010.73 88888.00 2019-11-27 05:05:01.408 331 15639.01 395.10 53010.71 88888.00 2019-11-27 05:05:01.908 331 15639.01 395.11 53010.71 88888.00 2019-11-27 05:05:02.408 331 15638.99 395.16 53010.76 88888.00 2019-11-27 05:05:03.408 331 15639.05 395.22 53010.76 88888.00 2019-11-27 05:05:03.908 331 15639.05 395.21 53010.76 88888.00 2019-11-27 05:05:04.408 331 15639.07 395.15 53010.77 88888.00 2019-11-27 05:05:04.908 331 15639.11 395.16 53010.77 88888.00 2019-11-27 05:05:05.408 331 15639.11 395.11 53010.80 88888.00 2019-11-27 05:05:05.908 331 15639.08 395.13 53010.76 88888.00 2019-11-27 05:05:06.408 331 15639.07 395.18 53010.76 88888.00 2019-11-27 05:05:06.908 331 15639.07 395.17 53010.79 88888.00 2019-11-27 05:05:07.408 331 15639.06 395.14 53010.79 88888.00 2019-11-27 05:05:07.908 331 15639.09 395.13 53010.80 88888.00 2019-11-27 05:05:08.408 331 15639.05 395.14 53010.80 88888.00 2019-11-27 05:05:08.908 331 15639.07 395.13 53010.80 88888.00 2019-11-27 05:05:09.408 331 15639.10 395.10 53010.80 88888.00 2019-11-27 05:05:09.908 331 15639.09 395.11 53010.80 88888.00 2019-11-27 05:05:10.408 331 15639.09 395.11 53010.79 88888.00 2019-11-27 05:05:10.908 331 15639.08 395.13 53010.80 88888.00 2019-11-27 05:05:11.408 331 15639.09 395.11 53010.85 88888.00 2019-11-27 05:05:11.908 331 15639.06 395.15 53010.79 88888.00 2019-11-27 05:05:12.408 331 15639.05 395.23 53010.83 88888.00 2019-11-27 05:05:12.908 331 15639.07 395.17 53010.77 88888.00 2019-11-27 05:05:13.408 331 15639.09 395.11 53010.78 88888.00 2019-11-27 05:05:13.908 331 15639.10 395.07 53010.79 88888.00 2019-11-27 05:05:14.408 331 15639.12 395.14 53010.79 88888.00 2019-11-27 05:05:14.908 331 15639.07 395.11 53010.79 88888.00 2019-11-27 05:05:15.408 331 15639.06 395.10 53010.78 88888.00 2019-11-27 05:05:15.908 331 15639.03 395.13 53010.82 88888.00 2019-11-27 05:05:16.408 331 15639.07 395.13 53010.83 88888.00 2019-11-27 05:05:16.908 331 15639.08 395.09 53010.82 88888.00 2019-11-27 05:05:17.408 331 15639.08 395.05 53010.80 88888.00 2019-11-27 05:05:17.908 331 15639.05 395.06 53010.78 88888.00 2019-11-27 05:05:18.408 331 15639.09 395.07 53010.77 88888.00 2019-11-27 05:05:18.908 331 15639.12 395.08 53010.73 88888.00 2019-11-27 05:05:19.408 331 15639.15 395.09 53010.73 88888.00 2019-11-27 05:05:19.908 331 15639.16 395.09 53010.77 88888.00 2019-11-27 05:05:20.408 331 15639.12 395.10 53010.72 88888.00 2019-11-27 05:05:20.908 331 15639.06 395.08 53010.69 88888.00 2019-11-27 05:05:21.408 331 15639.05 395.02 53010.69 88888.00 2019-11-27 05:05:21.908 331 15639.06 395.06 53010.66 88888.00 2019-11-27 05:05:22.408 331 15639.05 395.02 53010.73 88888.00 2019-11-27 05:05:22.908 331 15639.03 395.00 53010.76 88888.00 2019-11-27 05:05:23.408 331 15639.12 395.00 53010.78 88888.00 2019-11-27 05:05:23.908 331 15639.14 395.00 53010.78 88888.00 2019-11-27 05:05:24.408 331 15639.11 395.02 53010.79 88888.00 2019-11-27 05:05:24.908 331 15639.12 395.00 53010.80 88888.00 2019-11-27 05:05:25.408 331 15639.15 394.97 53010.79 88888.00 2019-11-27 05:05:25.908 331 15639.16 394.95 53010.78 88888.00 2019-11-27 05:05:26.408 331 15639.10 394.96 53010.82 88888.00 2019-11-27 05:05:26.908 331 15639.11 394.98 53010.79 88888.00 2019-11-27 05:05:27.408 331 15639.09 394.99 53010.75 88888.00 2019-11-27 05:05:27.908 331 15639.06 394.99 53010.73 88888.00 2019-11-27 05:05:28.408 331 15639.06 395.02 53010.78 88888.00 2019-11-27 05:05:28.908 331 15639.10 395.06 53010.78 88888.00 2019-11-27 05:05:29.408 331 15639.11 395.07 53010.75 88888.00 2019-11-27 05:05:29.908 331 15639.11 395.08 53010.71 88888.00 2019-11-27 05:05:30.408 331 15639.10 395.05 53010.72 88888.00 2019-11-27 05:05:30.908 331 15639.12 395.04 53010.73 88888.00 2019-11-27 05:05:31.408 331 15639.12 395.06 53010.70 88888.00 2019-11-27 05:05:31.908 331 15639.07 395.07 53010.75 88888.00 2019-11-27 05:05:32.408 331 15639.07 395.06 53010.76 88888.00 2019-11-27 05:05:32.908 331 15639.06 395.01 53010.76 88888.00 2019-11-27 05:05:33.408 331 15639.05 395.01 53010.71 88888.00 2019-11-27 05:05:33.908 331 15639.06 395.01 53010.66 88888.00 2019-11-27 05:05:34.908 331 15639.06 395.01 53010.65 88888.00 2019-11-27 05:05:35.408 331 15639.05 394.96 53010.67 88888.00 2019-11-27 05:05:35.908 331 15639.05 394.93 53010.68 88888.00 2019-11-27 05:05:36.408 331 15639.03 394.91 53010.68 88888.00 2019-11-27 05:05:36.908 331 15639.02 394.92 53010.68 88888.00 2019-11-27 05:05:37.408 331 15639.03 394.98 53010.70 88888.00 2019-11-27 05:05:37.908 331 15639.05 395.00 53010.67 88888.00 2019-11-27 05:05:38.408 331 15638.99 394.99 53010.63 88888.00 2019-11-27 05:05:38.908 331 15639.02 394.96 53010.70 88888.00 2019-11-27 05:05:39.408 331 15639.03 395.06 53010.72 88888.00 2019-11-27 05:05:39.908 331 15639.01 395.09 53010.70 88888.00 2019-11-27 05:05:40.408 331 15638.99 395.00 53010.73 88888.00 2019-11-27 05:05:40.908 331 15639.00 395.00 53010.75 88888.00 2019-11-27 05:05:41.408 331 15638.98 395.00 53010.81 88888.00 2019-11-27 05:05:41.908 331 15638.98 395.00 53010.81 88888.00 2019-11-27 05:05:42.408 331 15639.02 394.99 53010.80 88888.00 2019-11-27 05:05:42.908 331 15639.01 394.97 53010.78 88888.00 2019-11-27 05:05:43.408 331 15639.08 394.97 53010.77 88888.00 2019-11-27 05:05:43.908 331 15639.10 394.98 53010.79 88888.00 2019-11-27 05:05:44.908 331 15639.00 394.93 53010.71 88888.00 2019-11-27 05:05:45.408 331 15638.99 394.99 53010.76 88888.00 2019-11-27 05:05:45.908 331 15639.00 395.02 53010.78 88888.00 2019-11-27 05:05:46.408 331 15639.02 394.99 53010.78 88888.00 2019-11-27 05:05:46.908 331 15639.05 394.96 53010.75 88888.00 2019-11-27 05:05:47.408 331 15639.08 394.96 53010.71 88888.00 2019-11-27 05:05:47.908 331 15639.10 394.98 53010.70 88888.00 2019-11-27 05:05:48.408 331 15639.03 394.98 53010.67 88888.00 2019-11-27 05:05:48.908 331 15639.03 394.99 53010.73 88888.00 2019-11-27 05:05:49.408 331 15639.07 394.99 53010.76 88888.00 2019-11-27 05:05:49.908 331 15639.05 395.02 53010.73 88888.00 2019-11-27 05:05:50.408 331 15639.00 395.02 53010.67 88888.00 2019-11-27 05:05:50.908 331 15638.97 395.02 53010.75 88888.00 2019-11-27 05:05:51.408 331 15638.99 395.05 53010.71 88888.00 2019-11-27 05:05:51.908 331 15639.03 395.06 53010.72 88888.00 2019-11-27 05:05:52.408 331 15639.06 395.07 53010.75 88888.00 2019-11-27 05:05:52.908 331 15639.07 395.08 53010.72 88888.00 2019-11-27 05:05:53.408 331 15639.06 395.04 53010.71 88888.00 2019-11-27 05:05:53.908 331 15639.07 395.04 53010.77 88888.00 2019-11-27 05:05:54.408 331 15639.11 395.05 53010.78 88888.00 2019-11-27 05:05:54.908 331 15639.08 395.00 53010.80 88888.00 2019-11-27 05:05:55.408 331 15639.01 395.02 53010.78 88888.00 2019-11-27 05:05:55.908 331 15639.07 395.02 53010.75 88888.00 2019-11-27 05:05:56.408 331 15639.09 394.99 53010.72 88888.00 2019-11-27 05:05:56.908 331 15639.03 394.99 53010.73 88888.00 2019-11-27 05:05:57.408 331 15639.00 394.97 53010.75 88888.00 2019-11-27 05:05:57.908 331 15639.06 394.97 53010.73 88888.00 2019-11-27 05:05:58.408 331 15639.10 394.97 53010.73 88888.00 2019-11-27 05:05:58.908 331 15639.06 394.98 53010.73 88888.00 2019-11-27 05:05:59.408 331 15639.07 394.97 53010.77 88888.00 2019-11-27 05:05:59.908 331 15639.09 394.97 53010.75 88888.00 2019-11-27 05:06:00.408 331 15639.10 394.93 53010.70 88888.00 2019-11-27 05:06:00.908 331 15639.09 394.93 53010.70 88888.00 2019-11-27 05:06:01.408 331 15639.11 394.95 53010.72 88888.00 2019-11-27 05:06:01.908 331 15639.11 394.96 53010.73 88888.00 2019-11-27 05:06:02.908 331 15639.09 394.99 53010.72 88888.00 2019-11-27 05:06:03.408 331 15639.06 395.00 53010.71 88888.00 2019-11-27 05:06:03.908 331 15639.06 394.97 53010.70 88888.00 2019-11-27 05:06:04.408 331 15639.07 394.96 53010.66 88888.00 2019-11-27 05:06:04.908 331 15639.07 394.93 53010.62 88888.00 2019-11-27 05:06:05.408 331 15639.09 394.93 53010.63 88888.00 2019-11-27 05:06:05.908 331 15639.07 394.96 53010.62 88888.00 2019-11-27 05:06:06.408 331 15639.06 394.92 53010.60 88888.00 2019-11-27 05:06:06.908 331 15639.02 394.95 53010.63 88888.00 2019-11-27 05:06:07.408 331 15639.00 394.99 53010.67 88888.00 2019-11-27 05:06:07.908 331 15639.00 394.99 53010.70 88888.00 2019-11-27 05:06:08.408 331 15639.06 394.95 53010.69 88888.00 2019-11-27 05:06:08.908 331 15639.07 394.93 53010.70 88888.00 2019-11-27 05:06:09.408 331 15639.06 394.93 53010.70 88888.00 2019-11-27 05:06:09.908 331 15639.02 394.96 53010.66 88888.00 2019-11-27 05:06:10.408 331 15639.06 394.95 53010.66 88888.00 2019-11-27 05:06:10.908 331 15639.09 394.93 53010.65 88888.00 2019-11-27 05:06:11.408 331 15639.11 394.93 53010.62 88888.00 2019-11-27 05:06:11.908 331 15639.11 394.95 53010.66 88888.00 2019-11-27 05:06:12.408 331 15639.15 394.96 53010.67 88888.00 2019-11-27 05:06:12.908 331 15639.09 394.96 53010.69 88888.00 2019-11-27 05:06:13.408 331 15639.03 394.97 53010.70 88888.00 2019-11-27 05:06:13.908 331 15639.08 394.98 53010.75 88888.00 2019-11-27 05:06:14.408 331 15639.10 394.93 53010.71 88888.00 2019-11-27 05:06:14.908 331 15639.09 394.93 53010.72 88888.00 2019-11-27 05:06:15.408 331 15639.11 394.95 53010.68 88888.00 2019-11-27 05:06:16.408 331 15639.10 394.91 53010.65 88888.00 2019-11-27 05:06:16.908 331 15639.06 394.90 53010.67 88888.00 2019-11-27 05:06:17.408 331 15639.07 394.90 53010.69 88888.00 2019-11-27 05:06:17.908 331 15639.07 394.93 53010.70 88888.00 2019-11-27 05:06:18.408 331 15639.06 394.92 53010.71 88888.00 2019-11-27 05:06:18.908 331 15639.10 394.89 53010.69 88888.00 2019-11-27 05:06:19.408 331 15639.11 394.88 53010.68 88888.00 2019-11-27 05:06:19.908 331 15639.15 394.88 53010.64 88888.00 2019-11-27 05:06:20.408 331 15639.16 394.90 53010.64 88888.00 2019-11-27 05:06:20.908 331 15639.15 394.92 53010.69 88888.00 2019-11-27 05:06:21.408 331 15639.14 394.93 53010.70 88888.00 2019-11-27 05:06:21.908 331 15639.14 394.96 53010.75 88888.00 2019-11-27 05:06:22.408 331 15639.09 394.96 53010.73 88888.00 2019-11-27 05:06:22.908 331 15639.12 394.95 53010.73 88888.00 2019-11-27 05:06:23.408 331 15639.11 394.96 53010.72 88888.00 2019-11-27 05:06:23.908 331 15639.07 394.98 53010.75 88888.00 2019-11-27 05:06:24.408 331 15639.07 394.99 53010.75 88888.00 2019-11-27 05:06:24.908 331 15639.07 394.99 53010.71 88888.00 2019-11-27 05:06:25.408 331 15639.05 394.93 53010.68 88888.00 2019-11-27 05:06:26.408 331 15639.05 394.93 53010.65 88888.00 2019-11-27 05:06:26.908 331 15639.05 394.96 53010.67 88888.00 2019-11-27 05:06:27.408 331 15639.09 394.99 53010.66 88888.00 2019-11-27 05:06:27.908 331 15639.07 394.96 53010.65 88888.00 2019-11-27 05:06:28.408 331 15639.02 394.96 53010.71 88888.00 2019-11-27 05:06:28.908 331 15639.03 394.96 53010.71 88888.00 2019-11-27 05:06:29.408 331 15639.06 394.93 53010.69 88888.00 2019-11-27 05:06:29.908 331 15639.07 394.95 53010.71 88888.00 2019-11-27 05:06:30.408 331 15639.07 394.99 53010.70 88888.00 2019-11-27 05:06:30.908 331 15639.10 394.98 53010.66 88888.00 2019-11-27 05:06:31.408 331 15639.14 394.99 53010.68 88888.00 2019-11-27 05:06:31.908 331 15639.07 395.00 53010.72 88888.00 2019-11-27 05:06:32.408 331 15639.10 395.00 53010.70 88888.00 2019-11-27 05:06:32.908 331 15639.07 395.01 53010.69 88888.00 2019-11-27 05:06:33.408 331 15639.00 395.02 53010.62 88888.00 2019-11-27 05:06:33.908 331 15638.97 394.98 53010.65 88888.00 2019-11-27 05:06:34.408 331 15638.91 394.95 53010.66 88888.00 2019-11-27 05:06:34.908 331 15638.96 394.92 53010.68 88888.00 2019-11-27 05:06:35.408 331 15639.05 394.93 53010.76 88888.00 2019-11-27 05:06:35.908 331 15639.07 394.98 53010.72 88888.00 2019-11-27 05:06:36.408 331 15639.05 394.93 53010.68 88888.00 2019-11-27 05:06:36.908 331 15639.06 394.92 53010.73 88888.00 2019-11-27 05:06:37.408 331 15639.01 394.92 53010.75 88888.00 2019-11-27 05:06:37.908 331 15639.07 394.93 53010.71 88888.00 2019-11-27 05:06:38.408 331 15639.09 394.95 53010.73 88888.00 2019-11-27 05:06:38.908 331 15639.09 394.98 53010.73 88888.00 2019-11-27 05:06:39.408 331 15639.05 394.98 53010.71 88888.00 2019-11-27 05:06:39.908 331 15639.05 394.92 53010.72 88888.00 2019-11-27 05:06:40.408 331 15639.01 394.91 53010.71 88888.00 2019-11-27 05:06:40.908 331 15638.98 394.93 53010.75 88888.00 2019-11-27 05:06:41.408 331 15638.97 394.96 53010.69 88888.00 2019-11-27 05:06:41.908 331 15638.99 394.99 53010.73 88888.00 2019-11-27 05:06:42.408 331 15638.99 394.99 53010.72 88888.00 2019-11-27 05:06:42.908 331 15638.96 394.97 53010.75 88888.00 2019-11-27 05:06:43.408 331 15638.96 394.97 53010.75 88888.00 2019-11-27 05:06:43.908 331 15638.97 394.96 53010.77 88888.00 2019-11-27 05:06:44.408 331 15639.01 394.97 53010.79 88888.00 2019-11-27 05:06:44.908 331 15639.06 394.98 53010.75 88888.00 2019-11-27 05:06:45.408 331 15638.99 394.96 53010.69 88888.00 2019-11-27 05:06:45.908 331 15639.00 394.95 53010.72 88888.00 2019-11-27 05:06:46.408 331 15639.02 394.98 53010.75 88888.00 2019-11-27 05:06:46.908 331 15638.99 394.98 53010.73 88888.00 2019-11-27 05:06:48.408 331 15639.09 394.98 53010.69 88888.00 2019-11-27 05:06:48.908 331 15639.10 395.01 53010.64 88888.00 2019-11-27 05:06:49.408 331 15639.08 395.04 53010.69 88888.00 2019-11-27 05:06:49.908 331 15639.06 395.06 53010.73 88888.00 2019-11-27 05:06:50.408 331 15639.08 395.04 53010.76 88888.00 2019-11-27 05:06:50.908 331 15639.12 395.01 53010.70 88888.00 2019-11-27 05:06:51.408 331 15639.09 395.02 53010.67 88888.00 2019-11-27 05:06:51.908 331 15639.05 395.08 53010.65 88888.00 2019-11-27 05:06:52.408 331 15639.07 395.09 53010.62 88888.00 2019-11-27 05:06:52.908 331 15639.07 395.11 53010.59 88888.00 2019-11-27 05:06:53.408 331 15639.09 395.10 53010.58 88888.00 2019-11-27 05:06:53.908 331 15639.11 395.09 53010.61 88888.00 2019-11-27 05:06:54.408 331 15639.16 395.13 53010.60 88888.00 2019-11-27 05:06:54.908 331 15639.14 395.16 53010.60 88888.00 2019-11-27 05:06:55.408 331 15639.09 395.17 53010.56 88888.00 2019-11-27 05:06:55.908 331 15639.14 395.16 53010.57 88888.00 2019-11-27 05:06:56.408 331 15639.09 395.14 53010.53 88888.00 2019-11-27 05:06:56.908 331 15639.09 395.16 53010.62 88888.00 2019-11-27 05:06:57.408 331 15639.10 395.16 53010.63 88888.00 2019-11-27 05:06:57.908 331 15639.10 395.15 53010.61 88888.00 2019-11-27 05:06:58.408 331 15639.11 395.14 53010.60 88888.00 2019-11-27 05:06:58.908 331 15639.08 395.11 53010.61 88888.00 2019-11-27 05:06:59.408 331 15639.14 395.13 53010.63 88888.00 2019-11-27 05:06:59.908 331 15639.14 395.15 53010.64 88888.00 2019-11-27 05:07:00.408 331 15639.18 395.14 53010.66 88888.00 2019-11-27 05:07:00.908 331 15639.16 395.11 53010.66 88888.00 2019-11-27 05:07:01.408 331 15639.17 395.16 53010.64 88888.00 2019-11-27 05:07:01.908 331 15639.19 395.15 53010.61 88888.00 2019-11-27 05:07:02.408 331 15639.18 395.15 53010.59 88888.00 2019-11-27 05:07:02.908 331 15639.16 395.16 53010.53 88888.00 2019-11-27 05:07:03.408 331 15639.24 395.17 53010.52 88888.00 2019-11-27 05:07:03.908 331 15639.25 395.17 53010.57 88888.00 2019-11-27 05:07:04.408 331 15639.24 395.17 53010.57 88888.00 2019-11-27 05:07:04.908 331 15639.18 395.18 53010.61 88888.00 2019-11-27 05:07:05.908 331 15639.18 395.15 53010.62 88888.00 2019-11-27 05:07:06.408 331 15639.21 395.13 53010.60 88888.00 2019-11-27 05:07:06.908 331 15639.20 395.14 53010.59 88888.00 2019-11-27 05:07:07.408 331 15639.17 395.18 53010.62 88888.00 2019-11-27 05:07:07.908 331 15639.17 395.16 53010.58 88888.00 2019-11-27 05:07:08.408 331 15639.17 395.13 53010.57 88888.00 2019-11-27 05:07:08.908 331 15639.16 395.11 53010.60 88888.00 2019-11-27 05:07:09.408 331 15639.14 395.15 53010.64 88888.00 2019-11-27 05:07:09.908 331 15639.12 395.18 53010.60 88888.00 2019-11-27 05:07:10.408 331 15639.15 395.18 53010.59 88888.00 2019-11-27 05:07:10.908 331 15639.19 395.18 53010.56 88888.00 2019-11-27 05:07:11.408 331 15639.19 395.17 53010.51 88888.00 2019-11-27 05:07:11.908 331 15639.18 395.15 53010.51 88888.00 2019-11-27 05:07:12.408 331 15639.19 395.16 53010.57 88888.00 2019-11-27 05:07:12.908 331 15639.21 395.15 53010.58 88888.00 2019-11-27 05:07:13.408 331 15639.20 395.14 53010.61 88888.00 2019-11-27 05:07:13.908 331 15639.20 395.11 53010.57 88888.00 2019-11-27 05:07:14.408 331 15639.20 395.09 53010.50 88888.00 2019-11-27 05:07:14.908 331 15639.18 395.13 53010.51 88888.00 2019-11-27 05:07:15.408 331 15639.16 395.08 53010.52 88888.00 2019-11-27 05:07:15.908 331 15639.15 395.08 53010.51 88888.00 2019-11-27 05:07:16.408 331 15639.15 395.06 53010.49 88888.00 2019-11-27 05:07:16.908 331 15639.17 395.05 53010.50 88888.00 2019-11-27 05:07:17.408 331 15639.17 395.08 53010.53 88888.00 2019-11-27 05:07:17.908 331 15639.15 395.09 53010.60 88888.00 2019-11-27 05:07:18.408 331 15639.18 395.08 53010.59 88888.00 2019-11-27 05:07:18.908 331 15639.16 395.09 53010.56 88888.00 2019-11-27 05:07:19.408 331 15639.14 395.06 53010.52 88888.00 2019-11-27 05:07:19.908 331 15639.14 395.05 53010.51 88888.00 2019-11-27 05:07:20.408 331 15639.14 395.04 53010.50 88888.00 2019-11-27 05:07:20.908 331 15639.18 395.06 53010.52 88888.00 2019-11-27 05:07:21.408 331 15639.15 395.07 53010.51 88888.00 2019-11-27 05:07:21.908 331 15639.15 395.08 53010.50 88888.00 2019-11-27 05:07:22.408 331 15639.18 395.11 53010.50 88888.00 2019-11-27 05:07:22.908 331 15639.17 395.09 53010.58 88888.00 2019-11-27 05:07:23.408 331 15639.17 395.07 53010.62 88888.00 2019-11-27 05:07:23.908 331 15639.18 395.10 53010.62 88888.00 2019-11-27 05:07:24.408 331 15639.15 395.09 53010.68 88888.00 2019-11-27 05:07:24.908 331 15639.14 395.11 53010.67 88888.00 2019-11-27 05:07:25.408 331 15639.17 395.13 53010.66 88888.00 2019-11-27 05:07:25.908 331 15639.17 395.14 53010.67 88888.00 2019-11-27 05:07:26.408 331 15639.15 395.16 53010.72 88888.00 2019-11-27 05:07:26.908 331 15639.12 395.18 53010.71 88888.00 2019-11-27 05:07:27.408 331 15639.12 395.19 53010.71 88888.00 2019-11-27 05:07:27.908 331 15639.16 395.16 53010.72 88888.00 2019-11-27 05:07:28.408 331 15639.18 395.14 53010.69 88888.00 2019-11-27 05:07:29.408 331 15639.15 395.06 53010.65 88888.00 2019-11-27 05:07:29.908 331 15639.10 395.14 53010.62 88888.00 2019-11-27 05:07:30.408 331 15639.06 395.19 53010.62 88888.00 2019-11-27 05:07:30.908 331 15639.02 395.23 53010.66 88888.00 2019-11-27 05:07:31.408 331 15639.00 395.23 53010.61 88888.00 2019-11-27 05:07:31.908 331 15639.05 395.15 53010.64 88888.00 2019-11-27 05:07:32.408 331 15638.99 395.15 53010.70 88888.00 2019-11-27 05:07:32.908 331 15639.00 395.23 53010.73 88888.00 2019-11-27 05:07:33.408 331 15639.01 395.22 53010.75 88888.00 2019-11-27 05:07:33.908 331 15639.03 395.22 53010.76 88888.00 2019-11-27 05:07:34.409 331 15639.00 395.23 53010.79 88888.00 2019-11-27 05:07:34.909 331 15638.97 395.24 53010.76 88888.00 2019-11-27 05:07:35.409 331 15638.92 395.26 53010.76 88888.00 2019-11-27 05:07:35.909 331 15638.97 395.27 53010.72 88888.00 2019-11-27 05:07:36.409 331 15638.97 395.25 53010.69 88888.00 2019-11-27 05:07:36.909 331 15638.98 395.25 53010.64 88888.00 2019-11-27 05:07:37.409 331 15638.98 395.27 53010.72 88888.00 2019-11-27 05:07:37.909 331 15638.92 395.30 53010.71 88888.00 2019-11-27 05:07:38.409 331 15638.99 395.31 53010.68 88888.00 2019-11-27 05:07:38.909 331 15639.00 395.25 53010.70 88888.00 2019-11-27 05:07:39.409 331 15639.01 395.31 53010.71 88888.00 2019-11-27 05:07:39.909 331 15639.00 395.34 53010.70 88888.00 2019-11-27 05:07:40.409 331 15638.96 395.34 53010.71 88888.00 2019-11-27 05:07:40.909 331 15638.93 395.39 53010.72 88888.00 2019-11-27 05:07:41.409 331 15638.96 395.37 53010.70 88888.00 2019-11-27 05:07:41.909 331 15638.92 395.34 53010.71 88888.00 2019-11-27 05:07:42.409 331 15638.93 395.32 53010.70 88888.00 2019-11-27 05:07:42.909 331 15638.96 395.34 53010.70 88888.00 2019-11-27 05:07:43.409 331 15638.93 395.33 53010.72 88888.00 2019-11-27 05:07:43.909 331 15638.91 395.35 53010.70 88888.00 2019-11-27 05:07:44.409 331 15638.92 395.36 53010.73 88888.00 2019-11-27 05:07:44.909 331 15638.92 395.34 53010.75 88888.00 2019-11-27 05:07:45.409 331 15638.90 395.35 53010.77 88888.00 2019-11-27 05:07:45.909 331 15638.89 395.36 53010.73 88888.00 2019-11-27 05:07:46.409 331 15638.93 395.37 53010.73 88888.00 2019-11-27 05:07:46.909 331 15638.93 395.39 53010.73 88888.00 2019-11-27 05:07:47.409 331 15638.91 395.37 53010.77 88888.00 2019-11-27 05:07:47.909 331 15638.88 395.40 53010.76 88888.00 2019-11-27 05:07:48.409 331 15638.91 395.40 53010.76 88888.00 2019-11-27 05:07:48.909 331 15638.91 395.40 53010.73 88888.00 2019-11-27 05:07:49.409 331 15638.85 395.41 53010.75 88888.00 2019-11-27 05:07:49.909 331 15638.83 395.44 53010.77 88888.00 2019-11-27 05:07:50.409 331 15638.83 395.45 53010.69 88888.00 2019-11-27 05:07:50.909 331 15638.85 395.48 53010.61 88888.00 2019-11-27 05:07:51.409 331 15638.89 395.48 53010.60 88888.00 2019-11-27 05:07:51.909 331 15638.85 395.48 53010.63 88888.00 2019-11-27 05:07:52.409 331 15638.88 395.47 53010.65 88888.00 2019-11-27 05:07:52.909 331 15638.84 395.43 53010.67 88888.00 2019-11-27 05:07:53.409 331 15638.85 395.44 53010.69 88888.00 2019-11-27 05:07:53.909 331 15638.85 395.47 53010.68 88888.00 2019-11-27 05:07:54.409 331 15638.90 395.48 53010.72 88888.00 2019-11-27 05:07:54.909 331 15638.93 395.47 53010.70 88888.00 2019-11-27 05:07:55.409 331 15638.88 395.48 53010.71 88888.00 2019-11-27 05:07:55.909 331 15638.87 395.49 53010.71 88888.00 2019-11-27 05:07:56.409 331 15638.87 395.48 53010.67 88888.00 2019-11-27 05:07:56.909 331 15638.87 395.47 53010.65 88888.00 2019-11-27 05:07:57.409 331 15638.90 395.42 53010.64 88888.00 2019-11-27 05:07:57.909 331 15638.88 395.47 53010.67 88888.00 2019-11-27 05:07:58.409 331 15638.89 395.48 53010.69 88888.00 2019-11-27 05:07:58.909 331 15638.84 395.47 53010.66 88888.00 2019-11-27 05:07:59.409 331 15638.85 395.51 53010.66 88888.00 2019-11-27 05:07:59.909 331 15638.91 395.52 53010.65 88888.00 2019-11-27 05:08:00.409 331 15638.93 395.51 53010.65 88888.00 2019-11-27 05:08:00.909 331 15638.94 395.51 53010.62 88888.00 2019-11-27 05:08:01.409 331 15638.94 395.50 53010.64 88888.00 2019-11-27 05:08:01.909 331 15638.99 395.49 53010.68 88888.00 2019-11-27 05:08:02.409 331 15639.00 395.49 53010.65 88888.00 2019-11-27 05:08:02.909 331 15638.96 395.45 53010.62 88888.00 2019-11-27 05:08:03.409 331 15638.94 395.43 53010.61 88888.00 2019-11-27 05:08:03.909 331 15638.93 395.42 53010.62 88888.00 2019-11-27 05:08:04.409 331 15638.88 395.44 53010.64 88888.00 2019-11-27 05:08:04.909 331 15638.88 395.43 53010.59 88888.00 2019-11-27 05:08:05.409 331 15638.89 395.41 53010.56 88888.00 2019-11-27 05:08:05.909 331 15638.91 395.42 53010.56 88888.00 2019-11-27 05:08:06.409 331 15638.90 395.47 53010.57 88888.00 2019-11-27 05:08:06.909 331 15638.93 395.49 53010.58 88888.00 2019-11-27 05:08:07.409 331 15638.91 395.51 53010.60 88888.00 2019-11-27 05:08:07.909 331 15638.88 395.49 53010.66 88888.00 2019-11-27 05:08:08.409 331 15638.85 395.47 53010.66 88888.00 2019-11-27 05:08:08.909 331 15638.87 395.49 53010.63 88888.00 2019-11-27 05:08:09.409 331 15638.85 395.49 53010.64 88888.00 2019-11-27 05:08:09.909 331 15638.85 395.52 53010.65 88888.00 2019-11-27 05:08:10.909 331 15638.84 395.52 53010.62 88888.00 2019-11-27 05:08:11.409 331 15638.85 395.51 53010.62 88888.00 2019-11-27 05:08:11.909 331 15638.84 395.51 53010.64 88888.00 2019-11-27 05:08:12.409 331 15638.84 395.51 53010.61 88888.00 2019-11-27 05:08:12.909 331 15638.84 395.49 53010.61 88888.00 2019-11-27 05:08:13.409 331 15638.84 395.48 53010.60 88888.00 2019-11-27 05:08:13.909 331 15638.87 395.45 53010.59 88888.00 2019-11-27 05:08:14.409 331 15638.85 395.50 53010.59 88888.00 2019-11-27 05:08:14.909 331 15638.85 395.48 53010.61 88888.00 2019-11-27 05:08:15.409 331 15638.87 395.47 53010.60 88888.00 2019-11-27 05:08:15.909 331 15638.89 395.44 53010.61 88888.00 2019-11-27 05:08:16.409 331 15638.84 395.48 53010.63 88888.00 2019-11-27 05:08:16.909 331 15638.83 395.48 53010.62 88888.00 2019-11-27 05:08:17.409 331 15638.88 395.44 53010.64 88888.00 2019-11-27 05:08:17.909 331 15638.89 395.44 53010.61 88888.00 2019-11-27 05:08:18.409 331 15638.89 395.47 53010.61 88888.00 2019-11-27 05:08:18.909 331 15638.91 395.49 53010.63 88888.00 2019-11-27 05:08:19.409 331 15638.97 395.50 53010.66 88888.00 2019-11-27 05:08:19.909 331 15638.97 395.50 53010.66 88888.00 2019-11-27 05:08:20.409 331 15638.91 395.48 53010.60 88888.00 2019-11-27 05:08:20.909 331 15638.93 395.51 53010.63 88888.00 2019-11-27 05:08:21.409 331 15638.93 395.54 53010.61 88888.00 2019-11-27 05:08:21.909 331 15638.91 395.59 53010.62 88888.00 2019-11-27 05:08:22.409 331 15638.93 395.56 53010.62 88888.00 2019-11-27 05:08:22.909 331 15638.92 395.52 53010.64 88888.00 2019-11-27 05:08:23.409 331 15638.88 395.56 53010.70 88888.00 2019-11-27 05:08:23.909 331 15638.88 395.57 53010.70 88888.00 2019-11-27 05:08:24.409 331 15638.89 395.56 53010.68 88888.00 2019-11-27 05:08:24.909 331 15638.85 395.53 53010.66 88888.00 2019-11-27 05:08:25.409 331 15638.87 395.53 53010.63 88888.00 2019-11-27 05:08:25.909 331 15638.85 395.58 53010.62 88888.00 2019-11-27 05:08:26.409 331 15638.88 395.57 53010.63 88888.00 2019-11-27 05:08:26.909 331 15638.87 395.58 53010.60 88888.00 2019-11-27 05:08:27.409 331 15638.90 395.59 53010.62 88888.00 2019-11-27 05:08:27.909 331 15638.88 395.54 53010.67 88888.00 2019-11-27 05:08:28.409 331 15638.90 395.56 53010.71 88888.00 2019-11-27 05:08:28.909 331 15638.83 395.56 53010.66 88888.00 2019-11-27 05:08:29.409 331 15638.80 395.57 53010.70 88888.00 2019-11-27 05:08:29.909 331 15638.82 395.57 53010.70 88888.00 2019-11-27 05:08:30.409 331 15638.82 395.57 53010.70 88888.00 2019-11-27 05:08:30.909 331 15638.80 395.53 53010.71 88888.00 2019-11-27 05:08:31.409 331 15638.78 395.53 53010.73 88888.00 2019-11-27 05:08:31.909 331 15638.79 395.59 53010.75 88888.00 2019-11-27 05:08:32.409 331 15638.79 395.60 53010.68 88888.00 2019-11-27 05:08:32.909 331 15638.76 395.60 53010.68 88888.00 2019-11-27 05:08:33.409 331 15638.78 395.56 53010.70 88888.00 2019-11-27 05:08:33.909 331 15638.75 395.52 53010.75 88888.00 2019-11-27 05:08:34.409 331 15638.75 395.47 53010.75 88888.00 2019-11-27 05:08:34.909 331 15638.72 395.41 53010.77 88888.00 2019-11-27 05:08:35.409 331 15638.72 395.48 53010.75 88888.00 2019-11-27 05:08:35.909 331 15638.69 395.60 53010.71 88888.00 2019-11-27 05:08:36.409 331 15638.67 395.60 53010.75 88888.00 2019-11-27 05:08:36.909 331 15638.69 395.65 53010.76 88888.00 2019-11-27 05:08:37.409 331 15638.70 395.67 53010.79 88888.00 2019-11-27 05:08:37.909 331 15638.75 395.68 53010.78 88888.00 2019-11-27 05:08:38.409 331 15638.73 395.68 53010.81 88888.00 2019-11-27 05:08:38.909 331 15638.72 395.67 53010.79 88888.00 2019-11-27 05:08:39.409 331 15638.72 395.66 53010.79 88888.00 2019-11-27 05:08:39.909 331 15638.73 395.68 53010.77 88888.00 2019-11-27 05:08:40.409 331 15638.69 395.67 53010.78 88888.00 2019-11-27 05:08:40.909 331 15638.69 395.66 53010.82 88888.00 2019-11-27 05:08:41.409 331 15638.69 395.67 53010.84 88888.00 2019-11-27 05:08:42.409 331 15638.67 395.67 53010.82 88888.00 2019-11-27 05:08:42.909 331 15638.62 395.67 53010.75 88888.00 2019-11-27 05:08:43.409 331 15638.64 395.65 53010.72 88888.00 2019-11-27 05:08:43.909 331 15638.62 395.63 53010.75 88888.00 2019-11-27 05:08:44.409 331 15638.62 395.59 53010.75 88888.00 2019-11-27 05:08:44.909 331 15638.64 395.60 53010.75 88888.00 2019-11-27 05:08:45.409 331 15638.69 395.63 53010.75 88888.00 2019-11-27 05:08:45.909 331 15638.66 395.63 53010.66 88888.00 2019-11-27 05:08:46.409 331 15638.63 395.66 53010.68 88888.00 2019-11-27 05:08:46.909 331 15638.58 395.68 53010.68 88888.00 2019-11-27 05:08:47.409 331 15638.61 395.67 53010.68 88888.00 2019-11-27 05:08:47.909 331 15638.65 395.63 53010.66 88888.00 2019-11-27 05:08:48.409 331 15638.67 395.66 53010.63 88888.00 2019-11-27 05:08:48.909 331 15638.70 395.70 53010.66 88888.00 2019-11-27 05:08:49.409 331 15638.71 395.70 53010.71 88888.00 2019-11-27 05:08:49.909 331 15638.69 395.69 53010.72 88888.00 2019-11-27 05:08:50.409 331 15638.64 395.68 53010.72 88888.00 2019-11-27 05:08:50.909 331 15638.66 395.68 53010.72 88888.00 2019-11-27 05:08:51.409 331 15638.64 395.69 53010.67 88888.00 2019-11-27 05:08:51.909 331 15638.62 395.71 53010.68 88888.00 2019-11-27 05:08:52.409 331 15638.66 395.74 53010.70 88888.00 2019-11-27 05:08:52.909 331 15638.67 395.73 53010.71 88888.00 2019-11-27 05:08:53.409 331 15638.70 395.73 53010.73 88888.00 2019-11-27 05:08:53.909 331 15638.71 395.70 53010.66 88888.00 2019-11-27 05:08:54.409 331 15638.66 395.70 53010.65 88888.00 2019-11-27 05:08:54.909 331 15638.67 395.73 53010.65 88888.00 2019-11-27 05:08:55.409 331 15638.64 395.73 53010.63 88888.00 2019-11-27 05:08:55.909 331 15638.64 395.75 53010.65 88888.00 2019-11-27 05:08:56.409 331 15638.65 395.74 53010.62 88888.00 2019-11-27 05:08:56.909 331 15638.70 395.76 53010.64 88888.00 2019-11-27 05:08:57.409 331 15638.70 395.77 53010.62 88888.00 2019-11-27 05:08:57.909 331 15638.66 395.78 53010.61 88888.00 2019-11-27 05:08:58.409 331 15638.67 395.75 53010.64 88888.00 2019-11-27 05:08:58.909 331 15638.70 395.73 53010.66 88888.00 2019-11-27 05:08:59.409 331 15638.69 395.73 53010.67 88888.00 2019-11-27 05:08:59.909 331 15638.69 395.75 53010.65 88888.00 2019-11-27 05:09:00.409 331 15638.69 395.73 53010.66 88888.00 2019-11-27 05:09:00.909 331 15638.70 395.74 53010.66 88888.00 2019-11-27 05:09:01.409 331 15638.66 395.76 53010.63 88888.00 2019-11-27 05:09:01.909 331 15638.65 395.74 53010.60 88888.00 2019-11-27 05:09:02.409 331 15638.67 395.71 53010.57 88888.00 2019-11-27 05:09:02.909 331 15638.65 395.75 53010.61 88888.00 2019-11-27 05:09:03.409 331 15638.67 395.76 53010.65 88888.00 2019-11-27 05:09:03.909 331 15638.69 395.76 53010.60 88888.00 2019-11-27 05:09:04.409 331 15638.65 395.77 53010.61 88888.00 2019-11-27 05:09:04.909 331 15638.66 395.78 53010.58 88888.00 2019-11-27 05:09:05.409 331 15638.63 395.79 53010.57 88888.00 2019-11-27 05:09:05.909 331 15638.57 395.79 53010.56 88888.00 2019-11-27 05:09:06.409 331 15638.60 395.78 53010.61 88888.00 2019-11-27 05:09:06.909 331 15638.66 395.78 53010.64 88888.00 2019-11-27 05:09:07.409 331 15638.66 395.80 53010.62 88888.00 2019-11-27 05:09:07.909 331 15638.64 395.84 53010.61 88888.00 2019-11-27 05:09:08.409 331 15638.65 395.83 53010.58 88888.00 2019-11-27 05:09:08.909 331 15638.62 395.83 53010.60 88888.00 2019-11-27 05:09:09.409 331 15638.66 395.78 53010.53 88888.00 2019-11-27 05:09:09.909 331 15638.72 395.78 53010.57 88888.00 2019-11-27 05:09:10.409 331 15638.67 395.79 53010.64 88888.00 2019-11-27 05:09:10.909 331 15638.64 395.78 53010.58 88888.00 2019-11-27 05:09:11.409 331 15638.65 395.83 53010.61 88888.00 2019-11-27 05:09:11.909 331 15638.64 395.84 53010.62 88888.00 2019-11-27 05:09:12.409 331 15638.66 395.85 53010.62 88888.00 2019-11-27 05:09:12.909 331 15638.64 395.77 53010.61 88888.00 2019-11-27 05:09:13.909 331 15638.64 395.84 53010.69 88888.00 2019-11-27 05:09:14.409 331 15638.65 395.87 53010.63 88888.00 2019-11-27 05:09:14.909 331 15638.66 395.87 53010.63 88888.00 2019-11-27 05:09:15.409 331 15638.66 395.87 53010.64 88888.00 2019-11-27 05:09:15.909 331 15638.67 395.87 53010.65 88888.00 2019-11-27 05:09:16.409 331 15638.62 395.87 53010.66 88888.00 2019-11-27 05:09:16.909 331 15638.61 395.84 53010.61 88888.00 2019-11-27 05:09:17.409 331 15638.58 395.76 53010.59 88888.00 2019-11-27 05:09:17.909 331 15638.64 395.69 53010.62 88888.00 2019-11-27 05:09:18.409 331 15638.70 395.74 53010.65 88888.00 2019-11-27 05:09:18.909 331 15638.66 395.82 53010.66 88888.00 2019-11-27 05:09:19.409 331 15638.61 395.79 53010.62 88888.00 2019-11-27 05:09:19.909 331 15638.64 395.82 53010.61 88888.00 2019-11-27 05:09:20.409 331 15638.65 395.84 53010.61 88888.00 2019-11-27 05:09:20.909 331 15638.65 395.83 53010.67 88888.00 2019-11-27 05:09:21.409 331 15638.69 395.85 53010.65 88888.00 2019-11-27 05:09:21.909 331 15638.65 395.84 53010.62 88888.00 2019-11-27 05:09:22.409 331 15638.67 395.85 53010.63 88888.00 2019-11-27 05:09:22.909 331 15638.66 395.86 53010.62 88888.00 2019-11-27 05:09:23.409 331 15638.66 395.86 53010.62 88888.00 2019-11-27 05:09:23.909 331 15638.65 395.85 53010.60 88888.00 2019-11-27 05:09:24.409 331 15638.65 395.85 53010.61 88888.00 2019-11-27 05:09:24.909 331 15638.65 395.84 53010.61 88888.00 2019-11-27 05:09:25.409 331 15638.64 395.90 53010.57 88888.00 2019-11-27 05:09:25.909 331 15638.67 395.93 53010.61 88888.00 2019-11-27 05:09:26.409 331 15638.73 395.93 53010.60 88888.00 2019-11-27 05:09:26.909 331 15638.76 395.92 53010.59 88888.00 2019-11-27 05:09:27.409 331 15638.74 395.92 53010.58 88888.00 2019-11-27 05:09:27.909 331 15638.73 395.92 53010.58 88888.00 2019-11-27 05:09:28.409 331 15638.72 395.92 53010.58 88888.00 2019-11-27 05:09:28.909 331 15638.71 395.87 53010.57 88888.00 2019-11-27 05:09:29.409 331 15638.73 395.90 53010.61 88888.00 2019-11-27 05:09:29.909 331 15638.69 395.87 53010.60 88888.00 2019-11-27 05:09:30.409 331 15638.73 395.88 53010.58 88888.00 2019-11-27 05:09:30.909 331 15638.76 395.91 53010.56 88888.00 2019-11-27 05:09:31.409 331 15638.79 395.88 53010.58 88888.00 2019-11-27 05:09:31.909 331 15638.75 395.90 53010.58 88888.00 2019-11-27 05:09:32.409 331 15638.73 395.92 53010.58 88888.00 2019-11-27 05:09:32.909 331 15638.72 395.91 53010.58 88888.00 2019-11-27 05:09:33.409 331 15638.73 395.86 53010.64 88888.00 2019-11-27 05:09:33.909 331 15638.74 395.86 53010.61 88888.00 2019-11-27 05:09:34.409 331 15638.75 395.87 53010.61 88888.00 2019-11-27 05:09:34.909 331 15638.73 395.88 53010.58 88888.00 2019-11-27 05:09:35.409 331 15638.73 395.92 53010.64 88888.00 2019-11-27 05:09:35.909 331 15638.71 395.86 53010.61 88888.00 2019-11-27 05:09:36.409 331 15638.76 395.82 53010.58 88888.00 2019-11-27 05:09:36.909 331 15638.80 395.80 53010.52 88888.00 2019-11-27 05:09:37.409 331 15638.78 395.80 53010.53 88888.00 2019-11-27 05:09:37.909 331 15638.80 395.83 53010.58 88888.00 2019-11-27 05:09:38.409 331 15638.81 395.83 53010.56 88888.00 2019-11-27 05:09:38.909 331 15638.82 395.85 53010.55 88888.00 2019-11-27 05:09:39.409 331 15638.82 395.86 53010.52 88888.00 2019-11-27 05:09:39.909 331 15638.81 395.85 53010.55 88888.00 2019-11-27 05:09:40.409 331 15638.80 395.84 53010.57 88888.00 2019-11-27 05:09:40.909 331 15638.80 395.83 53010.58 88888.00 2019-11-27 05:09:41.909 331 15638.79 395.84 53010.60 88888.00 2019-11-27 05:09:42.409 331 15638.79 395.82 53010.62 88888.00 2019-11-27 05:09:42.909 331 15638.81 395.78 53010.63 88888.00 2019-11-27 05:09:43.409 331 15638.82 395.79 53010.62 88888.00 2019-11-27 05:09:43.909 331 15638.82 395.78 53010.63 88888.00 2019-11-27 05:09:44.409 331 15638.79 395.82 53010.65 88888.00 2019-11-27 05:09:44.909 331 15638.75 395.85 53010.63 88888.00 2019-11-27 05:09:45.409 331 15638.75 395.87 53010.58 88888.00 2019-11-27 05:09:45.909 331 15638.81 395.84 53010.58 88888.00 2019-11-27 05:09:46.409 331 15638.80 395.79 53010.51 88888.00 2019-11-27 05:09:46.909 331 15638.81 395.84 53010.55 88888.00 2019-11-27 05:09:47.409 331 15638.84 395.78 53010.60 88888.00 2019-11-27 05:09:47.909 331 15638.82 395.80 53010.58 88888.00 2019-11-27 05:09:48.409 331 15638.76 395.80 53010.52 88888.00 2019-11-27 05:09:48.909 331 15638.73 395.78 53010.49 88888.00 2019-11-27 05:09:49.409 331 15638.72 395.79 53010.51 88888.00 2019-11-27 05:09:49.909 331 15638.76 395.78 53010.57 88888.00 2019-11-27 05:09:50.409 331 15638.79 395.78 53010.57 88888.00 2019-11-27 05:09:50.909 331 15638.79 395.80 53010.57 88888.00 2019-11-27 05:09:51.409 331 15638.79 395.79 53010.56 88888.00 2019-11-27 05:09:51.909 331 15638.79 395.77 53010.55 88888.00 2019-11-27 05:09:52.409 331 15638.80 395.79 53010.56 88888.00 2019-11-27 05:09:52.909 331 15638.76 395.80 53010.57 88888.00 2019-11-27 05:09:53.409 331 15638.74 395.83 53010.59 88888.00 2019-11-27 05:09:53.909 331 15638.74 395.83 53010.58 88888.00 2019-11-27 05:09:54.409 331 15638.71 395.85 53010.53 88888.00 2019-11-27 05:09:55.409 331 15638.76 395.79 53010.48 88888.00 2019-11-27 05:09:55.909 331 15638.76 395.79 53010.50 88888.00 2019-11-27 05:09:56.409 331 15638.80 395.82 53010.55 88888.00 2019-11-27 05:09:56.909 331 15638.82 395.79 53010.55 88888.00 2019-11-27 05:09:57.409 331 15638.78 395.78 53010.56 88888.00 2019-11-27 05:09:57.909 331 15638.75 395.78 53010.53 88888.00 2019-11-27 05:09:58.409 331 15638.76 395.78 53010.45 88888.00 2019-11-27 05:09:58.909 331 15638.76 395.76 53010.42 88888.00 2019-11-27 05:09:59.409 331 15638.73 395.73 53010.40 88888.00 2019-11-27 05:09:59.909 331 15638.73 395.77 53010.43 88888.00 2019-11-27 05:10:00.409 331 15638.73 395.82 53010.41 88888.00 2019-11-27 05:10:00.909 331 15638.76 395.77 53010.42 88888.00 2019-11-27 05:10:01.409 331 15638.75 395.79 53010.48 88888.00 2019-11-27 05:10:01.909 331 15638.73 395.77 53010.51 88888.00 2019-11-27 05:10:02.409 331 15638.74 395.74 53010.44 88888.00 2019-11-27 05:10:02.909 331 15638.74 395.74 53010.42 88888.00 2019-11-27 05:10:03.409 331 15638.73 395.77 53010.41 88888.00 2019-11-27 05:10:03.909 331 15638.69 395.78 53010.42 88888.00 2019-11-27 05:10:04.409 331 15638.72 395.79 53010.41 88888.00 2019-11-27 05:10:05.409 331 15638.70 395.76 53010.38 88888.00 2019-11-27 05:10:05.909 331 15638.74 395.74 53010.38 88888.00 2019-11-27 05:10:06.409 331 15638.76 395.74 53010.40 88888.00 2019-11-27 05:10:06.909 331 15638.75 395.75 53010.41 88888.00 2019-11-27 05:10:07.409 331 15638.73 395.74 53010.38 88888.00 2019-11-27 05:10:07.909 331 15638.74 395.69 53010.31 88888.00 2019-11-27 05:10:08.409 331 15638.75 395.66 53010.37 88888.00 2019-11-27 05:10:08.909 331 15638.76 395.73 53010.36 88888.00 2019-11-27 05:10:09.409 331 15638.75 395.75 53010.40 88888.00 2019-11-27 05:10:09.909 331 15638.67 395.71 53010.38 88888.00 2019-11-27 05:10:10.409 331 15638.65 395.71 53010.39 88888.00 2019-11-27 05:10:10.909 331 15638.66 395.70 53010.41 88888.00 2019-11-27 05:10:11.409 331 15638.65 395.69 53010.45 88888.00 2019-11-27 05:10:11.909 331 15638.71 395.74 53010.49 88888.00 2019-11-27 05:10:12.409 331 15638.75 395.73 53010.47 88888.00 2019-11-27 05:10:12.909 331 15638.74 395.73 53010.43 88888.00 2019-11-27 05:10:13.409 331 15638.80 395.70 53010.36 88888.00 2019-11-27 05:10:13.909 331 15638.76 395.70 53010.32 88888.00 2019-11-27 05:10:14.409 331 15638.75 395.68 53010.29 88888.00 2019-11-27 05:10:14.909 331 15638.72 395.70 53010.33 88888.00 2019-11-27 05:10:15.409 331 15638.71 395.68 53010.36 88888.00 2019-11-27 05:10:15.909 331 15638.71 395.67 53010.35 88888.00 2019-11-27 05:10:16.409 331 15638.71 395.65 53010.36 88888.00 2019-11-27 05:10:16.909 331 15638.75 395.66 53010.33 88888.00 2019-11-27 05:10:17.409 331 15638.75 395.65 53010.35 88888.00 2019-11-27 05:10:17.909 331 15638.75 395.65 53010.33 88888.00 2019-11-27 05:10:18.409 331 15638.73 395.65 53010.30 88888.00 2019-11-27 05:10:18.909 331 15638.70 395.65 53010.28 88888.00 2019-11-27 05:10:19.409 331 15638.70 395.67 53010.30 88888.00 2019-11-27 05:10:19.909 331 15638.66 395.65 53010.32 88888.00 2019-11-27 05:10:20.409 331 15638.66 395.66 53010.35 88888.00 2019-11-27 05:10:20.909 331 15638.70 395.63 53010.39 88888.00 2019-11-27 05:10:21.409 331 15638.69 395.65 53010.36 88888.00 2019-11-27 05:10:21.909 331 15638.72 395.63 53010.36 88888.00 2019-11-27 05:10:22.409 331 15638.67 395.59 53010.42 88888.00 2019-11-27 05:10:22.909 331 15638.66 395.61 53010.44 88888.00 2019-11-27 05:10:23.409 331 15638.73 395.65 53010.41 88888.00 2019-11-27 05:10:23.909 331 15638.73 395.65 53010.35 88888.00 2019-11-27 05:10:24.409 331 15638.71 395.65 53010.28 88888.00 2019-11-27 05:10:24.909 331 15638.73 395.60 53010.28 88888.00 2019-11-27 05:10:25.409 331 15638.74 395.54 53010.33 88888.00 2019-11-27 05:10:25.909 331 15638.75 395.60 53010.37 88888.00 2019-11-27 05:10:26.909 331 15638.73 395.61 53010.43 88888.00 2019-11-27 05:10:27.409 331 15638.74 395.62 53010.47 88888.00 2019-11-27 05:10:27.909 331 15638.72 395.63 53010.44 88888.00 2019-11-27 05:10:28.409 331 15638.69 395.61 53010.39 88888.00 2019-11-27 05:10:28.909 331 15638.65 395.65 53010.43 88888.00 2019-11-27 05:10:29.409 331 15638.71 395.62 53010.43 88888.00 2019-11-27 05:10:29.909 331 15638.72 395.65 53010.41 88888.00 2019-11-27 05:10:30.409 331 15638.67 395.61 53010.39 88888.00 2019-11-27 05:10:30.909 331 15638.70 395.54 53010.40 88888.00 2019-11-27 05:10:31.409 331 15638.72 395.56 53010.40 88888.00 2019-11-27 05:10:31.909 331 15638.72 395.59 53010.40 88888.00 2019-11-27 05:10:32.409 331 15638.72 395.61 53010.43 88888.00 2019-11-27 05:10:32.909 331 15638.66 395.60 53010.40 88888.00 2019-11-27 05:10:33.409 331 15638.66 395.58 53010.38 88888.00 2019-11-27 05:10:33.909 331 15638.69 395.57 53010.41 88888.00 2019-11-27 05:10:34.409 331 15638.67 395.58 53010.47 88888.00 2019-11-27 05:10:34.909 331 15638.63 395.60 53010.44 88888.00 2019-11-27 05:10:35.409 331 15638.64 395.58 53010.45 88888.00 2019-11-27 05:10:35.909 331 15638.67 395.57 53010.41 88888.00 2019-11-27 05:10:36.909 331 15638.70 395.58 53010.37 88888.00 2019-11-27 05:10:37.409 331 15638.66 395.58 53010.39 88888.00 2019-11-27 05:10:37.909 331 15638.67 395.58 53010.44 88888.00 2019-11-27 05:10:38.409 331 15638.65 395.59 53010.38 88888.00 2019-11-27 05:10:38.909 331 15638.65 395.52 53010.32 88888.00 2019-11-27 05:10:39.409 331 15638.69 395.56 53010.32 88888.00 2019-11-27 05:10:39.909 331 15638.65 395.56 53010.32 88888.00 2019-11-27 05:10:40.409 331 15638.65 395.56 53010.32 88888.00 2019-11-27 05:10:40.909 331 15638.65 395.58 53010.31 88888.00 2019-11-27 05:10:41.409 331 15638.69 395.56 53010.32 88888.00 2019-11-27 05:10:41.909 331 15638.65 395.56 53010.31 88888.00 2019-11-27 05:10:42.409 331 15638.71 395.53 53010.31 88888.00 2019-11-27 05:10:42.909 331 15638.72 395.52 53010.27 88888.00 2019-11-27 05:10:43.409 331 15638.74 395.52 53010.33 88888.00 2019-11-27 05:10:43.909 331 15638.74 395.49 53010.30 88888.00 2019-11-27 05:10:44.409 331 15638.75 395.53 53010.25 88888.00 2019-11-27 05:10:44.909 331 15638.80 395.56 53010.28 88888.00 2019-11-27 05:10:45.409 331 15638.82 395.54 53010.31 88888.00 2019-11-27 05:10:45.909 331 15638.75 395.51 53010.28 88888.00 2019-11-27 05:10:46.409 331 15638.71 395.49 53010.29 88888.00 2019-11-27 05:10:46.909 331 15638.72 395.51 53010.30 88888.00 2019-11-27 05:10:47.409 331 15638.74 395.53 53010.30 88888.00 2019-11-27 05:10:47.909 331 15638.79 395.52 53010.27 88888.00 2019-11-27 05:10:48.409 331 15638.78 395.50 53010.27 88888.00 2019-11-27 05:10:48.909 331 15638.78 395.50 53010.31 88888.00 2019-11-27 05:10:49.409 331 15638.79 395.52 53010.31 88888.00 2019-11-27 05:10:49.909 331 15638.78 395.51 53010.32 88888.00 2019-11-27 05:10:50.409 331 15638.75 395.51 53010.29 88888.00 2019-11-27 05:10:50.909 331 15638.76 395.52 53010.28 88888.00 2019-11-27 05:10:51.409 331 15638.75 395.50 53010.32 88888.00 2019-11-27 05:10:51.909 331 15638.79 395.50 53010.28 88888.00 2019-11-27 05:10:52.409 331 15638.79 395.47 53010.26 88888.00 2019-11-27 05:10:52.909 331 15638.78 395.45 53010.17 88888.00 2019-11-27 05:10:53.409 331 15638.78 395.48 53010.11 88888.00 2019-11-27 05:10:53.909 331 15638.78 395.47 53010.16 88888.00 2019-11-27 05:10:54.409 331 15638.74 395.48 53010.21 88888.00 2019-11-27 05:10:54.909 331 15638.79 395.44 53010.25 88888.00 2019-11-27 05:10:55.409 331 15638.76 395.43 53010.25 88888.00 2019-11-27 05:10:55.909 331 15638.81 395.40 53010.24 88888.00 2019-11-27 05:10:56.409 331 15638.79 395.40 53010.26 88888.00 2019-11-27 05:10:56.909 331 15638.78 395.41 53010.27 88888.00 2019-11-27 05:10:57.409 331 15638.80 395.39 53010.25 88888.00 2019-11-27 05:10:57.909 331 15638.79 395.39 53010.25 88888.00 2019-11-27 05:10:58.409 331 15638.79 395.40 53010.24 88888.00 2019-11-27 05:10:58.909 331 15638.81 395.41 53010.30 88888.00 2019-11-27 05:10:59.409 331 15638.81 395.40 53010.31 88888.00 2019-11-27 05:10:59.909 331 15638.81 395.33 53010.29 88888.00 2019-11-27 05:11:00.409 331 15638.82 395.34 53010.21 88888.00 2019-11-27 05:11:00.909 331 15638.83 395.35 53010.19 88888.00 2019-11-27 05:11:01.409 331 15638.85 395.34 53010.21 88888.00 2019-11-27 05:11:01.909 331 15638.83 395.34 53010.25 88888.00 2019-11-27 05:11:02.409 331 15638.82 395.36 53010.23 88888.00 2019-11-27 05:11:02.909 331 15638.80 395.36 53010.21 88888.00 2019-11-27 05:11:03.409 331 15638.75 395.37 53010.21 88888.00 2019-11-27 05:11:03.909 331 15638.74 395.36 53010.18 88888.00 2019-11-27 05:11:04.409 331 15638.79 395.33 53010.17 88888.00 2019-11-27 05:11:04.909 331 15638.81 395.25 53010.19 88888.00 2019-11-27 05:11:05.409 331 15638.81 395.26 53010.18 88888.00 2019-11-27 05:11:05.909 331 15638.80 395.27 53010.17 88888.00 2019-11-27 05:11:06.409 331 15638.81 395.27 53010.18 88888.00 2019-11-27 05:11:06.909 331 15638.81 395.28 53010.21 88888.00 2019-11-27 05:11:07.409 331 15638.75 395.28 53010.13 88888.00 2019-11-27 05:11:08.409 331 15638.80 395.27 53010.18 88888.00 2019-11-27 05:11:08.909 331 15638.78 395.27 53010.20 88888.00 2019-11-27 05:11:09.409 331 15638.78 395.26 53010.19 88888.00 2019-11-27 05:11:09.909 331 15638.81 395.24 53010.20 88888.00 2019-11-27 05:11:10.409 331 15638.80 395.28 53010.22 88888.00 2019-11-27 05:11:10.909 331 15638.81 395.30 53010.22 88888.00 2019-11-27 05:11:11.409 331 15638.82 395.28 53010.24 88888.00 2019-11-27 05:11:11.909 331 15638.78 395.25 53010.22 88888.00 2019-11-27 05:11:12.409 331 15638.81 395.25 53010.18 88888.00 2019-11-27 05:11:12.909 331 15638.83 395.24 53010.19 88888.00 2019-11-27 05:11:13.409 331 15638.88 395.24 53010.21 88888.00 2019-11-27 05:11:13.909 331 15638.83 395.22 53010.18 88888.00 2019-11-27 05:11:14.409 331 15638.82 395.22 53010.18 88888.00 2019-11-27 05:11:14.909 331 15638.75 395.22 53010.18 88888.00 2019-11-27 05:11:15.409 331 15638.73 395.18 53010.15 88888.00 2019-11-27 05:11:15.909 331 15638.74 395.19 53010.19 88888.00 2019-11-27 05:11:16.409 331 15638.78 395.19 53010.24 88888.00 2019-11-27 05:11:16.909 331 15638.80 395.17 53010.25 88888.00 2019-11-27 05:11:17.409 331 15638.78 395.21 53010.30 88888.00 2019-11-27 05:11:17.909 331 15638.76 395.21 53010.26 88888.00 2019-11-27 05:11:18.409 331 15638.76 395.15 53010.21 88888.00 2019-11-27 05:11:18.909 331 15638.76 395.15 53010.20 88888.00 2019-11-27 05:11:19.409 331 15638.73 395.18 53010.22 88888.00 2019-11-27 05:11:19.909 331 15638.75 395.17 53010.21 88888.00 2019-11-27 05:11:20.409 331 15638.79 395.17 53010.20 88888.00 2019-11-27 05:11:20.909 331 15638.75 395.14 53010.19 88888.00 2019-11-27 05:11:21.409 331 15638.74 395.13 53010.16 88888.00 2019-11-27 05:11:21.909 331 15638.75 395.10 53010.17 88888.00 2019-11-27 05:11:22.409 331 15638.69 395.10 53010.17 88888.00 2019-11-27 05:11:22.909 331 15638.67 395.10 53010.16 88888.00 2019-11-27 05:11:23.409 331 15638.69 395.10 53010.22 88888.00 2019-11-27 05:11:23.909 331 15638.70 395.10 53010.24 88888.00 2019-11-27 05:11:24.409 331 15638.73 395.07 53010.26 88888.00 2019-11-27 05:11:24.909 331 15638.75 395.08 53010.23 88888.00 2019-11-27 05:11:25.409 331 15638.78 395.06 53010.19 88888.00 2019-11-27 05:11:25.909 331 15638.78 395.07 53010.20 88888.00 2019-11-27 05:11:26.409 331 15638.72 395.09 53010.20 88888.00 2019-11-27 05:11:26.909 331 15638.72 395.11 53010.20 88888.00 2019-11-27 05:11:27.409 331 15638.72 395.10 53010.21 88888.00 2019-11-27 05:11:27.909 331 15638.72 395.09 53010.21 88888.00 2019-11-27 05:11:28.409 331 15638.71 395.08 53010.17 88888.00 2019-11-27 05:11:28.909 331 15638.67 395.06 53010.18 88888.00 2019-11-27 05:11:29.409 331 15638.70 395.06 53010.24 88888.00 2019-11-27 05:11:29.909 331 15638.67 395.06 53010.21 88888.00 2019-11-27 05:11:30.409 331 15638.66 395.10 53010.18 88888.00 2019-11-27 05:11:30.909 331 15638.70 395.11 53010.19 88888.00 2019-11-27 05:11:31.409 331 15638.67 395.09 53010.19 88888.00 2019-11-27 05:11:31.909 331 15638.67 395.07 53010.26 88888.00 2019-11-27 05:11:32.409 331 15638.70 395.07 53010.26 88888.00 2019-11-27 05:11:32.909 331 15638.65 395.05 53010.21 88888.00 2019-11-27 05:11:33.409 331 15638.70 395.07 53010.21 88888.00 2019-11-27 05:11:33.909 331 15638.71 395.09 53010.19 88888.00 2019-11-27 05:11:34.409 331 15638.67 395.11 53010.21 88888.00 2019-11-27 05:11:34.909 331 15638.70 395.06 53010.25 88888.00 2019-11-27 05:11:35.409 331 15638.73 394.93 53010.26 88888.00 2019-11-27 05:11:35.909 331 15638.73 394.95 53010.21 88888.00 2019-11-27 05:11:36.409 331 15638.72 395.00 53010.22 88888.00 2019-11-27 05:11:36.909 331 15638.72 395.06 53010.25 88888.00 2019-11-27 05:11:37.409 331 15638.72 395.06 53010.25 88888.00 2019-11-27 05:11:37.909 331 15638.70 395.06 53010.25 88888.00 2019-11-27 05:11:38.409 331 15638.67 395.07 53010.24 88888.00 2019-11-27 05:11:38.909 331 15638.63 395.07 53010.23 88888.00 2019-11-27 05:11:39.909 331 15638.67 395.06 53010.25 88888.00 2019-11-27 05:11:40.409 331 15638.67 395.02 53010.21 88888.00 2019-11-27 05:11:40.909 331 15638.70 395.05 53010.24 88888.00 2019-11-27 05:11:41.409 331 15638.71 395.02 53010.23 88888.00 2019-11-27 05:11:41.909 331 15638.67 395.04 53010.20 88888.00 2019-11-27 05:11:42.409 331 15638.70 395.02 53010.20 88888.00 2019-11-27 05:11:42.909 331 15638.70 395.04 53010.19 88888.00 2019-11-27 05:11:43.409 331 15638.65 395.06 53010.20 88888.00 2019-11-27 05:11:43.909 331 15638.63 395.05 53010.21 88888.00 2019-11-27 05:11:44.409 331 15638.64 395.02 53010.20 88888.00 2019-11-27 05:11:44.909 331 15638.62 394.98 53010.21 88888.00 2019-11-27 05:11:45.409 331 15638.61 394.98 53010.22 88888.00 2019-11-27 05:11:45.909 331 15638.61 395.00 53010.27 88888.00 2019-11-27 05:11:46.409 331 15638.60 394.96 53010.27 88888.00 2019-11-27 05:11:46.909 331 15638.65 394.95 53010.23 88888.00 2019-11-27 05:11:47.409 331 15638.65 395.02 53010.19 88888.00 2019-11-27 05:11:47.909 331 15638.62 395.05 53010.21 88888.00 2019-11-27 05:11:48.409 331 15638.64 395.00 53010.23 88888.00 2019-11-27 05:11:48.909 331 15638.64 395.00 53010.22 88888.00 2019-11-27 05:11:49.909 331 15638.60 395.01 53010.21 88888.00 2019-11-27 05:11:50.409 331 15638.61 395.02 53010.23 88888.00 2019-11-27 05:11:50.909 331 15638.62 395.02 53010.24 88888.00 2019-11-27 05:11:51.409 331 15638.57 395.02 53010.24 88888.00 2019-11-27 05:11:51.909 331 15638.60 395.01 53010.23 88888.00 2019-11-27 05:11:52.409 331 15638.58 395.00 53010.24 88888.00 2019-11-27 05:11:52.909 331 15638.61 394.99 53010.24 88888.00 2019-11-27 05:11:53.409 331 15638.56 394.99 53010.24 88888.00 2019-11-27 05:11:53.909 331 15638.60 395.02 53010.24 88888.00 2019-11-27 05:11:54.409 331 15638.60 395.01 53010.26 88888.00 2019-11-27 05:11:54.909 331 15638.61 395.05 53010.26 88888.00 2019-11-27 05:11:55.409 331 15638.60 395.05 53010.24 88888.00 2019-11-27 05:11:55.909 331 15638.60 395.02 53010.25 88888.00 2019-11-27 05:11:56.409 331 15638.58 395.02 53010.27 88888.00 2019-11-27 05:11:56.909 331 15638.58 395.00 53010.24 88888.00 2019-11-27 05:11:57.409 331 15638.60 395.02 53010.21 88888.00 2019-11-27 05:11:57.909 331 15638.58 394.99 53010.22 88888.00 2019-11-27 05:11:58.409 331 15638.53 394.93 53010.21 88888.00 2019-11-27 05:11:58.909 331 15638.49 394.93 53010.18 88888.00 2019-11-27 05:11:59.409 331 15638.54 394.95 53010.21 88888.00 2019-11-27 05:11:59.909 331 15638.55 394.93 53010.20 88888.00 2019-11-27 05:12:00.409 331 15638.52 394.96 53010.24 88888.00 2019-11-27 05:12:00.909 331 15638.52 394.96 53010.24 88888.00 2019-11-27 05:12:01.409 331 15638.55 394.96 53010.23 88888.00 2019-11-27 05:12:01.909 331 15638.57 394.98 53010.22 88888.00 2019-11-27 05:12:02.409 331 15638.55 394.97 53010.27 88888.00 2019-11-27 05:12:02.909 331 15638.55 394.93 53010.27 88888.00 2019-11-27 05:12:03.409 331 15638.49 394.90 53010.25 88888.00 2019-11-27 05:12:03.909 331 15638.51 394.93 53010.26 88888.00 2019-11-27 05:12:04.409 331 15638.53 394.99 53010.25 88888.00 2019-11-27 05:12:04.909 331 15638.55 395.01 53010.24 88888.00 2019-11-27 05:12:05.409 331 15638.57 395.01 53010.24 88888.00 2019-11-27 05:12:05.909 331 15638.53 394.95 53010.29 88888.00 2019-11-27 05:12:06.409 331 15638.49 394.92 53010.31 88888.00 2019-11-27 05:12:06.909 331 15638.48 394.95 53010.36 88888.00 2019-11-27 05:12:07.409 331 15638.54 394.96 53010.36 88888.00 2019-11-27 05:12:07.909 331 15638.56 394.85 53010.32 88888.00 2019-11-27 05:12:08.409 331 15638.55 394.92 53010.32 88888.00 2019-11-27 05:12:08.909 331 15638.49 394.95 53010.28 88888.00 2019-11-27 05:12:09.409 331 15638.48 394.96 53010.25 88888.00 2019-11-27 05:12:09.909 331 15638.45 394.95 53010.22 88888.00 2019-11-27 05:12:10.409 331 15638.46 395.00 53010.24 88888.00 2019-11-27 05:12:10.909 331 15638.47 395.00 53010.32 88888.00 2019-11-27 05:12:11.409 331 15638.47 394.97 53010.32 88888.00 2019-11-27 05:12:11.909 331 15638.51 394.96 53010.31 88888.00 2019-11-27 05:12:12.409 331 15638.55 394.95 53010.24 88888.00 2019-11-27 05:12:12.909 331 15638.48 394.89 53010.18 88888.00 2019-11-27 05:12:13.409 331 15638.46 394.88 53010.22 88888.00 2019-11-27 05:12:13.909 331 15638.47 394.88 53010.27 88888.00 2019-11-27 05:12:14.409 331 15638.48 394.88 53010.25 88888.00 2019-11-27 05:12:14.910 331 15638.51 394.88 53010.18 88888.00 2019-11-27 05:12:15.410 331 15638.48 394.90 53010.19 88888.00 2019-11-27 05:12:15.910 331 15638.53 394.88 53010.29 88888.00 2019-11-27 05:12:16.410 331 15638.51 394.88 53010.28 88888.00 2019-11-27 05:12:16.910 331 15638.47 394.90 53010.27 88888.00 2019-11-27 05:12:17.410 331 15638.44 394.90 53010.28 88888.00 2019-11-27 05:12:17.910 331 15638.45 394.89 53010.26 88888.00 2019-11-27 05:12:18.410 331 15638.49 394.83 53010.23 88888.00 2019-11-27 05:12:18.910 331 15638.49 394.75 53010.25 88888.00 2019-11-27 05:12:19.410 331 15638.48 394.76 53010.22 88888.00 2019-11-27 05:12:19.910 331 15638.43 394.75 53010.24 88888.00 2019-11-27 05:12:20.410 331 15638.43 394.79 53010.23 88888.00 2019-11-27 05:12:21.410 331 15638.45 394.78 53010.29 88888.00 2019-11-27 05:12:21.910 331 15638.42 394.74 53010.30 88888.00 2019-11-27 05:12:22.410 331 15638.45 394.76 53010.35 88888.00 2019-11-27 05:12:22.910 331 15638.43 394.79 53010.35 88888.00 2019-11-27 05:12:23.410 331 15638.40 394.78 53010.30 88888.00 2019-11-27 05:12:23.910 331 15638.44 394.80 53010.24 88888.00 2019-11-27 05:12:24.410 331 15638.47 394.81 53010.29 88888.00 2019-11-27 05:12:24.910 331 15638.49 394.80 53010.31 88888.00 2019-11-27 05:12:25.410 331 15638.46 394.78 53010.32 88888.00 2019-11-27 05:12:25.910 331 15638.44 394.81 53010.31 88888.00 2019-11-27 05:12:26.410 331 15638.43 394.75 53010.25 88888.00 2019-11-27 05:12:26.910 331 15638.44 394.67 53010.23 88888.00 2019-11-27 05:12:27.410 331 15638.45 394.74 53010.26 88888.00 2019-11-27 05:12:27.910 331 15638.45 394.79 53010.31 88888.00 2019-11-27 05:12:28.410 331 15638.45 394.78 53010.37 88888.00 2019-11-27 05:12:28.910 331 15638.45 394.79 53010.35 88888.00 2019-11-27 05:12:29.410 331 15638.45 394.78 53010.37 88888.00 2019-11-27 05:12:29.910 331 15638.46 394.79 53010.31 88888.00 2019-11-27 05:12:30.410 331 15638.43 394.76 53010.29 88888.00 2019-11-27 05:12:31.410 331 15638.45 394.75 53010.32 88888.00 2019-11-27 05:12:31.910 331 15638.44 394.78 53010.26 88888.00 2019-11-27 05:12:32.410 331 15638.46 394.80 53010.28 88888.00 2019-11-27 05:12:32.910 331 15638.46 394.74 53010.29 88888.00 2019-11-27 05:12:33.410 331 15638.46 394.74 53010.29 88888.00 2019-11-27 05:12:33.910 331 15638.44 394.74 53010.29 88888.00 2019-11-27 05:12:34.410 331 15638.42 394.71 53010.30 88888.00 2019-11-27 05:12:34.910 331 15638.39 394.67 53010.36 88888.00 2019-11-27 05:12:35.410 331 15638.39 394.65 53010.37 88888.00 2019-11-27 05:12:35.910 331 15638.45 394.67 53010.37 88888.00 2019-11-27 05:12:36.410 331 15638.45 394.69 53010.33 88888.00 2019-11-27 05:12:36.910 331 15638.46 394.69 53010.24 88888.00 2019-11-27 05:12:37.410 331 15638.52 394.71 53010.24 88888.00 2019-11-27 05:12:37.910 331 15638.46 394.72 53010.23 88888.00 2019-11-27 05:12:38.410 331 15638.43 394.67 53010.24 88888.00 2019-11-27 05:12:38.910 331 15638.43 394.65 53010.24 88888.00 2019-11-27 05:12:39.410 331 15638.42 394.66 53010.27 88888.00 2019-11-27 05:12:39.910 331 15638.37 394.69 53010.30 88888.00 2019-11-27 05:12:40.410 331 15638.39 394.69 53010.29 88888.00 2019-11-27 05:12:40.910 331 15638.44 394.66 53010.23 88888.00 2019-11-27 05:12:41.410 331 15638.43 394.61 53010.22 88888.00 2019-11-27 05:12:41.910 331 15638.45 394.62 53010.23 88888.00 2019-11-27 05:12:42.410 331 15638.45 394.63 53010.25 88888.00 2019-11-27 05:12:42.910 331 15638.45 394.64 53010.26 88888.00 2019-11-27 05:12:43.410 331 15638.40 394.62 53010.26 88888.00 2019-11-27 05:12:43.910 331 15638.35 394.63 53010.23 88888.00 2019-11-27 05:12:44.410 331 15638.33 394.62 53010.22 88888.00 2019-11-27 05:12:44.910 331 15638.33 394.59 53010.19 88888.00 2019-11-27 05:12:45.410 331 15638.33 394.58 53010.23 88888.00 2019-11-27 05:12:45.910 331 15638.36 394.58 53010.23 88888.00 2019-11-27 05:12:46.410 331 15638.34 394.58 53010.24 88888.00 2019-11-27 05:12:46.910 331 15638.36 394.58 53010.25 88888.00 2019-11-27 05:12:47.410 331 15638.37 394.54 53010.23 88888.00 2019-11-27 05:12:47.910 331 15638.37 394.55 53010.20 88888.00 2019-11-27 05:12:48.410 331 15638.35 394.57 53010.20 88888.00 2019-11-27 05:12:48.910 331 15638.33 394.52 53010.22 88888.00 2019-11-27 05:12:49.410 331 15638.34 394.55 53010.27 88888.00 2019-11-27 05:12:49.910 331 15638.35 394.57 53010.26 88888.00 2019-11-27 05:12:50.410 331 15638.33 394.58 53010.28 88888.00 2019-11-27 05:12:50.910 331 15638.31 394.56 53010.28 88888.00 2019-11-27 05:12:51.410 331 15638.34 394.56 53010.27 88888.00 2019-11-27 05:12:51.910 331 15638.27 394.54 53010.23 88888.00 2019-11-27 05:12:52.410 331 15638.24 394.52 53010.25 88888.00 2019-11-27 05:12:52.910 331 15638.21 394.52 53010.24 88888.00 2019-11-27 05:12:53.410 331 15638.22 394.50 53010.30 88888.00 2019-11-27 05:12:53.910 331 15638.25 394.53 53010.38 88888.00 2019-11-27 05:12:54.410 331 15638.30 394.53 53010.32 88888.00 2019-11-27 05:12:54.910 331 15638.27 394.50 53010.28 88888.00 2019-11-27 05:12:55.410 331 15638.24 394.49 53010.29 88888.00 2019-11-27 05:12:55.910 331 15638.20 394.50 53010.31 88888.00 2019-11-27 05:12:56.410 331 15638.25 394.50 53010.30 88888.00 2019-11-27 05:12:56.910 331 15638.26 394.52 53010.28 88888.00 2019-11-27 05:12:57.410 331 15638.28 394.53 53010.32 88888.00 2019-11-27 05:12:57.910 331 15638.27 394.50 53010.36 88888.00 2019-11-27 05:12:58.410 331 15638.19 394.48 53010.36 88888.00 2019-11-27 05:12:58.910 331 15638.20 394.52 53010.32 88888.00 2019-11-27 05:12:59.410 331 15638.20 394.50 53010.35 88888.00 2019-11-27 05:12:59.910 331 15638.17 394.48 53010.31 88888.00 2019-11-27 05:13:00.410 331 15638.18 394.52 53010.32 88888.00 2019-11-27 05:13:00.910 331 15638.19 394.50 53010.35 88888.00 2019-11-27 05:13:01.410 331 15638.19 394.47 53010.37 88888.00 2019-11-27 05:13:01.910 331 15638.16 394.47 53010.31 88888.00 2019-11-27 05:13:02.910 331 15638.16 394.44 53010.28 88888.00 2019-11-27 05:13:03.410 331 15638.18 394.44 53010.22 88888.00 2019-11-27 05:13:03.910 331 15638.15 394.40 53010.25 88888.00 2019-11-27 05:13:04.410 331 15638.16 394.39 53010.35 88888.00 2019-11-27 05:13:04.910 331 15638.17 394.41 53010.37 88888.00 2019-11-27 05:13:05.410 331 15638.16 394.38 53010.33 88888.00 2019-11-27 05:13:05.910 331 15638.12 394.39 53010.31 88888.00 2019-11-27 05:13:06.410 331 15638.15 394.40 53010.32 88888.00 2019-11-27 05:13:06.910 331 15638.15 394.42 53010.31 88888.00 2019-11-27 05:13:07.410 331 15638.11 394.40 53010.28 88888.00 2019-11-27 05:13:07.910 331 15638.11 394.40 53010.26 88888.00 2019-11-27 05:13:08.410 331 15638.13 394.38 53010.25 88888.00 2019-11-27 05:13:08.910 331 15638.12 394.40 53010.29 88888.00 2019-11-27 05:13:09.410 331 15638.16 394.42 53010.26 88888.00 2019-11-27 05:13:09.910 331 15638.16 394.35 53010.22 88888.00 2019-11-27 05:13:10.410 331 15638.12 394.31 53010.24 88888.00 2019-11-27 05:13:10.910 331 15638.13 394.36 53010.27 88888.00 2019-11-27 05:13:11.410 331 15638.10 394.40 53010.30 88888.00 2019-11-27 05:13:11.910 331 15638.12 394.40 53010.30 88888.00 2019-11-27 05:13:12.410 331 15638.13 394.40 53010.30 88888.00 2019-11-27 05:13:12.910 331 15638.17 394.39 53010.32 88888.00 2019-11-27 05:13:13.410 331 15638.16 394.38 53010.33 88888.00 2019-11-27 05:13:13.910 331 15638.17 394.42 53010.32 88888.00 2019-11-27 05:13:14.410 331 15638.15 394.38 53010.31 88888.00 2019-11-27 05:13:14.910 331 15638.06 394.39 53010.31 88888.00 2019-11-27 05:13:15.410 331 15638.07 394.45 53010.36 88888.00 2019-11-27 05:13:15.910 331 15638.09 394.42 53010.36 88888.00 2019-11-27 05:13:16.410 331 15638.09 394.41 53010.31 88888.00 2019-11-27 05:13:16.910 331 15638.07 394.42 53010.32 88888.00 2019-11-27 05:13:17.410 331 15638.10 394.40 53010.31 88888.00 2019-11-27 05:13:17.910 331 15638.09 394.37 53010.37 88888.00 2019-11-27 05:13:18.410 331 15638.07 394.37 53010.42 88888.00 2019-11-27 05:13:18.910 331 15638.11 394.36 53010.45 88888.00 2019-11-27 05:13:19.410 331 15638.09 394.32 53010.41 88888.00 2019-11-27 05:13:19.910 331 15638.11 394.31 53010.43 88888.00 2019-11-27 05:13:20.410 331 15638.12 394.33 53010.43 88888.00 2019-11-27 05:13:20.910 331 15638.10 394.33 53010.41 88888.00 2019-11-27 05:13:21.410 331 15638.11 394.33 53010.42 88888.00 2019-11-27 05:13:21.910 331 15638.12 394.33 53010.45 88888.00 2019-11-27 05:13:22.410 331 15638.11 394.30 53010.44 88888.00 2019-11-27 05:13:22.910 331 15638.08 394.30 53010.44 88888.00 2019-11-27 05:13:23.410 331 15638.01 394.24 53010.40 88888.00 2019-11-27 05:13:23.910 331 15638.00 394.28 53010.39 88888.00 2019-11-27 05:13:24.410 331 15638.06 394.29 53010.43 88888.00 2019-11-27 05:13:24.910 331 15638.08 394.32 53010.47 88888.00 2019-11-27 05:13:25.410 331 15638.09 394.35 53010.49 88888.00 2019-11-27 05:13:25.910 331 15638.07 394.33 53010.50 88888.00 2019-11-27 05:13:26.410 331 15638.09 394.31 53010.48 88888.00 2019-11-27 05:13:26.910 331 15638.08 394.30 53010.46 88888.00 2019-11-27 05:13:27.410 331 15638.02 394.28 53010.47 88888.00 2019-11-27 05:13:27.910 331 15638.04 394.30 53010.47 88888.00 2019-11-27 05:13:28.410 331 15638.01 394.30 53010.44 88888.00 2019-11-27 05:13:28.910 331 15638.01 394.31 53010.44 88888.00 2019-11-27 05:13:29.410 331 15637.99 394.32 53010.40 88888.00 2019-11-27 05:13:29.910 331 15637.98 394.33 53010.40 88888.00 2019-11-27 05:13:30.910 331 15637.99 394.27 53010.41 88888.00 2019-11-27 05:13:31.410 331 15638.00 394.28 53010.33 88888.00 2019-11-27 05:13:31.910 331 15638.04 394.29 53010.42 88888.00 2019-11-27 05:13:32.410 331 15638.02 394.31 53010.45 88888.00 2019-11-27 05:13:32.910 331 15638.00 394.31 53010.49 88888.00 2019-11-27 05:13:33.410 331 15637.98 394.30 53010.48 88888.00 2019-11-27 05:13:33.910 331 15637.92 394.29 53010.41 88888.00 2019-11-27 05:13:34.410 331 15637.95 394.29 53010.38 88888.00 2019-11-27 05:13:34.910 331 15637.98 394.28 53010.39 88888.00 2019-11-27 05:13:35.410 331 15637.98 394.23 53010.43 88888.00 2019-11-27 05:13:35.910 331 15637.97 394.24 53010.43 88888.00 2019-11-27 05:13:36.410 331 15637.92 394.28 53010.41 88888.00 2019-11-27 05:13:36.910 331 15637.88 394.24 53010.41 88888.00 2019-11-27 05:13:37.410 331 15637.91 394.22 53010.39 88888.00 2019-11-27 05:13:37.910 331 15637.93 394.20 53010.41 88888.00 2019-11-27 05:13:38.410 331 15637.94 394.21 53010.37 88888.00 2019-11-27 05:13:38.910 331 15637.94 394.26 53010.33 88888.00 2019-11-27 05:13:39.410 331 15637.94 394.26 53010.31 88888.00 2019-11-27 05:13:39.910 331 15637.92 394.21 53010.33 88888.00 2019-11-27 05:13:40.410 331 15637.98 394.18 53010.39 88888.00 2019-11-27 05:13:40.910 331 15638.03 394.19 53010.41 88888.00 2019-11-27 05:13:41.410 331 15638.03 394.19 53010.40 88888.00 2019-11-27 05:13:41.910 331 15638.01 394.21 53010.45 88888.00 2019-11-27 05:13:42.410 331 15637.99 394.20 53010.49 88888.00 2019-11-27 05:13:42.910 331 15637.95 394.16 53010.44 88888.00 2019-11-27 05:13:43.410 331 15637.94 394.10 53010.44 88888.00 2019-11-27 05:13:44.410 331 15637.97 394.15 53010.39 88888.00 2019-11-27 05:13:44.910 331 15637.95 394.15 53010.39 88888.00 2019-11-27 05:13:45.410 331 15637.89 394.16 53010.40 88888.00 2019-11-27 05:13:45.910 331 15637.89 394.14 53010.40 88888.00 2019-11-27 05:13:46.410 331 15637.91 394.14 53010.38 88888.00 2019-11-27 05:13:46.910 331 15637.91 394.12 53010.40 88888.00 2019-11-27 05:13:47.410 331 15637.94 394.20 53010.40 88888.00 2019-11-27 05:13:47.910 331 15637.92 394.21 53010.42 88888.00 2019-11-27 05:13:48.410 331 15637.92 394.21 53010.44 88888.00 2019-11-27 05:13:48.910 331 15637.94 394.16 53010.44 88888.00 2019-11-27 05:13:49.410 331 15637.95 394.16 53010.46 88888.00 2019-11-27 05:13:49.910 331 15637.91 394.15 53010.41 88888.00 2019-11-27 05:13:50.410 331 15637.90 394.14 53010.41 88888.00 2019-11-27 05:13:50.910 331 15637.90 394.19 53010.42 88888.00 2019-11-27 05:13:51.410 331 15637.90 394.20 53010.37 88888.00 2019-11-27 05:13:51.910 331 15637.93 394.19 53010.30 88888.00 2019-11-27 05:13:52.410 331 15637.93 394.19 53010.26 88888.00 2019-11-27 05:13:52.910 331 15637.91 394.18 53010.33 88888.00 2019-11-27 05:13:53.410 331 15637.91 394.15 53010.31 88888.00 2019-11-27 05:13:53.910 331 15637.93 394.18 53010.33 88888.00 2019-11-27 05:13:54.410 331 15637.91 394.20 53010.39 88888.00 2019-11-27 05:13:54.910 331 15637.84 394.20 53010.40 88888.00 2019-11-27 05:13:55.410 331 15637.88 394.21 53010.40 88888.00 2019-11-27 05:13:55.910 331 15637.89 394.20 53010.42 88888.00 2019-11-27 05:13:56.410 331 15637.88 394.16 53010.47 88888.00 2019-11-27 05:13:56.910 331 15637.83 394.09 53010.45 88888.00 2019-11-27 05:13:57.410 331 15637.84 394.12 53010.44 88888.00 2019-11-27 05:13:57.910 331 15637.89 394.19 53010.45 88888.00 2019-11-27 05:13:58.410 331 15637.90 394.19 53010.45 88888.00 2019-11-27 05:13:58.910 331 15637.89 394.18 53010.45 88888.00 2019-11-27 05:13:59.410 331 15637.90 394.18 53010.41 88888.00 2019-11-27 05:13:59.910 331 15637.81 394.19 53010.37 88888.00 2019-11-27 05:14:00.410 331 15637.80 394.22 53010.32 88888.00 2019-11-27 05:14:00.910 331 15637.84 394.21 53010.38 88888.00 2019-11-27 05:14:01.410 331 15637.90 394.16 53010.42 88888.00 2019-11-27 05:14:01.910 331 15637.85 394.16 53010.41 88888.00 2019-11-27 05:14:02.410 331 15637.85 394.19 53010.46 88888.00 2019-11-27 05:14:02.910 331 15637.80 394.20 53010.42 88888.00 2019-11-27 05:14:03.410 331 15637.74 394.22 53010.42 88888.00 2019-11-27 05:14:03.910 331 15637.74 394.22 53010.38 88888.00 2019-11-27 05:14:04.410 331 15637.74 394.23 53010.40 88888.00 2019-11-27 05:14:04.910 331 15637.72 394.21 53010.39 88888.00 2019-11-27 05:14:05.410 331 15637.72 394.18 53010.42 88888.00 2019-11-27 05:14:05.910 331 15637.77 394.14 53010.42 88888.00 2019-11-27 05:14:06.410 331 15637.84 394.16 53010.41 88888.00 2019-11-27 05:14:06.910 331 15637.84 394.18 53010.41 88888.00 2019-11-27 05:14:07.410 331 15637.83 394.19 53010.42 88888.00 2019-11-27 05:14:07.910 331 15637.77 394.18 53010.44 88888.00 2019-11-27 05:14:08.410 331 15637.79 394.15 53010.40 88888.00 2019-11-27 05:14:08.910 331 15637.77 394.18 53010.44 88888.00 2019-11-27 05:14:09.410 331 15637.79 394.19 53010.43 88888.00 2019-11-27 05:14:09.910 331 15637.80 394.21 53010.45 88888.00 2019-11-27 05:14:10.410 331 15637.83 394.21 53010.55 88888.00 2019-11-27 05:14:10.910 331 15637.85 394.21 53010.55 88888.00 2019-11-27 05:14:11.410 331 15637.83 394.19 53010.49 88888.00 2019-11-27 05:14:11.910 331 15637.86 394.18 53010.48 88888.00 2019-11-27 05:14:12.410 331 15637.81 394.18 53010.46 88888.00 2019-11-27 05:14:12.910 331 15637.79 394.16 53010.46 88888.00 2019-11-27 05:14:13.410 331 15637.77 394.14 53010.47 88888.00 2019-11-27 05:14:13.910 331 15637.79 394.12 53010.48 88888.00 2019-11-27 05:14:14.410 331 15637.79 394.13 53010.42 88888.00 2019-11-27 05:14:14.910 331 15637.76 394.15 53010.42 88888.00 2019-11-27 05:14:15.410 331 15637.75 394.12 53010.50 88888.00 2019-11-27 05:14:15.910 331 15637.73 394.13 53010.49 88888.00 2019-11-27 05:14:16.410 331 15637.72 394.10 53010.48 88888.00 2019-11-27 05:14:16.910 331 15637.72 394.09 53010.49 88888.00 2019-11-27 05:14:17.410 331 15637.73 394.10 53010.49 88888.00 2019-11-27 05:14:17.910 331 15637.76 394.11 53010.43 88888.00 2019-11-27 05:14:18.410 331 15637.80 394.12 53010.43 88888.00 2019-11-27 05:14:18.910 331 15637.79 394.14 53010.48 88888.00 2019-11-27 05:14:19.410 331 15637.79 394.14 53010.51 88888.00 2019-11-27 05:14:19.910 331 15637.79 394.15 53010.47 88888.00 2019-11-27 05:14:20.410 331 15637.79 394.18 53010.48 88888.00 2019-11-27 05:14:20.910 331 15637.77 394.13 53010.47 88888.00 2019-11-27 05:14:21.410 331 15637.81 394.11 53010.43 88888.00 2019-11-27 05:14:21.910 331 15637.79 394.11 53010.42 88888.00 2019-11-27 05:14:22.410 331 15637.79 394.12 53010.41 88888.00 2019-11-27 05:14:22.910 331 15637.76 394.12 53010.41 88888.00 2019-11-27 05:14:23.410 331 15637.80 394.09 53010.47 88888.00 2019-11-27 05:14:23.910 331 15637.81 394.12 53010.47 88888.00 2019-11-27 05:14:24.410 331 15637.81 394.12 53010.43 88888.00 2019-11-27 05:14:24.910 331 15637.74 394.15 53010.41 88888.00 2019-11-27 05:14:25.910 331 15637.75 394.12 53010.45 88888.00 2019-11-27 05:14:26.410 331 15637.76 394.15 53010.42 88888.00 2019-11-27 05:14:26.910 331 15637.77 394.15 53010.46 88888.00 2019-11-27 05:14:27.410 331 15637.74 394.12 53010.46 88888.00 2019-11-27 05:14:27.910 331 15637.71 394.14 53010.44 88888.00 2019-11-27 05:14:28.410 331 15637.72 394.15 53010.44 88888.00 2019-11-27 05:14:28.910 331 15637.76 394.12 53010.44 88888.00 2019-11-27 05:14:29.410 331 15637.80 394.10 53010.43 88888.00 2019-11-27 05:14:29.910 331 15637.74 394.10 53010.45 88888.00 2019-11-27 05:14:30.410 331 15637.75 394.06 53010.47 88888.00 2019-11-27 05:14:30.910 331 15637.73 394.04 53010.43 88888.00 2019-11-27 05:14:31.410 331 15637.79 394.03 53010.47 88888.00 2019-11-27 05:14:31.910 331 15637.81 394.05 53010.49 88888.00 2019-11-27 05:14:32.410 331 15637.82 394.03 53010.47 88888.00 2019-11-27 05:14:32.910 331 15637.81 394.06 53010.41 88888.00 2019-11-27 05:14:33.410 331 15637.83 394.07 53010.37 88888.00 2019-11-27 05:14:33.910 331 15637.84 394.07 53010.40 88888.00 2019-11-27 05:14:34.410 331 15637.80 394.13 53010.42 88888.00 2019-11-27 05:14:34.910 331 15637.81 394.14 53010.43 88888.00 2019-11-27 05:14:35.410 331 15637.76 394.12 53010.40 88888.00 2019-11-27 05:14:35.910 331 15637.72 394.14 53010.37 88888.00 2019-11-27 05:14:36.410 331 15637.73 394.12 53010.38 88888.00 2019-11-27 05:14:36.910 331 15637.76 394.14 53010.32 88888.00 2019-11-27 05:14:37.410 331 15637.82 394.14 53010.33 88888.00 2019-11-27 05:14:37.910 331 15637.80 394.13 53010.38 88888.00 2019-11-27 05:14:38.410 331 15637.76 394.13 53010.40 88888.00 2019-11-27 05:14:38.910 331 15637.80 394.14 53010.39 88888.00 2019-11-27 05:14:39.410 331 15637.81 394.11 53010.39 88888.00 2019-11-27 05:14:39.910 331 15637.77 394.13 53010.42 88888.00 2019-11-27 05:14:40.410 331 15637.77 394.15 53010.39 88888.00 2019-11-27 05:14:40.910 331 15637.74 394.15 53010.33 88888.00 2019-11-27 05:14:41.410 331 15637.79 394.10 53010.35 88888.00 2019-11-27 05:14:41.910 331 15637.76 394.12 53010.37 88888.00 2019-11-27 05:14:42.410 331 15637.76 394.11 53010.43 88888.00 2019-11-27 05:14:42.910 331 15637.76 394.07 53010.44 88888.00 2019-11-27 05:14:43.910 331 15637.73 394.12 53010.46 88888.00 2019-11-27 05:14:44.410 331 15637.75 394.15 53010.44 88888.00 2019-11-27 05:14:44.910 331 15637.82 394.15 53010.46 88888.00 2019-11-27 05:14:45.410 331 15637.86 394.12 53010.48 88888.00 2019-11-27 05:14:45.910 331 15637.84 394.06 53010.49 88888.00 2019-11-27 05:14:46.410 331 15637.84 394.04 53010.48 88888.00 2019-11-27 05:14:46.910 331 15637.83 394.06 53010.48 88888.00 2019-11-27 05:14:47.410 331 15637.85 394.06 53010.49 88888.00 2019-11-27 05:14:47.910 331 15637.88 394.04 53010.50 88888.00 2019-11-27 05:14:48.410 331 15637.86 394.04 53010.55 88888.00 2019-11-27 05:14:48.910 331 15637.88 394.01 53010.53 88888.00 2019-11-27 05:14:49.410 331 15637.86 394.05 53010.50 88888.00 2019-11-27 05:14:49.910 331 15637.89 394.11 53010.55 88888.00 2019-11-27 05:14:50.410 331 15637.88 394.12 53010.57 88888.00 2019-11-27 05:14:50.910 331 15637.85 394.12 53010.52 88888.00 2019-11-27 05:14:51.410 331 15637.90 394.06 53010.52 88888.00 2019-11-27 05:14:51.910 331 15637.89 394.05 53010.49 88888.00 2019-11-27 05:14:52.410 331 15637.86 394.06 53010.55 88888.00 2019-11-27 05:14:52.910 331 15637.88 394.05 53010.57 88888.00 2019-11-27 05:14:53.910 331 15637.85 394.04 53010.56 88888.00 2019-11-27 05:14:54.410 331 15637.82 394.11 53010.57 88888.00 2019-11-27 05:14:54.910 331 15637.81 394.15 53010.58 88888.00 2019-11-27 05:14:55.410 331 15637.82 394.14 53010.59 88888.00 2019-11-27 05:14:55.910 331 15637.84 394.16 53010.58 88888.00 2019-11-27 05:14:56.410 331 15637.90 394.13 53010.55 88888.00 2019-11-27 05:14:56.910 331 15637.85 394.11 53010.59 88888.00 2019-11-27 05:14:57.410 331 15637.89 394.14 53010.59 88888.00 2019-11-27 05:14:57.910 331 15637.84 394.16 53010.57 88888.00 2019-11-27 05:14:58.410 331 15637.83 394.18 53010.60 88888.00 2019-11-27 05:14:58.910 331 15637.83 394.12 53010.59 88888.00 2019-11-27 05:14:59.410 331 15637.82 394.15 53010.60 88888.00 2019-11-27 05:14:59.910 331 15637.91 394.18 53010.57 88888.00 2019-11-27 05:15:00.410 331 15637.94 394.10 53010.51 88888.00 2019-11-27 05:15:00.910 331 15637.92 394.13 53010.56 88888.00 2019-11-27 05:15:01.410 331 15637.88 394.14 53010.55 88888.00 2019-11-27 05:15:01.910 331 15637.83 394.13 53010.57 88888.00 2019-11-27 05:15:02.410 331 15637.81 394.11 53010.59 88888.00 2019-11-27 05:15:02.910 331 15637.84 394.09 53010.55 88888.00 2019-11-27 05:15:03.410 331 15637.84 394.09 53010.56 88888.00 2019-11-27 05:15:03.910 331 15637.84 394.09 53010.59 88888.00 2019-11-27 05:15:04.410 331 15637.80 394.13 53010.59 88888.00 2019-11-27 05:15:04.910 331 15637.81 394.14 53010.53 88888.00 2019-11-27 05:15:05.410 331 15637.80 394.11 53010.55 88888.00 2019-11-27 05:15:05.910 331 15637.81 394.10 53010.56 88888.00 2019-11-27 05:15:06.410 331 15637.81 394.12 53010.59 88888.00 2019-11-27 05:15:07.410 331 15637.83 394.14 53010.55 88888.00 2019-11-27 05:15:07.910 331 15637.83 394.13 53010.53 88888.00 2019-11-27 05:15:08.410 331 15637.82 394.10 53010.50 88888.00 2019-11-27 05:15:08.910 331 15637.82 394.10 53010.50 88888.00 2019-11-27 05:15:09.410 331 15637.83 394.11 53010.51 88888.00 2019-11-27 05:15:09.910 331 15637.84 394.13 53010.51 88888.00 2019-11-27 05:15:10.410 331 15637.84 394.15 53010.55 88888.00 2019-11-27 05:15:10.910 331 15637.79 394.11 53010.57 88888.00 2019-11-27 05:15:11.410 331 15637.81 394.13 53010.58 88888.00 2019-11-27 05:15:11.910 331 15637.79 394.16 53010.63 88888.00 2019-11-27 05:15:12.410 331 15637.79 394.23 53010.69 88888.00 2019-11-27 05:15:12.910 331 15637.76 394.20 53010.64 88888.00 2019-11-27 05:15:13.410 331 15637.79 394.18 53010.63 88888.00 2019-11-27 05:15:13.910 331 15637.82 394.16 53010.66 88888.00 2019-11-27 05:15:14.410 331 15637.80 394.19 53010.66 88888.00 2019-11-27 05:15:14.910 331 15637.79 394.16 53010.63 88888.00 2019-11-27 05:15:15.410 331 15637.79 394.14 53010.63 88888.00 2019-11-27 05:15:15.910 331 15637.80 394.14 53010.60 88888.00 2019-11-27 05:15:16.410 331 15637.82 394.18 53010.60 88888.00 2019-11-27 05:15:17.410 331 15637.76 394.19 53010.60 88888.00 2019-11-27 05:15:17.910 331 15637.74 394.18 53010.60 88888.00 2019-11-27 05:15:18.410 331 15637.73 394.16 53010.60 88888.00 2019-11-27 05:15:18.910 331 15637.74 394.15 53010.59 88888.00 2019-11-27 05:15:19.410 331 15637.74 394.16 53010.58 88888.00 2019-11-27 05:15:19.910 331 15637.73 394.21 53010.56 88888.00 2019-11-27 05:15:20.410 331 15637.75 394.20 53010.55 88888.00 2019-11-27 05:15:20.910 331 15637.74 394.19 53010.57 88888.00 2019-11-27 05:15:21.410 331 15637.73 394.20 53010.55 88888.00 2019-11-27 05:15:21.910 331 15637.71 394.19 53010.56 88888.00 2019-11-27 05:15:22.410 331 15637.72 394.18 53010.55 88888.00 2019-11-27 05:15:22.910 331 15637.73 394.18 53010.58 88888.00 2019-11-27 05:15:23.410 331 15637.74 394.19 53010.57 88888.00 2019-11-27 05:15:23.910 331 15637.79 394.19 53010.58 88888.00 2019-11-27 05:15:24.410 331 15637.83 394.16 53010.58 88888.00 2019-11-27 05:15:24.910 331 15637.81 394.18 53010.63 88888.00 2019-11-27 05:15:25.410 331 15637.75 394.13 53010.64 88888.00 2019-11-27 05:15:25.910 331 15637.74 394.14 53010.64 88888.00 2019-11-27 05:15:26.410 331 15637.74 394.18 53010.63 88888.00 2019-11-27 05:15:26.910 331 15637.71 394.24 53010.61 88888.00 2019-11-27 05:15:27.410 331 15637.66 394.22 53010.60 88888.00 2019-11-27 05:15:27.910 331 15637.71 394.21 53010.59 88888.00 2019-11-27 05:15:28.410 331 15637.73 394.18 53010.63 88888.00 2019-11-27 05:15:28.910 331 15637.72 394.19 53010.65 88888.00 2019-11-27 05:15:29.410 331 15637.71 394.18 53010.62 88888.00 2019-11-27 05:15:29.910 331 15637.71 394.19 53010.67 88888.00 2019-11-27 05:15:30.410 331 15637.75 394.19 53010.67 88888.00 2019-11-27 05:15:30.910 331 15637.70 394.14 53010.57 88888.00 2019-11-27 05:15:31.410 331 15637.68 394.14 53010.59 88888.00 2019-11-27 05:15:31.910 331 15637.68 394.13 53010.63 88888.00 2019-11-27 05:15:32.410 331 15637.73 394.12 53010.61 88888.00 2019-11-27 05:15:32.910 331 15637.75 394.13 53010.63 88888.00 2019-11-27 05:15:33.410 331 15637.79 394.19 53010.65 88888.00 2019-11-27 05:15:33.910 331 15637.79 394.21 53010.61 88888.00 2019-11-27 05:15:34.410 331 15637.73 394.21 53010.58 88888.00 2019-11-27 05:15:34.910 331 15637.72 394.21 53010.57 88888.00 2019-11-27 05:15:35.410 331 15637.77 394.22 53010.58 88888.00 2019-11-27 05:15:35.910 331 15637.80 394.23 53010.61 88888.00 2019-11-27 05:15:36.410 331 15637.75 394.18 53010.59 88888.00 2019-11-27 05:15:36.910 331 15637.72 394.16 53010.55 88888.00 2019-11-27 05:15:37.410 331 15637.74 394.16 53010.61 88888.00 2019-11-27 05:15:37.910 331 15637.73 394.16 53010.62 88888.00 2019-11-27 05:15:38.410 331 15637.75 394.19 53010.64 88888.00 2019-11-27 05:15:38.910 331 15637.74 394.20 53010.60 88888.00 2019-11-27 05:15:39.410 331 15637.72 394.22 53010.61 88888.00 2019-11-27 05:15:39.910 331 15637.74 394.21 53010.64 88888.00 2019-11-27 05:15:40.410 331 15637.80 394.16 53010.64 88888.00 2019-11-27 05:15:40.910 331 15637.82 394.16 53010.58 88888.00 2019-11-27 05:15:41.410 331 15637.77 394.21 53010.55 88888.00 2019-11-27 05:15:41.910 331 15637.75 394.18 53010.52 88888.00 2019-11-27 05:15:42.410 331 15637.76 394.21 53010.53 88888.00 2019-11-27 05:15:42.910 331 15637.74 394.23 53010.59 88888.00 2019-11-27 05:15:43.410 331 15637.75 394.22 53010.59 88888.00 2019-11-27 05:15:43.910 331 15637.75 394.20 53010.59 88888.00 2019-11-27 05:15:44.410 331 15637.77 394.19 53010.65 88888.00 2019-11-27 05:15:44.910 331 15637.81 394.23 53010.66 88888.00 2019-11-27 05:15:45.410 331 15637.82 394.23 53010.65 88888.00 2019-11-27 05:15:45.910 331 15637.77 394.23 53010.62 88888.00 2019-11-27 05:15:46.410 331 15637.76 394.22 53010.64 88888.00 2019-11-27 05:15:46.910 331 15637.77 394.19 53010.61 88888.00 2019-11-27 05:15:47.410 331 15637.83 394.21 53010.59 88888.00 2019-11-27 05:15:47.910 331 15637.84 394.23 53010.63 88888.00 2019-11-27 05:15:48.910 331 15637.73 394.19 53010.63 88888.00 2019-11-27 05:15:49.410 331 15637.76 394.21 53010.69 88888.00 2019-11-27 05:15:49.910 331 15637.80 394.21 53010.69 88888.00 2019-11-27 05:15:50.410 331 15637.82 394.21 53010.72 88888.00 2019-11-27 05:15:50.910 331 15637.79 394.19 53010.75 88888.00 2019-11-27 05:15:51.410 331 15637.81 394.14 53010.67 88888.00 2019-11-27 05:15:51.910 331 15637.80 394.15 53010.62 88888.00 2019-11-27 05:15:52.410 331 15637.80 394.13 53010.65 88888.00 2019-11-27 05:15:52.910 331 15637.83 394.14 53010.66 88888.00 2019-11-27 05:15:53.410 331 15637.79 394.14 53010.67 88888.00 2019-11-27 05:15:53.910 331 15637.77 394.13 53010.65 88888.00 2019-11-27 05:15:54.410 331 15637.81 394.13 53010.59 88888.00 2019-11-27 05:15:54.910 331 15637.80 394.09 53010.60 88888.00 2019-11-27 05:15:55.410 331 15637.77 394.07 53010.61 88888.00 2019-11-27 05:15:55.910 331 15637.74 394.09 53010.64 88888.00 2019-11-27 05:15:56.910 331 15637.77 394.10 53010.58 88888.00 2019-11-27 05:15:57.410 331 15637.80 394.07 53010.59 88888.00 2019-11-27 05:15:57.910 331 15637.79 394.06 53010.64 88888.00 2019-11-27 05:15:58.410 331 15637.82 394.13 53010.68 88888.00 2019-11-27 05:15:58.910 331 15637.85 394.13 53010.69 88888.00 2019-11-27 05:15:59.410 331 15637.85 394.12 53010.64 88888.00 2019-11-27 05:15:59.910 331 15637.83 394.13 53010.63 88888.00 2019-11-27 05:16:00.410 331 15637.86 394.11 53010.60 88888.00 2019-11-27 05:16:00.910 331 15637.86 394.15 53010.60 88888.00 2019-11-27 05:16:01.410 331 15637.84 394.15 53010.63 88888.00 2019-11-27 05:16:01.910 331 15637.83 394.11 53010.61 88888.00 2019-11-27 05:16:02.410 331 15637.82 394.10 53010.61 88888.00 2019-11-27 05:16:02.910 331 15637.81 394.10 53010.64 88888.00 2019-11-27 05:16:03.410 331 15637.80 394.09 53010.65 88888.00 2019-11-27 05:16:03.910 331 15637.81 394.10 53010.63 88888.00 2019-11-27 05:16:04.410 331 15637.77 394.11 53010.66 88888.00 2019-11-27 05:16:04.910 331 15637.77 394.12 53010.68 88888.00 2019-11-27 05:16:05.410 331 15637.80 394.07 53010.66 88888.00 2019-11-27 05:16:05.910 331 15637.77 394.06 53010.65 88888.00 2019-11-27 05:16:06.410 331 15637.81 394.06 53010.67 88888.00 2019-11-27 05:16:06.910 331 15637.79 394.09 53010.70 88888.00 2019-11-27 05:16:07.410 331 15637.82 394.06 53010.70 88888.00 2019-11-27 05:16:07.910 331 15637.82 394.09 53010.67 88888.00 2019-11-27 05:16:08.410 331 15637.82 394.11 53010.67 88888.00 2019-11-27 05:16:08.910 331 15637.85 394.12 53010.69 88888.00 2019-11-27 05:16:09.410 331 15637.86 394.12 53010.67 88888.00 2019-11-27 05:16:09.910 331 15637.85 394.06 53010.69 88888.00 2019-11-27 05:16:10.410 331 15637.83 394.07 53010.72 88888.00 2019-11-27 05:16:10.910 331 15637.83 394.09 53010.71 88888.00 2019-11-27 05:16:11.410 331 15637.88 394.06 53010.72 88888.00 2019-11-27 05:16:11.910 331 15637.86 394.09 53010.71 88888.00 2019-11-27 05:16:12.410 331 15637.83 394.11 53010.66 88888.00 2019-11-27 05:16:12.910 331 15637.80 394.12 53010.61 88888.00 2019-11-27 05:16:13.410 331 15637.77 394.14 53010.63 88888.00 2019-11-27 05:16:13.910 331 15637.82 394.13 53010.64 88888.00 2019-11-27 05:16:14.410 331 15637.85 394.11 53010.67 88888.00 2019-11-27 05:16:14.910 331 15637.82 394.09 53010.67 88888.00 2019-11-27 05:16:15.410 331 15637.82 394.13 53010.66 88888.00 2019-11-27 05:16:15.910 331 15637.81 394.14 53010.66 88888.00 2019-11-27 05:16:16.410 331 15637.83 394.14 53010.71 88888.00 2019-11-27 05:16:16.910 331 15637.83 394.07 53010.75 88888.00 2019-11-27 05:16:17.410 331 15637.83 394.09 53010.71 88888.00 2019-11-27 05:16:17.910 331 15637.83 394.10 53010.69 88888.00 2019-11-27 05:16:18.410 331 15637.80 394.11 53010.71 88888.00 2019-11-27 05:16:18.910 331 15637.76 394.11 53010.76 88888.00 2019-11-27 05:16:19.410 331 15637.79 394.11 53010.79 88888.00 2019-11-27 05:16:20.410 331 15637.81 394.14 53010.78 88888.00 2019-11-27 05:16:20.910 331 15637.81 394.14 53010.82 88888.00 2019-11-27 05:16:21.410 331 15637.81 394.13 53010.80 88888.00 2019-11-27 05:16:21.910 331 15637.79 394.14 53010.73 88888.00 2019-11-27 05:16:22.410 331 15637.79 394.14 53010.73 88888.00 2019-11-27 05:16:22.910 331 15637.76 394.14 53010.73 88888.00 2019-11-27 05:16:23.410 331 15637.79 394.18 53010.73 88888.00 2019-11-27 05:16:23.910 331 15637.81 394.19 53010.75 88888.00 2019-11-27 05:16:24.410 331 15637.81 394.21 53010.75 88888.00 2019-11-27 05:16:24.910 331 15637.72 394.19 53010.73 88888.00 2019-11-27 05:16:25.410 331 15637.71 394.19 53010.73 88888.00 2019-11-27 05:16:25.910 331 15637.72 394.19 53010.75 88888.00 2019-11-27 05:16:26.410 331 15637.74 394.19 53010.75 88888.00 2019-11-27 05:16:26.910 331 15637.74 394.18 53010.76 88888.00 2019-11-27 05:16:27.410 331 15637.75 394.18 53010.70 88888.00 2019-11-27 05:16:27.910 331 15637.75 394.20 53010.75 88888.00 2019-11-27 05:16:28.410 331 15637.75 394.16 53010.70 88888.00 2019-11-27 05:16:28.910 331 15637.75 394.12 53010.69 88888.00 2019-11-27 05:16:29.410 331 15637.74 394.16 53010.72 88888.00 2019-11-27 05:16:29.910 331 15637.74 394.15 53010.73 88888.00 2019-11-27 05:16:30.410 331 15637.70 394.15 53010.67 88888.00 2019-11-27 05:16:30.910 331 15637.73 394.14 53010.65 88888.00 2019-11-27 05:16:31.410 331 15637.73 394.14 53010.66 88888.00 2019-11-27 05:16:31.910 331 15637.73 394.14 53010.62 88888.00 2019-11-27 05:16:32.410 331 15637.74 394.14 53010.65 88888.00 2019-11-27 05:16:32.910 331 15637.72 394.13 53010.66 88888.00 2019-11-27 05:16:33.410 331 15637.72 394.11 53010.69 88888.00 2019-11-27 05:16:33.910 331 15637.73 394.15 53010.71 88888.00 2019-11-27 05:16:34.410 331 15637.68 394.18 53010.72 88888.00 2019-11-27 05:16:34.910 331 15637.71 394.16 53010.68 88888.00 2019-11-27 05:16:35.410 331 15637.70 394.14 53010.66 88888.00 2019-11-27 05:16:35.910 331 15637.68 394.12 53010.66 88888.00 2019-11-27 05:16:36.410 331 15637.68 394.11 53010.67 88888.00 2019-11-27 05:16:36.910 331 15637.65 394.11 53010.67 88888.00 2019-11-27 05:16:37.410 331 15637.65 394.15 53010.72 88888.00 2019-11-27 05:16:37.910 331 15637.66 394.14 53010.72 88888.00 2019-11-27 05:16:38.410 331 15637.66 394.12 53010.66 88888.00 2019-11-27 05:16:38.910 331 15637.65 394.15 53010.59 88888.00 2019-11-27 05:16:39.410 331 15637.67 394.14 53010.65 88888.00 2019-11-27 05:16:39.910 331 15637.67 394.16 53010.75 88888.00 2019-11-27 05:16:40.410 331 15637.67 394.16 53010.70 88888.00 2019-11-27 05:16:40.910 331 15637.68 394.16 53010.75 88888.00 2019-11-27 05:16:41.410 331 15637.72 394.18 53010.81 88888.00 2019-11-27 05:16:41.910 331 15637.74 394.13 53010.78 88888.00 2019-11-27 05:16:42.410 331 15637.77 394.12 53010.76 88888.00 2019-11-27 05:16:42.910 331 15637.76 394.14 53010.78 88888.00 2019-11-27 05:16:43.410 331 15637.74 394.07 53010.76 88888.00 2019-11-27 05:16:43.910 331 15637.67 394.07 53010.76 88888.00 2019-11-27 05:16:44.410 331 15637.66 394.11 53010.77 88888.00 2019-11-27 05:16:44.910 331 15637.66 394.18 53010.77 88888.00 2019-11-27 05:16:45.411 331 15637.75 394.18 53010.78 88888.00 2019-11-27 05:16:45.911 331 15637.76 394.16 53010.77 88888.00 2019-11-27 05:16:46.411 331 15637.70 394.11 53010.79 88888.00 2019-11-27 05:16:46.911 331 15637.66 394.12 53010.79 88888.00 2019-11-27 05:16:47.411 331 15637.68 394.10 53010.80 88888.00 2019-11-27 05:16:47.911 331 15637.73 394.12 53010.78 88888.00 2019-11-27 05:16:48.411 331 15637.71 394.14 53010.77 88888.00 2019-11-27 05:16:48.911 331 15637.70 394.19 53010.78 88888.00 2019-11-27 05:16:49.411 331 15637.70 394.19 53010.79 88888.00 2019-11-27 05:16:49.911 331 15637.71 394.13 53010.81 88888.00 2019-11-27 05:16:50.411 331 15637.66 394.12 53010.76 88888.00 2019-11-27 05:16:50.911 331 15637.70 394.15 53010.79 88888.00 2019-11-27 05:16:51.911 331 15637.71 394.21 53010.73 88888.00 2019-11-27 05:16:52.411 331 15637.72 394.20 53010.72 88888.00 2019-11-27 05:16:52.911 331 15637.70 394.19 53010.75 88888.00 2019-11-27 05:16:53.411 331 15637.67 394.19 53010.73 88888.00 2019-11-27 05:16:53.911 331 15637.70 394.15 53010.75 88888.00 2019-11-27 05:16:54.411 331 15637.74 394.20 53010.76 88888.00 2019-11-27 05:16:54.911 331 15637.73 394.21 53010.73 88888.00 2019-11-27 05:16:55.411 331 15637.72 394.19 53010.75 88888.00 2019-11-27 05:16:55.911 331 15637.72 394.15 53010.77 88888.00 2019-11-27 05:16:56.411 331 15637.73 394.14 53010.77 88888.00 2019-11-27 05:16:56.911 331 15637.71 394.16 53010.71 88888.00 2019-11-27 05:16:57.411 331 15637.73 394.16 53010.78 88888.00 2019-11-27 05:16:57.911 331 15637.67 394.15 53010.78 88888.00 2019-11-27 05:16:58.411 331 15637.66 394.19 53010.76 88888.00 2019-11-27 05:16:58.911 331 15637.72 394.19 53010.73 88888.00 2019-11-27 05:16:59.911 331 15637.72 394.16 53010.77 88888.00 2019-11-27 05:17:00.411 331 15637.68 394.18 53010.78 88888.00 2019-11-27 05:17:00.911 331 15637.70 394.20 53010.80 88888.00 2019-11-27 05:17:01.411 331 15637.72 394.21 53010.80 88888.00 2019-11-27 05:17:01.911 331 15637.72 394.21 53010.77 88888.00 2019-11-27 05:17:02.411 331 15637.71 394.27 53010.81 88888.00 2019-11-27 05:17:02.911 331 15637.76 394.27 53010.83 88888.00 2019-11-27 05:17:03.411 331 15637.80 394.24 53010.85 88888.00 2019-11-27 05:17:03.911 331 15637.74 394.27 53010.82 88888.00 2019-11-27 05:17:04.411 331 15637.74 394.24 53010.80 88888.00 2019-11-27 05:17:04.911 331 15637.75 394.21 53010.77 88888.00 2019-11-27 05:17:05.411 331 15637.72 394.22 53010.81 88888.00 2019-11-27 05:17:05.911 331 15637.73 394.24 53010.78 88888.00 2019-11-27 05:17:06.411 331 15637.72 394.26 53010.72 88888.00 2019-11-27 05:17:06.911 331 15637.75 394.24 53010.72 88888.00 2019-11-27 05:17:07.411 331 15637.73 394.24 53010.78 88888.00 2019-11-27 05:17:07.911 331 15637.65 394.27 53010.80 88888.00 2019-11-27 05:17:08.411 331 15637.73 394.26 53010.83 88888.00 2019-11-27 05:17:08.911 331 15637.76 394.26 53010.85 88888.00 2019-11-27 05:17:09.411 331 15637.72 394.24 53010.79 88888.00 2019-11-27 05:17:09.911 331 15637.73 394.24 53010.78 88888.00 2019-11-27 05:17:10.411 331 15637.77 394.29 53010.81 88888.00 2019-11-27 05:17:10.911 331 15637.74 394.32 53010.84 88888.00 2019-11-27 05:17:11.411 331 15637.76 394.32 53010.89 88888.00 2019-11-27 05:17:11.911 331 15637.77 394.30 53010.88 88888.00 2019-11-27 05:17:12.411 331 15637.81 394.30 53010.90 88888.00 2019-11-27 05:17:12.911 331 15637.83 394.27 53010.85 88888.00 2019-11-27 05:17:13.411 331 15637.82 394.26 53010.79 88888.00 2019-11-27 05:17:13.911 331 15637.83 394.24 53010.78 88888.00 2019-11-27 05:17:14.411 331 15637.79 394.26 53010.81 88888.00 2019-11-27 05:17:14.911 331 15637.77 394.27 53010.79 88888.00 2019-11-27 05:17:15.411 331 15637.79 394.27 53010.79 88888.00 2019-11-27 05:17:15.911 331 15637.74 394.29 53010.77 88888.00 2019-11-27 05:17:16.411 331 15637.72 394.37 53010.83 88888.00 2019-11-27 05:17:16.911 331 15637.74 394.39 53010.84 88888.00 2019-11-27 05:17:17.411 331 15637.70 394.33 53010.83 88888.00 2019-11-27 05:17:17.911 331 15637.71 394.33 53010.87 88888.00 2019-11-27 05:17:18.411 331 15637.74 394.27 53010.84 88888.00 2019-11-27 05:17:18.911 331 15637.77 394.31 53010.81 88888.00 2019-11-27 05:17:19.411 331 15637.81 394.36 53010.86 88888.00 2019-11-27 05:17:19.911 331 15637.77 394.38 53010.87 88888.00 2019-11-27 05:17:20.411 331 15637.77 394.38 53010.83 88888.00 2019-11-27 05:17:20.911 331 15637.82 394.40 53010.83 88888.00 2019-11-27 05:17:21.411 331 15637.74 394.37 53010.82 88888.00 2019-11-27 05:17:21.911 331 15637.67 394.36 53010.83 88888.00 2019-11-27 05:17:22.411 331 15637.72 394.33 53010.82 88888.00 2019-11-27 05:17:23.411 331 15637.77 394.42 53010.87 88888.00 2019-11-27 05:17:23.911 331 15637.79 394.40 53010.85 88888.00 2019-11-27 05:17:24.411 331 15637.77 394.37 53010.82 88888.00 2019-11-27 05:17:24.911 331 15637.77 394.39 53010.84 88888.00 2019-11-27 05:17:25.411 331 15637.76 394.40 53010.85 88888.00 2019-11-27 05:17:25.911 331 15637.76 394.39 53010.86 88888.00 2019-11-27 05:17:26.411 331 15637.74 394.38 53010.79 88888.00 2019-11-27 05:17:26.911 331 15637.70 394.38 53010.75 88888.00 2019-11-27 05:17:27.411 331 15637.74 394.39 53010.70 88888.00 2019-11-27 05:17:27.911 331 15637.74 394.39 53010.72 88888.00 2019-11-27 05:17:28.411 331 15637.72 394.37 53010.73 88888.00 2019-11-27 05:17:28.911 331 15637.74 394.37 53010.75 88888.00 2019-11-27 05:17:29.411 331 15637.74 394.45 53010.73 88888.00 2019-11-27 05:17:29.911 331 15637.73 394.46 53010.73 88888.00 2019-11-27 05:17:30.411 331 15637.74 394.41 53010.75 88888.00 2019-11-27 05:17:30.911 331 15637.74 394.44 53010.79 88888.00 2019-11-27 05:17:31.411 331 15637.74 394.41 53010.84 88888.00 2019-11-27 05:17:31.911 331 15637.74 394.37 53010.85 88888.00 2019-11-27 05:17:32.411 331 15637.74 394.39 53010.83 88888.00 2019-11-27 05:17:33.411 331 15637.80 394.42 53010.72 88888.00 2019-11-27 05:17:33.911 331 15637.77 394.45 53010.75 88888.00 2019-11-27 05:17:34.411 331 15637.76 394.40 53010.76 88888.00 2019-11-27 05:17:34.911 331 15637.74 394.36 53010.83 88888.00 2019-11-27 05:17:35.411 331 15637.81 394.35 53010.83 88888.00 2019-11-27 05:17:35.911 331 15637.85 394.39 53010.81 88888.00 2019-11-27 05:17:36.411 331 15637.86 394.39 53010.80 88888.00 2019-11-27 05:17:36.911 331 15637.88 394.44 53010.83 88888.00 2019-11-27 05:17:37.411 331 15637.89 394.47 53010.80 88888.00 2019-11-27 05:17:37.911 331 15637.89 394.44 53010.82 88888.00 2019-11-27 05:17:38.411 331 15637.90 394.39 53010.83 88888.00 2019-11-27 05:17:38.911 331 15637.90 394.39 53010.82 88888.00 2019-11-27 05:17:39.411 331 15637.90 394.40 53010.81 88888.00 2019-11-27 05:17:39.911 331 15637.90 394.40 53010.83 88888.00 2019-11-27 05:17:40.411 331 15637.93 394.36 53010.81 88888.00 2019-11-27 05:17:40.911 331 15637.91 394.37 53010.78 88888.00 2019-11-27 05:17:41.411 331 15637.92 394.40 53010.73 88888.00 2019-11-27 05:17:41.911 331 15637.94 394.40 53010.78 88888.00 2019-11-27 05:17:42.411 331 15637.93 394.41 53010.79 88888.00 2019-11-27 05:17:42.911 331 15637.93 394.38 53010.77 88888.00 2019-11-27 05:17:43.411 331 15637.95 394.37 53010.75 88888.00 2019-11-27 05:17:43.911 331 15637.94 394.35 53010.76 88888.00 2019-11-27 05:17:44.411 331 15637.94 394.37 53010.79 88888.00 2019-11-27 05:17:44.911 331 15638.01 394.42 53010.83 88888.00 2019-11-27 05:17:45.411 331 15638.02 394.42 53010.80 88888.00 2019-11-27 05:17:45.911 331 15638.04 394.42 53010.80 88888.00 2019-11-27 05:17:46.411 331 15638.02 394.42 53010.84 88888.00 2019-11-27 05:17:46.911 331 15638.00 394.44 53010.81 88888.00 2019-11-27 05:17:47.411 331 15637.98 394.40 53010.84 88888.00 2019-11-27 05:17:47.911 331 15638.02 394.42 53010.84 88888.00 2019-11-27 05:17:48.411 331 15638.00 394.44 53010.84 88888.00 2019-11-27 05:17:48.911 331 15638.01 394.40 53010.85 88888.00 2019-11-27 05:17:49.411 331 15637.99 394.40 53010.85 88888.00 2019-11-27 05:17:49.911 331 15637.93 394.40 53010.85 88888.00 2019-11-27 05:17:50.411 331 15637.92 394.41 53010.86 88888.00 2019-11-27 05:17:50.911 331 15637.92 394.46 53010.84 88888.00 2019-11-27 05:17:51.411 331 15637.95 394.48 53010.85 88888.00 2019-11-27 05:17:51.911 331 15638.03 394.47 53010.86 88888.00 2019-11-27 05:17:52.411 331 15638.03 394.39 53010.79 88888.00 2019-11-27 05:17:52.911 331 15637.98 394.36 53010.76 88888.00 2019-11-27 05:17:53.411 331 15637.98 394.39 53010.79 88888.00 2019-11-27 05:17:53.911 331 15637.97 394.38 53010.83 88888.00 2019-11-27 05:17:54.411 331 15638.01 394.39 53010.83 88888.00 2019-11-27 05:17:54.911 331 15638.01 394.42 53010.81 88888.00 2019-11-27 05:17:55.411 331 15637.99 394.38 53010.78 88888.00 2019-11-27 05:17:55.911 331 15638.01 394.40 53010.77 88888.00 2019-11-27 05:17:56.411 331 15638.06 394.42 53010.78 88888.00 2019-11-27 05:17:56.911 331 15638.08 394.40 53010.82 88888.00 2019-11-27 05:17:57.411 331 15638.09 394.40 53010.78 88888.00 2019-11-27 05:17:57.911 331 15638.03 394.38 53010.77 88888.00 2019-11-27 05:17:58.411 331 15638.01 394.36 53010.79 88888.00 2019-11-27 05:17:58.911 331 15638.00 394.39 53010.80 88888.00 2019-11-27 05:17:59.411 331 15638.02 394.36 53010.80 88888.00 2019-11-27 05:17:59.911 331 15638.03 394.36 53010.79 88888.00 2019-11-27 05:18:00.411 331 15638.02 394.37 53010.78 88888.00 2019-11-27 05:18:00.911 331 15638.06 394.38 53010.75 88888.00 2019-11-27 05:18:01.411 331 15638.06 394.36 53010.75 88888.00 2019-11-27 05:18:01.911 331 15638.07 394.36 53010.79 88888.00 2019-11-27 05:18:02.411 331 15638.04 394.35 53010.80 88888.00 2019-11-27 05:18:02.911 331 15638.02 394.36 53010.79 88888.00 2019-11-27 05:18:03.411 331 15638.01 394.35 53010.81 88888.00 2019-11-27 05:18:03.911 331 15637.95 394.39 53010.78 88888.00 2019-11-27 05:18:04.411 331 15638.00 394.41 53010.79 88888.00 2019-11-27 05:18:04.911 331 15638.02 394.40 53010.78 88888.00 2019-11-27 05:18:05.411 331 15638.00 394.42 53010.75 88888.00 2019-11-27 05:18:05.911 331 15637.98 394.38 53010.70 88888.00 2019-11-27 05:18:06.411 331 15638.01 394.36 53010.76 88888.00 2019-11-27 05:18:06.911 331 15638.03 394.36 53010.80 88888.00 2019-11-27 05:18:07.411 331 15638.01 394.39 53010.82 88888.00 2019-11-27 05:18:07.911 331 15637.99 394.36 53010.79 88888.00 2019-11-27 05:18:08.411 331 15638.01 394.30 53010.80 88888.00 2019-11-27 05:18:08.911 331 15637.99 394.31 53010.84 88888.00 2019-11-27 05:18:09.411 331 15637.99 394.36 53010.83 88888.00 2019-11-27 05:18:09.911 331 15637.97 394.39 53010.86 88888.00 2019-11-27 05:18:10.411 331 15637.94 394.41 53010.89 88888.00 2019-11-27 05:18:10.911 331 15637.92 394.41 53010.91 88888.00 2019-11-27 05:18:11.411 331 15637.98 394.39 53010.91 88888.00 2019-11-27 05:18:11.911 331 15638.01 394.39 53010.87 88888.00 2019-11-27 05:18:12.411 331 15637.99 394.35 53010.87 88888.00 2019-11-27 05:18:12.911 331 15637.94 394.37 53010.86 88888.00 2019-11-27 05:18:13.411 331 15637.97 394.39 53010.88 88888.00 2019-11-27 05:18:13.911 331 15638.00 394.40 53010.88 88888.00 2019-11-27 05:18:14.911 331 15637.98 394.37 53010.85 88888.00 2019-11-27 05:18:15.411 331 15638.01 394.38 53010.85 88888.00 2019-11-27 05:18:15.911 331 15637.97 394.36 53010.88 88888.00 2019-11-27 05:18:16.411 331 15637.97 394.35 53010.86 88888.00 2019-11-27 05:18:16.911 331 15637.99 394.36 53010.82 88888.00 2019-11-27 05:18:17.411 331 15637.98 394.33 53010.79 88888.00 2019-11-27 05:18:17.911 331 15638.00 394.33 53010.79 88888.00 2019-11-27 05:18:18.411 331 15637.94 394.33 53010.77 88888.00 2019-11-27 05:18:18.911 331 15637.93 394.38 53010.75 88888.00 2019-11-27 05:18:19.411 331 15637.93 394.39 53010.73 88888.00 2019-11-27 05:18:19.911 331 15637.97 394.40 53010.73 88888.00 2019-11-27 05:18:20.411 331 15637.95 394.37 53010.73 88888.00 2019-11-27 05:18:20.911 331 15637.93 394.37 53010.76 88888.00 2019-11-27 05:18:21.411 331 15637.93 394.36 53010.75 88888.00 2019-11-27 05:18:21.911 331 15637.95 394.33 53010.75 88888.00 2019-11-27 05:18:22.911 331 15637.98 394.36 53010.79 88888.00 2019-11-27 05:18:23.411 331 15637.99 394.33 53010.82 88888.00 2019-11-27 05:18:23.911 331 15638.02 394.32 53010.80 88888.00 2019-11-27 05:18:24.411 331 15638.07 394.36 53010.79 88888.00 2019-11-27 05:18:24.911 331 15638.04 394.37 53010.82 88888.00 2019-11-27 05:18:25.411 331 15638.01 394.31 53010.79 88888.00 2019-11-27 05:18:25.911 331 15638.04 394.33 53010.80 88888.00 2019-11-27 05:18:26.411 331 15638.06 394.39 53010.77 88888.00 2019-11-27 05:18:26.911 331 15638.06 394.37 53010.73 88888.00 2019-11-27 05:18:27.411 331 15638.08 394.31 53010.75 88888.00 2019-11-27 05:18:27.911 331 15637.99 394.32 53010.76 88888.00 2019-11-27 05:18:28.411 331 15638.00 394.39 53010.75 88888.00 2019-11-27 05:18:28.911 331 15638.04 394.42 53010.70 88888.00 2019-11-27 05:18:29.411 331 15638.02 394.40 53010.71 88888.00 2019-11-27 05:18:29.911 331 15638.09 394.39 53010.73 88888.00 2019-11-27 05:18:30.411 331 15638.08 394.37 53010.75 88888.00 2019-11-27 05:18:30.911 331 15638.07 394.35 53010.76 88888.00 2019-11-27 05:18:31.411 331 15638.02 394.38 53010.72 88888.00 2019-11-27 05:18:31.911 331 15638.03 394.38 53010.75 88888.00 2019-11-27 05:18:32.411 331 15638.07 394.36 53010.75 88888.00 2019-11-27 05:18:32.911 331 15638.10 394.38 53010.81 88888.00 2019-11-27 05:18:33.411 331 15638.06 394.39 53010.77 88888.00 2019-11-27 05:18:33.911 331 15638.03 394.36 53010.73 88888.00 2019-11-27 05:18:34.411 331 15638.08 394.35 53010.83 88888.00 2019-11-27 05:18:34.911 331 15638.04 394.33 53010.88 88888.00 2019-11-27 05:18:35.411 331 15638.06 394.33 53010.87 88888.00 2019-11-27 05:18:35.911 331 15638.10 394.36 53010.84 88888.00 2019-11-27 05:18:36.411 331 15638.12 394.37 53010.83 88888.00 2019-11-27 05:18:36.911 331 15638.13 394.38 53010.87 88888.00 2019-11-27 05:18:37.411 331 15638.15 394.41 53010.88 88888.00 2019-11-27 05:18:37.911 331 15638.11 394.39 53010.89 88888.00 2019-11-27 05:18:38.411 331 15638.10 394.42 53010.84 88888.00 2019-11-27 05:18:38.911 331 15638.09 394.46 53010.79 88888.00 2019-11-27 05:18:39.411 331 15638.08 394.41 53010.80 88888.00 2019-11-27 05:18:39.911 331 15638.08 394.36 53010.81 88888.00 2019-11-27 05:18:40.411 331 15638.10 394.39 53010.80 88888.00 2019-11-27 05:18:40.911 331 15638.11 394.39 53010.83 88888.00 2019-11-27 05:18:41.411 331 15638.12 394.38 53010.81 88888.00 2019-11-27 05:18:41.911 331 15638.11 394.39 53010.83 88888.00 2019-11-27 05:18:42.411 331 15638.12 394.45 53010.85 88888.00 2019-11-27 05:18:42.911 331 15638.11 394.45 53010.79 88888.00 2019-11-27 05:18:43.411 331 15638.10 394.49 53010.79 88888.00 2019-11-27 05:18:43.911 331 15638.11 394.45 53010.79 88888.00 2019-11-27 05:18:44.411 331 15638.13 394.40 53010.85 88888.00 2019-11-27 05:18:44.911 331 15638.08 394.45 53010.87 88888.00 2019-11-27 05:18:45.411 331 15638.10 394.44 53010.79 88888.00 2019-11-27 05:18:46.411 331 15638.11 394.44 53010.83 88888.00 2019-11-27 05:18:46.911 331 15638.10 394.40 53010.79 88888.00 2019-11-27 05:18:47.411 331 15638.10 394.41 53010.83 88888.00 2019-11-27 05:18:47.911 331 15638.08 394.42 53010.84 88888.00 2019-11-27 05:18:48.411 331 15638.08 394.44 53010.83 88888.00 2019-11-27 05:18:48.911 331 15638.08 394.44 53010.85 88888.00 2019-11-27 05:18:49.411 331 15638.12 394.46 53010.86 88888.00 2019-11-27 05:18:49.911 331 15638.15 394.46 53010.88 88888.00 2019-11-27 05:18:50.411 331 15638.12 394.48 53010.89 88888.00 2019-11-27 05:18:50.911 331 15638.15 394.53 53010.92 88888.00 2019-11-27 05:18:51.411 331 15638.15 394.48 53010.91 88888.00 2019-11-27 05:18:51.911 331 15638.11 394.46 53010.91 88888.00 2019-11-27 05:18:52.411 331 15638.11 394.44 53010.91 88888.00 2019-11-27 05:18:52.911 331 15638.10 394.39 53010.87 88888.00 2019-11-27 05:18:53.411 331 15638.12 394.40 53010.87 88888.00 2019-11-27 05:18:53.911 331 15638.13 394.42 53010.89 88888.00 2019-11-27 05:18:54.411 331 15638.16 394.40 53010.91 88888.00 2019-11-27 05:18:54.911 331 15638.15 394.42 53010.90 88888.00 2019-11-27 05:18:55.411 331 15638.12 394.38 53010.86 88888.00 2019-11-27 05:18:56.411 331 15638.16 394.39 53010.83 88888.00 2019-11-27 05:18:56.911 331 15638.17 394.38 53010.86 88888.00 2019-11-27 05:18:57.411 331 15638.13 394.40 53010.87 88888.00 2019-11-27 05:18:57.911 331 15638.12 394.40 53010.84 88888.00 2019-11-27 05:18:58.411 331 15638.11 394.40 53010.84 88888.00 2019-11-27 05:18:58.911 331 15638.13 394.44 53010.88 88888.00 2019-11-27 05:18:59.411 331 15638.18 394.45 53010.84 88888.00 2019-11-27 05:18:59.911 331 15638.20 394.41 53010.83 88888.00 2019-11-27 05:19:00.411 331 15638.19 394.44 53010.84 88888.00 2019-11-27 05:19:00.911 331 15638.18 394.42 53010.84 88888.00 2019-11-27 05:19:01.411 331 15638.19 394.42 53010.83 88888.00 2019-11-27 05:19:01.911 331 15638.17 394.45 53010.81 88888.00 2019-11-27 05:19:02.411 331 15638.15 394.44 53010.83 88888.00 2019-11-27 05:19:02.911 331 15638.17 394.40 53010.82 88888.00 2019-11-27 05:19:03.411 331 15638.18 394.35 53010.80 88888.00 2019-11-27 05:19:03.911 331 15638.13 394.36 53010.85 88888.00 2019-11-27 05:19:04.411 331 15638.13 394.39 53010.84 88888.00 2019-11-27 05:19:04.911 331 15638.15 394.41 53010.85 88888.00 2019-11-27 05:19:05.411 331 15638.18 394.41 53010.84 88888.00 2019-11-27 05:19:05.911 331 15638.21 394.39 53010.86 88888.00 2019-11-27 05:19:06.411 331 15638.15 394.37 53010.87 88888.00 2019-11-27 05:19:06.911 331 15638.15 394.40 53010.82 88888.00 2019-11-27 05:19:07.411 331 15638.12 394.39 53010.80 88888.00 2019-11-27 05:19:07.911 331 15638.16 394.40 53010.78 88888.00 2019-11-27 05:19:08.411 331 15638.18 394.40 53010.76 88888.00 2019-11-27 05:19:08.911 331 15638.17 394.38 53010.78 88888.00 2019-11-27 05:19:09.411 331 15638.18 394.38 53010.78 88888.00 2019-11-27 05:19:09.911 331 15638.18 394.36 53010.78 88888.00 2019-11-27 05:19:10.411 331 15638.20 394.36 53010.75 88888.00 2019-11-27 05:19:10.911 331 15638.21 394.36 53010.70 88888.00 2019-11-27 05:19:11.411 331 15638.20 394.33 53010.72 88888.00 2019-11-27 05:19:11.911 331 15638.16 394.33 53010.77 88888.00 2019-11-27 05:19:12.411 331 15638.19 394.31 53010.79 88888.00 2019-11-27 05:19:12.911 331 15638.19 394.35 53010.77 88888.00 2019-11-27 05:19:13.411 331 15638.19 394.33 53010.75 88888.00 2019-11-27 05:19:13.911 331 15638.21 394.37 53010.75 88888.00 2019-11-27 05:19:14.411 331 15638.22 394.37 53010.76 88888.00 2019-11-27 05:19:14.911 331 15638.24 394.33 53010.78 88888.00 2019-11-27 05:19:15.411 331 15638.25 394.29 53010.81 88888.00 2019-11-27 05:19:15.911 331 15638.19 394.32 53010.80 88888.00 2019-11-27 05:19:16.411 331 15638.18 394.33 53010.78 88888.00 2019-11-27 05:19:16.911 331 15638.16 394.33 53010.71 88888.00 2019-11-27 05:19:17.411 331 15638.13 394.35 53010.65 88888.00 2019-11-27 05:19:17.911 331 15638.20 394.31 53010.65 88888.00 2019-11-27 05:19:18.411 331 15638.25 394.30 53010.68 88888.00 2019-11-27 05:19:18.911 331 15638.22 394.30 53010.66 88888.00 2019-11-27 05:19:19.411 331 15638.18 394.29 53010.64 88888.00 2019-11-27 05:19:19.911 331 15638.16 394.31 53010.64 88888.00 2019-11-27 05:19:20.411 331 15638.12 394.33 53010.67 88888.00 2019-11-27 05:19:20.911 331 15638.11 394.33 53010.68 88888.00 2019-11-27 05:19:21.411 331 15638.15 394.29 53010.67 88888.00 2019-11-27 05:19:21.911 331 15638.19 394.31 53010.71 88888.00 2019-11-27 05:19:22.411 331 15638.19 394.32 53010.73 88888.00 2019-11-27 05:19:22.911 331 15638.19 394.31 53010.72 88888.00 2019-11-27 05:19:23.411 331 15638.19 394.35 53010.69 88888.00 2019-11-27 05:19:23.911 331 15638.25 394.36 53010.70 88888.00 2019-11-27 05:19:24.411 331 15638.27 394.36 53010.71 88888.00 2019-11-27 05:19:24.911 331 15638.27 394.31 53010.66 88888.00 2019-11-27 05:19:25.411 331 15638.19 394.32 53010.73 88888.00 2019-11-27 05:19:25.911 331 15638.19 394.33 53010.78 88888.00 2019-11-27 05:19:26.411 331 15638.19 394.36 53010.75 88888.00 2019-11-27 05:19:26.911 331 15638.17 394.35 53010.69 88888.00 2019-11-27 05:19:27.411 331 15638.24 394.33 53010.71 88888.00 2019-11-27 05:19:27.911 331 15638.26 394.27 53010.76 88888.00 2019-11-27 05:19:28.411 331 15638.21 394.27 53010.75 88888.00 2019-11-27 05:19:28.911 331 15638.21 394.32 53010.77 88888.00 2019-11-27 05:19:29.411 331 15638.19 394.30 53010.73 88888.00 2019-11-27 05:19:29.911 331 15638.22 394.29 53010.71 88888.00 2019-11-27 05:19:30.411 331 15638.18 394.30 53010.76 88888.00 2019-11-27 05:19:30.911 331 15638.15 394.26 53010.76 88888.00 2019-11-27 05:19:31.411 331 15638.13 394.27 53010.72 88888.00 2019-11-27 05:19:31.911 331 15638.15 394.30 53010.68 88888.00 2019-11-27 05:19:32.411 331 15638.17 394.27 53010.71 88888.00 2019-11-27 05:19:32.911 331 15638.13 394.22 53010.79 88888.00 2019-11-27 05:19:33.411 331 15638.11 394.27 53010.81 88888.00 2019-11-27 05:19:33.911 331 15638.15 394.27 53010.79 88888.00 2019-11-27 05:19:34.411 331 15638.10 394.27 53010.78 88888.00 2019-11-27 05:19:34.911 331 15638.03 394.29 53010.78 88888.00 2019-11-27 05:19:35.411 331 15638.07 394.27 53010.80 88888.00 2019-11-27 05:19:35.911 331 15638.10 394.28 53010.75 88888.00 2019-11-27 05:19:36.411 331 15638.06 394.27 53010.73 88888.00 2019-11-27 05:19:36.911 331 15638.06 394.26 53010.70 88888.00 2019-11-27 05:19:37.911 331 15638.04 394.26 53010.76 88888.00 2019-11-27 05:19:38.411 331 15638.04 394.28 53010.78 88888.00 2019-11-27 05:19:38.911 331 15638.12 394.27 53010.75 88888.00 2019-11-27 05:19:39.411 331 15638.11 394.29 53010.77 88888.00 2019-11-27 05:19:39.911 331 15638.10 394.26 53010.82 88888.00 2019-11-27 05:19:40.411 331 15638.17 394.26 53010.79 88888.00 2019-11-27 05:19:40.911 331 15638.16 394.26 53010.76 88888.00 2019-11-27 05:19:41.411 331 15638.16 394.26 53010.81 88888.00 2019-11-27 05:19:41.911 331 15638.15 394.24 53010.81 88888.00 2019-11-27 05:19:42.411 331 15638.18 394.29 53010.79 88888.00 2019-11-27 05:19:42.911 331 15638.18 394.27 53010.80 88888.00 2019-11-27 05:19:43.411 331 15638.15 394.30 53010.77 88888.00 2019-11-27 05:19:43.911 331 15638.11 394.35 53010.79 88888.00 2019-11-27 05:19:44.411 331 15638.07 394.36 53010.76 88888.00 2019-11-27 05:19:44.911 331 15638.04 394.35 53010.77 88888.00 2019-11-27 05:19:45.411 331 15638.06 394.32 53010.76 88888.00 2019-11-27 05:19:45.911 331 15638.09 394.30 53010.68 88888.00 2019-11-27 05:19:46.411 331 15638.07 394.32 53010.71 88888.00 2019-11-27 05:19:46.911 331 15638.04 394.38 53010.76 88888.00 2019-11-27 05:19:47.411 331 15638.02 394.37 53010.80 88888.00 2019-11-27 05:19:47.911 331 15637.98 394.33 53010.84 88888.00 2019-11-27 05:19:48.411 331 15638.01 394.36 53010.85 88888.00 2019-11-27 05:19:48.911 331 15638.01 394.35 53010.84 88888.00 2019-11-27 05:19:49.411 331 15638.00 394.32 53010.82 88888.00 2019-11-27 05:19:49.911 331 15638.00 394.30 53010.83 88888.00 2019-11-27 05:19:50.411 331 15638.01 394.20 53010.85 88888.00 2019-11-27 05:19:50.911 331 15637.99 394.29 53010.87 88888.00 2019-11-27 05:19:51.411 331 15638.01 394.38 53010.83 88888.00 2019-11-27 05:19:51.911 331 15638.01 394.38 53010.80 88888.00 2019-11-27 05:19:52.411 331 15638.07 394.40 53010.82 88888.00 2019-11-27 05:19:52.911 331 15638.01 394.41 53010.83 88888.00 2019-11-27 05:19:53.411 331 15637.98 394.40 53010.86 88888.00 2019-11-27 05:19:53.911 331 15638.00 394.39 53010.83 88888.00 2019-11-27 05:19:54.411 331 15638.00 394.39 53010.83 88888.00 2019-11-27 05:19:54.911 331 15638.02 394.44 53010.84 88888.00 2019-11-27 05:19:55.911 331 15638.06 394.37 53010.85 88888.00 2019-11-27 05:19:56.411 331 15638.04 394.42 53010.84 88888.00 2019-11-27 05:19:56.911 331 15638.00 394.45 53010.87 88888.00 2019-11-27 05:19:57.411 331 15638.04 394.45 53010.91 88888.00 2019-11-27 05:19:57.911 331 15637.99 394.46 53010.90 88888.00 2019-11-27 05:19:58.411 331 15637.99 394.45 53010.85 88888.00 2019-11-27 05:19:58.911 331 15638.02 394.41 53010.90 88888.00 2019-11-27 05:19:59.411 331 15638.01 394.42 53010.88 88888.00 2019-11-27 05:19:59.911 331 15638.03 394.42 53010.85 88888.00 2019-11-27 05:20:00.411 331 15638.03 394.48 53010.90 88888.00 2019-11-27 05:20:00.911 331 15638.02 394.53 53010.85 88888.00 2019-11-27 05:20:01.411 331 15638.03 394.58 53010.81 88888.00 2019-11-27 05:20:01.911 331 15638.01 394.56 53010.83 88888.00 2019-11-27 05:20:02.411 331 15638.01 394.52 53010.81 88888.00 2019-11-27 05:20:02.911 331 15638.03 394.52 53010.81 88888.00 2019-11-27 05:20:03.411 331 15638.06 394.53 53010.84 88888.00 2019-11-27 05:20:03.911 331 15638.08 394.54 53010.85 88888.00 2019-11-27 05:20:04.411 331 15638.02 394.54 53010.83 88888.00 2019-11-27 05:20:04.911 331 15638.04 394.53 53010.84 88888.00 2019-11-27 05:20:05.411 331 15638.07 394.52 53010.88 88888.00 2019-11-27 05:20:05.911 331 15638.11 394.54 53010.92 88888.00 2019-11-27 05:20:06.411 331 15638.10 394.55 53010.90 88888.00 2019-11-27 05:20:06.911 331 15638.06 394.56 53010.91 88888.00 2019-11-27 05:20:07.411 331 15638.06 394.59 53010.87 88888.00 2019-11-27 05:20:07.911 331 15638.06 394.56 53010.82 88888.00 2019-11-27 05:20:08.411 331 15638.07 394.52 53010.86 88888.00 2019-11-27 05:20:09.411 331 15638.09 394.56 53010.90 88888.00 2019-11-27 05:20:09.911 331 15638.12 394.53 53010.87 88888.00 2019-11-27 05:20:10.411 331 15638.12 394.53 53010.86 88888.00 2019-11-27 05:20:10.911 331 15638.12 394.53 53010.89 88888.00 2019-11-27 05:20:11.411 331 15638.11 394.54 53010.87 88888.00 2019-11-27 05:20:11.911 331 15638.10 394.55 53010.87 88888.00 2019-11-27 05:20:12.411 331 15638.08 394.57 53010.86 88888.00 2019-11-27 05:20:12.911 331 15638.10 394.59 53010.86 88888.00 2019-11-27 05:20:13.411 331 15638.09 394.62 53010.86 88888.00 2019-11-27 05:20:13.911 331 15638.09 394.64 53010.88 88888.00 2019-11-27 05:20:14.411 331 15638.08 394.58 53010.89 88888.00 2019-11-27 05:20:14.911 331 15638.10 394.56 53010.80 88888.00 2019-11-27 05:20:15.411 331 15638.13 394.57 53010.75 88888.00 2019-11-27 05:20:15.911 331 15638.11 394.57 53010.79 88888.00 2019-11-27 05:20:16.411 331 15638.10 394.58 53010.80 88888.00 2019-11-27 05:20:16.911 331 15638.13 394.58 53010.81 88888.00 2019-11-27 05:20:17.411 331 15638.13 394.57 53010.82 88888.00 2019-11-27 05:20:17.911 331 15638.13 394.58 53010.83 88888.00 2019-11-27 05:20:18.411 331 15638.12 394.59 53010.82 88888.00 2019-11-27 05:20:19.411 331 15638.13 394.52 53010.79 88888.00 2019-11-27 05:20:19.911 331 15638.16 394.56 53010.78 88888.00 2019-11-27 05:20:20.411 331 15638.16 394.57 53010.80 88888.00 2019-11-27 05:20:20.911 331 15638.16 394.59 53010.83 88888.00 2019-11-27 05:20:21.411 331 15638.17 394.56 53010.81 88888.00 2019-11-27 05:20:21.911 331 15638.15 394.53 53010.78 88888.00 2019-11-27 05:20:22.411 331 15638.16 394.54 53010.77 88888.00 2019-11-27 05:20:22.911 331 15638.18 394.57 53010.80 88888.00 2019-11-27 05:20:23.411 331 15638.12 394.57 53010.75 88888.00 2019-11-27 05:20:23.911 331 15638.19 394.59 53010.78 88888.00 2019-11-27 05:20:24.411 331 15638.22 394.61 53010.88 88888.00 2019-11-27 05:20:24.911 331 15638.24 394.57 53010.85 88888.00 2019-11-27 05:20:25.411 331 15638.19 394.57 53010.79 88888.00 2019-11-27 05:20:25.911 331 15638.17 394.59 53010.78 88888.00 2019-11-27 05:20:26.411 331 15638.20 394.59 53010.77 88888.00 2019-11-27 05:20:26.911 331 15638.25 394.56 53010.78 88888.00 2019-11-27 05:20:27.411 331 15638.24 394.56 53010.76 88888.00 2019-11-27 05:20:27.911 331 15638.21 394.56 53010.78 88888.00 2019-11-27 05:20:28.411 331 15638.22 394.57 53010.81 88888.00 2019-11-27 05:20:28.911 331 15638.22 394.57 53010.81 88888.00 2019-11-27 05:20:29.411 331 15638.26 394.57 53010.79 88888.00 2019-11-27 05:20:29.911 331 15638.27 394.58 53010.73 88888.00 2019-11-27 05:20:30.411 331 15638.30 394.57 53010.73 88888.00 2019-11-27 05:20:30.911 331 15638.29 394.56 53010.73 88888.00 2019-11-27 05:20:31.411 331 15638.29 394.50 53010.76 88888.00 2019-11-27 05:20:31.911 331 15638.31 394.49 53010.79 88888.00 2019-11-27 05:20:32.411 331 15638.29 394.52 53010.77 88888.00 2019-11-27 05:20:32.911 331 15638.28 394.54 53010.80 88888.00 2019-11-27 05:20:33.411 331 15638.28 394.49 53010.84 88888.00 2019-11-27 05:20:33.911 331 15638.28 394.52 53010.87 88888.00 2019-11-27 05:20:34.411 331 15638.27 394.50 53010.82 88888.00 2019-11-27 05:20:34.911 331 15638.28 394.48 53010.82 88888.00 2019-11-27 05:20:35.411 331 15638.34 394.49 53010.79 88888.00 2019-11-27 05:20:35.911 331 15638.37 394.52 53010.76 88888.00 2019-11-27 05:20:36.411 331 15638.34 394.55 53010.76 88888.00 2019-11-27 05:20:36.911 331 15638.31 394.53 53010.78 88888.00 2019-11-27 05:20:37.411 331 15638.34 394.48 53010.82 88888.00 2019-11-27 05:20:37.911 331 15638.37 394.53 53010.84 88888.00 2019-11-27 05:20:38.411 331 15638.38 394.52 53010.85 88888.00 2019-11-27 05:20:38.911 331 15638.35 394.52 53010.83 88888.00 2019-11-27 05:20:39.411 331 15638.33 394.52 53010.82 88888.00 2019-11-27 05:20:39.911 331 15638.31 394.54 53010.86 88888.00 2019-11-27 05:20:40.411 331 15638.34 394.57 53010.83 88888.00 2019-11-27 05:20:40.911 331 15638.37 394.57 53010.83 88888.00 2019-11-27 05:20:41.411 331 15638.37 394.55 53010.80 88888.00 2019-11-27 05:20:41.911 331 15638.38 394.54 53010.78 88888.00 2019-11-27 05:20:42.411 331 15638.40 394.54 53010.80 88888.00 2019-11-27 05:20:42.911 331 15638.39 394.57 53010.81 88888.00 2019-11-27 05:20:43.411 331 15638.37 394.56 53010.77 88888.00 2019-11-27 05:20:43.911 331 15638.36 394.57 53010.79 88888.00 2019-11-27 05:20:44.411 331 15638.36 394.57 53010.77 88888.00 2019-11-27 05:20:44.911 331 15638.37 394.57 53010.75 88888.00 2019-11-27 05:20:45.411 331 15638.36 394.56 53010.77 88888.00 2019-11-27 05:20:45.911 331 15638.37 394.56 53010.87 88888.00 2019-11-27 05:20:46.411 331 15638.38 394.54 53010.86 88888.00 2019-11-27 05:20:46.911 331 15638.38 394.53 53010.82 88888.00 2019-11-27 05:20:47.411 331 15638.37 394.54 53010.81 88888.00 2019-11-27 05:20:47.911 331 15638.40 394.56 53010.84 88888.00 2019-11-27 05:20:48.411 331 15638.42 394.57 53010.85 88888.00 2019-11-27 05:20:48.911 331 15638.42 394.62 53010.81 88888.00 2019-11-27 05:20:49.411 331 15638.36 394.62 53010.85 88888.00 2019-11-27 05:20:49.911 331 15638.34 394.61 53010.83 88888.00 2019-11-27 05:20:50.911 331 15638.40 394.57 53010.82 88888.00 2019-11-27 05:20:51.411 331 15638.40 394.58 53010.79 88888.00 2019-11-27 05:20:51.911 331 15638.42 394.63 53010.80 88888.00 2019-11-27 05:20:52.411 331 15638.43 394.61 53010.84 88888.00 2019-11-27 05:20:52.911 331 15638.40 394.63 53010.83 88888.00 2019-11-27 05:20:53.411 331 15638.39 394.65 53010.84 88888.00 2019-11-27 05:20:53.911 331 15638.36 394.63 53010.82 88888.00 2019-11-27 05:20:54.411 331 15638.38 394.61 53010.78 88888.00 2019-11-27 05:20:54.911 331 15638.37 394.62 53010.81 88888.00 2019-11-27 05:20:55.411 331 15638.39 394.57 53010.81 88888.00 2019-11-27 05:20:55.912 331 15638.39 394.57 53010.81 88888.00 2019-11-27 05:20:56.412 331 15638.37 394.59 53010.80 88888.00 2019-11-27 05:20:56.912 331 15638.39 394.63 53010.79 88888.00 2019-11-27 05:20:57.412 331 15638.46 394.58 53010.78 88888.00 2019-11-27 05:20:57.912 331 15638.51 394.59 53010.79 88888.00 2019-11-27 05:20:58.412 331 15638.48 394.61 53010.81 88888.00 2019-11-27 05:20:58.912 331 15638.44 394.59 53010.75 88888.00 2019-11-27 05:20:59.412 331 15638.47 394.55 53010.75 88888.00 2019-11-27 05:20:59.912 331 15638.46 394.55 53010.81 88888.00 2019-11-27 05:21:00.412 331 15638.52 394.56 53010.80 88888.00 2019-11-27 05:21:00.912 331 15638.52 394.59 53010.80 88888.00 2019-11-27 05:21:01.412 331 15638.48 394.61 53010.80 88888.00 2019-11-27 05:21:01.912 331 15638.46 394.57 53010.76 88888.00 2019-11-27 05:21:02.412 331 15638.45 394.61 53010.75 88888.00 2019-11-27 05:21:02.912 331 15638.47 394.62 53010.71 88888.00 2019-11-27 05:21:03.412 331 15638.46 394.59 53010.75 88888.00 2019-11-27 05:21:03.912 331 15638.46 394.61 53010.77 88888.00 2019-11-27 05:21:04.412 331 15638.47 394.61 53010.75 88888.00 2019-11-27 05:21:04.912 331 15638.48 394.58 53010.72 88888.00 2019-11-27 05:21:05.412 331 15638.47 394.58 53010.78 88888.00 2019-11-27 05:21:05.912 331 15638.54 394.61 53010.80 88888.00 2019-11-27 05:21:06.412 331 15638.61 394.64 53010.78 88888.00 2019-11-27 05:21:06.912 331 15638.60 394.61 53010.82 88888.00 2019-11-27 05:21:07.412 331 15638.60 394.61 53010.82 88888.00 2019-11-27 05:21:07.912 331 15638.56 394.59 53010.77 88888.00 2019-11-27 05:21:08.412 331 15638.61 394.59 53010.76 88888.00 2019-11-27 05:21:08.912 331 15638.60 394.58 53010.82 88888.00 2019-11-27 05:21:09.412 331 15638.60 394.55 53010.83 88888.00 2019-11-27 05:21:09.912 331 15638.57 394.57 53010.81 88888.00 2019-11-27 05:21:10.412 331 15638.57 394.56 53010.81 88888.00 2019-11-27 05:21:10.912 331 15638.63 394.58 53010.75 88888.00 2019-11-27 05:21:11.412 331 15638.60 394.62 53010.75 88888.00 2019-11-27 05:21:11.912 331 15638.57 394.61 53010.71 88888.00 2019-11-27 05:21:12.412 331 15638.55 394.61 53010.72 88888.00 2019-11-27 05:21:12.912 331 15638.55 394.61 53010.77 88888.00 2019-11-27 05:21:13.412 331 15638.58 394.57 53010.76 88888.00 2019-11-27 05:21:13.912 331 15638.62 394.55 53010.76 88888.00 2019-11-27 05:21:14.412 331 15638.62 394.57 53010.71 88888.00 2019-11-27 05:21:14.912 331 15638.63 394.58 53010.71 88888.00 2019-11-27 05:21:15.412 331 15638.63 394.59 53010.75 88888.00 2019-11-27 05:21:15.912 331 15638.63 394.63 53010.77 88888.00 2019-11-27 05:21:16.412 331 15638.63 394.66 53010.80 88888.00 2019-11-27 05:21:16.912 331 15638.63 394.65 53010.75 88888.00 2019-11-27 05:21:17.412 331 15638.62 394.63 53010.72 88888.00 2019-11-27 05:21:17.912 331 15638.60 394.63 53010.70 88888.00 2019-11-27 05:21:18.412 331 15638.62 394.63 53010.69 88888.00 2019-11-27 05:21:18.912 331 15638.66 394.64 53010.70 88888.00 2019-11-27 05:21:19.412 331 15638.62 394.62 53010.65 88888.00 2019-11-27 05:21:19.912 331 15638.61 394.63 53010.66 88888.00 2019-11-27 05:21:20.412 331 15638.64 394.59 53010.72 88888.00 2019-11-27 05:21:20.912 331 15638.65 394.59 53010.79 88888.00 2019-11-27 05:21:21.412 331 15638.61 394.64 53010.75 88888.00 2019-11-27 05:21:22.412 331 15638.63 394.61 53010.70 88888.00 2019-11-27 05:21:22.912 331 15638.62 394.58 53010.70 88888.00 2019-11-27 05:21:23.412 331 15638.61 394.58 53010.66 88888.00 2019-11-27 05:21:23.912 331 15638.64 394.59 53010.67 88888.00 2019-11-27 05:21:24.412 331 15638.64 394.61 53010.71 88888.00 2019-11-27 05:21:24.912 331 15638.61 394.58 53010.70 88888.00 2019-11-27 05:21:25.412 331 15638.57 394.58 53010.67 88888.00 2019-11-27 05:21:25.912 331 15638.58 394.58 53010.71 88888.00 2019-11-27 05:21:26.412 331 15638.57 394.59 53010.75 88888.00 2019-11-27 05:21:26.912 331 15638.65 394.59 53010.73 88888.00 2019-11-27 05:21:27.412 331 15638.65 394.61 53010.73 88888.00 2019-11-27 05:21:27.912 331 15638.66 394.64 53010.75 88888.00 2019-11-27 05:21:28.412 331 15638.65 394.62 53010.75 88888.00 2019-11-27 05:21:28.912 331 15638.63 394.61 53010.75 88888.00 2019-11-27 05:21:29.412 331 15638.63 394.63 53010.71 88888.00 2019-11-27 05:21:29.912 331 15638.64 394.58 53010.73 88888.00 2019-11-27 05:21:30.412 331 15638.65 394.55 53010.75 88888.00 2019-11-27 05:21:30.912 331 15638.66 394.58 53010.78 88888.00 2019-11-27 05:21:31.412 331 15638.72 394.62 53010.77 88888.00 2019-11-27 05:21:31.912 331 15638.71 394.63 53010.75 88888.00 2019-11-27 05:21:32.412 331 15638.64 394.62 53010.69 88888.00 2019-11-27 05:21:32.912 331 15638.64 394.61 53010.70 88888.00 2019-11-27 05:21:33.412 331 15638.63 394.57 53010.78 88888.00 2019-11-27 05:21:33.912 331 15638.61 394.58 53010.70 88888.00 2019-11-27 05:21:34.412 331 15638.58 394.59 53010.69 88888.00 2019-11-27 05:21:34.912 331 15638.56 394.59 53010.67 88888.00 2019-11-27 05:21:35.412 331 15638.60 394.59 53010.73 88888.00 2019-11-27 05:21:35.912 331 15638.60 394.56 53010.75 88888.00 2019-11-27 05:21:36.412 331 15638.63 394.57 53010.75 88888.00 2019-11-27 05:21:36.912 331 15638.66 394.56 53010.76 88888.00 2019-11-27 05:21:37.412 331 15638.65 394.53 53010.77 88888.00 2019-11-27 05:21:37.912 331 15638.64 394.56 53010.75 88888.00 2019-11-27 05:21:38.412 331 15638.65 394.58 53010.73 88888.00 2019-11-27 05:21:38.912 331 15638.66 394.57 53010.80 88888.00 2019-11-27 05:21:39.412 331 15638.65 394.53 53010.82 88888.00 2019-11-27 05:21:39.912 331 15638.70 394.50 53010.85 88888.00 2019-11-27 05:21:40.412 331 15638.70 394.52 53010.83 88888.00 2019-11-27 05:21:40.912 331 15638.69 394.56 53010.81 88888.00 2019-11-27 05:21:41.412 331 15638.64 394.57 53010.76 88888.00 2019-11-27 05:21:41.912 331 15638.65 394.52 53010.78 88888.00 2019-11-27 05:21:42.412 331 15638.64 394.49 53010.82 88888.00 2019-11-27 05:21:42.912 331 15638.64 394.49 53010.85 88888.00 2019-11-27 05:21:43.412 331 15638.63 394.46 53010.77 88888.00 2019-11-27 05:21:43.912 331 15638.58 394.45 53010.75 88888.00 2019-11-27 05:21:44.412 331 15638.61 394.46 53010.77 88888.00 2019-11-27 05:21:44.912 331 15638.62 394.45 53010.70 88888.00 2019-11-27 05:21:45.412 331 15638.61 394.46 53010.70 88888.00 2019-11-27 05:21:45.912 331 15638.57 394.49 53010.71 88888.00 2019-11-27 05:21:46.412 331 15638.61 394.48 53010.75 88888.00 2019-11-27 05:21:46.912 331 15638.62 394.46 53010.75 88888.00 2019-11-27 05:21:47.412 331 15638.66 394.48 53010.72 88888.00 2019-11-27 05:21:47.912 331 15638.64 394.47 53010.72 88888.00 2019-11-27 05:21:48.412 331 15638.61 394.48 53010.69 88888.00 2019-11-27 05:21:48.912 331 15638.63 394.47 53010.65 88888.00 2019-11-27 05:21:49.412 331 15638.65 394.48 53010.69 88888.00 2019-11-27 05:21:49.912 331 15638.64 394.53 53010.73 88888.00 2019-11-27 05:21:50.412 331 15638.63 394.50 53010.77 88888.00 2019-11-27 05:21:50.912 331 15638.69 394.50 53010.78 88888.00 2019-11-27 05:21:51.412 331 15638.63 394.48 53010.75 88888.00 2019-11-27 05:21:51.912 331 15638.61 394.50 53010.69 88888.00 2019-11-27 05:21:52.412 331 15638.60 394.55 53010.69 88888.00 2019-11-27 05:21:52.912 331 15638.60 394.57 53010.72 88888.00 2019-11-27 05:21:53.912 331 15638.61 394.57 53010.79 88888.00 2019-11-27 05:21:54.412 331 15638.63 394.57 53010.81 88888.00 2019-11-27 05:21:54.912 331 15638.62 394.56 53010.76 88888.00 2019-11-27 05:21:55.412 331 15638.63 394.56 53010.71 88888.00 2019-11-27 05:21:55.912 331 15638.63 394.59 53010.70 88888.00 2019-11-27 05:21:56.412 331 15638.62 394.61 53010.70 88888.00 2019-11-27 05:21:56.912 331 15638.57 394.59 53010.72 88888.00 2019-11-27 05:21:57.412 331 15638.55 394.58 53010.71 88888.00 2019-11-27 05:21:57.912 331 15638.58 394.61 53010.76 88888.00 2019-11-27 05:21:58.412 331 15638.60 394.58 53010.77 88888.00 2019-11-27 05:21:58.912 331 15638.62 394.56 53010.81 88888.00 2019-11-27 05:21:59.412 331 15638.64 394.57 53010.82 88888.00 2019-11-27 05:21:59.912 331 15638.63 394.56 53010.81 88888.00 2019-11-27 05:22:00.412 331 15638.63 394.57 53010.81 88888.00 2019-11-27 05:22:00.912 331 15638.63 394.62 53010.83 88888.00 2019-11-27 05:22:01.412 331 15638.60 394.62 53010.77 88888.00 2019-11-27 05:22:01.912 331 15638.60 394.62 53010.78 88888.00 2019-11-27 05:22:02.412 331 15638.61 394.58 53010.77 88888.00 2019-11-27 05:22:02.912 331 15638.58 394.56 53010.73 88888.00 2019-11-27 05:22:03.912 331 15638.57 394.54 53010.79 88888.00 2019-11-27 05:22:04.412 331 15638.57 394.56 53010.83 88888.00 2019-11-27 05:22:04.912 331 15638.61 394.56 53010.83 88888.00 2019-11-27 05:22:05.412 331 15638.60 394.57 53010.77 88888.00 2019-11-27 05:22:05.912 331 15638.61 394.58 53010.78 88888.00 2019-11-27 05:22:06.412 331 15638.58 394.63 53010.78 88888.00 2019-11-27 05:22:06.912 331 15638.60 394.62 53010.75 88888.00 2019-11-27 05:22:07.412 331 15638.57 394.63 53010.79 88888.00 2019-11-27 05:22:07.912 331 15638.57 394.63 53010.78 88888.00 2019-11-27 05:22:08.412 331 15638.57 394.63 53010.72 88888.00 2019-11-27 05:22:08.912 331 15638.60 394.62 53010.75 88888.00 2019-11-27 05:22:09.412 331 15638.64 394.62 53010.73 88888.00 2019-11-27 05:22:09.912 331 15638.64 394.67 53010.70 88888.00 2019-11-27 05:22:10.412 331 15638.62 394.67 53010.66 88888.00 2019-11-27 05:22:10.912 331 15638.65 394.69 53010.67 88888.00 2019-11-27 05:22:11.912 331 15638.67 394.69 53010.73 88888.00 2019-11-27 05:22:12.412 331 15638.63 394.66 53010.71 88888.00 2019-11-27 05:22:12.912 331 15638.58 394.65 53010.75 88888.00 2019-11-27 05:22:13.412 331 15638.58 394.65 53010.72 88888.00 2019-11-27 05:22:13.912 331 15638.56 394.73 53010.75 88888.00 2019-11-27 05:22:14.412 331 15638.57 394.74 53010.79 88888.00 2019-11-27 05:22:14.912 331 15638.58 394.72 53010.79 88888.00 2019-11-27 05:22:15.412 331 15638.58 394.73 53010.80 88888.00 2019-11-27 05:22:15.912 331 15638.61 394.74 53010.82 88888.00 2019-11-27 05:22:16.412 331 15638.61 394.76 53010.75 88888.00 2019-11-27 05:22:16.912 331 15638.62 394.79 53010.76 88888.00 2019-11-27 05:22:17.412 331 15638.66 394.74 53010.78 88888.00 2019-11-27 05:22:17.912 331 15638.65 394.67 53010.73 88888.00 2019-11-27 05:22:18.412 331 15638.62 394.65 53010.75 88888.00 2019-11-27 05:22:18.912 331 15638.64 394.70 53010.76 88888.00 2019-11-27 05:22:19.412 331 15638.70 394.70 53010.77 88888.00 2019-11-27 05:22:19.912 331 15638.66 394.71 53010.75 88888.00 2019-11-27 05:22:20.412 331 15638.61 394.71 53010.67 88888.00 2019-11-27 05:22:20.912 331 15638.63 394.69 53010.70 88888.00 2019-11-27 05:22:21.412 331 15638.65 394.71 53010.75 88888.00 2019-11-27 05:22:21.912 331 15638.66 394.74 53010.73 88888.00 2019-11-27 05:22:22.412 331 15638.65 394.74 53010.75 88888.00 2019-11-27 05:22:22.912 331 15638.64 394.75 53010.75 88888.00 2019-11-27 05:22:23.412 331 15638.66 394.73 53010.77 88888.00 2019-11-27 05:22:23.912 331 15638.67 394.70 53010.70 88888.00 2019-11-27 05:22:24.412 331 15638.65 394.69 53010.64 88888.00 2019-11-27 05:22:24.912 331 15638.64 394.64 53010.62 88888.00 2019-11-27 05:22:25.412 331 15638.64 394.57 53010.65 88888.00 2019-11-27 05:22:25.912 331 15638.69 394.63 53010.68 88888.00 2019-11-27 05:22:26.412 331 15638.62 394.72 53010.68 88888.00 2019-11-27 05:22:26.912 331 15638.64 394.75 53010.70 88888.00 2019-11-27 05:22:27.412 331 15638.69 394.74 53010.72 88888.00 2019-11-27 05:22:27.912 331 15638.64 394.74 53010.75 88888.00 2019-11-27 05:22:28.412 331 15638.62 394.75 53010.75 88888.00 2019-11-27 05:22:28.912 331 15638.67 394.74 53010.70 88888.00 2019-11-27 05:22:29.412 331 15638.67 394.75 53010.70 88888.00 2019-11-27 05:22:29.912 331 15638.72 394.76 53010.69 88888.00 2019-11-27 05:22:30.412 331 15638.71 394.75 53010.70 88888.00 2019-11-27 05:22:30.912 331 15638.70 394.76 53010.66 88888.00 2019-11-27 05:22:31.412 331 15638.67 394.74 53010.67 88888.00 2019-11-27 05:22:31.912 331 15638.63 394.69 53010.66 88888.00 2019-11-27 05:22:32.412 331 15638.64 394.64 53010.66 88888.00 2019-11-27 05:22:32.912 331 15638.67 394.67 53010.65 88888.00 2019-11-27 05:22:33.412 331 15638.67 394.69 53010.66 88888.00 2019-11-27 05:22:33.912 331 15638.64 394.69 53010.65 88888.00 2019-11-27 05:22:34.412 331 15638.58 394.69 53010.66 88888.00 2019-11-27 05:22:35.412 331 15638.66 394.69 53010.73 88888.00 2019-11-27 05:22:35.912 331 15638.69 394.75 53010.71 88888.00 2019-11-27 05:22:36.412 331 15638.65 394.74 53010.69 88888.00 2019-11-27 05:22:36.912 331 15638.62 394.71 53010.64 88888.00 2019-11-27 05:22:37.412 331 15638.61 394.67 53010.62 88888.00 2019-11-27 05:22:37.912 331 15638.58 394.66 53010.64 88888.00 2019-11-27 05:22:38.412 331 15638.58 394.70 53010.64 88888.00 2019-11-27 05:22:38.912 331 15638.60 394.70 53010.61 88888.00 2019-11-27 05:22:39.412 331 15638.62 394.67 53010.58 88888.00 2019-11-27 05:22:39.912 331 15638.62 394.66 53010.63 88888.00 2019-11-27 05:22:40.412 331 15638.62 394.64 53010.68 88888.00 2019-11-27 05:22:40.912 331 15638.63 394.65 53010.66 88888.00 2019-11-27 05:22:41.412 331 15638.63 394.62 53010.63 88888.00 2019-11-27 05:22:41.912 331 15638.64 394.63 53010.65 88888.00 2019-11-27 05:22:42.412 331 15638.63 394.65 53010.64 88888.00 2019-11-27 05:22:42.912 331 15638.64 394.66 53010.61 88888.00 2019-11-27 05:22:43.412 331 15638.63 394.61 53010.61 88888.00 2019-11-27 05:22:43.912 331 15638.64 394.61 53010.60 88888.00 2019-11-27 05:22:44.412 331 15638.66 394.66 53010.62 88888.00 2019-11-27 05:22:44.912 331 15638.70 394.70 53010.65 88888.00 2019-11-27 05:22:45.412 331 15638.69 394.66 53010.61 88888.00 2019-11-27 05:22:45.912 331 15638.69 394.64 53010.58 88888.00 2019-11-27 05:22:46.412 331 15638.71 394.63 53010.55 88888.00 2019-11-27 05:22:46.912 331 15638.70 394.66 53010.60 88888.00 2019-11-27 05:22:47.412 331 15638.62 394.71 53010.63 88888.00 2019-11-27 05:22:47.912 331 15638.58 394.69 53010.58 88888.00 2019-11-27 05:22:48.412 331 15638.64 394.63 53010.57 88888.00 2019-11-27 05:22:48.912 331 15638.63 394.69 53010.59 88888.00 2019-11-27 05:22:49.412 331 15638.62 394.75 53010.61 88888.00 2019-11-27 05:22:49.912 331 15638.66 394.72 53010.65 88888.00 2019-11-27 05:22:50.412 331 15638.65 394.66 53010.64 88888.00 2019-11-27 05:22:50.912 331 15638.67 394.62 53010.63 88888.00 2019-11-27 05:22:51.412 331 15638.69 394.62 53010.58 88888.00 2019-11-27 05:22:51.912 331 15638.66 394.61 53010.62 88888.00 2019-11-27 05:22:52.412 331 15638.65 394.65 53010.65 88888.00 2019-11-27 05:22:52.912 331 15638.65 394.70 53010.63 88888.00 2019-11-27 05:22:53.412 331 15638.66 394.69 53010.57 88888.00 2019-11-27 05:22:53.912 331 15638.65 394.69 53010.62 88888.00 2019-11-27 05:22:54.412 331 15638.65 394.72 53010.63 88888.00 2019-11-27 05:22:54.912 331 15638.63 394.73 53010.64 88888.00 2019-11-27 05:22:55.412 331 15638.63 394.70 53010.66 88888.00 2019-11-27 05:22:55.912 331 15638.65 394.66 53010.66 88888.00 2019-11-27 05:22:56.412 331 15638.64 394.62 53010.64 88888.00 2019-11-27 05:22:56.912 331 15638.64 394.64 53010.63 88888.00 2019-11-27 05:22:57.412 331 15638.65 394.66 53010.64 88888.00 2019-11-27 05:22:57.912 331 15638.67 394.66 53010.66 88888.00 2019-11-27 05:22:58.412 331 15638.69 394.70 53010.66 88888.00 2019-11-27 05:22:58.912 331 15638.67 394.73 53010.69 88888.00 2019-11-27 05:22:59.412 331 15638.73 394.74 53010.68 88888.00 2019-11-27 05:22:59.912 331 15638.76 394.73 53010.69 88888.00 2019-11-27 05:23:00.412 331 15638.72 394.69 53010.68 88888.00 2019-11-27 05:23:00.912 331 15638.73 394.70 53010.65 88888.00 2019-11-27 05:23:01.412 331 15638.71 394.73 53010.66 88888.00 2019-11-27 05:23:01.912 331 15638.74 394.73 53010.71 88888.00 2019-11-27 05:23:02.412 331 15638.80 394.73 53010.79 88888.00 2019-11-27 05:23:02.912 331 15638.80 394.74 53010.77 88888.00 2019-11-27 05:23:03.412 331 15638.75 394.75 53010.75 88888.00 2019-11-27 05:23:03.912 331 15638.76 394.72 53010.75 88888.00 2019-11-27 05:23:04.412 331 15638.74 394.72 53010.76 88888.00 2019-11-27 05:23:04.912 331 15638.73 394.75 53010.72 88888.00 2019-11-27 05:23:05.412 331 15638.74 394.74 53010.72 88888.00 2019-11-27 05:23:05.912 331 15638.74 394.71 53010.80 88888.00 2019-11-27 05:23:06.912 331 15638.70 394.72 53010.76 88888.00 2019-11-27 05:23:07.412 331 15638.70 394.70 53010.72 88888.00 2019-11-27 05:23:07.912 331 15638.67 394.71 53010.70 88888.00 2019-11-27 05:23:08.412 331 15638.72 394.71 53010.68 88888.00 2019-11-27 05:23:08.912 331 15638.73 394.74 53010.71 88888.00 2019-11-27 05:23:09.412 331 15638.74 394.76 53010.68 88888.00 2019-11-27 05:23:09.912 331 15638.73 394.79 53010.65 88888.00 2019-11-27 05:23:10.412 331 15638.74 394.79 53010.64 88888.00 2019-11-27 05:23:10.912 331 15638.80 394.78 53010.69 88888.00 2019-11-27 05:23:11.412 331 15638.80 394.74 53010.72 88888.00 2019-11-27 05:23:11.912 331 15638.80 394.75 53010.69 88888.00 2019-11-27 05:23:12.412 331 15638.80 394.75 53010.69 88888.00 2019-11-27 05:23:12.912 331 15638.80 394.76 53010.64 88888.00 2019-11-27 05:23:13.412 331 15638.75 394.80 53010.67 88888.00 2019-11-27 05:23:13.912 331 15638.76 394.82 53010.71 88888.00 2019-11-27 05:23:14.412 331 15638.80 394.78 53010.67 88888.00 2019-11-27 05:23:14.912 331 15638.79 394.71 53010.60 88888.00 2019-11-27 05:23:15.412 331 15638.72 394.74 53010.58 88888.00 2019-11-27 05:23:15.912 331 15638.71 394.75 53010.67 88888.00 2019-11-27 05:23:16.912 331 15638.67 394.81 53010.63 88888.00 2019-11-27 05:23:17.412 331 15638.64 394.82 53010.57 88888.00 2019-11-27 05:23:17.912 331 15638.66 394.83 53010.56 88888.00 2019-11-27 05:23:18.412 331 15638.71 394.83 53010.63 88888.00 2019-11-27 05:23:18.912 331 15638.67 394.82 53010.65 88888.00 2019-11-27 05:23:19.412 331 15638.69 394.78 53010.59 88888.00 2019-11-27 05:23:19.912 331 15638.72 394.69 53010.58 88888.00 2019-11-27 05:23:20.412 331 15638.74 394.75 53010.58 88888.00 2019-11-27 05:23:20.912 331 15638.74 394.78 53010.66 88888.00 2019-11-27 05:23:21.412 331 15638.72 394.75 53010.66 88888.00 2019-11-27 05:23:21.912 331 15638.73 394.75 53010.64 88888.00 2019-11-27 05:23:22.412 331 15638.74 394.79 53010.67 88888.00 2019-11-27 05:23:22.912 331 15638.72 394.78 53010.65 88888.00 2019-11-27 05:23:23.412 331 15638.74 394.75 53010.64 88888.00 2019-11-27 05:23:23.912 331 15638.75 394.75 53010.66 88888.00 2019-11-27 05:23:24.912 331 15638.74 394.81 53010.66 88888.00 2019-11-27 05:23:25.412 331 15638.74 394.78 53010.70 88888.00 2019-11-27 05:23:25.912 331 15638.73 394.74 53010.69 88888.00 2019-11-27 05:23:26.412 331 15638.74 394.74 53010.63 88888.00 2019-11-27 05:23:26.912 331 15638.76 394.79 53010.60 88888.00 2019-11-27 05:23:27.412 331 15638.74 394.82 53010.60 88888.00 2019-11-27 05:23:27.912 331 15638.72 394.79 53010.62 88888.00 2019-11-27 05:23:28.412 331 15638.79 394.72 53010.64 88888.00 2019-11-27 05:23:28.912 331 15638.81 394.72 53010.65 88888.00 2019-11-27 05:23:29.412 331 15638.80 394.78 53010.62 88888.00 2019-11-27 05:23:29.912 331 15638.78 394.78 53010.64 88888.00 2019-11-27 05:23:30.412 331 15638.80 394.75 53010.63 88888.00 2019-11-27 05:23:30.912 331 15638.78 394.79 53010.64 88888.00 2019-11-27 05:23:31.412 331 15638.75 394.79 53010.62 88888.00 2019-11-27 05:23:31.912 331 15638.78 394.75 53010.59 88888.00 2019-11-27 05:23:32.412 331 15638.79 394.79 53010.60 88888.00 2019-11-27 05:23:32.912 331 15638.80 394.76 53010.58 88888.00 2019-11-27 05:23:33.412 331 15638.80 394.75 53010.53 88888.00 2019-11-27 05:23:33.912 331 15638.79 394.74 53010.58 88888.00 2019-11-27 05:23:34.412 331 15638.80 394.76 53010.57 88888.00 2019-11-27 05:23:34.912 331 15638.75 394.78 53010.57 88888.00 2019-11-27 05:23:35.412 331 15638.76 394.80 53010.55 88888.00 2019-11-27 05:23:35.912 331 15638.73 394.80 53010.55 88888.00 2019-11-27 05:23:36.412 331 15638.78 394.79 53010.50 88888.00 2019-11-27 05:23:36.912 331 15638.79 394.81 53010.55 88888.00 2019-11-27 05:23:37.412 331 15638.76 394.79 53010.58 88888.00 2019-11-27 05:23:37.912 331 15638.80 394.78 53010.58 88888.00 2019-11-27 05:23:38.412 331 15638.78 394.81 53010.58 88888.00 2019-11-27 05:23:38.912 331 15638.74 394.79 53010.62 88888.00 2019-11-27 05:23:39.412 331 15638.76 394.76 53010.59 88888.00 2019-11-27 05:23:39.912 331 15638.78 394.79 53010.61 88888.00 2019-11-27 05:23:40.412 331 15638.78 394.79 53010.58 88888.00 2019-11-27 05:23:40.912 331 15638.82 394.78 53010.56 88888.00 2019-11-27 05:23:41.412 331 15638.78 394.75 53010.56 88888.00 2019-11-27 05:23:41.912 331 15638.74 394.76 53010.62 88888.00 2019-11-27 05:23:42.412 331 15638.74 394.79 53010.63 88888.00 2019-11-27 05:23:42.912 331 15638.78 394.75 53010.64 88888.00 2019-11-27 05:23:43.412 331 15638.80 394.72 53010.57 88888.00 2019-11-27 05:23:43.912 331 15638.79 394.75 53010.57 88888.00 2019-11-27 05:23:44.412 331 15638.76 394.75 53010.55 88888.00 2019-11-27 05:23:44.912 331 15638.76 394.67 53010.58 88888.00 2019-11-27 05:23:45.412 331 15638.81 394.66 53010.58 88888.00 2019-11-27 05:23:45.912 331 15638.87 394.65 53010.58 88888.00 2019-11-27 05:23:46.412 331 15638.84 394.69 53010.60 88888.00 2019-11-27 05:23:46.912 331 15638.83 394.66 53010.62 88888.00 2019-11-27 05:23:47.412 331 15638.82 394.71 53010.62 88888.00 2019-11-27 05:23:48.412 331 15638.81 394.74 53010.56 88888.00 2019-11-27 05:23:48.912 331 15638.80 394.73 53010.61 88888.00 2019-11-27 05:23:49.412 331 15638.82 394.74 53010.66 88888.00 2019-11-27 05:23:49.912 331 15638.83 394.73 53010.68 88888.00 2019-11-27 05:23:50.412 331 15638.81 394.74 53010.66 88888.00 2019-11-27 05:23:50.912 331 15638.79 394.73 53010.65 88888.00 2019-11-27 05:23:51.412 331 15638.80 394.72 53010.61 88888.00 2019-11-27 05:23:51.912 331 15638.82 394.73 53010.61 88888.00 2019-11-27 05:23:52.412 331 15638.78 394.74 53010.61 88888.00 2019-11-27 05:23:52.912 331 15638.76 394.75 53010.62 88888.00 2019-11-27 05:23:53.412 331 15638.74 394.71 53010.62 88888.00 2019-11-27 05:23:53.912 331 15638.74 394.72 53010.64 88888.00 2019-11-27 05:23:54.412 331 15638.74 394.69 53010.64 88888.00 2019-11-27 05:23:54.912 331 15638.72 394.67 53010.58 88888.00 2019-11-27 05:23:55.412 331 15638.70 394.67 53010.57 88888.00 2019-11-27 05:23:55.912 331 15638.75 394.70 53010.56 88888.00 2019-11-27 05:23:56.412 331 15638.79 394.71 53010.61 88888.00 2019-11-27 05:23:56.912 331 15638.80 394.70 53010.62 88888.00 2019-11-27 05:23:57.412 331 15638.78 394.70 53010.65 88888.00 2019-11-27 05:23:57.912 331 15638.75 394.70 53010.67 88888.00 2019-11-27 05:23:58.412 331 15638.78 394.69 53010.67 88888.00 2019-11-27 05:23:58.912 331 15638.82 394.70 53010.66 88888.00 2019-11-27 05:23:59.412 331 15638.82 394.69 53010.63 88888.00 2019-11-27 05:23:59.912 331 15638.79 394.69 53010.60 88888.00 2019-11-27 05:24:00.412 331 15638.82 394.71 53010.62 88888.00 2019-11-27 05:24:00.912 331 15638.82 394.70 53010.64 88888.00 2019-11-27 05:24:01.412 331 15638.84 394.70 53010.64 88888.00 2019-11-27 05:24:01.912 331 15638.81 394.76 53010.59 88888.00 2019-11-27 05:24:02.412 331 15638.81 394.74 53010.55 88888.00 2019-11-27 05:24:02.912 331 15638.78 394.69 53010.55 88888.00 2019-11-27 05:24:03.412 331 15638.73 394.74 53010.57 88888.00 2019-11-27 05:24:03.912 331 15638.74 394.75 53010.61 88888.00 2019-11-27 05:24:04.412 331 15638.75 394.75 53010.64 88888.00 2019-11-27 05:24:04.912 331 15638.78 394.73 53010.62 88888.00 2019-11-27 05:24:05.412 331 15638.82 394.70 53010.62 88888.00 2019-11-27 05:24:05.912 331 15638.79 394.71 53010.66 88888.00 2019-11-27 05:24:06.412 331 15638.76 394.72 53010.69 88888.00 2019-11-27 05:24:06.912 331 15638.76 394.72 53010.69 88888.00 2019-11-27 05:24:07.412 331 15638.81 394.71 53010.66 88888.00 2019-11-27 05:24:07.912 331 15638.80 394.73 53010.65 88888.00 2019-11-27 05:24:08.412 331 15638.79 394.74 53010.68 88888.00 2019-11-27 05:24:08.912 331 15638.80 394.75 53010.66 88888.00 2019-11-27 05:24:09.412 331 15638.79 394.76 53010.62 88888.00 2019-11-27 05:24:09.912 331 15638.79 394.82 53010.61 88888.00 2019-11-27 05:24:10.412 331 15638.76 394.79 53010.64 88888.00 2019-11-27 05:24:10.912 331 15638.75 394.73 53010.63 88888.00 2019-11-27 05:24:11.412 331 15638.76 394.70 53010.61 88888.00 2019-11-27 05:24:11.912 331 15638.75 394.69 53010.64 88888.00 2019-11-27 05:24:12.412 331 15638.71 394.67 53010.60 88888.00 2019-11-27 05:24:12.912 331 15638.73 394.69 53010.61 88888.00 2019-11-27 05:24:13.412 331 15638.73 394.69 53010.65 88888.00 2019-11-27 05:24:13.912 331 15638.73 394.69 53010.64 88888.00 2019-11-27 05:24:14.412 331 15638.78 394.67 53010.65 88888.00 2019-11-27 05:24:14.912 331 15638.75 394.70 53010.65 88888.00 2019-11-27 05:24:15.412 331 15638.73 394.73 53010.67 88888.00 2019-11-27 05:24:15.912 331 15638.73 394.71 53010.67 88888.00 2019-11-27 05:24:16.412 331 15638.73 394.69 53010.65 88888.00 2019-11-27 05:24:16.912 331 15638.75 394.66 53010.67 88888.00 2019-11-27 05:24:17.412 331 15638.74 394.70 53010.67 88888.00 2019-11-27 05:24:17.912 331 15638.76 394.69 53010.66 88888.00 2019-11-27 05:24:18.412 331 15638.79 394.66 53010.66 88888.00 2019-11-27 05:24:18.912 331 15638.80 394.63 53010.67 88888.00 2019-11-27 05:24:19.412 331 15638.82 394.64 53010.68 88888.00 2019-11-27 05:24:19.912 331 15638.81 394.67 53010.70 88888.00 2019-11-27 05:24:20.412 331 15638.81 394.66 53010.68 88888.00 2019-11-27 05:24:20.912 331 15638.79 394.66 53010.64 88888.00 2019-11-27 05:24:21.412 331 15638.76 394.64 53010.65 88888.00 2019-11-27 05:24:21.912 331 15638.73 394.65 53010.65 88888.00 2019-11-27 05:24:22.412 331 15638.76 394.66 53010.66 88888.00 2019-11-27 05:24:22.912 331 15638.79 394.70 53010.69 88888.00 2019-11-27 05:24:23.412 331 15638.73 394.72 53010.70 88888.00 2019-11-27 05:24:23.912 331 15638.70 394.66 53010.66 88888.00 2019-11-27 05:24:24.412 331 15638.71 394.65 53010.64 88888.00 2019-11-27 05:24:24.912 331 15638.72 394.70 53010.63 88888.00 2019-11-27 05:24:25.412 331 15638.73 394.70 53010.64 88888.00 2019-11-27 05:24:25.912 331 15638.75 394.65 53010.69 88888.00 2019-11-27 05:24:26.412 331 15638.75 394.67 53010.67 88888.00 2019-11-27 05:24:26.912 331 15638.78 394.66 53010.65 88888.00 2019-11-27 05:24:27.412 331 15638.73 394.67 53010.68 88888.00 2019-11-27 05:24:27.912 331 15638.71 394.63 53010.69 88888.00 2019-11-27 05:24:28.412 331 15638.72 394.66 53010.71 88888.00 2019-11-27 05:24:28.912 331 15638.70 394.67 53010.72 88888.00 2019-11-27 05:24:29.912 331 15638.73 394.70 53010.72 88888.00 2019-11-27 05:24:30.412 331 15638.75 394.70 53010.71 88888.00 2019-11-27 05:24:30.912 331 15638.76 394.70 53010.65 88888.00 2019-11-27 05:24:31.412 331 15638.78 394.70 53010.61 88888.00 2019-11-27 05:24:31.912 331 15638.75 394.70 53010.62 88888.00 2019-11-27 05:24:32.412 331 15638.75 394.69 53010.63 88888.00 2019-11-27 05:24:32.912 331 15638.72 394.65 53010.66 88888.00 2019-11-27 05:24:33.412 331 15638.67 394.67 53010.64 88888.00 2019-11-27 05:24:33.912 331 15638.71 394.67 53010.63 88888.00 2019-11-27 05:24:34.412 331 15638.73 394.63 53010.59 88888.00 2019-11-27 05:24:34.912 331 15638.72 394.63 53010.64 88888.00 2019-11-27 05:24:35.412 331 15638.72 394.65 53010.62 88888.00 2019-11-27 05:24:35.912 331 15638.72 394.65 53010.63 88888.00 2019-11-27 05:24:36.412 331 15638.72 394.65 53010.68 88888.00 2019-11-27 05:24:36.912 331 15638.73 394.65 53010.58 88888.00 2019-11-27 05:24:37.412 331 15638.73 394.66 53010.51 88888.00 2019-11-27 05:24:37.912 331 15638.75 394.66 53010.55 88888.00 2019-11-27 05:24:38.412 331 15638.75 394.65 53010.55 88888.00 2019-11-27 05:24:38.912 331 15638.79 394.65 53010.52 88888.00 2019-11-27 05:24:39.412 331 15638.78 394.63 53010.53 88888.00 2019-11-27 05:24:39.912 331 15638.72 394.63 53010.51 88888.00 2019-11-27 05:24:40.412 331 15638.75 394.61 53010.55 88888.00 2019-11-27 05:24:40.912 331 15638.74 394.58 53010.53 88888.00 2019-11-27 05:24:41.412 331 15638.74 394.62 53010.53 88888.00 2019-11-27 05:24:41.912 331 15638.75 394.62 53010.53 88888.00 2019-11-27 05:24:42.412 331 15638.79 394.62 53010.58 88888.00 2019-11-27 05:24:42.912 331 15638.76 394.59 53010.59 88888.00 2019-11-27 05:24:43.412 331 15638.75 394.57 53010.59 88888.00 2019-11-27 05:24:43.912 331 15638.80 394.56 53010.61 88888.00 2019-11-27 05:24:44.412 331 15638.84 394.58 53010.62 88888.00 2019-11-27 05:24:44.912 331 15638.88 394.59 53010.60 88888.00 2019-11-27 05:24:45.412 331 15638.85 394.61 53010.57 88888.00 2019-11-27 05:24:45.912 331 15638.80 394.61 53010.56 88888.00 2019-11-27 05:24:46.412 331 15638.78 394.62 53010.60 88888.00 2019-11-27 05:24:46.912 331 15638.78 394.63 53010.61 88888.00 2019-11-27 05:24:47.912 331 15638.71 394.63 53010.59 88888.00 2019-11-27 05:24:48.412 331 15638.78 394.58 53010.59 88888.00 2019-11-27 05:24:48.912 331 15638.81 394.58 53010.59 88888.00 2019-11-27 05:24:49.412 331 15638.79 394.55 53010.58 88888.00 2019-11-27 05:24:49.912 331 15638.80 394.55 53010.59 88888.00 2019-11-27 05:24:50.412 331 15638.81 394.55 53010.63 88888.00 2019-11-27 05:24:50.912 331 15638.79 394.54 53010.60 88888.00 2019-11-27 05:24:51.412 331 15638.81 394.55 53010.57 88888.00 2019-11-27 05:24:51.912 331 15638.79 394.57 53010.58 88888.00 2019-11-27 05:24:52.412 331 15638.78 394.55 53010.63 88888.00 2019-11-27 05:24:52.912 331 15638.81 394.54 53010.62 88888.00 2019-11-27 05:24:53.412 331 15638.83 394.54 53010.58 88888.00 2019-11-27 05:24:53.912 331 15638.81 394.55 53010.58 88888.00 2019-11-27 05:24:54.412 331 15638.81 394.56 53010.57 88888.00 2019-11-27 05:24:54.912 331 15638.80 394.59 53010.57 88888.00 2019-11-27 05:24:55.412 331 15638.79 394.58 53010.60 88888.00 2019-11-27 05:24:55.912 331 15638.74 394.57 53010.55 88888.00 2019-11-27 05:24:56.412 331 15638.76 394.57 53010.58 88888.00 2019-11-27 05:24:56.912 331 15638.76 394.61 53010.61 88888.00 2019-11-27 05:24:57.412 331 15638.76 394.57 53010.60 88888.00 2019-11-27 05:24:57.912 331 15638.81 394.57 53010.65 88888.00 2019-11-27 05:24:58.412 331 15638.79 394.58 53010.61 88888.00 2019-11-27 05:24:58.912 331 15638.79 394.57 53010.59 88888.00 2019-11-27 05:24:59.412 331 15638.79 394.57 53010.57 88888.00 2019-11-27 05:24:59.912 331 15638.79 394.57 53010.57 88888.00 2019-11-27 05:25:00.412 331 15638.75 394.56 53010.55 88888.00 2019-11-27 05:25:01.412 331 15638.74 394.53 53010.61 88888.00 2019-11-27 05:25:01.912 331 15638.72 394.54 53010.62 88888.00 2019-11-27 05:25:02.412 331 15638.73 394.57 53010.59 88888.00 2019-11-27 05:25:02.912 331 15638.78 394.61 53010.57 88888.00 2019-11-27 05:25:03.412 331 15638.76 394.62 53010.59 88888.00 2019-11-27 05:25:03.912 331 15638.82 394.61 53010.57 88888.00 2019-11-27 05:25:04.412 331 15638.89 394.61 53010.57 88888.00 2019-11-27 05:25:04.912 331 15638.88 394.61 53010.58 88888.00 2019-11-27 05:25:05.412 331 15638.84 394.62 53010.57 88888.00 2019-11-27 05:25:05.912 331 15638.82 394.56 53010.52 88888.00 2019-11-27 05:25:06.412 331 15638.80 394.56 53010.57 88888.00 2019-11-27 05:25:06.912 331 15638.79 394.57 53010.57 88888.00 2019-11-27 05:25:07.412 331 15638.81 394.59 53010.55 88888.00 2019-11-27 05:25:07.912 331 15638.81 394.59 53010.56 88888.00 2019-11-27 05:25:08.412 331 15638.83 394.59 53010.53 88888.00 2019-11-27 05:25:08.912 331 15638.81 394.58 53010.56 88888.00 2019-11-27 05:25:09.412 331 15638.74 394.57 53010.59 88888.00 2019-11-27 05:25:09.912 331 15638.74 394.58 53010.59 88888.00 2019-11-27 05:25:10.412 331 15638.70 394.57 53010.56 88888.00 2019-11-27 05:25:11.412 331 15638.75 394.56 53010.58 88888.00 2019-11-27 05:25:11.912 331 15638.71 394.56 53010.58 88888.00 2019-11-27 05:25:12.412 331 15638.71 394.57 53010.56 88888.00 2019-11-27 05:25:12.912 331 15638.75 394.57 53010.58 88888.00 2019-11-27 05:25:13.412 331 15638.79 394.58 53010.57 88888.00 2019-11-27 05:25:13.912 331 15638.73 394.61 53010.56 88888.00 2019-11-27 05:25:14.412 331 15638.71 394.64 53010.57 88888.00 2019-11-27 05:25:14.912 331 15638.71 394.59 53010.55 88888.00 2019-11-27 05:25:15.412 331 15638.69 394.55 53010.52 88888.00 2019-11-27 05:25:15.912 331 15638.70 394.58 53010.52 88888.00 2019-11-27 05:25:16.412 331 15638.71 394.58 53010.52 88888.00 2019-11-27 05:25:16.912 331 15638.67 394.56 53010.53 88888.00 2019-11-27 05:25:17.412 331 15638.70 394.54 53010.56 88888.00 2019-11-27 05:25:17.912 331 15638.70 394.54 53010.59 88888.00 2019-11-27 05:25:18.412 331 15638.71 394.54 53010.62 88888.00 2019-11-27 05:25:18.912 331 15638.75 394.53 53010.56 88888.00 2019-11-27 05:25:19.412 331 15638.72 394.47 53010.55 88888.00 2019-11-27 05:25:19.912 331 15638.69 394.46 53010.51 88888.00 2019-11-27 05:25:20.412 331 15638.65 394.53 53010.51 88888.00 2019-11-27 05:25:20.912 331 15638.65 394.56 53010.51 88888.00 2019-11-27 05:25:21.412 331 15638.64 394.55 53010.49 88888.00 2019-11-27 05:25:21.912 331 15638.69 394.54 53010.44 88888.00 2019-11-27 05:25:22.412 331 15638.73 394.53 53010.43 88888.00 2019-11-27 05:25:22.912 331 15638.69 394.56 53010.47 88888.00 2019-11-27 05:25:23.412 331 15638.66 394.57 53010.49 88888.00 2019-11-27 05:25:23.912 331 15638.71 394.57 53010.45 88888.00 2019-11-27 05:25:24.412 331 15638.76 394.55 53010.42 88888.00 2019-11-27 05:25:24.912 331 15638.76 394.58 53010.42 88888.00 2019-11-27 05:25:25.412 331 15638.72 394.57 53010.41 88888.00 2019-11-27 05:25:25.912 331 15638.67 394.55 53010.44 88888.00 2019-11-27 05:25:26.412 331 15638.69 394.57 53010.45 88888.00 2019-11-27 05:25:26.912 331 15638.67 394.57 53010.45 88888.00 2019-11-27 05:25:27.412 331 15638.67 394.57 53010.42 88888.00 2019-11-27 05:25:27.912 331 15638.64 394.58 53010.40 88888.00 2019-11-27 05:25:28.412 331 15638.66 394.56 53010.38 88888.00 2019-11-27 05:25:28.912 331 15638.67 394.56 53010.43 88888.00 2019-11-27 05:25:29.412 331 15638.66 394.61 53010.45 88888.00 2019-11-27 05:25:29.912 331 15638.67 394.56 53010.47 88888.00 2019-11-27 05:25:30.412 331 15638.73 394.56 53010.49 88888.00 2019-11-27 05:25:30.912 331 15638.70 394.58 53010.44 88888.00 2019-11-27 05:25:31.412 331 15638.64 394.57 53010.38 88888.00 2019-11-27 05:25:31.912 331 15638.64 394.58 53010.38 88888.00 2019-11-27 05:25:32.412 331 15638.64 394.52 53010.44 88888.00 2019-11-27 05:25:32.912 331 15638.65 394.49 53010.43 88888.00 2019-11-27 05:25:33.412 331 15638.66 394.52 53010.44 88888.00 2019-11-27 05:25:33.912 331 15638.66 394.54 53010.43 88888.00 2019-11-27 05:25:34.412 331 15638.69 394.52 53010.42 88888.00 2019-11-27 05:25:34.912 331 15638.67 394.52 53010.41 88888.00 2019-11-27 05:25:35.412 331 15638.65 394.52 53010.41 88888.00 2019-11-27 05:25:35.912 331 15638.66 394.49 53010.43 88888.00 2019-11-27 05:25:36.413 331 15638.71 394.49 53010.50 88888.00 2019-11-27 05:25:36.913 331 15638.66 394.49 53010.56 88888.00 2019-11-27 05:25:37.413 331 15638.63 394.52 53010.53 88888.00 2019-11-27 05:25:37.913 331 15638.64 394.55 53010.56 88888.00 2019-11-27 05:25:38.413 331 15638.64 394.55 53010.52 88888.00 2019-11-27 05:25:38.913 331 15638.62 394.55 53010.47 88888.00 2019-11-27 05:25:39.413 331 15638.61 394.53 53010.47 88888.00 2019-11-27 05:25:39.913 331 15638.62 394.49 53010.51 88888.00 2019-11-27 05:25:40.413 331 15638.62 394.49 53010.51 88888.00 2019-11-27 05:25:40.913 331 15638.64 394.49 53010.50 88888.00 2019-11-27 05:25:41.413 331 15638.64 394.50 53010.53 88888.00 2019-11-27 05:25:41.913 331 15638.64 394.54 53010.52 88888.00 2019-11-27 05:25:42.413 331 15638.64 394.57 53010.52 88888.00 2019-11-27 05:25:42.913 331 15638.62 394.58 53010.51 88888.00 2019-11-27 05:25:43.413 331 15638.64 394.56 53010.49 88888.00 2019-11-27 05:25:43.913 331 15638.65 394.57 53010.48 88888.00 2019-11-27 05:25:44.413 331 15638.66 394.57 53010.52 88888.00 2019-11-27 05:25:44.913 331 15638.70 394.57 53010.52 88888.00 2019-11-27 05:25:45.413 331 15638.73 394.55 53010.48 88888.00 2019-11-27 05:25:45.913 331 15638.71 394.54 53010.48 88888.00 2019-11-27 05:25:46.413 331 15638.66 394.49 53010.52 88888.00 2019-11-27 05:25:46.913 331 15638.64 394.50 53010.62 88888.00 2019-11-27 05:25:47.413 331 15638.62 394.50 53010.58 88888.00 2019-11-27 05:25:47.913 331 15638.64 394.50 53010.52 88888.00 2019-11-27 05:25:48.413 331 15638.64 394.49 53010.50 88888.00 2019-11-27 05:25:48.913 331 15638.64 394.50 53010.55 88888.00 2019-11-27 05:25:49.413 331 15638.61 394.52 53010.55 88888.00 2019-11-27 05:25:49.913 331 15638.62 394.54 53010.58 88888.00 2019-11-27 05:25:50.413 331 15638.57 394.57 53010.57 88888.00 2019-11-27 05:25:50.913 331 15638.58 394.56 53010.56 88888.00 2019-11-27 05:25:51.413 331 15638.56 394.53 53010.49 88888.00 2019-11-27 05:25:51.913 331 15638.55 394.55 53010.44 88888.00 2019-11-27 05:25:52.913 331 15638.56 394.61 53010.43 88888.00 2019-11-27 05:25:53.413 331 15638.60 394.56 53010.43 88888.00 2019-11-27 05:25:53.913 331 15638.57 394.56 53010.49 88888.00 2019-11-27 05:25:54.413 331 15638.52 394.58 53010.53 88888.00 2019-11-27 05:25:54.913 331 15638.48 394.57 53010.55 88888.00 2019-11-27 05:25:55.413 331 15638.51 394.61 53010.53 88888.00 2019-11-27 05:25:55.913 331 15638.52 394.61 53010.50 88888.00 2019-11-27 05:25:56.413 331 15638.55 394.56 53010.47 88888.00 2019-11-27 05:25:56.913 331 15638.52 394.57 53010.43 88888.00 2019-11-27 05:25:57.413 331 15638.55 394.54 53010.47 88888.00 2019-11-27 05:25:57.913 331 15638.53 394.54 53010.48 88888.00 2019-11-27 05:25:58.413 331 15638.54 394.57 53010.55 88888.00 2019-11-27 05:25:58.913 331 15638.55 394.54 53010.55 88888.00 2019-11-27 05:25:59.413 331 15638.57 394.52 53010.53 88888.00 2019-11-27 05:25:59.913 331 15638.58 394.52 53010.47 88888.00 2019-11-27 05:26:00.413 331 15638.57 394.52 53010.49 88888.00 2019-11-27 05:26:00.913 331 15638.56 394.52 53010.52 88888.00 2019-11-27 05:26:01.413 331 15638.56 394.50 53010.60 88888.00 2019-11-27 05:26:01.913 331 15638.55 394.48 53010.63 88888.00 2019-11-27 05:26:02.413 331 15638.57 394.54 53010.61 88888.00 2019-11-27 05:26:02.913 331 15638.52 394.53 53010.62 88888.00 2019-11-27 05:26:03.413 331 15638.52 394.49 53010.61 88888.00 2019-11-27 05:26:03.913 331 15638.56 394.44 53010.60 88888.00 2019-11-27 05:26:04.413 331 15638.51 394.54 53010.58 88888.00 2019-11-27 05:26:04.913 331 15638.51 394.56 53010.56 88888.00 2019-11-27 05:26:05.413 331 15638.53 394.57 53010.56 88888.00 2019-11-27 05:26:05.913 331 15638.53 394.57 53010.57 88888.00 2019-11-27 05:26:06.413 331 15638.52 394.57 53010.53 88888.00 2019-11-27 05:26:06.913 331 15638.51 394.56 53010.49 88888.00 2019-11-27 05:26:07.413 331 15638.48 394.54 53010.52 88888.00 2019-11-27 05:26:07.913 331 15638.53 394.53 53010.53 88888.00 2019-11-27 05:26:08.413 331 15638.55 394.55 53010.59 88888.00 2019-11-27 05:26:08.913 331 15638.58 394.54 53010.59 88888.00 2019-11-27 05:26:09.413 331 15638.55 394.57 53010.61 88888.00 2019-11-27 05:26:09.913 331 15638.52 394.56 53010.60 88888.00 2019-11-27 05:26:10.413 331 15638.54 394.57 53010.60 88888.00 2019-11-27 05:26:10.913 331 15638.57 394.57 53010.58 88888.00 2019-11-27 05:26:11.413 331 15638.57 394.57 53010.55 88888.00 2019-11-27 05:26:11.913 331 15638.58 394.57 53010.58 88888.00 2019-11-27 05:26:12.413 331 15638.57 394.55 53010.61 88888.00 2019-11-27 05:26:12.913 331 15638.53 394.49 53010.62 88888.00 2019-11-27 05:26:13.413 331 15638.52 394.49 53010.60 88888.00 2019-11-27 05:26:13.913 331 15638.52 394.48 53010.64 88888.00 2019-11-27 05:26:14.413 331 15638.54 394.50 53010.62 88888.00 2019-11-27 05:26:14.913 331 15638.57 394.48 53010.59 88888.00 2019-11-27 05:26:15.413 331 15638.54 394.39 53010.61 88888.00 2019-11-27 05:26:15.913 331 15638.52 394.40 53010.68 88888.00 2019-11-27 05:26:16.413 331 15638.49 394.48 53010.66 88888.00 2019-11-27 05:26:16.913 331 15638.52 394.53 53010.65 88888.00 2019-11-27 05:26:17.413 331 15638.47 394.56 53010.61 88888.00 2019-11-27 05:26:17.913 331 15638.49 394.56 53010.59 88888.00 2019-11-27 05:26:18.413 331 15638.49 394.56 53010.60 88888.00 2019-11-27 05:26:18.913 331 15638.46 394.61 53010.61 88888.00 2019-11-27 05:26:19.413 331 15638.43 394.59 53010.64 88888.00 2019-11-27 05:26:19.913 331 15638.46 394.61 53010.70 88888.00 2019-11-27 05:26:20.413 331 15638.52 394.57 53010.69 88888.00 2019-11-27 05:26:20.913 331 15638.47 394.58 53010.66 88888.00 2019-11-27 05:26:21.413 331 15638.46 394.58 53010.64 88888.00 2019-11-27 05:26:21.913 331 15638.46 394.63 53010.60 88888.00 2019-11-27 05:26:22.413 331 15638.46 394.58 53010.60 88888.00 2019-11-27 05:26:22.913 331 15638.46 394.57 53010.63 88888.00 2019-11-27 05:26:23.413 331 15638.47 394.63 53010.68 88888.00 2019-11-27 05:26:24.413 331 15638.40 394.64 53010.71 88888.00 2019-11-27 05:26:24.913 331 15638.47 394.63 53010.75 88888.00 2019-11-27 05:26:25.413 331 15638.51 394.64 53010.69 88888.00 2019-11-27 05:26:25.913 331 15638.53 394.63 53010.65 88888.00 2019-11-27 05:26:26.413 331 15638.45 394.61 53010.63 88888.00 2019-11-27 05:26:26.913 331 15638.47 394.56 53010.66 88888.00 2019-11-27 05:26:27.413 331 15638.47 394.58 53010.65 88888.00 2019-11-27 05:26:27.913 331 15638.45 394.57 53010.65 88888.00 2019-11-27 05:26:28.413 331 15638.45 394.58 53010.64 88888.00 2019-11-27 05:26:28.913 331 15638.46 394.59 53010.62 88888.00 2019-11-27 05:26:29.413 331 15638.46 394.61 53010.60 88888.00 2019-11-27 05:26:29.913 331 15638.48 394.64 53010.63 88888.00 2019-11-27 05:26:30.413 331 15638.47 394.63 53010.63 88888.00 2019-11-27 05:26:30.913 331 15638.44 394.62 53010.63 88888.00 2019-11-27 05:26:31.413 331 15638.47 394.56 53010.61 88888.00 2019-11-27 05:26:31.913 331 15638.46 394.57 53010.61 88888.00 2019-11-27 05:26:32.413 331 15638.45 394.62 53010.62 88888.00 2019-11-27 05:26:32.913 331 15638.45 394.66 53010.62 88888.00 2019-11-27 05:26:33.413 331 15638.46 394.65 53010.65 88888.00 2019-11-27 05:26:33.913 331 15638.46 394.62 53010.65 88888.00 2019-11-27 05:26:34.413 331 15638.48 394.59 53010.64 88888.00 2019-11-27 05:26:34.913 331 15638.46 394.63 53010.65 88888.00 2019-11-27 05:26:35.413 331 15638.47 394.63 53010.66 88888.00 2019-11-27 05:26:35.913 331 15638.48 394.64 53010.65 88888.00 2019-11-27 05:26:36.413 331 15638.45 394.61 53010.60 88888.00 2019-11-27 05:26:36.913 331 15638.48 394.62 53010.65 88888.00 2019-11-27 05:26:37.413 331 15638.49 394.58 53010.66 88888.00 2019-11-27 05:26:37.913 331 15638.46 394.57 53010.63 88888.00 2019-11-27 05:26:38.413 331 15638.44 394.64 53010.66 88888.00 2019-11-27 05:26:38.913 331 15638.49 394.65 53010.63 88888.00 2019-11-27 05:26:39.413 331 15638.49 394.65 53010.62 88888.00 2019-11-27 05:26:39.913 331 15638.52 394.64 53010.66 88888.00 2019-11-27 05:26:40.413 331 15638.48 394.61 53010.66 88888.00 2019-11-27 05:26:40.913 331 15638.49 394.62 53010.68 88888.00 2019-11-27 05:26:41.413 331 15638.49 394.63 53010.67 88888.00 2019-11-27 05:26:41.913 331 15638.49 394.61 53010.70 88888.00 2019-11-27 05:26:42.413 331 15638.49 394.62 53010.70 88888.00 2019-11-27 05:26:42.913 331 15638.48 394.64 53010.71 88888.00 2019-11-27 05:26:43.413 331 15638.51 394.65 53010.69 88888.00 2019-11-27 05:26:43.913 331 15638.49 394.62 53010.71 88888.00 2019-11-27 05:26:44.413 331 15638.46 394.59 53010.70 88888.00 2019-11-27 05:26:44.913 331 15638.48 394.61 53010.77 88888.00 2019-11-27 05:26:45.413 331 15638.53 394.62 53010.72 88888.00 2019-11-27 05:26:45.913 331 15638.48 394.66 53010.71 88888.00 2019-11-27 05:26:46.413 331 15638.46 394.65 53010.73 88888.00 2019-11-27 05:26:46.913 331 15638.49 394.62 53010.75 88888.00 2019-11-27 05:26:47.413 331 15638.47 394.63 53010.78 88888.00 2019-11-27 05:26:47.913 331 15638.47 394.62 53010.71 88888.00 2019-11-27 05:26:48.413 331 15638.48 394.66 53010.75 88888.00 2019-11-27 05:26:48.913 331 15638.43 394.70 53010.76 88888.00 2019-11-27 05:26:49.413 331 15638.40 394.67 53010.72 88888.00 2019-11-27 05:26:49.913 331 15638.42 394.62 53010.75 88888.00 2019-11-27 05:26:50.413 331 15638.43 394.70 53010.69 88888.00 2019-11-27 05:26:50.913 331 15638.44 394.67 53010.69 88888.00 2019-11-27 05:26:51.413 331 15638.37 394.65 53010.75 88888.00 2019-11-27 05:26:51.913 331 15638.36 394.65 53010.72 88888.00 2019-11-27 05:26:52.413 331 15638.38 394.66 53010.77 88888.00 2019-11-27 05:26:52.913 331 15638.42 394.69 53010.80 88888.00 2019-11-27 05:26:53.413 331 15638.44 394.69 53010.71 88888.00 2019-11-27 05:26:53.913 331 15638.42 394.66 53010.72 88888.00 2019-11-27 05:26:54.413 331 15638.44 394.64 53010.70 88888.00 2019-11-27 05:26:54.913 331 15638.44 394.65 53010.70 88888.00 2019-11-27 05:26:55.913 331 15638.45 394.72 53010.75 88888.00 2019-11-27 05:26:56.413 331 15638.47 394.71 53010.71 88888.00 2019-11-27 05:26:56.913 331 15638.49 394.66 53010.73 88888.00 2019-11-27 05:26:57.413 331 15638.46 394.66 53010.78 88888.00 2019-11-27 05:26:57.913 331 15638.48 394.69 53010.75 88888.00 2019-11-27 05:26:58.413 331 15638.42 394.71 53010.77 88888.00 2019-11-27 05:26:58.913 331 15638.44 394.72 53010.78 88888.00 2019-11-27 05:26:59.413 331 15638.39 394.70 53010.83 88888.00 2019-11-27 05:26:59.913 331 15638.38 394.71 53010.85 88888.00 2019-11-27 05:27:00.413 331 15638.42 394.70 53010.80 88888.00 2019-11-27 05:27:00.913 331 15638.39 394.71 53010.75 88888.00 2019-11-27 05:27:01.413 331 15638.40 394.72 53010.70 88888.00 2019-11-27 05:27:01.913 331 15638.39 394.71 53010.69 88888.00 2019-11-27 05:27:02.413 331 15638.44 394.71 53010.73 88888.00 2019-11-27 05:27:02.913 331 15638.45 394.74 53010.76 88888.00 2019-11-27 05:27:03.413 331 15638.43 394.76 53010.73 88888.00 2019-11-27 05:27:03.913 331 15638.42 394.72 53010.75 88888.00 2019-11-27 05:27:04.413 331 15638.46 394.74 53010.77 88888.00 2019-11-27 05:27:04.913 331 15638.44 394.74 53010.73 88888.00 2019-11-27 05:27:05.913 331 15638.44 394.79 53010.71 88888.00 2019-11-27 05:27:06.413 331 15638.43 394.81 53010.75 88888.00 2019-11-27 05:27:06.913 331 15638.40 394.79 53010.71 88888.00 2019-11-27 05:27:07.413 331 15638.37 394.75 53010.73 88888.00 2019-11-27 05:27:07.913 331 15638.34 394.78 53010.71 88888.00 2019-11-27 05:27:08.413 331 15638.33 394.82 53010.75 88888.00 2019-11-27 05:27:08.913 331 15638.39 394.76 53010.80 88888.00 2019-11-27 05:27:09.413 331 15638.43 394.69 53010.79 88888.00 2019-11-27 05:27:09.913 331 15638.43 394.66 53010.77 88888.00 2019-11-27 05:27:10.413 331 15638.42 394.65 53010.80 88888.00 2019-11-27 05:27:10.913 331 15638.38 394.74 53010.77 88888.00 2019-11-27 05:27:11.413 331 15638.31 394.75 53010.76 88888.00 2019-11-27 05:27:11.913 331 15638.36 394.76 53010.73 88888.00 2019-11-27 05:27:12.413 331 15638.44 394.78 53010.72 88888.00 2019-11-27 05:27:12.913 331 15638.42 394.80 53010.70 88888.00 2019-11-27 05:27:13.913 331 15638.40 394.75 53010.78 88888.00 2019-11-27 05:27:14.413 331 15638.39 394.75 53010.75 88888.00 2019-11-27 05:27:14.913 331 15638.38 394.76 53010.75 88888.00 2019-11-27 05:27:15.413 331 15638.42 394.72 53010.75 88888.00 2019-11-27 05:27:15.913 331 15638.36 394.70 53010.75 88888.00 2019-11-27 05:27:16.413 331 15638.34 394.73 53010.75 88888.00 2019-11-27 05:27:16.913 331 15638.34 394.75 53010.75 88888.00 2019-11-27 05:27:17.413 331 15638.31 394.78 53010.79 88888.00 2019-11-27 05:27:17.913 331 15638.33 394.76 53010.75 88888.00 2019-11-27 05:27:18.413 331 15638.36 394.78 53010.71 88888.00 2019-11-27 05:27:18.913 331 15638.39 394.79 53010.76 88888.00 2019-11-27 05:27:19.413 331 15638.39 394.74 53010.76 88888.00 2019-11-27 05:27:19.913 331 15638.36 394.75 53010.77 88888.00 2019-11-27 05:27:20.413 331 15638.36 394.75 53010.80 88888.00 2019-11-27 05:27:20.913 331 15638.36 394.76 53010.82 88888.00 2019-11-27 05:27:21.413 331 15638.37 394.78 53010.83 88888.00 2019-11-27 05:27:21.913 331 15638.36 394.80 53010.84 88888.00 2019-11-27 05:27:22.413 331 15638.35 394.78 53010.80 88888.00 2019-11-27 05:27:22.913 331 15638.36 394.69 53010.71 88888.00 2019-11-27 05:27:23.913 331 15638.38 394.73 53010.78 88888.00 2019-11-27 05:27:24.413 331 15638.36 394.74 53010.80 88888.00 2019-11-27 05:27:24.913 331 15638.37 394.78 53010.76 88888.00 2019-11-27 05:27:25.413 331 15638.34 394.80 53010.80 88888.00 2019-11-27 05:27:25.913 331 15638.39 394.80 53010.84 88888.00 2019-11-27 05:27:26.413 331 15638.40 394.79 53010.81 88888.00 2019-11-27 05:27:26.913 331 15638.34 394.78 53010.83 88888.00 2019-11-27 05:27:27.413 331 15638.27 394.72 53010.84 88888.00 2019-11-27 05:27:27.913 331 15638.26 394.71 53010.82 88888.00 2019-11-27 05:27:28.413 331 15638.29 394.75 53010.81 88888.00 2019-11-27 05:27:28.913 331 15638.36 394.73 53010.81 88888.00 2019-11-27 05:27:29.413 331 15638.37 394.75 53010.81 88888.00 2019-11-27 05:27:29.913 331 15638.35 394.78 53010.81 88888.00 2019-11-27 05:27:30.413 331 15638.35 394.79 53010.81 88888.00 2019-11-27 05:27:30.913 331 15638.37 394.82 53010.82 88888.00 2019-11-27 05:27:31.413 331 15638.37 394.84 53010.86 88888.00 2019-11-27 05:27:31.913 331 15638.37 394.84 53010.85 88888.00 2019-11-27 05:27:32.413 331 15638.34 394.79 53010.82 88888.00 2019-11-27 05:27:32.913 331 15638.36 394.82 53010.77 88888.00 2019-11-27 05:27:33.413 331 15638.38 394.80 53010.76 88888.00 2019-11-27 05:27:33.913 331 15638.35 394.78 53010.75 88888.00 2019-11-27 05:27:34.413 331 15638.34 394.79 53010.70 88888.00 2019-11-27 05:27:34.913 331 15638.33 394.76 53010.73 88888.00 2019-11-27 05:27:35.413 331 15638.30 394.81 53010.70 88888.00 2019-11-27 05:27:35.913 331 15638.29 394.81 53010.67 88888.00 2019-11-27 05:27:36.413 331 15638.31 394.81 53010.66 88888.00 2019-11-27 05:27:36.913 331 15638.35 394.85 53010.66 88888.00 2019-11-27 05:27:37.413 331 15638.35 394.84 53010.68 88888.00 2019-11-27 05:27:37.913 331 15638.31 394.83 53010.67 88888.00 2019-11-27 05:27:38.413 331 15638.28 394.80 53010.66 88888.00 2019-11-27 05:27:38.913 331 15638.22 394.81 53010.72 88888.00 2019-11-27 05:27:39.413 331 15638.24 394.82 53010.73 88888.00 2019-11-27 05:27:39.913 331 15638.26 394.82 53010.69 88888.00 2019-11-27 05:27:40.413 331 15638.26 394.84 53010.72 88888.00 2019-11-27 05:27:40.913 331 15638.27 394.80 53010.73 88888.00 2019-11-27 05:27:41.413 331 15638.28 394.81 53010.75 88888.00 2019-11-27 05:27:41.913 331 15638.31 394.85 53010.75 88888.00 2019-11-27 05:27:42.413 331 15638.34 394.87 53010.75 88888.00 2019-11-27 05:27:42.913 331 15638.28 394.84 53010.77 88888.00 2019-11-27 05:27:43.413 331 15638.27 394.83 53010.77 88888.00 2019-11-27 05:27:43.913 331 15638.26 394.83 53010.78 88888.00 2019-11-27 05:27:44.413 331 15638.25 394.90 53010.73 88888.00 2019-11-27 05:27:44.913 331 15638.28 394.89 53010.73 88888.00 2019-11-27 05:27:45.413 331 15638.29 394.89 53010.73 88888.00 2019-11-27 05:27:45.913 331 15638.28 394.87 53010.75 88888.00 2019-11-27 05:27:46.413 331 15638.34 394.85 53010.72 88888.00 2019-11-27 05:27:46.913 331 15638.29 394.83 53010.66 88888.00 2019-11-27 05:27:47.413 331 15638.27 394.81 53010.68 88888.00 2019-11-27 05:27:47.913 331 15638.30 394.81 53010.69 88888.00 2019-11-27 05:27:48.413 331 15638.30 394.76 53010.65 88888.00 2019-11-27 05:27:48.913 331 15638.28 394.75 53010.63 88888.00 2019-11-27 05:27:49.413 331 15638.28 394.79 53010.59 88888.00 2019-11-27 05:27:49.913 331 15638.27 394.79 53010.60 88888.00 2019-11-27 05:27:50.413 331 15638.29 394.83 53010.61 88888.00 2019-11-27 05:27:50.913 331 15638.29 394.87 53010.61 88888.00 2019-11-27 05:27:51.413 331 15638.26 394.84 53010.62 88888.00 2019-11-27 05:27:51.913 331 15638.28 394.85 53010.66 88888.00 2019-11-27 05:27:52.413 331 15638.28 394.85 53010.67 88888.00 2019-11-27 05:27:52.913 331 15638.27 394.88 53010.60 88888.00 2019-11-27 05:27:53.413 331 15638.27 394.87 53010.64 88888.00 2019-11-27 05:27:53.913 331 15638.28 394.87 53010.65 88888.00 2019-11-27 05:27:54.413 331 15638.22 394.84 53010.68 88888.00 2019-11-27 05:27:54.913 331 15638.25 394.82 53010.65 88888.00 2019-11-27 05:27:55.413 331 15638.24 394.84 53010.67 88888.00 2019-11-27 05:27:55.913 331 15638.20 394.83 53010.64 88888.00 2019-11-27 05:27:56.413 331 15638.22 394.83 53010.63 88888.00 2019-11-27 05:27:56.913 331 15638.26 394.81 53010.66 88888.00 2019-11-27 05:27:57.413 331 15638.27 394.81 53010.69 88888.00 2019-11-27 05:27:57.913 331 15638.24 394.75 53010.67 88888.00 2019-11-27 05:27:58.413 331 15638.26 394.78 53010.69 88888.00 2019-11-27 05:27:58.913 331 15638.28 394.81 53010.70 88888.00 2019-11-27 05:27:59.413 331 15638.28 394.81 53010.70 88888.00 2019-11-27 05:27:59.913 331 15638.29 394.79 53010.66 88888.00 2019-11-27 05:28:00.413 331 15638.27 394.75 53010.63 88888.00 2019-11-27 05:28:00.913 331 15638.19 394.75 53010.66 88888.00 2019-11-27 05:28:01.413 331 15638.25 394.74 53010.67 88888.00 2019-11-27 05:28:01.913 331 15638.27 394.79 53010.68 88888.00 2019-11-27 05:28:02.413 331 15638.25 394.80 53010.69 88888.00 2019-11-27 05:28:02.913 331 15638.22 394.78 53010.64 88888.00 2019-11-27 05:28:03.413 331 15638.21 394.74 53010.64 88888.00 2019-11-27 05:28:03.913 331 15638.21 394.78 53010.66 88888.00 2019-11-27 05:28:04.413 331 15638.19 394.78 53010.67 88888.00 2019-11-27 05:28:04.913 331 15638.16 394.76 53010.72 88888.00 2019-11-27 05:28:05.413 331 15638.22 394.79 53010.70 88888.00 2019-11-27 05:28:05.913 331 15638.27 394.74 53010.68 88888.00 2019-11-27 05:28:06.413 331 15638.27 394.75 53010.69 88888.00 2019-11-27 05:28:06.913 331 15638.19 394.78 53010.66 88888.00 2019-11-27 05:28:07.413 331 15638.16 394.71 53010.68 88888.00 2019-11-27 05:28:07.913 331 15638.21 394.64 53010.66 88888.00 2019-11-27 05:28:08.413 331 15638.18 394.64 53010.66 88888.00 2019-11-27 05:28:08.913 331 15638.18 394.66 53010.63 88888.00 2019-11-27 05:28:09.413 331 15638.20 394.78 53010.63 88888.00 2019-11-27 05:28:09.913 331 15638.22 394.81 53010.65 88888.00 2019-11-27 05:28:10.413 331 15638.28 394.81 53010.67 88888.00 2019-11-27 05:28:10.913 331 15638.28 394.78 53010.67 88888.00 2019-11-27 05:28:11.413 331 15638.21 394.78 53010.70 88888.00 2019-11-27 05:28:11.913 331 15638.24 394.69 53010.60 88888.00 2019-11-27 05:28:12.413 331 15638.21 394.66 53010.63 88888.00 2019-11-27 05:28:12.913 331 15638.22 394.70 53010.64 88888.00 2019-11-27 05:28:13.413 331 15638.18 394.79 53010.60 88888.00 2019-11-27 05:28:13.913 331 15638.17 394.76 53010.58 88888.00 2019-11-27 05:28:14.413 331 15638.21 394.75 53010.61 88888.00 2019-11-27 05:28:14.913 331 15638.21 394.78 53010.61 88888.00 2019-11-27 05:28:15.413 331 15638.25 394.76 53010.63 88888.00 2019-11-27 05:28:15.913 331 15638.24 394.75 53010.66 88888.00 2019-11-27 05:28:16.413 331 15638.22 394.73 53010.67 88888.00 2019-11-27 05:28:16.913 331 15638.20 394.69 53010.64 88888.00 2019-11-27 05:28:17.413 331 15638.18 394.69 53010.58 88888.00 2019-11-27 05:28:17.913 331 15638.22 394.75 53010.55 88888.00 2019-11-27 05:28:18.913 331 15638.20 394.78 53010.59 88888.00 2019-11-27 05:28:19.413 331 15638.17 394.72 53010.60 88888.00 2019-11-27 05:28:19.913 331 15638.19 394.72 53010.61 88888.00 2019-11-27 05:28:20.413 331 15638.25 394.75 53010.62 88888.00 2019-11-27 05:28:20.913 331 15638.22 394.74 53010.58 88888.00 2019-11-27 05:28:21.413 331 15638.20 394.73 53010.59 88888.00 2019-11-27 05:28:21.913 331 15638.15 394.79 53010.61 88888.00 2019-11-27 05:28:22.413 331 15638.19 394.78 53010.62 88888.00 2019-11-27 05:28:22.913 331 15638.18 394.74 53010.61 88888.00 2019-11-27 05:28:23.413 331 15638.16 394.76 53010.61 88888.00 2019-11-27 05:28:23.913 331 15638.12 394.75 53010.63 88888.00 2019-11-27 05:28:24.413 331 15638.10 394.73 53010.60 88888.00 2019-11-27 05:28:24.913 331 15638.17 394.69 53010.58 88888.00 2019-11-27 05:28:25.413 331 15638.15 394.72 53010.57 88888.00 2019-11-27 05:28:25.913 331 15638.15 394.75 53010.60 88888.00 2019-11-27 05:28:26.413 331 15638.17 394.76 53010.61 88888.00 2019-11-27 05:28:26.913 331 15638.16 394.78 53010.59 88888.00 2019-11-27 05:28:27.413 331 15638.12 394.78 53010.59 88888.00 2019-11-27 05:28:27.913 331 15638.11 394.76 53010.60 88888.00 2019-11-27 05:28:28.413 331 15638.10 394.71 53010.61 88888.00 2019-11-27 05:28:28.913 331 15638.11 394.74 53010.60 88888.00 2019-11-27 05:28:29.413 331 15638.16 394.73 53010.62 88888.00 2019-11-27 05:28:29.913 331 15638.19 394.73 53010.59 88888.00 2019-11-27 05:28:30.413 331 15638.19 394.65 53010.57 88888.00 2019-11-27 05:28:30.913 331 15638.19 394.69 53010.53 88888.00 2019-11-27 05:28:31.413 331 15638.15 394.75 53010.51 88888.00 2019-11-27 05:28:31.913 331 15638.17 394.74 53010.51 88888.00 2019-11-27 05:28:32.413 331 15638.16 394.74 53010.56 88888.00 2019-11-27 05:28:32.913 331 15638.12 394.74 53010.60 88888.00 2019-11-27 05:28:33.413 331 15638.12 394.71 53010.62 88888.00 2019-11-27 05:28:33.913 331 15638.12 394.71 53010.63 88888.00 2019-11-27 05:28:34.413 331 15638.16 394.71 53010.66 88888.00 2019-11-27 05:28:34.913 331 15638.16 394.70 53010.66 88888.00 2019-11-27 05:28:35.413 331 15638.18 394.72 53010.70 88888.00 2019-11-27 05:28:35.913 331 15638.15 394.69 53010.70 88888.00 2019-11-27 05:28:36.913 331 15638.11 394.67 53010.69 88888.00 2019-11-27 05:28:37.413 331 15638.15 394.67 53010.67 88888.00 2019-11-27 05:28:37.913 331 15638.13 394.71 53010.68 88888.00 2019-11-27 05:28:38.413 331 15638.09 394.73 53010.73 88888.00 2019-11-27 05:28:38.913 331 15638.13 394.71 53010.68 88888.00 2019-11-27 05:28:39.413 331 15638.11 394.70 53010.71 88888.00 2019-11-27 05:28:39.913 331 15638.10 394.74 53010.72 88888.00 2019-11-27 05:28:40.413 331 15638.10 394.74 53010.71 88888.00 2019-11-27 05:28:40.913 331 15638.12 394.74 53010.70 88888.00 2019-11-27 05:28:41.413 331 15638.15 394.71 53010.69 88888.00 2019-11-27 05:28:41.913 331 15638.12 394.73 53010.69 88888.00 2019-11-27 05:28:42.413 331 15638.09 394.69 53010.70 88888.00 2019-11-27 05:28:42.913 331 15638.07 394.66 53010.71 88888.00 2019-11-27 05:28:43.413 331 15638.08 394.67 53010.66 88888.00 2019-11-27 05:28:43.913 331 15638.10 394.73 53010.69 88888.00 2019-11-27 05:28:44.413 331 15638.08 394.72 53010.69 88888.00 2019-11-27 05:28:44.913 331 15638.07 394.70 53010.64 88888.00 2019-11-27 05:28:45.413 331 15638.07 394.75 53010.66 88888.00 2019-11-27 05:28:45.913 331 15638.04 394.75 53010.65 88888.00 2019-11-27 05:28:46.413 331 15638.07 394.72 53010.63 88888.00 2019-11-27 05:28:46.913 331 15638.07 394.72 53010.62 88888.00 2019-11-27 05:28:47.413 331 15638.07 394.71 53010.66 88888.00 2019-11-27 05:28:47.913 331 15638.03 394.74 53010.66 88888.00 2019-11-27 05:28:48.413 331 15638.03 394.76 53010.64 88888.00 2019-11-27 05:28:48.913 331 15638.01 394.79 53010.66 88888.00 2019-11-27 05:28:49.413 331 15638.01 394.80 53010.66 88888.00 2019-11-27 05:28:50.413 331 15638.04 394.74 53010.68 88888.00 2019-11-27 05:28:50.913 331 15638.04 394.74 53010.63 88888.00 2019-11-27 05:28:51.413 331 15638.06 394.75 53010.59 88888.00 2019-11-27 05:28:51.913 331 15638.06 394.78 53010.63 88888.00 2019-11-27 05:28:52.413 331 15638.07 394.76 53010.66 88888.00 2019-11-27 05:28:52.913 331 15638.03 394.73 53010.75 88888.00 2019-11-27 05:28:53.413 331 15638.00 394.69 53010.68 88888.00 2019-11-27 05:28:53.913 331 15638.02 394.71 53010.57 88888.00 2019-11-27 05:28:54.413 331 15638.01 394.73 53010.59 88888.00 2019-11-27 05:28:54.913 331 15637.97 394.73 53010.61 88888.00 2019-11-27 05:28:55.413 331 15637.95 394.76 53010.59 88888.00 2019-11-27 05:28:55.913 331 15637.94 394.76 53010.59 88888.00 2019-11-27 05:28:56.413 331 15637.97 394.74 53010.55 88888.00 2019-11-27 05:28:56.913 331 15637.99 394.72 53010.58 88888.00 2019-11-27 05:28:57.413 331 15637.95 394.73 53010.66 88888.00 2019-11-27 05:28:57.913 331 15638.01 394.72 53010.63 88888.00 2019-11-27 05:28:58.413 331 15638.00 394.70 53010.68 88888.00 2019-11-27 05:28:58.913 331 15637.99 394.74 53010.69 88888.00 2019-11-27 05:28:59.413 331 15637.97 394.76 53010.69 88888.00 2019-11-27 05:28:59.913 331 15637.95 394.75 53010.66 88888.00 2019-11-27 05:29:00.413 331 15638.01 394.76 53010.68 88888.00 2019-11-27 05:29:00.913 331 15637.98 394.75 53010.68 88888.00 2019-11-27 05:29:01.413 331 15637.92 394.75 53010.66 88888.00 2019-11-27 05:29:01.913 331 15637.97 394.73 53010.70 88888.00 2019-11-27 05:29:02.413 331 15638.00 394.73 53010.71 88888.00 2019-11-27 05:29:02.913 331 15638.02 394.75 53010.73 88888.00 2019-11-27 05:29:03.413 331 15638.02 394.75 53010.66 88888.00 2019-11-27 05:29:03.913 331 15638.00 394.73 53010.69 88888.00 2019-11-27 05:29:04.413 331 15637.93 394.76 53010.70 88888.00 2019-11-27 05:29:04.913 331 15637.95 394.79 53010.69 88888.00 2019-11-27 05:29:05.413 331 15637.95 394.75 53010.69 88888.00 2019-11-27 05:29:05.913 331 15637.97 394.75 53010.68 88888.00 2019-11-27 05:29:06.413 331 15637.97 394.79 53010.71 88888.00 2019-11-27 05:29:06.913 331 15637.97 394.73 53010.67 88888.00 2019-11-27 05:29:07.413 331 15637.94 394.74 53010.63 88888.00 2019-11-27 05:29:07.913 331 15637.97 394.75 53010.61 88888.00 2019-11-27 05:29:08.413 331 15637.94 394.80 53010.63 88888.00 2019-11-27 05:29:08.913 331 15637.97 394.75 53010.64 88888.00 2019-11-27 05:29:09.413 331 15637.95 394.78 53010.64 88888.00 2019-11-27 05:29:09.913 331 15637.98 394.79 53010.61 88888.00 2019-11-27 05:29:10.413 331 15638.00 394.80 53010.60 88888.00 2019-11-27 05:29:10.913 331 15637.97 394.80 53010.59 88888.00 2019-11-27 05:29:11.413 331 15637.97 394.81 53010.64 88888.00 2019-11-27 05:29:11.913 331 15637.93 394.79 53010.63 88888.00 2019-11-27 05:29:12.413 331 15637.90 394.81 53010.66 88888.00 2019-11-27 05:29:12.913 331 15637.90 394.82 53010.63 88888.00 2019-11-27 05:29:13.413 331 15637.92 394.79 53010.62 88888.00 2019-11-27 05:29:13.913 331 15637.92 394.76 53010.60 88888.00 2019-11-27 05:29:14.413 331 15637.94 394.75 53010.57 88888.00 2019-11-27 05:29:14.913 331 15637.92 394.75 53010.61 88888.00 2019-11-27 05:29:15.413 331 15637.93 394.75 53010.63 88888.00 2019-11-27 05:29:15.913 331 15637.97 394.74 53010.66 88888.00 2019-11-27 05:29:16.413 331 15637.95 394.75 53010.65 88888.00 2019-11-27 05:29:16.913 331 15637.93 394.75 53010.63 88888.00 2019-11-27 05:29:17.413 331 15637.91 394.73 53010.66 88888.00 2019-11-27 05:29:17.913 331 15637.91 394.66 53010.65 88888.00 2019-11-27 05:29:18.413 331 15637.88 394.67 53010.64 88888.00 2019-11-27 05:29:18.913 331 15637.90 394.75 53010.65 88888.00 2019-11-27 05:29:19.413 331 15637.94 394.76 53010.66 88888.00 2019-11-27 05:29:19.913 331 15637.92 394.72 53010.65 88888.00 2019-11-27 05:29:20.413 331 15637.90 394.71 53010.64 88888.00 2019-11-27 05:29:20.913 331 15637.85 394.71 53010.64 88888.00 2019-11-27 05:29:21.413 331 15637.83 394.73 53010.69 88888.00 2019-11-27 05:29:21.913 331 15637.83 394.73 53010.67 88888.00 2019-11-27 05:29:22.413 331 15637.83 394.72 53010.63 88888.00 2019-11-27 05:29:22.913 331 15637.84 394.71 53010.66 88888.00 2019-11-27 05:29:23.413 331 15637.84 394.70 53010.67 88888.00 2019-11-27 05:29:23.913 331 15637.88 394.72 53010.68 88888.00 2019-11-27 05:29:24.413 331 15637.88 394.74 53010.68 88888.00 2019-11-27 05:29:24.913 331 15637.85 394.71 53010.67 88888.00 2019-11-27 05:29:25.413 331 15637.81 394.71 53010.66 88888.00 2019-11-27 05:29:25.913 331 15637.80 394.74 53010.70 88888.00 2019-11-27 05:29:26.413 331 15637.77 394.71 53010.65 88888.00 2019-11-27 05:29:26.913 331 15637.80 394.74 53010.60 88888.00 2019-11-27 05:29:27.413 331 15637.86 394.75 53010.60 88888.00 2019-11-27 05:29:27.913 331 15637.94 394.74 53010.62 88888.00 2019-11-27 05:29:28.413 331 15637.93 394.75 53010.64 88888.00 2019-11-27 05:29:28.913 331 15637.90 394.72 53010.61 88888.00 2019-11-27 05:29:29.413 331 15637.85 394.69 53010.65 88888.00 2019-11-27 05:29:29.913 331 15637.89 394.73 53010.67 88888.00 2019-11-27 05:29:30.413 331 15637.84 394.67 53010.69 88888.00 2019-11-27 05:29:30.913 331 15637.88 394.67 53010.72 88888.00 2019-11-27 05:29:32.413 331 15637.86 394.69 53010.68 88888.00 2019-11-27 05:29:32.913 331 15637.90 394.71 53010.68 88888.00 2019-11-27 05:29:33.413 331 15637.89 394.71 53010.65 88888.00 2019-11-27 05:29:33.913 331 15637.90 394.72 53010.66 88888.00 2019-11-27 05:29:34.413 331 15637.86 394.69 53010.64 88888.00 2019-11-27 05:29:34.913 331 15637.85 394.71 53010.66 88888.00 2019-11-27 05:29:35.413 331 15637.88 394.75 53010.68 88888.00 2019-11-27 05:29:35.913 331 15637.86 394.71 53010.66 88888.00 2019-11-27 05:29:36.413 331 15637.83 394.67 53010.65 88888.00 2019-11-27 05:29:36.913 331 15637.84 394.71 53010.65 88888.00 2019-11-27 05:29:37.413 331 15637.85 394.72 53010.69 88888.00 2019-11-27 05:29:37.913 331 15637.83 394.72 53010.72 88888.00 2019-11-27 05:29:38.413 331 15637.83 394.72 53010.76 88888.00 2019-11-27 05:29:38.913 331 15637.79 394.70 53010.75 88888.00 2019-11-27 05:29:39.413 331 15637.82 394.73 53010.72 88888.00 2019-11-27 05:29:39.913 331 15637.80 394.74 53010.69 88888.00 2019-11-27 05:29:40.413 331 15637.80 394.71 53010.70 88888.00 2019-11-27 05:29:40.913 331 15637.80 394.71 53010.66 88888.00 2019-11-27 05:29:41.413 331 15637.81 394.70 53010.69 88888.00 2019-11-27 05:29:41.913 331 15637.79 394.66 53010.67 88888.00 2019-11-27 05:29:42.413 331 15637.74 394.67 53010.71 88888.00 2019-11-27 05:29:42.913 331 15637.76 394.70 53010.73 88888.00 2019-11-27 05:29:43.413 331 15637.73 394.64 53010.73 88888.00 2019-11-27 05:29:43.913 331 15637.75 394.57 53010.68 88888.00 2019-11-27 05:29:44.413 331 15637.82 394.61 53010.69 88888.00 2019-11-27 05:29:44.913 331 15637.83 394.65 53010.68 88888.00 2019-11-27 05:29:45.413 331 15637.81 394.67 53010.66 88888.00 2019-11-27 05:29:45.913 331 15637.83 394.65 53010.65 88888.00 2019-11-27 05:29:46.413 331 15637.82 394.65 53010.62 88888.00 2019-11-27 05:29:46.913 331 15637.80 394.65 53010.64 88888.00 2019-11-27 05:29:47.413 331 15637.75 394.63 53010.69 88888.00 2019-11-27 05:29:47.913 331 15637.77 394.65 53010.71 88888.00 2019-11-27 05:29:48.413 331 15637.79 394.67 53010.71 88888.00 2019-11-27 05:29:48.913 331 15637.83 394.67 53010.73 88888.00 2019-11-27 05:29:49.913 331 15637.83 394.66 53010.81 88888.00 2019-11-27 05:29:50.413 331 15637.82 394.66 53010.76 88888.00 2019-11-27 05:29:50.913 331 15637.83 394.69 53010.73 88888.00 2019-11-27 05:29:51.413 331 15637.80 394.70 53010.77 88888.00 2019-11-27 05:29:51.913 331 15637.79 394.67 53010.80 88888.00 2019-11-27 05:29:52.413 331 15637.77 394.63 53010.79 88888.00 2019-11-27 05:29:52.913 331 15637.75 394.64 53010.72 88888.00 2019-11-27 05:29:53.413 331 15637.81 394.64 53010.69 88888.00 2019-11-27 05:29:53.913 331 15637.80 394.66 53010.75 88888.00 2019-11-27 05:29:54.413 331 15637.77 394.69 53010.73 88888.00 2019-11-27 05:29:54.913 331 15637.74 394.64 53010.68 88888.00 2019-11-27 05:29:55.413 331 15637.73 394.66 53010.66 88888.00 2019-11-27 05:29:55.913 331 15637.74 394.64 53010.71 88888.00 2019-11-27 05:29:56.413 331 15637.80 394.64 53010.73 88888.00 2019-11-27 05:29:56.913 331 15637.79 394.64 53010.72 88888.00 2019-11-27 05:29:57.413 331 15637.80 394.62 53010.68 88888.00 2019-11-27 05:29:57.913 331 15637.79 394.63 53010.66 88888.00 2019-11-27 05:29:58.413 331 15637.83 394.58 53010.66 88888.00 2019-11-27 05:29:58.913 331 15637.83 394.62 53010.65 88888.00 2019-11-27 05:29:59.413 331 15637.84 394.63 53010.66 88888.00 2019-11-27 05:29:59.913 331 15637.83 394.59 53010.64 88888.00 2019-11-27 05:30:00.413 331 15637.82 394.57 53010.64 88888.00 2019-11-27 05:30:00.913 331 15637.80 394.55 53010.63 88888.00 2019-11-27 05:30:01.413 331 15637.79 394.54 53010.65 88888.00 2019-11-27 05:30:01.913 331 15637.72 394.56 53010.66 88888.00 2019-11-27 05:30:02.413 331 15637.71 394.57 53010.66 88888.00 2019-11-27 05:30:02.913 331 15637.73 394.54 53010.67 88888.00 2019-11-27 05:30:03.413 331 15637.72 394.57 53010.70 88888.00 2019-11-27 05:30:03.913 331 15637.74 394.57 53010.71 88888.00 2019-11-27 05:30:04.413 331 15637.73 394.56 53010.70 88888.00 2019-11-27 05:30:04.913 331 15637.72 394.59 53010.66 88888.00 2019-11-27 05:30:05.413 331 15637.68 394.57 53010.62 88888.00 2019-11-27 05:30:05.913 331 15637.66 394.57 53010.65 88888.00 2019-11-27 05:30:06.413 331 15637.65 394.57 53010.69 88888.00 2019-11-27 05:30:06.913 331 15637.66 394.63 53010.75 88888.00 2019-11-27 05:30:07.413 331 15637.64 394.65 53010.76 88888.00 2019-11-27 05:30:07.913 331 15637.62 394.59 53010.77 88888.00 2019-11-27 05:30:08.404 331 15637.61 394.56 53010.82 88888.00 2019-11-27 05:30:08.904 331 15637.65 394.55 53010.80 88888.00 2019-11-27 05:30:09.404 331 15637.68 394.54 53010.77 88888.00 2019-11-27 05:30:09.904 331 15637.67 394.48 53010.72 88888.00 2019-11-27 05:30:10.404 331 15637.72 394.45 53010.71 88888.00 2019-11-27 05:30:10.904 331 15637.66 394.52 53010.76 88888.00 2019-11-27 05:30:11.404 331 15637.64 394.52 53010.75 88888.00 2019-11-27 05:30:11.904 331 15637.64 394.48 53010.73 88888.00 2019-11-27 05:30:12.404 331 15637.66 394.49 53010.69 88888.00 2019-11-27 05:30:12.904 331 15637.67 394.50 53010.68 88888.00 2019-11-27 05:30:13.404 331 15637.67 394.50 53010.67 88888.00 2019-11-27 05:30:13.904 331 15637.68 394.55 53010.70 88888.00 2019-11-27 05:30:14.404 331 15637.65 394.55 53010.72 88888.00 2019-11-27 05:30:14.904 331 15637.66 394.53 53010.76 88888.00 2019-11-27 05:30:15.404 331 15637.70 394.52 53010.76 88888.00 2019-11-27 05:30:15.904 331 15637.71 394.49 53010.70 88888.00 2019-11-27 05:30:16.404 331 15637.68 394.49 53010.73 88888.00 2019-11-27 05:30:16.904 331 15637.65 394.56 53010.69 88888.00 2019-11-27 05:30:17.404 331 15637.59 394.53 53010.72 88888.00 2019-11-27 05:30:17.904 331 15637.59 394.50 53010.71 88888.00 2019-11-27 05:30:18.404 331 15637.61 394.49 53010.68 88888.00 2019-11-27 05:30:18.904 331 15637.59 394.52 53010.73 88888.00 2019-11-27 05:30:19.404 331 15637.61 394.50 53010.70 88888.00 2019-11-27 05:30:19.904 331 15637.64 394.54 53010.72 88888.00 2019-11-27 05:30:20.404 331 15637.61 394.50 53010.79 88888.00 2019-11-27 05:30:20.904 331 15637.64 394.46 53010.79 88888.00 2019-11-27 05:30:21.404 331 15637.64 394.45 53010.77 88888.00 2019-11-27 05:30:21.904 331 15637.64 394.46 53010.80 88888.00 2019-11-27 05:30:22.404 331 15637.62 394.48 53010.77 88888.00 2019-11-27 05:30:23.404 331 15637.66 394.52 53010.77 88888.00 2019-11-27 05:30:23.904 331 15637.66 394.46 53010.76 88888.00 2019-11-27 05:30:24.404 331 15637.67 394.42 53010.75 88888.00 2019-11-27 05:30:24.904 331 15637.71 394.45 53010.76 88888.00 2019-11-27 05:30:25.404 331 15637.66 394.40 53010.75 88888.00 2019-11-27 05:30:25.904 331 15637.64 394.44 53010.71 88888.00 2019-11-27 05:30:26.404 331 15637.66 394.48 53010.70 88888.00 2019-11-27 05:30:26.904 331 15637.66 394.48 53010.72 88888.00 2019-11-27 05:30:27.404 331 15637.64 394.49 53010.73 88888.00 2019-11-27 05:30:27.904 331 15637.65 394.47 53010.72 88888.00 2019-11-27 05:30:28.404 331 15637.67 394.49 53010.75 88888.00 2019-11-27 05:30:28.904 331 15637.66 394.49 53010.76 88888.00 2019-11-27 05:30:29.404 331 15637.61 394.48 53010.67 88888.00 2019-11-27 05:30:29.904 331 15637.58 394.47 53010.63 88888.00 2019-11-27 05:30:30.404 331 15637.58 394.48 53010.69 88888.00 2019-11-27 05:30:30.904 331 15637.57 394.52 53010.72 88888.00 2019-11-27 05:30:31.404 331 15637.59 394.50 53010.71 88888.00 2019-11-27 05:30:31.904 331 15637.61 394.47 53010.72 88888.00 2019-11-27 05:30:32.404 331 15637.59 394.47 53010.72 88888.00 2019-11-27 05:30:32.904 331 15637.59 394.47 53010.67 88888.00 2019-11-27 05:30:33.404 331 15637.61 394.47 53010.65 88888.00 2019-11-27 05:30:33.904 331 15637.56 394.44 53010.63 88888.00 2019-11-27 05:30:34.404 331 15637.54 394.39 53010.62 88888.00 2019-11-27 05:30:34.904 331 15637.57 394.46 53010.62 88888.00 2019-11-27 05:30:35.404 331 15637.56 394.49 53010.63 88888.00 2019-11-27 05:30:35.904 331 15637.56 394.48 53010.65 88888.00 2019-11-27 05:30:36.404 331 15637.56 394.46 53010.67 88888.00 2019-11-27 05:30:36.904 331 15637.59 394.49 53010.70 88888.00 2019-11-27 05:30:37.404 331 15637.57 394.49 53010.71 88888.00 2019-11-27 05:30:37.904 331 15637.57 394.49 53010.76 88888.00 2019-11-27 05:30:38.404 331 15637.55 394.46 53010.73 88888.00 2019-11-27 05:30:38.904 331 15637.56 394.45 53010.69 88888.00 2019-11-27 05:30:39.404 331 15637.50 394.42 53010.69 88888.00 2019-11-27 05:30:39.904 331 15637.49 394.37 53010.76 88888.00 2019-11-27 05:30:40.404 331 15637.53 394.40 53010.73 88888.00 2019-11-27 05:30:40.904 331 15637.49 394.47 53010.69 88888.00 2019-11-27 05:30:41.404 331 15637.48 394.47 53010.71 88888.00 2019-11-27 05:30:41.904 331 15637.47 394.45 53010.73 88888.00 2019-11-27 05:30:42.404 331 15637.47 394.42 53010.75 88888.00 2019-11-27 05:30:42.904 331 15637.47 394.45 53010.80 88888.00 2019-11-27 05:30:43.404 331 15637.53 394.48 53010.82 88888.00 2019-11-27 05:30:43.904 331 15637.56 394.48 53010.75 88888.00 2019-11-27 05:30:44.404 331 15637.52 394.50 53010.71 88888.00 2019-11-27 05:30:44.904 331 15637.50 394.47 53010.72 88888.00 2019-11-27 05:30:45.404 331 15637.54 394.53 53010.72 88888.00 2019-11-27 05:30:45.904 331 15637.52 394.53 53010.76 88888.00 2019-11-27 05:30:46.404 331 15637.50 394.50 53010.76 88888.00 2019-11-27 05:30:46.904 331 15637.49 394.48 53010.76 88888.00 2019-11-27 05:30:47.404 331 15637.52 394.49 53010.69 88888.00 2019-11-27 05:30:47.904 331 15637.49 394.52 53010.67 88888.00 2019-11-27 05:30:48.404 331 15637.46 394.53 53010.72 88888.00 2019-11-27 05:30:48.904 331 15637.47 394.54 53010.80 88888.00 2019-11-27 05:30:49.404 331 15637.49 394.55 53010.79 88888.00 2019-11-27 05:30:49.904 331 15637.49 394.54 53010.82 88888.00 2019-11-27 05:30:50.404 331 15637.48 394.48 53010.82 88888.00 2019-11-27 05:30:50.904 331 15637.49 394.47 53010.83 88888.00 2019-11-27 05:30:51.404 331 15637.49 394.49 53010.83 88888.00 2019-11-27 05:30:51.904 331 15637.49 394.50 53010.80 88888.00 2019-11-27 05:30:52.404 331 15637.53 394.53 53010.81 88888.00 2019-11-27 05:30:52.904 331 15637.55 394.52 53010.83 88888.00 2019-11-27 05:30:53.404 331 15637.47 394.53 53010.84 88888.00 2019-11-27 05:30:53.904 331 15637.48 394.49 53010.83 88888.00 2019-11-27 05:30:54.904 331 15637.54 394.49 53010.81 88888.00 2019-11-27 05:30:55.404 331 15637.55 394.53 53010.78 88888.00 2019-11-27 05:30:55.904 331 15637.56 394.53 53010.78 88888.00 2019-11-27 05:30:56.404 331 15637.53 394.54 53010.80 88888.00 2019-11-27 05:30:56.904 331 15637.48 394.54 53010.83 88888.00 2019-11-27 05:30:57.404 331 15637.52 394.52 53010.83 88888.00 2019-11-27 05:30:57.904 331 15637.50 394.52 53010.81 88888.00 2019-11-27 05:30:58.404 331 15637.53 394.52 53010.83 88888.00 2019-11-27 05:30:58.904 331 15637.54 394.52 53010.82 88888.00 2019-11-27 05:30:59.404 331 15637.49 394.54 53010.81 88888.00 2019-11-27 05:30:59.904 331 15637.46 394.54 53010.79 88888.00 2019-11-27 05:31:00.404 331 15637.48 394.54 53010.79 88888.00 2019-11-27 05:31:00.904 331 15637.50 394.52 53010.81 88888.00 2019-11-27 05:31:01.404 331 15637.48 394.52 53010.80 88888.00 2019-11-27 05:31:01.904 331 15637.50 394.56 53010.82 88888.00 2019-11-27 05:31:02.904 331 15637.49 394.48 53010.79 88888.00 2019-11-27 05:31:03.404 331 15637.47 394.48 53010.83 88888.00 2019-11-27 05:31:03.904 331 15637.48 394.46 53010.78 88888.00 2019-11-27 05:31:04.404 331 15637.48 394.44 53010.80 88888.00 2019-11-27 05:31:04.904 331 15637.44 394.45 53010.85 88888.00 2019-11-27 05:31:05.404 331 15637.47 394.46 53010.87 88888.00 2019-11-27 05:31:05.904 331 15637.47 394.45 53010.84 88888.00 2019-11-27 05:31:06.404 331 15637.47 394.50 53010.79 88888.00 2019-11-27 05:31:06.904 331 15637.50 394.53 53010.79 88888.00 2019-11-27 05:31:07.404 331 15637.50 394.48 53010.80 88888.00 2019-11-27 05:31:07.904 331 15637.53 394.48 53010.78 88888.00 2019-11-27 05:31:08.404 331 15637.47 394.50 53010.77 88888.00 2019-11-27 05:31:08.904 331 15637.47 394.49 53010.80 88888.00 2019-11-27 05:31:09.404 331 15637.47 394.50 53010.78 88888.00 2019-11-27 05:31:09.904 331 15637.44 394.50 53010.75 88888.00 2019-11-27 05:31:10.404 331 15637.50 394.50 53010.78 88888.00 2019-11-27 05:31:10.904 331 15637.50 394.50 53010.77 88888.00 2019-11-27 05:31:11.404 331 15637.46 394.48 53010.76 88888.00 2019-11-27 05:31:11.904 331 15637.48 394.46 53010.75 88888.00 2019-11-27 05:31:12.404 331 15637.47 394.46 53010.76 88888.00 2019-11-27 05:31:12.904 331 15637.48 394.47 53010.77 88888.00 2019-11-27 05:31:13.404 331 15637.49 394.47 53010.77 88888.00 2019-11-27 05:31:13.904 331 15637.53 394.52 53010.80 88888.00 2019-11-27 05:31:14.404 331 15637.55 394.53 53010.82 88888.00 2019-11-27 05:31:14.904 331 15637.53 394.49 53010.89 88888.00 2019-11-27 05:31:15.404 331 15637.52 394.52 53010.87 88888.00 2019-11-27 05:31:15.904 331 15637.53 394.49 53010.85 88888.00 2019-11-27 05:31:16.404 331 15637.54 394.45 53010.82 88888.00 2019-11-27 05:31:16.904 331 15637.50 394.46 53010.73 88888.00 2019-11-27 05:31:17.404 331 15637.48 394.48 53010.77 88888.00 2019-11-27 05:31:17.904 331 15637.48 394.49 53010.82 88888.00 2019-11-27 05:31:18.404 331 15637.47 394.54 53010.84 88888.00 2019-11-27 05:31:18.904 331 15637.48 394.58 53010.87 88888.00 2019-11-27 05:31:19.404 331 15637.45 394.58 53010.87 88888.00 2019-11-27 05:31:19.904 331 15637.43 394.59 53010.95 88888.00 2019-11-27 05:31:20.404 331 15637.46 394.63 53010.95 88888.00 2019-11-27 05:31:20.904 331 15637.48 394.61 53010.89 88888.00 2019-11-27 05:31:21.404 331 15637.49 394.54 53010.85 88888.00 2019-11-27 05:31:21.904 331 15637.49 394.48 53010.87 88888.00 2019-11-27 05:31:22.404 331 15637.46 394.46 53010.89 88888.00 2019-11-27 05:31:22.904 331 15637.47 394.46 53010.89 88888.00 2019-11-27 05:31:23.404 331 15637.45 394.49 53010.85 88888.00 2019-11-27 05:31:23.904 331 15637.52 394.48 53010.80 88888.00 2019-11-27 05:31:24.404 331 15637.47 394.47 53010.79 88888.00 2019-11-27 05:31:24.904 331 15637.46 394.49 53010.85 88888.00 2019-11-27 05:31:25.404 331 15637.49 394.52 53010.83 88888.00 2019-11-27 05:31:25.904 331 15637.48 394.49 53010.87 88888.00 2019-11-27 05:31:26.404 331 15637.50 394.49 53010.86 88888.00 2019-11-27 05:31:26.904 331 15637.49 394.53 53010.80 88888.00 2019-11-27 05:31:27.404 331 15637.47 394.47 53010.87 88888.00 2019-11-27 05:31:27.904 331 15637.43 394.45 53010.89 88888.00 2019-11-27 05:31:28.404 331 15637.43 394.39 53010.87 88888.00 2019-11-27 05:31:28.904 331 15637.44 394.41 53010.80 88888.00 2019-11-27 05:31:29.404 331 15637.46 394.49 53010.83 88888.00 2019-11-27 05:31:29.904 331 15637.41 394.54 53010.83 88888.00 2019-11-27 05:31:30.404 331 15637.45 394.50 53010.80 88888.00 2019-11-27 05:31:30.904 331 15637.49 394.46 53010.82 88888.00 2019-11-27 05:31:31.404 331 15637.45 394.48 53010.86 88888.00 2019-11-27 05:31:31.904 331 15637.41 394.50 53010.88 88888.00 2019-11-27 05:31:32.404 331 15637.40 394.45 53010.84 88888.00 2019-11-27 05:31:32.904 331 15637.43 394.42 53010.87 88888.00 2019-11-27 05:31:33.404 331 15637.40 394.42 53010.90 88888.00 2019-11-27 05:31:33.904 331 15637.38 394.49 53010.87 88888.00 2019-11-27 05:31:34.404 331 15637.38 394.52 53010.85 88888.00 2019-11-27 05:31:34.904 331 15637.40 394.46 53010.85 88888.00 2019-11-27 05:31:35.404 331 15637.43 394.48 53010.83 88888.00 2019-11-27 05:31:36.404 331 15637.38 394.54 53010.84 88888.00 2019-11-27 05:31:36.904 331 15637.39 394.55 53010.90 88888.00 2019-11-27 05:31:37.404 331 15637.39 394.55 53010.89 88888.00 2019-11-27 05:31:37.904 331 15637.45 394.53 53010.88 88888.00 2019-11-27 05:31:38.404 331 15637.38 394.50 53010.83 88888.00 2019-11-27 05:31:38.904 331 15637.37 394.48 53010.91 88888.00 2019-11-27 05:31:39.404 331 15637.36 394.52 53010.96 88888.00 2019-11-27 05:31:39.904 331 15637.37 394.54 53010.92 88888.00 2019-11-27 05:31:40.404 331 15637.40 394.54 53010.90 88888.00 2019-11-27 05:31:40.904 331 15637.38 394.54 53010.82 88888.00 2019-11-27 05:31:41.404 331 15637.37 394.54 53010.83 88888.00 2019-11-27 05:31:41.904 331 15637.37 394.53 53010.82 88888.00 2019-11-27 05:31:42.404 331 15637.39 394.52 53010.84 88888.00 2019-11-27 05:31:42.904 331 15637.38 394.52 53010.83 88888.00 2019-11-27 05:31:43.404 331 15637.38 394.53 53010.83 88888.00 2019-11-27 05:31:43.904 331 15637.35 394.53 53010.83 88888.00 2019-11-27 05:31:44.404 331 15637.38 394.52 53010.84 88888.00 2019-11-27 05:31:44.904 331 15637.35 394.54 53010.85 88888.00 2019-11-27 05:31:45.404 331 15637.29 394.54 53010.86 88888.00 2019-11-27 05:31:45.904 331 15637.26 394.52 53010.83 88888.00 2019-11-27 05:31:46.404 331 15637.22 394.48 53010.78 88888.00 2019-11-27 05:31:46.904 331 15637.26 394.47 53010.83 88888.00 2019-11-27 05:31:47.404 331 15637.27 394.47 53010.88 88888.00 2019-11-27 05:31:47.904 331 15637.26 394.48 53010.88 88888.00 2019-11-27 05:31:48.404 331 15637.26 394.47 53010.88 88888.00 2019-11-27 05:31:48.904 331 15637.29 394.47 53010.85 88888.00 2019-11-27 05:31:49.404 331 15637.33 394.48 53010.84 88888.00 2019-11-27 05:31:49.904 331 15637.30 394.47 53010.84 88888.00 2019-11-27 05:31:50.404 331 15637.29 394.46 53010.87 88888.00 2019-11-27 05:31:50.904 331 15637.27 394.48 53010.84 88888.00 2019-11-27 05:31:51.404 331 15637.29 394.47 53010.84 88888.00 2019-11-27 05:31:51.904 331 15637.26 394.46 53010.86 88888.00 2019-11-27 05:31:52.404 331 15637.22 394.46 53010.89 88888.00 2019-11-27 05:31:52.904 331 15637.26 394.46 53010.84 88888.00 2019-11-27 05:31:53.404 331 15637.27 394.46 53010.86 88888.00 2019-11-27 05:31:53.904 331 15637.31 394.48 53010.91 88888.00 2019-11-27 05:31:54.404 331 15637.28 394.47 53010.92 88888.00 2019-11-27 05:31:54.904 331 15637.28 394.48 53010.91 88888.00 2019-11-27 05:31:55.404 331 15637.26 394.46 53010.91 88888.00 2019-11-27 05:31:55.904 331 15637.25 394.42 53010.91 88888.00 2019-11-27 05:31:56.404 331 15637.28 394.47 53010.88 88888.00 2019-11-27 05:31:56.904 331 15637.26 394.48 53010.84 88888.00 2019-11-27 05:31:57.404 331 15637.28 394.48 53010.88 88888.00 2019-11-27 05:31:57.904 331 15637.29 394.52 53010.89 88888.00 2019-11-27 05:31:58.404 331 15637.25 394.54 53010.83 88888.00 2019-11-27 05:31:58.904 331 15637.26 394.50 53010.80 88888.00 2019-11-27 05:31:59.404 331 15637.26 394.48 53010.81 88888.00 2019-11-27 05:31:59.904 331 15637.24 394.48 53010.76 88888.00 2019-11-27 05:32:00.404 331 15637.24 394.44 53010.75 88888.00 2019-11-27 05:32:00.904 331 15637.29 394.44 53010.82 88888.00 2019-11-27 05:32:01.404 331 15637.29 394.45 53010.86 88888.00 2019-11-27 05:32:01.904 331 15637.26 394.40 53010.88 88888.00 2019-11-27 05:32:02.404 331 15637.29 394.41 53010.91 88888.00 2019-11-27 05:32:02.904 331 15637.31 394.42 53010.89 88888.00 2019-11-27 05:32:03.404 331 15637.27 394.42 53010.89 88888.00 2019-11-27 05:32:03.904 331 15637.25 394.42 53010.95 88888.00 2019-11-27 05:32:04.404 331 15637.28 394.44 53010.92 88888.00 2019-11-27 05:32:04.904 331 15637.29 394.45 53010.88 88888.00 2019-11-27 05:32:05.404 331 15637.29 394.42 53010.86 88888.00 2019-11-27 05:32:05.904 331 15637.25 394.41 53010.83 88888.00 2019-11-27 05:32:06.404 331 15637.28 394.41 53010.84 88888.00 2019-11-27 05:32:06.904 331 15637.29 394.41 53010.82 88888.00 2019-11-27 05:32:07.404 331 15637.28 394.42 53010.84 88888.00 2019-11-27 05:32:07.904 331 15637.25 394.44 53010.86 88888.00 2019-11-27 05:32:08.404 331 15637.24 394.44 53010.87 88888.00 2019-11-27 05:32:08.904 331 15637.24 394.46 53010.86 88888.00 2019-11-27 05:32:09.404 331 15637.21 394.44 53010.87 88888.00 2019-11-27 05:32:09.904 331 15637.20 394.42 53010.89 88888.00 2019-11-27 05:32:10.404 331 15637.25 394.41 53010.87 88888.00 2019-11-27 05:32:10.904 331 15637.25 394.40 53010.88 88888.00 2019-11-27 05:32:11.404 331 15637.28 394.37 53010.91 88888.00 2019-11-27 05:32:11.904 331 15637.28 394.39 53010.92 88888.00 2019-11-27 05:32:12.404 331 15637.24 394.38 53010.93 88888.00 2019-11-27 05:32:12.904 331 15637.27 394.39 53010.92 88888.00 2019-11-27 05:32:13.404 331 15637.30 394.39 53010.92 88888.00 2019-11-27 05:32:13.904 331 15637.29 394.37 53010.90 88888.00 2019-11-27 05:32:14.404 331 15637.29 394.32 53010.88 88888.00 2019-11-27 05:32:14.904 331 15637.27 394.33 53010.88 88888.00 2019-11-27 05:32:15.404 331 15637.25 394.38 53010.86 88888.00 2019-11-27 05:32:15.904 331 15637.25 394.41 53010.88 88888.00 2019-11-27 05:32:16.404 331 15637.26 394.40 53010.87 88888.00 2019-11-27 05:32:16.904 331 15637.24 394.41 53010.90 88888.00 2019-11-27 05:32:17.904 331 15637.27 394.44 53010.87 88888.00 2019-11-27 05:32:18.404 331 15637.30 394.42 53010.82 88888.00 2019-11-27 05:32:18.904 331 15637.28 394.39 53010.77 88888.00 2019-11-27 05:32:19.404 331 15637.26 394.36 53010.82 88888.00 2019-11-27 05:32:19.904 331 15637.26 394.38 53010.86 88888.00 2019-11-27 05:32:20.404 331 15637.29 394.36 53010.90 88888.00 2019-11-27 05:32:20.904 331 15637.29 394.37 53010.92 88888.00 2019-11-27 05:32:21.404 331 15637.28 394.39 53010.87 88888.00 2019-11-27 05:32:21.904 331 15637.26 394.40 53010.86 88888.00 2019-11-27 05:32:22.404 331 15637.24 394.41 53010.85 88888.00 2019-11-27 05:32:22.904 331 15637.21 394.40 53010.80 88888.00 2019-11-27 05:32:23.404 331 15637.20 394.39 53010.86 88888.00 2019-11-27 05:32:23.904 331 15637.20 394.38 53010.92 88888.00 2019-11-27 05:32:24.404 331 15637.25 394.39 53010.91 88888.00 2019-11-27 05:32:24.904 331 15637.28 394.42 53010.86 88888.00 2019-11-27 05:32:25.404 331 15637.27 394.39 53010.82 88888.00 2019-11-27 05:32:25.904 331 15637.25 394.36 53010.84 88888.00 2019-11-27 05:32:26.404 331 15637.27 394.35 53010.86 88888.00 2019-11-27 05:32:26.904 331 15637.24 394.35 53010.84 88888.00 2019-11-27 05:32:27.404 331 15637.20 394.35 53010.83 88888.00 2019-11-27 05:32:27.904 331 15637.20 394.38 53010.85 88888.00 2019-11-27 05:32:28.404 331 15637.21 394.41 53010.85 88888.00 2019-11-27 05:32:28.904 331 15637.22 394.40 53010.86 88888.00 2019-11-27 05:32:29.404 331 15637.25 394.37 53010.87 88888.00 2019-11-27 05:32:29.904 331 15637.25 394.39 53010.90 88888.00 2019-11-27 05:32:30.404 331 15637.26 394.33 53010.86 88888.00 2019-11-27 05:32:30.904 331 15637.25 394.35 53010.88 88888.00 2019-11-27 05:32:31.404 331 15637.27 394.36 53010.85 88888.00 2019-11-27 05:32:31.904 331 15637.27 394.39 53010.85 88888.00 2019-11-27 05:32:32.404 331 15637.21 394.39 53010.83 88888.00 2019-11-27 05:32:32.904 331 15637.24 394.40 53010.78 88888.00 2019-11-27 05:32:33.404 331 15637.25 394.45 53010.82 88888.00 2019-11-27 05:32:33.904 331 15637.24 394.44 53010.85 88888.00 2019-11-27 05:32:34.404 331 15637.22 394.44 53010.79 88888.00 2019-11-27 05:32:34.904 331 15637.21 394.41 53010.77 88888.00 2019-11-27 05:32:35.404 331 15637.25 394.40 53010.83 88888.00 2019-11-27 05:32:35.904 331 15637.26 394.38 53010.85 88888.00 2019-11-27 05:32:36.404 331 15637.26 394.37 53010.82 88888.00 2019-11-27 05:32:36.904 331 15637.28 394.36 53010.77 88888.00 2019-11-27 05:32:37.404 331 15637.31 394.36 53010.83 88888.00 2019-11-27 05:32:37.904 331 15637.30 394.33 53010.85 88888.00 2019-11-27 05:32:38.404 331 15637.28 394.30 53010.84 88888.00 2019-11-27 05:32:38.904 331 15637.28 394.29 53010.85 88888.00 2019-11-27 05:32:39.404 331 15637.30 394.29 53010.85 88888.00 2019-11-27 05:32:39.904 331 15637.33 394.33 53010.85 88888.00 2019-11-27 05:32:40.404 331 15637.26 394.36 53010.82 88888.00 2019-11-27 05:32:40.904 331 15637.25 394.27 53010.82 88888.00 2019-11-27 05:32:41.404 331 15637.29 394.26 53010.86 88888.00 2019-11-27 05:32:41.904 331 15637.27 394.26 53010.85 88888.00 2019-11-27 05:32:42.404 331 15637.29 394.24 53010.82 88888.00 2019-11-27 05:32:42.904 331 15637.28 394.30 53010.79 88888.00 2019-11-27 05:32:43.404 331 15637.25 394.33 53010.76 88888.00 2019-11-27 05:32:43.904 331 15637.29 394.33 53010.77 88888.00 2019-11-27 05:32:44.404 331 15637.30 394.36 53010.79 88888.00 2019-11-27 05:32:44.904 331 15637.28 394.36 53010.85 88888.00 2019-11-27 05:32:45.404 331 15637.31 394.38 53010.83 88888.00 2019-11-27 05:32:45.904 331 15637.33 394.35 53010.83 88888.00 2019-11-27 05:32:46.404 331 15637.37 394.33 53010.82 88888.00 2019-11-27 05:32:46.904 331 15637.35 394.30 53010.83 88888.00 2019-11-27 05:32:47.404 331 15637.33 394.30 53010.84 88888.00 2019-11-27 05:32:47.904 331 15637.30 394.31 53010.88 88888.00 2019-11-27 05:32:48.404 331 15637.31 394.36 53010.88 88888.00 2019-11-27 05:32:49.404 331 15637.34 394.30 53010.91 88888.00 2019-11-27 05:32:49.904 331 15637.38 394.28 53010.88 88888.00 2019-11-27 05:32:50.404 331 15637.38 394.29 53010.85 88888.00 2019-11-27 05:32:50.904 331 15637.36 394.27 53010.87 88888.00 2019-11-27 05:32:51.404 331 15637.31 394.24 53010.88 88888.00 2019-11-27 05:32:51.904 331 15637.26 394.22 53010.89 88888.00 2019-11-27 05:32:52.404 331 15637.22 394.22 53010.91 88888.00 2019-11-27 05:32:52.904 331 15637.21 394.24 53010.89 88888.00 2019-11-27 05:32:53.404 331 15637.25 394.23 53010.87 88888.00 2019-11-27 05:32:53.904 331 15637.29 394.19 53010.88 88888.00 2019-11-27 05:32:54.404 331 15637.30 394.27 53010.89 88888.00 2019-11-27 05:32:54.904 331 15637.29 394.27 53010.93 88888.00 2019-11-27 05:32:55.404 331 15637.27 394.26 53010.95 88888.00 2019-11-27 05:32:55.904 331 15637.25 394.27 53010.93 88888.00 2019-11-27 05:32:56.404 331 15637.24 394.30 53010.96 88888.00 2019-11-27 05:32:56.904 331 15637.27 394.31 53011.00 88888.00 2019-11-27 05:32:57.404 331 15637.27 394.32 53010.99 88888.00 2019-11-27 05:32:57.904 331 15637.22 394.31 53010.96 88888.00 2019-11-27 05:32:58.404 331 15637.27 394.31 53010.91 88888.00 2019-11-27 05:32:58.904 331 15637.27 394.30 53010.91 88888.00 2019-11-27 05:32:59.404 331 15637.28 394.29 53010.95 88888.00 2019-11-27 05:32:59.904 331 15637.28 394.29 53010.95 88888.00 2019-11-27 05:33:00.404 331 15637.25 394.35 53010.95 88888.00 2019-11-27 05:33:00.904 331 15637.28 394.31 53010.95 88888.00 2019-11-27 05:33:01.404 331 15637.33 394.30 53010.87 88888.00 2019-11-27 05:33:01.904 331 15637.29 394.29 53010.83 88888.00 2019-11-27 05:33:02.404 331 15637.29 394.33 53010.93 88888.00 2019-11-27 05:33:02.904 331 15637.28 394.30 53010.95 88888.00 2019-11-27 05:33:03.404 331 15637.30 394.27 53010.93 88888.00 2019-11-27 05:33:03.904 331 15637.30 394.33 53010.93 88888.00 2019-11-27 05:33:04.404 331 15637.34 394.36 53010.92 88888.00 2019-11-27 05:33:04.904 331 15637.28 394.36 53010.89 88888.00 2019-11-27 05:33:05.404 331 15637.27 394.33 53010.86 88888.00 2019-11-27 05:33:05.904 331 15637.28 394.30 53010.86 88888.00 2019-11-27 05:33:06.404 331 15637.31 394.29 53010.88 88888.00 2019-11-27 05:33:06.904 331 15637.33 394.30 53010.91 88888.00 2019-11-27 05:33:07.404 331 15637.33 394.31 53010.96 88888.00 2019-11-27 05:33:07.904 331 15637.30 394.30 53010.92 88888.00 2019-11-27 05:33:08.404 331 15637.34 394.30 53010.93 88888.00 2019-11-27 05:33:08.904 331 15637.33 394.32 53010.91 88888.00 2019-11-27 05:33:09.404 331 15637.33 394.32 53010.91 88888.00 2019-11-27 05:33:09.904 331 15637.30 394.30 53010.90 88888.00 2019-11-27 05:33:10.404 331 15637.30 394.30 53010.92 88888.00 2019-11-27 05:33:10.904 331 15637.27 394.30 53010.96 88888.00 2019-11-27 05:33:11.404 331 15637.29 394.31 53010.96 88888.00 2019-11-27 05:33:11.904 331 15637.26 394.31 53010.92 88888.00 2019-11-27 05:33:12.404 331 15637.25 394.28 53010.99 88888.00 2019-11-27 05:33:12.904 331 15637.25 394.31 53011.02 88888.00 2019-11-27 05:33:13.404 331 15637.30 394.30 53010.99 88888.00 2019-11-27 05:33:13.904 331 15637.37 394.28 53010.98 88888.00 2019-11-27 05:33:14.404 331 15637.36 394.30 53010.99 88888.00 2019-11-27 05:33:14.904 331 15637.38 394.30 53010.91 88888.00 2019-11-27 05:33:15.404 331 15637.37 394.30 53010.88 88888.00 2019-11-27 05:33:15.904 331 15637.40 394.33 53010.87 88888.00 2019-11-27 05:33:16.404 331 15637.37 394.35 53010.87 88888.00 2019-11-27 05:33:16.904 331 15637.38 394.33 53010.88 88888.00 2019-11-27 05:33:17.404 331 15637.37 394.29 53010.90 88888.00 2019-11-27 05:33:17.904 331 15637.39 394.27 53010.89 88888.00 2019-11-27 05:33:18.404 331 15637.34 394.30 53010.88 88888.00 2019-11-27 05:33:18.904 331 15637.31 394.30 53010.89 88888.00 2019-11-27 05:33:19.404 331 15637.36 394.31 53010.85 88888.00 2019-11-27 05:33:19.904 331 15637.39 394.30 53010.86 88888.00 2019-11-27 05:33:20.904 331 15637.40 394.36 53010.89 88888.00 2019-11-27 05:33:21.404 331 15637.39 394.38 53010.92 88888.00 2019-11-27 05:33:21.904 331 15637.39 394.37 53010.88 88888.00 2019-11-27 05:33:22.404 331 15637.37 394.36 53010.90 88888.00 2019-11-27 05:33:22.904 331 15637.37 394.31 53010.86 88888.00 2019-11-27 05:33:23.404 331 15637.38 394.32 53010.82 88888.00 2019-11-27 05:33:23.904 331 15637.40 394.32 53010.82 88888.00 2019-11-27 05:33:24.404 331 15637.41 394.30 53010.80 88888.00 2019-11-27 05:33:24.904 331 15637.40 394.29 53010.77 88888.00 2019-11-27 05:33:25.404 331 15637.39 394.30 53010.78 88888.00 2019-11-27 05:33:25.904 331 15637.37 394.31 53010.80 88888.00 2019-11-27 05:33:26.404 331 15637.43 394.31 53010.79 88888.00 2019-11-27 05:33:26.904 331 15637.40 394.29 53010.75 88888.00 2019-11-27 05:33:27.404 331 15637.41 394.26 53010.72 88888.00 2019-11-27 05:33:27.904 331 15637.43 394.24 53010.78 88888.00 2019-11-27 05:33:28.904 331 15637.47 394.24 53010.79 88888.00 2019-11-27 05:33:29.404 331 15637.47 394.20 53010.77 88888.00 2019-11-27 05:33:29.904 331 15637.48 394.18 53010.78 88888.00 2019-11-27 05:33:30.904 331 15637.47 394.21 53010.82 88888.00 2019-11-27 05:33:31.404 331 15637.45 394.20 53010.80 88888.00 2019-11-27 05:33:31.904 331 15637.41 394.21 53010.81 88888.00 2019-11-27 05:33:32.404 331 15637.44 394.20 53010.83 88888.00 2019-11-27 05:33:32.904 331 15637.46 394.20 53010.75 88888.00 2019-11-27 05:33:33.404 331 15637.43 394.16 53010.72 88888.00 2019-11-27 05:33:33.904 331 15637.41 394.16 53010.79 88888.00 2019-11-27 05:33:34.404 331 15637.41 394.15 53010.78 88888.00 2019-11-27 05:33:34.904 331 15637.46 394.15 53010.78 88888.00 2019-11-27 05:33:35.404 331 15637.43 394.14 53010.80 88888.00 2019-11-27 05:33:35.904 331 15637.43 394.12 53010.82 88888.00 2019-11-27 05:33:36.404 331 15637.43 394.12 53010.81 88888.00 2019-11-27 05:33:36.904 331 15637.43 394.12 53010.86 88888.00 2019-11-27 05:33:37.404 331 15637.43 394.12 53010.81 88888.00 2019-11-27 05:33:37.904 331 15637.43 394.13 53010.83 88888.00 2019-11-27 05:33:38.404 331 15637.43 394.16 53010.85 88888.00 2019-11-27 05:33:38.904 331 15637.46 394.18 53010.85 88888.00 2019-11-27 05:33:39.404 331 15637.39 394.14 53010.86 88888.00 2019-11-27 05:33:39.904 331 15637.41 394.10 53010.81 88888.00 2019-11-27 05:33:40.404 331 15637.41 394.09 53010.83 88888.00 2019-11-27 05:33:40.904 331 15637.41 394.12 53010.80 88888.00 2019-11-27 05:33:41.404 331 15637.40 394.10 53010.78 88888.00 2019-11-27 05:33:41.904 331 15637.38 394.12 53010.78 88888.00 2019-11-27 05:33:42.404 331 15637.40 394.15 53010.77 88888.00 2019-11-27 05:33:42.904 331 15637.44 394.12 53010.85 88888.00 2019-11-27 05:33:43.404 331 15637.43 394.10 53010.85 88888.00 2019-11-27 05:33:43.904 331 15637.43 394.11 53010.91 88888.00 2019-11-27 05:33:44.404 331 15637.45 394.12 53010.89 88888.00 2019-11-27 05:33:44.904 331 15637.39 394.12 53010.86 88888.00 2019-11-27 05:33:45.404 331 15637.33 394.14 53010.90 88888.00 2019-11-27 05:33:45.904 331 15637.34 394.15 53010.91 88888.00 2019-11-27 05:33:46.404 331 15637.36 394.16 53010.91 88888.00 2019-11-27 05:33:46.904 331 15637.35 394.15 53010.90 88888.00 2019-11-27 05:33:47.404 331 15637.38 394.10 53010.87 88888.00 2019-11-27 05:33:47.904 331 15637.39 394.14 53010.82 88888.00 2019-11-27 05:33:48.404 331 15637.38 394.16 53010.80 88888.00 2019-11-27 05:33:48.904 331 15637.38 394.16 53010.83 88888.00 2019-11-27 05:33:49.404 331 15637.34 394.16 53010.85 88888.00 2019-11-27 05:33:49.904 331 15637.34 394.13 53010.85 88888.00 2019-11-27 05:33:50.404 331 15637.28 394.13 53010.89 88888.00 2019-11-27 05:33:50.904 331 15637.30 394.16 53010.92 88888.00 2019-11-27 05:33:51.404 331 15637.37 394.16 53010.90 88888.00 2019-11-27 05:33:51.904 331 15637.36 394.19 53010.90 88888.00 2019-11-27 05:33:52.404 331 15637.38 394.19 53010.87 88888.00 2019-11-27 05:33:52.904 331 15637.34 394.18 53010.87 88888.00 2019-11-27 05:33:53.404 331 15637.31 394.14 53010.89 88888.00 2019-11-27 05:33:53.904 331 15637.30 394.16 53010.93 88888.00 2019-11-27 05:33:54.404 331 15637.29 394.15 53011.00 88888.00 2019-11-27 05:33:54.904 331 15637.34 394.14 53011.00 88888.00 2019-11-27 05:33:55.404 331 15637.34 394.14 53010.95 88888.00 2019-11-27 05:33:55.904 331 15637.33 394.16 53010.97 88888.00 2019-11-27 05:33:56.404 331 15637.33 394.15 53011.00 88888.00 2019-11-27 05:33:56.904 331 15637.35 394.16 53011.01 88888.00 2019-11-27 05:33:57.404 331 15637.31 394.15 53011.03 88888.00 2019-11-27 05:33:57.904 331 15637.35 394.19 53011.02 88888.00 2019-11-27 05:33:58.404 331 15637.36 394.20 53011.01 88888.00 2019-11-27 05:33:58.904 331 15637.37 394.19 53011.04 88888.00 2019-11-27 05:33:59.404 331 15637.35 394.19 53011.04 88888.00 2019-11-27 05:33:59.904 331 15637.35 394.19 53011.04 88888.00 2019-11-27 05:34:00.404 331 15637.35 394.20 53011.03 88888.00 2019-11-27 05:34:00.904 331 15637.33 394.23 53011.02 88888.00 2019-11-27 05:34:01.404 331 15637.31 394.23 53011.05 88888.00 2019-11-27 05:34:02.404 331 15637.31 394.19 53010.99 88888.00 2019-11-27 05:34:02.904 331 15637.34 394.18 53010.97 88888.00 2019-11-27 05:34:03.404 331 15637.35 394.20 53010.97 88888.00 2019-11-27 05:34:03.904 331 15637.33 394.20 53010.96 88888.00 2019-11-27 05:34:04.404 331 15637.28 394.21 53011.02 88888.00 2019-11-27 05:34:04.904 331 15637.28 394.27 53011.03 88888.00 2019-11-27 05:34:05.404 331 15637.20 394.27 53011.01 88888.00 2019-11-27 05:34:05.904 331 15637.22 394.30 53011.02 88888.00 2019-11-27 05:34:06.404 331 15637.28 394.30 53011.05 88888.00 2019-11-27 05:34:06.904 331 15637.27 394.32 53011.05 88888.00 2019-11-27 05:34:07.404 331 15637.27 394.33 53011.02 88888.00 2019-11-27 05:34:07.904 331 15637.25 394.31 53011.01 88888.00 2019-11-27 05:34:08.404 331 15637.26 394.32 53011.01 88888.00 2019-11-27 05:34:08.904 331 15637.27 394.33 53011.03 88888.00 2019-11-27 05:34:09.404 331 15637.29 394.37 53011.02 88888.00 2019-11-27 05:34:09.904 331 15637.28 394.35 53011.04 88888.00 2019-11-27 05:34:10.404 331 15637.26 394.32 53011.04 88888.00 2019-11-27 05:34:10.904 331 15637.29 394.32 53011.03 88888.00 2019-11-27 05:34:11.404 331 15637.28 394.36 53011.00 88888.00 2019-11-27 05:34:12.404 331 15637.31 394.28 53010.97 88888.00 2019-11-27 05:34:12.904 331 15637.34 394.30 53010.98 88888.00 2019-11-27 05:34:13.404 331 15637.33 394.30 53010.96 88888.00 2019-11-27 05:34:13.904 331 15637.31 394.30 53010.93 88888.00 2019-11-27 05:34:14.404 331 15637.31 394.29 53010.93 88888.00 2019-11-27 05:34:14.904 331 15637.33 394.31 53010.91 88888.00 2019-11-27 05:34:15.404 331 15637.36 394.32 53010.90 88888.00 2019-11-27 05:34:15.904 331 15637.37 394.37 53010.92 88888.00 2019-11-27 05:34:16.404 331 15637.37 394.39 53010.96 88888.00 2019-11-27 05:34:16.904 331 15637.33 394.35 53010.98 88888.00 2019-11-27 05:34:17.404 331 15637.33 394.29 53010.92 88888.00 2019-11-27 05:34:17.904 331 15637.28 394.29 53010.86 88888.00 2019-11-27 05:34:18.404 331 15637.30 394.30 53010.88 88888.00 2019-11-27 05:34:18.904 331 15637.33 394.30 53010.90 88888.00 2019-11-27 05:34:19.404 331 15637.36 394.31 53010.92 88888.00 2019-11-27 05:34:19.904 331 15637.37 394.29 53010.87 88888.00 2019-11-27 05:34:20.404 331 15637.35 394.23 53010.88 88888.00 2019-11-27 05:34:20.904 331 15637.37 394.24 53010.90 88888.00 2019-11-27 05:34:21.404 331 15637.39 394.26 53010.87 88888.00 2019-11-27 05:34:21.904 331 15637.37 394.23 53010.86 88888.00 2019-11-27 05:34:22.404 331 15637.34 394.23 53010.86 88888.00 2019-11-27 05:34:22.904 331 15637.31 394.24 53010.86 88888.00 2019-11-27 05:34:23.404 331 15637.31 394.22 53010.85 88888.00 2019-11-27 05:34:23.904 331 15637.35 394.20 53010.87 88888.00 2019-11-27 05:34:24.404 331 15637.36 394.26 53010.84 88888.00 2019-11-27 05:34:24.904 331 15637.38 394.28 53010.83 88888.00 2019-11-27 05:34:25.404 331 15637.36 394.27 53010.87 88888.00 2019-11-27 05:34:25.904 331 15637.29 394.27 53010.90 88888.00 2019-11-27 05:34:26.404 331 15637.30 394.23 53010.89 88888.00 2019-11-27 05:34:26.904 331 15637.36 394.26 53010.92 88888.00 2019-11-27 05:34:27.404 331 15637.37 394.27 53010.92 88888.00 2019-11-27 05:34:27.904 331 15637.33 394.23 53010.91 88888.00 2019-11-27 05:34:28.404 331 15637.34 394.26 53010.90 88888.00 2019-11-27 05:34:28.904 331 15637.33 394.21 53010.91 88888.00 2019-11-27 05:34:29.404 331 15637.37 394.21 53010.92 88888.00 2019-11-27 05:34:29.904 331 15637.37 394.22 53010.91 88888.00 2019-11-27 05:34:30.404 331 15637.35 394.21 53010.90 88888.00 2019-11-27 05:34:30.904 331 15637.33 394.21 53010.91 88888.00 2019-11-27 05:34:31.404 331 15637.35 394.20 53010.88 88888.00 2019-11-27 05:34:31.904 331 15637.36 394.16 53010.89 88888.00 2019-11-27 05:34:32.404 331 15637.33 394.16 53010.87 88888.00 2019-11-27 05:34:32.904 331 15637.33 394.18 53010.88 88888.00 2019-11-27 05:34:34.405 331 15637.33 394.24 53010.89 88888.00 2019-11-27 05:34:34.905 331 15637.30 394.21 53010.85 88888.00 2019-11-27 05:34:35.405 331 15637.34 394.15 53010.85 88888.00 2019-11-27 05:34:35.905 331 15637.33 394.14 53010.85 88888.00 2019-11-27 05:34:36.405 331 15637.29 394.14 53010.84 88888.00 2019-11-27 05:34:36.905 331 15637.28 394.13 53010.83 88888.00 2019-11-27 05:34:37.405 331 15637.30 394.13 53010.81 88888.00 2019-11-27 05:34:37.905 331 15637.34 394.13 53010.81 88888.00 2019-11-27 05:34:38.405 331 15637.34 394.14 53010.81 88888.00 2019-11-27 05:34:38.905 331 15637.36 394.14 53010.83 88888.00 2019-11-27 05:34:39.405 331 15637.36 394.13 53010.82 88888.00 2019-11-27 05:34:39.905 331 15637.37 394.12 53010.79 88888.00 2019-11-27 05:34:40.405 331 15637.38 394.12 53010.82 88888.00 2019-11-27 05:34:40.905 331 15637.37 394.15 53010.81 88888.00 2019-11-27 05:34:41.905 331 15637.34 394.10 53010.82 88888.00 2019-11-27 05:34:42.405 331 15637.33 394.11 53010.84 88888.00 2019-11-27 05:34:42.905 331 15637.36 394.12 53010.85 88888.00 2019-11-27 05:34:43.405 331 15637.38 394.12 53010.83 88888.00 2019-11-27 05:34:43.905 331 15637.35 394.12 53010.85 88888.00 2019-11-27 05:34:44.405 331 15637.31 394.11 53010.86 88888.00 2019-11-27 05:34:44.905 331 15637.30 394.11 53010.84 88888.00 2019-11-27 05:34:45.405 331 15637.29 394.13 53010.83 88888.00 2019-11-27 05:34:45.905 331 15637.29 394.10 53010.84 88888.00 2019-11-27 05:34:46.405 331 15637.31 394.12 53010.82 88888.00 2019-11-27 05:34:46.905 331 15637.34 394.14 53010.82 88888.00 2019-11-27 05:34:47.405 331 15637.35 394.14 53010.90 88888.00 2019-11-27 05:34:47.905 331 15637.34 394.16 53010.93 88888.00 2019-11-27 05:34:48.405 331 15637.28 394.13 53010.89 88888.00 2019-11-27 05:34:48.905 331 15637.26 394.12 53010.95 88888.00 2019-11-27 05:34:49.405 331 15637.28 394.15 53010.95 88888.00 2019-11-27 05:34:49.905 331 15637.29 394.15 53010.92 88888.00 2019-11-27 05:34:50.405 331 15637.33 394.18 53010.88 88888.00 2019-11-27 05:34:50.905 331 15637.35 394.21 53010.87 88888.00 2019-11-27 05:34:51.405 331 15637.35 394.16 53010.90 88888.00 2019-11-27 05:34:51.905 331 15637.35 394.12 53010.88 88888.00 2019-11-27 05:34:52.405 331 15637.31 394.11 53010.89 88888.00 2019-11-27 05:34:52.905 331 15637.33 394.10 53010.89 88888.00 2019-11-27 05:34:53.405 331 15637.31 394.12 53010.87 88888.00 2019-11-27 05:34:53.905 331 15637.28 394.11 53010.84 88888.00 2019-11-27 05:34:54.405 331 15637.31 394.10 53010.89 88888.00 2019-11-27 05:34:54.905 331 15637.37 394.10 53010.88 88888.00 2019-11-27 05:34:55.405 331 15637.31 394.10 53010.84 88888.00 2019-11-27 05:34:55.905 331 15637.29 394.12 53010.93 88888.00 2019-11-27 05:34:56.405 331 15637.26 394.15 53010.95 88888.00 2019-11-27 05:34:56.905 331 15637.24 394.18 53010.99 88888.00 2019-11-27 05:34:57.405 331 15637.21 394.15 53011.00 88888.00 2019-11-27 05:34:57.905 331 15637.20 394.19 53011.01 88888.00 2019-11-27 05:34:58.405 331 15637.22 394.20 53011.00 88888.00 2019-11-27 05:34:58.905 331 15637.21 394.20 53010.97 88888.00 2019-11-27 05:34:59.405 331 15637.22 394.19 53011.01 88888.00 2019-11-27 05:34:59.905 331 15637.21 394.16 53010.98 88888.00 2019-11-27 05:35:00.405 331 15637.18 394.21 53010.91 88888.00 2019-11-27 05:35:00.905 331 15637.15 394.23 53010.90 88888.00 2019-11-27 05:35:01.405 331 15637.15 394.21 53010.88 88888.00 2019-11-27 05:35:01.905 331 15637.15 394.23 53010.90 88888.00 2019-11-27 05:35:02.405 331 15637.17 394.22 53010.96 88888.00 2019-11-27 05:35:02.905 331 15637.15 394.21 53010.91 88888.00 2019-11-27 05:35:03.405 331 15637.16 394.24 53010.88 88888.00 2019-11-27 05:35:03.905 331 15637.20 394.28 53010.90 88888.00 2019-11-27 05:35:04.405 331 15637.25 394.23 53010.88 88888.00 2019-11-27 05:35:04.905 331 15637.21 394.21 53010.91 88888.00 2019-11-27 05:35:05.405 331 15637.20 394.20 53010.93 88888.00 2019-11-27 05:35:05.905 331 15637.20 394.21 53010.90 88888.00 2019-11-27 05:35:06.405 331 15637.22 394.21 53010.90 88888.00 2019-11-27 05:35:06.905 331 15637.25 394.14 53010.91 88888.00 2019-11-27 05:35:07.405 331 15637.26 394.12 53010.89 88888.00 2019-11-27 05:35:07.905 331 15637.26 394.18 53010.88 88888.00 2019-11-27 05:35:08.405 331 15637.19 394.22 53010.88 88888.00 2019-11-27 05:35:08.905 331 15637.20 394.18 53010.92 88888.00 2019-11-27 05:35:09.405 331 15637.22 394.14 53010.96 88888.00 2019-11-27 05:35:09.905 331 15637.25 394.18 53010.99 88888.00 2019-11-27 05:35:10.405 331 15637.22 394.19 53010.93 88888.00 2019-11-27 05:35:10.905 331 15637.26 394.20 53010.89 88888.00 2019-11-27 05:35:11.405 331 15637.24 394.23 53010.88 88888.00 2019-11-27 05:35:11.905 331 15637.25 394.26 53010.88 88888.00 2019-11-27 05:35:12.405 331 15637.21 394.24 53010.91 88888.00 2019-11-27 05:35:12.905 331 15637.25 394.23 53010.93 88888.00 2019-11-27 05:35:13.405 331 15637.27 394.21 53010.92 88888.00 2019-11-27 05:35:13.905 331 15637.21 394.21 53010.88 88888.00 2019-11-27 05:35:14.405 331 15637.25 394.21 53010.86 88888.00 2019-11-27 05:35:15.405 331 15637.22 394.14 53010.89 88888.00 2019-11-27 05:35:15.905 331 15637.25 394.23 53010.95 88888.00 2019-11-27 05:35:16.405 331 15637.22 394.23 53010.96 88888.00 2019-11-27 05:35:16.905 331 15637.22 394.28 53010.97 88888.00 2019-11-27 05:35:17.405 331 15637.25 394.28 53010.97 88888.00 2019-11-27 05:35:17.905 331 15637.26 394.26 53010.93 88888.00 2019-11-27 05:35:18.405 331 15637.24 394.26 53010.93 88888.00 2019-11-27 05:35:18.905 331 15637.21 394.29 53010.95 88888.00 2019-11-27 05:35:19.405 331 15637.25 394.29 53010.98 88888.00 2019-11-27 05:35:19.905 331 15637.27 394.22 53010.98 88888.00 2019-11-27 05:35:20.405 331 15637.25 394.27 53010.93 88888.00 2019-11-27 05:35:20.905 331 15637.31 394.24 53010.92 88888.00 2019-11-27 05:35:21.405 331 15637.26 394.21 53010.93 88888.00 2019-11-27 05:35:21.905 331 15637.26 394.16 53010.91 88888.00 2019-11-27 05:35:22.405 331 15637.25 394.16 53010.90 88888.00 2019-11-27 05:35:22.905 331 15637.25 394.21 53010.85 88888.00 2019-11-27 05:35:23.405 331 15637.26 394.23 53010.85 88888.00 2019-11-27 05:35:23.905 331 15637.27 394.24 53010.87 88888.00 2019-11-27 05:35:24.405 331 15637.30 394.21 53010.89 88888.00 2019-11-27 05:35:24.905 331 15637.25 394.22 53010.88 88888.00 2019-11-27 05:35:25.405 331 15637.22 394.23 53010.84 88888.00 2019-11-27 05:35:25.905 331 15637.27 394.21 53010.81 88888.00 2019-11-27 05:35:26.405 331 15637.26 394.23 53010.83 88888.00 2019-11-27 05:35:26.905 331 15637.29 394.23 53010.86 88888.00 2019-11-27 05:35:27.405 331 15637.31 394.22 53010.85 88888.00 2019-11-27 05:35:27.905 331 15637.31 394.26 53010.86 88888.00 2019-11-27 05:35:28.405 331 15637.29 394.24 53010.85 88888.00 2019-11-27 05:35:28.905 331 15637.26 394.23 53010.85 88888.00 2019-11-27 05:35:29.405 331 15637.26 394.21 53010.84 88888.00 2019-11-27 05:35:29.905 331 15637.27 394.22 53010.82 88888.00 2019-11-27 05:35:30.405 331 15637.28 394.22 53010.83 88888.00 2019-11-27 05:35:30.905 331 15637.28 394.21 53010.81 88888.00 2019-11-27 05:35:31.405 331 15637.29 394.21 53010.80 88888.00 2019-11-27 05:35:31.905 331 15637.28 394.20 53010.83 88888.00 2019-11-27 05:35:32.405 331 15637.35 394.18 53010.78 88888.00 2019-11-27 05:35:32.905 331 15637.37 394.21 53010.80 88888.00 2019-11-27 05:35:33.405 331 15637.38 394.20 53010.83 88888.00 2019-11-27 05:35:33.905 331 15637.33 394.18 53010.83 88888.00 2019-11-27 05:35:34.405 331 15637.29 394.15 53010.87 88888.00 2019-11-27 05:35:34.905 331 15637.29 394.19 53010.83 88888.00 2019-11-27 05:35:35.405 331 15637.29 394.18 53010.79 88888.00 2019-11-27 05:35:35.905 331 15637.31 394.16 53010.72 88888.00 2019-11-27 05:35:36.405 331 15637.30 394.18 53010.72 88888.00 2019-11-27 05:35:36.905 331 15637.30 394.15 53010.72 88888.00 2019-11-27 05:35:37.405 331 15637.35 394.15 53010.71 88888.00 2019-11-27 05:35:37.905 331 15637.36 394.16 53010.77 88888.00 2019-11-27 05:35:38.405 331 15637.33 394.13 53010.79 88888.00 2019-11-27 05:35:38.905 331 15637.34 394.11 53010.77 88888.00 2019-11-27 05:35:39.405 331 15637.37 394.13 53010.77 88888.00 2019-11-27 05:35:39.905 331 15637.37 394.15 53010.71 88888.00 2019-11-27 05:35:40.405 331 15637.37 394.12 53010.73 88888.00 2019-11-27 05:35:40.905 331 15637.35 394.12 53010.72 88888.00 2019-11-27 05:35:41.405 331 15637.37 394.15 53010.71 88888.00 2019-11-27 05:35:41.905 331 15637.37 394.15 53010.79 88888.00 2019-11-27 05:35:42.405 331 15637.36 394.12 53010.76 88888.00 2019-11-27 05:35:42.905 331 15637.35 394.13 53010.81 88888.00 2019-11-27 05:35:43.405 331 15637.39 394.12 53010.78 88888.00 2019-11-27 05:35:43.905 331 15637.38 394.10 53010.77 88888.00 2019-11-27 05:35:44.405 331 15637.39 394.10 53010.78 88888.00 2019-11-27 05:35:44.905 331 15637.40 394.06 53010.85 88888.00 2019-11-27 05:35:45.405 331 15637.41 394.07 53010.88 88888.00 2019-11-27 05:35:45.905 331 15637.40 394.09 53010.87 88888.00 2019-11-27 05:35:46.905 331 15637.38 394.01 53010.82 88888.00 2019-11-27 05:35:47.405 331 15637.41 393.98 53010.82 88888.00 2019-11-27 05:35:47.905 331 15637.37 394.03 53010.83 88888.00 2019-11-27 05:35:48.405 331 15637.38 394.04 53010.80 88888.00 2019-11-27 05:35:48.905 331 15637.38 394.07 53010.84 88888.00 2019-11-27 05:35:49.405 331 15637.39 394.09 53010.81 88888.00 2019-11-27 05:35:49.905 331 15637.40 394.09 53010.80 88888.00 2019-11-27 05:35:50.405 331 15637.40 394.10 53010.81 88888.00 2019-11-27 05:35:50.905 331 15637.39 394.07 53010.83 88888.00 2019-11-27 05:35:51.405 331 15637.43 394.04 53010.84 88888.00 2019-11-27 05:35:51.905 331 15637.45 394.03 53010.86 88888.00 2019-11-27 05:35:52.405 331 15637.41 394.04 53010.86 88888.00 2019-11-27 05:35:52.905 331 15637.41 394.03 53010.87 88888.00 2019-11-27 05:35:53.405 331 15637.39 394.03 53010.84 88888.00 2019-11-27 05:35:53.905 331 15637.37 394.01 53010.86 88888.00 2019-11-27 05:35:54.405 331 15637.36 394.03 53010.80 88888.00 2019-11-27 05:35:54.905 331 15637.37 394.03 53010.83 88888.00 2019-11-27 05:35:55.405 331 15637.38 394.04 53010.82 88888.00 2019-11-27 05:35:55.905 331 15637.43 394.05 53010.84 88888.00 2019-11-27 05:35:56.405 331 15637.49 394.04 53010.81 88888.00 2019-11-27 05:35:56.905 331 15637.47 394.05 53010.82 88888.00 2019-11-27 05:35:57.405 331 15637.45 394.02 53010.88 88888.00 2019-11-27 05:35:57.905 331 15637.38 394.01 53010.86 88888.00 2019-11-27 05:35:58.405 331 15637.37 394.04 53010.88 88888.00 2019-11-27 05:35:58.905 331 15637.36 394.07 53010.83 88888.00 2019-11-27 05:35:59.405 331 15637.38 394.07 53010.82 88888.00 2019-11-27 05:35:59.905 331 15637.38 394.03 53010.85 88888.00 2019-11-27 05:36:00.405 331 15637.39 394.00 53010.89 88888.00 2019-11-27 05:36:00.905 331 15637.37 394.01 53010.88 88888.00 2019-11-27 05:36:01.405 331 15637.37 394.03 53010.90 88888.00 2019-11-27 05:36:01.905 331 15637.40 394.02 53010.91 88888.00 2019-11-27 05:36:02.405 331 15637.38 394.02 53010.93 88888.00 2019-11-27 05:36:02.905 331 15637.37 394.01 53010.89 88888.00 2019-11-27 05:36:03.405 331 15637.38 393.95 53010.91 88888.00 2019-11-27 05:36:03.905 331 15637.41 393.98 53010.91 88888.00 2019-11-27 05:36:04.905 331 15637.36 394.05 53010.84 88888.00 2019-11-27 05:36:05.405 331 15637.31 394.03 53010.87 88888.00 2019-11-27 05:36:05.905 331 15637.30 394.03 53010.87 88888.00 2019-11-27 05:36:06.405 331 15637.30 394.07 53010.87 88888.00 2019-11-27 05:36:06.905 331 15637.29 394.10 53010.89 88888.00 2019-11-27 05:36:07.405 331 15637.30 394.07 53010.91 88888.00 2019-11-27 05:36:07.905 331 15637.31 394.04 53010.90 88888.00 2019-11-27 05:36:08.405 331 15637.34 394.00 53010.87 88888.00 2019-11-27 05:36:08.905 331 15637.34 394.02 53010.87 88888.00 2019-11-27 05:36:09.405 331 15637.31 394.04 53010.86 88888.00 2019-11-27 05:36:09.905 331 15637.33 394.04 53010.89 88888.00 2019-11-27 05:36:10.405 331 15637.27 394.09 53010.86 88888.00 2019-11-27 05:36:10.905 331 15637.24 394.04 53010.81 88888.00 2019-11-27 05:36:11.405 331 15637.25 394.06 53010.84 88888.00 2019-11-27 05:36:11.905 331 15637.30 394.06 53010.83 88888.00 2019-11-27 05:36:12.405 331 15637.31 394.06 53010.87 88888.00 2019-11-27 05:36:12.905 331 15637.29 394.04 53010.83 88888.00 2019-11-27 05:36:13.405 331 15637.27 394.12 53010.79 88888.00 2019-11-27 05:36:13.905 331 15637.29 394.11 53010.77 88888.00 2019-11-27 05:36:14.405 331 15637.28 394.07 53010.78 88888.00 2019-11-27 05:36:14.905 331 15637.28 394.05 53010.81 88888.00 2019-11-27 05:36:15.405 331 15637.28 394.03 53010.83 88888.00 2019-11-27 05:36:15.905 331 15637.28 394.03 53010.82 88888.00 2019-11-27 05:36:16.405 331 15637.31 394.05 53010.85 88888.00 2019-11-27 05:36:16.905 331 15637.30 394.04 53010.87 88888.00 2019-11-27 05:36:17.405 331 15637.28 394.05 53010.86 88888.00 2019-11-27 05:36:17.905 331 15637.26 394.04 53010.88 88888.00 2019-11-27 05:36:18.405 331 15637.24 394.01 53010.85 88888.00 2019-11-27 05:36:18.905 331 15637.27 394.00 53010.84 88888.00 2019-11-27 05:36:19.405 331 15637.25 393.96 53010.85 88888.00 2019-11-27 05:36:19.905 331 15637.28 393.97 53010.85 88888.00 2019-11-27 05:36:20.405 331 15637.29 393.96 53010.87 88888.00 2019-11-27 05:36:20.905 331 15637.29 393.98 53010.86 88888.00 2019-11-27 05:36:21.405 331 15637.29 394.02 53010.84 88888.00 2019-11-27 05:36:21.905 331 15637.29 394.05 53010.84 88888.00 2019-11-27 05:36:22.405 331 15637.29 394.02 53010.85 88888.00 2019-11-27 05:36:22.905 331 15637.27 394.00 53010.85 88888.00 2019-11-27 05:36:23.405 331 15637.25 394.05 53010.86 88888.00 2019-11-27 05:36:23.905 331 15637.27 394.07 53010.86 88888.00 2019-11-27 05:36:24.405 331 15637.28 394.05 53010.88 88888.00 2019-11-27 05:36:24.905 331 15637.28 394.01 53010.89 88888.00 2019-11-27 05:36:25.405 331 15637.31 394.01 53010.84 88888.00 2019-11-27 05:36:25.905 331 15637.34 394.04 53010.83 88888.00 2019-11-27 05:36:26.405 331 15637.38 394.03 53010.83 88888.00 2019-11-27 05:36:26.905 331 15637.38 394.02 53010.80 88888.00 2019-11-27 05:36:27.405 331 15637.35 394.02 53010.84 88888.00 2019-11-27 05:36:27.905 331 15637.33 394.03 53010.85 88888.00 2019-11-27 05:36:28.405 331 15637.30 394.01 53010.83 88888.00 2019-11-27 05:36:28.905 331 15637.28 394.02 53010.83 88888.00 2019-11-27 05:36:29.405 331 15637.31 394.02 53010.84 88888.00 2019-11-27 05:36:29.905 331 15637.31 394.01 53010.83 88888.00 2019-11-27 05:36:30.405 331 15637.29 393.98 53010.83 88888.00 2019-11-27 05:36:30.905 331 15637.31 394.00 53010.80 88888.00 2019-11-27 05:36:31.405 331 15637.30 393.96 53010.82 88888.00 2019-11-27 05:36:31.905 331 15637.33 393.95 53010.82 88888.00 2019-11-27 05:36:32.405 331 15637.36 393.95 53010.81 88888.00 2019-11-27 05:36:32.905 331 15637.30 393.98 53010.80 88888.00 2019-11-27 05:36:33.405 331 15637.28 394.01 53010.75 88888.00 2019-11-27 05:36:33.905 331 15637.31 393.96 53010.70 88888.00 2019-11-27 05:36:34.405 331 15637.37 393.92 53010.66 88888.00 2019-11-27 05:36:34.905 331 15637.37 393.95 53010.66 88888.00 2019-11-27 05:36:35.405 331 15637.38 393.94 53010.73 88888.00 2019-11-27 05:36:35.905 331 15637.36 393.95 53010.81 88888.00 2019-11-27 05:36:36.405 331 15637.28 393.98 53010.85 88888.00 2019-11-27 05:36:36.905 331 15637.30 393.98 53010.80 88888.00 2019-11-27 05:36:37.405 331 15637.33 393.97 53010.75 88888.00 2019-11-27 05:36:37.905 331 15637.35 393.94 53010.75 88888.00 2019-11-27 05:36:38.405 331 15637.38 393.93 53010.72 88888.00 2019-11-27 05:36:38.905 331 15637.35 393.94 53010.75 88888.00 2019-11-27 05:36:39.405 331 15637.37 393.94 53010.73 88888.00 2019-11-27 05:36:39.905 331 15637.38 393.92 53010.71 88888.00 2019-11-27 05:36:40.405 331 15637.37 393.90 53010.69 88888.00 2019-11-27 05:36:40.905 331 15637.36 393.86 53010.66 88888.00 2019-11-27 05:36:41.405 331 15637.36 393.87 53010.67 88888.00 2019-11-27 05:36:41.905 331 15637.36 393.85 53010.68 88888.00 2019-11-27 05:36:42.405 331 15637.34 393.84 53010.73 88888.00 2019-11-27 05:36:42.905 331 15637.30 393.83 53010.78 88888.00 2019-11-27 05:36:43.405 331 15637.38 393.78 53010.81 88888.00 2019-11-27 05:36:43.905 331 15637.41 393.78 53010.79 88888.00 2019-11-27 05:36:44.405 331 15637.39 393.80 53010.78 88888.00 2019-11-27 05:36:44.905 331 15637.38 393.85 53010.83 88888.00 2019-11-27 05:36:45.405 331 15637.38 393.85 53010.81 88888.00 2019-11-27 05:36:45.905 331 15637.39 393.81 53010.83 88888.00 2019-11-27 05:36:46.405 331 15637.40 393.79 53010.81 88888.00 2019-11-27 05:36:46.905 331 15637.40 393.81 53010.79 88888.00 2019-11-27 05:36:47.405 331 15637.39 393.85 53010.76 88888.00 2019-11-27 05:36:47.905 331 15637.36 393.81 53010.80 88888.00 2019-11-27 05:36:48.405 331 15637.37 393.86 53010.79 88888.00 2019-11-27 05:36:48.905 331 15637.38 393.84 53010.79 88888.00 2019-11-27 05:36:49.405 331 15637.37 393.83 53010.78 88888.00 2019-11-27 05:36:49.905 331 15637.34 393.81 53010.77 88888.00 2019-11-27 05:36:50.405 331 15637.37 393.77 53010.80 88888.00 2019-11-27 05:36:50.905 331 15637.36 393.78 53010.81 88888.00 2019-11-27 05:36:51.405 331 15637.33 393.79 53010.82 88888.00 2019-11-27 05:36:51.905 331 15637.31 393.74 53010.81 88888.00 2019-11-27 05:36:52.405 331 15637.31 393.78 53010.80 88888.00 2019-11-27 05:36:52.905 331 15637.33 393.83 53010.79 88888.00 2019-11-27 05:36:53.405 331 15637.31 393.78 53010.76 88888.00 2019-11-27 05:36:53.905 331 15637.31 393.78 53010.83 88888.00 2019-11-27 05:36:54.405 331 15637.33 393.72 53010.84 88888.00 2019-11-27 05:36:54.905 331 15637.29 393.76 53010.83 88888.00 2019-11-27 05:36:55.405 331 15637.26 393.76 53010.78 88888.00 2019-11-27 05:36:55.905 331 15637.29 393.80 53010.79 88888.00 2019-11-27 05:36:56.405 331 15637.28 393.83 53010.84 88888.00 2019-11-27 05:36:56.905 331 15637.26 393.76 53010.84 88888.00 2019-11-27 05:36:57.405 331 15637.26 393.75 53010.87 88888.00 2019-11-27 05:36:57.905 331 15637.25 393.71 53010.87 88888.00 2019-11-27 05:36:58.405 331 15637.20 393.70 53010.86 88888.00 2019-11-27 05:36:58.905 331 15637.22 393.75 53010.85 88888.00 2019-11-27 05:36:59.905 331 15637.22 393.76 53010.85 88888.00 2019-11-27 05:37:00.405 331 15637.20 393.78 53010.85 88888.00 2019-11-27 05:37:00.905 331 15637.16 393.77 53010.83 88888.00 2019-11-27 05:37:01.405 331 15637.17 393.75 53010.90 88888.00 2019-11-27 05:37:01.905 331 15637.18 393.75 53010.91 88888.00 2019-11-27 05:37:02.405 331 15637.19 393.78 53010.81 88888.00 2019-11-27 05:37:02.905 331 15637.19 393.78 53010.71 88888.00 2019-11-27 05:37:03.405 331 15637.18 393.79 53010.75 88888.00 2019-11-27 05:37:03.905 331 15637.20 393.75 53010.83 88888.00 2019-11-27 05:37:04.405 331 15637.18 393.75 53010.89 88888.00 2019-11-27 05:37:04.905 331 15637.17 393.76 53010.91 88888.00 2019-11-27 05:37:05.405 331 15637.19 393.76 53010.90 88888.00 2019-11-27 05:37:05.905 331 15637.20 393.76 53010.92 88888.00 2019-11-27 05:37:06.405 331 15637.17 393.79 53010.92 88888.00 2019-11-27 05:37:06.905 331 15637.16 393.75 53010.91 88888.00 2019-11-27 05:37:07.905 331 15637.13 393.72 53010.92 88888.00 2019-11-27 05:37:08.405 331 15637.17 393.72 53010.90 88888.00 2019-11-27 05:37:08.905 331 15637.12 393.76 53010.91 88888.00 2019-11-27 05:37:09.405 331 15637.17 393.75 53010.93 88888.00 2019-11-27 05:37:09.905 331 15637.15 393.76 53010.92 88888.00 2019-11-27 05:37:10.405 331 15637.10 393.81 53010.93 88888.00 2019-11-27 05:37:10.905 331 15637.12 393.81 53010.97 88888.00 2019-11-27 05:37:11.405 331 15637.15 393.76 53010.98 88888.00 2019-11-27 05:37:11.905 331 15637.13 393.81 53010.92 88888.00 2019-11-27 05:37:12.405 331 15637.12 393.88 53010.95 88888.00 2019-11-27 05:37:12.905 331 15637.12 393.88 53010.97 88888.00 2019-11-27 05:37:13.405 331 15637.10 393.87 53010.97 88888.00 2019-11-27 05:37:13.905 331 15637.08 393.87 53010.98 88888.00 2019-11-27 05:37:14.405 331 15637.11 393.95 53011.01 88888.00 2019-11-27 05:37:14.905 331 15637.13 393.94 53011.02 88888.00 2019-11-27 05:37:15.405 331 15637.12 393.89 53011.00 88888.00 2019-11-27 05:37:15.905 331 15637.10 393.87 53010.98 88888.00 2019-11-27 05:37:16.405 331 15637.08 393.89 53011.00 88888.00 2019-11-27 05:37:16.905 331 15637.03 393.88 53011.02 88888.00 2019-11-27 05:37:17.405 331 15637.09 393.88 53011.03 88888.00 2019-11-27 05:37:17.905 331 15637.10 393.87 53011.04 88888.00 2019-11-27 05:37:18.405 331 15637.11 393.85 53011.03 88888.00 2019-11-27 05:37:18.905 331 15637.18 393.90 53011.03 88888.00 2019-11-27 05:37:19.405 331 15637.19 393.87 53011.04 88888.00 2019-11-27 05:37:19.905 331 15637.15 393.90 53011.07 88888.00 2019-11-27 05:37:20.405 331 15637.11 393.93 53011.06 88888.00 2019-11-27 05:37:20.905 331 15637.09 393.92 53011.02 88888.00 2019-11-27 05:37:21.405 331 15637.09 393.93 53011.04 88888.00 2019-11-27 05:37:21.905 331 15637.13 393.89 53011.04 88888.00 2019-11-27 05:37:22.405 331 15637.11 393.90 53010.96 88888.00 2019-11-27 05:37:22.905 331 15637.08 393.95 53010.91 88888.00 2019-11-27 05:37:23.405 331 15637.07 393.95 53010.99 88888.00 2019-11-27 05:37:23.905 331 15637.07 393.96 53011.00 88888.00 2019-11-27 05:37:24.405 331 15637.08 393.95 53010.92 88888.00 2019-11-27 05:37:24.905 331 15637.11 394.00 53010.91 88888.00 2019-11-27 05:37:25.405 331 15637.11 394.03 53010.92 88888.00 2019-11-27 05:37:25.905 331 15637.10 394.01 53010.95 88888.00 2019-11-27 05:37:26.405 331 15637.11 393.98 53010.95 88888.00 2019-11-27 05:37:26.905 331 15637.13 393.95 53010.93 88888.00 2019-11-27 05:37:27.405 331 15637.12 393.96 53010.93 88888.00 2019-11-27 05:37:27.905 331 15637.07 394.02 53010.98 88888.00 2019-11-27 05:37:28.405 331 15637.09 394.04 53011.02 88888.00 2019-11-27 05:37:28.905 331 15637.11 394.05 53010.96 88888.00 2019-11-27 05:37:29.405 331 15637.11 394.06 53010.97 88888.00 2019-11-27 05:37:29.905 331 15637.09 394.06 53011.00 88888.00 2019-11-27 05:37:30.405 331 15637.08 394.11 53011.05 88888.00 2019-11-27 05:37:30.905 331 15637.11 394.09 53011.02 88888.00 2019-11-27 05:37:31.405 331 15637.09 394.12 53010.95 88888.00 2019-11-27 05:37:31.905 331 15637.06 394.12 53010.93 88888.00 2019-11-27 05:37:32.405 331 15637.08 394.11 53010.90 88888.00 2019-11-27 05:37:32.905 331 15637.12 394.09 53010.93 88888.00 2019-11-27 05:37:33.405 331 15637.15 394.09 53010.93 88888.00 2019-11-27 05:37:33.905 331 15637.16 394.06 53010.95 88888.00 2019-11-27 05:37:34.405 331 15637.16 394.07 53010.96 88888.00 2019-11-27 05:37:34.905 331 15637.19 394.10 53010.97 88888.00 2019-11-27 05:37:35.405 331 15637.19 394.06 53010.96 88888.00 2019-11-27 05:37:35.905 331 15637.18 394.06 53010.97 88888.00 2019-11-27 05:37:36.405 331 15637.16 394.10 53010.99 88888.00 2019-11-27 05:37:36.905 331 15637.15 394.06 53010.97 88888.00 2019-11-27 05:37:37.405 331 15637.11 394.03 53010.92 88888.00 2019-11-27 05:37:37.905 331 15637.13 394.05 53010.91 88888.00 2019-11-27 05:37:38.405 331 15637.16 394.06 53010.95 88888.00 2019-11-27 05:37:38.905 331 15637.19 394.04 53010.97 88888.00 2019-11-27 05:37:39.405 331 15637.17 394.04 53010.90 88888.00 2019-11-27 05:37:39.905 331 15637.17 394.05 53010.88 88888.00 2019-11-27 05:37:40.405 331 15637.20 394.04 53010.92 88888.00 2019-11-27 05:37:41.405 331 15637.17 394.03 53010.85 88888.00 2019-11-27 05:37:41.905 331 15637.20 394.04 53010.88 88888.00 2019-11-27 05:37:42.405 331 15637.21 394.06 53010.88 88888.00 2019-11-27 05:37:42.905 331 15637.20 394.04 53010.88 88888.00 2019-11-27 05:37:43.405 331 15637.20 394.05 53010.87 88888.00 2019-11-27 05:37:43.905 331 15637.19 394.07 53010.89 88888.00 2019-11-27 05:37:44.405 331 15637.19 394.07 53010.91 88888.00 2019-11-27 05:37:44.905 331 15637.20 394.05 53010.95 88888.00 2019-11-27 05:37:45.405 331 15637.21 394.03 53010.91 88888.00 2019-11-27 05:37:45.905 331 15637.21 394.02 53010.85 88888.00 2019-11-27 05:37:46.405 331 15637.19 394.03 53010.88 88888.00 2019-11-27 05:37:46.905 331 15637.19 394.05 53010.92 88888.00 2019-11-27 05:37:47.405 331 15637.18 394.04 53010.93 88888.00 2019-11-27 05:37:47.905 331 15637.26 394.06 53010.93 88888.00 2019-11-27 05:37:48.405 331 15637.26 394.12 53010.96 88888.00 2019-11-27 05:37:48.905 331 15637.27 394.10 53010.98 88888.00 2019-11-27 05:37:49.405 331 15637.26 394.05 53011.00 88888.00 2019-11-27 05:37:49.905 331 15637.26 394.07 53010.98 88888.00 2019-11-27 05:37:50.405 331 15637.24 394.04 53010.93 88888.00 2019-11-27 05:37:51.405 331 15637.30 394.03 53010.99 88888.00 2019-11-27 05:37:51.905 331 15637.25 394.01 53010.95 88888.00 2019-11-27 05:37:52.405 331 15637.24 394.07 53010.95 88888.00 2019-11-27 05:37:52.905 331 15637.27 394.07 53010.93 88888.00 2019-11-27 05:37:53.405 331 15637.30 394.11 53010.97 88888.00 2019-11-27 05:37:53.905 331 15637.29 394.07 53010.98 88888.00 2019-11-27 05:37:54.405 331 15637.27 394.04 53011.03 88888.00 2019-11-27 05:37:54.905 331 15637.26 394.09 53011.05 88888.00 2019-11-27 05:37:55.405 331 15637.26 394.06 53011.01 88888.00 2019-11-27 05:37:55.905 331 15637.27 394.03 53011.01 88888.00 2019-11-27 05:37:56.405 331 15637.29 394.02 53011.04 88888.00 2019-11-27 05:37:56.905 331 15637.30 394.07 53010.97 88888.00 2019-11-27 05:37:57.405 331 15637.30 394.06 53010.99 88888.00 2019-11-27 05:37:57.905 331 15637.28 394.04 53011.03 88888.00 2019-11-27 05:37:58.405 331 15637.33 394.04 53011.00 88888.00 2019-11-27 05:37:58.905 331 15637.30 394.03 53011.00 88888.00 2019-11-27 05:37:59.405 331 15637.31 394.05 53011.00 88888.00 2019-11-27 05:37:59.905 331 15637.31 394.06 53010.97 88888.00 2019-11-27 05:38:00.405 331 15637.31 394.07 53010.97 88888.00 2019-11-27 05:38:00.905 331 15637.31 394.12 53010.95 88888.00 2019-11-27 05:38:01.405 331 15637.29 394.12 53010.97 88888.00 2019-11-27 05:38:01.905 331 15637.29 394.11 53010.98 88888.00 2019-11-27 05:38:02.405 331 15637.30 394.07 53011.02 88888.00 2019-11-27 05:38:02.905 331 15637.33 394.04 53011.03 88888.00 2019-11-27 05:38:03.405 331 15637.37 394.05 53011.00 88888.00 2019-11-27 05:38:03.905 331 15637.33 394.06 53011.02 88888.00 2019-11-27 05:38:04.405 331 15637.33 394.06 53011.02 88888.00 2019-11-27 05:38:04.905 331 15637.38 394.04 53011.00 88888.00 2019-11-27 05:38:05.405 331 15637.35 394.06 53010.97 88888.00 2019-11-27 05:38:05.905 331 15637.31 394.05 53010.91 88888.00 2019-11-27 05:38:06.405 331 15637.30 394.04 53010.96 88888.00 2019-11-27 05:38:06.905 331 15637.34 394.05 53010.99 88888.00 2019-11-27 05:38:07.405 331 15637.35 394.06 53010.96 88888.00 2019-11-27 05:38:07.905 331 15637.35 394.05 53010.97 88888.00 2019-11-27 05:38:08.405 331 15637.35 394.06 53010.96 88888.00 2019-11-27 05:38:08.905 331 15637.38 394.07 53010.99 88888.00 2019-11-27 05:38:09.405 331 15637.36 394.06 53010.97 88888.00 2019-11-27 05:38:09.905 331 15637.38 394.06 53010.95 88888.00 2019-11-27 05:38:10.405 331 15637.35 394.02 53010.91 88888.00 2019-11-27 05:38:10.905 331 15637.36 393.97 53010.91 88888.00 2019-11-27 05:38:11.405 331 15637.40 394.01 53010.91 88888.00 2019-11-27 05:38:11.905 331 15637.37 394.02 53010.95 88888.00 2019-11-27 05:38:12.405 331 15637.40 393.98 53010.98 88888.00 2019-11-27 05:38:12.905 331 15637.41 394.01 53010.93 88888.00 2019-11-27 05:38:13.405 331 15637.41 394.02 53010.96 88888.00 2019-11-27 05:38:13.905 331 15637.41 394.03 53011.00 88888.00 2019-11-27 05:38:14.405 331 15637.43 394.02 53011.03 88888.00 2019-11-27 05:38:14.905 331 15637.36 394.03 53011.00 88888.00 2019-11-27 05:38:15.405 331 15637.37 394.01 53010.98 88888.00 2019-11-27 05:38:15.905 331 15637.40 394.01 53010.99 88888.00 2019-11-27 05:38:16.405 331 15637.40 394.01 53010.98 88888.00 2019-11-27 05:38:16.905 331 15637.39 394.02 53010.97 88888.00 2019-11-27 05:38:17.405 331 15637.40 394.04 53010.97 88888.00 2019-11-27 05:38:17.905 331 15637.39 394.03 53010.92 88888.00 2019-11-27 05:38:18.405 331 15637.39 394.03 53010.93 88888.00 2019-11-27 05:38:18.905 331 15637.39 394.02 53010.96 88888.00 2019-11-27 05:38:19.405 331 15637.34 393.98 53010.98 88888.00 2019-11-27 05:38:19.905 331 15637.31 393.95 53011.00 88888.00 2019-11-27 05:38:20.905 331 15637.30 393.97 53011.00 88888.00 2019-11-27 05:38:21.405 331 15637.30 393.98 53011.00 88888.00 2019-11-27 05:38:21.905 331 15637.29 393.98 53010.97 88888.00 2019-11-27 05:38:22.405 331 15637.34 393.98 53010.99 88888.00 2019-11-27 05:38:22.905 331 15637.36 393.94 53011.00 88888.00 2019-11-27 05:38:23.405 331 15637.36 393.95 53010.99 88888.00 2019-11-27 05:38:23.905 331 15637.36 393.96 53010.98 88888.00 2019-11-27 05:38:24.405 331 15637.37 393.92 53011.01 88888.00 2019-11-27 05:38:24.905 331 15637.39 393.94 53011.04 88888.00 2019-11-27 05:38:25.405 331 15637.41 393.98 53011.02 88888.00 2019-11-27 05:38:25.905 331 15637.37 393.96 53011.02 88888.00 2019-11-27 05:38:26.405 331 15637.37 393.93 53011.00 88888.00 2019-11-27 05:38:26.905 331 15637.41 393.94 53011.05 88888.00 2019-11-27 05:38:27.405 331 15637.39 393.96 53011.07 88888.00 2019-11-27 05:38:27.905 331 15637.38 393.96 53011.08 88888.00 2019-11-27 05:38:28.405 331 15637.40 393.93 53011.07 88888.00 2019-11-27 05:38:28.905 331 15637.38 393.88 53011.03 88888.00 2019-11-27 05:38:29.405 331 15637.39 393.93 53011.06 88888.00 2019-11-27 05:38:29.905 331 15637.36 393.97 53011.04 88888.00 2019-11-27 05:38:30.405 331 15637.40 394.01 53011.07 88888.00 2019-11-27 05:38:30.905 331 15637.41 393.95 53011.10 88888.00 2019-11-27 05:38:31.405 331 15637.40 393.88 53011.08 88888.00 2019-11-27 05:38:31.905 331 15637.39 393.86 53011.07 88888.00 2019-11-27 05:38:32.405 331 15637.40 393.88 53011.02 88888.00 2019-11-27 05:38:32.905 331 15637.44 393.94 53011.04 88888.00 2019-11-27 05:38:33.405 331 15637.41 393.94 53011.03 88888.00 2019-11-27 05:38:33.905 331 15637.43 393.97 53011.03 88888.00 2019-11-27 05:38:34.405 331 15637.46 393.97 53011.07 88888.00 2019-11-27 05:38:34.905 331 15637.49 393.97 53011.10 88888.00 2019-11-27 05:38:35.405 331 15637.48 393.95 53011.08 88888.00 2019-11-27 05:38:35.905 331 15637.45 393.93 53011.02 88888.00 2019-11-27 05:38:36.405 331 15637.45 393.96 53010.98 88888.00 2019-11-27 05:38:36.905 331 15637.48 393.92 53011.00 88888.00 2019-11-27 05:38:37.405 331 15637.53 393.85 53011.01 88888.00 2019-11-27 05:38:37.905 331 15637.53 393.90 53011.00 88888.00 2019-11-27 05:38:38.405 331 15637.53 393.92 53011.04 88888.00 2019-11-27 05:38:38.905 331 15637.54 393.92 53011.08 88888.00 2019-11-27 05:38:39.405 331 15637.54 393.85 53011.06 88888.00 2019-11-27 05:38:39.905 331 15637.49 393.83 53011.07 88888.00 2019-11-27 05:38:40.405 331 15637.53 393.89 53011.10 88888.00 2019-11-27 05:38:40.905 331 15637.53 393.96 53011.07 88888.00 2019-11-27 05:38:41.405 331 15637.54 393.94 53011.06 88888.00 2019-11-27 05:38:41.905 331 15637.55 393.92 53011.08 88888.00 2019-11-27 05:38:42.405 331 15637.54 393.93 53011.09 88888.00 2019-11-27 05:38:42.905 331 15637.49 393.93 53011.13 88888.00 2019-11-27 05:38:43.405 331 15637.49 393.92 53011.08 88888.00 2019-11-27 05:38:43.905 331 15637.49 393.95 53011.00 88888.00 2019-11-27 05:38:44.405 331 15637.49 393.97 53011.02 88888.00 2019-11-27 05:38:44.905 331 15637.53 393.93 53011.09 88888.00 2019-11-27 05:38:45.405 331 15637.50 393.90 53011.11 88888.00 2019-11-27 05:38:45.905 331 15637.53 393.87 53011.10 88888.00 2019-11-27 05:38:46.405 331 15637.54 393.93 53011.08 88888.00 2019-11-27 05:38:46.905 331 15637.53 393.96 53011.09 88888.00 2019-11-27 05:38:47.405 331 15637.54 393.97 53011.12 88888.00 2019-11-27 05:38:47.905 331 15637.54 393.94 53011.07 88888.00 2019-11-27 05:38:48.405 331 15637.52 393.92 53011.08 88888.00 2019-11-27 05:38:48.905 331 15637.52 393.94 53011.12 88888.00 2019-11-27 05:38:49.405 331 15637.54 393.90 53011.12 88888.00 2019-11-27 05:38:49.905 331 15637.57 393.92 53011.10 88888.00 2019-11-27 05:38:50.405 331 15637.54 393.88 53011.07 88888.00 2019-11-27 05:38:50.905 331 15637.54 393.87 53011.06 88888.00 2019-11-27 05:38:51.405 331 15637.55 393.93 53011.05 88888.00 2019-11-27 05:38:51.905 331 15637.52 393.97 53011.09 88888.00 2019-11-27 05:38:52.405 331 15637.49 393.95 53011.12 88888.00 2019-11-27 05:38:52.905 331 15637.46 393.94 53011.12 88888.00 2019-11-27 05:38:53.405 331 15637.46 393.92 53011.10 88888.00 2019-11-27 05:38:54.405 331 15637.48 393.90 53011.09 88888.00 2019-11-27 05:38:54.905 331 15637.49 393.89 53011.10 88888.00 2019-11-27 05:38:55.405 331 15637.53 393.90 53011.08 88888.00 2019-11-27 05:38:55.905 331 15637.57 393.93 53011.10 88888.00 2019-11-27 05:38:56.405 331 15637.57 393.96 53011.10 88888.00 2019-11-27 05:38:56.905 331 15637.59 393.94 53011.10 88888.00 2019-11-27 05:38:57.405 331 15637.61 393.89 53011.09 88888.00 2019-11-27 05:38:57.905 331 15637.58 393.92 53011.07 88888.00 2019-11-27 05:38:58.405 331 15637.65 393.90 53011.05 88888.00 2019-11-27 05:38:58.905 331 15637.59 393.90 53011.03 88888.00 2019-11-27 05:38:59.405 331 15637.62 393.85 53011.08 88888.00 2019-11-27 05:38:59.905 331 15637.64 393.83 53011.09 88888.00 2019-11-27 05:39:00.405 331 15637.59 393.85 53011.10 88888.00 2019-11-27 05:39:00.905 331 15637.54 393.88 53011.14 88888.00 2019-11-27 05:39:01.405 331 15637.55 393.88 53011.17 88888.00 2019-11-27 05:39:01.905 331 15637.50 393.89 53011.12 88888.00 2019-11-27 05:39:02.405 331 15637.55 393.87 53011.13 88888.00 2019-11-27 05:39:02.905 331 15637.59 393.86 53011.11 88888.00 2019-11-27 05:39:03.405 331 15637.58 393.89 53011.06 88888.00 2019-11-27 05:39:04.405 331 15637.56 393.86 53011.01 88888.00 2019-11-27 05:39:04.905 331 15637.61 393.88 53011.01 88888.00 2019-11-27 05:39:05.405 331 15637.61 393.87 53011.00 88888.00 2019-11-27 05:39:05.905 331 15637.56 393.84 53011.03 88888.00 2019-11-27 05:39:06.405 331 15637.57 393.88 53011.05 88888.00 2019-11-27 05:39:06.905 331 15637.58 393.89 53011.07 88888.00 2019-11-27 05:39:07.405 331 15637.61 393.87 53011.11 88888.00 2019-11-27 05:39:07.905 331 15637.61 393.84 53011.16 88888.00 2019-11-27 05:39:08.405 331 15637.56 393.81 53011.13 88888.00 2019-11-27 05:39:08.905 331 15637.57 393.78 53011.09 88888.00 2019-11-27 05:39:09.405 331 15637.56 393.77 53011.13 88888.00 2019-11-27 05:39:09.905 331 15637.54 393.78 53011.14 88888.00 2019-11-27 05:39:10.405 331 15637.58 393.72 53011.10 88888.00 2019-11-27 05:39:10.905 331 15637.53 393.71 53011.09 88888.00 2019-11-27 05:39:11.405 331 15637.49 393.77 53011.07 88888.00 2019-11-27 05:39:11.905 331 15637.54 393.80 53011.03 88888.00 2019-11-27 05:39:12.405 331 15637.56 393.81 53011.06 88888.00 2019-11-27 05:39:12.905 331 15637.50 393.79 53011.09 88888.00 2019-11-27 05:39:13.405 331 15637.52 393.79 53011.11 88888.00 2019-11-27 05:39:13.905 331 15637.56 393.79 53011.13 88888.00 2019-11-27 05:39:14.405 331 15637.52 393.77 53011.10 88888.00 2019-11-27 05:39:14.905 331 15637.57 393.76 53011.08 88888.00 2019-11-27 05:39:15.405 331 15637.58 393.80 53011.08 88888.00 2019-11-27 05:39:15.905 331 15637.61 393.84 53011.08 88888.00 2019-11-27 05:39:16.405 331 15637.58 393.84 53011.08 88888.00 2019-11-27 05:39:16.905 331 15637.56 393.84 53011.08 88888.00 2019-11-27 05:39:17.405 331 15637.56 393.79 53011.10 88888.00 2019-11-27 05:39:17.905 331 15637.58 393.79 53011.14 88888.00 2019-11-27 05:39:18.405 331 15637.61 393.83 53011.17 88888.00 2019-11-27 05:39:18.905 331 15637.57 393.84 53011.16 88888.00 2019-11-27 05:39:19.406 331 15637.55 393.83 53011.14 88888.00 2019-11-27 05:39:19.906 331 15637.54 393.79 53011.11 88888.00 2019-11-27 05:39:20.406 331 15637.54 393.83 53011.12 88888.00 2019-11-27 05:39:20.906 331 15637.56 393.84 53011.20 88888.00 2019-11-27 05:39:21.406 331 15637.52 393.85 53011.21 88888.00 2019-11-27 05:39:21.906 331 15637.54 393.81 53011.22 88888.00 2019-11-27 05:39:22.406 331 15637.53 393.80 53011.17 88888.00 2019-11-27 05:39:22.906 331 15637.55 393.81 53011.16 88888.00 2019-11-27 05:39:23.906 331 15637.56 393.76 53011.19 88888.00 2019-11-27 05:39:24.406 331 15637.57 393.80 53011.18 88888.00 2019-11-27 05:39:24.906 331 15637.55 393.84 53011.18 88888.00 2019-11-27 05:39:25.406 331 15637.56 393.84 53011.17 88888.00 2019-11-27 05:39:25.906 331 15637.56 393.81 53011.18 88888.00 2019-11-27 05:39:26.406 331 15637.53 393.84 53011.16 88888.00 2019-11-27 05:39:26.906 331 15637.50 393.84 53011.11 88888.00 2019-11-27 05:39:27.406 331 15637.54 393.81 53011.10 88888.00 2019-11-27 05:39:27.906 331 15637.54 393.81 53011.20 88888.00 2019-11-27 05:39:28.406 331 15637.56 393.79 53011.18 88888.00 2019-11-27 05:39:28.906 331 15637.58 393.83 53011.18 88888.00 2019-11-27 05:39:29.406 331 15637.59 393.85 53011.19 88888.00 2019-11-27 05:39:29.906 331 15637.56 393.87 53011.24 88888.00 2019-11-27 05:39:30.406 331 15637.58 393.89 53011.28 88888.00 2019-11-27 05:39:30.906 331 15637.55 393.89 53011.29 88888.00 2019-11-27 05:39:31.406 331 15637.54 393.88 53011.33 88888.00 2019-11-27 05:39:31.906 331 15637.57 393.85 53011.31 88888.00 2019-11-27 05:39:32.406 331 15637.56 393.83 53011.26 88888.00 2019-11-27 05:39:32.906 331 15637.56 393.85 53011.29 88888.00 2019-11-27 05:39:33.406 331 15637.53 393.85 53011.30 88888.00 2019-11-27 05:39:33.906 331 15637.56 393.81 53011.25 88888.00 2019-11-27 05:39:34.406 331 15637.56 393.81 53011.27 88888.00 2019-11-27 05:39:34.906 331 15637.55 393.78 53011.29 88888.00 2019-11-27 05:39:35.906 331 15637.53 393.84 53011.24 88888.00 2019-11-27 05:39:36.406 331 15637.55 393.81 53011.25 88888.00 2019-11-27 05:39:36.906 331 15637.54 393.77 53011.23 88888.00 2019-11-27 05:39:37.406 331 15637.53 393.83 53011.29 88888.00 2019-11-27 05:39:37.906 331 15637.56 393.85 53011.28 88888.00 2019-11-27 05:39:38.406 331 15637.57 393.81 53011.27 88888.00 2019-11-27 05:39:38.906 331 15637.56 393.84 53011.24 88888.00 2019-11-27 05:39:39.406 331 15637.49 393.88 53011.21 88888.00 2019-11-27 05:39:39.906 331 15637.54 393.93 53011.23 88888.00 2019-11-27 05:39:40.406 331 15637.50 393.85 53011.20 88888.00 2019-11-27 05:39:40.906 331 15637.49 393.81 53011.16 88888.00 2019-11-27 05:39:41.406 331 15637.50 393.89 53011.22 88888.00 2019-11-27 05:39:41.906 331 15637.52 393.89 53011.21 88888.00 2019-11-27 05:39:42.406 331 15637.56 393.89 53011.22 88888.00 2019-11-27 05:39:42.906 331 15637.55 393.88 53011.19 88888.00 2019-11-27 05:39:43.406 331 15637.53 393.86 53011.19 88888.00 2019-11-27 05:39:43.906 331 15637.49 393.83 53011.25 88888.00 2019-11-27 05:39:44.406 331 15637.49 393.85 53011.31 88888.00 2019-11-27 05:39:44.906 331 15637.49 393.86 53011.29 88888.00 2019-11-27 05:39:45.406 331 15637.52 393.86 53011.27 88888.00 2019-11-27 05:39:45.906 331 15637.54 393.86 53011.27 88888.00 2019-11-27 05:39:46.406 331 15637.53 393.90 53011.29 88888.00 2019-11-27 05:39:46.906 331 15637.55 393.85 53011.33 88888.00 2019-11-27 05:39:47.406 331 15637.58 393.86 53011.36 88888.00 2019-11-27 05:39:47.906 331 15637.57 393.87 53011.36 88888.00 2019-11-27 05:39:48.406 331 15637.54 393.89 53011.30 88888.00 2019-11-27 05:39:48.906 331 15637.54 393.93 53011.25 88888.00 2019-11-27 05:39:49.406 331 15637.55 393.92 53011.26 88888.00 2019-11-27 05:39:49.906 331 15637.56 393.90 53011.28 88888.00 2019-11-27 05:39:50.406 331 15637.56 393.94 53011.25 88888.00 2019-11-27 05:39:50.906 331 15637.55 393.94 53011.28 88888.00 2019-11-27 05:39:51.406 331 15637.59 393.87 53011.19 88888.00 2019-11-27 05:39:51.906 331 15637.59 393.93 53011.17 88888.00 2019-11-27 05:39:52.406 331 15637.62 393.88 53011.20 88888.00 2019-11-27 05:39:52.906 331 15637.61 393.93 53011.22 88888.00 2019-11-27 05:39:53.406 331 15637.61 393.94 53011.20 88888.00 2019-11-27 05:39:53.906 331 15637.61 393.89 53011.20 88888.00 2019-11-27 05:39:54.406 331 15637.57 393.88 53011.19 88888.00 2019-11-27 05:39:54.906 331 15637.55 393.87 53011.19 88888.00 2019-11-27 05:39:55.406 331 15637.58 393.86 53011.17 88888.00 2019-11-27 05:39:55.906 331 15637.61 393.87 53011.16 88888.00 2019-11-27 05:39:56.406 331 15637.62 393.92 53011.19 88888.00 2019-11-27 05:39:56.906 331 15637.56 393.94 53011.20 88888.00 2019-11-27 05:39:57.406 331 15637.58 393.94 53011.20 88888.00 2019-11-27 05:39:57.906 331 15637.61 393.95 53011.25 88888.00 2019-11-27 05:39:58.406 331 15637.58 393.96 53011.25 88888.00 2019-11-27 05:39:58.906 331 15637.56 393.95 53011.20 88888.00 2019-11-27 05:39:59.406 331 15637.58 393.95 53011.14 88888.00 2019-11-27 05:39:59.906 331 15637.59 393.94 53011.11 88888.00 2019-11-27 05:40:00.406 331 15637.64 393.95 53011.11 88888.00 2019-11-27 05:40:00.906 331 15637.64 393.94 53011.14 88888.00 2019-11-27 05:40:01.406 331 15637.62 393.93 53011.18 88888.00 2019-11-27 05:40:01.906 331 15637.58 393.90 53011.13 88888.00 2019-11-27 05:40:02.406 331 15637.61 393.84 53011.06 88888.00 2019-11-27 05:40:02.906 331 15637.65 393.85 53011.07 88888.00 2019-11-27 05:40:03.406 331 15637.63 393.88 53011.17 88888.00 2019-11-27 05:40:03.906 331 15637.62 393.89 53011.14 88888.00 2019-11-27 05:40:04.406 331 15637.67 393.92 53011.17 88888.00 2019-11-27 05:40:04.906 331 15637.70 393.87 53011.16 88888.00 2019-11-27 05:40:05.406 331 15637.66 393.87 53011.16 88888.00 2019-11-27 05:40:05.906 331 15637.64 393.89 53011.14 88888.00 2019-11-27 05:40:06.406 331 15637.65 393.88 53011.16 88888.00 2019-11-27 05:40:06.906 331 15637.66 393.92 53011.17 88888.00 2019-11-27 05:40:07.406 331 15637.66 393.92 53011.12 88888.00 2019-11-27 05:40:07.906 331 15637.67 393.93 53011.12 88888.00 2019-11-27 05:40:08.406 331 15637.65 393.90 53011.13 88888.00 2019-11-27 05:40:08.906 331 15637.65 393.92 53011.10 88888.00 2019-11-27 05:40:09.406 331 15637.68 393.93 53011.12 88888.00 2019-11-27 05:40:09.906 331 15637.65 393.93 53011.17 88888.00 2019-11-27 05:40:10.406 331 15637.66 393.93 53011.17 88888.00 2019-11-27 05:40:10.906 331 15637.66 393.93 53011.17 88888.00 2019-11-27 05:40:11.406 331 15637.64 393.95 53011.13 88888.00 2019-11-27 05:40:11.906 331 15637.66 393.92 53011.10 88888.00 2019-11-27 05:40:12.406 331 15637.72 393.86 53011.13 88888.00 2019-11-27 05:40:12.906 331 15637.72 393.89 53011.16 88888.00 2019-11-27 05:40:13.406 331 15637.68 393.94 53011.14 88888.00 2019-11-27 05:40:13.906 331 15637.72 393.95 53011.14 88888.00 2019-11-27 05:40:14.406 331 15637.67 393.94 53011.16 88888.00 2019-11-27 05:40:14.906 331 15637.70 393.95 53011.23 88888.00 2019-11-27 05:40:15.406 331 15637.70 393.97 53011.25 88888.00 2019-11-27 05:40:15.906 331 15637.68 393.93 53011.22 88888.00 2019-11-27 05:40:16.406 331 15637.71 393.90 53011.18 88888.00 2019-11-27 05:40:16.906 331 15637.72 393.94 53011.16 88888.00 2019-11-27 05:40:17.406 331 15637.70 393.96 53011.13 88888.00 2019-11-27 05:40:17.906 331 15637.67 393.93 53011.11 88888.00 2019-11-27 05:40:18.406 331 15637.71 393.90 53011.11 88888.00 2019-11-27 05:40:18.906 331 15637.70 393.92 53011.13 88888.00 2019-11-27 05:40:19.406 331 15637.74 393.90 53011.14 88888.00 2019-11-27 05:40:19.906 331 15637.74 393.94 53011.16 88888.00 2019-11-27 05:40:20.406 331 15637.72 393.96 53011.13 88888.00 2019-11-27 05:40:20.906 331 15637.71 393.96 53011.17 88888.00 2019-11-27 05:40:21.406 331 15637.72 393.95 53011.17 88888.00 2019-11-27 05:40:21.906 331 15637.68 393.96 53011.20 88888.00 2019-11-27 05:40:22.406 331 15637.68 393.95 53011.21 88888.00 2019-11-27 05:40:22.906 331 15637.68 393.96 53011.21 88888.00 2019-11-27 05:40:23.406 331 15637.73 394.00 53011.22 88888.00 2019-11-27 05:40:23.906 331 15637.73 394.00 53011.18 88888.00 2019-11-27 05:40:24.406 331 15637.73 393.98 53011.13 88888.00 2019-11-27 05:40:24.906 331 15637.74 393.97 53011.06 88888.00 2019-11-27 05:40:25.406 331 15637.75 393.97 53011.04 88888.00 2019-11-27 05:40:25.906 331 15637.74 393.97 53011.10 88888.00 2019-11-27 05:40:26.406 331 15637.79 394.00 53011.13 88888.00 2019-11-27 05:40:26.906 331 15637.76 393.97 53011.12 88888.00 2019-11-27 05:40:27.406 331 15637.77 393.96 53011.14 88888.00 2019-11-27 05:40:27.906 331 15637.74 393.93 53011.13 88888.00 2019-11-27 05:40:28.406 331 15637.77 393.95 53011.14 88888.00 2019-11-27 05:40:28.906 331 15637.77 393.98 53011.13 88888.00 2019-11-27 05:40:29.406 331 15637.76 393.98 53011.13 88888.00 2019-11-27 05:40:29.906 331 15637.75 393.97 53011.11 88888.00 2019-11-27 05:40:30.406 331 15637.76 393.96 53011.11 88888.00 2019-11-27 05:40:30.906 331 15637.73 393.97 53011.10 88888.00 2019-11-27 05:40:31.406 331 15637.68 393.95 53011.13 88888.00 2019-11-27 05:40:31.906 331 15637.70 393.96 53011.08 88888.00 2019-11-27 05:40:32.406 331 15637.67 393.97 53011.06 88888.00 2019-11-27 05:40:32.906 331 15637.73 393.96 53011.08 88888.00 2019-11-27 05:40:33.406 331 15637.75 393.94 53011.11 88888.00 2019-11-27 05:40:33.906 331 15637.70 393.94 53011.19 88888.00 2019-11-27 05:40:34.406 331 15637.76 393.94 53011.19 88888.00 2019-11-27 05:40:34.906 331 15637.77 393.95 53011.12 88888.00 2019-11-27 05:40:35.406 331 15637.77 393.96 53011.12 88888.00 2019-11-27 05:40:35.906 331 15637.79 393.95 53011.13 88888.00 2019-11-27 05:40:36.406 331 15637.76 393.96 53011.08 88888.00 2019-11-27 05:40:36.906 331 15637.76 393.96 53011.08 88888.00 2019-11-27 05:40:37.406 331 15637.76 393.94 53011.08 88888.00 2019-11-27 05:40:37.906 331 15637.76 393.94 53011.05 88888.00 2019-11-27 05:40:38.406 331 15637.83 393.98 53011.03 88888.00 2019-11-27 05:40:38.906 331 15637.80 393.97 53011.08 88888.00 2019-11-27 05:40:39.406 331 15637.77 393.97 53011.06 88888.00 2019-11-27 05:40:39.906 331 15637.77 394.00 53011.08 88888.00 2019-11-27 05:40:40.406 331 15637.77 394.00 53011.10 88888.00 2019-11-27 05:40:40.906 331 15637.77 393.98 53011.08 88888.00 2019-11-27 05:40:41.406 331 15637.75 394.00 53011.08 88888.00 2019-11-27 05:40:41.906 331 15637.73 393.98 53011.04 88888.00 2019-11-27 05:40:42.406 331 15637.76 393.96 53011.09 88888.00 2019-11-27 05:40:42.906 331 15637.77 393.97 53011.10 88888.00 2019-11-27 05:40:43.406 331 15637.76 393.93 53011.04 88888.00 2019-11-27 05:40:43.906 331 15637.75 393.96 53011.05 88888.00 2019-11-27 05:40:44.406 331 15637.74 393.97 53011.06 88888.00 2019-11-27 05:40:44.906 331 15637.74 393.92 53011.03 88888.00 2019-11-27 05:40:45.406 331 15637.74 393.90 53011.04 88888.00 2019-11-27 05:40:45.906 331 15637.76 393.93 53011.06 88888.00 2019-11-27 05:40:46.406 331 15637.72 393.96 53011.03 88888.00 2019-11-27 05:40:46.906 331 15637.74 393.95 53011.08 88888.00 2019-11-27 05:40:47.406 331 15637.75 393.96 53011.11 88888.00 2019-11-27 05:40:47.906 331 15637.76 394.00 53011.06 88888.00 2019-11-27 05:40:48.406 331 15637.77 393.98 53011.03 88888.00 2019-11-27 05:40:48.906 331 15637.80 394.00 53011.05 88888.00 2019-11-27 05:40:49.406 331 15637.81 393.97 53011.09 88888.00 2019-11-27 05:40:49.906 331 15637.76 393.87 53011.10 88888.00 2019-11-27 05:40:50.406 331 15637.82 393.92 53011.05 88888.00 2019-11-27 05:40:50.906 331 15637.81 393.94 53011.02 88888.00 2019-11-27 05:40:51.406 331 15637.74 393.87 53011.02 88888.00 2019-11-27 05:40:51.906 331 15637.75 393.89 53011.02 88888.00 2019-11-27 05:40:52.406 331 15637.76 393.94 53010.97 88888.00 2019-11-27 05:40:52.906 331 15637.77 393.94 53010.95 88888.00 2019-11-27 05:40:53.406 331 15637.81 393.95 53010.93 88888.00 2019-11-27 05:40:53.906 331 15637.79 393.94 53010.95 88888.00 2019-11-27 05:40:54.406 331 15637.81 393.96 53010.99 88888.00 2019-11-27 05:40:54.906 331 15637.84 393.94 53011.06 88888.00 2019-11-27 05:40:55.406 331 15637.79 393.93 53011.05 88888.00 2019-11-27 05:40:55.906 331 15637.85 393.96 53011.05 88888.00 2019-11-27 05:40:56.406 331 15637.82 394.00 53010.97 88888.00 2019-11-27 05:40:56.906 331 15637.76 394.00 53010.93 88888.00 2019-11-27 05:40:57.406 331 15637.79 394.04 53010.97 88888.00 2019-11-27 05:40:57.906 331 15637.81 394.03 53010.96 88888.00 2019-11-27 05:40:58.406 331 15637.84 394.02 53010.99 88888.00 2019-11-27 05:40:58.906 331 15637.82 394.02 53011.02 88888.00 2019-11-27 05:40:59.406 331 15637.80 394.02 53011.04 88888.00 2019-11-27 05:40:59.906 331 15637.84 394.00 53011.01 88888.00 2019-11-27 05:41:00.406 331 15637.83 393.98 53011.04 88888.00 2019-11-27 05:41:00.906 331 15637.84 393.97 53011.06 88888.00 2019-11-27 05:41:01.406 331 15637.86 393.98 53011.09 88888.00 2019-11-27 05:41:01.906 331 15637.83 393.97 53011.05 88888.00 2019-11-27 05:41:02.406 331 15637.82 394.00 53011.06 88888.00 2019-11-27 05:41:02.906 331 15637.82 393.97 53011.08 88888.00 2019-11-27 05:41:03.406 331 15637.80 394.01 53011.02 88888.00 2019-11-27 05:41:03.906 331 15637.81 394.00 53011.00 88888.00 2019-11-27 05:41:04.406 331 15637.84 393.98 53010.99 88888.00 2019-11-27 05:41:04.906 331 15637.82 393.97 53011.00 88888.00 2019-11-27 05:41:05.406 331 15637.81 394.03 53011.06 88888.00 2019-11-27 05:41:05.906 331 15637.79 394.07 53011.01 88888.00 2019-11-27 05:41:06.906 331 15637.76 394.02 53011.00 88888.00 2019-11-27 05:41:07.406 331 15637.79 394.03 53010.97 88888.00 2019-11-27 05:41:07.906 331 15637.77 394.06 53010.95 88888.00 2019-11-27 05:41:08.906 331 15637.77 394.07 53010.97 88888.00 2019-11-27 05:41:09.406 331 15637.85 394.07 53010.98 88888.00 2019-11-27 05:41:09.906 331 15637.86 394.05 53010.91 88888.00 2019-11-27 05:41:10.406 331 15637.85 394.10 53010.90 88888.00 2019-11-27 05:41:10.906 331 15637.86 394.10 53010.97 88888.00 2019-11-27 05:41:11.406 331 15637.85 394.05 53010.93 88888.00 2019-11-27 05:41:11.906 331 15637.85 393.98 53010.91 88888.00 2019-11-27 05:41:12.406 331 15637.84 393.98 53010.91 88888.00 2019-11-27 05:41:12.906 331 15637.88 394.03 53010.91 88888.00 2019-11-27 05:41:13.406 331 15637.91 394.07 53010.95 88888.00 2019-11-27 05:41:13.906 331 15637.89 394.04 53010.93 88888.00 2019-11-27 05:41:14.406 331 15637.88 394.03 53010.90 88888.00 2019-11-27 05:41:14.906 331 15637.85 394.06 53010.89 88888.00 2019-11-27 05:41:15.406 331 15637.88 394.13 53010.87 88888.00 2019-11-27 05:41:15.906 331 15637.89 394.11 53010.89 88888.00 2019-11-27 05:41:16.406 331 15637.92 394.06 53010.91 88888.00 2019-11-27 05:41:16.906 331 15637.92 394.05 53010.91 88888.00 2019-11-27 05:41:17.406 331 15637.92 394.10 53010.87 88888.00 2019-11-27 05:41:17.906 331 15637.92 394.07 53010.88 88888.00 2019-11-27 05:41:18.406 331 15637.91 394.09 53010.89 88888.00 2019-11-27 05:41:18.906 331 15637.94 394.09 53010.92 88888.00 2019-11-27 05:41:19.406 331 15637.93 394.03 53010.91 88888.00 2019-11-27 05:41:19.906 331 15637.88 394.01 53010.91 88888.00 2019-11-27 05:41:20.406 331 15637.90 394.04 53010.92 88888.00 2019-11-27 05:41:20.906 331 15637.89 394.05 53011.00 88888.00 2019-11-27 05:41:21.406 331 15637.89 394.03 53011.04 88888.00 2019-11-27 05:41:21.906 331 15637.91 394.06 53010.97 88888.00 2019-11-27 05:41:22.406 331 15637.93 394.11 53010.92 88888.00 2019-11-27 05:41:22.906 331 15637.94 394.11 53010.91 88888.00 2019-11-27 05:41:23.406 331 15637.93 394.10 53010.93 88888.00 2019-11-27 05:41:23.906 331 15637.97 394.06 53010.96 88888.00 2019-11-27 05:41:24.406 331 15637.99 394.01 53010.93 88888.00 2019-11-27 05:41:24.906 331 15637.99 393.95 53010.89 88888.00 2019-11-27 05:41:25.406 331 15638.01 393.94 53010.90 88888.00 2019-11-27 05:41:25.906 331 15638.01 394.00 53010.88 88888.00 2019-11-27 05:41:26.406 331 15637.97 394.07 53010.87 88888.00 2019-11-27 05:41:26.906 331 15637.99 394.15 53010.85 88888.00 2019-11-27 05:41:27.406 331 15638.00 394.19 53010.88 88888.00 2019-11-27 05:41:27.906 331 15637.99 394.16 53010.90 88888.00 2019-11-27 05:41:28.406 331 15637.95 394.14 53010.85 88888.00 2019-11-27 05:41:28.906 331 15637.94 394.14 53010.85 88888.00 2019-11-27 05:41:29.406 331 15637.94 394.12 53010.83 88888.00 2019-11-27 05:41:29.906 331 15638.01 394.09 53010.85 88888.00 2019-11-27 05:41:30.406 331 15638.02 394.11 53010.87 88888.00 2019-11-27 05:41:30.906 331 15638.04 394.11 53010.83 88888.00 2019-11-27 05:41:31.406 331 15638.02 394.11 53010.83 88888.00 2019-11-27 05:41:31.906 331 15638.03 394.06 53010.85 88888.00 2019-11-27 05:41:32.406 331 15638.00 394.06 53010.89 88888.00 2019-11-27 05:41:32.906 331 15637.99 394.09 53010.91 88888.00 2019-11-27 05:41:33.406 331 15638.01 394.11 53010.86 88888.00 2019-11-27 05:41:33.906 331 15638.03 394.12 53010.87 88888.00 2019-11-27 05:41:34.406 331 15638.07 394.11 53010.95 88888.00 2019-11-27 05:41:34.906 331 15638.04 394.10 53010.91 88888.00 2019-11-27 05:41:35.406 331 15638.07 394.10 53010.89 88888.00 2019-11-27 05:41:35.906 331 15638.04 394.12 53010.85 88888.00 2019-11-27 05:41:36.406 331 15638.00 394.12 53010.85 88888.00 2019-11-27 05:41:36.906 331 15638.03 394.14 53010.92 88888.00 2019-11-27 05:41:37.406 331 15638.04 394.16 53010.87 88888.00 2019-11-27 05:41:37.906 331 15638.03 394.16 53010.86 88888.00 2019-11-27 05:41:38.406 331 15638.06 394.11 53010.92 88888.00 2019-11-27 05:41:38.906 331 15637.99 394.14 53010.93 88888.00 2019-11-27 05:41:39.406 331 15638.06 394.15 53010.96 88888.00 2019-11-27 05:41:39.906 331 15638.09 394.07 53010.91 88888.00 2019-11-27 05:41:40.406 331 15638.03 394.03 53010.93 88888.00 2019-11-27 05:41:40.906 331 15638.03 394.04 53010.87 88888.00 2019-11-27 05:41:41.406 331 15638.06 394.01 53010.87 88888.00 2019-11-27 05:41:41.906 331 15638.11 394.02 53010.89 88888.00 2019-11-27 05:41:42.406 331 15638.10 393.98 53010.88 88888.00 2019-11-27 05:41:42.906 331 15638.07 394.01 53010.90 88888.00 2019-11-27 05:41:43.406 331 15638.01 394.06 53010.81 88888.00 2019-11-27 05:41:43.906 331 15638.01 394.12 53010.76 88888.00 2019-11-27 05:41:44.406 331 15638.02 394.10 53010.77 88888.00 2019-11-27 05:41:44.906 331 15637.99 394.10 53010.78 88888.00 2019-11-27 05:41:45.406 331 15637.97 394.04 53010.83 88888.00 2019-11-27 05:41:45.906 331 15638.00 394.09 53010.85 88888.00 2019-11-27 05:41:46.406 331 15638.03 394.05 53010.85 88888.00 2019-11-27 05:41:46.906 331 15638.04 394.06 53010.83 88888.00 2019-11-27 05:41:47.406 331 15638.04 394.09 53010.83 88888.00 2019-11-27 05:41:47.906 331 15638.08 394.12 53010.82 88888.00 2019-11-27 05:41:48.406 331 15638.02 394.10 53010.81 88888.00 2019-11-27 05:41:48.906 331 15638.03 394.12 53010.82 88888.00 2019-11-27 05:41:49.406 331 15638.00 394.10 53010.82 88888.00 2019-11-27 05:41:49.906 331 15638.02 394.11 53010.83 88888.00 2019-11-27 05:41:50.406 331 15638.03 394.13 53010.81 88888.00 2019-11-27 05:41:50.906 331 15638.01 394.13 53010.80 88888.00 2019-11-27 05:41:51.406 331 15638.03 394.12 53010.78 88888.00 2019-11-27 05:41:51.906 331 15638.00 394.10 53010.80 88888.00 2019-11-27 05:41:52.406 331 15638.00 394.12 53010.86 88888.00 2019-11-27 05:41:52.906 331 15637.97 394.12 53010.87 88888.00 2019-11-27 05:41:53.406 331 15637.99 394.14 53010.86 88888.00 2019-11-27 05:41:53.906 331 15637.98 394.12 53010.86 88888.00 2019-11-27 05:41:54.406 331 15637.95 394.12 53010.86 88888.00 2019-11-27 05:41:54.906 331 15637.93 394.13 53010.82 88888.00 2019-11-27 05:41:55.406 331 15637.98 394.11 53010.84 88888.00 2019-11-27 05:41:55.906 331 15637.98 394.05 53010.83 88888.00 2019-11-27 05:41:56.406 331 15638.01 393.98 53010.84 88888.00 2019-11-27 05:41:56.906 331 15638.03 393.94 53010.83 88888.00 2019-11-27 05:41:57.406 331 15637.99 393.94 53010.87 88888.00 2019-11-27 05:41:57.906 331 15637.98 393.94 53010.90 88888.00 2019-11-27 05:41:58.406 331 15638.00 393.97 53010.87 88888.00 2019-11-27 05:41:58.906 331 15638.01 394.01 53010.88 88888.00 2019-11-27 05:41:59.406 331 15637.98 394.05 53010.82 88888.00 2019-11-27 05:41:59.906 331 15637.97 394.03 53010.88 88888.00 2019-11-27 05:42:00.406 331 15637.94 394.04 53010.89 88888.00 2019-11-27 05:42:00.906 331 15637.98 394.05 53010.89 88888.00 2019-11-27 05:42:01.406 331 15637.98 394.04 53010.89 88888.00 2019-11-27 05:42:01.906 331 15637.99 394.04 53010.85 88888.00 2019-11-27 05:42:02.406 331 15637.97 394.03 53010.79 88888.00 2019-11-27 05:42:02.906 331 15637.97 394.01 53010.83 88888.00 2019-11-27 05:42:03.406 331 15637.97 394.03 53010.79 88888.00 2019-11-27 05:42:03.906 331 15637.92 394.04 53010.79 88888.00 2019-11-27 05:42:04.406 331 15637.92 394.05 53010.76 88888.00 2019-11-27 05:42:04.906 331 15637.93 394.04 53010.76 88888.00 2019-11-27 05:42:05.406 331 15637.99 394.04 53010.77 88888.00 2019-11-27 05:42:05.906 331 15637.93 394.05 53010.77 88888.00 2019-11-27 05:42:06.406 331 15637.92 394.06 53010.83 88888.00 2019-11-27 05:42:06.906 331 15637.95 394.03 53010.86 88888.00 2019-11-27 05:42:07.406 331 15637.90 394.04 53010.91 88888.00 2019-11-27 05:42:07.906 331 15637.92 394.06 53010.89 88888.00 2019-11-27 05:42:08.406 331 15637.91 394.07 53010.87 88888.00 2019-11-27 05:42:08.906 331 15637.89 394.05 53010.85 88888.00 2019-11-27 05:42:09.406 331 15637.91 394.03 53010.89 88888.00 2019-11-27 05:42:09.906 331 15637.99 394.05 53010.89 88888.00 2019-11-27 05:42:10.406 331 15638.06 394.06 53010.85 88888.00 2019-11-27 05:42:10.906 331 15638.01 394.09 53010.86 88888.00 2019-11-27 05:42:11.406 331 15638.00 394.07 53010.88 88888.00 2019-11-27 05:42:11.906 331 15637.99 394.05 53010.87 88888.00 2019-11-27 05:42:12.406 331 15638.07 394.05 53010.82 88888.00 2019-11-27 05:42:12.906 331 15638.07 394.06 53010.81 88888.00 2019-11-27 05:42:13.406 331 15638.00 394.11 53010.85 88888.00 2019-11-27 05:42:13.906 331 15637.99 394.10 53010.91 88888.00 2019-11-27 05:42:14.406 331 15637.98 394.07 53010.85 88888.00 2019-11-27 05:42:14.906 331 15637.99 394.09 53010.83 88888.00 2019-11-27 05:42:15.406 331 15637.99 394.11 53010.86 88888.00 2019-11-27 05:42:15.906 331 15638.00 394.10 53010.92 88888.00 2019-11-27 05:42:16.406 331 15638.09 394.06 53010.92 88888.00 2019-11-27 05:42:16.906 331 15638.10 394.03 53010.89 88888.00 2019-11-27 05:42:17.406 331 15638.06 394.02 53010.82 88888.00 2019-11-27 05:42:17.906 331 15638.04 394.04 53010.82 88888.00 2019-11-27 05:42:18.406 331 15638.04 394.07 53010.83 88888.00 2019-11-27 05:42:18.906 331 15638.06 394.06 53010.86 88888.00 2019-11-27 05:42:19.406 331 15638.07 394.05 53010.85 88888.00 2019-11-27 05:42:19.906 331 15638.06 394.09 53010.83 88888.00 2019-11-27 05:42:20.406 331 15638.08 394.11 53010.83 88888.00 2019-11-27 05:42:20.906 331 15638.09 394.10 53010.84 88888.00 2019-11-27 05:42:21.906 331 15638.12 394.10 53010.89 88888.00 2019-11-27 05:42:22.406 331 15638.11 394.10 53010.91 88888.00 2019-11-27 05:42:22.906 331 15638.10 394.12 53010.89 88888.00 2019-11-27 05:42:23.406 331 15638.03 394.06 53010.85 88888.00 2019-11-27 05:42:23.906 331 15638.10 394.05 53010.79 88888.00 2019-11-27 05:42:24.406 331 15638.12 394.03 53010.81 88888.00 2019-11-27 05:42:24.906 331 15638.11 394.04 53010.86 88888.00 2019-11-27 05:42:25.406 331 15638.11 394.06 53010.85 88888.00 2019-11-27 05:42:25.906 331 15638.12 394.04 53010.84 88888.00 2019-11-27 05:42:26.406 331 15638.13 394.04 53010.82 88888.00 2019-11-27 05:42:26.906 331 15638.10 394.02 53010.81 88888.00 2019-11-27 05:42:27.406 331 15638.06 394.01 53010.81 88888.00 2019-11-27 05:42:27.906 331 15638.09 394.02 53010.83 88888.00 2019-11-27 05:42:28.406 331 15638.10 393.96 53010.83 88888.00 2019-11-27 05:42:28.906 331 15638.11 394.00 53010.79 88888.00 2019-11-27 05:42:29.406 331 15638.15 394.02 53010.78 88888.00 2019-11-27 05:42:29.906 331 15638.12 394.03 53010.82 88888.00 2019-11-27 05:42:30.406 331 15638.11 394.04 53010.80 88888.00 2019-11-27 05:42:30.906 331 15638.11 394.04 53010.79 88888.00 2019-11-27 05:42:31.406 331 15638.10 394.02 53010.79 88888.00 2019-11-27 05:42:31.906 331 15638.07 394.02 53010.77 88888.00 2019-11-27 05:42:32.406 331 15638.04 394.02 53010.81 88888.00 2019-11-27 05:42:32.906 331 15638.04 394.03 53010.79 88888.00 2019-11-27 05:42:33.406 331 15638.07 394.06 53010.77 88888.00 2019-11-27 05:42:33.906 331 15638.06 394.07 53010.80 88888.00 2019-11-27 05:42:34.406 331 15638.10 394.05 53010.77 88888.00 2019-11-27 05:42:34.906 331 15638.09 394.04 53010.77 88888.00 2019-11-27 05:42:35.406 331 15638.10 394.03 53010.82 88888.00 2019-11-27 05:42:35.906 331 15638.03 394.00 53010.90 88888.00 2019-11-27 05:42:36.406 331 15638.08 393.95 53010.90 88888.00 2019-11-27 05:42:36.906 331 15638.06 393.96 53010.85 88888.00 2019-11-27 05:42:37.406 331 15638.06 393.97 53010.87 88888.00 2019-11-27 05:42:37.906 331 15638.07 393.94 53010.91 88888.00 2019-11-27 05:42:38.406 331 15638.04 393.94 53010.87 88888.00 2019-11-27 05:42:38.906 331 15638.10 393.96 53010.87 88888.00 2019-11-27 05:42:39.406 331 15638.08 393.98 53010.83 88888.00 2019-11-27 05:42:39.906 331 15638.08 393.96 53010.82 88888.00 2019-11-27 05:42:40.406 331 15638.04 393.94 53010.83 88888.00 2019-11-27 05:42:40.906 331 15638.03 393.89 53010.85 88888.00 2019-11-27 05:42:41.406 331 15638.00 393.88 53010.79 88888.00 2019-11-27 05:42:41.906 331 15637.93 393.93 53010.79 88888.00 2019-11-27 05:42:42.406 331 15637.97 393.96 53010.80 88888.00 2019-11-27 05:42:42.906 331 15638.00 393.97 53010.86 88888.00 2019-11-27 05:42:43.406 331 15638.06 394.01 53010.86 88888.00 2019-11-27 05:42:43.906 331 15638.02 394.01 53010.83 88888.00 2019-11-27 05:42:44.406 331 15638.01 394.00 53010.82 88888.00 2019-11-27 05:42:44.906 331 15638.01 393.97 53010.83 88888.00 2019-11-27 05:42:45.406 331 15637.97 394.00 53010.85 88888.00 2019-11-27 05:42:45.906 331 15637.95 394.00 53010.85 88888.00 2019-11-27 05:42:46.406 331 15637.97 394.02 53010.83 88888.00 2019-11-27 05:42:46.906 331 15637.99 394.01 53010.83 88888.00 2019-11-27 05:42:47.406 331 15637.94 394.03 53010.82 88888.00 2019-11-27 05:42:47.906 331 15637.99 394.01 53010.86 88888.00 2019-11-27 05:42:48.406 331 15638.00 394.03 53010.86 88888.00 2019-11-27 05:42:48.906 331 15637.97 394.04 53010.86 88888.00 2019-11-27 05:42:49.406 331 15637.98 394.04 53010.82 88888.00 2019-11-27 05:42:49.906 331 15637.92 394.09 53010.82 88888.00 2019-11-27 05:42:50.406 331 15637.95 394.07 53010.83 88888.00 2019-11-27 05:42:50.906 331 15637.90 394.10 53010.87 88888.00 2019-11-27 05:42:51.406 331 15637.88 394.01 53010.87 88888.00 2019-11-27 05:42:51.906 331 15637.92 394.00 53010.87 88888.00 2019-11-27 05:42:52.406 331 15637.89 394.01 53010.84 88888.00 2019-11-27 05:42:52.906 331 15637.90 393.97 53010.88 88888.00 2019-11-27 05:42:53.406 331 15637.90 394.00 53010.90 88888.00 2019-11-27 05:42:53.906 331 15637.91 394.06 53010.90 88888.00 2019-11-27 05:42:54.406 331 15637.91 394.12 53010.87 88888.00 2019-11-27 05:42:54.906 331 15637.92 394.12 53010.84 88888.00 2019-11-27 05:42:55.406 331 15637.93 394.12 53010.84 88888.00 2019-11-27 05:42:55.906 331 15637.92 394.12 53010.89 88888.00 2019-11-27 05:42:56.406 331 15637.94 394.15 53010.92 88888.00 2019-11-27 05:42:56.906 331 15637.94 394.16 53010.88 88888.00 2019-11-27 05:42:57.406 331 15637.97 394.13 53010.89 88888.00 2019-11-27 05:42:57.906 331 15637.99 394.06 53010.91 88888.00 2019-11-27 05:42:58.406 331 15637.93 394.07 53010.95 88888.00 2019-11-27 05:42:58.906 331 15637.99 394.13 53010.96 88888.00 2019-11-27 05:42:59.406 331 15638.01 394.13 53010.95 88888.00 2019-11-27 05:42:59.906 331 15637.98 394.12 53010.95 88888.00 2019-11-27 05:43:00.406 331 15637.93 394.13 53010.97 88888.00 2019-11-27 05:43:00.906 331 15637.92 394.14 53010.91 88888.00 2019-11-27 05:43:01.406 331 15637.95 394.12 53010.92 88888.00 2019-11-27 05:43:01.906 331 15637.98 394.12 53010.90 88888.00 2019-11-27 05:43:02.406 331 15637.95 394.11 53010.86 88888.00 2019-11-27 05:43:03.406 331 15637.93 394.10 53010.83 88888.00 2019-11-27 05:43:03.906 331 15637.94 394.14 53010.87 88888.00 2019-11-27 05:43:04.406 331 15637.99 394.16 53010.91 88888.00 2019-11-27 05:43:04.906 331 15638.02 394.14 53010.89 88888.00 2019-11-27 05:43:05.406 331 15638.02 394.12 53010.85 88888.00 2019-11-27 05:43:05.906 331 15637.99 394.09 53010.83 88888.00 2019-11-27 05:43:06.406 331 15637.99 394.15 53010.83 88888.00 2019-11-27 05:43:06.906 331 15637.99 394.18 53010.83 88888.00 2019-11-27 05:43:07.406 331 15638.01 394.19 53010.83 88888.00 2019-11-27 05:43:07.906 331 15638.02 394.18 53010.83 88888.00 2019-11-27 05:43:08.406 331 15637.98 394.16 53010.84 88888.00 2019-11-27 05:43:08.906 331 15637.99 394.20 53010.85 88888.00 2019-11-27 05:43:09.406 331 15638.02 394.16 53010.83 88888.00 2019-11-27 05:43:09.906 331 15638.07 394.15 53010.82 88888.00 2019-11-27 05:43:10.406 331 15638.02 394.16 53010.80 88888.00 2019-11-27 05:43:10.906 331 15637.97 394.15 53010.82 88888.00 2019-11-27 05:43:11.406 331 15638.01 394.15 53010.84 88888.00 2019-11-27 05:43:11.906 331 15638.04 394.19 53010.83 88888.00 2019-11-27 05:43:12.406 331 15638.00 394.16 53010.80 88888.00 2019-11-27 05:43:13.406 331 15638.03 394.18 53010.80 88888.00 2019-11-27 05:43:13.906 331 15638.00 394.14 53010.77 88888.00 2019-11-27 05:43:14.406 331 15637.97 394.07 53010.76 88888.00 2019-11-27 05:43:14.906 331 15637.98 394.07 53010.77 88888.00 2019-11-27 05:43:15.406 331 15638.00 394.09 53010.70 88888.00 2019-11-27 05:43:15.906 331 15638.02 394.12 53010.70 88888.00 2019-11-27 05:43:16.406 331 15638.03 394.12 53010.76 88888.00 2019-11-27 05:43:16.906 331 15638.07 394.15 53010.77 88888.00 2019-11-27 05:43:17.406 331 15638.03 394.13 53010.68 88888.00 2019-11-27 05:43:17.906 331 15638.07 394.12 53010.69 88888.00 2019-11-27 05:43:18.406 331 15638.11 394.13 53010.75 88888.00 2019-11-27 05:43:18.906 331 15638.10 394.12 53010.76 88888.00 2019-11-27 05:43:19.406 331 15638.13 394.14 53010.71 88888.00 2019-11-27 05:43:19.906 331 15638.13 394.16 53010.70 88888.00 2019-11-27 05:43:20.406 331 15638.10 394.16 53010.69 88888.00 2019-11-27 05:43:20.906 331 15638.08 394.12 53010.64 88888.00 2019-11-27 05:43:21.406 331 15638.06 394.09 53010.65 88888.00 2019-11-27 05:43:21.906 331 15638.09 394.12 53010.68 88888.00 2019-11-27 05:43:22.406 331 15638.13 394.10 53010.68 88888.00 2019-11-27 05:43:22.906 331 15638.12 394.05 53010.69 88888.00 2019-11-27 05:43:23.406 331 15638.13 394.07 53010.71 88888.00 2019-11-27 05:43:23.906 331 15638.11 394.06 53010.70 88888.00 2019-11-27 05:43:24.406 331 15638.12 394.04 53010.70 88888.00 2019-11-27 05:43:24.906 331 15638.10 394.09 53010.69 88888.00 2019-11-27 05:43:25.406 331 15638.10 394.06 53010.69 88888.00 2019-11-27 05:43:25.906 331 15638.09 394.02 53010.71 88888.00 2019-11-27 05:43:26.406 331 15638.09 393.98 53010.72 88888.00 2019-11-27 05:43:26.906 331 15638.12 394.03 53010.72 88888.00 2019-11-27 05:43:27.406 331 15638.12 394.11 53010.72 88888.00 2019-11-27 05:43:27.906 331 15638.16 394.07 53010.77 88888.00 2019-11-27 05:43:28.406 331 15638.16 394.06 53010.77 88888.00 2019-11-27 05:43:28.906 331 15638.10 394.09 53010.75 88888.00 2019-11-27 05:43:29.406 331 15638.08 394.07 53010.77 88888.00 2019-11-27 05:43:29.906 331 15638.10 394.10 53010.71 88888.00 2019-11-27 05:43:30.406 331 15638.12 394.11 53010.70 88888.00 2019-11-27 05:43:30.906 331 15638.11 394.09 53010.71 88888.00 2019-11-27 05:43:31.406 331 15638.07 394.05 53010.65 88888.00 2019-11-27 05:43:31.906 331 15638.09 394.04 53010.67 88888.00 2019-11-27 05:43:32.406 331 15638.11 394.07 53010.70 88888.00 2019-11-27 05:43:32.906 331 15638.11 394.12 53010.72 88888.00 2019-11-27 05:43:33.406 331 15638.10 394.05 53010.77 88888.00 2019-11-27 05:43:33.906 331 15638.07 394.03 53010.78 88888.00 2019-11-27 05:43:35.406 331 15638.04 394.03 53010.71 88888.00 2019-11-27 05:43:35.906 331 15638.06 394.06 53010.72 88888.00 2019-11-27 05:43:36.406 331 15638.10 394.04 53010.73 88888.00 2019-11-27 05:43:36.906 331 15638.10 394.05 53010.80 88888.00 2019-11-27 05:43:37.406 331 15638.03 394.09 53010.81 88888.00 2019-11-27 05:43:37.906 331 15638.02 394.07 53010.79 88888.00 2019-11-27 05:43:38.406 331 15638.10 394.04 53010.75 88888.00 2019-11-27 05:43:38.906 331 15638.15 394.03 53010.73 88888.00 2019-11-27 05:43:39.406 331 15638.10 394.03 53010.80 88888.00 2019-11-27 05:43:39.906 331 15638.08 394.04 53010.81 88888.00 2019-11-27 05:43:40.407 331 15638.03 394.02 53010.81 88888.00 2019-11-27 05:43:40.907 331 15638.07 394.03 53010.82 88888.00 2019-11-27 05:43:41.407 331 15638.04 394.02 53010.81 88888.00 2019-11-27 05:43:41.907 331 15638.01 394.02 53010.76 88888.00 2019-11-27 05:43:42.407 331 15638.03 394.02 53010.75 88888.00 2019-11-27 05:43:42.907 331 15638.04 394.03 53010.78 88888.00 2019-11-27 05:43:43.407 331 15638.07 394.02 53010.83 88888.00 2019-11-27 05:43:43.907 331 15638.10 394.02 53010.82 88888.00 2019-11-27 05:43:44.407 331 15638.10 394.00 53010.76 88888.00 2019-11-27 05:43:44.907 331 15638.09 393.96 53010.75 88888.00 2019-11-27 05:43:45.407 331 15638.06 393.97 53010.75 88888.00 2019-11-27 05:43:45.907 331 15638.07 393.98 53010.69 88888.00 2019-11-27 05:43:46.407 331 15638.08 394.01 53010.72 88888.00 2019-11-27 05:43:46.907 331 15638.07 393.97 53010.75 88888.00 2019-11-27 05:43:47.407 331 15638.08 394.00 53010.76 88888.00 2019-11-27 05:43:47.907 331 15638.03 394.02 53010.78 88888.00 2019-11-27 05:43:48.407 331 15638.04 394.03 53010.80 88888.00 2019-11-27 05:43:48.907 331 15638.04 394.00 53010.80 88888.00 2019-11-27 05:43:49.407 331 15638.10 393.96 53010.75 88888.00 2019-11-27 05:43:49.907 331 15638.09 393.90 53010.79 88888.00 2019-11-27 05:43:50.407 331 15638.09 393.97 53010.78 88888.00 2019-11-27 05:43:50.907 331 15638.06 394.00 53010.79 88888.00 2019-11-27 05:43:51.407 331 15638.07 393.96 53010.77 88888.00 2019-11-27 05:43:51.907 331 15638.08 394.00 53010.78 88888.00 2019-11-27 05:43:52.907 331 15638.02 394.00 53010.75 88888.00 2019-11-27 05:43:53.407 331 15638.02 393.98 53010.64 88888.00 2019-11-27 05:43:53.907 331 15638.03 394.00 53010.63 88888.00 2019-11-27 05:43:54.407 331 15638.03 393.98 53010.63 88888.00 2019-11-27 05:43:54.907 331 15638.00 394.01 53010.66 88888.00 2019-11-27 05:43:55.407 331 15638.01 394.02 53010.68 88888.00 2019-11-27 05:43:55.907 331 15638.03 394.02 53010.70 88888.00 2019-11-27 05:43:56.407 331 15638.01 394.00 53010.71 88888.00 2019-11-27 05:43:56.907 331 15638.09 394.01 53010.69 88888.00 2019-11-27 05:43:57.407 331 15638.08 394.01 53010.73 88888.00 2019-11-27 05:43:57.907 331 15638.06 394.05 53010.78 88888.00 2019-11-27 05:43:58.407 331 15638.03 394.02 53010.78 88888.00 2019-11-27 05:43:58.907 331 15638.06 393.97 53010.73 88888.00 2019-11-27 05:43:59.407 331 15638.09 393.94 53010.72 88888.00 2019-11-27 05:43:59.907 331 15638.10 393.92 53010.77 88888.00 2019-11-27 05:44:00.407 331 15638.10 393.90 53010.75 88888.00 2019-11-27 05:44:00.907 331 15638.12 393.94 53010.73 88888.00 2019-11-27 05:44:01.407 331 15638.12 393.95 53010.78 88888.00 2019-11-27 05:44:01.907 331 15638.10 393.97 53010.81 88888.00 2019-11-27 05:44:02.407 331 15638.09 393.98 53010.83 88888.00 2019-11-27 05:44:02.907 331 15638.11 393.97 53010.86 88888.00 2019-11-27 05:44:03.407 331 15638.12 393.98 53010.85 88888.00 2019-11-27 05:44:03.907 331 15638.12 393.95 53010.81 88888.00 2019-11-27 05:44:04.407 331 15638.13 393.94 53010.79 88888.00 2019-11-27 05:44:04.907 331 15638.11 393.94 53010.78 88888.00 2019-11-27 05:44:05.407 331 15638.09 393.94 53010.77 88888.00 2019-11-27 05:44:05.907 331 15638.10 393.92 53010.80 88888.00 2019-11-27 05:44:06.407 331 15638.11 393.92 53010.81 88888.00 2019-11-27 05:44:06.907 331 15638.10 393.95 53010.81 88888.00 2019-11-27 05:44:07.407 331 15638.06 394.00 53010.75 88888.00 2019-11-27 05:44:07.907 331 15638.06 394.00 53010.70 88888.00 2019-11-27 05:44:08.407 331 15638.09 393.96 53010.72 88888.00 2019-11-27 05:44:08.907 331 15638.07 393.96 53010.76 88888.00 2019-11-27 05:44:09.407 331 15638.06 393.95 53010.75 88888.00 2019-11-27 05:44:09.907 331 15638.09 393.97 53010.80 88888.00 2019-11-27 05:44:10.407 331 15638.10 394.00 53010.84 88888.00 2019-11-27 05:44:10.907 331 15638.08 394.02 53010.84 88888.00 2019-11-27 05:44:11.407 331 15638.11 394.00 53010.81 88888.00 2019-11-27 05:44:11.907 331 15638.12 393.98 53010.80 88888.00 2019-11-27 05:44:12.407 331 15638.09 394.01 53010.77 88888.00 2019-11-27 05:44:12.907 331 15638.10 394.00 53010.78 88888.00 2019-11-27 05:44:13.407 331 15638.10 394.02 53010.80 88888.00 2019-11-27 05:44:13.907 331 15638.09 394.03 53010.83 88888.00 2019-11-27 05:44:14.407 331 15638.09 394.01 53010.83 88888.00 2019-11-27 05:44:14.907 331 15638.09 394.01 53010.76 88888.00 2019-11-27 05:44:15.407 331 15638.06 394.01 53010.75 88888.00 2019-11-27 05:44:16.407 331 15638.02 394.01 53010.78 88888.00 2019-11-27 05:44:16.907 331 15638.00 394.01 53010.77 88888.00 2019-11-27 05:44:17.407 331 15638.02 394.00 53010.81 88888.00 2019-11-27 05:44:17.907 331 15638.06 393.92 53010.84 88888.00 2019-11-27 05:44:18.407 331 15638.08 393.97 53010.81 88888.00 2019-11-27 05:44:18.907 331 15638.07 394.01 53010.81 88888.00 2019-11-27 05:44:19.407 331 15638.06 393.96 53010.80 88888.00 2019-11-27 05:44:19.907 331 15638.10 393.97 53010.77 88888.00 2019-11-27 05:44:20.407 331 15638.11 393.98 53010.79 88888.00 2019-11-27 05:44:20.907 331 15638.15 393.94 53010.82 88888.00 2019-11-27 05:44:21.407 331 15638.18 393.92 53010.81 88888.00 2019-11-27 05:44:21.907 331 15638.16 393.94 53010.73 88888.00 2019-11-27 05:44:22.407 331 15638.11 393.94 53010.70 88888.00 2019-11-27 05:44:22.907 331 15638.16 393.92 53010.69 88888.00 2019-11-27 05:44:23.407 331 15638.16 393.92 53010.69 88888.00 2019-11-27 05:44:23.907 331 15638.16 393.94 53010.72 88888.00 2019-11-27 05:44:24.407 331 15638.15 393.88 53010.69 88888.00 2019-11-27 05:44:24.907 331 15638.12 393.87 53010.65 88888.00 2019-11-27 05:44:25.407 331 15638.10 393.93 53010.69 88888.00 2019-11-27 05:44:25.907 331 15638.12 393.96 53010.69 88888.00 2019-11-27 05:44:26.407 331 15638.16 394.00 53010.70 88888.00 2019-11-27 05:44:26.907 331 15638.17 394.00 53010.72 88888.00 2019-11-27 05:44:27.407 331 15638.16 394.00 53010.79 88888.00 2019-11-27 05:44:27.907 331 15638.11 393.95 53010.75 88888.00 2019-11-27 05:44:28.407 331 15638.13 393.92 53010.75 88888.00 2019-11-27 05:44:28.907 331 15638.13 393.93 53010.71 88888.00 2019-11-27 05:44:29.407 331 15638.12 393.94 53010.64 88888.00 2019-11-27 05:44:29.907 331 15638.13 393.90 53010.64 88888.00 2019-11-27 05:44:30.407 331 15638.08 393.87 53010.66 88888.00 2019-11-27 05:44:30.907 331 15638.13 393.88 53010.69 88888.00 2019-11-27 05:44:31.407 331 15638.17 393.90 53010.73 88888.00 2019-11-27 05:44:31.907 331 15638.16 393.89 53010.72 88888.00 2019-11-27 05:44:32.407 331 15638.17 393.88 53010.70 88888.00 2019-11-27 05:44:32.907 331 15638.17 393.87 53010.69 88888.00 2019-11-27 05:44:33.407 331 15638.17 393.86 53010.70 88888.00 2019-11-27 05:44:33.907 331 15638.13 393.92 53010.73 88888.00 2019-11-27 05:44:34.407 331 15638.19 393.94 53010.75 88888.00 2019-11-27 05:44:34.907 331 15638.19 393.92 53010.73 88888.00 2019-11-27 05:44:35.407 331 15638.21 393.90 53010.71 88888.00 2019-11-27 05:44:35.907 331 15638.20 393.88 53010.68 88888.00 2019-11-27 05:44:36.407 331 15638.17 393.87 53010.70 88888.00 2019-11-27 05:44:36.907 331 15638.17 393.90 53010.69 88888.00 2019-11-27 05:44:37.407 331 15638.18 393.94 53010.68 88888.00 2019-11-27 05:44:37.907 331 15638.19 393.89 53010.73 88888.00 2019-11-27 05:44:38.407 331 15638.20 393.88 53010.75 88888.00 2019-11-27 05:44:38.907 331 15638.18 393.86 53010.71 88888.00 2019-11-27 05:44:39.407 331 15638.22 393.78 53010.70 88888.00 2019-11-27 05:44:39.907 331 15638.19 393.76 53010.69 88888.00 2019-11-27 05:44:40.407 331 15638.20 393.75 53010.67 88888.00 2019-11-27 05:44:40.907 331 15638.13 393.74 53010.70 88888.00 2019-11-27 05:44:41.407 331 15638.13 393.76 53010.75 88888.00 2019-11-27 05:44:41.907 331 15638.17 393.76 53010.76 88888.00 2019-11-27 05:44:42.407 331 15638.19 393.74 53010.79 88888.00 2019-11-27 05:44:42.907 331 15638.20 393.72 53010.80 88888.00 2019-11-27 05:44:43.407 331 15638.17 393.74 53010.80 88888.00 2019-11-27 05:44:43.907 331 15638.12 393.75 53010.78 88888.00 2019-11-27 05:44:44.407 331 15638.11 393.71 53010.72 88888.00 2019-11-27 05:44:44.907 331 15638.13 393.71 53010.71 88888.00 2019-11-27 05:44:45.407 331 15638.15 393.75 53010.73 88888.00 2019-11-27 05:44:45.907 331 15638.11 393.74 53010.72 88888.00 2019-11-27 05:44:46.407 331 15638.15 393.71 53010.76 88888.00 2019-11-27 05:44:46.907 331 15638.11 393.69 53010.78 88888.00 2019-11-27 05:44:47.907 331 15638.11 393.71 53010.72 88888.00 2019-11-27 05:44:48.407 331 15638.13 393.70 53010.75 88888.00 2019-11-27 05:44:48.907 331 15638.08 393.72 53010.77 88888.00 2019-11-27 05:44:49.407 331 15638.07 393.75 53010.77 88888.00 2019-11-27 05:44:49.907 331 15638.09 393.71 53010.77 88888.00 2019-11-27 05:44:50.407 331 15638.10 393.72 53010.76 88888.00 2019-11-27 05:44:50.907 331 15638.04 393.68 53010.73 88888.00 2019-11-27 05:44:51.407 331 15638.08 393.68 53010.77 88888.00 2019-11-27 05:44:51.907 331 15638.15 393.69 53010.81 88888.00 2019-11-27 05:44:52.407 331 15638.10 393.67 53010.84 88888.00 2019-11-27 05:44:52.907 331 15638.08 393.62 53010.83 88888.00 2019-11-27 05:44:53.407 331 15638.09 393.63 53010.79 88888.00 2019-11-27 05:44:53.907 331 15638.11 393.72 53010.83 88888.00 2019-11-27 05:44:54.407 331 15638.11 393.71 53010.85 88888.00 2019-11-27 05:44:54.907 331 15638.13 393.75 53010.82 88888.00 2019-11-27 05:44:55.407 331 15638.12 393.78 53010.81 88888.00 2019-11-27 05:44:55.907 331 15638.11 393.79 53010.84 88888.00 2019-11-27 05:44:56.407 331 15638.16 393.77 53010.82 88888.00 2019-11-27 05:44:56.907 331 15638.13 393.77 53010.80 88888.00 2019-11-27 05:44:57.407 331 15638.10 393.77 53010.84 88888.00 2019-11-27 05:44:57.907 331 15638.12 393.76 53010.83 88888.00 2019-11-27 05:44:58.407 331 15638.15 393.80 53010.84 88888.00 2019-11-27 05:44:58.907 331 15638.12 393.80 53010.79 88888.00 2019-11-27 05:44:59.407 331 15638.16 393.80 53010.81 88888.00 2019-11-27 05:44:59.907 331 15638.13 393.85 53010.79 88888.00 2019-11-27 05:45:00.407 331 15638.09 393.85 53010.79 88888.00 2019-11-27 05:45:00.907 331 15638.10 393.80 53010.81 88888.00 2019-11-27 05:45:01.407 331 15638.16 393.77 53010.79 88888.00 2019-11-27 05:45:01.907 331 15638.17 393.83 53010.76 88888.00 2019-11-27 05:45:02.407 331 15638.15 393.86 53010.76 88888.00 2019-11-27 05:45:02.907 331 15638.17 393.84 53010.81 88888.00 2019-11-27 05:45:03.407 331 15638.19 393.83 53010.84 88888.00 2019-11-27 05:45:03.907 331 15638.19 393.84 53010.83 88888.00 2019-11-27 05:45:04.407 331 15638.17 393.85 53010.78 88888.00 2019-11-27 05:45:04.907 331 15638.19 393.87 53010.70 88888.00 2019-11-27 05:45:05.907 331 15638.15 393.83 53010.75 88888.00 2019-11-27 05:45:06.407 331 15638.15 393.87 53010.79 88888.00 2019-11-27 05:45:06.907 331 15638.13 393.85 53010.80 88888.00 2019-11-27 05:45:07.407 331 15638.11 393.84 53010.82 88888.00 2019-11-27 05:45:07.907 331 15638.10 393.85 53010.80 88888.00 2019-11-27 05:45:08.407 331 15638.16 393.93 53010.80 88888.00 2019-11-27 05:45:08.907 331 15638.12 393.88 53010.80 88888.00 2019-11-27 05:45:09.407 331 15638.15 393.89 53010.79 88888.00 2019-11-27 05:45:09.907 331 15638.17 393.90 53010.81 88888.00 2019-11-27 05:45:10.407 331 15638.13 393.90 53010.76 88888.00 2019-11-27 05:45:10.907 331 15638.20 393.93 53010.72 88888.00 2019-11-27 05:45:11.407 331 15638.18 393.97 53010.66 88888.00 2019-11-27 05:45:11.907 331 15638.19 393.96 53010.68 88888.00 2019-11-27 05:45:12.407 331 15638.24 393.94 53010.65 88888.00 2019-11-27 05:45:12.907 331 15638.26 393.93 53010.64 88888.00 2019-11-27 05:45:13.407 331 15638.25 393.92 53010.73 88888.00 2019-11-27 05:45:13.907 331 15638.24 393.86 53010.75 88888.00 2019-11-27 05:45:14.407 331 15638.21 393.89 53010.68 88888.00 2019-11-27 05:45:14.907 331 15638.21 393.92 53010.65 88888.00 2019-11-27 05:45:15.407 331 15638.19 393.93 53010.60 88888.00 2019-11-27 05:45:15.907 331 15638.19 393.93 53010.62 88888.00 2019-11-27 05:45:16.407 331 15638.20 393.92 53010.65 88888.00 2019-11-27 05:45:16.907 331 15638.19 393.92 53010.62 88888.00 2019-11-27 05:45:17.407 331 15638.18 393.88 53010.67 88888.00 2019-11-27 05:45:17.907 331 15638.20 393.85 53010.65 88888.00 2019-11-27 05:45:18.407 331 15638.19 393.86 53010.62 88888.00 2019-11-27 05:45:19.407 331 15638.25 393.87 53010.66 88888.00 2019-11-27 05:45:19.907 331 15638.21 393.88 53010.65 88888.00 2019-11-27 05:45:20.407 331 15638.22 393.87 53010.59 88888.00 2019-11-27 05:45:20.907 331 15638.24 393.87 53010.64 88888.00 2019-11-27 05:45:21.407 331 15638.22 393.87 53010.62 88888.00 2019-11-27 05:45:21.907 331 15638.25 393.88 53010.60 88888.00 2019-11-27 05:45:22.407 331 15638.24 393.88 53010.56 88888.00 2019-11-27 05:45:22.907 331 15638.27 393.87 53010.52 88888.00 2019-11-27 05:45:23.407 331 15638.27 393.86 53010.55 88888.00 2019-11-27 05:45:23.907 331 15638.26 393.83 53010.50 88888.00 2019-11-27 05:45:24.407 331 15638.24 393.85 53010.51 88888.00 2019-11-27 05:45:24.907 331 15638.26 393.86 53010.51 88888.00 2019-11-27 05:45:25.407 331 15638.27 393.83 53010.51 88888.00 2019-11-27 05:45:25.907 331 15638.24 393.85 53010.51 88888.00 2019-11-27 05:45:26.407 331 15638.27 393.88 53010.51 88888.00 2019-11-27 05:45:26.907 331 15638.28 393.85 53010.47 88888.00 2019-11-27 05:45:27.407 331 15638.27 393.85 53010.49 88888.00 2019-11-27 05:45:27.907 331 15638.25 393.80 53010.53 88888.00 2019-11-27 05:45:28.407 331 15638.19 393.83 53010.59 88888.00 2019-11-27 05:45:28.907 331 15638.20 393.83 53010.61 88888.00 2019-11-27 05:45:29.407 331 15638.18 393.81 53010.65 88888.00 2019-11-27 05:45:29.907 331 15638.19 393.84 53010.61 88888.00 2019-11-27 05:45:30.407 331 15638.19 393.83 53010.53 88888.00 2019-11-27 05:45:30.907 331 15638.20 393.80 53010.55 88888.00 2019-11-27 05:45:31.407 331 15638.25 393.80 53010.57 88888.00 2019-11-27 05:45:31.907 331 15638.24 393.78 53010.59 88888.00 2019-11-27 05:45:32.407 331 15638.31 393.80 53010.55 88888.00 2019-11-27 05:45:32.907 331 15638.34 393.83 53010.52 88888.00 2019-11-27 05:45:33.407 331 15638.28 393.85 53010.50 88888.00 2019-11-27 05:45:33.907 331 15638.29 393.81 53010.47 88888.00 2019-11-27 05:45:34.407 331 15638.26 393.79 53010.48 88888.00 2019-11-27 05:45:34.907 331 15638.29 393.81 53010.52 88888.00 2019-11-27 05:45:35.407 331 15638.31 393.85 53010.53 88888.00 2019-11-27 05:45:35.907 331 15638.26 393.84 53010.57 88888.00 2019-11-27 05:45:36.407 331 15638.30 393.84 53010.50 88888.00 2019-11-27 05:45:36.907 331 15638.31 393.81 53010.55 88888.00 2019-11-27 05:45:37.407 331 15638.33 393.79 53010.53 88888.00 2019-11-27 05:45:37.907 331 15638.29 393.81 53010.53 88888.00 2019-11-27 05:45:38.407 331 15638.29 393.81 53010.65 88888.00 2019-11-27 05:45:38.907 331 15638.28 393.85 53010.65 88888.00 2019-11-27 05:45:39.407 331 15638.26 393.84 53010.53 88888.00 2019-11-27 05:45:39.907 331 15638.24 393.83 53010.51 88888.00 2019-11-27 05:45:40.407 331 15638.22 393.83 53010.58 88888.00 2019-11-27 05:45:40.907 331 15638.27 393.83 53010.64 88888.00 2019-11-27 05:45:41.407 331 15638.27 393.83 53010.61 88888.00 2019-11-27 05:45:41.907 331 15638.26 393.81 53010.61 88888.00 2019-11-27 05:45:42.407 331 15638.28 393.80 53010.68 88888.00 2019-11-27 05:45:42.907 331 15638.29 393.78 53010.67 88888.00 2019-11-27 05:45:43.407 331 15638.34 393.81 53010.57 88888.00 2019-11-27 05:45:43.907 331 15638.31 393.80 53010.56 88888.00 2019-11-27 05:45:44.407 331 15638.29 393.80 53010.59 88888.00 2019-11-27 05:45:44.907 331 15638.31 393.79 53010.59 88888.00 2019-11-27 05:45:45.407 331 15638.33 393.80 53010.62 88888.00 2019-11-27 05:45:45.907 331 15638.28 393.80 53010.64 88888.00 2019-11-27 05:45:46.407 331 15638.33 393.78 53010.63 88888.00 2019-11-27 05:45:46.907 331 15638.36 393.81 53010.58 88888.00 2019-11-27 05:45:47.407 331 15638.35 393.80 53010.57 88888.00 2019-11-27 05:45:47.907 331 15638.33 393.78 53010.57 88888.00 2019-11-27 05:45:48.407 331 15638.31 393.72 53010.58 88888.00 2019-11-27 05:45:48.907 331 15638.31 393.79 53010.55 88888.00 2019-11-27 05:45:49.407 331 15638.29 393.78 53010.49 88888.00 2019-11-27 05:45:49.907 331 15638.31 393.78 53010.53 88888.00 2019-11-27 05:45:50.407 331 15638.33 393.77 53010.55 88888.00 2019-11-27 05:45:50.907 331 15638.30 393.74 53010.52 88888.00 2019-11-27 05:45:51.407 331 15638.31 393.76 53010.57 88888.00 2019-11-27 05:45:51.907 331 15638.29 393.78 53010.50 88888.00 2019-11-27 05:45:52.407 331 15638.30 393.77 53010.50 88888.00 2019-11-27 05:45:52.907 331 15638.28 393.74 53010.48 88888.00 2019-11-27 05:45:53.407 331 15638.33 393.75 53010.56 88888.00 2019-11-27 05:45:53.907 331 15638.33 393.76 53010.56 88888.00 2019-11-27 05:45:54.407 331 15638.31 393.77 53010.52 88888.00 2019-11-27 05:45:54.907 331 15638.33 393.75 53010.56 88888.00 2019-11-27 05:45:55.407 331 15638.27 393.69 53010.53 88888.00 2019-11-27 05:45:55.907 331 15638.28 393.68 53010.51 88888.00 2019-11-27 05:45:56.407 331 15638.29 393.70 53010.55 88888.00 2019-11-27 05:45:56.907 331 15638.29 393.70 53010.55 88888.00 2019-11-27 05:45:57.407 331 15638.31 393.67 53010.52 88888.00 2019-11-27 05:45:57.907 331 15638.30 393.69 53010.51 88888.00 2019-11-27 05:45:58.407 331 15638.31 393.66 53010.52 88888.00 2019-11-27 05:45:58.907 331 15638.27 393.66 53010.52 88888.00 2019-11-27 05:45:59.407 331 15638.30 393.64 53010.48 88888.00 2019-11-27 05:45:59.907 331 15638.29 393.61 53010.47 88888.00 2019-11-27 05:46:00.907 331 15638.29 393.59 53010.50 88888.00 2019-11-27 05:46:01.407 331 15638.31 393.53 53010.47 88888.00 2019-11-27 05:46:01.907 331 15638.35 393.53 53010.45 88888.00 2019-11-27 05:46:02.407 331 15638.33 393.55 53010.45 88888.00 2019-11-27 05:46:02.907 331 15638.33 393.58 53010.46 88888.00 2019-11-27 05:46:03.407 331 15638.33 393.59 53010.47 88888.00 2019-11-27 05:46:03.907 331 15638.31 393.59 53010.53 88888.00 2019-11-27 05:46:04.407 331 15638.31 393.57 53010.55 88888.00 2019-11-27 05:46:04.907 331 15638.34 393.59 53010.56 88888.00 2019-11-27 05:46:05.407 331 15638.30 393.60 53010.63 88888.00 2019-11-27 05:46:05.907 331 15638.31 393.58 53010.58 88888.00 2019-11-27 05:46:06.407 331 15638.33 393.58 53010.55 88888.00 2019-11-27 05:46:06.907 331 15638.37 393.55 53010.52 88888.00 2019-11-27 05:46:07.407 331 15638.36 393.57 53010.48 88888.00 2019-11-27 05:46:07.907 331 15638.30 393.54 53010.47 88888.00 2019-11-27 05:46:08.407 331 15638.29 393.55 53010.45 88888.00 2019-11-27 05:46:08.907 331 15638.30 393.55 53010.46 88888.00 2019-11-27 05:46:09.407 331 15638.30 393.57 53010.44 88888.00 2019-11-27 05:46:09.907 331 15638.28 393.57 53010.42 88888.00 2019-11-27 05:46:10.407 331 15638.27 393.57 53010.45 88888.00 2019-11-27 05:46:10.907 331 15638.25 393.55 53010.50 88888.00 2019-11-27 05:46:11.407 331 15638.26 393.55 53010.52 88888.00 2019-11-27 05:46:11.907 331 15638.20 393.54 53010.51 88888.00 2019-11-27 05:46:12.407 331 15638.19 393.50 53010.52 88888.00 2019-11-27 05:46:12.907 331 15638.21 393.48 53010.53 88888.00 2019-11-27 05:46:13.407 331 15638.25 393.46 53010.52 88888.00 2019-11-27 05:46:13.907 331 15638.21 393.46 53010.47 88888.00 2019-11-27 05:46:14.407 331 15638.21 393.40 53010.41 88888.00 2019-11-27 05:46:14.907 331 15638.19 393.42 53010.49 88888.00 2019-11-27 05:46:15.407 331 15638.20 393.42 53010.56 88888.00 2019-11-27 05:46:15.907 331 15638.22 393.42 53010.59 88888.00 2019-11-27 05:46:16.407 331 15638.20 393.40 53010.56 88888.00 2019-11-27 05:46:16.907 331 15638.24 393.37 53010.56 88888.00 2019-11-27 05:46:17.407 331 15638.28 393.38 53010.51 88888.00 2019-11-27 05:46:17.907 331 15638.28 393.36 53010.49 88888.00 2019-11-27 05:46:18.407 331 15638.26 393.35 53010.55 88888.00 2019-11-27 05:46:18.907 331 15638.21 393.33 53010.56 88888.00 2019-11-27 05:46:19.407 331 15638.24 393.29 53010.60 88888.00 2019-11-27 05:46:19.907 331 15638.28 393.28 53010.61 88888.00 2019-11-27 05:46:20.407 331 15638.29 393.29 53010.58 88888.00 2019-11-27 05:46:20.907 331 15638.27 393.31 53010.51 88888.00 2019-11-27 05:46:21.407 331 15638.27 393.31 53010.52 88888.00 2019-11-27 05:46:21.907 331 15638.24 393.32 53010.57 88888.00 2019-11-27 05:46:22.407 331 15638.21 393.36 53010.56 88888.00 2019-11-27 05:46:22.907 331 15638.21 393.37 53010.55 88888.00 2019-11-27 05:46:23.407 331 15638.24 393.34 53010.56 88888.00 2019-11-27 05:46:23.907 331 15638.26 393.34 53010.56 88888.00 2019-11-27 05:46:24.407 331 15638.24 393.33 53010.59 88888.00 2019-11-27 05:46:24.907 331 15638.22 393.32 53010.63 88888.00 2019-11-27 05:46:25.407 331 15638.17 393.29 53010.65 88888.00 2019-11-27 05:46:25.907 331 15638.17 393.31 53010.66 88888.00 2019-11-27 05:46:26.407 331 15638.19 393.34 53010.67 88888.00 2019-11-27 05:46:26.907 331 15638.19 393.34 53010.70 88888.00 2019-11-27 05:46:27.407 331 15638.13 393.32 53010.68 88888.00 2019-11-27 05:46:27.907 331 15638.15 393.31 53010.67 88888.00 2019-11-27 05:46:28.407 331 15638.13 393.29 53010.65 88888.00 2019-11-27 05:46:28.907 331 15638.15 393.34 53010.71 88888.00 2019-11-27 05:46:29.407 331 15638.10 393.35 53010.67 88888.00 2019-11-27 05:46:29.907 331 15638.11 393.32 53010.68 88888.00 2019-11-27 05:46:30.407 331 15638.11 393.31 53010.67 88888.00 2019-11-27 05:46:30.907 331 15638.12 393.29 53010.68 88888.00 2019-11-27 05:46:31.407 331 15638.12 393.32 53010.63 88888.00 2019-11-27 05:46:31.907 331 15638.11 393.31 53010.67 88888.00 2019-11-27 05:46:32.407 331 15638.13 393.27 53010.70 88888.00 2019-11-27 05:46:32.907 331 15638.15 393.29 53010.72 88888.00 2019-11-27 05:46:33.407 331 15638.17 393.37 53010.69 88888.00 2019-11-27 05:46:33.907 331 15638.12 393.34 53010.72 88888.00 2019-11-27 05:46:34.407 331 15638.09 393.31 53010.69 88888.00 2019-11-27 05:46:34.907 331 15638.13 393.31 53010.66 88888.00 2019-11-27 05:46:35.407 331 15638.16 393.32 53010.68 88888.00 2019-11-27 05:46:35.907 331 15638.17 393.29 53010.69 88888.00 2019-11-27 05:46:36.407 331 15638.15 393.28 53010.65 88888.00 2019-11-27 05:46:36.907 331 15638.12 393.32 53010.65 88888.00 2019-11-27 05:46:37.407 331 15638.09 393.32 53010.66 88888.00 2019-11-27 05:46:37.907 331 15638.09 393.31 53010.71 88888.00 2019-11-27 05:46:38.407 331 15638.08 393.28 53010.72 88888.00 2019-11-27 05:46:38.907 331 15638.07 393.31 53010.65 88888.00 2019-11-27 05:46:39.407 331 15638.10 393.29 53010.63 88888.00 2019-11-27 05:46:39.907 331 15638.11 393.29 53010.62 88888.00 2019-11-27 05:46:40.407 331 15638.11 393.26 53010.67 88888.00 2019-11-27 05:46:40.907 331 15638.04 393.25 53010.65 88888.00 2019-11-27 05:46:41.407 331 15638.07 393.29 53010.64 88888.00 2019-11-27 05:46:42.407 331 15638.04 393.38 53010.62 88888.00 2019-11-27 05:46:42.907 331 15638.04 393.26 53010.67 88888.00 2019-11-27 05:46:43.407 331 15638.11 393.24 53010.70 88888.00 2019-11-27 05:46:43.907 331 15638.12 393.26 53010.71 88888.00 2019-11-27 05:46:44.407 331 15638.09 393.29 53010.69 88888.00 2019-11-27 05:46:44.907 331 15638.07 393.28 53010.69 88888.00 2019-11-27 05:46:45.407 331 15638.09 393.36 53010.70 88888.00 2019-11-27 05:46:45.907 331 15638.09 393.36 53010.68 88888.00 2019-11-27 05:46:46.407 331 15638.09 393.38 53010.72 88888.00 2019-11-27 05:46:46.907 331 15638.11 393.37 53010.71 88888.00 2019-11-27 05:46:47.407 331 15638.12 393.36 53010.67 88888.00 2019-11-27 05:46:47.907 331 15638.15 393.40 53010.65 88888.00 2019-11-27 05:46:48.407 331 15638.16 393.40 53010.66 88888.00 2019-11-27 05:46:48.907 331 15638.15 393.36 53010.67 88888.00 2019-11-27 05:46:49.407 331 15638.17 393.31 53010.67 88888.00 2019-11-27 05:46:49.907 331 15638.15 393.31 53010.68 88888.00 2019-11-27 05:46:50.407 331 15638.16 393.36 53010.71 88888.00 2019-11-27 05:46:50.907 331 15638.17 393.37 53010.68 88888.00 2019-11-27 05:46:51.407 331 15638.15 393.37 53010.68 88888.00 2019-11-27 05:46:52.407 331 15638.20 393.31 53010.73 88888.00 2019-11-27 05:46:52.907 331 15638.18 393.28 53010.70 88888.00 2019-11-27 05:46:53.407 331 15638.17 393.28 53010.69 88888.00 2019-11-27 05:46:53.907 331 15638.16 393.31 53010.75 88888.00 2019-11-27 05:46:54.407 331 15638.16 393.36 53010.77 88888.00 2019-11-27 05:46:54.907 331 15638.18 393.40 53010.80 88888.00 2019-11-27 05:46:55.407 331 15638.18 393.40 53010.80 88888.00 2019-11-27 05:46:55.907 331 15638.16 393.41 53010.72 88888.00 2019-11-27 05:46:56.407 331 15638.16 393.37 53010.66 88888.00 2019-11-27 05:46:56.907 331 15638.16 393.37 53010.65 88888.00 2019-11-27 05:46:57.407 331 15638.10 393.38 53010.67 88888.00 2019-11-27 05:46:57.907 331 15638.09 393.33 53010.68 88888.00 2019-11-27 05:46:58.407 331 15638.11 393.33 53010.66 88888.00 2019-11-27 05:46:58.907 331 15638.11 393.38 53010.67 88888.00 2019-11-27 05:46:59.407 331 15638.09 393.40 53010.67 88888.00 2019-11-27 05:46:59.907 331 15638.12 393.33 53010.68 88888.00 2019-11-27 05:47:00.407 331 15638.10 393.28 53010.63 88888.00 2019-11-27 05:47:00.907 331 15638.10 393.31 53010.63 88888.00 2019-11-27 05:47:01.407 331 15638.13 393.32 53010.67 88888.00 2019-11-27 05:47:02.407 331 15638.13 393.21 53010.72 88888.00 2019-11-27 05:47:02.907 331 15638.16 393.26 53010.71 88888.00 2019-11-27 05:47:03.407 331 15638.11 393.32 53010.66 88888.00 2019-11-27 05:47:03.907 331 15638.11 393.29 53010.67 88888.00 2019-11-27 05:47:04.407 331 15638.09 393.31 53010.65 88888.00 2019-11-27 05:47:04.907 331 15638.13 393.31 53010.68 88888.00 2019-11-27 05:47:05.407 331 15638.15 393.28 53010.66 88888.00 2019-11-27 05:47:05.907 331 15638.10 393.28 53010.67 88888.00 2019-11-27 05:47:06.407 331 15638.11 393.32 53010.60 88888.00 2019-11-27 05:47:06.907 331 15638.15 393.32 53010.61 88888.00 2019-11-27 05:47:07.407 331 15638.13 393.29 53010.62 88888.00 2019-11-27 05:47:07.907 331 15638.13 393.32 53010.62 88888.00 2019-11-27 05:47:08.407 331 15638.13 393.29 53010.59 88888.00 2019-11-27 05:47:08.907 331 15638.13 393.25 53010.63 88888.00 2019-11-27 05:47:09.407 331 15638.11 393.25 53010.69 88888.00 2019-11-27 05:47:09.907 331 15638.12 393.26 53010.66 88888.00 2019-11-27 05:47:10.407 331 15638.12 393.27 53010.65 88888.00 2019-11-27 05:47:10.907 331 15638.08 393.27 53010.66 88888.00 2019-11-27 05:47:11.407 331 15638.10 393.20 53010.63 88888.00 2019-11-27 05:47:11.907 331 15638.15 393.20 53010.62 88888.00 2019-11-27 05:47:12.407 331 15638.20 393.24 53010.62 88888.00 2019-11-27 05:47:12.907 331 15638.20 393.26 53010.64 88888.00 2019-11-27 05:47:13.407 331 15638.17 393.24 53010.69 88888.00 2019-11-27 05:47:13.907 331 15638.12 393.23 53010.62 88888.00 2019-11-27 05:47:14.407 331 15638.11 393.23 53010.62 88888.00 2019-11-27 05:47:14.907 331 15638.08 393.19 53010.61 88888.00 2019-11-27 05:47:15.407 331 15638.06 393.16 53010.60 88888.00 2019-11-27 05:47:15.907 331 15638.06 393.16 53010.66 88888.00 2019-11-27 05:47:16.407 331 15638.10 393.16 53010.70 88888.00 2019-11-27 05:47:16.907 331 15638.09 393.15 53010.67 88888.00 2019-11-27 05:47:17.407 331 15638.09 393.15 53010.69 88888.00 2019-11-27 05:47:17.907 331 15638.07 393.18 53010.72 88888.00 2019-11-27 05:47:18.407 331 15638.07 393.18 53010.76 88888.00 2019-11-27 05:47:18.907 331 15638.09 393.15 53010.72 88888.00 2019-11-27 05:47:19.407 331 15638.11 393.15 53010.81 88888.00 2019-11-27 05:47:19.907 331 15638.16 393.14 53010.77 88888.00 2019-11-27 05:47:20.407 331 15638.16 393.16 53010.73 88888.00 2019-11-27 05:47:20.907 331 15638.13 393.17 53010.73 88888.00 2019-11-27 05:47:21.407 331 15638.10 393.18 53010.70 88888.00 2019-11-27 05:47:21.907 331 15638.12 393.17 53010.66 88888.00 2019-11-27 05:47:22.407 331 15638.12 393.19 53010.68 88888.00 2019-11-27 05:47:22.907 331 15638.09 393.19 53010.69 88888.00 2019-11-27 05:47:23.407 331 15638.13 393.20 53010.68 88888.00 2019-11-27 05:47:23.907 331 15638.19 393.15 53010.66 88888.00 2019-11-27 05:47:24.407 331 15638.16 393.15 53010.64 88888.00 2019-11-27 05:47:24.907 331 15638.11 393.17 53010.62 88888.00 2019-11-27 05:47:25.407 331 15638.10 393.18 53010.62 88888.00 2019-11-27 05:47:25.907 331 15638.13 393.16 53010.64 88888.00 2019-11-27 05:47:26.407 331 15638.13 393.12 53010.59 88888.00 2019-11-27 05:47:26.907 331 15638.08 393.15 53010.62 88888.00 2019-11-27 05:47:27.407 331 15638.10 393.14 53010.60 88888.00 2019-11-27 05:47:27.907 331 15638.07 393.12 53010.58 88888.00 2019-11-27 05:47:28.407 331 15638.12 393.11 53010.60 88888.00 2019-11-27 05:47:28.907 331 15638.12 393.08 53010.58 88888.00 2019-11-27 05:47:29.407 331 15638.10 393.12 53010.60 88888.00 2019-11-27 05:47:29.907 331 15638.11 393.14 53010.60 88888.00 2019-11-27 05:47:30.407 331 15638.10 393.09 53010.63 88888.00 2019-11-27 05:47:30.907 331 15638.10 393.09 53010.65 88888.00 2019-11-27 05:47:31.407 331 15638.07 393.09 53010.64 88888.00 2019-11-27 05:47:31.907 331 15638.06 393.11 53010.68 88888.00 2019-11-27 05:47:32.407 331 15638.06 393.08 53010.66 88888.00 2019-11-27 05:47:32.907 331 15638.06 393.09 53010.69 88888.00 2019-11-27 05:47:33.407 331 15638.02 393.14 53010.75 88888.00 2019-11-27 05:47:33.907 331 15638.07 393.17 53010.72 88888.00 2019-11-27 05:47:34.407 331 15638.09 393.14 53010.68 88888.00 2019-11-27 05:47:34.907 331 15638.08 393.10 53010.68 88888.00 2019-11-27 05:47:35.407 331 15638.11 393.10 53010.69 88888.00 2019-11-27 05:47:35.907 331 15638.09 393.14 53010.68 88888.00 2019-11-27 05:47:36.407 331 15638.07 393.16 53010.71 88888.00 2019-11-27 05:47:36.907 331 15638.09 393.14 53010.73 88888.00 2019-11-27 05:47:37.407 331 15638.06 393.12 53010.72 88888.00 2019-11-27 05:47:37.907 331 15638.07 393.11 53010.76 88888.00 2019-11-27 05:47:38.407 331 15638.03 393.10 53010.70 88888.00 2019-11-27 05:47:38.907 331 15638.02 393.09 53010.71 88888.00 2019-11-27 05:47:39.407 331 15638.01 393.08 53010.69 88888.00 2019-11-27 05:47:39.907 331 15638.03 393.08 53010.75 88888.00 2019-11-27 05:47:40.407 331 15638.09 393.05 53010.72 88888.00 2019-11-27 05:47:40.907 331 15638.09 393.07 53010.71 88888.00 2019-11-27 05:47:41.907 331 15638.06 393.07 53010.64 88888.00 2019-11-27 05:47:42.407 331 15638.06 393.08 53010.64 88888.00 2019-11-27 05:47:42.907 331 15638.09 393.07 53010.62 88888.00 2019-11-27 05:47:43.407 331 15638.12 393.06 53010.60 88888.00 2019-11-27 05:47:43.907 331 15638.13 393.02 53010.67 88888.00 2019-11-27 05:47:44.407 331 15638.11 393.03 53010.67 88888.00 2019-11-27 05:47:44.907 331 15638.11 393.05 53010.71 88888.00 2019-11-27 05:47:45.407 331 15638.09 393.06 53010.75 88888.00 2019-11-27 05:47:45.907 331 15638.06 393.03 53010.76 88888.00 2019-11-27 05:47:46.407 331 15638.06 393.03 53010.72 88888.00 2019-11-27 05:47:46.907 331 15638.04 393.00 53010.70 88888.00 2019-11-27 05:47:47.407 331 15637.99 392.98 53010.70 88888.00 2019-11-27 05:47:47.907 331 15637.98 393.02 53010.73 88888.00 2019-11-27 05:47:48.407 331 15638.01 393.02 53010.71 88888.00 2019-11-27 05:47:48.907 331 15638.04 393.03 53010.70 88888.00 2019-11-27 05:47:49.407 331 15638.00 393.08 53010.73 88888.00 2019-11-27 05:47:49.907 331 15638.02 393.09 53010.75 88888.00 2019-11-27 05:47:50.407 331 15638.03 393.06 53010.72 88888.00 2019-11-27 05:47:50.907 331 15637.99 393.05 53010.73 88888.00 2019-11-27 05:47:51.407 331 15637.99 393.03 53010.73 88888.00 2019-11-27 05:47:51.907 331 15637.99 393.03 53010.68 88888.00 2019-11-27 05:47:52.407 331 15637.99 393.10 53010.67 88888.00 2019-11-27 05:47:52.907 331 15637.99 393.08 53010.68 88888.00 2019-11-27 05:47:53.407 331 15637.97 393.03 53010.65 88888.00 2019-11-27 05:47:53.907 331 15637.99 393.03 53010.64 88888.00 2019-11-27 05:47:54.407 331 15637.99 393.03 53010.66 88888.00 2019-11-27 05:47:54.907 331 15637.94 393.03 53010.66 88888.00 2019-11-27 05:47:55.407 331 15637.98 393.02 53010.65 88888.00 2019-11-27 05:47:55.907 331 15637.93 392.99 53010.68 88888.00 2019-11-27 05:47:56.407 331 15637.97 392.98 53010.69 88888.00 2019-11-27 05:47:56.907 331 15638.03 393.01 53010.72 88888.00 2019-11-27 05:47:57.407 331 15638.04 393.01 53010.75 88888.00 2019-11-27 05:47:57.907 331 15638.02 393.00 53010.72 88888.00 2019-11-27 05:47:58.407 331 15638.03 393.00 53010.71 88888.00 2019-11-27 05:47:58.907 331 15638.01 392.99 53010.76 88888.00 2019-11-27 05:47:59.407 331 15638.03 392.98 53010.79 88888.00 2019-11-27 05:47:59.907 331 15638.03 392.95 53010.80 88888.00 2019-11-27 05:48:00.407 331 15638.00 392.94 53010.77 88888.00 2019-11-27 05:48:00.907 331 15638.02 392.97 53010.72 88888.00 2019-11-27 05:48:01.407 331 15638.02 392.95 53010.75 88888.00 2019-11-27 05:48:01.907 331 15638.00 392.95 53010.78 88888.00 2019-11-27 05:48:02.407 331 15638.00 392.93 53010.78 88888.00 2019-11-27 05:48:02.907 331 15638.02 392.97 53010.73 88888.00 2019-11-27 05:48:03.407 331 15638.04 393.00 53010.71 88888.00 2019-11-27 05:48:03.907 331 15638.06 392.99 53010.70 88888.00 2019-11-27 05:48:04.407 331 15638.06 392.98 53010.75 88888.00 2019-11-27 05:48:05.407 331 15638.02 392.92 53010.78 88888.00 2019-11-27 05:48:05.907 331 15637.99 392.92 53010.75 88888.00 2019-11-27 05:48:06.407 331 15637.97 392.93 53010.72 88888.00 2019-11-27 05:48:06.907 331 15637.95 392.94 53010.70 88888.00 2019-11-27 05:48:07.407 331 15637.92 392.97 53010.73 88888.00 2019-11-27 05:48:07.907 331 15637.95 392.99 53010.76 88888.00 2019-11-27 05:48:08.407 331 15638.01 392.93 53010.77 88888.00 2019-11-27 05:48:08.907 331 15638.00 392.97 53010.75 88888.00 2019-11-27 05:48:09.407 331 15637.99 392.98 53010.71 88888.00 2019-11-27 05:48:09.907 331 15638.02 392.99 53010.67 88888.00 2019-11-27 05:48:10.407 331 15638.04 393.00 53010.69 88888.00 2019-11-27 05:48:10.907 331 15638.00 393.01 53010.71 88888.00 2019-11-27 05:48:11.407 331 15638.00 393.01 53010.69 88888.00 2019-11-27 05:48:11.907 331 15638.00 392.99 53010.72 88888.00 2019-11-27 05:48:12.407 331 15637.98 392.98 53010.75 88888.00 2019-11-27 05:48:12.907 331 15637.99 393.02 53010.78 88888.00 2019-11-27 05:48:13.407 331 15637.99 393.01 53010.83 88888.00 2019-11-27 05:48:13.907 331 15637.98 392.99 53010.82 88888.00 2019-11-27 05:48:14.407 331 15637.97 393.02 53010.79 88888.00 2019-11-27 05:48:14.907 331 15637.98 393.05 53010.75 88888.00 2019-11-27 05:48:15.408 331 15637.95 393.08 53010.72 88888.00 2019-11-27 05:48:15.908 331 15637.94 393.08 53010.64 88888.00 2019-11-27 05:48:16.408 331 15637.98 393.02 53010.64 88888.00 2019-11-27 05:48:16.908 331 15637.95 393.03 53010.66 88888.00 2019-11-27 05:48:17.408 331 15637.95 393.03 53010.68 88888.00 2019-11-27 05:48:17.908 331 15637.94 393.03 53010.69 88888.00 2019-11-27 05:48:18.408 331 15637.98 393.01 53010.69 88888.00 2019-11-27 05:48:18.908 331 15637.99 393.02 53010.72 88888.00 2019-11-27 05:48:19.408 331 15637.97 393.00 53010.68 88888.00 2019-11-27 05:48:19.908 331 15637.95 393.02 53010.67 88888.00 2019-11-27 05:48:20.408 331 15638.00 393.07 53010.66 88888.00 2019-11-27 05:48:20.908 331 15638.01 393.10 53010.67 88888.00 2019-11-27 05:48:21.408 331 15637.97 393.02 53010.71 88888.00 2019-11-27 05:48:21.908 331 15637.97 392.97 53010.73 88888.00 2019-11-27 05:48:22.408 331 15638.00 393.01 53010.77 88888.00 2019-11-27 05:48:22.908 331 15637.93 393.00 53010.78 88888.00 2019-11-27 05:48:23.408 331 15637.98 393.06 53010.73 88888.00 2019-11-27 05:48:23.908 331 15638.03 393.01 53010.71 88888.00 2019-11-27 05:48:24.408 331 15638.01 393.03 53010.70 88888.00 2019-11-27 05:48:24.908 331 15638.00 393.06 53010.69 88888.00 2019-11-27 05:48:25.408 331 15638.01 393.06 53010.72 88888.00 2019-11-27 05:48:25.908 331 15637.99 393.05 53010.71 88888.00 2019-11-27 05:48:26.408 331 15638.00 393.05 53010.68 88888.00 2019-11-27 05:48:26.908 331 15637.98 393.05 53010.66 88888.00 2019-11-27 05:48:27.408 331 15637.98 393.06 53010.69 88888.00 2019-11-27 05:48:27.908 331 15637.99 393.11 53010.71 88888.00 2019-11-27 05:48:28.408 331 15637.92 393.10 53010.68 88888.00 2019-11-27 05:48:28.908 331 15637.95 393.03 53010.68 88888.00 2019-11-27 05:48:29.408 331 15637.95 393.05 53010.67 88888.00 2019-11-27 05:48:29.908 331 15637.95 393.07 53010.65 88888.00 2019-11-27 05:48:30.408 331 15638.00 393.06 53010.64 88888.00 2019-11-27 05:48:30.908 331 15638.00 393.07 53010.69 88888.00 2019-11-27 05:48:31.408 331 15638.02 393.03 53010.72 88888.00 2019-11-27 05:48:31.908 331 15638.03 393.03 53010.73 88888.00 2019-11-27 05:48:32.408 331 15638.06 393.09 53010.75 88888.00 2019-11-27 05:48:32.908 331 15638.01 393.07 53010.69 88888.00 2019-11-27 05:48:33.408 331 15637.94 393.00 53010.67 88888.00 2019-11-27 05:48:33.908 331 15637.92 393.00 53010.65 88888.00 2019-11-27 05:48:34.408 331 15637.92 393.03 53010.68 88888.00 2019-11-27 05:48:34.908 331 15637.92 393.03 53010.67 88888.00 2019-11-27 05:48:35.408 331 15637.97 393.02 53010.65 88888.00 2019-11-27 05:48:35.908 331 15638.01 393.00 53010.69 88888.00 2019-11-27 05:48:36.908 331 15638.01 393.00 53010.73 88888.00 2019-11-27 05:48:37.408 331 15638.00 393.01 53010.75 88888.00 2019-11-27 05:48:37.908 331 15638.01 393.00 53010.77 88888.00 2019-11-27 05:48:38.408 331 15638.00 392.98 53010.76 88888.00 2019-11-27 05:48:38.908 331 15637.98 392.94 53010.70 88888.00 2019-11-27 05:48:39.408 331 15638.03 392.95 53010.68 88888.00 2019-11-27 05:48:39.908 331 15638.03 392.97 53010.68 88888.00 2019-11-27 05:48:40.408 331 15638.02 392.99 53010.68 88888.00 2019-11-27 05:48:40.908 331 15637.99 392.97 53010.65 88888.00 2019-11-27 05:48:41.408 331 15637.99 392.93 53010.65 88888.00 2019-11-27 05:48:41.908 331 15637.99 392.95 53010.66 88888.00 2019-11-27 05:48:42.408 331 15637.94 392.94 53010.66 88888.00 2019-11-27 05:48:42.908 331 15637.95 392.93 53010.67 88888.00 2019-11-27 05:48:43.408 331 15638.00 392.93 53010.66 88888.00 2019-11-27 05:48:43.908 331 15637.99 392.92 53010.69 88888.00 2019-11-27 05:48:44.408 331 15638.00 392.90 53010.73 88888.00 2019-11-27 05:48:44.908 331 15637.97 392.86 53010.73 88888.00 2019-11-27 05:48:45.408 331 15637.91 392.86 53010.71 88888.00 2019-11-27 05:48:45.908 331 15637.91 392.88 53010.73 88888.00 2019-11-27 05:48:46.908 331 15637.97 392.84 53010.71 88888.00 2019-11-27 05:48:47.408 331 15637.92 392.85 53010.72 88888.00 2019-11-27 05:48:47.908 331 15637.88 392.85 53010.69 88888.00 2019-11-27 05:48:48.408 331 15637.89 392.82 53010.66 88888.00 2019-11-27 05:48:48.908 331 15637.90 392.83 53010.71 88888.00 2019-11-27 05:48:49.408 331 15637.91 392.84 53010.79 88888.00 2019-11-27 05:48:49.908 331 15637.95 392.84 53010.86 88888.00 2019-11-27 05:48:50.408 331 15637.95 392.83 53010.85 88888.00 2019-11-27 05:48:50.908 331 15637.93 392.86 53010.83 88888.00 2019-11-27 05:48:51.408 331 15637.92 392.88 53010.86 88888.00 2019-11-27 05:48:51.908 331 15637.89 392.88 53010.83 88888.00 2019-11-27 05:48:52.408 331 15637.91 392.86 53010.81 88888.00 2019-11-27 05:48:52.908 331 15637.90 392.83 53010.78 88888.00 2019-11-27 05:48:53.408 331 15637.94 392.82 53010.76 88888.00 2019-11-27 05:48:53.908 331 15637.90 392.83 53010.76 88888.00 2019-11-27 05:48:54.408 331 15637.84 392.82 53010.84 88888.00 2019-11-27 05:48:54.908 331 15637.88 392.80 53010.83 88888.00 2019-11-27 05:48:55.408 331 15637.93 392.77 53010.83 88888.00 2019-11-27 05:48:55.908 331 15637.95 392.81 53010.84 88888.00 2019-11-27 05:48:56.408 331 15637.83 392.81 53010.86 88888.00 2019-11-27 05:48:56.908 331 15637.83 392.79 53010.86 88888.00 2019-11-27 05:48:57.408 331 15637.91 392.81 53010.82 88888.00 2019-11-27 05:48:57.908 331 15637.90 392.79 53010.81 88888.00 2019-11-27 05:48:58.408 331 15637.90 392.81 53010.84 88888.00 2019-11-27 05:48:58.908 331 15637.91 392.82 53010.84 88888.00 2019-11-27 05:48:59.408 331 15637.89 392.84 53010.82 88888.00 2019-11-27 05:48:59.908 331 15637.88 392.79 53010.80 88888.00 2019-11-27 05:49:00.408 331 15637.86 392.75 53010.81 88888.00 2019-11-27 05:49:00.908 331 15637.88 392.76 53010.86 88888.00 2019-11-27 05:49:01.408 331 15637.90 392.80 53010.85 88888.00 2019-11-27 05:49:01.908 331 15637.84 392.77 53010.86 88888.00 2019-11-27 05:49:02.408 331 15637.84 392.80 53010.86 88888.00 2019-11-27 05:49:02.908 331 15637.88 392.81 53010.84 88888.00 2019-11-27 05:49:03.408 331 15637.92 392.82 53010.80 88888.00 2019-11-27 05:49:03.908 331 15637.94 392.83 53010.78 88888.00 2019-11-27 05:49:04.408 331 15637.91 392.82 53010.83 88888.00 2019-11-27 05:49:04.908 331 15637.90 392.79 53010.82 88888.00 2019-11-27 05:49:05.408 331 15637.88 392.82 53010.85 88888.00 2019-11-27 05:49:05.908 331 15637.83 392.82 53010.82 88888.00 2019-11-27 05:49:06.408 331 15637.83 392.80 53010.81 88888.00 2019-11-27 05:49:06.908 331 15637.83 392.83 53010.81 88888.00 2019-11-27 05:49:07.408 331 15637.83 392.89 53010.77 88888.00 2019-11-27 05:49:07.908 331 15637.85 392.85 53010.80 88888.00 2019-11-27 05:49:08.408 331 15637.82 392.80 53010.82 88888.00 2019-11-27 05:49:08.908 331 15637.81 392.81 53010.84 88888.00 2019-11-27 05:49:09.408 331 15637.75 392.80 53010.83 88888.00 2019-11-27 05:49:09.908 331 15637.79 392.79 53010.83 88888.00 2019-11-27 05:49:10.408 331 15637.80 392.84 53010.83 88888.00 2019-11-27 05:49:10.908 331 15637.85 392.91 53010.83 88888.00 2019-11-27 05:49:11.408 331 15637.83 392.88 53010.87 88888.00 2019-11-27 05:49:11.908 331 15637.76 392.85 53010.87 88888.00 2019-11-27 05:49:12.408 331 15637.77 392.88 53010.86 88888.00 2019-11-27 05:49:12.908 331 15637.79 392.84 53010.82 88888.00 2019-11-27 05:49:13.408 331 15637.77 392.82 53010.88 88888.00 2019-11-27 05:49:13.908 331 15637.77 392.84 53010.87 88888.00 2019-11-27 05:49:14.408 331 15637.76 392.91 53010.83 88888.00 2019-11-27 05:49:14.908 331 15637.74 392.90 53010.83 88888.00 2019-11-27 05:49:15.408 331 15637.76 392.91 53010.89 88888.00 2019-11-27 05:49:15.908 331 15637.73 392.97 53010.86 88888.00 2019-11-27 05:49:16.408 331 15637.72 393.01 53010.81 88888.00 2019-11-27 05:49:16.908 331 15637.64 392.97 53010.78 88888.00 2019-11-27 05:49:17.408 331 15637.65 392.92 53010.78 88888.00 2019-11-27 05:49:17.908 331 15637.67 392.90 53010.82 88888.00 2019-11-27 05:49:18.408 331 15637.73 392.93 53010.84 88888.00 2019-11-27 05:49:18.908 331 15637.74 393.02 53010.84 88888.00 2019-11-27 05:49:19.408 331 15637.73 393.02 53010.86 88888.00 2019-11-27 05:49:19.908 331 15637.71 392.98 53010.82 88888.00 2019-11-27 05:49:20.408 331 15637.64 392.97 53010.80 88888.00 2019-11-27 05:49:20.908 331 15637.66 392.94 53010.82 88888.00 2019-11-27 05:49:21.408 331 15637.73 392.92 53010.85 88888.00 2019-11-27 05:49:21.908 331 15637.79 392.92 53010.86 88888.00 2019-11-27 05:49:22.408 331 15637.75 392.92 53010.85 88888.00 2019-11-27 05:49:22.908 331 15637.73 392.89 53010.85 88888.00 2019-11-27 05:49:23.408 331 15637.74 392.89 53010.84 88888.00 2019-11-27 05:49:23.908 331 15637.75 392.93 53010.85 88888.00 2019-11-27 05:49:24.408 331 15637.71 392.91 53010.82 88888.00 2019-11-27 05:49:24.908 331 15637.66 392.92 53010.84 88888.00 2019-11-27 05:49:25.408 331 15637.70 392.94 53010.81 88888.00 2019-11-27 05:49:25.908 331 15637.74 392.95 53010.80 88888.00 2019-11-27 05:49:26.408 331 15637.71 392.97 53010.81 88888.00 2019-11-27 05:49:26.908 331 15637.70 392.95 53010.82 88888.00 2019-11-27 05:49:27.408 331 15637.70 392.89 53010.85 88888.00 2019-11-27 05:49:27.908 331 15637.74 392.85 53010.87 88888.00 2019-11-27 05:49:28.408 331 15637.79 392.91 53010.85 88888.00 2019-11-27 05:49:28.908 331 15637.77 392.89 53010.84 88888.00 2019-11-27 05:49:29.408 331 15637.74 392.85 53010.86 88888.00 2019-11-27 05:49:29.908 331 15637.79 392.86 53010.87 88888.00 2019-11-27 05:49:30.408 331 15637.75 392.89 53010.91 88888.00 2019-11-27 05:49:30.908 331 15637.73 392.90 53010.88 88888.00 2019-11-27 05:49:31.408 331 15637.74 392.92 53010.83 88888.00 2019-11-27 05:49:31.908 331 15637.76 392.91 53010.73 88888.00 2019-11-27 05:49:32.408 331 15637.74 392.91 53010.75 88888.00 2019-11-27 05:49:32.908 331 15637.73 392.94 53010.84 88888.00 2019-11-27 05:49:33.408 331 15637.80 392.95 53010.84 88888.00 2019-11-27 05:49:33.908 331 15637.74 392.94 53010.84 88888.00 2019-11-27 05:49:34.408 331 15637.75 392.94 53010.84 88888.00 2019-11-27 05:49:34.908 331 15637.77 392.91 53010.86 88888.00 2019-11-27 05:49:35.408 331 15637.75 392.92 53010.85 88888.00 2019-11-27 05:49:35.908 331 15637.74 392.94 53010.81 88888.00 2019-11-27 05:49:36.408 331 15637.72 392.85 53010.82 88888.00 2019-11-27 05:49:36.908 331 15637.75 392.89 53010.82 88888.00 2019-11-27 05:49:37.408 331 15637.75 392.94 53010.73 88888.00 2019-11-27 05:49:37.908 331 15637.77 392.92 53010.75 88888.00 2019-11-27 05:49:38.408 331 15637.74 392.89 53010.80 88888.00 2019-11-27 05:49:38.908 331 15637.72 392.93 53010.79 88888.00 2019-11-27 05:49:39.408 331 15637.76 392.93 53010.79 88888.00 2019-11-27 05:49:39.908 331 15637.73 392.91 53010.83 88888.00 2019-11-27 05:49:40.408 331 15637.70 392.85 53010.84 88888.00 2019-11-27 05:49:40.908 331 15637.77 392.86 53010.81 88888.00 2019-11-27 05:49:41.408 331 15637.81 392.88 53010.82 88888.00 2019-11-27 05:49:41.908 331 15637.80 392.85 53010.87 88888.00 2019-11-27 05:49:42.408 331 15637.80 392.88 53010.85 88888.00 2019-11-27 05:49:42.908 331 15637.77 392.91 53010.87 88888.00 2019-11-27 05:49:43.408 331 15637.74 392.90 53010.83 88888.00 2019-11-27 05:49:43.908 331 15637.72 392.91 53010.81 88888.00 2019-11-27 05:49:44.408 331 15637.75 392.94 53010.82 88888.00 2019-11-27 05:49:44.908 331 15637.79 392.94 53010.80 88888.00 2019-11-27 05:49:45.408 331 15637.80 392.94 53010.78 88888.00 2019-11-27 05:49:45.908 331 15637.71 392.93 53010.77 88888.00 2019-11-27 05:49:46.408 331 15637.73 392.94 53010.75 88888.00 2019-11-27 05:49:46.908 331 15637.77 392.94 53010.79 88888.00 2019-11-27 05:49:47.408 331 15637.80 392.92 53010.84 88888.00 2019-11-27 05:49:47.908 331 15637.82 392.92 53010.83 88888.00 2019-11-27 05:49:48.408 331 15637.80 392.94 53010.85 88888.00 2019-11-27 05:49:48.908 331 15637.82 392.94 53010.84 88888.00 2019-11-27 05:49:49.408 331 15637.83 392.92 53010.81 88888.00 2019-11-27 05:49:49.908 331 15637.80 392.93 53010.81 88888.00 2019-11-27 05:49:50.408 331 15637.82 392.95 53010.83 88888.00 2019-11-27 05:49:50.908 331 15637.84 392.94 53010.83 88888.00 2019-11-27 05:49:51.408 331 15637.85 392.93 53010.88 88888.00 2019-11-27 05:49:51.908 331 15637.83 392.92 53010.83 88888.00 2019-11-27 05:49:52.408 331 15637.85 392.90 53010.84 88888.00 2019-11-27 05:49:52.908 331 15637.86 392.86 53010.85 88888.00 2019-11-27 05:49:53.408 331 15637.83 392.83 53010.79 88888.00 2019-11-27 05:49:53.908 331 15637.82 392.85 53010.80 88888.00 2019-11-27 05:49:54.408 331 15637.77 392.86 53010.82 88888.00 2019-11-27 05:49:54.908 331 15637.77 392.90 53010.82 88888.00 2019-11-27 05:49:55.408 331 15637.84 392.89 53010.84 88888.00 2019-11-27 05:49:55.908 331 15637.85 392.90 53010.84 88888.00 2019-11-27 05:49:56.408 331 15637.83 392.86 53010.81 88888.00 2019-11-27 05:49:56.908 331 15637.80 392.90 53010.83 88888.00 2019-11-27 05:49:57.408 331 15637.80 392.89 53010.81 88888.00 2019-11-27 05:49:57.908 331 15637.79 392.88 53010.80 88888.00 2019-11-27 05:49:58.408 331 15637.80 392.88 53010.79 88888.00 2019-11-27 05:49:58.908 331 15637.83 392.85 53010.77 88888.00 2019-11-27 05:50:00.408 331 15637.83 392.92 53010.83 88888.00 2019-11-27 05:50:00.908 331 15637.84 392.91 53010.78 88888.00 2019-11-27 05:50:01.408 331 15637.85 392.92 53010.77 88888.00 2019-11-27 05:50:01.908 331 15637.82 392.92 53010.83 88888.00 2019-11-27 05:50:02.408 331 15637.80 392.94 53010.84 88888.00 2019-11-27 05:50:02.908 331 15637.82 392.93 53010.84 88888.00 2019-11-27 05:50:03.408 331 15637.77 392.91 53010.85 88888.00 2019-11-27 05:50:03.908 331 15637.76 392.92 53010.84 88888.00 2019-11-27 05:50:04.408 331 15637.80 392.88 53010.85 88888.00 2019-11-27 05:50:04.908 331 15637.77 392.88 53010.85 88888.00 2019-11-27 05:50:05.408 331 15637.82 392.90 53010.89 88888.00 2019-11-27 05:50:05.908 331 15637.79 392.89 53010.85 88888.00 2019-11-27 05:50:06.408 331 15637.76 392.85 53010.83 88888.00 2019-11-27 05:50:06.908 331 15637.79 392.86 53010.87 88888.00 2019-11-27 05:50:07.408 331 15637.79 392.89 53010.83 88888.00 2019-11-27 05:50:07.908 331 15637.74 392.92 53010.81 88888.00 2019-11-27 05:50:08.408 331 15637.72 392.94 53010.81 88888.00 2019-11-27 05:50:08.908 331 15637.71 392.91 53010.83 88888.00 2019-11-27 05:50:09.908 331 15637.75 392.92 53010.85 88888.00 2019-11-27 05:50:10.408 331 15637.72 392.98 53010.86 88888.00 2019-11-27 05:50:10.908 331 15637.70 392.92 53010.88 88888.00 2019-11-27 05:50:11.408 331 15637.73 392.89 53010.83 88888.00 2019-11-27 05:50:11.908 331 15637.73 392.91 53010.83 88888.00 2019-11-27 05:50:12.408 331 15637.72 392.86 53010.83 88888.00 2019-11-27 05:50:12.908 331 15637.70 392.89 53010.82 88888.00 2019-11-27 05:50:13.408 331 15637.70 392.90 53010.80 88888.00 2019-11-27 05:50:13.908 331 15637.71 392.95 53010.79 88888.00 2019-11-27 05:50:14.408 331 15637.70 392.94 53010.82 88888.00 2019-11-27 05:50:14.908 331 15637.65 392.94 53010.82 88888.00 2019-11-27 05:50:15.408 331 15637.64 392.95 53010.85 88888.00 2019-11-27 05:50:15.908 331 15637.66 392.95 53010.86 88888.00 2019-11-27 05:50:16.408 331 15637.71 392.94 53010.90 88888.00 2019-11-27 05:50:16.908 331 15637.76 392.92 53010.92 88888.00 2019-11-27 05:50:17.908 331 15637.66 392.93 53010.95 88888.00 2019-11-27 05:50:18.408 331 15637.67 392.98 53010.91 88888.00 2019-11-27 05:50:18.908 331 15637.73 392.97 53010.89 88888.00 2019-11-27 05:50:19.408 331 15637.70 392.99 53010.92 88888.00 2019-11-27 05:50:19.908 331 15637.65 392.98 53010.90 88888.00 2019-11-27 05:50:20.408 331 15637.64 392.93 53010.85 88888.00 2019-11-27 05:50:20.908 331 15637.62 392.98 53010.84 88888.00 2019-11-27 05:50:21.408 331 15637.61 393.02 53010.87 88888.00 2019-11-27 05:50:21.908 331 15637.64 393.02 53010.82 88888.00 2019-11-27 05:50:22.408 331 15637.65 392.99 53010.80 88888.00 2019-11-27 05:50:22.908 331 15637.62 393.06 53010.75 88888.00 2019-11-27 05:50:23.408 331 15637.58 393.09 53010.83 88888.00 2019-11-27 05:50:23.908 331 15637.62 393.05 53010.87 88888.00 2019-11-27 05:50:24.408 331 15637.59 393.03 53010.86 88888.00 2019-11-27 05:50:24.908 331 15637.59 393.03 53010.84 88888.00 2019-11-27 05:50:25.408 331 15637.59 393.03 53010.84 88888.00 2019-11-27 05:50:25.908 331 15637.62 393.03 53010.87 88888.00 2019-11-27 05:50:26.408 331 15637.63 393.07 53010.86 88888.00 2019-11-27 05:50:26.908 331 15637.63 393.09 53010.89 88888.00 2019-11-27 05:50:27.408 331 15637.67 393.09 53010.91 88888.00 2019-11-27 05:50:27.908 331 15637.71 393.07 53010.91 88888.00 2019-11-27 05:50:28.408 331 15637.65 393.08 53010.88 88888.00 2019-11-27 05:50:28.908 331 15637.65 393.08 53010.85 88888.00 2019-11-27 05:50:29.408 331 15637.62 393.09 53010.86 88888.00 2019-11-27 05:50:29.908 331 15637.68 393.06 53010.83 88888.00 2019-11-27 05:50:30.408 331 15637.73 393.10 53010.83 88888.00 2019-11-27 05:50:30.908 331 15637.73 393.11 53010.86 88888.00 2019-11-27 05:50:31.408 331 15637.73 393.14 53010.87 88888.00 2019-11-27 05:50:31.908 331 15637.70 393.11 53010.86 88888.00 2019-11-27 05:50:32.408 331 15637.74 393.09 53010.83 88888.00 2019-11-27 05:50:32.908 331 15637.75 393.11 53010.84 88888.00 2019-11-27 05:50:33.408 331 15637.74 393.14 53010.81 88888.00 2019-11-27 05:50:33.908 331 15637.75 393.12 53010.81 88888.00 2019-11-27 05:50:34.408 331 15637.74 393.10 53010.83 88888.00 2019-11-27 05:50:34.908 331 15637.70 393.10 53010.86 88888.00 2019-11-27 05:50:35.408 331 15637.67 393.11 53010.88 88888.00 2019-11-27 05:50:35.908 331 15637.65 393.10 53010.86 88888.00 2019-11-27 05:50:36.408 331 15637.64 393.11 53010.86 88888.00 2019-11-27 05:50:36.908 331 15637.70 393.16 53010.85 88888.00 2019-11-27 05:50:37.408 331 15637.73 393.20 53010.88 88888.00 2019-11-27 05:50:37.908 331 15637.75 393.20 53010.88 88888.00 2019-11-27 05:50:38.408 331 15637.76 393.15 53010.83 88888.00 2019-11-27 05:50:38.908 331 15637.74 393.16 53010.87 88888.00 2019-11-27 05:50:39.408 331 15637.70 393.18 53010.87 88888.00 2019-11-27 05:50:39.908 331 15637.67 393.17 53010.82 88888.00 2019-11-27 05:50:40.408 331 15637.73 393.17 53010.80 88888.00 2019-11-27 05:50:41.408 331 15637.76 393.18 53010.83 88888.00 2019-11-27 05:50:41.908 331 15637.79 393.10 53010.85 88888.00 2019-11-27 05:50:42.408 331 15637.79 393.12 53010.83 88888.00 2019-11-27 05:50:42.908 331 15637.79 393.15 53010.84 88888.00 2019-11-27 05:50:43.408 331 15637.81 393.14 53010.89 88888.00 2019-11-27 05:50:43.908 331 15637.79 393.18 53010.83 88888.00 2019-11-27 05:50:44.408 331 15637.76 393.18 53010.87 88888.00 2019-11-27 05:50:44.908 331 15637.76 393.19 53010.90 88888.00 2019-11-27 05:50:45.408 331 15637.79 393.18 53010.90 88888.00 2019-11-27 05:50:45.908 331 15637.80 393.20 53010.88 88888.00 2019-11-27 05:50:46.408 331 15637.81 393.21 53010.88 88888.00 2019-11-27 05:50:46.908 331 15637.79 393.21 53010.87 88888.00 2019-11-27 05:50:47.408 331 15637.79 393.20 53010.84 88888.00 2019-11-27 05:50:47.908 331 15637.77 393.18 53010.85 88888.00 2019-11-27 05:50:48.408 331 15637.80 393.17 53010.86 88888.00 2019-11-27 05:50:48.908 331 15637.77 393.24 53010.87 88888.00 2019-11-27 05:50:49.408 331 15637.76 393.27 53010.85 88888.00 2019-11-27 05:50:49.908 331 15637.81 393.25 53010.82 88888.00 2019-11-27 05:50:50.408 331 15637.82 393.23 53010.80 88888.00 2019-11-27 05:50:50.908 331 15637.83 393.21 53010.79 88888.00 2019-11-27 05:50:51.408 331 15637.90 393.21 53010.81 88888.00 2019-11-27 05:50:51.908 331 15637.89 393.21 53010.83 88888.00 2019-11-27 05:50:52.408 331 15637.86 393.27 53010.81 88888.00 2019-11-27 05:50:52.908 331 15637.83 393.21 53010.80 88888.00 2019-11-27 05:50:53.408 331 15637.86 393.12 53010.81 88888.00 2019-11-27 05:50:53.908 331 15637.88 393.18 53010.81 88888.00 2019-11-27 05:50:54.408 331 15637.84 393.24 53010.79 88888.00 2019-11-27 05:50:54.908 331 15637.88 393.21 53010.81 88888.00 2019-11-27 05:50:55.408 331 15637.90 393.19 53010.85 88888.00 2019-11-27 05:50:55.908 331 15637.91 393.15 53010.85 88888.00 2019-11-27 05:50:56.408 331 15637.89 393.17 53010.85 88888.00 2019-11-27 05:50:56.908 331 15637.84 393.16 53010.86 88888.00 2019-11-27 05:50:57.408 331 15637.85 393.15 53010.81 88888.00 2019-11-27 05:50:57.908 331 15637.88 393.16 53010.78 88888.00 2019-11-27 05:50:58.408 331 15637.90 393.14 53010.76 88888.00 2019-11-27 05:50:58.908 331 15637.89 393.16 53010.81 88888.00 2019-11-27 05:50:59.408 331 15637.91 393.16 53010.80 88888.00 2019-11-27 05:50:59.908 331 15637.88 393.16 53010.78 88888.00 2019-11-27 05:51:00.408 331 15637.85 393.17 53010.80 88888.00 2019-11-27 05:51:00.908 331 15637.83 393.15 53010.83 88888.00 2019-11-27 05:51:01.408 331 15637.92 393.11 53010.86 88888.00 2019-11-27 05:51:01.908 331 15637.94 393.14 53010.83 88888.00 2019-11-27 05:51:02.408 331 15637.94 393.14 53010.80 88888.00 2019-11-27 05:51:02.908 331 15637.97 393.16 53010.85 88888.00 2019-11-27 05:51:03.408 331 15637.93 393.17 53010.84 88888.00 2019-11-27 05:51:03.908 331 15637.91 393.14 53010.82 88888.00 2019-11-27 05:51:04.408 331 15637.90 393.09 53010.82 88888.00 2019-11-27 05:51:04.908 331 15637.92 393.09 53010.79 88888.00 2019-11-27 05:51:05.408 331 15637.90 393.06 53010.80 88888.00 2019-11-27 05:51:05.908 331 15637.97 393.08 53010.76 88888.00 2019-11-27 05:51:06.408 331 15637.98 393.08 53010.79 88888.00 2019-11-27 05:51:06.908 331 15637.93 393.08 53010.86 88888.00 2019-11-27 05:51:07.408 331 15637.98 393.05 53010.83 88888.00 2019-11-27 05:51:07.908 331 15637.94 393.09 53010.82 88888.00 2019-11-27 05:51:08.408 331 15637.94 393.09 53010.79 88888.00 2019-11-27 05:51:08.908 331 15637.93 393.07 53010.76 88888.00 2019-11-27 05:51:09.408 331 15637.94 393.06 53010.75 88888.00 2019-11-27 05:51:09.908 331 15637.92 393.07 53010.72 88888.00 2019-11-27 05:51:10.408 331 15637.98 393.08 53010.69 88888.00 2019-11-27 05:51:10.908 331 15637.97 393.08 53010.68 88888.00 2019-11-27 05:51:11.408 331 15637.93 393.07 53010.68 88888.00 2019-11-27 05:51:11.908 331 15637.92 393.09 53010.71 88888.00 2019-11-27 05:51:12.908 331 15637.93 393.07 53010.72 88888.00 2019-11-27 05:51:13.408 331 15637.92 393.03 53010.68 88888.00 2019-11-27 05:51:13.908 331 15637.92 392.99 53010.69 88888.00 2019-11-27 05:51:14.408 331 15637.93 393.03 53010.75 88888.00 2019-11-27 05:51:14.908 331 15637.95 393.02 53010.73 88888.00 2019-11-27 05:51:15.408 331 15637.98 392.98 53010.76 88888.00 2019-11-27 05:51:15.908 331 15637.94 393.02 53010.71 88888.00 2019-11-27 05:51:16.408 331 15637.94 393.05 53010.66 88888.00 2019-11-27 05:51:16.908 331 15637.92 393.05 53010.66 88888.00 2019-11-27 05:51:17.408 331 15637.99 392.99 53010.69 88888.00 2019-11-27 05:51:17.908 331 15637.99 393.00 53010.70 88888.00 2019-11-27 05:51:18.408 331 15638.03 393.02 53010.70 88888.00 2019-11-27 05:51:18.908 331 15638.03 393.03 53010.75 88888.00 2019-11-27 05:51:19.408 331 15638.04 393.03 53010.73 88888.00 2019-11-27 05:51:19.908 331 15638.06 393.03 53010.73 88888.00 2019-11-27 05:51:20.408 331 15638.01 393.02 53010.78 88888.00 2019-11-27 05:51:20.908 331 15637.97 393.01 53010.79 88888.00 2019-11-27 05:51:21.408 331 15637.93 393.01 53010.76 88888.00 2019-11-27 05:51:21.908 331 15637.93 393.02 53010.76 88888.00 2019-11-27 05:51:22.908 331 15637.95 392.99 53010.80 88888.00 2019-11-27 05:51:23.408 331 15637.95 392.98 53010.77 88888.00 2019-11-27 05:51:23.908 331 15637.92 392.99 53010.76 88888.00 2019-11-27 05:51:24.408 331 15637.90 393.02 53010.78 88888.00 2019-11-27 05:51:24.908 331 15637.92 393.03 53010.76 88888.00 2019-11-27 05:51:25.408 331 15637.90 393.08 53010.70 88888.00 2019-11-27 05:51:25.908 331 15637.89 393.03 53010.70 88888.00 2019-11-27 05:51:26.408 331 15637.90 393.00 53010.73 88888.00 2019-11-27 05:51:26.908 331 15637.86 392.95 53010.66 88888.00 2019-11-27 05:51:27.408 331 15637.86 392.94 53010.67 88888.00 2019-11-27 05:51:27.908 331 15637.89 392.93 53010.75 88888.00 2019-11-27 05:51:28.408 331 15637.93 392.97 53010.79 88888.00 2019-11-27 05:51:28.908 331 15637.89 393.01 53010.77 88888.00 2019-11-27 05:51:29.408 331 15637.89 393.01 53010.73 88888.00 2019-11-27 05:51:29.908 331 15637.93 393.02 53010.77 88888.00 2019-11-27 05:51:30.908 331 15637.92 393.08 53010.78 88888.00 2019-11-27 05:51:31.408 331 15637.93 393.07 53010.80 88888.00 2019-11-27 05:51:31.908 331 15637.92 393.07 53010.82 88888.00 2019-11-27 05:51:32.408 331 15637.91 393.06 53010.84 88888.00 2019-11-27 05:51:32.908 331 15637.89 393.01 53010.84 88888.00 2019-11-27 05:51:33.408 331 15637.92 392.97 53010.83 88888.00 2019-11-27 05:51:33.908 331 15637.92 392.95 53010.77 88888.00 2019-11-27 05:51:34.408 331 15637.91 392.94 53010.82 88888.00 2019-11-27 05:51:34.908 331 15637.91 392.93 53010.84 88888.00 2019-11-27 05:51:35.408 331 15637.97 392.92 53010.82 88888.00 2019-11-27 05:51:35.908 331 15637.90 392.98 53010.77 88888.00 2019-11-27 05:51:36.408 331 15637.88 392.95 53010.81 88888.00 2019-11-27 05:51:36.908 331 15637.84 392.93 53010.83 88888.00 2019-11-27 05:51:37.408 331 15637.83 392.93 53010.85 88888.00 2019-11-27 05:51:37.908 331 15637.88 392.93 53010.80 88888.00 2019-11-27 05:51:38.408 331 15637.86 392.95 53010.76 88888.00 2019-11-27 05:51:38.908 331 15637.83 392.98 53010.77 88888.00 2019-11-27 05:51:39.408 331 15637.90 392.94 53010.76 88888.00 2019-11-27 05:51:39.908 331 15637.92 392.93 53010.73 88888.00 2019-11-27 05:51:40.408 331 15637.90 392.92 53010.73 88888.00 2019-11-27 05:51:40.908 331 15637.88 392.91 53010.73 88888.00 2019-11-27 05:51:41.408 331 15637.91 392.95 53010.70 88888.00 2019-11-27 05:51:41.908 331 15637.90 393.00 53010.67 88888.00 2019-11-27 05:51:42.408 331 15637.89 392.98 53010.69 88888.00 2019-11-27 05:51:42.908 331 15637.85 392.95 53010.72 88888.00 2019-11-27 05:51:43.408 331 15637.91 392.92 53010.70 88888.00 2019-11-27 05:51:43.908 331 15637.92 392.92 53010.70 88888.00 2019-11-27 05:51:44.408 331 15637.89 392.98 53010.71 88888.00 2019-11-27 05:51:44.908 331 15637.88 393.02 53010.75 88888.00 2019-11-27 05:51:45.408 331 15637.89 393.01 53010.72 88888.00 2019-11-27 05:51:45.908 331 15637.91 392.97 53010.70 88888.00 2019-11-27 05:51:46.408 331 15637.97 392.98 53010.70 88888.00 2019-11-27 05:51:46.908 331 15637.93 392.97 53010.70 88888.00 2019-11-27 05:51:47.408 331 15637.91 392.94 53010.71 88888.00 2019-11-27 05:51:47.908 331 15637.89 392.97 53010.70 88888.00 2019-11-27 05:51:48.408 331 15637.91 392.95 53010.68 88888.00 2019-11-27 05:51:48.908 331 15637.97 392.94 53010.66 88888.00 2019-11-27 05:51:49.408 331 15637.91 392.99 53010.67 88888.00 2019-11-27 05:51:49.908 331 15637.92 392.99 53010.69 88888.00 2019-11-27 05:51:50.408 331 15638.01 393.03 53010.72 88888.00 2019-11-27 05:51:50.908 331 15637.97 393.03 53010.70 88888.00 2019-11-27 05:51:51.408 331 15637.92 392.99 53010.67 88888.00 2019-11-27 05:51:51.908 331 15637.94 392.97 53010.69 88888.00 2019-11-27 05:51:52.408 331 15637.99 392.95 53010.68 88888.00 2019-11-27 05:51:52.908 331 15638.01 392.99 53010.67 88888.00 2019-11-27 05:51:53.408 331 15638.03 392.99 53010.68 88888.00 2019-11-27 05:51:54.408 331 15638.02 392.94 53010.63 88888.00 2019-11-27 05:51:54.908 331 15637.97 392.92 53010.66 88888.00 2019-11-27 05:51:55.408 331 15637.99 392.89 53010.67 88888.00 2019-11-27 05:51:55.908 331 15638.02 392.91 53010.62 88888.00 2019-11-27 05:51:56.408 331 15638.01 392.92 53010.63 88888.00 2019-11-27 05:51:56.908 331 15638.01 392.89 53010.62 88888.00 2019-11-27 05:51:57.408 331 15638.06 392.88 53010.65 88888.00 2019-11-27 05:51:57.908 331 15638.03 392.89 53010.63 88888.00 2019-11-27 05:51:58.408 331 15638.04 392.91 53010.66 88888.00 2019-11-27 05:51:58.908 331 15638.01 392.92 53010.65 88888.00 2019-11-27 05:51:59.408 331 15638.00 392.94 53010.59 88888.00 2019-11-27 05:51:59.908 331 15638.04 392.94 53010.66 88888.00 2019-11-27 05:52:00.408 331 15638.08 392.93 53010.65 88888.00 2019-11-27 05:52:00.908 331 15638.09 392.91 53010.61 88888.00 2019-11-27 05:52:01.408 331 15638.04 392.91 53010.63 88888.00 2019-11-27 05:52:01.908 331 15638.01 392.85 53010.67 88888.00 2019-11-27 05:52:02.408 331 15638.07 392.86 53010.65 88888.00 2019-11-27 05:52:02.908 331 15638.07 392.91 53010.60 88888.00 2019-11-27 05:52:03.408 331 15638.06 392.91 53010.56 88888.00 2019-11-27 05:52:03.908 331 15638.03 392.93 53010.58 88888.00 2019-11-27 05:52:04.408 331 15638.01 392.91 53010.63 88888.00 2019-11-27 05:52:04.908 331 15638.01 392.90 53010.65 88888.00 2019-11-27 05:52:05.408 331 15638.03 392.92 53010.65 88888.00 2019-11-27 05:52:05.908 331 15638.02 392.92 53010.66 88888.00 2019-11-27 05:52:06.408 331 15638.04 392.90 53010.68 88888.00 2019-11-27 05:52:06.908 331 15638.09 392.90 53010.73 88888.00 2019-11-27 05:52:07.408 331 15638.06 392.91 53010.67 88888.00 2019-11-27 05:52:07.908 331 15638.03 392.92 53010.65 88888.00 2019-11-27 05:52:08.408 331 15638.04 392.89 53010.65 88888.00 2019-11-27 05:52:08.908 331 15638.06 392.85 53010.68 88888.00 2019-11-27 05:52:09.408 331 15638.03 392.90 53010.75 88888.00 2019-11-27 05:52:09.908 331 15637.99 392.88 53010.71 88888.00 2019-11-27 05:52:10.408 331 15637.99 392.85 53010.71 88888.00 2019-11-27 05:52:10.908 331 15638.02 392.83 53010.72 88888.00 2019-11-27 05:52:11.408 331 15638.02 392.84 53010.70 88888.00 2019-11-27 05:52:11.908 331 15638.00 392.85 53010.71 88888.00 2019-11-27 05:52:12.408 331 15638.01 392.86 53010.68 88888.00 2019-11-27 05:52:12.908 331 15638.00 392.84 53010.69 88888.00 2019-11-27 05:52:13.408 331 15637.94 392.81 53010.67 88888.00 2019-11-27 05:52:13.908 331 15637.98 392.85 53010.66 88888.00 2019-11-27 05:52:14.408 331 15637.95 392.86 53010.70 88888.00 2019-11-27 05:52:14.908 331 15637.94 392.86 53010.65 88888.00 2019-11-27 05:52:15.408 331 15637.98 392.81 53010.66 88888.00 2019-11-27 05:52:15.908 331 15638.00 392.82 53010.68 88888.00 2019-11-27 05:52:16.408 331 15638.01 392.84 53010.67 88888.00 2019-11-27 05:52:16.908 331 15637.99 392.84 53010.67 88888.00 2019-11-27 05:52:17.408 331 15637.99 392.84 53010.67 88888.00 2019-11-27 05:52:17.908 331 15638.03 392.84 53010.67 88888.00 2019-11-27 05:52:18.408 331 15638.03 392.81 53010.70 88888.00 2019-11-27 05:52:18.908 331 15638.06 392.84 53010.78 88888.00 2019-11-27 05:52:19.408 331 15637.99 392.90 53010.76 88888.00 2019-11-27 05:52:19.908 331 15637.92 392.85 53010.70 88888.00 2019-11-27 05:52:20.408 331 15637.93 392.82 53010.67 88888.00 2019-11-27 05:52:20.908 331 15637.92 392.81 53010.69 88888.00 2019-11-27 05:52:21.408 331 15637.92 392.83 53010.70 88888.00 2019-11-27 05:52:21.908 331 15637.95 392.82 53010.67 88888.00 2019-11-27 05:52:22.408 331 15637.92 392.82 53010.65 88888.00 2019-11-27 05:52:22.908 331 15637.92 392.82 53010.68 88888.00 2019-11-27 05:52:23.408 331 15637.91 392.76 53010.79 88888.00 2019-11-27 05:52:23.908 331 15637.92 392.77 53010.71 88888.00 2019-11-27 05:52:24.408 331 15637.92 392.79 53010.67 88888.00 2019-11-27 05:52:24.908 331 15637.91 392.81 53010.69 88888.00 2019-11-27 05:52:25.408 331 15637.93 392.81 53010.76 88888.00 2019-11-27 05:52:25.908 331 15637.93 392.77 53010.79 88888.00 2019-11-27 05:52:26.408 331 15637.93 392.80 53010.84 88888.00 2019-11-27 05:52:26.908 331 15637.90 392.81 53010.87 88888.00 2019-11-27 05:52:27.408 331 15637.90 392.83 53010.88 88888.00 2019-11-27 05:52:27.908 331 15637.89 392.80 53010.81 88888.00 2019-11-27 05:52:28.408 331 15637.89 392.84 53010.82 88888.00 2019-11-27 05:52:28.908 331 15637.88 392.89 53010.82 88888.00 2019-11-27 05:52:29.408 331 15637.89 392.88 53010.85 88888.00 2019-11-27 05:52:29.908 331 15637.85 392.84 53010.86 88888.00 2019-11-27 05:52:30.408 331 15637.88 392.85 53010.81 88888.00 2019-11-27 05:52:30.908 331 15637.86 392.88 53010.82 88888.00 2019-11-27 05:52:31.408 331 15637.89 392.88 53010.81 88888.00 2019-11-27 05:52:31.908 331 15637.91 392.85 53010.83 88888.00 2019-11-27 05:52:32.408 331 15637.88 392.88 53010.86 88888.00 2019-11-27 05:52:32.908 331 15637.84 392.86 53010.88 88888.00 2019-11-27 05:52:33.408 331 15637.83 392.88 53010.91 88888.00 2019-11-27 05:52:33.908 331 15637.83 392.86 53010.87 88888.00 2019-11-27 05:52:34.408 331 15637.82 392.90 53010.86 88888.00 2019-11-27 05:52:34.908 331 15637.81 392.90 53010.88 88888.00 2019-11-27 05:52:35.908 331 15637.74 392.94 53010.91 88888.00 2019-11-27 05:52:36.408 331 15637.75 392.95 53010.91 88888.00 2019-11-27 05:52:36.908 331 15637.79 392.94 53010.89 88888.00 2019-11-27 05:52:37.408 331 15637.77 392.90 53010.92 88888.00 2019-11-27 05:52:37.908 331 15637.73 392.90 53010.96 88888.00 2019-11-27 05:52:38.408 331 15637.71 392.89 53010.97 88888.00 2019-11-27 05:52:38.908 331 15637.72 392.83 53010.93 88888.00 2019-11-27 05:52:39.408 331 15637.77 392.86 53010.93 88888.00 2019-11-27 05:52:39.908 331 15637.77 392.88 53010.92 88888.00 2019-11-27 05:52:40.408 331 15637.76 392.89 53010.96 88888.00 2019-11-27 05:52:40.908 331 15637.74 392.90 53011.01 88888.00 2019-11-27 05:52:41.408 331 15637.75 392.88 53010.98 88888.00 2019-11-27 05:52:41.908 331 15637.76 392.93 53010.92 88888.00 2019-11-27 05:52:42.408 331 15637.77 392.92 53010.96 88888.00 2019-11-27 05:52:42.908 331 15637.81 392.94 53010.91 88888.00 2019-11-27 05:52:43.408 331 15637.81 392.95 53010.89 88888.00 2019-11-27 05:52:43.908 331 15637.84 392.92 53010.89 88888.00 2019-11-27 05:52:44.408 331 15637.83 392.91 53010.91 88888.00 2019-11-27 05:52:44.908 331 15637.86 392.92 53010.91 88888.00 2019-11-27 05:52:45.408 331 15637.84 392.92 53010.92 88888.00 2019-11-27 05:52:45.909 331 15637.81 392.91 53010.93 88888.00 2019-11-27 05:52:46.409 331 15637.82 392.90 53010.89 88888.00 2019-11-27 05:52:46.909 331 15637.82 392.92 53010.87 88888.00 2019-11-27 05:52:47.409 331 15637.83 392.93 53010.90 88888.00 2019-11-27 05:52:47.909 331 15637.83 392.97 53010.96 88888.00 2019-11-27 05:52:48.409 331 15637.89 393.01 53010.99 88888.00 2019-11-27 05:52:48.909 331 15637.85 393.00 53010.93 88888.00 2019-11-27 05:52:49.409 331 15637.82 392.99 53010.92 88888.00 2019-11-27 05:52:49.909 331 15637.83 393.02 53010.89 88888.00 2019-11-27 05:52:50.409 331 15637.86 392.98 53010.89 88888.00 2019-11-27 05:52:50.909 331 15637.89 392.98 53010.92 88888.00 2019-11-27 05:52:51.409 331 15637.86 393.02 53010.90 88888.00 2019-11-27 05:52:51.909 331 15637.88 393.01 53010.91 88888.00 2019-11-27 05:52:52.409 331 15637.89 392.97 53010.95 88888.00 2019-11-27 05:52:52.909 331 15637.85 392.95 53010.90 88888.00 2019-11-27 05:52:53.409 331 15637.83 392.91 53010.86 88888.00 2019-11-27 05:52:53.909 331 15637.86 392.93 53010.87 88888.00 2019-11-27 05:52:54.409 331 15637.83 393.01 53010.90 88888.00 2019-11-27 05:52:54.909 331 15637.90 393.02 53010.95 88888.00 2019-11-27 05:52:55.409 331 15637.86 392.98 53010.95 88888.00 2019-11-27 05:52:55.909 331 15637.89 392.99 53010.92 88888.00 2019-11-27 05:52:56.409 331 15637.95 393.01 53010.86 88888.00 2019-11-27 05:52:56.909 331 15637.91 393.01 53010.86 88888.00 2019-11-27 05:52:57.409 331 15637.94 393.02 53010.83 88888.00 2019-11-27 05:52:57.909 331 15637.94 393.03 53010.83 88888.00 2019-11-27 05:52:58.409 331 15637.90 393.02 53010.83 88888.00 2019-11-27 05:52:58.909 331 15637.94 393.02 53010.80 88888.00 2019-11-27 05:52:59.409 331 15637.98 393.03 53010.78 88888.00 2019-11-27 05:52:59.909 331 15637.99 393.00 53010.80 88888.00 2019-11-27 05:53:00.409 331 15637.98 392.98 53010.77 88888.00 2019-11-27 05:53:00.909 331 15637.99 392.97 53010.76 88888.00 2019-11-27 05:53:01.409 331 15638.02 392.92 53010.77 88888.00 2019-11-27 05:53:01.909 331 15638.01 392.92 53010.80 88888.00 2019-11-27 05:53:02.409 331 15638.04 392.94 53010.79 88888.00 2019-11-27 05:53:02.909 331 15638.01 392.92 53010.82 88888.00 2019-11-27 05:53:03.409 331 15638.00 392.93 53010.83 88888.00 2019-11-27 05:53:03.909 331 15638.00 392.91 53010.83 88888.00 2019-11-27 05:53:04.409 331 15638.06 392.90 53010.82 88888.00 2019-11-27 05:53:04.909 331 15638.03 392.90 53010.83 88888.00 2019-11-27 05:53:05.409 331 15638.03 392.88 53010.83 88888.00 2019-11-27 05:53:05.909 331 15638.03 392.89 53010.81 88888.00 2019-11-27 05:53:06.409 331 15638.01 392.92 53010.80 88888.00 2019-11-27 05:53:07.409 331 15638.04 392.85 53010.84 88888.00 2019-11-27 05:53:07.909 331 15638.09 392.88 53010.81 88888.00 2019-11-27 05:53:08.409 331 15638.11 392.90 53010.78 88888.00 2019-11-27 05:53:08.909 331 15638.12 392.89 53010.78 88888.00 2019-11-27 05:53:09.409 331 15638.12 392.91 53010.82 88888.00 2019-11-27 05:53:09.909 331 15638.08 392.89 53010.86 88888.00 2019-11-27 05:53:10.409 331 15638.03 392.89 53010.84 88888.00 2019-11-27 05:53:10.909 331 15638.00 392.94 53010.80 88888.00 2019-11-27 05:53:11.409 331 15638.03 392.93 53010.79 88888.00 2019-11-27 05:53:11.909 331 15638.03 392.91 53010.78 88888.00 2019-11-27 05:53:12.409 331 15638.06 392.90 53010.79 88888.00 2019-11-27 05:53:12.909 331 15638.04 392.91 53010.81 88888.00 2019-11-27 05:53:13.409 331 15638.04 392.89 53010.81 88888.00 2019-11-27 05:53:13.909 331 15638.08 392.88 53010.80 88888.00 2019-11-27 05:53:14.409 331 15638.08 392.89 53010.79 88888.00 2019-11-27 05:53:14.909 331 15638.01 392.86 53010.82 88888.00 2019-11-27 05:53:15.409 331 15637.99 392.86 53010.86 88888.00 2019-11-27 05:53:15.909 331 15637.99 392.85 53010.84 88888.00 2019-11-27 05:53:16.409 331 15638.00 392.85 53010.80 88888.00 2019-11-27 05:53:16.909 331 15637.97 392.85 53010.80 88888.00 2019-11-27 05:53:17.409 331 15637.98 392.84 53010.76 88888.00 2019-11-27 05:53:17.909 331 15638.01 392.84 53010.77 88888.00 2019-11-27 05:53:18.409 331 15638.06 392.85 53010.78 88888.00 2019-11-27 05:53:18.909 331 15638.09 392.84 53010.78 88888.00 2019-11-27 05:53:19.409 331 15638.07 392.83 53010.81 88888.00 2019-11-27 05:53:19.909 331 15638.04 392.85 53010.83 88888.00 2019-11-27 05:53:20.409 331 15637.99 392.86 53010.79 88888.00 2019-11-27 05:53:20.909 331 15637.99 392.86 53010.79 88888.00 2019-11-27 05:53:21.409 331 15638.01 392.85 53010.85 88888.00 2019-11-27 05:53:21.909 331 15638.00 392.83 53010.83 88888.00 2019-11-27 05:53:22.409 331 15637.95 392.86 53010.77 88888.00 2019-11-27 05:53:22.909 331 15637.97 392.83 53010.78 88888.00 2019-11-27 05:53:23.409 331 15637.97 392.80 53010.83 88888.00 2019-11-27 05:53:23.909 331 15637.99 392.80 53010.82 88888.00 2019-11-27 05:53:24.409 331 15637.99 392.84 53010.81 88888.00 2019-11-27 05:53:24.909 331 15637.97 392.82 53010.79 88888.00 2019-11-27 05:53:25.409 331 15638.01 392.83 53010.80 88888.00 2019-11-27 05:53:25.909 331 15637.99 392.86 53010.81 88888.00 2019-11-27 05:53:26.409 331 15637.94 392.86 53010.77 88888.00 2019-11-27 05:53:26.909 331 15637.91 392.86 53010.76 88888.00 2019-11-27 05:53:27.409 331 15637.97 392.85 53010.78 88888.00 2019-11-27 05:53:27.909 331 15638.00 392.83 53010.79 88888.00 2019-11-27 05:53:28.409 331 15637.95 392.80 53010.81 88888.00 2019-11-27 05:53:28.909 331 15637.94 392.82 53010.76 88888.00 2019-11-27 05:53:29.409 331 15637.98 392.82 53010.75 88888.00 2019-11-27 05:53:29.909 331 15637.98 392.81 53010.76 88888.00 2019-11-27 05:53:30.409 331 15638.00 392.81 53010.76 88888.00 2019-11-27 05:53:30.909 331 15637.99 392.80 53010.73 88888.00 2019-11-27 05:53:31.409 331 15637.98 392.81 53010.80 88888.00 2019-11-27 05:53:31.909 331 15637.97 392.85 53010.82 88888.00 2019-11-27 05:53:32.409 331 15637.94 392.82 53010.81 88888.00 2019-11-27 05:53:32.909 331 15637.99 392.83 53010.85 88888.00 2019-11-27 05:53:33.409 331 15637.99 392.82 53010.84 88888.00 2019-11-27 05:53:33.909 331 15638.02 392.77 53010.82 88888.00 2019-11-27 05:53:34.409 331 15638.04 392.80 53010.83 88888.00 2019-11-27 05:53:34.909 331 15638.02 392.83 53010.83 88888.00 2019-11-27 05:53:35.409 331 15637.98 392.81 53010.82 88888.00 2019-11-27 05:53:35.909 331 15638.00 392.81 53010.82 88888.00 2019-11-27 05:53:36.409 331 15638.02 392.84 53010.85 88888.00 2019-11-27 05:53:36.909 331 15638.01 392.88 53010.86 88888.00 2019-11-27 05:53:37.409 331 15638.02 392.88 53010.85 88888.00 2019-11-27 05:53:37.909 331 15638.07 392.85 53010.85 88888.00 2019-11-27 05:53:38.409 331 15638.02 392.86 53010.91 88888.00 2019-11-27 05:53:38.909 331 15638.00 392.86 53010.91 88888.00 2019-11-27 05:53:39.409 331 15637.98 392.84 53010.87 88888.00 2019-11-27 05:53:39.909 331 15638.00 392.84 53010.91 88888.00 2019-11-27 05:53:40.409 331 15638.00 392.82 53010.91 88888.00 2019-11-27 05:53:40.909 331 15638.01 392.82 53010.85 88888.00 2019-11-27 05:53:41.409 331 15638.01 392.82 53010.87 88888.00 2019-11-27 05:53:41.909 331 15638.04 392.83 53010.92 88888.00 2019-11-27 05:53:42.409 331 15638.02 392.85 53010.92 88888.00 2019-11-27 05:53:42.909 331 15638.00 392.91 53010.89 88888.00 2019-11-27 05:53:43.409 331 15638.00 392.93 53010.82 88888.00 2019-11-27 05:53:43.909 331 15637.97 392.92 53010.81 88888.00 2019-11-27 05:53:44.409 331 15637.93 392.90 53010.79 88888.00 2019-11-27 05:53:44.909 331 15637.95 392.89 53010.81 88888.00 2019-11-27 05:53:45.409 331 15637.93 392.90 53010.89 88888.00 2019-11-27 05:53:45.909 331 15637.97 392.93 53010.91 88888.00 2019-11-27 05:53:46.409 331 15637.97 392.91 53010.93 88888.00 2019-11-27 05:53:46.909 331 15637.95 392.93 53010.97 88888.00 2019-11-27 05:53:47.409 331 15637.97 392.93 53010.92 88888.00 2019-11-27 05:53:47.909 331 15637.98 392.89 53010.92 88888.00 2019-11-27 05:53:49.409 331 15638.00 392.90 53010.87 88888.00 2019-11-27 05:53:49.909 331 15638.00 392.90 53010.83 88888.00 2019-11-27 05:53:50.409 331 15638.01 392.89 53010.84 88888.00 2019-11-27 05:53:50.909 331 15637.99 392.89 53010.84 88888.00 2019-11-27 05:53:51.409 331 15638.01 392.85 53010.86 88888.00 2019-11-27 05:53:51.909 331 15638.01 392.85 53010.85 88888.00 2019-11-27 05:53:52.409 331 15638.02 392.89 53010.92 88888.00 2019-11-27 05:53:52.909 331 15638.02 392.91 53010.97 88888.00 2019-11-27 05:53:53.409 331 15638.03 392.91 53010.96 88888.00 2019-11-27 05:53:53.909 331 15638.01 392.93 53010.88 88888.00 2019-11-27 05:53:54.409 331 15638.01 392.94 53010.82 88888.00 2019-11-27 05:53:54.909 331 15637.98 392.93 53010.81 88888.00 2019-11-27 05:53:55.409 331 15637.99 392.93 53010.80 88888.00 2019-11-27 05:53:55.909 331 15638.06 392.89 53010.78 88888.00 2019-11-27 05:53:56.409 331 15638.04 392.89 53010.82 88888.00 2019-11-27 05:53:56.909 331 15638.03 392.91 53010.83 88888.00 2019-11-27 05:53:57.409 331 15638.08 392.90 53010.88 88888.00 2019-11-27 05:53:57.909 331 15638.08 392.92 53010.87 88888.00 2019-11-27 05:53:58.409 331 15638.10 392.91 53010.80 88888.00 2019-11-27 05:53:58.909 331 15638.12 392.92 53010.76 88888.00 2019-11-27 05:53:59.409 331 15638.11 392.94 53010.79 88888.00 2019-11-27 05:53:59.909 331 15638.08 392.95 53010.83 88888.00 2019-11-27 05:54:00.409 331 15638.01 392.92 53010.85 88888.00 2019-11-27 05:54:00.909 331 15638.04 392.88 53010.85 88888.00 2019-11-27 05:54:01.409 331 15638.06 392.91 53010.90 88888.00 2019-11-27 05:54:01.909 331 15638.09 392.91 53010.89 88888.00 2019-11-27 05:54:02.409 331 15638.15 392.91 53010.86 88888.00 2019-11-27 05:54:02.909 331 15638.16 392.94 53010.86 88888.00 2019-11-27 05:54:03.409 331 15638.11 392.92 53010.84 88888.00 2019-11-27 05:54:03.909 331 15638.11 392.94 53010.84 88888.00 2019-11-27 05:54:04.409 331 15638.08 392.94 53010.81 88888.00 2019-11-27 05:54:04.909 331 15638.10 392.94 53010.80 88888.00 2019-11-27 05:54:05.409 331 15638.13 392.94 53010.77 88888.00 2019-11-27 05:54:05.909 331 15638.13 392.95 53010.73 88888.00 2019-11-27 05:54:06.409 331 15638.16 392.98 53010.77 88888.00 2019-11-27 05:54:06.909 331 15638.17 392.95 53010.78 88888.00 2019-11-27 05:54:07.409 331 15638.16 392.95 53010.78 88888.00 2019-11-27 05:54:07.909 331 15638.19 392.93 53010.80 88888.00 2019-11-27 05:54:08.409 331 15638.17 392.92 53010.80 88888.00 2019-11-27 05:54:08.909 331 15638.15 392.91 53010.76 88888.00 2019-11-27 05:54:09.409 331 15638.16 392.88 53010.76 88888.00 2019-11-27 05:54:09.909 331 15638.21 392.89 53010.66 88888.00 2019-11-27 05:54:10.409 331 15638.20 392.91 53010.64 88888.00 2019-11-27 05:54:10.909 331 15638.15 392.92 53010.67 88888.00 2019-11-27 05:54:11.409 331 15638.15 392.92 53010.67 88888.00 2019-11-27 05:54:11.909 331 15638.12 392.89 53010.64 88888.00 2019-11-27 05:54:12.409 331 15638.18 392.86 53010.66 88888.00 2019-11-27 05:54:12.909 331 15638.20 392.86 53010.61 88888.00 2019-11-27 05:54:13.409 331 15638.20 392.88 53010.60 88888.00 2019-11-27 05:54:13.909 331 15638.21 392.90 53010.59 88888.00 2019-11-27 05:54:14.409 331 15638.21 392.92 53010.61 88888.00 2019-11-27 05:54:14.909 331 15638.22 392.91 53010.65 88888.00 2019-11-27 05:54:15.409 331 15638.22 392.90 53010.61 88888.00 2019-11-27 05:54:15.909 331 15638.24 392.90 53010.63 88888.00 2019-11-27 05:54:16.409 331 15638.28 392.89 53010.62 88888.00 2019-11-27 05:54:16.909 331 15638.26 392.92 53010.62 88888.00 2019-11-27 05:54:17.409 331 15638.30 392.93 53010.64 88888.00 2019-11-27 05:54:17.909 331 15638.33 392.88 53010.60 88888.00 2019-11-27 05:54:18.409 331 15638.28 392.92 53010.56 88888.00 2019-11-27 05:54:18.909 331 15638.31 392.99 53010.58 88888.00 2019-11-27 05:54:19.409 331 15638.35 392.98 53010.62 88888.00 2019-11-27 05:54:19.909 331 15638.34 392.95 53010.61 88888.00 2019-11-27 05:54:20.409 331 15638.35 392.94 53010.63 88888.00 2019-11-27 05:54:20.909 331 15638.35 392.95 53010.67 88888.00 2019-11-27 05:54:21.409 331 15638.35 392.97 53010.67 88888.00 2019-11-27 05:54:21.909 331 15638.34 392.95 53010.66 88888.00 2019-11-27 05:54:22.409 331 15638.29 392.95 53010.65 88888.00 2019-11-27 05:54:22.909 331 15638.28 392.91 53010.63 88888.00 2019-11-27 05:54:23.409 331 15638.36 392.86 53010.59 88888.00 2019-11-27 05:54:23.909 331 15638.34 392.82 53010.59 88888.00 2019-11-27 05:54:24.409 331 15638.33 392.91 53010.61 88888.00 2019-11-27 05:54:24.909 331 15638.29 392.88 53010.58 88888.00 2019-11-27 05:54:25.409 331 15638.34 392.84 53010.57 88888.00 2019-11-27 05:54:25.909 331 15638.36 392.83 53010.58 88888.00 2019-11-27 05:54:26.409 331 15638.34 392.84 53010.55 88888.00 2019-11-27 05:54:26.909 331 15638.35 392.83 53010.46 88888.00 2019-11-27 05:54:27.409 331 15638.38 392.80 53010.41 88888.00 2019-11-27 05:54:27.909 331 15638.36 392.73 53010.43 88888.00 2019-11-27 05:54:28.409 331 15638.34 392.76 53010.51 88888.00 2019-11-27 05:54:28.909 331 15638.36 392.82 53010.55 88888.00 2019-11-27 05:54:29.409 331 15638.36 392.82 53010.58 88888.00 2019-11-27 05:54:30.409 331 15638.30 392.76 53010.56 88888.00 2019-11-27 05:54:30.909 331 15638.33 392.79 53010.49 88888.00 2019-11-27 05:54:31.409 331 15638.30 392.80 53010.46 88888.00 2019-11-27 05:54:31.909 331 15638.27 392.81 53010.47 88888.00 2019-11-27 05:54:32.409 331 15638.36 392.75 53010.52 88888.00 2019-11-27 05:54:32.909 331 15638.39 392.73 53010.51 88888.00 2019-11-27 05:54:33.409 331 15638.36 392.80 53010.51 88888.00 2019-11-27 05:54:33.909 331 15638.36 392.79 53010.56 88888.00 2019-11-27 05:54:34.409 331 15638.36 392.79 53010.50 88888.00 2019-11-27 05:54:34.909 331 15638.40 392.79 53010.48 88888.00 2019-11-27 05:54:35.409 331 15638.39 392.79 53010.50 88888.00 2019-11-27 05:54:35.909 331 15638.43 392.82 53010.55 88888.00 2019-11-27 05:54:36.409 331 15638.44 392.83 53010.59 88888.00 2019-11-27 05:54:36.909 331 15638.42 392.84 53010.62 88888.00 2019-11-27 05:54:37.409 331 15638.46 392.77 53010.59 88888.00 2019-11-27 05:54:37.909 331 15638.45 392.80 53010.48 88888.00 2019-11-27 05:54:38.409 331 15638.42 392.75 53010.45 88888.00 2019-11-27 05:54:38.909 331 15638.42 392.76 53010.46 88888.00 2019-11-27 05:54:39.409 331 15638.42 392.79 53010.49 88888.00 2019-11-27 05:54:39.909 331 15638.43 392.77 53010.51 88888.00 2019-11-27 05:54:40.409 331 15638.39 392.77 53010.50 88888.00 2019-11-27 05:54:40.909 331 15638.39 392.77 53010.47 88888.00 2019-11-27 05:54:41.409 331 15638.38 392.73 53010.44 88888.00 2019-11-27 05:54:41.909 331 15638.38 392.75 53010.46 88888.00 2019-11-27 05:54:42.409 331 15638.43 392.76 53010.49 88888.00 2019-11-27 05:54:42.909 331 15638.45 392.76 53010.51 88888.00 2019-11-27 05:54:43.409 331 15638.39 392.75 53010.58 88888.00 2019-11-27 05:54:43.909 331 15638.39 392.71 53010.58 88888.00 2019-11-27 05:54:44.409 331 15638.40 392.74 53010.47 88888.00 2019-11-27 05:54:44.909 331 15638.43 392.76 53010.49 88888.00 2019-11-27 05:54:45.409 331 15638.44 392.75 53010.50 88888.00 2019-11-27 05:54:45.909 331 15638.44 392.74 53010.49 88888.00 2019-11-27 05:54:46.409 331 15638.43 392.76 53010.49 88888.00 2019-11-27 05:54:46.909 331 15638.44 392.73 53010.52 88888.00 2019-11-27 05:54:47.409 331 15638.45 392.67 53010.49 88888.00 2019-11-27 05:54:47.909 331 15638.39 392.64 53010.50 88888.00 2019-11-27 05:54:48.409 331 15638.43 392.62 53010.46 88888.00 2019-11-27 05:54:48.909 331 15638.46 392.63 53010.47 88888.00 2019-11-27 05:54:49.409 331 15638.42 392.67 53010.47 88888.00 2019-11-27 05:54:49.909 331 15638.43 392.66 53010.49 88888.00 2019-11-27 05:54:50.409 331 15638.39 392.71 53010.55 88888.00 2019-11-27 05:54:50.909 331 15638.43 392.72 53010.57 88888.00 2019-11-27 05:54:51.409 331 15638.40 392.71 53010.57 88888.00 2019-11-27 05:54:51.909 331 15638.37 392.68 53010.55 88888.00 2019-11-27 05:54:52.409 331 15638.39 392.67 53010.57 88888.00 2019-11-27 05:54:52.909 331 15638.40 392.62 53010.60 88888.00 2019-11-27 05:54:53.409 331 15638.42 392.57 53010.60 88888.00 2019-11-27 05:54:53.909 331 15638.42 392.60 53010.56 88888.00 2019-11-27 05:54:54.409 331 15638.45 392.58 53010.57 88888.00 2019-11-27 05:54:54.909 331 15638.43 392.56 53010.58 88888.00 2019-11-27 05:54:55.409 331 15638.39 392.58 53010.56 88888.00 2019-11-27 05:54:55.909 331 15638.40 392.58 53010.55 88888.00 2019-11-27 05:54:56.409 331 15638.43 392.58 53010.56 88888.00 2019-11-27 05:54:56.909 331 15638.40 392.58 53010.59 88888.00 2019-11-27 05:54:57.409 331 15638.40 392.58 53010.62 88888.00 2019-11-27 05:54:57.909 331 15638.38 392.51 53010.59 88888.00 2019-11-27 05:54:58.409 331 15638.44 392.53 53010.60 88888.00 2019-11-27 05:54:58.909 331 15638.45 392.48 53010.61 88888.00 2019-11-27 05:54:59.409 331 15638.46 392.51 53010.58 88888.00 2019-11-27 05:54:59.909 331 15638.49 392.51 53010.55 88888.00 2019-11-27 05:55:00.409 331 15638.46 392.53 53010.55 88888.00 2019-11-27 05:55:00.909 331 15638.43 392.54 53010.53 88888.00 2019-11-27 05:55:01.909 331 15638.43 392.53 53010.52 88888.00 2019-11-27 05:55:02.409 331 15638.40 392.56 53010.55 88888.00 2019-11-27 05:55:02.909 331 15638.39 392.58 53010.55 88888.00 2019-11-27 05:55:03.409 331 15638.43 392.56 53010.57 88888.00 2019-11-27 05:55:03.909 331 15638.44 392.58 53010.59 88888.00 2019-11-27 05:55:04.409 331 15638.39 392.64 53010.59 88888.00 2019-11-27 05:55:04.909 331 15638.40 392.56 53010.58 88888.00 2019-11-27 05:55:05.409 331 15638.45 392.51 53010.56 88888.00 2019-11-27 05:55:05.909 331 15638.45 392.50 53010.53 88888.00 2019-11-27 05:55:06.409 331 15638.45 392.48 53010.48 88888.00 2019-11-27 05:55:06.909 331 15638.46 392.47 53010.52 88888.00 2019-11-27 05:55:07.409 331 15638.43 392.48 53010.55 88888.00 2019-11-27 05:55:07.909 331 15638.45 392.50 53010.57 88888.00 2019-11-27 05:55:08.409 331 15638.42 392.54 53010.57 88888.00 2019-11-27 05:55:08.909 331 15638.42 392.55 53010.53 88888.00 2019-11-27 05:55:09.409 331 15638.39 392.55 53010.57 88888.00 2019-11-27 05:55:09.909 331 15638.39 392.55 53010.58 88888.00 2019-11-27 05:55:10.409 331 15638.45 392.50 53010.55 88888.00 2019-11-27 05:55:10.909 331 15638.43 392.47 53010.57 88888.00 2019-11-27 05:55:11.409 331 15638.42 392.51 53010.59 88888.00 2019-11-27 05:55:11.909 331 15638.40 392.51 53010.59 88888.00 2019-11-27 05:55:12.409 331 15638.37 392.54 53010.56 88888.00 2019-11-27 05:55:12.909 331 15638.34 392.51 53010.58 88888.00 2019-11-27 05:55:13.409 331 15638.35 392.49 53010.68 88888.00 2019-11-27 05:55:13.909 331 15638.37 392.50 53010.62 88888.00 2019-11-27 05:55:14.409 331 15638.36 392.54 53010.63 88888.00 2019-11-27 05:55:14.909 331 15638.37 392.51 53010.65 88888.00 2019-11-27 05:55:15.409 331 15638.37 392.53 53010.61 88888.00 2019-11-27 05:55:15.909 331 15638.37 392.50 53010.63 88888.00 2019-11-27 05:55:16.409 331 15638.42 392.57 53010.63 88888.00 2019-11-27 05:55:16.909 331 15638.39 392.56 53010.60 88888.00 2019-11-27 05:55:17.409 331 15638.37 392.51 53010.58 88888.00 2019-11-27 05:55:17.909 331 15638.35 392.50 53010.59 88888.00 2019-11-27 05:55:18.409 331 15638.37 392.51 53010.63 88888.00 2019-11-27 05:55:18.909 331 15638.36 392.54 53010.71 88888.00 2019-11-27 05:55:19.409 331 15638.33 392.55 53010.67 88888.00 2019-11-27 05:55:19.909 331 15638.36 392.54 53010.68 88888.00 2019-11-27 05:55:20.409 331 15638.33 392.50 53010.69 88888.00 2019-11-27 05:55:20.909 331 15638.33 392.55 53010.69 88888.00 2019-11-27 05:55:21.409 331 15638.33 392.54 53010.72 88888.00 2019-11-27 05:55:21.909 331 15638.35 392.51 53010.71 88888.00 2019-11-27 05:55:22.409 331 15638.39 392.56 53010.66 88888.00 2019-11-27 05:55:22.909 331 15638.39 392.53 53010.62 88888.00 2019-11-27 05:55:23.409 331 15638.36 392.55 53010.60 88888.00 2019-11-27 05:55:23.909 331 15638.36 392.56 53010.64 88888.00 2019-11-27 05:55:24.409 331 15638.34 392.54 53010.60 88888.00 2019-11-27 05:55:24.909 331 15638.31 392.51 53010.61 88888.00 2019-11-27 05:55:25.409 331 15638.29 392.50 53010.59 88888.00 2019-11-27 05:55:25.909 331 15638.30 392.50 53010.60 88888.00 2019-11-27 05:55:26.409 331 15638.30 392.53 53010.64 88888.00 2019-11-27 05:55:26.909 331 15638.36 392.53 53010.67 88888.00 2019-11-27 05:55:27.409 331 15638.37 392.49 53010.70 88888.00 2019-11-27 05:55:27.909 331 15638.34 392.43 53010.67 88888.00 2019-11-27 05:55:28.409 331 15638.30 392.40 53010.70 88888.00 2019-11-27 05:55:28.909 331 15638.31 392.49 53010.75 88888.00 2019-11-27 05:55:29.409 331 15638.27 392.55 53010.68 88888.00 2019-11-27 05:55:29.909 331 15638.34 392.58 53010.68 88888.00 2019-11-27 05:55:30.409 331 15638.36 392.62 53010.66 88888.00 2019-11-27 05:55:30.909 331 15638.37 392.63 53010.70 88888.00 2019-11-27 05:55:31.409 331 15638.37 392.62 53010.75 88888.00 2019-11-27 05:55:31.909 331 15638.36 392.59 53010.71 88888.00 2019-11-27 05:55:32.409 331 15638.37 392.58 53010.68 88888.00 2019-11-27 05:55:32.909 331 15638.33 392.59 53010.73 88888.00 2019-11-27 05:55:33.409 331 15638.28 392.57 53010.67 88888.00 2019-11-27 05:55:33.909 331 15638.30 392.56 53010.68 88888.00 2019-11-27 05:55:34.409 331 15638.34 392.58 53010.70 88888.00 2019-11-27 05:55:34.909 331 15638.34 392.56 53010.73 88888.00 2019-11-27 05:55:35.409 331 15638.34 392.58 53010.72 88888.00 2019-11-27 05:55:35.909 331 15638.36 392.57 53010.75 88888.00 2019-11-27 05:55:36.409 331 15638.37 392.57 53010.75 88888.00 2019-11-27 05:55:36.909 331 15638.36 392.57 53010.71 88888.00 2019-11-27 05:55:37.409 331 15638.42 392.55 53010.69 88888.00 2019-11-27 05:55:37.909 331 15638.45 392.55 53010.64 88888.00 2019-11-27 05:55:38.409 331 15638.44 392.56 53010.57 88888.00 2019-11-27 05:55:38.909 331 15638.39 392.56 53010.49 88888.00 2019-11-27 05:55:39.409 331 15638.43 392.56 53010.51 88888.00 2019-11-27 05:55:39.909 331 15638.39 392.57 53010.56 88888.00 2019-11-27 05:55:40.409 331 15638.38 392.56 53010.61 88888.00 2019-11-27 05:55:40.909 331 15638.44 392.56 53010.61 88888.00 2019-11-27 05:55:41.409 331 15638.45 392.56 53010.60 88888.00 2019-11-27 05:55:41.909 331 15638.44 392.53 53010.62 88888.00 2019-11-27 05:55:42.409 331 15638.42 392.49 53010.62 88888.00 2019-11-27 05:55:43.409 331 15638.40 392.51 53010.59 88888.00 2019-11-27 05:55:43.909 331 15638.46 392.54 53010.61 88888.00 2019-11-27 05:55:44.409 331 15638.51 392.53 53010.64 88888.00 2019-11-27 05:55:44.909 331 15638.54 392.49 53010.62 88888.00 2019-11-27 05:55:45.409 331 15638.53 392.53 53010.66 88888.00 2019-11-27 05:55:45.909 331 15638.49 392.53 53010.69 88888.00 2019-11-27 05:55:46.409 331 15638.51 392.54 53010.68 88888.00 2019-11-27 05:55:46.909 331 15638.54 392.54 53010.66 88888.00 2019-11-27 05:55:47.409 331 15638.54 392.51 53010.69 88888.00 2019-11-27 05:55:47.909 331 15638.55 392.53 53010.68 88888.00 2019-11-27 05:55:48.409 331 15638.53 392.50 53010.69 88888.00 2019-11-27 05:55:48.909 331 15638.51 392.50 53010.71 88888.00 2019-11-27 05:55:49.409 331 15638.54 392.49 53010.73 88888.00 2019-11-27 05:55:49.909 331 15638.55 392.48 53010.81 88888.00 2019-11-27 05:55:50.409 331 15638.54 392.47 53010.80 88888.00 2019-11-27 05:55:50.909 331 15638.54 392.49 53010.78 88888.00 2019-11-27 05:55:51.409 331 15638.55 392.48 53010.77 88888.00 2019-11-27 05:55:51.909 331 15638.55 392.49 53010.73 88888.00 2019-11-27 05:55:52.409 331 15638.53 392.49 53010.76 88888.00 2019-11-27 05:55:52.909 331 15638.56 392.45 53010.79 88888.00 2019-11-27 05:55:53.409 331 15638.56 392.41 53010.78 88888.00 2019-11-27 05:55:53.909 331 15638.52 392.42 53010.69 88888.00 2019-11-27 05:55:54.409 331 15638.48 392.43 53010.71 88888.00 2019-11-27 05:55:54.909 331 15638.48 392.39 53010.76 88888.00 2019-11-27 05:55:55.409 331 15638.51 392.38 53010.78 88888.00 2019-11-27 05:55:55.909 331 15638.49 392.41 53010.78 88888.00 2019-11-27 05:55:56.409 331 15638.49 392.43 53010.78 88888.00 2019-11-27 05:55:56.909 331 15638.51 392.42 53010.80 88888.00 2019-11-27 05:55:57.409 331 15638.51 392.40 53010.78 88888.00 2019-11-27 05:55:57.909 331 15638.54 392.41 53010.78 88888.00 2019-11-27 05:55:58.409 331 15638.57 392.41 53010.70 88888.00 2019-11-27 05:55:58.909 331 15638.57 392.41 53010.68 88888.00 2019-11-27 05:55:59.409 331 15638.60 392.46 53010.68 88888.00 2019-11-27 05:55:59.909 331 15638.57 392.43 53010.70 88888.00 2019-11-27 05:56:00.409 331 15638.56 392.42 53010.73 88888.00 2019-11-27 05:56:00.909 331 15638.57 392.43 53010.67 88888.00 2019-11-27 05:56:01.409 331 15638.55 392.45 53010.70 88888.00 2019-11-27 05:56:01.909 331 15638.52 392.45 53010.77 88888.00 2019-11-27 05:56:02.409 331 15638.54 392.45 53010.84 88888.00 2019-11-27 05:56:02.909 331 15638.55 392.42 53010.83 88888.00 2019-11-27 05:56:03.409 331 15638.53 392.40 53010.81 88888.00 2019-11-27 05:56:03.909 331 15638.55 392.40 53010.75 88888.00 2019-11-27 05:56:04.409 331 15638.56 392.39 53010.71 88888.00 2019-11-27 05:56:04.909 331 15638.54 392.39 53010.73 88888.00 2019-11-27 05:56:05.409 331 15638.53 392.40 53010.71 88888.00 2019-11-27 05:56:05.909 331 15638.48 392.40 53010.66 88888.00 2019-11-27 05:56:06.409 331 15638.48 392.36 53010.72 88888.00 2019-11-27 05:56:06.909 331 15638.51 392.37 53010.76 88888.00 2019-11-27 05:56:07.409 331 15638.53 392.38 53010.77 88888.00 2019-11-27 05:56:07.909 331 15638.56 392.40 53010.71 88888.00 2019-11-27 05:56:08.409 331 15638.60 392.40 53010.71 88888.00 2019-11-27 05:56:08.909 331 15638.61 392.38 53010.71 88888.00 2019-11-27 05:56:09.409 331 15638.58 392.36 53010.72 88888.00 2019-11-27 05:56:09.909 331 15638.55 392.33 53010.75 88888.00 2019-11-27 05:56:10.409 331 15638.53 392.38 53010.79 88888.00 2019-11-27 05:56:10.909 331 15638.53 392.38 53010.79 88888.00 2019-11-27 05:56:11.409 331 15638.54 392.36 53010.77 88888.00 2019-11-27 05:56:11.909 331 15638.49 392.36 53010.77 88888.00 2019-11-27 05:56:12.409 331 15638.49 392.40 53010.70 88888.00 2019-11-27 05:56:12.909 331 15638.51 392.41 53010.68 88888.00 2019-11-27 05:56:13.409 331 15638.51 392.40 53010.67 88888.00 2019-11-27 05:56:13.909 331 15638.55 392.42 53010.75 88888.00 2019-11-27 05:56:14.909 331 15638.53 392.42 53010.78 88888.00 2019-11-27 05:56:15.409 331 15638.49 392.39 53010.79 88888.00 2019-11-27 05:56:15.909 331 15638.48 392.41 53010.80 88888.00 2019-11-27 05:56:16.409 331 15638.53 392.46 53010.79 88888.00 2019-11-27 05:56:16.909 331 15638.53 392.45 53010.76 88888.00 2019-11-27 05:56:17.409 331 15638.54 392.43 53010.76 88888.00 2019-11-27 05:56:17.909 331 15638.49 392.41 53010.83 88888.00 2019-11-27 05:56:18.409 331 15638.47 392.41 53010.85 88888.00 2019-11-27 05:56:18.909 331 15638.47 392.39 53010.84 88888.00 2019-11-27 05:56:19.409 331 15638.46 392.42 53010.82 88888.00 2019-11-27 05:56:19.909 331 15638.49 392.45 53010.83 88888.00 2019-11-27 05:56:20.409 331 15638.46 392.50 53010.83 88888.00 2019-11-27 05:56:20.909 331 15638.48 392.50 53010.88 88888.00 2019-11-27 05:56:21.409 331 15638.51 392.50 53010.84 88888.00 2019-11-27 05:56:21.909 331 15638.48 392.50 53010.85 88888.00 2019-11-27 05:56:22.409 331 15638.48 392.53 53010.85 88888.00 2019-11-27 05:56:22.909 331 15638.52 392.54 53010.87 88888.00 2019-11-27 05:56:23.409 331 15638.46 392.49 53010.86 88888.00 2019-11-27 05:56:23.909 331 15638.42 392.47 53010.90 88888.00 2019-11-27 05:56:24.409 331 15638.45 392.49 53010.97 88888.00 2019-11-27 05:56:24.909 331 15638.53 392.46 53010.97 88888.00 2019-11-27 05:56:25.409 331 15638.54 392.40 53010.97 88888.00 2019-11-27 05:56:25.909 331 15638.52 392.41 53010.93 88888.00 2019-11-27 05:56:26.409 331 15638.57 392.41 53010.91 88888.00 2019-11-27 05:56:26.909 331 15638.52 392.48 53010.96 88888.00 2019-11-27 05:56:27.409 331 15638.49 392.49 53010.92 88888.00 2019-11-27 05:56:27.909 331 15638.54 392.49 53010.90 88888.00 2019-11-27 05:56:28.409 331 15638.52 392.50 53010.86 88888.00 2019-11-27 05:56:28.909 331 15638.51 392.50 53010.86 88888.00 2019-11-27 05:56:29.409 331 15638.53 392.49 53010.92 88888.00 2019-11-27 05:56:29.909 331 15638.56 392.48 53010.90 88888.00 2019-11-27 05:56:30.409 331 15638.57 392.53 53010.87 88888.00 2019-11-27 05:56:30.909 331 15638.56 392.55 53010.89 88888.00 2019-11-27 05:56:31.409 331 15638.49 392.48 53010.92 88888.00 2019-11-27 05:56:31.909 331 15638.43 392.39 53010.96 88888.00 2019-11-27 05:56:32.409 331 15638.46 392.45 53010.95 88888.00 2019-11-27 05:56:32.909 331 15638.48 392.48 53010.92 88888.00 2019-11-27 05:56:33.409 331 15638.48 392.51 53010.92 88888.00 2019-11-27 05:56:33.909 331 15638.49 392.49 53010.89 88888.00 2019-11-27 05:56:34.409 331 15638.51 392.46 53010.90 88888.00 2019-11-27 05:56:34.909 331 15638.49 392.54 53010.90 88888.00 2019-11-27 05:56:35.409 331 15638.54 392.54 53010.89 88888.00 2019-11-27 05:56:35.909 331 15638.55 392.51 53010.91 88888.00 2019-11-27 05:56:36.409 331 15638.56 392.49 53010.91 88888.00 2019-11-27 05:56:36.909 331 15638.54 392.54 53010.90 88888.00 2019-11-27 05:56:37.409 331 15638.48 392.56 53010.85 88888.00 2019-11-27 05:56:37.909 331 15638.48 392.57 53010.83 88888.00 2019-11-27 05:56:38.409 331 15638.51 392.56 53010.85 88888.00 2019-11-27 05:56:38.909 331 15638.54 392.56 53010.87 88888.00 2019-11-27 05:56:39.409 331 15638.54 392.53 53010.89 88888.00 2019-11-27 05:56:39.909 331 15638.54 392.53 53010.90 88888.00 2019-11-27 05:56:40.409 331 15638.47 392.53 53010.88 88888.00 2019-11-27 05:56:40.909 331 15638.53 392.56 53010.88 88888.00 2019-11-27 05:56:41.409 331 15638.55 392.57 53010.86 88888.00 2019-11-27 05:56:41.909 331 15638.58 392.58 53010.85 88888.00 2019-11-27 05:56:42.409 331 15638.58 392.58 53010.83 88888.00 2019-11-27 05:56:42.909 331 15638.55 392.58 53010.88 88888.00 2019-11-27 05:56:43.409 331 15638.55 392.55 53010.87 88888.00 2019-11-27 05:56:43.909 331 15638.54 392.56 53010.85 88888.00 2019-11-27 05:56:44.409 331 15638.55 392.57 53010.88 88888.00 2019-11-27 05:56:44.909 331 15638.57 392.57 53010.86 88888.00 2019-11-27 05:56:45.409 331 15638.56 392.57 53010.85 88888.00 2019-11-27 05:56:45.909 331 15638.58 392.55 53010.84 88888.00 2019-11-27 05:56:46.409 331 15638.58 392.54 53010.83 88888.00 2019-11-27 05:56:46.909 331 15638.56 392.55 53010.85 88888.00 2019-11-27 05:56:47.409 331 15638.55 392.59 53010.83 88888.00 2019-11-27 05:56:47.909 331 15638.60 392.60 53010.79 88888.00 2019-11-27 05:56:48.409 331 15638.61 392.58 53010.78 88888.00 2019-11-27 05:56:48.909 331 15638.63 392.58 53010.77 88888.00 2019-11-27 05:56:49.409 331 15638.64 392.59 53010.80 88888.00 2019-11-27 05:56:49.909 331 15638.61 392.62 53010.77 88888.00 2019-11-27 05:56:50.409 331 15638.57 392.62 53010.78 88888.00 2019-11-27 05:56:50.909 331 15638.56 392.60 53010.80 88888.00 2019-11-27 05:56:51.409 331 15638.58 392.63 53010.78 88888.00 2019-11-27 05:56:51.909 331 15638.60 392.64 53010.83 88888.00 2019-11-27 05:56:52.409 331 15638.60 392.60 53010.88 88888.00 2019-11-27 05:56:52.909 331 15638.63 392.57 53010.84 88888.00 2019-11-27 05:56:53.409 331 15638.64 392.59 53010.86 88888.00 2019-11-27 05:56:53.909 331 15638.64 392.64 53010.79 88888.00 2019-11-27 05:56:54.409 331 15638.62 392.63 53010.78 88888.00 2019-11-27 05:56:54.909 331 15638.62 392.63 53010.80 88888.00 2019-11-27 05:56:55.409 331 15638.64 392.63 53010.80 88888.00 2019-11-27 05:56:56.409 331 15638.65 392.58 53010.77 88888.00 2019-11-27 05:56:56.909 331 15638.69 392.57 53010.78 88888.00 2019-11-27 05:56:57.409 331 15638.66 392.59 53010.80 88888.00 2019-11-27 05:56:57.909 331 15638.66 392.58 53010.80 88888.00 2019-11-27 05:56:58.409 331 15638.66 392.56 53010.78 88888.00 2019-11-27 05:56:58.909 331 15638.70 392.58 53010.75 88888.00 2019-11-27 05:56:59.409 331 15638.71 392.59 53010.78 88888.00 2019-11-27 05:56:59.909 331 15638.72 392.62 53010.80 88888.00 2019-11-27 05:57:00.409 331 15638.72 392.63 53010.79 88888.00 2019-11-27 05:57:00.909 331 15638.72 392.67 53010.80 88888.00 2019-11-27 05:57:01.409 331 15638.73 392.66 53010.82 88888.00 2019-11-27 05:57:01.909 331 15638.66 392.60 53010.80 88888.00 2019-11-27 05:57:02.409 331 15638.69 392.62 53010.80 88888.00 2019-11-27 05:57:02.909 331 15638.70 392.59 53010.82 88888.00 2019-11-27 05:57:03.409 331 15638.69 392.59 53010.80 88888.00 2019-11-27 05:57:03.909 331 15638.75 392.58 53010.80 88888.00 2019-11-27 05:57:04.409 331 15638.75 392.57 53010.81 88888.00 2019-11-27 05:57:04.909 331 15638.73 392.57 53010.82 88888.00 2019-11-27 05:57:05.409 331 15638.72 392.60 53010.85 88888.00 2019-11-27 05:57:05.909 331 15638.73 392.64 53010.86 88888.00 2019-11-27 05:57:06.409 331 15638.73 392.64 53010.89 88888.00 2019-11-27 05:57:06.909 331 15638.73 392.63 53010.90 88888.00 2019-11-27 05:57:07.409 331 15638.73 392.60 53010.90 88888.00 2019-11-27 05:57:07.909 331 15638.66 392.58 53010.90 88888.00 2019-11-27 05:57:08.409 331 15638.69 392.60 53010.89 88888.00 2019-11-27 05:57:08.909 331 15638.70 392.58 53010.85 88888.00 2019-11-27 05:57:09.409 331 15638.69 392.58 53010.80 88888.00 2019-11-27 05:57:09.909 331 15638.64 392.54 53010.77 88888.00 2019-11-27 05:57:10.409 331 15638.66 392.54 53010.77 88888.00 2019-11-27 05:57:10.909 331 15638.64 392.50 53010.82 88888.00 2019-11-27 05:57:11.410 331 15638.69 392.50 53010.79 88888.00 2019-11-27 05:57:11.910 331 15638.66 392.54 53010.75 88888.00 2019-11-27 05:57:12.410 331 15638.64 392.51 53010.72 88888.00 2019-11-27 05:57:12.910 331 15638.65 392.51 53010.70 88888.00 2019-11-27 05:57:13.410 331 15638.69 392.50 53010.71 88888.00 2019-11-27 05:57:13.910 331 15638.69 392.51 53010.78 88888.00 2019-11-27 05:57:14.410 331 15638.70 392.51 53010.81 88888.00 2019-11-27 05:57:14.910 331 15638.69 392.54 53010.84 88888.00 2019-11-27 05:57:15.410 331 15638.63 392.51 53010.84 88888.00 2019-11-27 05:57:15.910 331 15638.66 392.53 53010.85 88888.00 2019-11-27 05:57:16.410 331 15638.67 392.54 53010.83 88888.00 2019-11-27 05:57:16.910 331 15638.69 392.56 53010.82 88888.00 2019-11-27 05:57:17.410 331 15638.65 392.57 53010.79 88888.00 2019-11-27 05:57:17.910 331 15638.65 392.56 53010.78 88888.00 2019-11-27 05:57:18.410 331 15638.63 392.58 53010.81 88888.00 2019-11-27 05:57:18.910 331 15638.66 392.59 53010.86 88888.00 2019-11-27 05:57:19.410 331 15638.67 392.55 53010.86 88888.00 2019-11-27 05:57:19.910 331 15638.62 392.51 53010.86 88888.00 2019-11-27 05:57:20.410 331 15638.61 392.54 53010.85 88888.00 2019-11-27 05:57:20.910 331 15638.65 392.56 53010.88 88888.00 2019-11-27 05:57:21.410 331 15638.69 392.56 53010.83 88888.00 2019-11-27 05:57:21.910 331 15638.66 392.53 53010.79 88888.00 2019-11-27 05:57:22.410 331 15638.64 392.48 53010.73 88888.00 2019-11-27 05:57:22.910 331 15638.64 392.48 53010.72 88888.00 2019-11-27 05:57:23.410 331 15638.64 392.46 53010.73 88888.00 2019-11-27 05:57:23.910 331 15638.58 392.42 53010.80 88888.00 2019-11-27 05:57:24.410 331 15638.56 392.46 53010.80 88888.00 2019-11-27 05:57:24.910 331 15638.57 392.42 53010.82 88888.00 2019-11-27 05:57:25.410 331 15638.60 392.46 53010.85 88888.00 2019-11-27 05:57:25.910 331 15638.55 392.49 53010.88 88888.00 2019-11-27 05:57:26.410 331 15638.57 392.49 53010.86 88888.00 2019-11-27 05:57:26.910 331 15638.55 392.51 53010.87 88888.00 2019-11-27 05:57:28.410 331 15638.58 392.48 53010.83 88888.00 2019-11-27 05:57:28.910 331 15638.61 392.50 53010.83 88888.00 2019-11-27 05:57:29.410 331 15638.63 392.50 53010.82 88888.00 2019-11-27 05:57:29.910 331 15638.64 392.49 53010.78 88888.00 2019-11-27 05:57:30.410 331 15638.63 392.50 53010.75 88888.00 2019-11-27 05:57:30.910 331 15638.58 392.50 53010.77 88888.00 2019-11-27 05:57:31.410 331 15638.55 392.49 53010.76 88888.00 2019-11-27 05:57:31.910 331 15638.52 392.47 53010.66 88888.00 2019-11-27 05:57:32.410 331 15638.49 392.45 53010.64 88888.00 2019-11-27 05:57:32.910 331 15638.54 392.43 53010.68 88888.00 2019-11-27 05:57:33.410 331 15638.55 392.46 53010.68 88888.00 2019-11-27 05:57:33.910 331 15638.51 392.47 53010.68 88888.00 2019-11-27 05:57:34.410 331 15638.51 392.45 53010.69 88888.00 2019-11-27 05:57:34.910 331 15638.54 392.45 53010.71 88888.00 2019-11-27 05:57:35.410 331 15638.53 392.42 53010.71 88888.00 2019-11-27 05:57:35.910 331 15638.54 392.38 53010.75 88888.00 2019-11-27 05:57:36.410 331 15638.57 392.38 53010.76 88888.00 2019-11-27 05:57:36.910 331 15638.56 392.41 53010.77 88888.00 2019-11-27 05:57:37.410 331 15638.55 392.39 53010.79 88888.00 2019-11-27 05:57:37.910 331 15638.53 392.39 53010.79 88888.00 2019-11-27 05:57:38.410 331 15638.52 392.39 53010.73 88888.00 2019-11-27 05:57:38.910 331 15638.52 392.38 53010.72 88888.00 2019-11-27 05:57:39.410 331 15638.54 392.37 53010.71 88888.00 2019-11-27 05:57:39.910 331 15638.51 392.37 53010.70 88888.00 2019-11-27 05:57:40.410 331 15638.51 392.34 53010.76 88888.00 2019-11-27 05:57:40.910 331 15638.51 392.37 53010.79 88888.00 2019-11-27 05:57:41.410 331 15638.55 392.34 53010.81 88888.00 2019-11-27 05:57:41.910 331 15638.51 392.37 53010.85 88888.00 2019-11-27 05:57:42.410 331 15638.53 392.34 53010.84 88888.00 2019-11-27 05:57:42.910 331 15638.53 392.31 53010.86 88888.00 2019-11-27 05:57:43.410 331 15638.52 392.31 53010.85 88888.00 2019-11-27 05:57:43.910 331 15638.48 392.32 53010.81 88888.00 2019-11-27 05:57:44.410 331 15638.51 392.31 53010.79 88888.00 2019-11-27 05:57:44.910 331 15638.56 392.28 53010.77 88888.00 2019-11-27 05:57:45.410 331 15638.57 392.22 53010.78 88888.00 2019-11-27 05:57:45.910 331 15638.53 392.23 53010.76 88888.00 2019-11-27 05:57:46.410 331 15638.52 392.20 53010.72 88888.00 2019-11-27 05:57:46.910 331 15638.51 392.22 53010.72 88888.00 2019-11-27 05:57:47.410 331 15638.49 392.23 53010.73 88888.00 2019-11-27 05:57:47.910 331 15638.56 392.25 53010.71 88888.00 2019-11-27 05:57:48.410 331 15638.51 392.27 53010.72 88888.00 2019-11-27 05:57:48.910 331 15638.48 392.25 53010.69 88888.00 2019-11-27 05:57:49.410 331 15638.49 392.23 53010.71 88888.00 2019-11-27 05:57:49.910 331 15638.53 392.22 53010.75 88888.00 2019-11-27 05:57:50.410 331 15638.56 392.21 53010.80 88888.00 2019-11-27 05:57:50.910 331 15638.54 392.23 53010.82 88888.00 2019-11-27 05:57:51.410 331 15638.53 392.23 53010.81 88888.00 2019-11-27 05:57:51.910 331 15638.53 392.25 53010.77 88888.00 2019-11-27 05:57:52.410 331 15638.54 392.24 53010.76 88888.00 2019-11-27 05:57:52.910 331 15638.53 392.21 53010.78 88888.00 2019-11-27 05:57:53.410 331 15638.56 392.22 53010.82 88888.00 2019-11-27 05:57:53.910 331 15638.56 392.23 53010.84 88888.00 2019-11-27 05:57:54.410 331 15638.53 392.23 53010.79 88888.00 2019-11-27 05:57:54.910 331 15638.55 392.21 53010.73 88888.00 2019-11-27 05:57:55.410 331 15638.58 392.19 53010.69 88888.00 2019-11-27 05:57:55.910 331 15638.55 392.14 53010.71 88888.00 2019-11-27 05:57:56.410 331 15638.54 392.10 53010.73 88888.00 2019-11-27 05:57:56.910 331 15638.51 392.13 53010.76 88888.00 2019-11-27 05:57:57.410 331 15638.54 392.16 53010.77 88888.00 2019-11-27 05:57:57.910 331 15638.51 392.13 53010.71 88888.00 2019-11-27 05:57:58.410 331 15638.51 392.13 53010.72 88888.00 2019-11-27 05:57:59.410 331 15638.49 392.08 53010.68 88888.00 2019-11-27 05:57:59.910 331 15638.55 392.04 53010.71 88888.00 2019-11-27 05:58:00.410 331 15638.51 392.02 53010.72 88888.00 2019-11-27 05:58:00.910 331 15638.54 392.02 53010.71 88888.00 2019-11-27 05:58:01.410 331 15638.56 391.98 53010.71 88888.00 2019-11-27 05:58:01.910 331 15638.57 391.97 53010.73 88888.00 2019-11-27 05:58:02.410 331 15638.55 392.00 53010.77 88888.00 2019-11-27 05:58:02.910 331 15638.53 392.03 53010.79 88888.00 2019-11-27 05:58:03.410 331 15638.53 391.99 53010.78 88888.00 2019-11-27 05:58:03.910 331 15638.55 391.98 53010.78 88888.00 2019-11-27 05:58:04.410 331 15638.56 391.98 53010.81 88888.00 2019-11-27 05:58:04.910 331 15638.57 391.96 53010.82 88888.00 2019-11-27 05:58:05.410 331 15638.52 391.96 53010.79 88888.00 2019-11-27 05:58:05.910 331 15638.46 391.94 53010.73 88888.00 2019-11-27 05:58:06.410 331 15638.52 391.96 53010.71 88888.00 2019-11-27 05:58:06.910 331 15638.52 391.97 53010.71 88888.00 2019-11-27 05:58:07.410 331 15638.48 391.95 53010.77 88888.00 2019-11-27 05:58:07.910 331 15638.45 391.90 53010.76 88888.00 2019-11-27 05:58:08.410 331 15638.44 391.91 53010.76 88888.00 2019-11-27 05:58:09.410 331 15638.47 391.89 53010.71 88888.00 2019-11-27 05:58:09.910 331 15638.45 391.87 53010.69 88888.00 2019-11-27 05:58:10.410 331 15638.44 391.87 53010.69 88888.00 2019-11-27 05:58:10.910 331 15638.44 391.85 53010.68 88888.00 2019-11-27 05:58:11.410 331 15638.40 391.87 53010.69 88888.00 2019-11-27 05:58:11.910 331 15638.39 391.88 53010.68 88888.00 2019-11-27 05:58:12.410 331 15638.38 391.87 53010.69 88888.00 2019-11-27 05:58:12.910 331 15638.43 391.79 53010.71 88888.00 2019-11-27 05:58:13.410 331 15638.44 391.76 53010.75 88888.00 2019-11-27 05:58:13.910 331 15638.38 391.73 53010.76 88888.00 2019-11-27 05:58:14.410 331 15638.40 391.73 53010.76 88888.00 2019-11-27 05:58:14.910 331 15638.42 391.76 53010.76 88888.00 2019-11-27 05:58:15.410 331 15638.43 391.77 53010.75 88888.00 2019-11-27 05:58:15.910 331 15638.40 391.76 53010.82 88888.00 2019-11-27 05:58:16.410 331 15638.46 391.73 53010.86 88888.00 2019-11-27 05:58:16.910 331 15638.45 391.76 53010.80 88888.00 2019-11-27 05:58:17.410 331 15638.39 391.76 53010.77 88888.00 2019-11-27 05:58:17.910 331 15638.39 391.76 53010.76 88888.00 2019-11-27 05:58:18.410 331 15638.37 391.71 53010.79 88888.00 2019-11-27 05:58:18.910 331 15638.39 391.74 53010.79 88888.00 2019-11-27 05:58:19.410 331 15638.40 391.73 53010.79 88888.00 2019-11-27 05:58:19.910 331 15638.42 391.74 53010.79 88888.00 2019-11-27 05:58:20.410 331 15638.39 391.74 53010.80 88888.00 2019-11-27 05:58:20.910 331 15638.40 391.77 53010.81 88888.00 2019-11-27 05:58:21.410 331 15638.39 391.76 53010.81 88888.00 2019-11-27 05:58:21.910 331 15638.42 391.72 53010.82 88888.00 2019-11-27 05:58:22.410 331 15638.42 391.69 53010.77 88888.00 2019-11-27 05:58:22.910 331 15638.42 391.68 53010.77 88888.00 2019-11-27 05:58:23.410 331 15638.39 391.65 53010.81 88888.00 2019-11-27 05:58:23.910 331 15638.44 391.65 53010.83 88888.00 2019-11-27 05:58:24.410 331 15638.43 391.67 53010.82 88888.00 2019-11-27 05:58:24.910 331 15638.37 391.65 53010.86 88888.00 2019-11-27 05:58:25.410 331 15638.37 391.64 53010.86 88888.00 2019-11-27 05:58:25.910 331 15638.37 391.64 53010.85 88888.00 2019-11-27 05:58:26.410 331 15638.29 391.64 53010.85 88888.00 2019-11-27 05:58:26.910 331 15638.28 391.61 53010.83 88888.00 2019-11-27 05:58:27.410 331 15638.30 391.61 53010.78 88888.00 2019-11-27 05:58:27.910 331 15638.30 391.67 53010.76 88888.00 2019-11-27 05:58:28.410 331 15638.29 391.64 53010.76 88888.00 2019-11-27 05:58:28.910 331 15638.28 391.60 53010.82 88888.00 2019-11-27 05:58:29.410 331 15638.30 391.60 53010.83 88888.00 2019-11-27 05:58:29.910 331 15638.28 391.59 53010.84 88888.00 2019-11-27 05:58:30.410 331 15638.28 391.60 53010.90 88888.00 2019-11-27 05:58:30.910 331 15638.26 391.60 53010.92 88888.00 2019-11-27 05:58:31.410 331 15638.25 391.60 53010.85 88888.00 2019-11-27 05:58:31.910 331 15638.25 391.61 53010.86 88888.00 2019-11-27 05:58:32.410 331 15638.24 391.60 53010.86 88888.00 2019-11-27 05:58:32.910 331 15638.25 391.60 53010.81 88888.00 2019-11-27 05:58:33.410 331 15638.28 391.62 53010.80 88888.00 2019-11-27 05:58:33.910 331 15638.25 391.59 53010.84 88888.00 2019-11-27 05:58:34.410 331 15638.21 391.61 53010.83 88888.00 2019-11-27 05:58:34.910 331 15638.20 391.61 53010.83 88888.00 2019-11-27 05:58:35.410 331 15638.21 391.60 53010.78 88888.00 2019-11-27 05:58:35.910 331 15638.19 391.59 53010.78 88888.00 2019-11-27 05:58:36.410 331 15638.19 391.60 53010.82 88888.00 2019-11-27 05:58:36.910 331 15638.19 391.59 53010.83 88888.00 2019-11-27 05:58:37.410 331 15638.16 391.60 53010.79 88888.00 2019-11-27 05:58:37.910 331 15638.18 391.59 53010.80 88888.00 2019-11-27 05:58:38.410 331 15638.18 391.59 53010.83 88888.00 2019-11-27 05:58:38.910 331 15638.18 391.61 53010.82 88888.00 2019-11-27 05:58:39.410 331 15638.21 391.60 53010.80 88888.00 2019-11-27 05:58:39.910 331 15638.19 391.58 53010.79 88888.00 2019-11-27 05:58:40.910 331 15638.11 391.55 53010.83 88888.00 2019-11-27 05:58:41.410 331 15638.16 391.56 53010.84 88888.00 2019-11-27 05:58:41.910 331 15638.19 391.55 53010.87 88888.00 2019-11-27 05:58:42.410 331 15638.21 391.54 53010.93 88888.00 2019-11-27 05:58:42.910 331 15638.20 391.55 53010.92 88888.00 2019-11-27 05:58:43.410 331 15638.17 391.53 53010.90 88888.00 2019-11-27 05:58:43.910 331 15638.15 391.46 53010.89 88888.00 2019-11-27 05:58:44.410 331 15638.10 391.48 53010.88 88888.00 2019-11-27 05:58:44.910 331 15638.15 391.55 53010.89 88888.00 2019-11-27 05:58:45.410 331 15638.13 391.56 53010.91 88888.00 2019-11-27 05:58:45.910 331 15638.10 391.53 53010.93 88888.00 2019-11-27 05:58:46.410 331 15638.12 391.50 53010.91 88888.00 2019-11-27 05:58:46.910 331 15638.17 391.53 53010.90 88888.00 2019-11-27 05:58:47.410 331 15638.11 391.51 53010.92 88888.00 2019-11-27 05:58:47.910 331 15638.11 391.53 53010.92 88888.00 2019-11-27 05:58:48.410 331 15638.15 391.56 53010.86 88888.00 2019-11-27 05:58:48.910 331 15638.10 391.55 53010.90 88888.00 2019-11-27 05:58:49.410 331 15638.09 391.51 53010.91 88888.00 2019-11-27 05:58:49.910 331 15638.12 391.54 53010.91 88888.00 2019-11-27 05:58:50.410 331 15638.12 391.60 53010.96 88888.00 2019-11-27 05:58:50.910 331 15638.07 391.59 53010.98 88888.00 2019-11-27 05:58:51.410 331 15638.10 391.59 53010.97 88888.00 2019-11-27 05:58:51.910 331 15638.13 391.55 53010.97 88888.00 2019-11-27 05:58:52.410 331 15638.10 391.52 53010.96 88888.00 2019-11-27 05:58:52.910 331 15638.07 391.53 53010.92 88888.00 2019-11-27 05:58:53.410 331 15638.04 391.55 53010.91 88888.00 2019-11-27 05:58:53.910 331 15638.06 391.54 53010.97 88888.00 2019-11-27 05:58:54.410 331 15638.06 391.54 53011.01 88888.00 2019-11-27 05:58:54.910 331 15638.06 391.53 53010.96 88888.00 2019-11-27 05:58:55.410 331 15638.08 391.55 53010.93 88888.00 2019-11-27 05:58:55.910 331 15638.09 391.59 53010.98 88888.00 2019-11-27 05:58:56.410 331 15638.07 391.61 53010.97 88888.00 2019-11-27 05:58:56.910 331 15638.07 391.56 53010.97 88888.00 2019-11-27 05:58:57.410 331 15638.02 391.53 53010.95 88888.00 2019-11-27 05:58:57.910 331 15638.03 391.58 53010.96 88888.00 2019-11-27 05:58:58.910 331 15638.01 391.53 53011.01 88888.00 2019-11-27 05:58:59.410 331 15638.01 391.48 53011.02 88888.00 2019-11-27 05:58:59.910 331 15637.98 391.50 53010.99 88888.00 2019-11-27 05:59:00.410 331 15637.97 391.48 53010.96 88888.00 2019-11-27 05:59:00.910 331 15638.00 391.51 53010.96 88888.00 2019-11-27 05:59:01.410 331 15638.01 391.54 53010.96 88888.00 2019-11-27 05:59:01.910 331 15638.01 391.55 53010.98 88888.00 2019-11-27 05:59:02.410 331 15638.03 391.53 53010.91 88888.00 2019-11-27 05:59:02.910 331 15638.00 391.47 53010.92 88888.00 2019-11-27 05:59:03.410 331 15638.00 391.52 53010.91 88888.00 2019-11-27 05:59:03.910 331 15638.03 391.55 53010.91 88888.00 2019-11-27 05:59:04.410 331 15638.07 391.55 53010.91 88888.00 2019-11-27 05:59:04.910 331 15638.04 391.54 53010.97 88888.00 2019-11-27 05:59:05.410 331 15638.01 391.52 53011.00 88888.00 2019-11-27 05:59:05.910 331 15638.01 391.51 53011.03 88888.00 2019-11-27 05:59:06.410 331 15638.01 391.51 53011.00 88888.00 2019-11-27 05:59:06.910 331 15637.99 391.51 53011.01 88888.00 2019-11-27 05:59:07.410 331 15637.99 391.53 53010.96 88888.00 2019-11-27 05:59:07.910 331 15638.00 391.53 53010.89 88888.00 2019-11-27 05:59:08.410 331 15638.00 391.53 53010.91 88888.00 2019-11-27 05:59:08.910 331 15638.01 391.52 53010.97 88888.00 2019-11-27 05:59:09.410 331 15638.01 391.48 53010.90 88888.00 2019-11-27 05:59:09.910 331 15637.97 391.47 53010.90 88888.00 2019-11-27 05:59:10.410 331 15637.98 391.48 53010.95 88888.00 2019-11-27 05:59:10.910 331 15637.95 391.52 53010.95 88888.00 2019-11-27 05:59:11.410 331 15637.94 391.55 53010.93 88888.00 2019-11-27 05:59:12.410 331 15637.91 391.50 53010.89 88888.00 2019-11-27 05:59:12.910 331 15637.94 391.51 53010.92 88888.00 2019-11-27 05:59:13.410 331 15637.91 391.51 53010.91 88888.00 2019-11-27 05:59:13.910 331 15637.88 391.51 53010.91 88888.00 2019-11-27 05:59:14.410 331 15637.90 391.52 53010.92 88888.00 2019-11-27 05:59:14.910 331 15637.88 391.51 53010.91 88888.00 2019-11-27 05:59:15.410 331 15637.89 391.50 53010.95 88888.00 2019-11-27 05:59:15.910 331 15637.90 391.48 53011.02 88888.00 2019-11-27 05:59:16.410 331 15637.86 391.46 53010.98 88888.00 2019-11-27 05:59:16.910 331 15637.89 391.47 53010.96 88888.00 2019-11-27 05:59:17.410 331 15637.92 391.51 53011.00 88888.00 2019-11-27 05:59:17.910 331 15637.95 391.52 53011.00 88888.00 2019-11-27 05:59:18.410 331 15637.93 391.53 53010.97 88888.00 2019-11-27 05:59:18.910 331 15637.92 391.55 53010.93 88888.00 2019-11-27 05:59:19.410 331 15637.90 391.56 53010.91 88888.00 2019-11-27 05:59:19.910 331 15637.86 391.54 53010.95 88888.00 2019-11-27 05:59:20.410 331 15637.85 391.52 53010.93 88888.00 2019-11-27 05:59:20.910 331 15637.83 391.59 53010.92 88888.00 2019-11-27 05:59:21.410 331 15637.85 391.60 53010.90 88888.00 2019-11-27 05:59:22.410 331 15637.84 391.52 53010.91 88888.00 2019-11-27 05:59:22.910 331 15637.84 391.53 53010.95 88888.00 2019-11-27 05:59:23.410 331 15637.85 391.58 53011.04 88888.00 2019-11-27 05:59:23.910 331 15637.91 391.55 53011.05 88888.00 2019-11-27 05:59:24.410 331 15637.85 391.52 53010.98 88888.00 2019-11-27 05:59:24.910 331 15637.88 391.53 53010.96 88888.00 2019-11-27 05:59:25.410 331 15637.85 391.56 53011.01 88888.00 2019-11-27 05:59:25.910 331 15637.84 391.60 53011.06 88888.00 2019-11-27 05:59:26.410 331 15637.82 391.60 53011.04 88888.00 2019-11-27 05:59:26.910 331 15637.86 391.64 53011.03 88888.00 2019-11-27 05:59:27.410 331 15637.88 391.68 53011.02 88888.00 2019-11-27 05:59:27.910 331 15637.86 391.67 53011.04 88888.00 2019-11-27 05:59:28.410 331 15637.86 391.65 53011.04 88888.00 2019-11-27 05:59:28.910 331 15637.91 391.65 53010.98 88888.00 2019-11-27 05:59:29.410 331 15637.85 391.65 53010.92 88888.00 2019-11-27 05:59:29.910 331 15637.83 391.60 53010.98 88888.00 2019-11-27 05:59:30.410 331 15637.86 391.58 53011.06 88888.00 2019-11-27 05:59:30.910 331 15637.85 391.59 53011.05 88888.00 2019-11-27 05:59:31.410 331 15637.80 391.56 53011.00 88888.00 2019-11-27 05:59:32.410 331 15637.84 391.62 53011.09 88888.00 2019-11-27 05:59:32.910 331 15637.82 391.65 53011.04 88888.00 2019-11-27 05:59:33.410 331 15637.80 391.62 53011.03 88888.00 2019-11-27 05:59:33.910 331 15637.80 391.55 53011.04 88888.00 2019-11-27 05:59:34.410 331 15637.84 391.60 53011.05 88888.00 2019-11-27 05:59:34.910 331 15637.86 391.61 53011.05 88888.00 2019-11-27 05:59:35.410 331 15637.91 391.62 53011.08 88888.00 2019-11-27 05:59:35.910 331 15637.86 391.61 53011.06 88888.00 2019-11-27 05:59:36.410 331 15637.83 391.60 53011.10 88888.00 2019-11-27 05:59:36.910 331 15637.79 391.59 53011.09 88888.00 2019-11-27 05:59:37.410 331 15637.77 391.63 53011.08 88888.00 2019-11-27 05:59:37.910 331 15637.76 391.68 53011.09 88888.00 2019-11-27 05:59:38.410 331 15637.75 391.64 53011.08 88888.00 2019-11-27 05:59:38.910 331 15637.74 391.64 53011.06 88888.00 2019-11-27 05:59:39.410 331 15637.77 391.64 53011.08 88888.00 2019-11-27 05:59:39.910 331 15637.77 391.64 53011.10 88888.00 2019-11-27 05:59:40.410 331 15637.74 391.64 53011.12 88888.00 2019-11-27 05:59:40.910 331 15637.75 391.61 53011.09 88888.00 2019-11-27 05:59:41.410 331 15637.70 391.59 53011.06 88888.00 2019-11-27 05:59:41.910 331 15637.73 391.63 53011.08 88888.00 2019-11-27 05:59:42.410 331 15637.74 391.64 53011.05 88888.00 2019-11-27 05:59:42.910 331 15637.76 391.65 53011.09 88888.00 2019-11-27 05:59:43.410 331 15637.77 391.65 53011.11 88888.00 2019-11-27 05:59:43.910 331 15637.75 391.67 53011.10 88888.00 2019-11-27 05:59:44.410 331 15637.74 391.68 53011.09 88888.00 2019-11-27 05:59:44.910 331 15637.74 391.67 53011.08 88888.00 2019-11-27 05:59:45.410 331 15637.71 391.60 53011.04 88888.00 2019-11-27 05:59:45.910 331 15637.73 391.60 53011.05 88888.00 2019-11-27 05:59:46.410 331 15637.68 391.59 53011.10 88888.00 2019-11-27 05:59:46.910 331 15637.66 391.65 53011.11 88888.00 2019-11-27 05:59:47.410 331 15637.66 391.68 53011.10 88888.00 2019-11-27 05:59:47.910 331 15637.65 391.70 53011.07 88888.00 2019-11-27 05:59:48.410 331 15637.63 391.70 53011.08 88888.00 2019-11-27 05:59:48.910 331 15637.63 391.68 53011.13 88888.00 2019-11-27 05:59:49.410 331 15637.64 391.65 53011.10 88888.00 2019-11-27 05:59:49.910 331 15637.65 391.67 53011.11 88888.00 2019-11-27 05:59:50.410 331 15637.64 391.68 53011.11 88888.00 2019-11-27 05:59:50.910 331 15637.63 391.64 53011.05 88888.00 2019-11-27 05:59:51.410 331 15637.70 391.63 53011.04 88888.00 2019-11-27 05:59:51.910 331 15637.73 391.63 53011.07 88888.00 2019-11-27 05:59:52.410 331 15637.72 391.64 53011.11 88888.00 2019-11-27 05:59:52.910 331 15637.65 391.64 53011.12 88888.00 2019-11-27 05:59:53.910 331 15637.63 391.63 53011.12 88888.00 2019-11-27 05:59:54.410 331 15637.63 391.62 53011.21 88888.00 2019-11-27 05:59:54.910 331 15637.63 391.64 53011.20 88888.00 2019-11-27 05:59:55.410 331 15637.63 391.63 53011.11 88888.00 2019-11-27 05:59:55.910 331 15637.63 391.61 53011.10 88888.00 2019-11-27 05:59:56.410 331 15637.65 391.62 53011.14 88888.00 2019-11-27 05:59:56.910 331 15637.61 391.63 53011.17 88888.00 2019-11-27 05:59:57.410 331 15637.59 391.65 53011.18 88888.00 2019-11-27 05:59:57.910 331 15637.59 391.62 53011.13 88888.00 2019-11-27 05:59:58.410 331 15637.62 391.64 53011.16 88888.00 2019-11-27 05:59:58.910 331 15637.58 391.68 53011.20 88888.00 2019-11-27 05:59:59.410 331 15637.61 391.68 53011.23 88888.00 2019-11-27 05:59:59.910 331 15637.61 391.68 53011.21 88888.00 2019-11-27 06:00:00.410 331 15637.57 391.68 53011.13 88888.00 2019-11-27 06:00:00.910 331 15637.59 391.67 53011.22 88888.00 2019-11-27 06:00:01.410 331 15637.62 391.67 53011.19 88888.00 2019-11-27 06:00:01.910 331 15637.57 391.70 53011.17 88888.00 2019-11-27 06:00:02.410 331 15637.57 391.67 53011.18 88888.00 2019-11-27 06:00:02.910 331 15637.54 391.63 53011.16 88888.00 2019-11-27 06:00:03.910 331 15637.57 391.63 53011.19 88888.00 2019-11-27 06:00:04.410 331 15637.56 391.63 53011.23 88888.00 2019-11-27 06:00:04.910 331 15637.53 391.64 53011.18 88888.00 2019-11-27 06:00:05.410 331 15637.50 391.64 53011.10 88888.00 2019-11-27 06:00:05.910 331 15637.48 391.62 53011.11 88888.00 2019-11-27 06:00:06.410 331 15637.50 391.63 53011.16 88888.00 2019-11-27 06:00:06.910 331 15637.53 391.63 53011.21 88888.00 2019-11-27 06:00:07.410 331 15637.48 391.64 53011.22 88888.00 2019-11-27 06:00:07.910 331 15637.50 391.64 53011.22 88888.00 2019-11-27 06:00:08.410 331 15637.48 391.68 53011.22 88888.00 2019-11-27 06:00:08.910 331 15637.49 391.69 53011.21 88888.00 2019-11-27 06:00:09.410 331 15637.50 391.68 53011.25 88888.00 2019-11-27 06:00:09.910 331 15637.53 391.69 53011.25 88888.00 2019-11-27 06:00:10.410 331 15637.49 391.68 53011.27 88888.00 2019-11-27 06:00:10.910 331 15637.45 391.68 53011.31 88888.00 2019-11-27 06:00:11.910 331 15637.46 391.77 53011.23 88888.00 2019-11-27 06:00:12.410 331 15637.44 391.73 53011.24 88888.00 2019-11-27 06:00:12.910 331 15637.40 391.73 53011.25 88888.00 2019-11-27 06:00:13.410 331 15637.43 391.73 53011.27 88888.00 2019-11-27 06:00:13.910 331 15637.41 391.71 53011.19 88888.00 2019-11-27 06:00:14.410 331 15637.39 391.72 53011.20 88888.00 2019-11-27 06:00:14.910 331 15637.38 391.76 53011.21 88888.00 2019-11-27 06:00:15.410 331 15637.40 391.73 53011.21 88888.00 2019-11-27 06:00:15.910 331 15637.43 391.73 53011.21 88888.00 2019-11-27 06:00:16.410 331 15637.41 391.74 53011.26 88888.00 2019-11-27 06:00:16.910 331 15637.41 391.73 53011.24 88888.00 2019-11-27 06:00:17.410 331 15637.39 391.76 53011.23 88888.00 2019-11-27 06:00:17.910 331 15637.39 391.73 53011.27 88888.00 2019-11-27 06:00:18.410 331 15637.38 391.72 53011.23 88888.00 2019-11-27 06:00:18.910 331 15637.40 391.74 53011.19 88888.00 2019-11-27 06:00:19.410 331 15637.43 391.78 53011.21 88888.00 2019-11-27 06:00:19.910 331 15637.36 391.70 53011.21 88888.00 2019-11-27 06:00:20.410 331 15637.35 391.68 53011.25 88888.00 2019-11-27 06:00:20.910 331 15637.40 391.72 53011.29 88888.00 2019-11-27 06:00:21.410 331 15637.38 391.72 53011.30 88888.00 2019-11-27 06:00:21.910 331 15637.37 391.65 53011.29 88888.00 2019-11-27 06:00:22.410 331 15637.40 391.68 53011.27 88888.00 2019-11-27 06:00:22.910 331 15637.36 391.73 53011.29 88888.00 2019-11-27 06:00:23.410 331 15637.39 391.77 53011.27 88888.00 2019-11-27 06:00:23.910 331 15637.41 391.76 53011.26 88888.00 2019-11-27 06:00:24.410 331 15637.39 391.77 53011.29 88888.00 2019-11-27 06:00:24.910 331 15637.38 391.77 53011.29 88888.00 2019-11-27 06:00:25.410 331 15637.37 391.74 53011.30 88888.00 2019-11-27 06:00:25.910 331 15637.34 391.77 53011.33 88888.00 2019-11-27 06:00:26.410 331 15637.31 391.76 53011.30 88888.00 2019-11-27 06:00:26.910 331 15637.30 391.74 53011.29 88888.00 2019-11-27 06:00:27.410 331 15637.28 391.76 53011.31 88888.00 2019-11-27 06:00:27.910 331 15637.28 391.77 53011.29 88888.00 2019-11-27 06:00:28.410 331 15637.25 391.78 53011.28 88888.00 2019-11-27 06:00:28.910 331 15637.25 391.77 53011.24 88888.00 2019-11-27 06:00:29.410 331 15637.30 391.78 53011.23 88888.00 2019-11-27 06:00:29.910 331 15637.28 391.77 53011.24 88888.00 2019-11-27 06:00:30.410 331 15637.28 391.78 53011.25 88888.00 2019-11-27 06:00:30.910 331 15637.34 391.77 53011.25 88888.00 2019-11-27 06:00:31.410 331 15637.36 391.77 53011.28 88888.00 2019-11-27 06:00:31.910 331 15637.34 391.80 53011.27 88888.00 2019-11-27 06:00:32.410 331 15637.28 391.82 53011.27 88888.00 2019-11-27 06:00:32.910 331 15637.22 391.82 53011.29 88888.00 2019-11-27 06:00:33.410 331 15637.26 391.84 53011.30 88888.00 2019-11-27 06:00:33.910 331 15637.29 391.85 53011.32 88888.00 2019-11-27 06:00:34.410 331 15637.28 391.84 53011.32 88888.00 2019-11-27 06:00:35.410 331 15637.30 391.89 53011.40 88888.00 2019-11-27 06:00:35.910 331 15637.28 391.85 53011.33 88888.00 2019-11-27 06:00:36.410 331 15637.25 391.85 53011.34 88888.00 2019-11-27 06:00:36.910 331 15637.25 391.88 53011.33 88888.00 2019-11-27 06:00:37.410 331 15637.25 391.91 53011.36 88888.00 2019-11-27 06:00:37.910 331 15637.24 391.91 53011.39 88888.00 2019-11-27 06:00:38.410 331 15637.22 391.88 53011.42 88888.00 2019-11-27 06:00:38.910 331 15637.22 391.89 53011.38 88888.00 2019-11-27 06:00:39.410 331 15637.20 391.94 53011.41 88888.00 2019-11-27 06:00:39.910 331 15637.16 391.90 53011.41 88888.00 2019-11-27 06:00:40.410 331 15637.19 391.89 53011.42 88888.00 2019-11-27 06:00:40.910 331 15637.17 391.88 53011.39 88888.00 2019-11-27 06:00:41.410 331 15637.10 391.95 53011.37 88888.00 2019-11-27 06:00:41.910 331 15637.13 391.98 53011.37 88888.00 2019-11-27 06:00:42.410 331 15637.13 392.00 53011.43 88888.00 2019-11-27 06:00:42.910 331 15637.13 391.97 53011.47 88888.00 2019-11-27 06:00:43.410 331 15637.10 391.99 53011.47 88888.00 2019-11-27 06:00:43.910 331 15637.15 392.00 53011.46 88888.00 2019-11-27 06:00:44.410 331 15637.13 391.99 53011.44 88888.00 2019-11-27 06:00:45.410 331 15637.04 392.04 53011.48 88888.00 2019-11-27 06:00:45.910 331 15637.06 392.00 53011.45 88888.00 2019-11-27 06:00:46.410 331 15637.07 392.03 53011.42 88888.00 2019-11-27 06:00:46.910 331 15637.07 392.03 53011.40 88888.00 2019-11-27 06:00:47.410 331 15637.11 392.02 53011.39 88888.00 2019-11-27 06:00:47.910 331 15637.09 392.02 53011.41 88888.00 2019-11-27 06:00:48.410 331 15637.07 392.04 53011.38 88888.00 2019-11-27 06:00:48.910 331 15637.04 392.07 53011.41 88888.00 2019-11-27 06:00:49.410 331 15637.03 392.10 53011.39 88888.00 2019-11-27 06:00:49.910 331 15637.11 392.08 53011.44 88888.00 2019-11-27 06:00:50.410 331 15637.10 392.13 53011.47 88888.00 2019-11-27 06:00:50.910 331 15637.08 392.15 53011.44 88888.00 2019-11-27 06:00:51.410 331 15637.10 392.11 53011.40 88888.00 2019-11-27 06:00:51.910 331 15637.08 392.12 53011.34 88888.00 2019-11-27 06:00:52.410 331 15637.08 392.17 53011.38 88888.00 2019-11-27 06:00:52.910 331 15637.08 392.20 53011.38 88888.00 2019-11-27 06:00:53.410 331 15637.00 392.22 53011.41 88888.00 2019-11-27 06:00:53.910 331 15637.03 392.27 53011.42 88888.00 2019-11-27 06:00:54.410 331 15637.09 392.24 53011.41 88888.00 2019-11-27 06:00:54.910 331 15637.09 392.22 53011.41 88888.00 2019-11-27 06:00:55.410 331 15637.11 392.24 53011.40 88888.00 2019-11-27 06:00:55.910 331 15637.12 392.24 53011.39 88888.00 2019-11-27 06:00:56.410 331 15637.17 392.27 53011.39 88888.00 2019-11-27 06:00:56.910 331 15637.13 392.30 53011.38 88888.00 2019-11-27 06:00:57.410 331 15637.09 392.28 53011.42 88888.00 2019-11-27 06:00:57.910 331 15637.08 392.27 53011.40 88888.00 2019-11-27 06:00:58.410 331 15637.11 392.24 53011.38 88888.00 2019-11-27 06:00:58.910 331 15637.09 392.29 53011.39 88888.00 2019-11-27 06:00:59.410 331 15637.10 392.30 53011.42 88888.00 2019-11-27 06:00:59.910 331 15637.09 392.31 53011.46 88888.00 2019-11-27 06:01:00.410 331 15637.03 392.30 53011.47 88888.00 2019-11-27 06:01:00.910 331 15637.02 392.31 53011.42 88888.00 2019-11-27 06:01:01.410 331 15637.02 392.30 53011.39 88888.00 2019-11-27 06:01:01.910 331 15637.02 392.33 53011.39 88888.00 2019-11-27 06:01:02.410 331 15637.06 392.29 53011.39 88888.00 2019-11-27 06:01:02.910 331 15637.04 392.25 53011.36 88888.00 2019-11-27 06:01:03.410 331 15637.02 392.28 53011.36 88888.00 2019-11-27 06:01:03.910 331 15637.02 392.31 53011.36 88888.00 2019-11-27 06:01:04.410 331 15637.03 392.30 53011.38 88888.00 2019-11-27 06:01:04.910 331 15637.07 392.32 53011.41 88888.00 2019-11-27 06:01:05.410 331 15637.03 392.32 53011.40 88888.00 2019-11-27 06:01:05.910 331 15636.98 392.33 53011.38 88888.00 2019-11-27 06:01:07.410 331 15637.02 392.33 53011.34 88888.00 2019-11-27 06:01:07.910 331 15637.02 392.31 53011.34 88888.00 2019-11-27 06:01:08.410 331 15637.01 392.31 53011.40 88888.00 2019-11-27 06:01:08.910 331 15637.00 392.32 53011.38 88888.00 2019-11-27 06:01:09.410 331 15637.00 392.33 53011.38 88888.00 2019-11-27 06:01:09.910 331 15637.00 392.39 53011.41 88888.00 2019-11-27 06:01:10.410 331 15636.99 392.39 53011.37 88888.00 2019-11-27 06:01:10.910 331 15636.99 392.39 53011.36 88888.00 2019-11-27 06:01:11.410 331 15636.99 392.41 53011.36 88888.00 2019-11-27 06:01:11.910 331 15637.02 392.40 53011.33 88888.00 2019-11-27 06:01:12.410 331 15636.97 392.42 53011.36 88888.00 2019-11-27 06:01:12.910 331 15636.92 392.43 53011.33 88888.00 2019-11-27 06:01:13.410 331 15636.91 392.38 53011.39 88888.00 2019-11-27 06:01:13.910 331 15636.95 392.40 53011.40 88888.00 2019-11-27 06:01:14.410 331 15636.97 392.41 53011.40 88888.00 2019-11-27 06:01:14.910 331 15636.98 392.45 53011.39 88888.00 2019-11-27 06:01:15.410 331 15636.97 392.43 53011.40 88888.00 2019-11-27 06:01:15.910 331 15636.99 392.42 53011.43 88888.00 2019-11-27 06:01:16.410 331 15637.00 392.43 53011.43 88888.00 2019-11-27 06:01:16.910 331 15636.98 392.40 53011.40 88888.00 2019-11-27 06:01:17.410 331 15636.93 392.41 53011.37 88888.00 2019-11-27 06:01:17.910 331 15636.93 392.43 53011.38 88888.00 2019-11-27 06:01:18.410 331 15636.93 392.47 53011.45 88888.00 2019-11-27 06:01:18.910 331 15636.93 392.49 53011.41 88888.00 2019-11-27 06:01:19.410 331 15636.94 392.50 53011.37 88888.00 2019-11-27 06:01:19.910 331 15636.91 392.50 53011.42 88888.00 2019-11-27 06:01:20.410 331 15636.88 392.51 53011.41 88888.00 2019-11-27 06:01:20.910 331 15636.88 392.53 53011.40 88888.00 2019-11-27 06:01:21.410 331 15636.90 392.54 53011.33 88888.00 2019-11-27 06:01:21.910 331 15636.90 392.50 53011.37 88888.00 2019-11-27 06:01:22.410 331 15636.85 392.50 53011.34 88888.00 2019-11-27 06:01:22.910 331 15636.82 392.53 53011.36 88888.00 2019-11-27 06:01:23.410 331 15636.83 392.55 53011.34 88888.00 2019-11-27 06:01:23.910 331 15636.76 392.55 53011.30 88888.00 2019-11-27 06:01:24.910 331 15636.82 392.56 53011.30 88888.00 2019-11-27 06:01:25.410 331 15636.81 392.51 53011.38 88888.00 2019-11-27 06:01:25.910 331 15636.77 392.58 53011.41 88888.00 2019-11-27 06:01:26.410 331 15636.83 392.63 53011.39 88888.00 2019-11-27 06:01:26.910 331 15636.83 392.60 53011.39 88888.00 2019-11-27 06:01:27.410 331 15636.81 392.62 53011.42 88888.00 2019-11-27 06:01:27.910 331 15636.79 392.66 53011.40 88888.00 2019-11-27 06:01:28.410 331 15636.75 392.71 53011.39 88888.00 2019-11-27 06:01:28.910 331 15636.73 392.69 53011.37 88888.00 2019-11-27 06:01:29.410 331 15636.71 392.68 53011.36 88888.00 2019-11-27 06:01:29.910 331 15636.73 392.71 53011.41 88888.00 2019-11-27 06:01:30.410 331 15636.73 392.67 53011.41 88888.00 2019-11-27 06:01:30.910 331 15636.74 392.66 53011.38 88888.00 2019-11-27 06:01:31.410 331 15636.76 392.72 53011.37 88888.00 2019-11-27 06:01:31.910 331 15636.75 392.76 53011.36 88888.00 2019-11-27 06:01:32.410 331 15636.75 392.75 53011.37 88888.00 2019-11-27 06:01:32.910 331 15636.71 392.75 53011.38 88888.00 2019-11-27 06:01:33.410 331 15636.72 392.73 53011.41 88888.00 2019-11-27 06:01:33.910 331 15636.70 392.75 53011.44 88888.00 2019-11-27 06:01:34.410 331 15636.71 392.76 53011.42 88888.00 2019-11-27 06:01:34.910 331 15636.75 392.79 53011.43 88888.00 2019-11-27 06:01:35.410 331 15636.74 392.79 53011.38 88888.00 2019-11-27 06:01:35.910 331 15636.71 392.79 53011.38 88888.00 2019-11-27 06:01:36.410 331 15636.67 392.80 53011.39 88888.00 2019-11-27 06:01:36.910 331 15636.71 392.76 53011.41 88888.00 2019-11-27 06:01:37.410 331 15636.67 392.80 53011.43 88888.00 2019-11-27 06:01:37.910 331 15636.68 392.81 53011.47 88888.00 2019-11-27 06:01:38.410 331 15636.64 392.82 53011.45 88888.00 2019-11-27 06:01:38.910 331 15636.57 392.77 53011.40 88888.00 2019-11-27 06:01:39.410 331 15636.57 392.81 53011.34 88888.00 2019-11-27 06:01:39.910 331 15636.57 392.85 53011.36 88888.00 2019-11-27 06:01:40.410 331 15636.59 392.86 53011.40 88888.00 2019-11-27 06:01:40.910 331 15636.61 392.89 53011.42 88888.00 2019-11-27 06:01:41.410 331 15636.64 392.91 53011.42 88888.00 2019-11-27 06:01:41.910 331 15636.65 392.91 53011.42 88888.00 2019-11-27 06:01:42.410 331 15636.65 392.93 53011.42 88888.00 2019-11-27 06:01:42.910 331 15636.66 392.92 53011.45 88888.00 2019-11-27 06:01:43.410 331 15636.66 392.95 53011.45 88888.00 2019-11-27 06:01:43.910 331 15636.64 392.98 53011.45 88888.00 2019-11-27 06:01:44.410 331 15636.67 393.01 53011.43 88888.00 2019-11-27 06:01:44.910 331 15636.66 393.02 53011.46 88888.00 2019-11-27 06:01:45.410 331 15636.65 392.99 53011.44 88888.00 2019-11-27 06:01:45.910 331 15636.68 393.01 53011.43 88888.00 2019-11-27 06:01:46.410 331 15636.67 392.99 53011.42 88888.00 2019-11-27 06:01:46.910 331 15636.65 392.99 53011.44 88888.00 2019-11-27 06:01:47.410 331 15636.66 393.03 53011.44 88888.00 2019-11-27 06:01:48.411 331 15636.64 393.02 53011.46 88888.00 2019-11-27 06:01:48.911 331 15636.64 393.03 53011.46 88888.00 2019-11-27 06:01:49.411 331 15636.65 393.03 53011.48 88888.00 2019-11-27 06:01:49.911 331 15636.72 393.05 53011.45 88888.00 2019-11-27 06:01:50.411 331 15636.71 393.05 53011.42 88888.00 2019-11-27 06:01:50.911 331 15636.66 392.98 53011.45 88888.00 2019-11-27 06:01:51.411 331 15636.67 393.00 53011.43 88888.00 2019-11-27 06:01:51.911 331 15636.64 393.06 53011.44 88888.00 2019-11-27 06:01:52.411 331 15636.64 393.08 53011.40 88888.00 2019-11-27 06:01:52.911 331 15636.67 393.06 53011.36 88888.00 2019-11-27 06:01:53.411 331 15636.72 393.02 53011.37 88888.00 2019-11-27 06:01:53.911 331 15636.71 393.02 53011.43 88888.00 2019-11-27 06:01:54.411 331 15636.71 393.05 53011.42 88888.00 2019-11-27 06:01:54.911 331 15636.66 393.06 53011.39 88888.00 2019-11-27 06:01:55.411 331 15636.66 393.07 53011.41 88888.00 2019-11-27 06:01:55.911 331 15636.64 393.09 53011.42 88888.00 2019-11-27 06:01:56.411 331 15636.66 393.14 53011.40 88888.00 2019-11-27 06:01:56.911 331 15636.63 393.14 53011.38 88888.00 2019-11-27 06:01:57.411 331 15636.62 393.11 53011.41 88888.00 2019-11-27 06:01:58.411 331 15636.63 393.09 53011.42 88888.00 2019-11-27 06:01:58.911 331 15636.67 393.07 53011.44 88888.00 2019-11-27 06:01:59.411 331 15636.70 393.08 53011.44 88888.00 2019-11-27 06:01:59.911 331 15636.67 393.12 53011.40 88888.00 2019-11-27 06:02:00.411 331 15636.63 393.12 53011.30 88888.00 2019-11-27 06:02:00.911 331 15636.63 393.11 53011.31 88888.00 2019-11-27 06:02:01.411 331 15636.64 393.14 53011.31 88888.00 2019-11-27 06:02:01.911 331 15636.64 393.16 53011.34 88888.00 2019-11-27 06:02:02.411 331 15636.65 393.14 53011.36 88888.00 2019-11-27 06:02:02.911 331 15636.65 393.12 53011.38 88888.00 2019-11-27 06:02:03.411 331 15636.61 393.15 53011.34 88888.00 2019-11-27 06:02:03.911 331 15636.61 393.16 53011.38 88888.00 2019-11-27 06:02:04.411 331 15636.59 393.12 53011.38 88888.00 2019-11-27 06:02:04.911 331 15636.59 393.08 53011.32 88888.00 2019-11-27 06:02:05.411 331 15636.58 393.15 53011.28 88888.00 2019-11-27 06:02:05.911 331 15636.61 393.19 53011.31 88888.00 2019-11-27 06:02:06.411 331 15636.57 393.10 53011.33 88888.00 2019-11-27 06:02:06.911 331 15636.55 393.11 53011.33 88888.00 2019-11-27 06:02:07.411 331 15636.55 393.15 53011.32 88888.00 2019-11-27 06:02:07.911 331 15636.62 393.18 53011.37 88888.00 2019-11-27 06:02:08.411 331 15636.63 393.17 53011.34 88888.00 2019-11-27 06:02:08.911 331 15636.61 393.18 53011.36 88888.00 2019-11-27 06:02:09.411 331 15636.66 393.18 53011.36 88888.00 2019-11-27 06:02:09.911 331 15636.66 393.15 53011.40 88888.00 2019-11-27 06:02:10.411 331 15636.66 393.18 53011.38 88888.00 2019-11-27 06:02:10.911 331 15636.62 393.23 53011.32 88888.00 2019-11-27 06:02:11.411 331 15636.59 393.20 53011.31 88888.00 2019-11-27 06:02:11.911 331 15636.54 393.18 53011.32 88888.00 2019-11-27 06:02:12.411 331 15636.54 393.21 53011.32 88888.00 2019-11-27 06:02:12.911 331 15636.55 393.21 53011.33 88888.00 2019-11-27 06:02:13.411 331 15636.55 393.24 53011.36 88888.00 2019-11-27 06:02:13.911 331 15636.55 393.27 53011.31 88888.00 2019-11-27 06:02:14.411 331 15636.52 393.27 53011.33 88888.00 2019-11-27 06:02:14.911 331 15636.55 393.26 53011.41 88888.00 2019-11-27 06:02:15.411 331 15636.56 393.24 53011.39 88888.00 2019-11-27 06:02:15.911 331 15636.57 393.23 53011.42 88888.00 2019-11-27 06:02:16.411 331 15636.58 393.21 53011.41 88888.00 2019-11-27 06:02:16.911 331 15636.59 393.25 53011.36 88888.00 2019-11-27 06:02:17.411 331 15636.59 393.23 53011.38 88888.00 2019-11-27 06:02:17.911 331 15636.57 393.21 53011.43 88888.00 2019-11-27 06:02:18.411 331 15636.62 393.18 53011.42 88888.00 2019-11-27 06:02:18.911 331 15636.58 393.21 53011.40 88888.00 2019-11-27 06:02:19.411 331 15636.61 393.28 53011.46 88888.00 2019-11-27 06:02:19.911 331 15636.58 393.28 53011.43 88888.00 2019-11-27 06:02:20.411 331 15636.49 393.25 53011.38 88888.00 2019-11-27 06:02:20.911 331 15636.50 393.26 53011.39 88888.00 2019-11-27 06:02:21.411 331 15636.49 393.27 53011.37 88888.00 2019-11-27 06:02:21.911 331 15636.49 393.26 53011.37 88888.00 2019-11-27 06:02:22.411 331 15636.49 393.31 53011.33 88888.00 2019-11-27 06:02:22.911 331 15636.48 393.28 53011.37 88888.00 2019-11-27 06:02:23.411 331 15636.47 393.29 53011.33 88888.00 2019-11-27 06:02:23.911 331 15636.44 393.29 53011.31 88888.00 2019-11-27 06:02:24.411 331 15636.43 393.27 53011.37 88888.00 2019-11-27 06:02:24.911 331 15636.41 393.28 53011.44 88888.00 2019-11-27 06:02:25.411 331 15636.40 393.32 53011.44 88888.00 2019-11-27 06:02:25.911 331 15636.40 393.34 53011.42 88888.00 2019-11-27 06:02:26.411 331 15636.41 393.37 53011.41 88888.00 2019-11-27 06:02:26.911 331 15636.46 393.36 53011.40 88888.00 2019-11-27 06:02:27.411 331 15636.43 393.36 53011.43 88888.00 2019-11-27 06:02:27.911 331 15636.41 393.40 53011.41 88888.00 2019-11-27 06:02:28.411 331 15636.44 393.38 53011.42 88888.00 2019-11-27 06:02:28.911 331 15636.45 393.40 53011.45 88888.00 2019-11-27 06:02:29.911 331 15636.48 393.43 53011.42 88888.00 2019-11-27 06:02:30.411 331 15636.44 393.45 53011.37 88888.00 2019-11-27 06:02:30.911 331 15636.40 393.46 53011.36 88888.00 2019-11-27 06:02:31.411 331 15636.36 393.50 53011.41 88888.00 2019-11-27 06:02:31.911 331 15636.39 393.53 53011.39 88888.00 2019-11-27 06:02:32.411 331 15636.45 393.52 53011.39 88888.00 2019-11-27 06:02:32.911 331 15636.48 393.53 53011.40 88888.00 2019-11-27 06:02:33.411 331 15636.48 393.53 53011.40 88888.00 2019-11-27 06:02:33.911 331 15636.44 393.50 53011.42 88888.00 2019-11-27 06:02:34.411 331 15636.43 393.51 53011.42 88888.00 2019-11-27 06:02:34.911 331 15636.39 393.55 53011.42 88888.00 2019-11-27 06:02:35.411 331 15636.39 393.59 53011.39 88888.00 2019-11-27 06:02:35.911 331 15636.43 393.60 53011.39 88888.00 2019-11-27 06:02:36.411 331 15636.38 393.63 53011.33 88888.00 2019-11-27 06:02:36.911 331 15636.36 393.64 53011.36 88888.00 2019-11-27 06:02:37.411 331 15636.36 393.64 53011.41 88888.00 2019-11-27 06:02:37.911 331 15636.40 393.67 53011.41 88888.00 2019-11-27 06:02:38.411 331 15636.40 393.67 53011.39 88888.00 2019-11-27 06:02:38.911 331 15636.44 393.62 53011.33 88888.00 2019-11-27 06:02:39.911 331 15636.39 393.59 53011.39 88888.00 2019-11-27 06:02:40.411 331 15636.39 393.60 53011.37 88888.00 2019-11-27 06:02:40.911 331 15636.40 393.59 53011.34 88888.00 2019-11-27 06:02:41.411 331 15636.40 393.58 53011.32 88888.00 2019-11-27 06:02:41.911 331 15636.39 393.58 53011.25 88888.00 2019-11-27 06:02:42.411 331 15636.46 393.59 53011.26 88888.00 2019-11-27 06:02:42.911 331 15636.41 393.62 53011.30 88888.00 2019-11-27 06:02:43.411 331 15636.41 393.62 53011.29 88888.00 2019-11-27 06:02:43.911 331 15636.37 393.59 53011.31 88888.00 2019-11-27 06:02:44.411 331 15636.38 393.60 53011.30 88888.00 2019-11-27 06:02:44.911 331 15636.40 393.64 53011.31 88888.00 2019-11-27 06:02:45.411 331 15636.46 393.64 53011.34 88888.00 2019-11-27 06:02:45.911 331 15636.43 393.64 53011.31 88888.00 2019-11-27 06:02:46.411 331 15636.43 393.68 53011.33 88888.00 2019-11-27 06:02:46.911 331 15636.40 393.67 53011.33 88888.00 2019-11-27 06:02:47.411 331 15636.39 393.70 53011.30 88888.00 2019-11-27 06:02:47.911 331 15636.36 393.68 53011.29 88888.00 2019-11-27 06:02:48.411 331 15636.41 393.68 53011.26 88888.00 2019-11-27 06:02:48.911 331 15636.39 393.71 53011.28 88888.00 2019-11-27 06:02:49.411 331 15636.34 393.72 53011.27 88888.00 2019-11-27 06:02:49.911 331 15636.34 393.69 53011.27 88888.00 2019-11-27 06:02:50.411 331 15636.37 393.72 53011.28 88888.00 2019-11-27 06:02:50.911 331 15636.40 393.76 53011.26 88888.00 2019-11-27 06:02:51.411 331 15636.39 393.75 53011.24 88888.00 2019-11-27 06:02:51.911 331 15636.39 393.72 53011.26 88888.00 2019-11-27 06:02:52.411 331 15636.36 393.72 53011.27 88888.00 2019-11-27 06:02:52.911 331 15636.37 393.76 53011.27 88888.00 2019-11-27 06:02:53.411 331 15636.37 393.76 53011.28 88888.00 2019-11-27 06:02:53.911 331 15636.37 393.75 53011.32 88888.00 2019-11-27 06:02:54.411 331 15636.35 393.78 53011.32 88888.00 2019-11-27 06:02:54.911 331 15636.37 393.77 53011.33 88888.00 2019-11-27 06:02:55.411 331 15636.39 393.79 53011.29 88888.00 2019-11-27 06:02:55.911 331 15636.38 393.83 53011.29 88888.00 2019-11-27 06:02:56.411 331 15636.38 393.83 53011.30 88888.00 2019-11-27 06:02:56.911 331 15636.35 393.79 53011.31 88888.00 2019-11-27 06:02:57.411 331 15636.35 393.80 53011.26 88888.00 2019-11-27 06:02:57.911 331 15636.34 393.81 53011.25 88888.00 2019-11-27 06:02:58.411 331 15636.35 393.83 53011.25 88888.00 2019-11-27 06:02:58.911 331 15636.30 393.85 53011.26 88888.00 2019-11-27 06:02:59.411 331 15636.32 393.88 53011.30 88888.00 2019-11-27 06:02:59.911 331 15636.39 393.86 53011.30 88888.00 2019-11-27 06:03:00.411 331 15636.44 393.85 53011.31 88888.00 2019-11-27 06:03:00.911 331 15636.43 393.87 53011.31 88888.00 2019-11-27 06:03:01.411 331 15636.43 393.86 53011.28 88888.00 2019-11-27 06:03:01.911 331 15636.38 393.87 53011.28 88888.00 2019-11-27 06:03:02.411 331 15636.38 393.88 53011.22 88888.00 2019-11-27 06:03:02.911 331 15636.35 393.85 53011.23 88888.00 2019-11-27 06:03:03.411 331 15636.35 393.85 53011.25 88888.00 2019-11-27 06:03:03.911 331 15636.38 393.88 53011.26 88888.00 2019-11-27 06:03:04.411 331 15636.38 393.92 53011.22 88888.00 2019-11-27 06:03:04.911 331 15636.36 393.96 53011.19 88888.00 2019-11-27 06:03:05.411 331 15636.34 393.95 53011.17 88888.00 2019-11-27 06:03:05.911 331 15636.36 393.87 53011.21 88888.00 2019-11-27 06:03:06.411 331 15636.37 393.93 53011.22 88888.00 2019-11-27 06:03:06.911 331 15636.37 393.92 53011.25 88888.00 2019-11-27 06:03:07.411 331 15636.35 393.96 53011.25 88888.00 2019-11-27 06:03:07.911 331 15636.32 393.98 53011.29 88888.00 2019-11-27 06:03:08.411 331 15636.36 393.98 53011.24 88888.00 2019-11-27 06:03:08.911 331 15636.37 394.01 53011.26 88888.00 2019-11-27 06:03:09.411 331 15636.37 394.00 53011.33 88888.00 2019-11-27 06:03:09.911 331 15636.35 393.98 53011.33 88888.00 2019-11-27 06:03:10.411 331 15636.34 394.02 53011.30 88888.00 2019-11-27 06:03:10.911 331 15636.36 394.04 53011.34 88888.00 2019-11-27 06:03:11.411 331 15636.38 394.02 53011.32 88888.00 2019-11-27 06:03:11.911 331 15636.39 394.04 53011.31 88888.00 2019-11-27 06:03:12.411 331 15636.37 394.06 53011.27 88888.00 2019-11-27 06:03:12.911 331 15636.35 394.02 53011.26 88888.00 2019-11-27 06:03:13.411 331 15636.35 394.02 53011.29 88888.00 2019-11-27 06:03:13.911 331 15636.32 394.02 53011.33 88888.00 2019-11-27 06:03:14.411 331 15636.34 394.03 53011.32 88888.00 2019-11-27 06:03:14.911 331 15636.36 394.06 53011.28 88888.00 2019-11-27 06:03:15.411 331 15636.39 394.10 53011.23 88888.00 2019-11-27 06:03:15.911 331 15636.36 394.07 53011.24 88888.00 2019-11-27 06:03:16.411 331 15636.32 394.09 53011.24 88888.00 2019-11-27 06:03:16.911 331 15636.35 394.11 53011.27 88888.00 2019-11-27 06:03:17.411 331 15636.37 394.11 53011.24 88888.00 2019-11-27 06:03:17.911 331 15636.36 394.12 53011.20 88888.00 2019-11-27 06:03:18.411 331 15636.32 394.11 53011.18 88888.00 2019-11-27 06:03:18.911 331 15636.31 394.13 53011.21 88888.00 2019-11-27 06:03:19.411 331 15636.30 394.13 53011.14 88888.00 2019-11-27 06:03:19.911 331 15636.32 394.14 53011.20 88888.00 2019-11-27 06:03:20.411 331 15636.34 394.15 53011.26 88888.00 2019-11-27 06:03:20.911 331 15636.32 394.18 53011.29 88888.00 2019-11-27 06:03:21.411 331 15636.34 394.16 53011.29 88888.00 2019-11-27 06:03:21.911 331 15636.30 394.19 53011.25 88888.00 2019-11-27 06:03:22.411 331 15636.31 394.19 53011.22 88888.00 2019-11-27 06:03:22.911 331 15636.31 394.18 53011.22 88888.00 2019-11-27 06:03:23.411 331 15636.30 394.26 53011.24 88888.00 2019-11-27 06:03:23.911 331 15636.29 394.27 53011.22 88888.00 2019-11-27 06:03:24.411 331 15636.31 394.24 53011.22 88888.00 2019-11-27 06:03:24.911 331 15636.30 394.24 53011.20 88888.00 2019-11-27 06:03:25.411 331 15636.25 394.27 53011.20 88888.00 2019-11-27 06:03:25.911 331 15636.25 394.24 53011.20 88888.00 2019-11-27 06:03:26.411 331 15636.29 394.24 53011.18 88888.00 2019-11-27 06:03:26.911 331 15636.29 394.23 53011.13 88888.00 2019-11-27 06:03:27.411 331 15636.35 394.27 53011.13 88888.00 2019-11-27 06:03:27.911 331 15636.35 394.27 53011.13 88888.00 2019-11-27 06:03:28.411 331 15636.32 394.27 53011.12 88888.00 2019-11-27 06:03:28.911 331 15636.32 394.29 53011.11 88888.00 2019-11-27 06:03:29.411 331 15636.32 394.27 53011.17 88888.00 2019-11-27 06:03:29.911 331 15636.28 394.24 53011.20 88888.00 2019-11-27 06:03:30.411 331 15636.30 394.23 53011.22 88888.00 2019-11-27 06:03:30.911 331 15636.32 394.24 53011.25 88888.00 2019-11-27 06:03:31.411 331 15636.29 394.26 53011.27 88888.00 2019-11-27 06:03:31.911 331 15636.29 394.28 53011.27 88888.00 2019-11-27 06:03:32.411 331 15636.31 394.29 53011.22 88888.00 2019-11-27 06:03:32.911 331 15636.30 394.28 53011.22 88888.00 2019-11-27 06:03:33.411 331 15636.29 394.27 53011.24 88888.00 2019-11-27 06:03:33.911 331 15636.29 394.28 53011.20 88888.00 2019-11-27 06:03:34.411 331 15636.28 394.30 53011.23 88888.00 2019-11-27 06:03:34.911 331 15636.28 394.29 53011.21 88888.00 2019-11-27 06:03:35.411 331 15636.28 394.29 53011.23 88888.00 2019-11-27 06:03:35.911 331 15636.26 394.29 53011.18 88888.00 2019-11-27 06:03:36.411 331 15636.31 394.27 53011.22 88888.00 2019-11-27 06:03:36.911 331 15636.31 394.26 53011.26 88888.00 2019-11-27 06:03:37.411 331 15636.26 394.26 53011.22 88888.00 2019-11-27 06:03:37.911 331 15636.27 394.24 53011.20 88888.00 2019-11-27 06:03:38.411 331 15636.23 394.23 53011.18 88888.00 2019-11-27 06:03:38.911 331 15636.18 394.27 53011.17 88888.00 2019-11-27 06:03:39.411 331 15636.23 394.30 53011.16 88888.00 2019-11-27 06:03:39.911 331 15636.22 394.36 53011.16 88888.00 2019-11-27 06:03:40.411 331 15636.21 394.35 53011.22 88888.00 2019-11-27 06:03:40.911 331 15636.17 394.33 53011.24 88888.00 2019-11-27 06:03:41.411 331 15636.20 394.33 53011.23 88888.00 2019-11-27 06:03:41.911 331 15636.19 394.29 53011.17 88888.00 2019-11-27 06:03:42.411 331 15636.18 394.30 53011.12 88888.00 2019-11-27 06:03:42.911 331 15636.19 394.36 53011.14 88888.00 2019-11-27 06:03:43.411 331 15636.18 394.38 53011.13 88888.00 2019-11-27 06:03:43.911 331 15636.19 394.38 53011.17 88888.00 2019-11-27 06:03:44.411 331 15636.19 394.36 53011.14 88888.00 2019-11-27 06:03:44.911 331 15636.21 394.36 53011.12 88888.00 2019-11-27 06:03:45.411 331 15636.23 394.38 53011.12 88888.00 2019-11-27 06:03:45.911 331 15636.25 394.39 53011.14 88888.00 2019-11-27 06:03:46.411 331 15636.20 394.39 53011.14 88888.00 2019-11-27 06:03:46.911 331 15636.21 394.41 53011.14 88888.00 2019-11-27 06:03:47.411 331 15636.20 394.42 53011.16 88888.00 2019-11-27 06:03:47.911 331 15636.19 394.46 53011.14 88888.00 2019-11-27 06:03:48.411 331 15636.20 394.48 53011.10 88888.00 2019-11-27 06:03:48.911 331 15636.19 394.48 53011.08 88888.00 2019-11-27 06:03:49.411 331 15636.19 394.45 53011.12 88888.00 2019-11-27 06:03:49.911 331 15636.21 394.47 53011.09 88888.00 2019-11-27 06:03:50.911 331 15636.29 394.49 53011.11 88888.00 2019-11-27 06:03:51.411 331 15636.31 394.48 53011.10 88888.00 2019-11-27 06:03:51.911 331 15636.32 394.49 53011.12 88888.00 2019-11-27 06:03:52.911 331 15636.26 394.53 53011.07 88888.00 2019-11-27 06:03:53.411 331 15636.27 394.56 53011.10 88888.00 2019-11-27 06:03:53.911 331 15636.29 394.57 53011.11 88888.00 2019-11-27 06:03:54.411 331 15636.29 394.56 53011.09 88888.00 2019-11-27 06:03:54.911 331 15636.28 394.55 53011.07 88888.00 2019-11-27 06:03:55.411 331 15636.29 394.55 53011.05 88888.00 2019-11-27 06:03:55.911 331 15636.28 394.55 53011.07 88888.00 2019-11-27 06:03:56.411 331 15636.26 394.56 53011.08 88888.00 2019-11-27 06:03:56.911 331 15636.30 394.58 53011.16 88888.00 2019-11-27 06:03:57.411 331 15636.27 394.58 53011.18 88888.00 2019-11-27 06:03:57.911 331 15636.21 394.59 53011.20 88888.00 2019-11-27 06:03:58.411 331 15636.28 394.61 53011.19 88888.00 2019-11-27 06:03:58.911 331 15636.28 394.63 53011.13 88888.00 2019-11-27 06:03:59.411 331 15636.29 394.64 53011.06 88888.00 2019-11-27 06:03:59.911 331 15636.26 394.65 53011.05 88888.00 2019-11-27 06:04:00.411 331 15636.23 394.63 53011.06 88888.00 2019-11-27 06:04:00.911 331 15636.27 394.62 53010.99 88888.00 2019-11-27 06:04:01.411 331 15636.25 394.66 53011.02 88888.00 2019-11-27 06:04:01.911 331 15636.28 394.64 53011.05 88888.00 2019-11-27 06:04:02.411 331 15636.29 394.62 53011.04 88888.00 2019-11-27 06:04:02.911 331 15636.28 394.63 53011.08 88888.00 2019-11-27 06:04:03.411 331 15636.30 394.64 53011.03 88888.00 2019-11-27 06:04:03.911 331 15636.36 394.64 53011.04 88888.00 2019-11-27 06:04:04.411 331 15636.40 394.66 53011.03 88888.00 2019-11-27 06:04:04.911 331 15636.35 394.70 53011.01 88888.00 2019-11-27 06:04:05.411 331 15636.40 394.69 53011.03 88888.00 2019-11-27 06:04:05.911 331 15636.40 394.69 53011.02 88888.00 2019-11-27 06:04:06.411 331 15636.39 394.70 53011.02 88888.00 2019-11-27 06:04:06.911 331 15636.35 394.69 53011.04 88888.00 2019-11-27 06:04:07.411 331 15636.32 394.66 53011.07 88888.00 2019-11-27 06:04:07.911 331 15636.34 394.72 53011.04 88888.00 2019-11-27 06:04:08.411 331 15636.30 394.74 53011.06 88888.00 2019-11-27 06:04:08.911 331 15636.27 394.71 53011.04 88888.00 2019-11-27 06:04:09.411 331 15636.30 394.70 53010.96 88888.00 2019-11-27 06:04:09.911 331 15636.32 394.70 53010.92 88888.00 2019-11-27 06:04:10.911 331 15636.30 394.72 53010.95 88888.00 2019-11-27 06:04:11.411 331 15636.29 394.70 53010.93 88888.00 2019-11-27 06:04:11.911 331 15636.26 394.67 53010.93 88888.00 2019-11-27 06:04:12.411 331 15636.29 394.71 53011.00 88888.00 2019-11-27 06:04:12.911 331 15636.27 394.67 53011.00 88888.00 2019-11-27 06:04:13.411 331 15636.28 394.69 53010.93 88888.00 2019-11-27 06:04:13.911 331 15636.27 394.69 53010.92 88888.00 2019-11-27 06:04:14.411 331 15636.28 394.65 53010.90 88888.00 2019-11-27 06:04:14.911 331 15636.31 394.66 53010.90 88888.00 2019-11-27 06:04:15.411 331 15636.35 394.67 53010.95 88888.00 2019-11-27 06:04:15.911 331 15636.32 394.70 53010.99 88888.00 2019-11-27 06:04:16.411 331 15636.35 394.72 53010.98 88888.00 2019-11-27 06:04:16.911 331 15636.30 394.73 53010.91 88888.00 2019-11-27 06:04:17.411 331 15636.25 394.71 53010.89 88888.00 2019-11-27 06:04:17.911 331 15636.26 394.69 53010.88 88888.00 2019-11-27 06:04:18.411 331 15636.28 394.72 53010.89 88888.00 2019-11-27 06:04:18.911 331 15636.28 394.72 53010.89 88888.00 2019-11-27 06:04:19.411 331 15636.28 394.67 53010.90 88888.00 2019-11-27 06:04:19.911 331 15636.28 394.71 53010.90 88888.00 2019-11-27 06:04:20.411 331 15636.34 394.76 53010.89 88888.00 2019-11-27 06:04:20.911 331 15636.36 394.75 53010.84 88888.00 2019-11-27 06:04:21.411 331 15636.31 394.70 53010.86 88888.00 2019-11-27 06:04:21.911 331 15636.31 394.66 53010.91 88888.00 2019-11-27 06:04:22.411 331 15636.30 394.67 53010.91 88888.00 2019-11-27 06:04:22.911 331 15636.29 394.70 53010.90 88888.00 2019-11-27 06:04:23.411 331 15636.29 394.71 53010.86 88888.00 2019-11-27 06:04:23.911 331 15636.30 394.72 53010.84 88888.00 2019-11-27 06:04:24.411 331 15636.30 394.69 53010.87 88888.00 2019-11-27 06:04:24.911 331 15636.30 394.67 53010.86 88888.00 2019-11-27 06:04:25.411 331 15636.30 394.67 53010.87 88888.00 2019-11-27 06:04:25.911 331 15636.31 394.69 53010.91 88888.00 2019-11-27 06:04:26.411 331 15636.32 394.66 53010.96 88888.00 2019-11-27 06:04:26.911 331 15636.35 394.71 53010.90 88888.00 2019-11-27 06:04:27.411 331 15636.35 394.74 53010.90 88888.00 2019-11-27 06:04:27.911 331 15636.31 394.73 53010.91 88888.00 2019-11-27 06:04:28.411 331 15636.32 394.67 53010.92 88888.00 2019-11-27 06:04:28.911 331 15636.30 394.73 53010.96 88888.00 2019-11-27 06:04:29.411 331 15636.34 394.71 53010.93 88888.00 2019-11-27 06:04:29.911 331 15636.35 394.72 53010.92 88888.00 2019-11-27 06:04:30.411 331 15636.35 394.73 53010.95 88888.00 2019-11-27 06:04:30.911 331 15636.37 394.72 53010.91 88888.00 2019-11-27 06:04:31.411 331 15636.39 394.72 53010.89 88888.00 2019-11-27 06:04:31.911 331 15636.38 394.71 53010.90 88888.00 2019-11-27 06:04:32.411 331 15636.36 394.73 53010.91 88888.00 2019-11-27 06:04:32.911 331 15636.34 394.72 53010.97 88888.00 2019-11-27 06:04:33.411 331 15636.36 394.67 53010.98 88888.00 2019-11-27 06:04:34.411 331 15636.32 394.71 53010.88 88888.00 2019-11-27 06:04:34.911 331 15636.35 394.76 53010.86 88888.00 2019-11-27 06:04:35.411 331 15636.35 394.76 53010.88 88888.00 2019-11-27 06:04:35.911 331 15636.35 394.75 53010.86 88888.00 2019-11-27 06:04:36.411 331 15636.39 394.73 53010.87 88888.00 2019-11-27 06:04:36.911 331 15636.39 394.74 53010.89 88888.00 2019-11-27 06:04:37.411 331 15636.34 394.67 53010.88 88888.00 2019-11-27 06:04:37.911 331 15636.31 394.71 53010.91 88888.00 2019-11-27 06:04:38.411 331 15636.36 394.74 53010.91 88888.00 2019-11-27 06:04:38.911 331 15636.34 394.78 53010.92 88888.00 2019-11-27 06:04:39.411 331 15636.32 394.78 53010.95 88888.00 2019-11-27 06:04:39.911 331 15636.38 394.76 53010.96 88888.00 2019-11-27 06:04:40.411 331 15636.37 394.79 53010.96 88888.00 2019-11-27 06:04:40.911 331 15636.34 394.78 53010.99 88888.00 2019-11-27 06:04:41.411 331 15636.35 394.81 53010.97 88888.00 2019-11-27 06:04:41.911 331 15636.36 394.82 53010.95 88888.00 2019-11-27 06:04:42.411 331 15636.37 394.80 53010.97 88888.00 2019-11-27 06:04:42.911 331 15636.43 394.76 53011.01 88888.00 2019-11-27 06:04:43.411 331 15636.45 394.76 53011.01 88888.00 2019-11-27 06:04:43.911 331 15636.39 394.74 53011.02 88888.00 2019-11-27 06:04:44.411 331 15636.36 394.74 53011.01 88888.00 2019-11-27 06:04:44.911 331 15636.32 394.74 53010.98 88888.00 2019-11-27 06:04:45.411 331 15636.30 394.70 53010.91 88888.00 2019-11-27 06:04:45.911 331 15636.29 394.70 53010.91 88888.00 2019-11-27 06:04:46.411 331 15636.32 394.73 53010.91 88888.00 2019-11-27 06:04:46.911 331 15636.35 394.72 53010.90 88888.00 2019-11-27 06:04:47.411 331 15636.28 394.73 53010.90 88888.00 2019-11-27 06:04:47.911 331 15636.29 394.78 53010.93 88888.00 2019-11-27 06:04:48.411 331 15636.31 394.78 53010.89 88888.00 2019-11-27 06:04:48.911 331 15636.34 394.78 53010.85 88888.00 2019-11-27 06:04:49.411 331 15636.37 394.79 53010.89 88888.00 2019-11-27 06:04:49.911 331 15636.41 394.80 53010.95 88888.00 2019-11-27 06:04:50.411 331 15636.40 394.80 53010.97 88888.00 2019-11-27 06:04:50.911 331 15636.34 394.71 53010.89 88888.00 2019-11-27 06:04:51.411 331 15636.31 394.72 53010.85 88888.00 2019-11-27 06:04:51.911 331 15636.36 394.78 53010.82 88888.00 2019-11-27 06:04:52.411 331 15636.35 394.80 53010.88 88888.00 2019-11-27 06:04:52.911 331 15636.34 394.80 53010.85 88888.00 2019-11-27 06:04:53.411 331 15636.31 394.80 53010.83 88888.00 2019-11-27 06:04:53.911 331 15636.31 394.81 53010.78 88888.00 2019-11-27 06:04:54.411 331 15636.34 394.82 53010.81 88888.00 2019-11-27 06:04:54.911 331 15636.31 394.81 53010.78 88888.00 2019-11-27 06:04:55.411 331 15636.27 394.80 53010.81 88888.00 2019-11-27 06:04:55.911 331 15636.27 394.81 53010.87 88888.00 2019-11-27 06:04:56.411 331 15636.30 394.79 53010.86 88888.00 2019-11-27 06:04:56.911 331 15636.34 394.81 53010.88 88888.00 2019-11-27 06:04:57.411 331 15636.30 394.80 53010.88 88888.00 2019-11-27 06:04:57.911 331 15636.30 394.75 53010.84 88888.00 2019-11-27 06:04:58.411 331 15636.30 394.74 53010.84 88888.00 2019-11-27 06:04:58.911 331 15636.34 394.74 53010.85 88888.00 2019-11-27 06:04:59.411 331 15636.32 394.81 53010.88 88888.00 2019-11-27 06:04:59.911 331 15636.36 394.84 53010.90 88888.00 2019-11-27 06:05:00.411 331 15636.34 394.81 53010.87 88888.00 2019-11-27 06:05:00.911 331 15636.30 394.82 53010.86 88888.00 2019-11-27 06:05:01.411 331 15636.27 394.87 53010.91 88888.00 2019-11-27 06:05:01.911 331 15636.28 394.87 53010.91 88888.00 2019-11-27 06:05:02.411 331 15636.34 394.85 53010.87 88888.00 2019-11-27 06:05:02.911 331 15636.32 394.84 53010.88 88888.00 2019-11-27 06:05:03.411 331 15636.28 394.85 53010.84 88888.00 2019-11-27 06:05:03.911 331 15636.29 394.83 53010.87 88888.00 2019-11-27 06:05:04.411 331 15636.29 394.82 53010.86 88888.00 2019-11-27 06:05:04.911 331 15636.34 394.83 53010.88 88888.00 2019-11-27 06:05:05.911 331 15636.35 394.85 53010.86 88888.00 2019-11-27 06:05:06.411 331 15636.37 394.84 53010.85 88888.00 2019-11-27 06:05:06.911 331 15636.31 394.83 53010.84 88888.00 2019-11-27 06:05:07.411 331 15636.32 394.85 53010.83 88888.00 2019-11-27 06:05:07.911 331 15636.32 394.84 53010.83 88888.00 2019-11-27 06:05:08.411 331 15636.29 394.85 53010.81 88888.00 2019-11-27 06:05:08.911 331 15636.30 394.83 53010.81 88888.00 2019-11-27 06:05:09.411 331 15636.30 394.81 53010.83 88888.00 2019-11-27 06:05:09.911 331 15636.31 394.81 53010.82 88888.00 2019-11-27 06:05:10.411 331 15636.29 394.83 53010.83 88888.00 2019-11-27 06:05:10.911 331 15636.29 394.84 53010.82 88888.00 2019-11-27 06:05:11.411 331 15636.35 394.83 53010.81 88888.00 2019-11-27 06:05:11.911 331 15636.34 394.84 53010.77 88888.00 2019-11-27 06:05:12.411 331 15636.35 394.82 53010.76 88888.00 2019-11-27 06:05:12.911 331 15636.31 394.83 53010.84 88888.00 2019-11-27 06:05:13.411 331 15636.32 394.80 53010.88 88888.00 2019-11-27 06:05:13.911 331 15636.32 394.80 53010.87 88888.00 2019-11-27 06:05:14.411 331 15636.36 394.84 53010.89 88888.00 2019-11-27 06:05:14.911 331 15636.40 394.88 53010.91 88888.00 2019-11-27 06:05:15.911 331 15636.37 394.84 53010.80 88888.00 2019-11-27 06:05:16.411 331 15636.39 394.85 53010.81 88888.00 2019-11-27 06:05:16.911 331 15636.39 394.82 53010.78 88888.00 2019-11-27 06:05:17.411 331 15636.44 394.84 53010.77 88888.00 2019-11-27 06:05:17.911 331 15636.43 394.85 53010.77 88888.00 2019-11-27 06:05:18.411 331 15636.40 394.88 53010.73 88888.00 2019-11-27 06:05:18.911 331 15636.38 394.88 53010.66 88888.00 2019-11-27 06:05:19.411 331 15636.39 394.85 53010.66 88888.00 2019-11-27 06:05:19.911 331 15636.38 394.89 53010.70 88888.00 2019-11-27 06:05:20.411 331 15636.37 394.92 53010.70 88888.00 2019-11-27 06:05:20.911 331 15636.39 394.90 53010.69 88888.00 2019-11-27 06:05:21.411 331 15636.38 394.88 53010.71 88888.00 2019-11-27 06:05:21.911 331 15636.36 394.84 53010.75 88888.00 2019-11-27 06:05:22.411 331 15636.37 394.87 53010.76 88888.00 2019-11-27 06:05:22.911 331 15636.39 394.84 53010.79 88888.00 2019-11-27 06:05:23.411 331 15636.36 394.84 53010.77 88888.00 2019-11-27 06:05:23.911 331 15636.39 394.88 53010.73 88888.00 2019-11-27 06:05:24.411 331 15636.41 394.88 53010.71 88888.00 2019-11-27 06:05:24.911 331 15636.38 394.89 53010.76 88888.00 2019-11-27 06:05:25.411 331 15636.36 394.89 53010.77 88888.00 2019-11-27 06:05:25.911 331 15636.37 394.87 53010.75 88888.00 2019-11-27 06:05:26.411 331 15636.37 394.84 53010.75 88888.00 2019-11-27 06:05:26.911 331 15636.34 394.83 53010.69 88888.00 2019-11-27 06:05:27.411 331 15636.36 394.80 53010.68 88888.00 2019-11-27 06:05:27.911 331 15636.32 394.82 53010.71 88888.00 2019-11-27 06:05:28.411 331 15636.35 394.84 53010.73 88888.00 2019-11-27 06:05:28.911 331 15636.31 394.84 53010.68 88888.00 2019-11-27 06:05:29.411 331 15636.30 394.82 53010.67 88888.00 2019-11-27 06:05:29.911 331 15636.31 394.83 53010.67 88888.00 2019-11-27 06:05:30.411 331 15636.34 394.85 53010.70 88888.00 2019-11-27 06:05:30.911 331 15636.36 394.82 53010.76 88888.00 2019-11-27 06:05:31.411 331 15636.35 394.82 53010.76 88888.00 2019-11-27 06:05:31.911 331 15636.35 394.82 53010.70 88888.00 2019-11-27 06:05:32.411 331 15636.31 394.80 53010.75 88888.00 2019-11-27 06:05:32.911 331 15636.32 394.83 53010.78 88888.00 2019-11-27 06:05:33.411 331 15636.31 394.87 53010.76 88888.00 2019-11-27 06:05:33.911 331 15636.31 394.84 53010.72 88888.00 2019-11-27 06:05:34.411 331 15636.31 394.84 53010.72 88888.00 2019-11-27 06:05:34.911 331 15636.34 394.85 53010.71 88888.00 2019-11-27 06:05:35.411 331 15636.35 394.84 53010.67 88888.00 2019-11-27 06:05:35.911 331 15636.36 394.84 53010.66 88888.00 2019-11-27 06:05:36.411 331 15636.40 394.88 53010.70 88888.00 2019-11-27 06:05:36.911 331 15636.38 394.83 53010.72 88888.00 2019-11-27 06:05:37.411 331 15636.36 394.81 53010.70 88888.00 2019-11-27 06:05:37.911 331 15636.34 394.83 53010.68 88888.00 2019-11-27 06:05:38.411 331 15636.30 394.78 53010.65 88888.00 2019-11-27 06:05:38.911 331 15636.30 394.73 53010.67 88888.00 2019-11-27 06:05:39.411 331 15636.30 394.79 53010.71 88888.00 2019-11-27 06:05:39.911 331 15636.32 394.80 53010.73 88888.00 2019-11-27 06:05:40.411 331 15636.31 394.83 53010.79 88888.00 2019-11-27 06:05:40.911 331 15636.31 394.81 53010.75 88888.00 2019-11-27 06:05:41.411 331 15636.36 394.80 53010.77 88888.00 2019-11-27 06:05:41.911 331 15636.37 394.79 53010.81 88888.00 2019-11-27 06:05:42.411 331 15636.32 394.80 53010.78 88888.00 2019-11-27 06:05:42.911 331 15636.26 394.81 53010.77 88888.00 2019-11-27 06:05:43.411 331 15636.30 394.84 53010.68 88888.00 2019-11-27 06:05:43.911 331 15636.26 394.85 53010.67 88888.00 2019-11-27 06:05:44.411 331 15636.29 394.80 53010.72 88888.00 2019-11-27 06:05:44.911 331 15636.26 394.78 53010.78 88888.00 2019-11-27 06:05:45.411 331 15636.26 394.79 53010.80 88888.00 2019-11-27 06:05:45.911 331 15636.26 394.80 53010.77 88888.00 2019-11-27 06:05:46.411 331 15636.26 394.79 53010.76 88888.00 2019-11-27 06:05:47.411 331 15636.30 394.82 53010.80 88888.00 2019-11-27 06:05:47.911 331 15636.28 394.81 53010.77 88888.00 2019-11-27 06:05:48.411 331 15636.28 394.79 53010.75 88888.00 2019-11-27 06:05:48.911 331 15636.28 394.82 53010.72 88888.00 2019-11-27 06:05:49.411 331 15636.25 394.83 53010.81 88888.00 2019-11-27 06:05:49.911 331 15636.25 394.82 53010.84 88888.00 2019-11-27 06:05:50.411 331 15636.26 394.80 53010.80 88888.00 2019-11-27 06:05:50.911 331 15636.23 394.78 53010.80 88888.00 2019-11-27 06:05:51.411 331 15636.25 394.80 53010.82 88888.00 2019-11-27 06:05:51.911 331 15636.25 394.83 53010.85 88888.00 2019-11-27 06:05:52.411 331 15636.23 394.81 53010.89 88888.00 2019-11-27 06:05:52.911 331 15636.22 394.83 53010.84 88888.00 2019-11-27 06:05:53.411 331 15636.25 394.83 53010.84 88888.00 2019-11-27 06:05:53.911 331 15636.26 394.80 53010.88 88888.00 2019-11-27 06:05:54.411 331 15636.26 394.78 53010.86 88888.00 2019-11-27 06:05:54.911 331 15636.28 394.78 53010.82 88888.00 2019-11-27 06:05:55.411 331 15636.29 394.84 53010.82 88888.00 2019-11-27 06:05:55.911 331 15636.29 394.96 53010.84 88888.00 2019-11-27 06:05:56.411 331 15636.31 394.90 53010.88 88888.00 2019-11-27 06:05:56.911 331 15636.28 394.80 53010.84 88888.00 2019-11-27 06:05:57.411 331 15636.29 394.78 53010.80 88888.00 2019-11-27 06:05:57.911 331 15636.31 394.80 53010.78 88888.00 2019-11-27 06:05:58.411 331 15636.29 394.80 53010.83 88888.00 2019-11-27 06:05:58.911 331 15636.26 394.83 53010.86 88888.00 2019-11-27 06:05:59.411 331 15636.28 394.88 53010.84 88888.00 2019-11-27 06:05:59.911 331 15636.27 394.88 53010.80 88888.00 2019-11-27 06:06:00.411 331 15636.29 394.85 53010.79 88888.00 2019-11-27 06:06:00.911 331 15636.28 394.82 53010.77 88888.00 2019-11-27 06:06:01.411 331 15636.27 394.81 53010.76 88888.00 2019-11-27 06:06:01.911 331 15636.28 394.83 53010.80 88888.00 2019-11-27 06:06:02.411 331 15636.29 394.79 53010.83 88888.00 2019-11-27 06:06:02.911 331 15636.34 394.78 53010.83 88888.00 2019-11-27 06:06:03.411 331 15636.31 394.80 53010.78 88888.00 2019-11-27 06:06:03.911 331 15636.34 394.83 53010.75 88888.00 2019-11-27 06:06:04.411 331 15636.32 394.82 53010.75 88888.00 2019-11-27 06:06:04.911 331 15636.26 394.84 53010.77 88888.00 2019-11-27 06:06:05.411 331 15636.26 394.89 53010.75 88888.00 2019-11-27 06:06:05.911 331 15636.27 394.89 53010.73 88888.00 2019-11-27 06:06:06.411 331 15636.27 394.87 53010.77 88888.00 2019-11-27 06:06:06.911 331 15636.30 394.85 53010.80 88888.00 2019-11-27 06:06:07.411 331 15636.27 394.83 53010.83 88888.00 2019-11-27 06:06:07.911 331 15636.28 394.81 53010.77 88888.00 2019-11-27 06:06:08.411 331 15636.29 394.84 53010.77 88888.00 2019-11-27 06:06:08.911 331 15636.34 394.85 53010.75 88888.00 2019-11-27 06:06:09.411 331 15636.36 394.84 53010.75 88888.00 2019-11-27 06:06:09.911 331 15636.37 394.83 53010.75 88888.00 2019-11-27 06:06:10.411 331 15636.36 394.84 53010.71 88888.00 2019-11-27 06:06:10.911 331 15636.35 394.88 53010.75 88888.00 2019-11-27 06:06:11.411 331 15636.34 394.90 53010.75 88888.00 2019-11-27 06:06:11.911 331 15636.34 394.87 53010.75 88888.00 2019-11-27 06:06:12.411 331 15636.32 394.83 53010.75 88888.00 2019-11-27 06:06:12.911 331 15636.30 394.87 53010.80 88888.00 2019-11-27 06:06:13.411 331 15636.31 394.85 53010.83 88888.00 2019-11-27 06:06:13.911 331 15636.34 394.87 53010.79 88888.00 2019-11-27 06:06:14.411 331 15636.36 394.89 53010.75 88888.00 2019-11-27 06:06:14.911 331 15636.34 394.90 53010.70 88888.00 2019-11-27 06:06:15.411 331 15636.32 394.89 53010.70 88888.00 2019-11-27 06:06:15.911 331 15636.36 394.88 53010.71 88888.00 2019-11-27 06:06:16.411 331 15636.40 394.88 53010.72 88888.00 2019-11-27 06:06:16.911 331 15636.39 394.85 53010.79 88888.00 2019-11-27 06:06:17.411 331 15636.36 394.80 53010.77 88888.00 2019-11-27 06:06:17.911 331 15636.34 394.84 53010.77 88888.00 2019-11-27 06:06:18.411 331 15636.32 394.87 53010.75 88888.00 2019-11-27 06:06:18.911 331 15636.32 394.88 53010.79 88888.00 2019-11-27 06:06:19.411 331 15636.36 394.88 53010.81 88888.00 2019-11-27 06:06:19.911 331 15636.39 394.90 53010.76 88888.00 2019-11-27 06:06:20.411 331 15636.36 394.90 53010.79 88888.00 2019-11-27 06:06:20.911 331 15636.38 394.93 53010.81 88888.00 2019-11-27 06:06:21.411 331 15636.38 394.92 53010.79 88888.00 2019-11-27 06:06:21.911 331 15636.38 394.87 53010.72 88888.00 2019-11-27 06:06:22.412 331 15636.37 394.87 53010.70 88888.00 2019-11-27 06:06:22.912 331 15636.38 394.92 53010.68 88888.00 2019-11-27 06:06:23.412 331 15636.34 394.91 53010.68 88888.00 2019-11-27 06:06:23.912 331 15636.31 394.95 53010.76 88888.00 2019-11-27 06:06:24.412 331 15636.34 394.92 53010.78 88888.00 2019-11-27 06:06:24.912 331 15636.30 394.93 53010.77 88888.00 2019-11-27 06:06:25.412 331 15636.34 394.92 53010.75 88888.00 2019-11-27 06:06:25.912 331 15636.35 394.88 53010.72 88888.00 2019-11-27 06:06:26.412 331 15636.30 394.91 53010.70 88888.00 2019-11-27 06:06:26.912 331 15636.30 394.93 53010.68 88888.00 2019-11-27 06:06:27.412 331 15636.29 394.91 53010.71 88888.00 2019-11-27 06:06:27.912 331 15636.29 394.91 53010.71 88888.00 2019-11-27 06:06:28.912 331 15636.28 394.92 53010.68 88888.00 2019-11-27 06:06:29.412 331 15636.28 394.91 53010.66 88888.00 2019-11-27 06:06:29.912 331 15636.27 394.89 53010.68 88888.00 2019-11-27 06:06:30.412 331 15636.28 394.84 53010.70 88888.00 2019-11-27 06:06:30.912 331 15636.26 394.82 53010.68 88888.00 2019-11-27 06:06:31.412 331 15636.26 394.87 53010.69 88888.00 2019-11-27 06:06:31.912 331 15636.28 394.93 53010.70 88888.00 2019-11-27 06:06:32.412 331 15636.29 394.97 53010.66 88888.00 2019-11-27 06:06:32.912 331 15636.26 394.93 53010.70 88888.00 2019-11-27 06:06:33.412 331 15636.26 394.95 53010.70 88888.00 2019-11-27 06:06:33.912 331 15636.32 395.04 53010.68 88888.00 2019-11-27 06:06:34.412 331 15636.31 395.02 53010.68 88888.00 2019-11-27 06:06:34.912 331 15636.32 394.95 53010.67 88888.00 2019-11-27 06:06:35.412 331 15636.31 394.95 53010.68 88888.00 2019-11-27 06:06:35.912 331 15636.32 394.90 53010.66 88888.00 2019-11-27 06:06:36.412 331 15636.32 394.84 53010.68 88888.00 2019-11-27 06:06:36.912 331 15636.32 394.87 53010.71 88888.00 2019-11-27 06:06:37.412 331 15636.38 394.88 53010.69 88888.00 2019-11-27 06:06:37.912 331 15636.37 394.89 53010.64 88888.00 2019-11-27 06:06:38.412 331 15636.39 394.90 53010.67 88888.00 2019-11-27 06:06:38.912 331 15636.38 394.90 53010.69 88888.00 2019-11-27 06:06:39.412 331 15636.38 394.84 53010.75 88888.00 2019-11-27 06:06:39.912 331 15636.34 394.87 53010.77 88888.00 2019-11-27 06:06:40.412 331 15636.30 394.90 53010.77 88888.00 2019-11-27 06:06:40.912 331 15636.30 394.89 53010.77 88888.00 2019-11-27 06:06:41.412 331 15636.29 394.91 53010.72 88888.00 2019-11-27 06:06:41.912 331 15636.34 394.90 53010.75 88888.00 2019-11-27 06:06:42.412 331 15636.36 394.88 53010.77 88888.00 2019-11-27 06:06:42.912 331 15636.32 394.84 53010.72 88888.00 2019-11-27 06:06:43.412 331 15636.29 394.83 53010.73 88888.00 2019-11-27 06:06:43.912 331 15636.31 394.88 53010.72 88888.00 2019-11-27 06:06:44.412 331 15636.30 394.87 53010.76 88888.00 2019-11-27 06:06:44.912 331 15636.32 394.85 53010.75 88888.00 2019-11-27 06:06:45.412 331 15636.31 394.88 53010.75 88888.00 2019-11-27 06:06:45.912 331 15636.34 394.88 53010.73 88888.00 2019-11-27 06:06:46.912 331 15636.35 394.91 53010.78 88888.00 2019-11-27 06:06:47.412 331 15636.34 394.92 53010.78 88888.00 2019-11-27 06:06:47.912 331 15636.32 394.89 53010.72 88888.00 2019-11-27 06:06:48.412 331 15636.37 394.87 53010.65 88888.00 2019-11-27 06:06:48.912 331 15636.36 394.88 53010.67 88888.00 2019-11-27 06:06:49.412 331 15636.38 394.84 53010.71 88888.00 2019-11-27 06:06:49.912 331 15636.40 394.85 53010.71 88888.00 2019-11-27 06:06:50.412 331 15636.39 394.85 53010.75 88888.00 2019-11-27 06:06:50.912 331 15636.35 394.85 53010.81 88888.00 2019-11-27 06:06:51.412 331 15636.36 394.85 53010.76 88888.00 2019-11-27 06:06:51.912 331 15636.35 394.85 53010.70 88888.00 2019-11-27 06:06:52.412 331 15636.31 394.84 53010.71 88888.00 2019-11-27 06:06:52.912 331 15636.36 394.87 53010.71 88888.00 2019-11-27 06:06:53.412 331 15636.37 394.89 53010.73 88888.00 2019-11-27 06:06:53.912 331 15636.36 394.88 53010.77 88888.00 2019-11-27 06:06:54.412 331 15636.34 394.88 53010.73 88888.00 2019-11-27 06:06:54.912 331 15636.38 394.88 53010.72 88888.00 2019-11-27 06:06:55.412 331 15636.36 394.85 53010.72 88888.00 2019-11-27 06:06:55.912 331 15636.29 394.84 53010.70 88888.00 2019-11-27 06:06:56.412 331 15636.31 394.83 53010.69 88888.00 2019-11-27 06:06:56.912 331 15636.35 394.85 53010.76 88888.00 2019-11-27 06:06:57.412 331 15636.36 394.85 53010.70 88888.00 2019-11-27 06:06:57.912 331 15636.35 394.83 53010.68 88888.00 2019-11-27 06:06:58.412 331 15636.35 394.84 53010.69 88888.00 2019-11-27 06:06:58.912 331 15636.32 394.87 53010.71 88888.00 2019-11-27 06:06:59.412 331 15636.30 394.84 53010.69 88888.00 2019-11-27 06:07:00.412 331 15636.34 394.84 53010.61 88888.00 2019-11-27 06:07:00.912 331 15636.35 394.84 53010.66 88888.00 2019-11-27 06:07:01.412 331 15636.38 394.84 53010.69 88888.00 2019-11-27 06:07:01.912 331 15636.36 394.87 53010.70 88888.00 2019-11-27 06:07:02.412 331 15636.34 394.85 53010.69 88888.00 2019-11-27 06:07:02.912 331 15636.35 394.87 53010.68 88888.00 2019-11-27 06:07:03.412 331 15636.35 394.91 53010.68 88888.00 2019-11-27 06:07:03.912 331 15636.35 394.92 53010.60 88888.00 2019-11-27 06:07:04.412 331 15636.37 394.84 53010.65 88888.00 2019-11-27 06:07:04.912 331 15636.35 394.74 53010.65 88888.00 2019-11-27 06:07:05.412 331 15636.37 394.78 53010.66 88888.00 2019-11-27 06:07:05.912 331 15636.39 394.89 53010.63 88888.00 2019-11-27 06:07:06.412 331 15636.38 394.93 53010.63 88888.00 2019-11-27 06:07:06.912 331 15636.37 394.90 53010.63 88888.00 2019-11-27 06:07:07.412 331 15636.35 394.88 53010.59 88888.00 2019-11-27 06:07:07.912 331 15636.34 394.81 53010.62 88888.00 2019-11-27 06:07:08.412 331 15636.38 394.80 53010.66 88888.00 2019-11-27 06:07:08.912 331 15636.39 394.79 53010.73 88888.00 2019-11-27 06:07:09.412 331 15636.40 394.78 53010.70 88888.00 2019-11-27 06:07:09.912 331 15636.38 394.84 53010.69 88888.00 2019-11-27 06:07:10.412 331 15636.31 394.87 53010.67 88888.00 2019-11-27 06:07:10.912 331 15636.29 394.87 53010.68 88888.00 2019-11-27 06:07:11.412 331 15636.30 394.88 53010.71 88888.00 2019-11-27 06:07:11.912 331 15636.34 394.83 53010.72 88888.00 2019-11-27 06:07:12.412 331 15636.43 394.90 53010.65 88888.00 2019-11-27 06:07:12.912 331 15636.43 394.93 53010.64 88888.00 2019-11-27 06:07:13.412 331 15636.39 394.95 53010.62 88888.00 2019-11-27 06:07:13.912 331 15636.37 394.96 53010.60 88888.00 2019-11-27 06:07:14.412 331 15636.37 394.87 53010.60 88888.00 2019-11-27 06:07:14.912 331 15636.39 394.84 53010.58 88888.00 2019-11-27 06:07:15.412 331 15636.32 394.88 53010.61 88888.00 2019-11-27 06:07:15.912 331 15636.37 394.88 53010.64 88888.00 2019-11-27 06:07:16.412 331 15636.40 394.87 53010.64 88888.00 2019-11-27 06:07:16.912 331 15636.39 394.87 53010.64 88888.00 2019-11-27 06:07:17.412 331 15636.37 394.85 53010.61 88888.00 2019-11-27 06:07:17.912 331 15636.37 394.87 53010.62 88888.00 2019-11-27 06:07:18.412 331 15636.37 394.87 53010.66 88888.00 2019-11-27 06:07:18.912 331 15636.39 394.83 53010.69 88888.00 2019-11-27 06:07:19.412 331 15636.38 394.88 53010.68 88888.00 2019-11-27 06:07:19.912 331 15636.39 394.91 53010.69 88888.00 2019-11-27 06:07:20.412 331 15636.40 394.91 53010.73 88888.00 2019-11-27 06:07:20.912 331 15636.44 394.89 53010.75 88888.00 2019-11-27 06:07:21.412 331 15636.40 394.87 53010.77 88888.00 2019-11-27 06:07:21.912 331 15636.39 394.89 53010.80 88888.00 2019-11-27 06:07:22.412 331 15636.45 394.92 53010.75 88888.00 2019-11-27 06:07:22.912 331 15636.43 394.96 53010.77 88888.00 2019-11-27 06:07:23.412 331 15636.44 394.90 53010.73 88888.00 2019-11-27 06:07:23.912 331 15636.44 394.91 53010.67 88888.00 2019-11-27 06:07:24.412 331 15636.43 394.93 53010.62 88888.00 2019-11-27 06:07:24.912 331 15636.41 394.90 53010.63 88888.00 2019-11-27 06:07:25.412 331 15636.41 394.88 53010.68 88888.00 2019-11-27 06:07:25.912 331 15636.40 394.93 53010.71 88888.00 2019-11-27 06:07:26.412 331 15636.41 394.89 53010.68 88888.00 2019-11-27 06:07:26.912 331 15636.46 394.84 53010.71 88888.00 2019-11-27 06:07:27.412 331 15636.45 394.82 53010.71 88888.00 2019-11-27 06:07:27.912 331 15636.46 394.79 53010.69 88888.00 2019-11-27 06:07:28.412 331 15636.45 394.83 53010.68 88888.00 2019-11-27 06:07:28.912 331 15636.39 394.85 53010.69 88888.00 2019-11-27 06:07:29.412 331 15636.39 394.84 53010.72 88888.00 2019-11-27 06:07:29.912 331 15636.39 394.82 53010.75 88888.00 2019-11-27 06:07:30.412 331 15636.44 394.82 53010.72 88888.00 2019-11-27 06:07:30.912 331 15636.44 394.83 53010.72 88888.00 2019-11-27 06:07:31.412 331 15636.39 394.83 53010.76 88888.00 2019-11-27 06:07:31.912 331 15636.40 394.80 53010.75 88888.00 2019-11-27 06:07:32.412 331 15636.46 394.78 53010.73 88888.00 2019-11-27 06:07:32.912 331 15636.53 394.72 53010.76 88888.00 2019-11-27 06:07:33.412 331 15636.50 394.71 53010.76 88888.00 2019-11-27 06:07:33.912 331 15636.48 394.72 53010.75 88888.00 2019-11-27 06:07:34.412 331 15636.48 394.75 53010.75 88888.00 2019-11-27 06:07:34.912 331 15636.49 394.78 53010.76 88888.00 2019-11-27 06:07:35.412 331 15636.53 394.74 53010.76 88888.00 2019-11-27 06:07:35.912 331 15636.53 394.73 53010.79 88888.00 2019-11-27 06:07:36.412 331 15636.57 394.75 53010.81 88888.00 2019-11-27 06:07:36.912 331 15636.58 394.71 53010.84 88888.00 2019-11-27 06:07:37.412 331 15636.54 394.70 53010.85 88888.00 2019-11-27 06:07:37.912 331 15636.52 394.73 53010.82 88888.00 2019-11-27 06:07:38.412 331 15636.53 394.75 53010.78 88888.00 2019-11-27 06:07:38.912 331 15636.55 394.74 53010.78 88888.00 2019-11-27 06:07:39.412 331 15636.57 394.73 53010.80 88888.00 2019-11-27 06:07:39.912 331 15636.57 394.76 53010.86 88888.00 2019-11-27 06:07:40.412 331 15636.55 394.75 53010.86 88888.00 2019-11-27 06:07:40.912 331 15636.53 394.74 53010.79 88888.00 2019-11-27 06:07:41.912 331 15636.57 394.76 53010.79 88888.00 2019-11-27 06:07:42.412 331 15636.57 394.74 53010.80 88888.00 2019-11-27 06:07:42.912 331 15636.55 394.74 53010.80 88888.00 2019-11-27 06:07:43.412 331 15636.55 394.76 53010.82 88888.00 2019-11-27 06:07:43.912 331 15636.57 394.76 53010.81 88888.00 2019-11-27 06:07:44.412 331 15636.57 394.75 53010.79 88888.00 2019-11-27 06:07:44.912 331 15636.61 394.74 53010.83 88888.00 2019-11-27 06:07:45.412 331 15636.59 394.74 53010.82 88888.00 2019-11-27 06:07:45.912 331 15636.57 394.82 53010.77 88888.00 2019-11-27 06:07:46.412 331 15636.59 394.82 53010.79 88888.00 2019-11-27 06:07:46.912 331 15636.66 394.78 53010.81 88888.00 2019-11-27 06:07:47.412 331 15636.65 394.79 53010.81 88888.00 2019-11-27 06:07:47.912 331 15636.59 394.79 53010.81 88888.00 2019-11-27 06:07:48.412 331 15636.58 394.80 53010.80 88888.00 2019-11-27 06:07:48.912 331 15636.62 394.79 53010.79 88888.00 2019-11-27 06:07:49.412 331 15636.63 394.79 53010.80 88888.00 2019-11-27 06:07:49.912 331 15636.59 394.80 53010.84 88888.00 2019-11-27 06:07:50.412 331 15636.59 394.83 53010.87 88888.00 2019-11-27 06:07:50.912 331 15636.63 394.85 53010.85 88888.00 2019-11-27 06:07:51.412 331 15636.63 394.85 53010.82 88888.00 2019-11-27 06:07:51.912 331 15636.62 394.85 53010.79 88888.00 2019-11-27 06:07:52.412 331 15636.63 394.84 53010.79 88888.00 2019-11-27 06:07:52.912 331 15636.58 394.85 53010.80 88888.00 2019-11-27 06:07:53.412 331 15636.56 394.81 53010.77 88888.00 2019-11-27 06:07:53.912 331 15636.63 394.75 53010.75 88888.00 2019-11-27 06:07:54.412 331 15636.68 394.82 53010.76 88888.00 2019-11-27 06:07:54.912 331 15636.67 394.87 53010.78 88888.00 2019-11-27 06:07:55.412 331 15636.63 394.85 53010.77 88888.00 2019-11-27 06:07:55.912 331 15636.65 394.82 53010.79 88888.00 2019-11-27 06:07:56.412 331 15636.65 394.78 53010.84 88888.00 2019-11-27 06:07:56.912 331 15636.70 394.78 53010.77 88888.00 2019-11-27 06:07:57.412 331 15636.65 394.78 53010.69 88888.00 2019-11-27 06:07:57.912 331 15636.64 394.79 53010.73 88888.00 2019-11-27 06:07:58.412 331 15636.65 394.81 53010.78 88888.00 2019-11-27 06:07:58.912 331 15636.66 394.80 53010.80 88888.00 2019-11-27 06:07:59.912 331 15636.73 394.79 53010.82 88888.00 2019-11-27 06:08:00.412 331 15636.72 394.79 53010.77 88888.00 2019-11-27 06:08:00.912 331 15636.71 394.81 53010.77 88888.00 2019-11-27 06:08:01.412 331 15636.70 394.81 53010.82 88888.00 2019-11-27 06:08:01.912 331 15636.63 394.76 53010.80 88888.00 2019-11-27 06:08:02.412 331 15636.63 394.80 53010.76 88888.00 2019-11-27 06:08:02.912 331 15636.63 394.74 53010.76 88888.00 2019-11-27 06:08:03.412 331 15636.63 394.78 53010.72 88888.00 2019-11-27 06:08:03.912 331 15636.67 394.82 53010.71 88888.00 2019-11-27 06:08:04.412 331 15636.66 394.83 53010.69 88888.00 2019-11-27 06:08:04.912 331 15636.64 394.84 53010.68 88888.00 2019-11-27 06:08:05.412 331 15636.62 394.82 53010.65 88888.00 2019-11-27 06:08:05.912 331 15636.64 394.78 53010.61 88888.00 2019-11-27 06:08:06.412 331 15636.67 394.75 53010.57 88888.00 2019-11-27 06:08:06.912 331 15636.64 394.75 53010.57 88888.00 2019-11-27 06:08:07.412 331 15636.63 394.73 53010.62 88888.00 2019-11-27 06:08:07.912 331 15636.67 394.71 53010.66 88888.00 2019-11-27 06:08:08.412 331 15636.67 394.72 53010.67 88888.00 2019-11-27 06:08:08.912 331 15636.64 394.74 53010.70 88888.00 2019-11-27 06:08:09.412 331 15636.62 394.74 53010.71 88888.00 2019-11-27 06:08:09.912 331 15636.62 394.73 53010.72 88888.00 2019-11-27 06:08:10.412 331 15636.58 394.69 53010.70 88888.00 2019-11-27 06:08:10.912 331 15636.61 394.67 53010.68 88888.00 2019-11-27 06:08:11.412 331 15636.65 394.69 53010.67 88888.00 2019-11-27 06:08:11.912 331 15636.68 394.66 53010.65 88888.00 2019-11-27 06:08:12.412 331 15636.67 394.67 53010.63 88888.00 2019-11-27 06:08:13.412 331 15636.77 394.71 53010.67 88888.00 2019-11-27 06:08:13.912 331 15636.76 394.69 53010.65 88888.00 2019-11-27 06:08:14.412 331 15636.77 394.67 53010.64 88888.00 2019-11-27 06:08:14.912 331 15636.76 394.71 53010.58 88888.00 2019-11-27 06:08:15.412 331 15636.77 394.70 53010.60 88888.00 2019-11-27 06:08:15.912 331 15636.79 394.70 53010.59 88888.00 2019-11-27 06:08:16.412 331 15636.77 394.73 53010.59 88888.00 2019-11-27 06:08:16.912 331 15636.74 394.71 53010.60 88888.00 2019-11-27 06:08:17.412 331 15636.75 394.67 53010.61 88888.00 2019-11-27 06:08:17.912 331 15636.75 394.67 53010.59 88888.00 2019-11-27 06:08:18.412 331 15636.71 394.69 53010.58 88888.00 2019-11-27 06:08:18.912 331 15636.75 394.66 53010.63 88888.00 2019-11-27 06:08:19.412 331 15636.76 394.69 53010.62 88888.00 2019-11-27 06:08:19.912 331 15636.75 394.71 53010.66 88888.00 2019-11-27 06:08:20.412 331 15636.74 394.73 53010.66 88888.00 2019-11-27 06:08:20.912 331 15636.73 394.70 53010.65 88888.00 2019-11-27 06:08:21.412 331 15636.74 394.73 53010.58 88888.00 2019-11-27 06:08:21.912 331 15636.74 394.74 53010.52 88888.00 2019-11-27 06:08:22.412 331 15636.72 394.75 53010.63 88888.00 2019-11-27 06:08:22.912 331 15636.72 394.73 53010.64 88888.00 2019-11-27 06:08:23.412 331 15636.75 394.69 53010.65 88888.00 2019-11-27 06:08:23.912 331 15636.73 394.65 53010.71 88888.00 2019-11-27 06:08:24.412 331 15636.70 394.65 53010.69 88888.00 2019-11-27 06:08:24.912 331 15636.72 394.64 53010.72 88888.00 2019-11-27 06:08:25.412 331 15636.75 394.63 53010.70 88888.00 2019-11-27 06:08:25.912 331 15636.79 394.64 53010.73 88888.00 2019-11-27 06:08:26.412 331 15636.77 394.66 53010.76 88888.00 2019-11-27 06:08:26.912 331 15636.82 394.69 53010.71 88888.00 2019-11-27 06:08:27.412 331 15636.76 394.66 53010.73 88888.00 2019-11-27 06:08:27.912 331 15636.81 394.66 53010.71 88888.00 2019-11-27 06:08:28.412 331 15636.76 394.64 53010.70 88888.00 2019-11-27 06:08:28.912 331 15636.76 394.63 53010.71 88888.00 2019-11-27 06:08:29.412 331 15636.81 394.64 53010.73 88888.00 2019-11-27 06:08:29.912 331 15636.84 394.61 53010.69 88888.00 2019-11-27 06:08:30.412 331 15636.84 394.61 53010.70 88888.00 2019-11-27 06:08:30.912 331 15636.80 394.62 53010.75 88888.00 2019-11-27 06:08:31.412 331 15636.75 394.58 53010.73 88888.00 2019-11-27 06:08:31.912 331 15636.76 394.62 53010.72 88888.00 2019-11-27 06:08:32.412 331 15636.77 394.58 53010.72 88888.00 2019-11-27 06:08:32.912 331 15636.76 394.58 53010.67 88888.00 2019-11-27 06:08:33.412 331 15636.74 394.61 53010.63 88888.00 2019-11-27 06:08:33.912 331 15636.74 394.64 53010.62 88888.00 2019-11-27 06:08:34.412 331 15636.75 394.64 53010.63 88888.00 2019-11-27 06:08:34.912 331 15636.80 394.66 53010.66 88888.00 2019-11-27 06:08:35.412 331 15636.86 394.64 53010.67 88888.00 2019-11-27 06:08:35.912 331 15636.82 394.62 53010.66 88888.00 2019-11-27 06:08:36.412 331 15636.82 394.59 53010.63 88888.00 2019-11-27 06:08:36.912 331 15636.83 394.57 53010.59 88888.00 2019-11-27 06:08:37.412 331 15636.81 394.65 53010.58 88888.00 2019-11-27 06:08:37.912 331 15636.82 394.65 53010.65 88888.00 2019-11-27 06:08:38.412 331 15636.84 394.64 53010.64 88888.00 2019-11-27 06:08:38.912 331 15636.83 394.63 53010.63 88888.00 2019-11-27 06:08:39.412 331 15636.85 394.66 53010.65 88888.00 2019-11-27 06:08:39.912 331 15636.82 394.67 53010.64 88888.00 2019-11-27 06:08:40.412 331 15636.76 394.61 53010.64 88888.00 2019-11-27 06:08:40.912 331 15636.77 394.59 53010.61 88888.00 2019-11-27 06:08:41.412 331 15636.74 394.64 53010.62 88888.00 2019-11-27 06:08:41.912 331 15636.75 394.66 53010.65 88888.00 2019-11-27 06:08:42.412 331 15636.80 394.64 53010.65 88888.00 2019-11-27 06:08:42.912 331 15636.75 394.65 53010.65 88888.00 2019-11-27 06:08:43.412 331 15636.80 394.63 53010.59 88888.00 2019-11-27 06:08:43.912 331 15636.80 394.64 53010.57 88888.00 2019-11-27 06:08:44.412 331 15636.80 394.63 53010.60 88888.00 2019-11-27 06:08:44.912 331 15636.79 394.63 53010.57 88888.00 2019-11-27 06:08:45.412 331 15636.84 394.62 53010.58 88888.00 2019-11-27 06:08:45.912 331 15636.82 394.62 53010.61 88888.00 2019-11-27 06:08:46.412 331 15636.75 394.61 53010.62 88888.00 2019-11-27 06:08:46.912 331 15636.77 394.57 53010.66 88888.00 2019-11-27 06:08:47.412 331 15636.80 394.56 53010.64 88888.00 2019-11-27 06:08:47.912 331 15636.76 394.57 53010.63 88888.00 2019-11-27 06:08:48.412 331 15636.75 394.58 53010.64 88888.00 2019-11-27 06:08:48.912 331 15636.79 394.57 53010.71 88888.00 2019-11-27 06:08:49.412 331 15636.80 394.56 53010.75 88888.00 2019-11-27 06:08:49.912 331 15636.82 394.56 53010.70 88888.00 2019-11-27 06:08:50.412 331 15636.80 394.57 53010.64 88888.00 2019-11-27 06:08:50.912 331 15636.82 394.57 53010.62 88888.00 2019-11-27 06:08:51.412 331 15636.85 394.59 53010.66 88888.00 2019-11-27 06:08:51.912 331 15636.82 394.65 53010.70 88888.00 2019-11-27 06:08:52.412 331 15636.81 394.62 53010.70 88888.00 2019-11-27 06:08:52.912 331 15636.80 394.61 53010.75 88888.00 2019-11-27 06:08:53.412 331 15636.80 394.62 53010.66 88888.00 2019-11-27 06:08:53.912 331 15636.82 394.61 53010.63 88888.00 2019-11-27 06:08:54.912 331 15636.83 394.59 53010.63 88888.00 2019-11-27 06:08:55.412 331 15636.83 394.57 53010.63 88888.00 2019-11-27 06:08:55.912 331 15636.85 394.57 53010.62 88888.00 2019-11-27 06:08:56.412 331 15636.86 394.56 53010.65 88888.00 2019-11-27 06:08:56.912 331 15636.86 394.55 53010.66 88888.00 2019-11-27 06:08:57.412 331 15636.84 394.55 53010.67 88888.00 2019-11-27 06:08:57.912 331 15636.83 394.50 53010.65 88888.00 2019-11-27 06:08:58.412 331 15636.81 394.47 53010.64 88888.00 2019-11-27 06:08:58.912 331 15636.81 394.48 53010.67 88888.00 2019-11-27 06:08:59.412 331 15636.84 394.48 53010.66 88888.00 2019-11-27 06:08:59.912 331 15636.83 394.48 53010.62 88888.00 2019-11-27 06:09:00.412 331 15636.82 394.49 53010.61 88888.00 2019-11-27 06:09:00.912 331 15636.85 394.48 53010.61 88888.00 2019-11-27 06:09:01.412 331 15636.86 394.54 53010.58 88888.00 2019-11-27 06:09:01.912 331 15636.89 394.55 53010.64 88888.00 2019-11-27 06:09:02.412 331 15636.92 394.55 53010.64 88888.00 2019-11-27 06:09:02.912 331 15636.86 394.56 53010.66 88888.00 2019-11-27 06:09:03.412 331 15636.83 394.56 53010.67 88888.00 2019-11-27 06:09:03.912 331 15636.84 394.55 53010.68 88888.00 2019-11-27 06:09:04.412 331 15636.90 394.55 53010.69 88888.00 2019-11-27 06:09:04.912 331 15636.92 394.56 53010.75 88888.00 2019-11-27 06:09:05.412 331 15636.89 394.57 53010.72 88888.00 2019-11-27 06:09:05.912 331 15636.88 394.59 53010.75 88888.00 2019-11-27 06:09:06.412 331 15636.88 394.57 53010.79 88888.00 2019-11-27 06:09:06.912 331 15636.89 394.54 53010.77 88888.00 2019-11-27 06:09:07.412 331 15636.94 394.57 53010.72 88888.00 2019-11-27 06:09:07.912 331 15636.91 394.62 53010.75 88888.00 2019-11-27 06:09:08.412 331 15636.94 394.64 53010.75 88888.00 2019-11-27 06:09:08.912 331 15636.94 394.58 53010.70 88888.00 2019-11-27 06:09:09.412 331 15636.92 394.58 53010.65 88888.00 2019-11-27 06:09:09.912 331 15636.91 394.54 53010.63 88888.00 2019-11-27 06:09:10.412 331 15636.88 394.54 53010.67 88888.00 2019-11-27 06:09:10.912 331 15636.83 394.58 53010.68 88888.00 2019-11-27 06:09:11.412 331 15636.84 394.59 53010.67 88888.00 2019-11-27 06:09:11.912 331 15636.86 394.54 53010.70 88888.00 2019-11-27 06:09:12.912 331 15636.88 394.55 53010.67 88888.00 2019-11-27 06:09:13.412 331 15636.92 394.53 53010.69 88888.00 2019-11-27 06:09:13.912 331 15636.91 394.56 53010.67 88888.00 2019-11-27 06:09:14.412 331 15636.89 394.57 53010.66 88888.00 2019-11-27 06:09:14.912 331 15636.89 394.56 53010.64 88888.00 2019-11-27 06:09:15.412 331 15636.89 394.49 53010.72 88888.00 2019-11-27 06:09:15.912 331 15636.90 394.45 53010.72 88888.00 2019-11-27 06:09:16.412 331 15636.89 394.49 53010.76 88888.00 2019-11-27 06:09:16.912 331 15636.88 394.54 53010.72 88888.00 2019-11-27 06:09:17.412 331 15636.90 394.56 53010.75 88888.00 2019-11-27 06:09:17.912 331 15636.95 394.56 53010.69 88888.00 2019-11-27 06:09:18.412 331 15636.90 394.57 53010.68 88888.00 2019-11-27 06:09:18.912 331 15636.91 394.61 53010.70 88888.00 2019-11-27 06:09:19.412 331 15636.95 394.62 53010.73 88888.00 2019-11-27 06:09:19.912 331 15637.04 394.59 53010.66 88888.00 2019-11-27 06:09:20.412 331 15637.06 394.57 53010.70 88888.00 2019-11-27 06:09:20.912 331 15637.02 394.54 53010.67 88888.00 2019-11-27 06:09:21.412 331 15636.93 394.56 53010.68 88888.00 2019-11-27 06:09:21.912 331 15636.99 394.56 53010.72 88888.00 2019-11-27 06:09:22.412 331 15637.01 394.55 53010.71 88888.00 2019-11-27 06:09:22.912 331 15637.00 394.58 53010.70 88888.00 2019-11-27 06:09:23.412 331 15636.94 394.56 53010.71 88888.00 2019-11-27 06:09:23.912 331 15636.90 394.54 53010.68 88888.00 2019-11-27 06:09:24.412 331 15636.95 394.53 53010.65 88888.00 2019-11-27 06:09:24.912 331 15637.02 394.52 53010.69 88888.00 2019-11-27 06:09:25.412 331 15637.04 394.48 53010.68 88888.00 2019-11-27 06:09:26.412 331 15636.98 394.55 53010.68 88888.00 2019-11-27 06:09:26.912 331 15637.00 394.55 53010.65 88888.00 2019-11-27 06:09:27.412 331 15636.95 394.54 53010.60 88888.00 2019-11-27 06:09:27.912 331 15636.98 394.55 53010.66 88888.00 2019-11-27 06:09:28.412 331 15637.02 394.54 53010.64 88888.00 2019-11-27 06:09:28.912 331 15637.02 394.50 53010.61 88888.00 2019-11-27 06:09:29.412 331 15637.04 394.52 53010.60 88888.00 2019-11-27 06:09:29.912 331 15637.02 394.52 53010.65 88888.00 2019-11-27 06:09:30.412 331 15637.00 394.53 53010.67 88888.00 2019-11-27 06:09:30.912 331 15637.00 394.52 53010.68 88888.00 2019-11-27 06:09:31.412 331 15637.02 394.50 53010.66 88888.00 2019-11-27 06:09:31.912 331 15637.02 394.53 53010.70 88888.00 2019-11-27 06:09:32.412 331 15637.03 394.54 53010.71 88888.00 2019-11-27 06:09:32.912 331 15637.03 394.52 53010.69 88888.00 2019-11-27 06:09:33.412 331 15637.07 394.54 53010.66 88888.00 2019-11-27 06:09:33.912 331 15637.03 394.56 53010.69 88888.00 2019-11-27 06:09:34.412 331 15637.03 394.52 53010.69 88888.00 2019-11-27 06:09:34.912 331 15636.99 394.53 53010.66 88888.00 2019-11-27 06:09:35.412 331 15637.02 394.54 53010.71 88888.00 2019-11-27 06:09:35.912 331 15637.03 394.56 53010.71 88888.00 2019-11-27 06:09:36.412 331 15637.02 394.55 53010.72 88888.00 2019-11-27 06:09:36.912 331 15637.02 394.57 53010.75 88888.00 2019-11-27 06:09:37.412 331 15637.02 394.55 53010.76 88888.00 2019-11-27 06:09:37.912 331 15637.01 394.53 53010.75 88888.00 2019-11-27 06:09:38.412 331 15637.00 394.49 53010.73 88888.00 2019-11-27 06:09:38.912 331 15637.02 394.45 53010.70 88888.00 2019-11-27 06:09:39.412 331 15637.01 394.48 53010.66 88888.00 2019-11-27 06:09:39.912 331 15637.02 394.53 53010.66 88888.00 2019-11-27 06:09:40.412 331 15636.98 394.57 53010.70 88888.00 2019-11-27 06:09:40.912 331 15636.99 394.56 53010.69 88888.00 2019-11-27 06:09:41.412 331 15637.02 394.54 53010.68 88888.00 2019-11-27 06:09:41.912 331 15637.03 394.53 53010.71 88888.00 2019-11-27 06:09:42.412 331 15637.03 394.55 53010.76 88888.00 2019-11-27 06:09:42.912 331 15637.02 394.55 53010.75 88888.00 2019-11-27 06:09:43.412 331 15637.01 394.56 53010.73 88888.00 2019-11-27 06:09:43.912 331 15637.06 394.57 53010.70 88888.00 2019-11-27 06:09:44.412 331 15637.04 394.57 53010.67 88888.00 2019-11-27 06:09:44.912 331 15637.03 394.54 53010.66 88888.00 2019-11-27 06:09:45.412 331 15637.07 394.57 53010.69 88888.00 2019-11-27 06:09:45.912 331 15637.03 394.56 53010.67 88888.00 2019-11-27 06:09:46.412 331 15637.03 394.57 53010.66 88888.00 2019-11-27 06:09:46.912 331 15637.08 394.55 53010.68 88888.00 2019-11-27 06:09:47.412 331 15637.07 394.53 53010.66 88888.00 2019-11-27 06:09:47.912 331 15637.06 394.53 53010.66 88888.00 2019-11-27 06:09:48.412 331 15637.06 394.49 53010.66 88888.00 2019-11-27 06:09:48.912 331 15637.09 394.50 53010.66 88888.00 2019-11-27 06:09:49.412 331 15637.09 394.56 53010.68 88888.00 2019-11-27 06:09:49.912 331 15637.08 394.53 53010.71 88888.00 2019-11-27 06:09:50.412 331 15637.08 394.46 53010.69 88888.00 2019-11-27 06:09:50.912 331 15637.07 394.48 53010.68 88888.00 2019-11-27 06:09:51.412 331 15637.02 394.53 53010.68 88888.00 2019-11-27 06:09:51.912 331 15637.01 394.56 53010.71 88888.00 2019-11-27 06:09:52.412 331 15637.03 394.53 53010.69 88888.00 2019-11-27 06:09:52.912 331 15637.07 394.52 53010.65 88888.00 2019-11-27 06:09:53.412 331 15637.09 394.54 53010.62 88888.00 2019-11-27 06:09:53.912 331 15637.10 394.55 53010.57 88888.00 2019-11-27 06:09:54.412 331 15637.07 394.53 53010.62 88888.00 2019-11-27 06:09:54.912 331 15637.11 394.53 53010.72 88888.00 2019-11-27 06:09:55.412 331 15637.10 394.52 53010.71 88888.00 2019-11-27 06:09:55.912 331 15637.06 394.54 53010.66 88888.00 2019-11-27 06:09:56.412 331 15637.02 394.49 53010.67 88888.00 2019-11-27 06:09:56.912 331 15637.04 394.50 53010.69 88888.00 2019-11-27 06:09:57.412 331 15637.10 394.49 53010.67 88888.00 2019-11-27 06:09:57.912 331 15637.11 394.50 53010.70 88888.00 2019-11-27 06:09:58.412 331 15637.12 394.53 53010.75 88888.00 2019-11-27 06:09:58.912 331 15637.11 394.55 53010.76 88888.00 2019-11-27 06:09:59.412 331 15637.19 394.54 53010.73 88888.00 2019-11-27 06:09:59.912 331 15637.20 394.50 53010.77 88888.00 2019-11-27 06:10:00.412 331 15637.18 394.47 53010.73 88888.00 2019-11-27 06:10:00.912 331 15637.15 394.45 53010.67 88888.00 2019-11-27 06:10:01.412 331 15637.19 394.41 53010.70 88888.00 2019-11-27 06:10:01.912 331 15637.21 394.45 53010.75 88888.00 2019-11-27 06:10:02.412 331 15637.20 394.47 53010.77 88888.00 2019-11-27 06:10:02.912 331 15637.20 394.50 53010.75 88888.00 2019-11-27 06:10:03.412 331 15637.25 394.49 53010.66 88888.00 2019-11-27 06:10:03.912 331 15637.27 394.47 53010.66 88888.00 2019-11-27 06:10:04.412 331 15637.24 394.46 53010.73 88888.00 2019-11-27 06:10:04.912 331 15637.24 394.47 53010.71 88888.00 2019-11-27 06:10:05.412 331 15637.21 394.48 53010.65 88888.00 2019-11-27 06:10:05.912 331 15637.21 394.46 53010.65 88888.00 2019-11-27 06:10:06.412 331 15637.22 394.45 53010.66 88888.00 2019-11-27 06:10:06.912 331 15637.21 394.46 53010.64 88888.00 2019-11-27 06:10:07.412 331 15637.19 394.46 53010.66 88888.00 2019-11-27 06:10:07.912 331 15637.18 394.45 53010.65 88888.00 2019-11-27 06:10:08.412 331 15637.26 394.53 53010.62 88888.00 2019-11-27 06:10:08.912 331 15637.29 394.49 53010.63 88888.00 2019-11-27 06:10:09.412 331 15637.26 394.47 53010.62 88888.00 2019-11-27 06:10:09.912 331 15637.28 394.47 53010.60 88888.00 2019-11-27 06:10:10.412 331 15637.27 394.49 53010.60 88888.00 2019-11-27 06:10:10.912 331 15637.27 394.53 53010.66 88888.00 2019-11-27 06:10:11.412 331 15637.26 394.54 53010.66 88888.00 2019-11-27 06:10:11.912 331 15637.24 394.50 53010.64 88888.00 2019-11-27 06:10:12.412 331 15637.28 394.50 53010.61 88888.00 2019-11-27 06:10:12.912 331 15637.28 394.48 53010.65 88888.00 2019-11-27 06:10:13.412 331 15637.29 394.45 53010.67 88888.00 2019-11-27 06:10:13.912 331 15637.27 394.45 53010.66 88888.00 2019-11-27 06:10:14.412 331 15637.28 394.48 53010.68 88888.00 2019-11-27 06:10:14.912 331 15637.30 394.48 53010.75 88888.00 2019-11-27 06:10:15.412 331 15637.30 394.47 53010.70 88888.00 2019-11-27 06:10:15.912 331 15637.26 394.42 53010.70 88888.00 2019-11-27 06:10:16.412 331 15637.24 394.47 53010.68 88888.00 2019-11-27 06:10:16.912 331 15637.27 394.48 53010.64 88888.00 2019-11-27 06:10:17.412 331 15637.26 394.49 53010.64 88888.00 2019-11-27 06:10:17.912 331 15637.25 394.45 53010.66 88888.00 2019-11-27 06:10:18.412 331 15637.31 394.45 53010.70 88888.00 2019-11-27 06:10:18.912 331 15637.33 394.47 53010.68 88888.00 2019-11-27 06:10:19.412 331 15637.28 394.46 53010.61 88888.00 2019-11-27 06:10:19.912 331 15637.26 394.45 53010.62 88888.00 2019-11-27 06:10:20.412 331 15637.26 394.45 53010.61 88888.00 2019-11-27 06:10:20.912 331 15637.29 394.39 53010.64 88888.00 2019-11-27 06:10:21.412 331 15637.30 394.37 53010.66 88888.00 2019-11-27 06:10:21.912 331 15637.35 394.33 53010.70 88888.00 2019-11-27 06:10:22.412 331 15637.38 394.36 53010.69 88888.00 2019-11-27 06:10:22.912 331 15637.34 394.38 53010.67 88888.00 2019-11-27 06:10:23.412 331 15637.31 394.44 53010.67 88888.00 2019-11-27 06:10:23.912 331 15637.33 394.46 53010.64 88888.00 2019-11-27 06:10:24.412 331 15637.31 394.46 53010.58 88888.00 2019-11-27 06:10:24.912 331 15637.31 394.48 53010.57 88888.00 2019-11-27 06:10:25.412 331 15637.34 394.47 53010.63 88888.00 2019-11-27 06:10:25.912 331 15637.33 394.47 53010.65 88888.00 2019-11-27 06:10:26.412 331 15637.34 394.48 53010.61 88888.00 2019-11-27 06:10:26.912 331 15637.33 394.47 53010.61 88888.00 2019-11-27 06:10:27.412 331 15637.29 394.49 53010.63 88888.00 2019-11-27 06:10:27.912 331 15637.25 394.53 53010.61 88888.00 2019-11-27 06:10:28.412 331 15637.24 394.54 53010.61 88888.00 2019-11-27 06:10:28.912 331 15637.27 394.54 53010.62 88888.00 2019-11-27 06:10:29.412 331 15637.27 394.53 53010.63 88888.00 2019-11-27 06:10:29.912 331 15637.24 394.50 53010.64 88888.00 2019-11-27 06:10:30.412 331 15637.25 394.53 53010.64 88888.00 2019-11-27 06:10:30.912 331 15637.29 394.53 53010.63 88888.00 2019-11-27 06:10:31.412 331 15637.29 394.53 53010.67 88888.00 2019-11-27 06:10:31.912 331 15637.36 394.54 53010.66 88888.00 2019-11-27 06:10:32.412 331 15637.31 394.52 53010.66 88888.00 2019-11-27 06:10:32.912 331 15637.31 394.47 53010.67 88888.00 2019-11-27 06:10:33.412 331 15637.28 394.47 53010.66 88888.00 2019-11-27 06:10:33.912 331 15637.29 394.50 53010.67 88888.00 2019-11-27 06:10:34.412 331 15637.30 394.53 53010.71 88888.00 2019-11-27 06:10:34.912 331 15637.36 394.50 53010.71 88888.00 2019-11-27 06:10:35.412 331 15637.36 394.44 53010.70 88888.00 2019-11-27 06:10:35.912 331 15637.33 394.40 53010.73 88888.00 2019-11-27 06:10:36.413 331 15637.34 394.42 53010.72 88888.00 2019-11-27 06:10:36.913 331 15637.37 394.45 53010.70 88888.00 2019-11-27 06:10:37.413 331 15637.38 394.49 53010.65 88888.00 2019-11-27 06:10:37.913 331 15637.38 394.47 53010.64 88888.00 2019-11-27 06:10:38.413 331 15637.36 394.42 53010.65 88888.00 2019-11-27 06:10:39.413 331 15637.35 394.52 53010.60 88888.00 2019-11-27 06:10:39.913 331 15637.30 394.47 53010.62 88888.00 2019-11-27 06:10:40.413 331 15637.35 394.45 53010.70 88888.00 2019-11-27 06:10:40.913 331 15637.36 394.48 53010.68 88888.00 2019-11-27 06:10:41.413 331 15637.39 394.50 53010.64 88888.00 2019-11-27 06:10:41.913 331 15637.37 394.48 53010.62 88888.00 2019-11-27 06:10:42.413 331 15637.35 394.46 53010.59 88888.00 2019-11-27 06:10:42.913 331 15637.35 394.47 53010.62 88888.00 2019-11-27 06:10:43.413 331 15637.38 394.47 53010.66 88888.00 2019-11-27 06:10:43.913 331 15637.43 394.47 53010.60 88888.00 2019-11-27 06:10:44.413 331 15637.45 394.47 53010.59 88888.00 2019-11-27 06:10:44.913 331 15637.44 394.44 53010.62 88888.00 2019-11-27 06:10:45.413 331 15637.44 394.42 53010.63 88888.00 2019-11-27 06:10:45.913 331 15637.44 394.40 53010.57 88888.00 2019-11-27 06:10:46.413 331 15637.47 394.40 53010.55 88888.00 2019-11-27 06:10:46.913 331 15637.45 394.40 53010.56 88888.00 2019-11-27 06:10:47.413 331 15637.39 394.39 53010.56 88888.00 2019-11-27 06:10:47.913 331 15637.39 394.40 53010.52 88888.00 2019-11-27 06:10:48.413 331 15637.43 394.40 53010.52 88888.00 2019-11-27 06:10:49.413 331 15637.47 394.40 53010.59 88888.00 2019-11-27 06:10:49.913 331 15637.45 394.41 53010.57 88888.00 2019-11-27 06:10:50.413 331 15637.43 394.40 53010.59 88888.00 2019-11-27 06:10:50.913 331 15637.44 394.40 53010.55 88888.00 2019-11-27 06:10:51.413 331 15637.47 394.47 53010.56 88888.00 2019-11-27 06:10:51.913 331 15637.48 394.45 53010.57 88888.00 2019-11-27 06:10:52.413 331 15637.47 394.39 53010.58 88888.00 2019-11-27 06:10:52.913 331 15637.52 394.40 53010.52 88888.00 2019-11-27 06:10:53.413 331 15637.52 394.39 53010.51 88888.00 2019-11-27 06:10:53.913 331 15637.52 394.39 53010.50 88888.00 2019-11-27 06:10:54.413 331 15637.52 394.40 53010.56 88888.00 2019-11-27 06:10:54.913 331 15637.53 394.36 53010.58 88888.00 2019-11-27 06:10:55.413 331 15637.50 394.36 53010.56 88888.00 2019-11-27 06:10:55.913 331 15637.54 394.37 53010.55 88888.00 2019-11-27 06:10:56.413 331 15637.49 394.35 53010.55 88888.00 2019-11-27 06:10:56.913 331 15637.52 394.36 53010.53 88888.00 2019-11-27 06:10:57.413 331 15637.53 394.36 53010.48 88888.00 2019-11-27 06:10:57.913 331 15637.53 394.35 53010.45 88888.00 2019-11-27 06:10:58.413 331 15637.55 394.31 53010.50 88888.00 2019-11-27 06:10:58.913 331 15637.59 394.33 53010.49 88888.00 2019-11-27 06:10:59.413 331 15637.57 394.35 53010.46 88888.00 2019-11-27 06:10:59.913 331 15637.54 394.31 53010.41 88888.00 2019-11-27 06:11:00.413 331 15637.61 394.31 53010.42 88888.00 2019-11-27 06:11:00.913 331 15637.61 394.31 53010.41 88888.00 2019-11-27 06:11:01.413 331 15637.59 394.30 53010.42 88888.00 2019-11-27 06:11:01.913 331 15637.57 394.30 53010.47 88888.00 2019-11-27 06:11:02.413 331 15637.57 394.30 53010.50 88888.00 2019-11-27 06:11:02.913 331 15637.58 394.30 53010.48 88888.00 2019-11-27 06:11:03.413 331 15637.57 394.29 53010.47 88888.00 2019-11-27 06:11:03.913 331 15637.61 394.24 53010.48 88888.00 2019-11-27 06:11:04.413 331 15637.56 394.23 53010.50 88888.00 2019-11-27 06:11:04.913 331 15637.55 394.28 53010.46 88888.00 2019-11-27 06:11:05.413 331 15637.53 394.26 53010.48 88888.00 2019-11-27 06:11:05.913 331 15637.54 394.27 53010.51 88888.00 2019-11-27 06:11:06.413 331 15637.56 394.27 53010.53 88888.00 2019-11-27 06:11:06.913 331 15637.55 394.29 53010.53 88888.00 2019-11-27 06:11:07.413 331 15637.54 394.31 53010.50 88888.00 2019-11-27 06:11:07.913 331 15637.55 394.32 53010.51 88888.00 2019-11-27 06:11:08.413 331 15637.55 394.32 53010.48 88888.00 2019-11-27 06:11:08.913 331 15637.55 394.33 53010.48 88888.00 2019-11-27 06:11:09.413 331 15637.58 394.33 53010.46 88888.00 2019-11-27 06:11:09.913 331 15637.58 394.40 53010.48 88888.00 2019-11-27 06:11:10.413 331 15637.57 394.41 53010.53 88888.00 2019-11-27 06:11:10.913 331 15637.54 394.37 53010.56 88888.00 2019-11-27 06:11:11.413 331 15637.48 394.33 53010.56 88888.00 2019-11-27 06:11:11.913 331 15637.47 394.35 53010.57 88888.00 2019-11-27 06:11:12.413 331 15637.49 394.33 53010.56 88888.00 2019-11-27 06:11:12.913 331 15637.47 394.30 53010.52 88888.00 2019-11-27 06:11:13.413 331 15637.50 394.29 53010.59 88888.00 2019-11-27 06:11:13.913 331 15637.52 394.22 53010.64 88888.00 2019-11-27 06:11:14.413 331 15637.54 394.21 53010.61 88888.00 2019-11-27 06:11:14.913 331 15637.54 394.26 53010.53 88888.00 2019-11-27 06:11:15.413 331 15637.54 394.31 53010.53 88888.00 2019-11-27 06:11:15.913 331 15637.50 394.35 53010.56 88888.00 2019-11-27 06:11:16.413 331 15637.50 394.37 53010.60 88888.00 2019-11-27 06:11:16.913 331 15637.50 394.39 53010.61 88888.00 2019-11-27 06:11:17.413 331 15637.56 394.41 53010.61 88888.00 2019-11-27 06:11:17.913 331 15637.53 394.42 53010.61 88888.00 2019-11-27 06:11:18.413 331 15637.49 394.44 53010.60 88888.00 2019-11-27 06:11:18.913 331 15637.50 394.39 53010.58 88888.00 2019-11-27 06:11:19.413 331 15637.50 394.38 53010.60 88888.00 2019-11-27 06:11:19.913 331 15637.56 394.32 53010.61 88888.00 2019-11-27 06:11:20.413 331 15637.54 394.29 53010.58 88888.00 2019-11-27 06:11:20.913 331 15637.48 394.30 53010.58 88888.00 2019-11-27 06:11:21.413 331 15637.48 394.31 53010.60 88888.00 2019-11-27 06:11:21.913 331 15637.48 394.32 53010.62 88888.00 2019-11-27 06:11:22.413 331 15637.49 394.35 53010.66 88888.00 2019-11-27 06:11:22.913 331 15637.49 394.31 53010.60 88888.00 2019-11-27 06:11:23.413 331 15637.50 394.33 53010.61 88888.00 2019-11-27 06:11:23.913 331 15637.48 394.36 53010.66 88888.00 2019-11-27 06:11:24.413 331 15637.45 394.39 53010.65 88888.00 2019-11-27 06:11:24.913 331 15637.50 394.42 53010.66 88888.00 2019-11-27 06:11:25.413 331 15637.53 394.40 53010.71 88888.00 2019-11-27 06:11:25.913 331 15637.56 394.33 53010.67 88888.00 2019-11-27 06:11:26.413 331 15637.48 394.37 53010.68 88888.00 2019-11-27 06:11:26.913 331 15637.50 394.44 53010.69 88888.00 2019-11-27 06:11:27.413 331 15637.54 394.46 53010.68 88888.00 2019-11-27 06:11:27.913 331 15637.53 394.48 53010.66 88888.00 2019-11-27 06:11:28.413 331 15637.50 394.47 53010.63 88888.00 2019-11-27 06:11:28.913 331 15637.53 394.45 53010.62 88888.00 2019-11-27 06:11:29.413 331 15637.56 394.44 53010.60 88888.00 2019-11-27 06:11:29.913 331 15637.55 394.44 53010.61 88888.00 2019-11-27 06:11:30.913 331 15637.63 394.46 53010.59 88888.00 2019-11-27 06:11:31.413 331 15637.57 394.48 53010.58 88888.00 2019-11-27 06:11:31.913 331 15637.61 394.47 53010.63 88888.00 2019-11-27 06:11:32.413 331 15637.63 394.46 53010.67 88888.00 2019-11-27 06:11:32.913 331 15637.65 394.45 53010.69 88888.00 2019-11-27 06:11:33.413 331 15637.67 394.42 53010.61 88888.00 2019-11-27 06:11:33.913 331 15637.68 394.42 53010.58 88888.00 2019-11-27 06:11:34.413 331 15637.65 394.46 53010.55 88888.00 2019-11-27 06:11:34.913 331 15637.63 394.47 53010.58 88888.00 2019-11-27 06:11:35.413 331 15637.64 394.40 53010.60 88888.00 2019-11-27 06:11:35.913 331 15637.64 394.36 53010.58 88888.00 2019-11-27 06:11:36.413 331 15637.64 394.39 53010.52 88888.00 2019-11-27 06:11:36.913 331 15637.62 394.44 53010.58 88888.00 2019-11-27 06:11:37.413 331 15637.66 394.45 53010.58 88888.00 2019-11-27 06:11:37.913 331 15637.65 394.48 53010.59 88888.00 2019-11-27 06:11:38.913 331 15637.58 394.44 53010.56 88888.00 2019-11-27 06:11:39.413 331 15637.61 394.44 53010.52 88888.00 2019-11-27 06:11:39.913 331 15637.66 394.41 53010.55 88888.00 2019-11-27 06:11:40.413 331 15637.61 394.41 53010.57 88888.00 2019-11-27 06:11:40.913 331 15637.63 394.45 53010.52 88888.00 2019-11-27 06:11:41.413 331 15637.65 394.45 53010.50 88888.00 2019-11-27 06:11:41.913 331 15637.65 394.45 53010.51 88888.00 2019-11-27 06:11:42.413 331 15637.67 394.44 53010.53 88888.00 2019-11-27 06:11:42.913 331 15637.64 394.39 53010.55 88888.00 2019-11-27 06:11:43.413 331 15637.68 394.33 53010.47 88888.00 2019-11-27 06:11:43.913 331 15637.74 394.26 53010.42 88888.00 2019-11-27 06:11:44.413 331 15637.74 394.29 53010.44 88888.00 2019-11-27 06:11:44.913 331 15637.68 394.31 53010.47 88888.00 2019-11-27 06:11:45.413 331 15637.70 394.30 53010.46 88888.00 2019-11-27 06:11:45.913 331 15637.68 394.31 53010.42 88888.00 2019-11-27 06:11:46.413 331 15637.66 394.35 53010.45 88888.00 2019-11-27 06:11:46.913 331 15637.68 394.35 53010.47 88888.00 2019-11-27 06:11:47.413 331 15637.71 394.33 53010.48 88888.00 2019-11-27 06:11:47.913 331 15637.71 394.33 53010.49 88888.00 2019-11-27 06:11:48.413 331 15637.68 394.32 53010.52 88888.00 2019-11-27 06:11:48.913 331 15637.74 394.35 53010.50 88888.00 2019-11-27 06:11:49.413 331 15637.75 394.32 53010.51 88888.00 2019-11-27 06:11:49.913 331 15637.72 394.31 53010.50 88888.00 2019-11-27 06:11:50.413 331 15637.71 394.29 53010.47 88888.00 2019-11-27 06:11:50.913 331 15637.73 394.30 53010.50 88888.00 2019-11-27 06:11:51.413 331 15637.75 394.31 53010.49 88888.00 2019-11-27 06:11:52.413 331 15637.81 394.30 53010.50 88888.00 2019-11-27 06:11:52.913 331 15637.76 394.36 53010.52 88888.00 2019-11-27 06:11:53.413 331 15637.76 394.33 53010.48 88888.00 2019-11-27 06:11:53.913 331 15637.72 394.30 53010.43 88888.00 2019-11-27 06:11:54.413 331 15637.67 394.32 53010.42 88888.00 2019-11-27 06:11:54.913 331 15637.71 394.30 53010.46 88888.00 2019-11-27 06:11:55.413 331 15637.73 394.27 53010.48 88888.00 2019-11-27 06:11:55.913 331 15637.72 394.30 53010.50 88888.00 2019-11-27 06:11:56.413 331 15637.70 394.28 53010.51 88888.00 2019-11-27 06:11:56.913 331 15637.67 394.26 53010.52 88888.00 2019-11-27 06:11:57.413 331 15637.72 394.23 53010.49 88888.00 2019-11-27 06:11:57.913 331 15637.74 394.21 53010.47 88888.00 2019-11-27 06:11:58.413 331 15637.74 394.21 53010.47 88888.00 2019-11-27 06:11:58.913 331 15637.74 394.20 53010.46 88888.00 2019-11-27 06:11:59.413 331 15637.75 394.20 53010.48 88888.00 2019-11-27 06:11:59.913 331 15637.79 394.22 53010.44 88888.00 2019-11-27 06:12:00.413 331 15637.74 394.27 53010.49 88888.00 2019-11-27 06:12:00.913 331 15637.76 394.29 53010.53 88888.00 2019-11-27 06:12:01.413 331 15637.79 394.28 53010.56 88888.00 2019-11-27 06:12:01.913 331 15637.83 394.27 53010.59 88888.00 2019-11-27 06:12:02.413 331 15637.82 394.23 53010.57 88888.00 2019-11-27 06:12:02.913 331 15637.72 394.23 53010.53 88888.00 2019-11-27 06:12:03.413 331 15637.72 394.27 53010.53 88888.00 2019-11-27 06:12:03.913 331 15637.72 394.26 53010.48 88888.00 2019-11-27 06:12:04.413 331 15637.73 394.23 53010.48 88888.00 2019-11-27 06:12:04.913 331 15637.76 394.28 53010.48 88888.00 2019-11-27 06:12:05.413 331 15637.74 394.30 53010.46 88888.00 2019-11-27 06:12:05.913 331 15637.66 394.29 53010.51 88888.00 2019-11-27 06:12:06.413 331 15637.64 394.31 53010.55 88888.00 2019-11-27 06:12:06.913 331 15637.68 394.33 53010.55 88888.00 2019-11-27 06:12:07.413 331 15637.71 394.36 53010.56 88888.00 2019-11-27 06:12:07.913 331 15637.66 394.37 53010.48 88888.00 2019-11-27 06:12:08.413 331 15637.68 394.30 53010.49 88888.00 2019-11-27 06:12:08.913 331 15637.68 394.27 53010.56 88888.00 2019-11-27 06:12:09.413 331 15637.70 394.29 53010.57 88888.00 2019-11-27 06:12:09.913 331 15637.71 394.26 53010.52 88888.00 2019-11-27 06:12:10.413 331 15637.67 394.31 53010.51 88888.00 2019-11-27 06:12:10.913 331 15637.68 394.33 53010.48 88888.00 2019-11-27 06:12:11.413 331 15637.72 394.29 53010.49 88888.00 2019-11-27 06:12:11.913 331 15637.68 394.29 53010.56 88888.00 2019-11-27 06:12:12.413 331 15637.65 394.29 53010.51 88888.00 2019-11-27 06:12:12.913 331 15637.64 394.36 53010.48 88888.00 2019-11-27 06:12:13.413 331 15637.66 394.37 53010.50 88888.00 2019-11-27 06:12:13.913 331 15637.70 394.36 53010.57 88888.00 2019-11-27 06:12:14.413 331 15637.74 394.36 53010.55 88888.00 2019-11-27 06:12:14.913 331 15637.73 394.37 53010.53 88888.00 2019-11-27 06:12:15.413 331 15637.72 394.38 53010.57 88888.00 2019-11-27 06:12:15.913 331 15637.75 394.38 53010.57 88888.00 2019-11-27 06:12:16.413 331 15637.75 394.36 53010.51 88888.00 2019-11-27 06:12:16.913 331 15637.72 394.37 53010.52 88888.00 2019-11-27 06:12:17.413 331 15637.71 394.39 53010.56 88888.00 2019-11-27 06:12:17.913 331 15637.68 394.39 53010.53 88888.00 2019-11-27 06:12:18.413 331 15637.73 394.40 53010.56 88888.00 2019-11-27 06:12:18.913 331 15637.77 394.37 53010.53 88888.00 2019-11-27 06:12:19.413 331 15637.73 394.36 53010.49 88888.00 2019-11-27 06:12:19.913 331 15637.75 394.40 53010.50 88888.00 2019-11-27 06:12:20.413 331 15637.77 394.39 53010.56 88888.00 2019-11-27 06:12:20.913 331 15637.76 394.39 53010.58 88888.00 2019-11-27 06:12:21.413 331 15637.77 394.45 53010.58 88888.00 2019-11-27 06:12:21.913 331 15637.76 394.47 53010.58 88888.00 2019-11-27 06:12:22.413 331 15637.81 394.40 53010.55 88888.00 2019-11-27 06:12:22.913 331 15637.81 394.35 53010.57 88888.00 2019-11-27 06:12:23.413 331 15637.82 394.35 53010.57 88888.00 2019-11-27 06:12:23.913 331 15637.77 394.41 53010.56 88888.00 2019-11-27 06:12:24.413 331 15637.76 394.41 53010.52 88888.00 2019-11-27 06:12:24.913 331 15637.79 394.40 53010.53 88888.00 2019-11-27 06:12:25.413 331 15637.79 394.40 53010.50 88888.00 2019-11-27 06:12:25.913 331 15637.83 394.39 53010.50 88888.00 2019-11-27 06:12:26.413 331 15637.82 394.39 53010.49 88888.00 2019-11-27 06:12:26.913 331 15637.82 394.40 53010.50 88888.00 2019-11-27 06:12:27.413 331 15637.76 394.42 53010.50 88888.00 2019-11-27 06:12:27.913 331 15637.75 394.44 53010.52 88888.00 2019-11-27 06:12:28.413 331 15637.75 394.46 53010.58 88888.00 2019-11-27 06:12:28.913 331 15637.74 394.46 53010.59 88888.00 2019-11-27 06:12:29.413 331 15637.74 394.44 53010.55 88888.00 2019-11-27 06:12:29.913 331 15637.74 394.40 53010.47 88888.00 2019-11-27 06:12:30.413 331 15637.75 394.39 53010.49 88888.00 2019-11-27 06:12:30.913 331 15637.76 394.33 53010.53 88888.00 2019-11-27 06:12:31.413 331 15637.74 394.38 53010.55 88888.00 2019-11-27 06:12:31.913 331 15637.73 394.42 53010.50 88888.00 2019-11-27 06:12:32.413 331 15637.75 394.44 53010.49 88888.00 2019-11-27 06:12:32.913 331 15637.74 394.41 53010.52 88888.00 2019-11-27 06:12:33.913 331 15637.79 394.41 53010.55 88888.00 2019-11-27 06:12:34.413 331 15637.76 394.35 53010.56 88888.00 2019-11-27 06:12:34.913 331 15637.74 394.38 53010.51 88888.00 2019-11-27 06:12:35.413 331 15637.74 394.39 53010.58 88888.00 2019-11-27 06:12:35.913 331 15637.79 394.39 53010.55 88888.00 2019-11-27 06:12:36.413 331 15637.77 394.39 53010.49 88888.00 2019-11-27 06:12:36.913 331 15637.80 394.37 53010.47 88888.00 2019-11-27 06:12:37.413 331 15637.79 394.32 53010.43 88888.00 2019-11-27 06:12:37.913 331 15637.80 394.29 53010.41 88888.00 2019-11-27 06:12:38.413 331 15637.77 394.26 53010.41 88888.00 2019-11-27 06:12:38.913 331 15637.83 394.31 53010.47 88888.00 2019-11-27 06:12:39.413 331 15637.82 394.36 53010.47 88888.00 2019-11-27 06:12:39.913 331 15637.83 394.38 53010.44 88888.00 2019-11-27 06:12:40.413 331 15637.81 394.38 53010.42 88888.00 2019-11-27 06:12:40.913 331 15637.81 394.37 53010.39 88888.00 2019-11-27 06:12:41.413 331 15637.82 394.36 53010.40 88888.00 2019-11-27 06:12:41.913 331 15637.84 394.37 53010.44 88888.00 2019-11-27 06:12:42.413 331 15637.84 394.36 53010.43 88888.00 2019-11-27 06:12:42.913 331 15637.83 394.35 53010.43 88888.00 2019-11-27 06:12:43.413 331 15637.84 394.39 53010.47 88888.00 2019-11-27 06:12:43.913 331 15637.82 394.39 53010.48 88888.00 2019-11-27 06:12:44.413 331 15637.79 394.36 53010.42 88888.00 2019-11-27 06:12:44.913 331 15637.80 394.35 53010.40 88888.00 2019-11-27 06:12:45.413 331 15637.79 394.33 53010.40 88888.00 2019-11-27 06:12:45.913 331 15637.79 394.29 53010.36 88888.00 2019-11-27 06:12:46.413 331 15637.81 394.31 53010.36 88888.00 2019-11-27 06:12:46.913 331 15637.80 394.33 53010.29 88888.00 2019-11-27 06:12:47.413 331 15637.81 394.33 53010.25 88888.00 2019-11-27 06:12:47.913 331 15637.79 394.33 53010.29 88888.00 2019-11-27 06:12:48.413 331 15637.80 394.32 53010.31 88888.00 2019-11-27 06:12:48.913 331 15637.80 394.29 53010.31 88888.00 2019-11-27 06:12:49.413 331 15637.80 394.27 53010.38 88888.00 2019-11-27 06:12:49.913 331 15637.76 394.33 53010.46 88888.00 2019-11-27 06:12:50.413 331 15637.81 394.33 53010.45 88888.00 2019-11-27 06:12:50.913 331 15637.80 394.35 53010.40 88888.00 2019-11-27 06:12:51.413 331 15637.81 394.35 53010.38 88888.00 2019-11-27 06:12:51.913 331 15637.82 394.31 53010.35 88888.00 2019-11-27 06:12:52.413 331 15637.74 394.31 53010.35 88888.00 2019-11-27 06:12:52.913 331 15637.73 394.30 53010.36 88888.00 2019-11-27 06:12:53.413 331 15637.74 394.27 53010.37 88888.00 2019-11-27 06:12:53.913 331 15637.72 394.22 53010.39 88888.00 2019-11-27 06:12:54.413 331 15637.67 394.20 53010.39 88888.00 2019-11-27 06:12:54.913 331 15637.68 394.26 53010.43 88888.00 2019-11-27 06:12:55.413 331 15637.73 394.29 53010.37 88888.00 2019-11-27 06:12:55.913 331 15637.72 394.30 53010.38 88888.00 2019-11-27 06:12:56.413 331 15637.74 394.24 53010.44 88888.00 2019-11-27 06:12:56.913 331 15637.73 394.27 53010.46 88888.00 2019-11-27 06:12:57.413 331 15637.71 394.30 53010.42 88888.00 2019-11-27 06:12:57.913 331 15637.71 394.32 53010.39 88888.00 2019-11-27 06:12:58.413 331 15637.65 394.35 53010.36 88888.00 2019-11-27 06:12:58.913 331 15637.67 394.32 53010.39 88888.00 2019-11-27 06:12:59.413 331 15637.67 394.33 53010.42 88888.00 2019-11-27 06:12:59.913 331 15637.71 394.32 53010.42 88888.00 2019-11-27 06:13:00.413 331 15637.72 394.38 53010.45 88888.00 2019-11-27 06:13:00.913 331 15637.72 394.35 53010.41 88888.00 2019-11-27 06:13:01.413 331 15637.71 394.32 53010.41 88888.00 2019-11-27 06:13:01.913 331 15637.70 394.31 53010.41 88888.00 2019-11-27 06:13:02.413 331 15637.66 394.30 53010.39 88888.00 2019-11-27 06:13:02.913 331 15637.65 394.30 53010.38 88888.00 2019-11-27 06:13:03.413 331 15637.67 394.35 53010.42 88888.00 2019-11-27 06:13:03.913 331 15637.65 394.35 53010.46 88888.00 2019-11-27 06:13:04.413 331 15637.66 394.32 53010.50 88888.00 2019-11-27 06:13:04.913 331 15637.71 394.32 53010.51 88888.00 2019-11-27 06:13:05.413 331 15637.73 394.29 53010.49 88888.00 2019-11-27 06:13:05.913 331 15637.70 394.27 53010.51 88888.00 2019-11-27 06:13:06.413 331 15637.64 394.28 53010.48 88888.00 2019-11-27 06:13:06.913 331 15637.63 394.27 53010.46 88888.00 2019-11-27 06:13:07.413 331 15637.71 394.24 53010.50 88888.00 2019-11-27 06:13:07.913 331 15637.72 394.27 53010.49 88888.00 2019-11-27 06:13:08.413 331 15637.66 394.28 53010.49 88888.00 2019-11-27 06:13:08.913 331 15637.68 394.27 53010.42 88888.00 2019-11-27 06:13:09.413 331 15637.65 394.26 53010.38 88888.00 2019-11-27 06:13:09.913 331 15637.65 394.28 53010.38 88888.00 2019-11-27 06:13:10.413 331 15637.65 394.28 53010.41 88888.00 2019-11-27 06:13:10.913 331 15637.68 394.32 53010.40 88888.00 2019-11-27 06:13:11.413 331 15637.72 394.33 53010.40 88888.00 2019-11-27 06:13:11.913 331 15637.72 394.32 53010.41 88888.00 2019-11-27 06:13:12.413 331 15637.67 394.33 53010.42 88888.00 2019-11-27 06:13:12.913 331 15637.68 394.31 53010.38 88888.00 2019-11-27 06:13:13.413 331 15637.70 394.23 53010.36 88888.00 2019-11-27 06:13:13.913 331 15637.72 394.20 53010.40 88888.00 2019-11-27 06:13:14.413 331 15637.72 394.23 53010.40 88888.00 2019-11-27 06:13:15.413 331 15637.74 394.21 53010.42 88888.00 2019-11-27 06:13:15.913 331 15637.74 394.30 53010.44 88888.00 2019-11-27 06:13:16.413 331 15637.71 394.33 53010.41 88888.00 2019-11-27 06:13:16.913 331 15637.70 394.36 53010.37 88888.00 2019-11-27 06:13:17.413 331 15637.72 394.35 53010.36 88888.00 2019-11-27 06:13:17.913 331 15637.73 394.32 53010.33 88888.00 2019-11-27 06:13:18.413 331 15637.71 394.31 53010.41 88888.00 2019-11-27 06:13:18.913 331 15637.71 394.32 53010.39 88888.00 2019-11-27 06:13:19.413 331 15637.76 394.30 53010.36 88888.00 2019-11-27 06:13:19.913 331 15637.74 394.29 53010.31 88888.00 2019-11-27 06:13:20.413 331 15637.71 394.31 53010.33 88888.00 2019-11-27 06:13:20.913 331 15637.71 394.24 53010.36 88888.00 2019-11-27 06:13:21.413 331 15637.75 394.26 53010.33 88888.00 2019-11-27 06:13:21.913 331 15637.75 394.26 53010.38 88888.00 2019-11-27 06:13:22.413 331 15637.74 394.27 53010.39 88888.00 2019-11-27 06:13:22.913 331 15637.75 394.29 53010.39 88888.00 2019-11-27 06:13:23.413 331 15637.79 394.26 53010.35 88888.00 2019-11-27 06:13:23.913 331 15637.74 394.21 53010.35 88888.00 2019-11-27 06:13:24.413 331 15637.74 394.22 53010.36 88888.00 2019-11-27 06:13:24.913 331 15637.74 394.28 53010.35 88888.00 2019-11-27 06:13:25.413 331 15637.70 394.26 53010.40 88888.00 2019-11-27 06:13:25.913 331 15637.70 394.21 53010.38 88888.00 2019-11-27 06:13:26.413 331 15637.71 394.26 53010.41 88888.00 2019-11-27 06:13:26.913 331 15637.74 394.26 53010.42 88888.00 2019-11-27 06:13:27.413 331 15637.73 394.28 53010.43 88888.00 2019-11-27 06:13:27.913 331 15637.72 394.27 53010.45 88888.00 2019-11-27 06:13:28.413 331 15637.74 394.24 53010.39 88888.00 2019-11-27 06:13:28.913 331 15637.72 394.26 53010.39 88888.00 2019-11-27 06:13:29.413 331 15637.71 394.22 53010.36 88888.00 2019-11-27 06:13:29.913 331 15637.71 394.24 53010.32 88888.00 2019-11-27 06:13:30.413 331 15637.73 394.21 53010.39 88888.00 2019-11-27 06:13:30.913 331 15637.77 394.22 53010.41 88888.00 2019-11-27 06:13:31.413 331 15637.76 394.22 53010.40 88888.00 2019-11-27 06:13:31.913 331 15637.74 394.21 53010.42 88888.00 2019-11-27 06:13:32.413 331 15637.73 394.22 53010.39 88888.00 2019-11-27 06:13:32.913 331 15637.73 394.23 53010.38 88888.00 2019-11-27 06:13:33.413 331 15637.72 394.23 53010.37 88888.00 2019-11-27 06:13:33.913 331 15637.74 394.26 53010.37 88888.00 2019-11-27 06:13:34.413 331 15637.76 394.23 53010.40 88888.00 2019-11-27 06:13:34.913 331 15637.80 394.18 53010.39 88888.00 2019-11-27 06:13:35.413 331 15637.74 394.20 53010.45 88888.00 2019-11-27 06:13:35.913 331 15637.79 394.22 53010.41 88888.00 2019-11-27 06:13:36.413 331 15637.83 394.15 53010.38 88888.00 2019-11-27 06:13:36.913 331 15637.79 394.15 53010.41 88888.00 2019-11-27 06:13:37.413 331 15637.75 394.12 53010.38 88888.00 2019-11-27 06:13:37.913 331 15637.76 394.13 53010.36 88888.00 2019-11-27 06:13:38.413 331 15637.82 394.13 53010.35 88888.00 2019-11-27 06:13:38.913 331 15637.80 394.03 53010.31 88888.00 2019-11-27 06:13:39.413 331 15637.79 394.06 53010.31 88888.00 2019-11-27 06:13:39.913 331 15637.80 394.16 53010.38 88888.00 2019-11-27 06:13:40.413 331 15637.82 394.18 53010.41 88888.00 2019-11-27 06:13:40.913 331 15637.80 394.14 53010.43 88888.00 2019-11-27 06:13:41.413 331 15637.79 394.15 53010.40 88888.00 2019-11-27 06:13:41.913 331 15637.82 394.20 53010.41 88888.00 2019-11-27 06:13:42.413 331 15637.83 394.19 53010.33 88888.00 2019-11-27 06:13:42.913 331 15637.80 394.20 53010.28 88888.00 2019-11-27 06:13:43.413 331 15637.80 394.21 53010.24 88888.00 2019-11-27 06:13:43.913 331 15637.83 394.20 53010.25 88888.00 2019-11-27 06:13:44.413 331 15637.76 394.20 53010.30 88888.00 2019-11-27 06:13:44.913 331 15637.72 394.15 53010.30 88888.00 2019-11-27 06:13:45.413 331 15637.80 394.14 53010.32 88888.00 2019-11-27 06:13:45.913 331 15637.83 394.20 53010.30 88888.00 2019-11-27 06:13:46.413 331 15637.81 394.15 53010.33 88888.00 2019-11-27 06:13:46.913 331 15637.83 394.16 53010.32 88888.00 2019-11-27 06:13:47.413 331 15637.85 394.16 53010.39 88888.00 2019-11-27 06:13:47.913 331 15637.84 394.18 53010.38 88888.00 2019-11-27 06:13:48.413 331 15637.84 394.18 53010.35 88888.00 2019-11-27 06:13:48.913 331 15637.83 394.18 53010.31 88888.00 2019-11-27 06:13:49.413 331 15637.81 394.16 53010.33 88888.00 2019-11-27 06:13:49.913 331 15637.80 394.15 53010.32 88888.00 2019-11-27 06:13:50.413 331 15637.80 394.12 53010.31 88888.00 2019-11-27 06:13:50.913 331 15637.81 394.16 53010.29 88888.00 2019-11-27 06:13:51.413 331 15637.76 394.16 53010.30 88888.00 2019-11-27 06:13:51.913 331 15637.75 394.11 53010.30 88888.00 2019-11-27 06:13:52.413 331 15637.77 394.11 53010.28 88888.00 2019-11-27 06:13:52.913 331 15637.77 394.09 53010.31 88888.00 2019-11-27 06:13:53.413 331 15637.82 394.07 53010.33 88888.00 2019-11-27 06:13:53.913 331 15637.81 394.12 53010.30 88888.00 2019-11-27 06:13:54.413 331 15637.79 394.11 53010.35 88888.00 2019-11-27 06:13:54.913 331 15637.80 394.10 53010.36 88888.00 2019-11-27 06:13:55.413 331 15637.82 394.12 53010.41 88888.00 2019-11-27 06:13:55.913 331 15637.83 394.11 53010.33 88888.00 2019-11-27 06:13:56.913 331 15637.79 394.09 53010.38 88888.00 2019-11-27 06:13:57.413 331 15637.77 394.09 53010.37 88888.00 2019-11-27 06:13:57.913 331 15637.80 394.05 53010.40 88888.00 2019-11-27 06:13:58.413 331 15637.75 394.05 53010.39 88888.00 2019-11-27 06:13:58.913 331 15637.74 394.07 53010.31 88888.00 2019-11-27 06:13:59.413 331 15637.73 394.05 53010.31 88888.00 2019-11-27 06:13:59.913 331 15637.75 394.07 53010.35 88888.00 2019-11-27 06:14:00.413 331 15637.81 394.14 53010.32 88888.00 2019-11-27 06:14:00.913 331 15637.75 394.16 53010.30 88888.00 2019-11-27 06:14:01.413 331 15637.74 394.14 53010.30 88888.00 2019-11-27 06:14:01.913 331 15637.73 394.14 53010.28 88888.00 2019-11-27 06:14:02.413 331 15637.73 394.13 53010.27 88888.00 2019-11-27 06:14:02.913 331 15637.75 394.12 53010.26 88888.00 2019-11-27 06:14:03.413 331 15637.71 394.14 53010.25 88888.00 2019-11-27 06:14:03.913 331 15637.72 394.14 53010.26 88888.00 2019-11-27 06:14:04.413 331 15637.79 394.11 53010.32 88888.00 2019-11-27 06:14:04.913 331 15637.77 394.10 53010.32 88888.00 2019-11-27 06:14:05.413 331 15637.80 394.04 53010.32 88888.00 2019-11-27 06:14:05.913 331 15637.75 394.03 53010.37 88888.00 2019-11-27 06:14:06.413 331 15637.74 394.04 53010.30 88888.00 2019-11-27 06:14:06.913 331 15637.75 394.07 53010.26 88888.00 2019-11-27 06:14:07.413 331 15637.75 394.05 53010.27 88888.00 2019-11-27 06:14:07.913 331 15637.79 394.03 53010.26 88888.00 2019-11-27 06:14:08.413 331 15637.80 394.03 53010.25 88888.00 2019-11-27 06:14:08.913 331 15637.77 394.05 53010.27 88888.00 2019-11-27 06:14:09.413 331 15637.79 394.12 53010.32 88888.00 2019-11-27 06:14:09.913 331 15637.81 394.15 53010.29 88888.00 2019-11-27 06:14:10.413 331 15637.82 394.13 53010.26 88888.00 2019-11-27 06:14:10.913 331 15637.82 394.07 53010.24 88888.00 2019-11-27 06:14:11.413 331 15637.84 394.07 53010.24 88888.00 2019-11-27 06:14:11.913 331 15637.88 394.07 53010.26 88888.00 2019-11-27 06:14:12.413 331 15637.88 394.04 53010.26 88888.00 2019-11-27 06:14:12.913 331 15637.81 394.04 53010.29 88888.00 2019-11-27 06:14:13.413 331 15637.74 394.00 53010.28 88888.00 2019-11-27 06:14:13.913 331 15637.70 394.01 53010.25 88888.00 2019-11-27 06:14:14.413 331 15637.77 394.02 53010.29 88888.00 2019-11-27 06:14:14.913 331 15637.84 394.03 53010.26 88888.00 2019-11-27 06:14:15.413 331 15637.82 394.03 53010.32 88888.00 2019-11-27 06:14:15.913 331 15637.80 394.04 53010.35 88888.00 2019-11-27 06:14:16.413 331 15637.82 394.05 53010.29 88888.00 2019-11-27 06:14:16.913 331 15637.81 394.05 53010.32 88888.00 2019-11-27 06:14:17.413 331 15637.81 394.02 53010.31 88888.00 2019-11-27 06:14:17.913 331 15637.82 394.03 53010.33 88888.00 2019-11-27 06:14:18.413 331 15637.83 394.03 53010.38 88888.00 2019-11-27 06:14:18.913 331 15637.79 394.04 53010.31 88888.00 2019-11-27 06:14:19.413 331 15637.84 394.03 53010.29 88888.00 2019-11-27 06:14:19.913 331 15637.90 394.04 53010.23 88888.00 2019-11-27 06:14:20.413 331 15637.94 394.04 53010.21 88888.00 2019-11-27 06:14:20.913 331 15637.88 394.00 53010.19 88888.00 2019-11-27 06:14:21.413 331 15637.84 393.98 53010.23 88888.00 2019-11-27 06:14:21.913 331 15637.84 393.93 53010.29 88888.00 2019-11-27 06:14:22.413 331 15637.81 393.92 53010.26 88888.00 2019-11-27 06:14:22.913 331 15637.86 393.95 53010.28 88888.00 2019-11-27 06:14:23.413 331 15637.90 393.98 53010.30 88888.00 2019-11-27 06:14:23.913 331 15637.89 393.98 53010.32 88888.00 2019-11-27 06:14:24.413 331 15637.91 394.00 53010.31 88888.00 2019-11-27 06:14:24.913 331 15637.91 394.00 53010.28 88888.00 2019-11-27 06:14:25.413 331 15637.90 393.92 53010.28 88888.00 2019-11-27 06:14:25.913 331 15637.89 393.92 53010.26 88888.00 2019-11-27 06:14:26.413 331 15637.94 393.93 53010.28 88888.00 2019-11-27 06:14:26.913 331 15637.93 393.94 53010.31 88888.00 2019-11-27 06:14:27.413 331 15637.94 393.94 53010.31 88888.00 2019-11-27 06:14:27.913 331 15637.93 393.98 53010.30 88888.00 2019-11-27 06:14:28.413 331 15637.92 393.98 53010.25 88888.00 2019-11-27 06:14:28.913 331 15637.95 393.96 53010.20 88888.00 2019-11-27 06:14:29.413 331 15637.98 393.95 53010.24 88888.00 2019-11-27 06:14:29.913 331 15637.93 393.95 53010.26 88888.00 2019-11-27 06:14:30.413 331 15637.95 393.97 53010.25 88888.00 2019-11-27 06:14:30.913 331 15637.94 393.93 53010.28 88888.00 2019-11-27 06:14:31.413 331 15637.91 393.93 53010.25 88888.00 2019-11-27 06:14:31.913 331 15637.91 393.94 53010.25 88888.00 2019-11-27 06:14:32.413 331 15637.93 393.94 53010.24 88888.00 2019-11-27 06:14:32.913 331 15637.93 393.94 53010.22 88888.00 2019-11-27 06:14:33.413 331 15637.89 393.93 53010.19 88888.00 2019-11-27 06:14:33.913 331 15637.84 393.95 53010.17 88888.00 2019-11-27 06:14:34.413 331 15637.89 393.95 53010.17 88888.00 2019-11-27 06:14:34.913 331 15637.93 393.96 53010.18 88888.00 2019-11-27 06:14:35.413 331 15637.95 393.97 53010.21 88888.00 2019-11-27 06:14:35.913 331 15637.91 393.96 53010.20 88888.00 2019-11-27 06:14:36.413 331 15637.84 393.94 53010.23 88888.00 2019-11-27 06:14:36.913 331 15637.81 393.93 53010.19 88888.00 2019-11-27 06:14:37.413 331 15637.83 393.95 53010.22 88888.00 2019-11-27 06:14:38.413 331 15637.85 393.90 53010.25 88888.00 2019-11-27 06:14:38.913 331 15637.84 393.89 53010.24 88888.00 2019-11-27 06:14:39.413 331 15637.84 393.87 53010.22 88888.00 2019-11-27 06:14:39.913 331 15637.84 393.84 53010.21 88888.00 2019-11-27 06:14:40.413 331 15637.84 393.92 53010.21 88888.00 2019-11-27 06:14:40.913 331 15637.86 393.94 53010.21 88888.00 2019-11-27 06:14:41.413 331 15637.90 393.93 53010.15 88888.00 2019-11-27 06:14:41.913 331 15637.85 393.93 53010.15 88888.00 2019-11-27 06:14:42.413 331 15637.88 393.93 53010.16 88888.00 2019-11-27 06:14:42.913 331 15637.91 393.87 53010.17 88888.00 2019-11-27 06:14:43.413 331 15637.91 393.86 53010.16 88888.00 2019-11-27 06:14:43.913 331 15637.89 393.86 53010.15 88888.00 2019-11-27 06:14:44.413 331 15637.85 393.92 53010.21 88888.00 2019-11-27 06:14:44.913 331 15637.89 393.92 53010.23 88888.00 2019-11-27 06:14:45.413 331 15637.90 393.89 53010.20 88888.00 2019-11-27 06:14:45.913 331 15637.93 393.89 53010.17 88888.00 2019-11-27 06:14:46.413 331 15637.93 393.90 53010.16 88888.00 2019-11-27 06:14:46.913 331 15637.91 393.90 53010.16 88888.00 2019-11-27 06:14:47.413 331 15637.91 393.89 53010.20 88888.00 2019-11-27 06:14:47.913 331 15637.92 393.85 53010.23 88888.00 2019-11-27 06:14:48.413 331 15637.90 393.87 53010.19 88888.00 2019-11-27 06:14:48.913 331 15637.89 393.86 53010.18 88888.00 2019-11-27 06:14:49.413 331 15637.88 393.87 53010.22 88888.00 2019-11-27 06:14:49.913 331 15637.91 393.90 53010.24 88888.00 2019-11-27 06:14:50.413 331 15637.92 393.89 53010.17 88888.00 2019-11-27 06:14:50.913 331 15637.92 393.88 53010.15 88888.00 2019-11-27 06:14:51.413 331 15637.89 393.89 53010.16 88888.00 2019-11-27 06:14:51.913 331 15637.84 393.86 53010.18 88888.00 2019-11-27 06:14:52.413 331 15637.90 393.84 53010.16 88888.00 2019-11-27 06:14:52.913 331 15637.95 393.86 53010.15 88888.00 2019-11-27 06:14:53.413 331 15637.92 393.84 53010.20 88888.00 2019-11-27 06:14:53.913 331 15637.89 393.84 53010.23 88888.00 2019-11-27 06:14:54.413 331 15637.92 393.83 53010.21 88888.00 2019-11-27 06:14:54.913 331 15637.90 393.84 53010.24 88888.00 2019-11-27 06:14:55.413 331 15637.90 393.85 53010.24 88888.00 2019-11-27 06:14:55.913 331 15637.84 393.85 53010.23 88888.00 2019-11-27 06:14:56.413 331 15637.88 393.80 53010.21 88888.00 2019-11-27 06:14:56.913 331 15637.93 393.80 53010.18 88888.00 2019-11-27 06:14:57.413 331 15637.93 393.80 53010.16 88888.00 2019-11-27 06:14:57.913 331 15637.94 393.79 53010.16 88888.00 2019-11-27 06:14:58.413 331 15637.97 393.80 53010.16 88888.00 2019-11-27 06:14:58.913 331 15637.92 393.80 53010.19 88888.00 2019-11-27 06:14:59.413 331 15637.92 393.79 53010.13 88888.00 2019-11-27 06:14:59.913 331 15637.95 393.78 53010.13 88888.00 2019-11-27 06:15:00.413 331 15637.98 393.76 53010.11 88888.00 2019-11-27 06:15:00.913 331 15637.98 393.75 53010.13 88888.00 2019-11-27 06:15:01.413 331 15637.98 393.74 53010.19 88888.00 2019-11-27 06:15:01.913 331 15637.95 393.72 53010.16 88888.00 2019-11-27 06:15:02.404 331 15637.93 393.75 53010.08 88888.00 2019-11-27 06:15:02.904 331 15637.92 393.76 53010.09 88888.00 2019-11-27 06:15:03.404 331 15637.92 393.74 53010.13 88888.00 2019-11-27 06:15:03.904 331 15637.93 393.74 53010.16 88888.00 2019-11-27 06:15:04.404 331 15637.90 393.71 53010.12 88888.00 2019-11-27 06:15:04.904 331 15637.91 393.75 53010.15 88888.00 2019-11-27 06:15:05.404 331 15637.90 393.76 53010.16 88888.00 2019-11-27 06:15:05.904 331 15637.92 393.74 53010.17 88888.00 2019-11-27 06:15:06.404 331 15637.92 393.75 53010.20 88888.00 2019-11-27 06:15:06.904 331 15637.85 393.72 53010.21 88888.00 2019-11-27 06:15:07.404 331 15637.85 393.71 53010.16 88888.00 2019-11-27 06:15:07.904 331 15637.93 393.69 53010.12 88888.00 2019-11-27 06:15:08.404 331 15637.90 393.72 53010.11 88888.00 2019-11-27 06:15:08.904 331 15637.86 393.74 53010.07 88888.00 2019-11-27 06:15:09.404 331 15637.86 393.76 53010.09 88888.00 2019-11-27 06:15:09.904 331 15637.89 393.77 53010.06 88888.00 2019-11-27 06:15:10.404 331 15637.91 393.76 53010.08 88888.00 2019-11-27 06:15:10.904 331 15637.86 393.79 53010.10 88888.00 2019-11-27 06:15:11.404 331 15637.86 393.79 53010.11 88888.00 2019-11-27 06:15:11.904 331 15637.84 393.76 53010.09 88888.00 2019-11-27 06:15:12.404 331 15637.79 393.80 53010.03 88888.00 2019-11-27 06:15:12.904 331 15637.76 393.76 53010.09 88888.00 2019-11-27 06:15:13.404 331 15637.79 393.76 53010.13 88888.00 2019-11-27 06:15:13.904 331 15637.76 393.74 53010.12 88888.00 2019-11-27 06:15:14.404 331 15637.72 393.74 53010.13 88888.00 2019-11-27 06:15:14.904 331 15637.73 393.75 53010.11 88888.00 2019-11-27 06:15:15.404 331 15637.76 393.74 53010.13 88888.00 2019-11-27 06:15:15.904 331 15637.77 393.74 53010.15 88888.00 2019-11-27 06:15:16.404 331 15637.85 393.72 53010.16 88888.00 2019-11-27 06:15:16.904 331 15637.82 393.70 53010.16 88888.00 2019-11-27 06:15:17.404 331 15637.81 393.68 53010.13 88888.00 2019-11-27 06:15:17.904 331 15637.81 393.67 53010.16 88888.00 2019-11-27 06:15:18.404 331 15637.81 393.69 53010.17 88888.00 2019-11-27 06:15:18.904 331 15637.82 393.69 53010.18 88888.00 2019-11-27 06:15:19.904 331 15637.86 393.71 53010.18 88888.00 2019-11-27 06:15:20.404 331 15637.84 393.69 53010.21 88888.00 2019-11-27 06:15:20.904 331 15637.85 393.70 53010.23 88888.00 2019-11-27 06:15:21.404 331 15637.84 393.76 53010.26 88888.00 2019-11-27 06:15:21.904 331 15637.82 393.76 53010.23 88888.00 2019-11-27 06:15:22.404 331 15637.77 393.71 53010.20 88888.00 2019-11-27 06:15:22.904 331 15637.77 393.68 53010.19 88888.00 2019-11-27 06:15:23.404 331 15637.80 393.67 53010.18 88888.00 2019-11-27 06:15:23.904 331 15637.80 393.69 53010.20 88888.00 2019-11-27 06:15:24.404 331 15637.79 393.70 53010.19 88888.00 2019-11-27 06:15:24.904 331 15637.80 393.66 53010.16 88888.00 2019-11-27 06:15:25.404 331 15637.77 393.68 53010.16 88888.00 2019-11-27 06:15:25.904 331 15637.82 393.74 53010.17 88888.00 2019-11-27 06:15:26.404 331 15637.85 393.69 53010.16 88888.00 2019-11-27 06:15:26.904 331 15637.83 393.66 53010.12 88888.00 2019-11-27 06:15:27.904 331 15637.83 393.70 53010.15 88888.00 2019-11-27 06:15:28.404 331 15637.83 393.71 53010.19 88888.00 2019-11-27 06:15:28.904 331 15637.77 393.67 53010.17 88888.00 2019-11-27 06:15:29.404 331 15637.76 393.68 53010.12 88888.00 2019-11-27 06:15:29.904 331 15637.79 393.68 53010.10 88888.00 2019-11-27 06:15:30.404 331 15637.81 393.63 53010.08 88888.00 2019-11-27 06:15:30.904 331 15637.81 393.63 53010.16 88888.00 2019-11-27 06:15:31.404 331 15637.76 393.59 53010.18 88888.00 2019-11-27 06:15:31.904 331 15637.74 393.60 53010.15 88888.00 2019-11-27 06:15:32.404 331 15637.74 393.67 53010.16 88888.00 2019-11-27 06:15:32.904 331 15637.79 393.68 53010.12 88888.00 2019-11-27 06:15:33.404 331 15637.81 393.69 53010.12 88888.00 2019-11-27 06:15:33.904 331 15637.75 393.68 53010.12 88888.00 2019-11-27 06:15:34.404 331 15637.84 393.66 53010.16 88888.00 2019-11-27 06:15:34.904 331 15637.86 393.66 53010.11 88888.00 2019-11-27 06:15:35.404 331 15637.86 393.63 53010.10 88888.00 2019-11-27 06:15:35.904 331 15637.85 393.64 53010.07 88888.00 2019-11-27 06:15:36.404 331 15637.86 393.63 53010.07 88888.00 2019-11-27 06:15:36.904 331 15637.81 393.58 53010.12 88888.00 2019-11-27 06:15:37.904 331 15637.82 393.59 53010.09 88888.00 2019-11-27 06:15:38.404 331 15637.82 393.58 53010.12 88888.00 2019-11-27 06:15:38.904 331 15637.84 393.58 53010.13 88888.00 2019-11-27 06:15:39.404 331 15637.82 393.57 53010.12 88888.00 2019-11-27 06:15:39.904 331 15637.84 393.54 53010.11 88888.00 2019-11-27 06:15:40.404 331 15637.81 393.54 53010.08 88888.00 2019-11-27 06:15:40.904 331 15637.81 393.58 53010.04 88888.00 2019-11-27 06:15:41.404 331 15637.83 393.57 53010.08 88888.00 2019-11-27 06:15:41.904 331 15637.86 393.57 53010.03 88888.00 2019-11-27 06:15:42.404 331 15637.88 393.53 53010.02 88888.00 2019-11-27 06:15:42.904 331 15637.83 393.53 53010.03 88888.00 2019-11-27 06:15:43.404 331 15637.86 393.52 53010.02 88888.00 2019-11-27 06:15:43.904 331 15637.88 393.53 53010.03 88888.00 2019-11-27 06:15:44.404 331 15637.89 393.52 53010.00 88888.00 2019-11-27 06:15:44.904 331 15637.85 393.48 53010.03 88888.00 2019-11-27 06:15:45.404 331 15637.82 393.49 53010.04 88888.00 2019-11-27 06:15:45.904 331 15637.79 393.50 53010.04 88888.00 2019-11-27 06:15:46.404 331 15637.81 393.49 53010.01 88888.00 2019-11-27 06:15:46.904 331 15637.80 393.51 53010.01 88888.00 2019-11-27 06:15:47.404 331 15637.83 393.49 53010.01 88888.00 2019-11-27 06:15:47.904 331 15637.88 393.45 53009.99 88888.00 2019-11-27 06:15:48.404 331 15637.84 393.46 53009.96 88888.00 2019-11-27 06:15:48.904 331 15637.82 393.43 53009.95 88888.00 2019-11-27 06:15:49.404 331 15637.83 393.40 53009.98 88888.00 2019-11-27 06:15:49.904 331 15637.88 393.44 53010.02 88888.00 2019-11-27 06:15:50.404 331 15637.86 393.48 53010.07 88888.00 2019-11-27 06:15:50.904 331 15637.82 393.48 53010.04 88888.00 2019-11-27 06:15:51.404 331 15637.85 393.46 53009.98 88888.00 2019-11-27 06:15:51.904 331 15637.86 393.43 53009.97 88888.00 2019-11-27 06:15:52.404 331 15637.88 393.36 53010.01 88888.00 2019-11-27 06:15:52.904 331 15637.83 393.33 53010.01 88888.00 2019-11-27 06:15:53.404 331 15637.82 393.35 53010.02 88888.00 2019-11-27 06:15:53.904 331 15637.85 393.37 53010.03 88888.00 2019-11-27 06:15:54.404 331 15637.84 393.36 53010.02 88888.00 2019-11-27 06:15:54.904 331 15637.86 393.35 53010.03 88888.00 2019-11-27 06:15:55.404 331 15637.84 393.35 53009.99 88888.00 2019-11-27 06:15:55.904 331 15637.81 393.34 53010.00 88888.00 2019-11-27 06:15:56.404 331 15637.82 393.37 53010.06 88888.00 2019-11-27 06:15:56.904 331 15637.85 393.40 53010.06 88888.00 2019-11-27 06:15:57.404 331 15637.83 393.38 53010.07 88888.00 2019-11-27 06:15:57.904 331 15637.83 393.40 53010.09 88888.00 2019-11-27 06:15:58.404 331 15637.82 393.36 53010.08 88888.00 2019-11-27 06:15:58.904 331 15637.76 393.35 53010.00 88888.00 2019-11-27 06:15:59.404 331 15637.73 393.40 53009.97 88888.00 2019-11-27 06:15:59.904 331 15637.73 393.40 53009.98 88888.00 2019-11-27 06:16:00.404 331 15637.79 393.41 53009.97 88888.00 2019-11-27 06:16:01.404 331 15637.81 393.43 53009.99 88888.00 2019-11-27 06:16:01.904 331 15637.77 393.43 53009.98 88888.00 2019-11-27 06:16:02.404 331 15637.76 393.45 53010.00 88888.00 2019-11-27 06:16:02.904 331 15637.79 393.43 53010.06 88888.00 2019-11-27 06:16:03.404 331 15637.82 393.38 53010.07 88888.00 2019-11-27 06:16:03.904 331 15637.80 393.43 53010.07 88888.00 2019-11-27 06:16:04.404 331 15637.79 393.42 53010.03 88888.00 2019-11-27 06:16:04.904 331 15637.76 393.42 53010.05 88888.00 2019-11-27 06:16:05.404 331 15637.75 393.42 53010.04 88888.00 2019-11-27 06:16:05.904 331 15637.80 393.40 53010.08 88888.00 2019-11-27 06:16:06.404 331 15637.81 393.35 53010.11 88888.00 2019-11-27 06:16:06.904 331 15637.75 393.37 53010.05 88888.00 2019-11-27 06:16:07.404 331 15637.75 393.38 53010.02 88888.00 2019-11-27 06:16:07.904 331 15637.76 393.35 53010.01 88888.00 2019-11-27 06:16:08.404 331 15637.79 393.29 53010.03 88888.00 2019-11-27 06:16:08.904 331 15637.75 393.31 53010.05 88888.00 2019-11-27 06:16:09.404 331 15637.74 393.34 53010.04 88888.00 2019-11-27 06:16:09.904 331 15637.73 393.31 53010.04 88888.00 2019-11-27 06:16:10.404 331 15637.75 393.27 53010.06 88888.00 2019-11-27 06:16:10.904 331 15637.77 393.31 53010.10 88888.00 2019-11-27 06:16:11.404 331 15637.79 393.33 53010.09 88888.00 2019-11-27 06:16:11.904 331 15637.75 393.35 53010.07 88888.00 2019-11-27 06:16:12.404 331 15637.72 393.31 53010.10 88888.00 2019-11-27 06:16:12.904 331 15637.70 393.28 53010.10 88888.00 2019-11-27 06:16:13.404 331 15637.66 393.27 53010.13 88888.00 2019-11-27 06:16:13.904 331 15637.70 393.27 53010.16 88888.00 2019-11-27 06:16:14.404 331 15637.66 393.27 53010.18 88888.00 2019-11-27 06:16:14.904 331 15637.61 393.26 53010.17 88888.00 2019-11-27 06:16:15.404 331 15637.57 393.24 53010.17 88888.00 2019-11-27 06:16:15.904 331 15637.59 393.25 53010.13 88888.00 2019-11-27 06:16:16.404 331 15637.57 393.27 53010.11 88888.00 2019-11-27 06:16:16.904 331 15637.61 393.27 53010.13 88888.00 2019-11-27 06:16:17.404 331 15637.65 393.23 53010.16 88888.00 2019-11-27 06:16:17.904 331 15637.66 393.25 53010.18 88888.00 2019-11-27 06:16:18.404 331 15637.67 393.28 53010.25 88888.00 2019-11-27 06:16:18.904 331 15637.66 393.25 53010.21 88888.00 2019-11-27 06:16:19.404 331 15637.72 393.21 53010.18 88888.00 2019-11-27 06:16:19.904 331 15637.71 393.25 53010.19 88888.00 2019-11-27 06:16:20.404 331 15637.66 393.24 53010.24 88888.00 2019-11-27 06:16:20.904 331 15637.64 393.19 53010.25 88888.00 2019-11-27 06:16:21.404 331 15637.66 393.17 53010.27 88888.00 2019-11-27 06:16:21.904 331 15637.66 393.19 53010.26 88888.00 2019-11-27 06:16:22.404 331 15637.72 393.17 53010.24 88888.00 2019-11-27 06:16:22.904 331 15637.72 393.16 53010.20 88888.00 2019-11-27 06:16:23.404 331 15637.71 393.16 53010.20 88888.00 2019-11-27 06:16:23.904 331 15637.75 393.17 53010.16 88888.00 2019-11-27 06:16:24.404 331 15637.67 393.16 53010.18 88888.00 2019-11-27 06:16:24.904 331 15637.66 393.17 53010.16 88888.00 2019-11-27 06:16:25.404 331 15637.65 393.12 53010.19 88888.00 2019-11-27 06:16:25.904 331 15637.65 393.12 53010.20 88888.00 2019-11-27 06:16:26.404 331 15637.70 393.18 53010.20 88888.00 2019-11-27 06:16:26.904 331 15637.72 393.14 53010.13 88888.00 2019-11-27 06:16:27.404 331 15637.68 393.09 53010.10 88888.00 2019-11-27 06:16:27.904 331 15637.65 393.09 53010.10 88888.00 2019-11-27 06:16:28.404 331 15637.67 393.14 53010.06 88888.00 2019-11-27 06:16:28.904 331 15637.72 393.12 53010.09 88888.00 2019-11-27 06:16:29.404 331 15637.72 393.12 53010.11 88888.00 2019-11-27 06:16:29.904 331 15637.70 393.11 53010.04 88888.00 2019-11-27 06:16:30.404 331 15637.65 393.09 53010.07 88888.00 2019-11-27 06:16:30.904 331 15637.65 393.11 53010.06 88888.00 2019-11-27 06:16:31.404 331 15637.65 393.12 53010.06 88888.00 2019-11-27 06:16:31.904 331 15637.68 393.11 53010.06 88888.00 2019-11-27 06:16:32.404 331 15637.71 393.11 53010.04 88888.00 2019-11-27 06:16:32.904 331 15637.68 393.11 53010.05 88888.00 2019-11-27 06:16:33.404 331 15637.65 393.09 53010.10 88888.00 2019-11-27 06:16:33.904 331 15637.67 393.11 53010.12 88888.00 2019-11-27 06:16:34.404 331 15637.67 393.14 53010.12 88888.00 2019-11-27 06:16:34.904 331 15637.65 393.12 53010.06 88888.00 2019-11-27 06:16:35.404 331 15637.64 393.14 53010.06 88888.00 2019-11-27 06:16:35.904 331 15637.67 393.16 53010.06 88888.00 2019-11-27 06:16:36.404 331 15637.70 393.14 53010.05 88888.00 2019-11-27 06:16:36.904 331 15637.66 393.11 53010.04 88888.00 2019-11-27 06:16:37.404 331 15637.65 393.08 53010.01 88888.00 2019-11-27 06:16:37.904 331 15637.65 393.05 53010.01 88888.00 2019-11-27 06:16:38.404 331 15637.63 393.03 53009.98 88888.00 2019-11-27 06:16:38.904 331 15637.64 393.03 53009.92 88888.00 2019-11-27 06:16:39.404 331 15637.64 393.06 53009.91 88888.00 2019-11-27 06:16:39.904 331 15637.65 393.05 53009.90 88888.00 2019-11-27 06:16:40.404 331 15637.66 393.02 53010.00 88888.00 2019-11-27 06:16:40.904 331 15637.63 392.98 53010.02 88888.00 2019-11-27 06:16:41.404 331 15637.59 393.02 53009.99 88888.00 2019-11-27 06:16:41.904 331 15637.59 393.02 53009.99 88888.00 2019-11-27 06:16:43.404 331 15637.58 392.98 53010.01 88888.00 2019-11-27 06:16:43.904 331 15637.59 392.97 53009.99 88888.00 2019-11-27 06:16:44.404 331 15637.62 392.97 53009.97 88888.00 2019-11-27 06:16:44.904 331 15637.59 392.94 53009.99 88888.00 2019-11-27 06:16:45.404 331 15637.55 392.93 53009.99 88888.00 2019-11-27 06:16:45.904 331 15637.52 392.97 53009.98 88888.00 2019-11-27 06:16:46.404 331 15637.52 392.98 53009.97 88888.00 2019-11-27 06:16:46.904 331 15637.52 392.94 53009.98 88888.00 2019-11-27 06:16:47.404 331 15637.47 392.99 53009.97 88888.00 2019-11-27 06:16:47.904 331 15637.46 392.99 53010.00 88888.00 2019-11-27 06:16:48.404 331 15637.52 393.03 53010.00 88888.00 2019-11-27 06:16:48.904 331 15637.52 393.03 53010.02 88888.00 2019-11-27 06:16:49.404 331 15637.53 393.02 53010.03 88888.00 2019-11-27 06:16:49.904 331 15637.54 393.00 53010.01 88888.00 2019-11-27 06:16:50.904 331 15637.53 392.95 53009.96 88888.00 2019-11-27 06:16:51.404 331 15637.55 392.99 53009.97 88888.00 2019-11-27 06:16:51.904 331 15637.53 392.95 53009.97 88888.00 2019-11-27 06:16:52.404 331 15637.53 392.97 53009.92 88888.00 2019-11-27 06:16:52.904 331 15637.54 393.00 53009.91 88888.00 2019-11-27 06:16:53.404 331 15637.53 392.98 53009.93 88888.00 2019-11-27 06:16:53.904 331 15637.53 393.00 53009.96 88888.00 2019-11-27 06:16:54.404 331 15637.53 393.01 53009.99 88888.00 2019-11-27 06:16:54.904 331 15637.52 393.00 53009.99 88888.00 2019-11-27 06:16:55.404 331 15637.49 392.97 53010.00 88888.00 2019-11-27 06:16:55.904 331 15637.49 392.94 53009.99 88888.00 2019-11-27 06:16:56.404 331 15637.49 392.94 53009.96 88888.00 2019-11-27 06:16:56.904 331 15637.44 392.90 53009.96 88888.00 2019-11-27 06:16:57.404 331 15637.46 392.91 53009.93 88888.00 2019-11-27 06:16:57.904 331 15637.47 392.94 53009.93 88888.00 2019-11-27 06:16:58.404 331 15637.46 392.97 53009.95 88888.00 2019-11-27 06:16:58.904 331 15637.43 392.98 53009.97 88888.00 2019-11-27 06:16:59.404 331 15637.45 392.94 53009.98 88888.00 2019-11-27 06:16:59.904 331 15637.44 392.86 53009.92 88888.00 2019-11-27 06:17:00.404 331 15637.47 392.89 53009.95 88888.00 2019-11-27 06:17:00.904 331 15637.47 392.95 53009.96 88888.00 2019-11-27 06:17:01.404 331 15637.47 393.00 53009.93 88888.00 2019-11-27 06:17:01.904 331 15637.47 392.97 53009.96 88888.00 2019-11-27 06:17:02.404 331 15637.46 392.95 53009.91 88888.00 2019-11-27 06:17:02.904 331 15637.41 392.93 53009.92 88888.00 2019-11-27 06:17:03.404 331 15637.43 392.94 53009.90 88888.00 2019-11-27 06:17:03.904 331 15637.43 392.94 53009.91 88888.00 2019-11-27 06:17:04.404 331 15637.41 392.92 53009.93 88888.00 2019-11-27 06:17:04.904 331 15637.40 392.92 53009.93 88888.00 2019-11-27 06:17:05.404 331 15637.39 392.92 53009.93 88888.00 2019-11-27 06:17:05.904 331 15637.36 392.92 53009.91 88888.00 2019-11-27 06:17:06.404 331 15637.37 392.93 53009.89 88888.00 2019-11-27 06:17:06.904 331 15637.38 392.94 53009.88 88888.00 2019-11-27 06:17:07.404 331 15637.40 392.98 53009.82 88888.00 2019-11-27 06:17:07.904 331 15637.39 392.99 53009.79 88888.00 2019-11-27 06:17:08.404 331 15637.37 392.99 53009.82 88888.00 2019-11-27 06:17:08.904 331 15637.36 393.01 53009.86 88888.00 2019-11-27 06:17:09.404 331 15637.38 392.99 53009.88 88888.00 2019-11-27 06:17:09.904 331 15637.34 392.95 53009.86 88888.00 2019-11-27 06:17:10.404 331 15637.33 392.93 53009.88 88888.00 2019-11-27 06:17:10.904 331 15637.33 392.99 53009.88 88888.00 2019-11-27 06:17:11.404 331 15637.31 392.97 53009.87 88888.00 2019-11-27 06:17:11.904 331 15637.34 392.95 53009.86 88888.00 2019-11-27 06:17:12.404 331 15637.35 392.93 53009.86 88888.00 2019-11-27 06:17:12.904 331 15637.31 392.97 53009.86 88888.00 2019-11-27 06:17:13.404 331 15637.33 392.93 53009.87 88888.00 2019-11-27 06:17:13.904 331 15637.37 392.94 53009.85 88888.00 2019-11-27 06:17:14.404 331 15637.37 392.97 53009.86 88888.00 2019-11-27 06:17:14.904 331 15637.37 392.95 53009.82 88888.00 2019-11-27 06:17:15.404 331 15637.36 392.98 53009.84 88888.00 2019-11-27 06:17:15.904 331 15637.37 392.95 53009.86 88888.00 2019-11-27 06:17:16.404 331 15637.30 392.99 53009.89 88888.00 2019-11-27 06:17:16.904 331 15637.28 393.00 53009.86 88888.00 2019-11-27 06:17:17.404 331 15637.27 393.00 53009.86 88888.00 2019-11-27 06:17:17.904 331 15637.28 393.01 53009.89 88888.00 2019-11-27 06:17:18.404 331 15637.28 393.02 53009.87 88888.00 2019-11-27 06:17:18.904 331 15637.29 393.00 53009.89 88888.00 2019-11-27 06:17:19.404 331 15637.29 393.00 53009.86 88888.00 2019-11-27 06:17:19.904 331 15637.29 392.98 53009.83 88888.00 2019-11-27 06:17:20.404 331 15637.27 392.97 53009.89 88888.00 2019-11-27 06:17:20.904 331 15637.22 392.95 53009.89 88888.00 2019-11-27 06:17:21.404 331 15637.21 392.95 53009.89 88888.00 2019-11-27 06:17:21.904 331 15637.21 393.00 53009.86 88888.00 2019-11-27 06:17:22.404 331 15637.21 392.99 53009.90 88888.00 2019-11-27 06:17:22.904 331 15637.22 392.99 53009.93 88888.00 2019-11-27 06:17:23.404 331 15637.24 392.99 53009.95 88888.00 2019-11-27 06:17:24.404 331 15637.24 393.02 53009.90 88888.00 2019-11-27 06:17:24.904 331 15637.25 393.05 53009.92 88888.00 2019-11-27 06:17:25.404 331 15637.24 393.03 53009.91 88888.00 2019-11-27 06:17:25.904 331 15637.22 392.99 53009.92 88888.00 2019-11-27 06:17:26.404 331 15637.24 393.05 53009.92 88888.00 2019-11-27 06:17:26.904 331 15637.28 393.09 53009.90 88888.00 2019-11-27 06:17:27.404 331 15637.28 393.10 53009.92 88888.00 2019-11-27 06:17:27.904 331 15637.27 393.11 53009.95 88888.00 2019-11-27 06:17:28.404 331 15637.26 393.09 53009.90 88888.00 2019-11-27 06:17:28.904 331 15637.21 393.09 53009.84 88888.00 2019-11-27 06:17:29.404 331 15637.26 393.08 53009.90 88888.00 2019-11-27 06:17:29.904 331 15637.22 393.10 53009.90 88888.00 2019-11-27 06:17:30.404 331 15637.20 393.03 53009.93 88888.00 2019-11-27 06:17:30.904 331 15637.22 393.00 53009.96 88888.00 2019-11-27 06:17:31.404 331 15637.19 393.06 53010.00 88888.00 2019-11-27 06:17:31.904 331 15637.19 393.05 53009.99 88888.00 2019-11-27 06:17:32.404 331 15637.20 393.02 53009.95 88888.00 2019-11-27 06:17:32.904 331 15637.25 393.05 53009.93 88888.00 2019-11-27 06:17:33.404 331 15637.26 392.99 53009.93 88888.00 2019-11-27 06:17:33.904 331 15637.24 393.03 53009.88 88888.00 2019-11-27 06:17:34.404 331 15637.28 393.11 53009.85 88888.00 2019-11-27 06:17:34.904 331 15637.29 393.14 53009.82 88888.00 2019-11-27 06:17:35.404 331 15637.20 393.12 53009.82 88888.00 2019-11-27 06:17:35.904 331 15637.17 393.10 53009.87 88888.00 2019-11-27 06:17:36.404 331 15637.24 393.10 53009.85 88888.00 2019-11-27 06:17:36.904 331 15637.22 393.08 53009.86 88888.00 2019-11-27 06:17:37.404 331 15637.21 393.08 53009.85 88888.00 2019-11-27 06:17:37.904 331 15637.26 393.10 53009.88 88888.00 2019-11-27 06:17:38.404 331 15637.25 393.11 53009.84 88888.00 2019-11-27 06:17:38.904 331 15637.20 393.15 53009.84 88888.00 2019-11-27 06:17:39.404 331 15637.21 393.12 53009.80 88888.00 2019-11-27 06:17:39.904 331 15637.25 393.09 53009.77 88888.00 2019-11-27 06:17:40.404 331 15637.24 393.07 53009.75 88888.00 2019-11-27 06:17:40.904 331 15637.26 393.10 53009.74 88888.00 2019-11-27 06:17:41.404 331 15637.24 393.10 53009.79 88888.00 2019-11-27 06:17:41.904 331 15637.25 393.09 53009.80 88888.00 2019-11-27 06:17:42.404 331 15637.22 393.08 53009.78 88888.00 2019-11-27 06:17:42.904 331 15637.24 393.08 53009.74 88888.00 2019-11-27 06:17:43.404 331 15637.26 393.07 53009.71 88888.00 2019-11-27 06:17:43.904 331 15637.28 393.09 53009.72 88888.00 2019-11-27 06:17:44.404 331 15637.27 393.03 53009.68 88888.00 2019-11-27 06:17:44.904 331 15637.25 393.00 53009.71 88888.00 2019-11-27 06:17:45.404 331 15637.27 392.99 53009.71 88888.00 2019-11-27 06:17:45.904 331 15637.29 393.02 53009.78 88888.00 2019-11-27 06:17:46.404 331 15637.30 393.07 53009.76 88888.00 2019-11-27 06:17:46.904 331 15637.25 393.08 53009.71 88888.00 2019-11-27 06:17:47.404 331 15637.27 393.05 53009.68 88888.00 2019-11-27 06:17:47.904 331 15637.26 393.08 53009.66 88888.00 2019-11-27 06:17:48.404 331 15637.26 393.09 53009.65 88888.00 2019-11-27 06:17:48.904 331 15637.29 393.08 53009.70 88888.00 2019-11-27 06:17:49.404 331 15637.29 393.03 53009.67 88888.00 2019-11-27 06:17:49.904 331 15637.29 393.02 53009.68 88888.00 2019-11-27 06:17:50.404 331 15637.30 393.01 53009.68 88888.00 2019-11-27 06:17:50.904 331 15637.33 393.02 53009.67 88888.00 2019-11-27 06:17:51.404 331 15637.31 393.03 53009.63 88888.00 2019-11-27 06:17:51.904 331 15637.35 393.03 53009.68 88888.00 2019-11-27 06:17:52.404 331 15637.35 393.00 53009.68 88888.00 2019-11-27 06:17:52.904 331 15637.31 393.00 53009.67 88888.00 2019-11-27 06:17:53.404 331 15637.34 393.00 53009.64 88888.00 2019-11-27 06:17:53.904 331 15637.34 393.05 53009.66 88888.00 2019-11-27 06:17:54.404 331 15637.35 393.05 53009.69 88888.00 2019-11-27 06:17:54.904 331 15637.34 393.00 53009.68 88888.00 2019-11-27 06:17:55.404 331 15637.36 393.01 53009.68 88888.00 2019-11-27 06:17:55.904 331 15637.39 393.01 53009.70 88888.00 2019-11-27 06:17:56.404 331 15637.41 392.97 53009.69 88888.00 2019-11-27 06:17:56.904 331 15637.40 392.98 53009.65 88888.00 2019-11-27 06:17:57.404 331 15637.38 393.02 53009.60 88888.00 2019-11-27 06:17:57.904 331 15637.39 393.01 53009.65 88888.00 2019-11-27 06:17:58.404 331 15637.37 393.00 53009.64 88888.00 2019-11-27 06:17:58.904 331 15637.40 392.98 53009.62 88888.00 2019-11-27 06:17:59.404 331 15637.37 392.97 53009.58 88888.00 2019-11-27 06:17:59.904 331 15637.34 392.98 53009.57 88888.00 2019-11-27 06:18:00.404 331 15637.36 392.97 53009.61 88888.00 2019-11-27 06:18:00.904 331 15637.31 392.99 53009.61 88888.00 2019-11-27 06:18:01.404 331 15637.31 392.98 53009.60 88888.00 2019-11-27 06:18:01.904 331 15637.34 393.00 53009.59 88888.00 2019-11-27 06:18:02.404 331 15637.34 392.99 53009.60 88888.00 2019-11-27 06:18:02.904 331 15637.28 392.99 53009.59 88888.00 2019-11-27 06:18:03.404 331 15637.26 393.01 53009.56 88888.00 2019-11-27 06:18:03.904 331 15637.29 393.05 53009.52 88888.00 2019-11-27 06:18:04.404 331 15637.34 393.03 53009.48 88888.00 2019-11-27 06:18:04.904 331 15637.22 393.00 53009.48 88888.00 2019-11-27 06:18:05.404 331 15637.26 392.99 53009.49 88888.00 2019-11-27 06:18:05.904 331 15637.26 392.99 53009.54 88888.00 2019-11-27 06:18:06.404 331 15637.26 393.00 53009.55 88888.00 2019-11-27 06:18:06.904 331 15637.27 392.99 53009.54 88888.00 2019-11-27 06:18:07.404 331 15637.27 393.00 53009.51 88888.00 2019-11-27 06:18:07.904 331 15637.24 393.02 53009.56 88888.00 2019-11-27 06:18:08.404 331 15637.20 393.01 53009.60 88888.00 2019-11-27 06:18:08.904 331 15637.17 393.00 53009.57 88888.00 2019-11-27 06:18:09.404 331 15637.10 392.99 53009.51 88888.00 2019-11-27 06:18:09.904 331 15637.08 392.98 53009.48 88888.00 2019-11-27 06:18:10.404 331 15637.10 392.98 53009.48 88888.00 2019-11-27 06:18:10.904 331 15637.16 392.98 53009.49 88888.00 2019-11-27 06:18:11.404 331 15637.18 393.02 53009.58 88888.00 2019-11-27 06:18:11.904 331 15637.13 393.06 53009.59 88888.00 2019-11-27 06:18:12.404 331 15637.12 393.03 53009.60 88888.00 2019-11-27 06:18:12.904 331 15637.11 392.95 53009.59 88888.00 2019-11-27 06:18:13.904 331 15637.13 393.02 53009.57 88888.00 2019-11-27 06:18:14.404 331 15637.11 393.02 53009.57 88888.00 2019-11-27 06:18:14.904 331 15637.10 393.02 53009.62 88888.00 2019-11-27 06:18:15.404 331 15637.08 393.05 53009.61 88888.00 2019-11-27 06:18:15.904 331 15637.11 393.02 53009.61 88888.00 2019-11-27 06:18:16.404 331 15637.15 393.06 53009.59 88888.00 2019-11-27 06:18:16.904 331 15637.12 393.09 53009.59 88888.00 2019-11-27 06:18:17.404 331 15637.16 393.11 53009.59 88888.00 2019-11-27 06:18:17.904 331 15637.13 393.12 53009.58 88888.00 2019-11-27 06:18:18.404 331 15637.11 393.11 53009.60 88888.00 2019-11-27 06:18:18.904 331 15637.08 393.12 53009.63 88888.00 2019-11-27 06:18:19.404 331 15637.04 393.15 53009.64 88888.00 2019-11-27 06:18:19.904 331 15637.03 393.12 53009.61 88888.00 2019-11-27 06:18:20.404 331 15637.02 393.17 53009.66 88888.00 2019-11-27 06:18:20.904 331 15636.99 393.17 53009.66 88888.00 2019-11-27 06:18:21.404 331 15637.03 393.10 53009.65 88888.00 2019-11-27 06:18:21.904 331 15637.03 393.16 53009.70 88888.00 2019-11-27 06:18:22.404 331 15637.03 393.19 53009.71 88888.00 2019-11-27 06:18:22.904 331 15637.00 393.17 53009.66 88888.00 2019-11-27 06:18:23.404 331 15637.00 393.18 53009.65 88888.00 2019-11-27 06:18:23.904 331 15636.98 393.17 53009.70 88888.00 2019-11-27 06:18:24.404 331 15637.00 393.18 53009.75 88888.00 2019-11-27 06:18:24.904 331 15637.04 393.18 53009.77 88888.00 2019-11-27 06:18:25.404 331 15637.06 393.20 53009.78 88888.00 2019-11-27 06:18:25.904 331 15637.07 393.21 53009.71 88888.00 2019-11-27 06:18:26.404 331 15637.06 393.19 53009.66 88888.00 2019-11-27 06:18:26.904 331 15637.08 393.21 53009.69 88888.00 2019-11-27 06:18:27.404 331 15637.11 393.21 53009.72 88888.00 2019-11-27 06:18:27.904 331 15637.11 393.19 53009.67 88888.00 2019-11-27 06:18:28.404 331 15637.09 393.21 53009.68 88888.00 2019-11-27 06:18:28.904 331 15637.11 393.21 53009.70 88888.00 2019-11-27 06:18:29.404 331 15637.06 393.20 53009.67 88888.00 2019-11-27 06:18:29.904 331 15637.03 393.21 53009.72 88888.00 2019-11-27 06:18:30.404 331 15637.09 393.21 53009.69 88888.00 2019-11-27 06:18:30.904 331 15637.08 393.15 53009.65 88888.00 2019-11-27 06:18:31.404 331 15637.09 393.20 53009.66 88888.00 2019-11-27 06:18:31.904 331 15637.12 393.24 53009.69 88888.00 2019-11-27 06:18:32.404 331 15637.09 393.21 53009.74 88888.00 2019-11-27 06:18:32.904 331 15637.04 393.20 53009.69 88888.00 2019-11-27 06:18:33.404 331 15637.04 393.24 53009.61 88888.00 2019-11-27 06:18:33.904 331 15637.04 393.24 53009.57 88888.00 2019-11-27 06:18:34.404 331 15637.02 393.21 53009.66 88888.00 2019-11-27 06:18:34.904 331 15637.01 393.23 53009.65 88888.00 2019-11-27 06:18:35.404 331 15637.07 393.26 53009.66 88888.00 2019-11-27 06:18:35.904 331 15637.08 393.27 53009.64 88888.00 2019-11-27 06:18:36.404 331 15637.00 393.25 53009.62 88888.00 2019-11-27 06:18:36.904 331 15636.98 393.25 53009.60 88888.00 2019-11-27 06:18:37.404 331 15636.99 393.25 53009.60 88888.00 2019-11-27 06:18:37.904 331 15637.00 393.29 53009.62 88888.00 2019-11-27 06:18:38.404 331 15636.99 393.31 53009.65 88888.00 2019-11-27 06:18:38.904 331 15637.01 393.33 53009.61 88888.00 2019-11-27 06:18:39.404 331 15637.04 393.33 53009.57 88888.00 2019-11-27 06:18:39.904 331 15637.01 393.32 53009.56 88888.00 2019-11-27 06:18:40.404 331 15636.97 393.31 53009.57 88888.00 2019-11-27 06:18:40.904 331 15636.94 393.31 53009.56 88888.00 2019-11-27 06:18:41.404 331 15636.95 393.31 53009.55 88888.00 2019-11-27 06:18:41.904 331 15637.01 393.25 53009.55 88888.00 2019-11-27 06:18:42.404 331 15637.01 393.25 53009.58 88888.00 2019-11-27 06:18:42.904 331 15637.00 393.21 53009.58 88888.00 2019-11-27 06:18:43.404 331 15637.04 393.19 53009.58 88888.00 2019-11-27 06:18:43.904 331 15637.03 393.14 53009.58 88888.00 2019-11-27 06:18:44.404 331 15636.97 393.16 53009.59 88888.00 2019-11-27 06:18:44.904 331 15637.01 393.20 53009.59 88888.00 2019-11-27 06:18:45.404 331 15637.02 393.23 53009.58 88888.00 2019-11-27 06:18:45.904 331 15637.04 393.25 53009.57 88888.00 2019-11-27 06:18:46.404 331 15637.07 393.25 53009.61 88888.00 2019-11-27 06:18:47.404 331 15637.08 393.25 53009.59 88888.00 2019-11-27 06:18:47.904 331 15637.08 393.17 53009.57 88888.00 2019-11-27 06:18:48.404 331 15637.03 393.18 53009.50 88888.00 2019-11-27 06:18:48.904 331 15636.99 393.24 53009.54 88888.00 2019-11-27 06:18:49.404 331 15637.02 393.21 53009.57 88888.00 2019-11-27 06:18:49.904 331 15637.00 393.16 53009.56 88888.00 2019-11-27 06:18:50.404 331 15637.02 393.18 53009.57 88888.00 2019-11-27 06:18:50.904 331 15637.03 393.20 53009.58 88888.00 2019-11-27 06:18:51.404 331 15637.03 393.17 53009.61 88888.00 2019-11-27 06:18:51.904 331 15636.98 393.17 53009.61 88888.00 2019-11-27 06:18:52.404 331 15636.95 393.14 53009.59 88888.00 2019-11-27 06:18:52.904 331 15636.99 393.16 53009.60 88888.00 2019-11-27 06:18:53.404 331 15636.98 393.18 53009.59 88888.00 2019-11-27 06:18:53.904 331 15637.01 393.17 53009.57 88888.00 2019-11-27 06:18:54.404 331 15637.00 393.21 53009.60 88888.00 2019-11-27 06:18:54.904 331 15636.99 393.20 53009.52 88888.00 2019-11-27 06:18:55.404 331 15637.00 393.15 53009.56 88888.00 2019-11-27 06:18:55.904 331 15637.01 393.09 53009.55 88888.00 2019-11-27 06:18:56.404 331 15637.01 393.14 53009.52 88888.00 2019-11-27 06:18:56.904 331 15637.01 393.07 53009.57 88888.00 2019-11-27 06:18:57.404 331 15637.00 393.02 53009.55 88888.00 2019-11-27 06:18:57.904 331 15637.03 393.11 53009.50 88888.00 2019-11-27 06:18:58.404 331 15637.00 393.18 53009.48 88888.00 2019-11-27 06:18:58.904 331 15637.00 393.21 53009.46 88888.00 2019-11-27 06:18:59.404 331 15636.99 393.18 53009.44 88888.00 2019-11-27 06:18:59.904 331 15636.99 393.18 53009.43 88888.00 2019-11-27 06:19:00.404 331 15637.02 393.21 53009.42 88888.00 2019-11-27 06:19:00.904 331 15637.00 393.21 53009.46 88888.00 2019-11-27 06:19:01.404 331 15637.00 393.19 53009.48 88888.00 2019-11-27 06:19:01.904 331 15637.01 393.16 53009.46 88888.00 2019-11-27 06:19:02.404 331 15636.98 393.15 53009.45 88888.00 2019-11-27 06:19:02.904 331 15636.97 393.15 53009.41 88888.00 2019-11-27 06:19:03.404 331 15636.98 393.17 53009.44 88888.00 2019-11-27 06:19:03.904 331 15636.99 393.19 53009.46 88888.00 2019-11-27 06:19:04.404 331 15637.01 393.21 53009.50 88888.00 2019-11-27 06:19:04.904 331 15637.07 393.21 53009.51 88888.00 2019-11-27 06:19:05.404 331 15637.06 393.20 53009.48 88888.00 2019-11-27 06:19:05.904 331 15637.03 393.20 53009.48 88888.00 2019-11-27 06:19:06.404 331 15637.02 393.19 53009.47 88888.00 2019-11-27 06:19:06.904 331 15637.01 393.15 53009.50 88888.00 2019-11-27 06:19:07.404 331 15637.03 393.15 53009.48 88888.00 2019-11-27 06:19:07.904 331 15637.07 393.14 53009.45 88888.00 2019-11-27 06:19:08.404 331 15637.02 393.08 53009.39 88888.00 2019-11-27 06:19:08.904 331 15637.00 393.09 53009.44 88888.00 2019-11-27 06:19:09.404 331 15637.01 393.11 53009.42 88888.00 2019-11-27 06:19:09.904 331 15637.00 393.11 53009.45 88888.00 2019-11-27 06:19:10.404 331 15636.97 393.09 53009.48 88888.00 2019-11-27 06:19:10.904 331 15636.95 393.07 53009.46 88888.00 2019-11-27 06:19:11.404 331 15636.91 393.11 53009.46 88888.00 2019-11-27 06:19:11.904 331 15636.86 393.14 53009.49 88888.00 2019-11-27 06:19:12.404 331 15636.86 393.16 53009.50 88888.00 2019-11-27 06:19:12.904 331 15636.89 393.12 53009.51 88888.00 2019-11-27 06:19:13.404 331 15636.90 393.10 53009.52 88888.00 2019-11-27 06:19:13.904 331 15636.88 393.09 53009.55 88888.00 2019-11-27 06:19:14.404 331 15636.88 393.10 53009.50 88888.00 2019-11-27 06:19:14.904 331 15636.85 393.12 53009.44 88888.00 2019-11-27 06:19:15.404 331 15636.84 393.14 53009.42 88888.00 2019-11-27 06:19:15.904 331 15636.88 393.11 53009.40 88888.00 2019-11-27 06:19:16.404 331 15636.88 393.11 53009.43 88888.00 2019-11-27 06:19:16.904 331 15636.90 393.08 53009.42 88888.00 2019-11-27 06:19:17.404 331 15636.94 393.09 53009.43 88888.00 2019-11-27 06:19:17.904 331 15636.93 393.12 53009.44 88888.00 2019-11-27 06:19:19.404 331 15636.89 393.16 53009.48 88888.00 2019-11-27 06:19:19.904 331 15636.86 393.17 53009.48 88888.00 2019-11-27 06:19:20.404 331 15636.85 393.19 53009.46 88888.00 2019-11-27 06:19:20.904 331 15636.85 393.15 53009.47 88888.00 2019-11-27 06:19:21.404 331 15636.85 393.11 53009.46 88888.00 2019-11-27 06:19:21.904 331 15636.86 393.09 53009.45 88888.00 2019-11-27 06:19:22.404 331 15636.85 393.08 53009.46 88888.00 2019-11-27 06:19:22.904 331 15636.82 393.08 53009.47 88888.00 2019-11-27 06:19:23.404 331 15636.80 393.08 53009.44 88888.00 2019-11-27 06:19:23.904 331 15636.79 393.09 53009.44 88888.00 2019-11-27 06:19:24.404 331 15636.74 393.08 53009.47 88888.00 2019-11-27 06:19:24.904 331 15636.74 393.08 53009.49 88888.00 2019-11-27 06:19:25.404 331 15636.77 393.05 53009.56 88888.00 2019-11-27 06:19:25.904 331 15636.80 393.02 53009.55 88888.00 2019-11-27 06:19:26.904 331 15636.80 393.09 53009.58 88888.00 2019-11-27 06:19:27.404 331 15636.77 393.15 53009.57 88888.00 2019-11-27 06:19:27.904 331 15636.75 393.18 53009.57 88888.00 2019-11-27 06:19:28.404 331 15636.73 393.18 53009.52 88888.00 2019-11-27 06:19:28.904 331 15636.71 393.15 53009.51 88888.00 2019-11-27 06:19:29.404 331 15636.66 393.12 53009.48 88888.00 2019-11-27 06:19:29.904 331 15636.68 393.09 53009.49 88888.00 2019-11-27 06:19:30.404 331 15636.66 393.11 53009.52 88888.00 2019-11-27 06:19:30.904 331 15636.65 393.15 53009.52 88888.00 2019-11-27 06:19:31.404 331 15636.67 393.17 53009.48 88888.00 2019-11-27 06:19:31.904 331 15636.66 393.14 53009.46 88888.00 2019-11-27 06:19:32.404 331 15636.68 393.11 53009.43 88888.00 2019-11-27 06:19:32.904 331 15636.67 393.14 53009.46 88888.00 2019-11-27 06:19:33.404 331 15636.67 393.19 53009.52 88888.00 2019-11-27 06:19:33.904 331 15636.73 393.23 53009.47 88888.00 2019-11-27 06:19:34.404 331 15636.73 393.26 53009.46 88888.00 2019-11-27 06:19:34.904 331 15636.73 393.23 53009.46 88888.00 2019-11-27 06:19:35.404 331 15636.74 393.23 53009.48 88888.00 2019-11-27 06:19:35.904 331 15636.71 393.21 53009.49 88888.00 2019-11-27 06:19:36.904 331 15636.71 393.14 53009.46 88888.00 2019-11-27 06:19:37.404 331 15636.72 393.14 53009.44 88888.00 2019-11-27 06:19:37.904 331 15636.76 393.14 53009.44 88888.00 2019-11-27 06:19:38.404 331 15636.73 393.16 53009.46 88888.00 2019-11-27 06:19:38.904 331 15636.70 393.12 53009.42 88888.00 2019-11-27 06:19:39.404 331 15636.74 393.12 53009.40 88888.00 2019-11-27 06:19:39.904 331 15636.77 393.15 53009.46 88888.00 2019-11-27 06:19:40.404 331 15636.77 393.11 53009.51 88888.00 2019-11-27 06:19:40.904 331 15636.75 393.05 53009.52 88888.00 2019-11-27 06:19:41.404 331 15636.73 393.15 53009.52 88888.00 2019-11-27 06:19:41.904 331 15636.74 393.19 53009.50 88888.00 2019-11-27 06:19:42.404 331 15636.68 393.24 53009.54 88888.00 2019-11-27 06:19:42.904 331 15636.67 393.26 53009.49 88888.00 2019-11-27 06:19:43.404 331 15636.62 393.31 53009.45 88888.00 2019-11-27 06:19:43.904 331 15636.62 393.29 53009.44 88888.00 2019-11-27 06:19:44.404 331 15636.65 393.26 53009.43 88888.00 2019-11-27 06:19:44.904 331 15636.70 393.28 53009.38 88888.00 2019-11-27 06:19:45.404 331 15636.72 393.29 53009.42 88888.00 2019-11-27 06:19:45.904 331 15636.67 393.31 53009.44 88888.00 2019-11-27 06:19:46.404 331 15636.65 393.29 53009.38 88888.00 2019-11-27 06:19:46.904 331 15636.62 393.27 53009.36 88888.00 2019-11-27 06:19:47.404 331 15636.64 393.28 53009.40 88888.00 2019-11-27 06:19:47.904 331 15636.65 393.35 53009.44 88888.00 2019-11-27 06:19:48.404 331 15636.67 393.36 53009.45 88888.00 2019-11-27 06:19:48.904 331 15636.70 393.35 53009.43 88888.00 2019-11-27 06:19:49.404 331 15636.73 393.26 53009.41 88888.00 2019-11-27 06:19:49.904 331 15636.73 393.25 53009.41 88888.00 2019-11-27 06:19:50.404 331 15636.72 393.29 53009.40 88888.00 2019-11-27 06:19:50.904 331 15636.76 393.27 53009.46 88888.00 2019-11-27 06:19:51.404 331 15636.76 393.28 53009.48 88888.00 2019-11-27 06:19:51.904 331 15636.70 393.31 53009.45 88888.00 2019-11-27 06:19:52.404 331 15636.67 393.34 53009.39 88888.00 2019-11-27 06:19:52.904 331 15636.71 393.37 53009.39 88888.00 2019-11-27 06:19:53.404 331 15636.73 393.38 53009.40 88888.00 2019-11-27 06:19:53.904 331 15636.76 393.36 53009.37 88888.00 2019-11-27 06:19:54.404 331 15636.72 393.35 53009.36 88888.00 2019-11-27 06:19:54.904 331 15636.68 393.38 53009.36 88888.00 2019-11-27 06:19:55.404 331 15636.68 393.42 53009.40 88888.00 2019-11-27 06:19:55.904 331 15636.68 393.44 53009.42 88888.00 2019-11-27 06:19:56.404 331 15636.74 393.42 53009.45 88888.00 2019-11-27 06:19:56.905 331 15636.73 393.41 53009.41 88888.00 2019-11-27 06:19:57.405 331 15636.75 393.42 53009.41 88888.00 2019-11-27 06:19:57.905 331 15636.76 393.45 53009.42 88888.00 2019-11-27 06:19:58.405 331 15636.74 393.45 53009.45 88888.00 2019-11-27 06:19:58.905 331 15636.72 393.46 53009.39 88888.00 2019-11-27 06:19:59.405 331 15636.72 393.44 53009.41 88888.00 2019-11-27 06:19:59.905 331 15636.70 393.43 53009.42 88888.00 2019-11-27 06:20:00.405 331 15636.71 393.45 53009.42 88888.00 2019-11-27 06:20:00.905 331 15636.77 393.45 53009.44 88888.00 2019-11-27 06:20:01.405 331 15636.79 393.44 53009.46 88888.00 2019-11-27 06:20:01.905 331 15636.73 393.44 53009.44 88888.00 2019-11-27 06:20:02.405 331 15636.68 393.41 53009.42 88888.00 2019-11-27 06:20:02.905 331 15636.72 393.42 53009.41 88888.00 2019-11-27 06:20:03.405 331 15636.76 393.41 53009.39 88888.00 2019-11-27 06:20:03.905 331 15636.74 393.41 53009.38 88888.00 2019-11-27 06:20:04.405 331 15636.67 393.41 53009.39 88888.00 2019-11-27 06:20:04.905 331 15636.67 393.37 53009.41 88888.00 2019-11-27 06:20:05.405 331 15636.70 393.38 53009.45 88888.00 2019-11-27 06:20:05.905 331 15636.72 393.37 53009.48 88888.00 2019-11-27 06:20:06.405 331 15636.73 393.36 53009.46 88888.00 2019-11-27 06:20:06.905 331 15636.75 393.41 53009.47 88888.00 2019-11-27 06:20:07.405 331 15636.71 393.44 53009.43 88888.00 2019-11-27 06:20:07.905 331 15636.73 393.41 53009.42 88888.00 2019-11-27 06:20:08.405 331 15636.72 393.42 53009.41 88888.00 2019-11-27 06:20:08.905 331 15636.67 393.41 53009.40 88888.00 2019-11-27 06:20:09.405 331 15636.67 393.41 53009.40 88888.00 2019-11-27 06:20:10.405 331 15636.73 393.43 53009.34 88888.00 2019-11-27 06:20:10.905 331 15636.71 393.41 53009.32 88888.00 2019-11-27 06:20:11.405 331 15636.68 393.38 53009.29 88888.00 2019-11-27 06:20:11.905 331 15636.67 393.38 53009.28 88888.00 2019-11-27 06:20:12.405 331 15636.65 393.37 53009.31 88888.00 2019-11-27 06:20:12.905 331 15636.58 393.32 53009.31 88888.00 2019-11-27 06:20:13.405 331 15636.62 393.32 53009.36 88888.00 2019-11-27 06:20:13.905 331 15636.64 393.34 53009.40 88888.00 2019-11-27 06:20:14.405 331 15636.67 393.35 53009.40 88888.00 2019-11-27 06:20:14.905 331 15636.65 393.38 53009.40 88888.00 2019-11-27 06:20:15.405 331 15636.64 393.41 53009.37 88888.00 2019-11-27 06:20:15.905 331 15636.64 393.40 53009.41 88888.00 2019-11-27 06:20:16.405 331 15636.65 393.38 53009.42 88888.00 2019-11-27 06:20:16.905 331 15636.66 393.38 53009.44 88888.00 2019-11-27 06:20:17.405 331 15636.65 393.40 53009.40 88888.00 2019-11-27 06:20:17.905 331 15636.61 393.38 53009.45 88888.00 2019-11-27 06:20:18.405 331 15636.58 393.40 53009.42 88888.00 2019-11-27 06:20:18.905 331 15636.55 393.43 53009.43 88888.00 2019-11-27 06:20:19.405 331 15636.55 393.45 53009.46 88888.00 2019-11-27 06:20:20.405 331 15636.61 393.35 53009.45 88888.00 2019-11-27 06:20:20.905 331 15636.59 393.36 53009.47 88888.00 2019-11-27 06:20:21.405 331 15636.54 393.37 53009.46 88888.00 2019-11-27 06:20:21.905 331 15636.49 393.40 53009.42 88888.00 2019-11-27 06:20:22.405 331 15636.53 393.42 53009.44 88888.00 2019-11-27 06:20:22.905 331 15636.55 393.45 53009.48 88888.00 2019-11-27 06:20:23.405 331 15636.59 393.44 53009.54 88888.00 2019-11-27 06:20:23.905 331 15636.61 393.42 53009.52 88888.00 2019-11-27 06:20:24.405 331 15636.58 393.43 53009.51 88888.00 2019-11-27 06:20:24.905 331 15636.58 393.48 53009.48 88888.00 2019-11-27 06:20:25.405 331 15636.59 393.50 53009.49 88888.00 2019-11-27 06:20:25.905 331 15636.58 393.46 53009.47 88888.00 2019-11-27 06:20:26.405 331 15636.65 393.45 53009.47 88888.00 2019-11-27 06:20:26.905 331 15636.63 393.49 53009.48 88888.00 2019-11-27 06:20:27.405 331 15636.58 393.49 53009.49 88888.00 2019-11-27 06:20:27.905 331 15636.57 393.45 53009.52 88888.00 2019-11-27 06:20:28.405 331 15636.53 393.45 53009.54 88888.00 2019-11-27 06:20:28.905 331 15636.52 393.37 53009.51 88888.00 2019-11-27 06:20:29.405 331 15636.46 393.37 53009.48 88888.00 2019-11-27 06:20:30.405 331 15636.55 393.48 53009.54 88888.00 2019-11-27 06:20:30.905 331 15636.52 393.51 53009.54 88888.00 2019-11-27 06:20:31.405 331 15636.49 393.48 53009.55 88888.00 2019-11-27 06:20:31.905 331 15636.53 393.52 53009.58 88888.00 2019-11-27 06:20:32.405 331 15636.55 393.53 53009.61 88888.00 2019-11-27 06:20:32.905 331 15636.54 393.55 53009.56 88888.00 2019-11-27 06:20:33.405 331 15636.53 393.54 53009.56 88888.00 2019-11-27 06:20:33.905 331 15636.49 393.54 53009.52 88888.00 2019-11-27 06:20:34.405 331 15636.47 393.55 53009.52 88888.00 2019-11-27 06:20:34.905 331 15636.41 393.52 53009.50 88888.00 2019-11-27 06:20:35.405 331 15636.39 393.53 53009.48 88888.00 2019-11-27 06:20:35.905 331 15636.44 393.58 53009.52 88888.00 2019-11-27 06:20:36.405 331 15636.49 393.59 53009.54 88888.00 2019-11-27 06:20:36.905 331 15636.50 393.62 53009.55 88888.00 2019-11-27 06:20:37.405 331 15636.52 393.64 53009.57 88888.00 2019-11-27 06:20:37.905 331 15636.52 393.64 53009.63 88888.00 2019-11-27 06:20:38.405 331 15636.47 393.66 53009.67 88888.00 2019-11-27 06:20:38.905 331 15636.44 393.61 53009.65 88888.00 2019-11-27 06:20:39.405 331 15636.46 393.62 53009.61 88888.00 2019-11-27 06:20:39.905 331 15636.47 393.66 53009.58 88888.00 2019-11-27 06:20:40.405 331 15636.45 393.68 53009.55 88888.00 2019-11-27 06:20:40.905 331 15636.46 393.66 53009.57 88888.00 2019-11-27 06:20:41.405 331 15636.47 393.67 53009.55 88888.00 2019-11-27 06:20:41.905 331 15636.41 393.69 53009.55 88888.00 2019-11-27 06:20:42.405 331 15636.43 393.70 53009.60 88888.00 2019-11-27 06:20:42.905 331 15636.44 393.74 53009.59 88888.00 2019-11-27 06:20:43.405 331 15636.43 393.75 53009.58 88888.00 2019-11-27 06:20:43.905 331 15636.43 393.72 53009.67 88888.00 2019-11-27 06:20:44.405 331 15636.43 393.74 53009.65 88888.00 2019-11-27 06:20:44.905 331 15636.44 393.72 53009.61 88888.00 2019-11-27 06:20:45.405 331 15636.43 393.75 53009.58 88888.00 2019-11-27 06:20:45.905 331 15636.41 393.78 53009.57 88888.00 2019-11-27 06:20:46.405 331 15636.40 393.75 53009.64 88888.00 2019-11-27 06:20:46.905 331 15636.47 393.77 53009.66 88888.00 2019-11-27 06:20:47.405 331 15636.48 393.78 53009.66 88888.00 2019-11-27 06:20:47.905 331 15636.47 393.79 53009.60 88888.00 2019-11-27 06:20:48.405 331 15636.49 393.79 53009.56 88888.00 2019-11-27 06:20:48.905 331 15636.44 393.80 53009.55 88888.00 2019-11-27 06:20:49.405 331 15636.47 393.83 53009.57 88888.00 2019-11-27 06:20:49.905 331 15636.47 393.83 53009.60 88888.00 2019-11-27 06:20:50.405 331 15636.49 393.81 53009.57 88888.00 2019-11-27 06:20:50.905 331 15636.53 393.75 53009.50 88888.00 2019-11-27 06:20:51.405 331 15636.48 393.71 53009.52 88888.00 2019-11-27 06:20:51.905 331 15636.52 393.80 53009.56 88888.00 2019-11-27 06:20:52.405 331 15636.53 393.76 53009.55 88888.00 2019-11-27 06:20:52.905 331 15636.56 393.79 53009.56 88888.00 2019-11-27 06:20:53.405 331 15636.55 393.83 53009.55 88888.00 2019-11-27 06:20:53.905 331 15636.48 393.78 53009.52 88888.00 2019-11-27 06:20:54.405 331 15636.46 393.86 53009.50 88888.00 2019-11-27 06:20:54.905 331 15636.47 393.85 53009.50 88888.00 2019-11-27 06:20:55.405 331 15636.43 393.85 53009.47 88888.00 2019-11-27 06:20:55.905 331 15636.46 393.86 53009.52 88888.00 2019-11-27 06:20:56.405 331 15636.47 393.87 53009.56 88888.00 2019-11-27 06:20:56.905 331 15636.52 393.88 53009.55 88888.00 2019-11-27 06:20:57.405 331 15636.55 393.88 53009.56 88888.00 2019-11-27 06:20:57.905 331 15636.52 393.86 53009.54 88888.00 2019-11-27 06:20:58.405 331 15636.52 393.85 53009.55 88888.00 2019-11-27 06:20:58.905 331 15636.52 393.81 53009.52 88888.00 2019-11-27 06:20:59.405 331 15636.54 393.85 53009.48 88888.00 2019-11-27 06:20:59.905 331 15636.54 393.87 53009.49 88888.00 2019-11-27 06:21:00.405 331 15636.55 393.89 53009.54 88888.00 2019-11-27 06:21:00.905 331 15636.55 393.85 53009.52 88888.00 2019-11-27 06:21:01.905 331 15636.53 393.80 53009.59 88888.00 2019-11-27 06:21:02.405 331 15636.57 393.81 53009.52 88888.00 2019-11-27 06:21:02.905 331 15636.61 393.87 53009.50 88888.00 2019-11-27 06:21:03.405 331 15636.59 393.89 53009.51 88888.00 2019-11-27 06:21:03.905 331 15636.58 393.88 53009.55 88888.00 2019-11-27 06:21:04.405 331 15636.57 393.86 53009.51 88888.00 2019-11-27 06:21:04.905 331 15636.52 393.83 53009.42 88888.00 2019-11-27 06:21:05.405 331 15636.52 393.83 53009.46 88888.00 2019-11-27 06:21:05.905 331 15636.55 393.79 53009.44 88888.00 2019-11-27 06:21:06.405 331 15636.54 393.83 53009.49 88888.00 2019-11-27 06:21:06.905 331 15636.55 393.87 53009.52 88888.00 2019-11-27 06:21:07.405 331 15636.55 393.88 53009.52 88888.00 2019-11-27 06:21:07.905 331 15636.57 393.88 53009.49 88888.00 2019-11-27 06:21:08.405 331 15636.59 393.86 53009.50 88888.00 2019-11-27 06:21:08.905 331 15636.58 393.84 53009.52 88888.00 2019-11-27 06:21:09.405 331 15636.62 393.76 53009.47 88888.00 2019-11-27 06:21:09.905 331 15636.59 393.72 53009.43 88888.00 2019-11-27 06:21:10.405 331 15636.59 393.81 53009.49 88888.00 2019-11-27 06:21:10.905 331 15636.59 393.90 53009.58 88888.00 2019-11-27 06:21:11.905 331 15636.61 393.85 53009.48 88888.00 2019-11-27 06:21:12.405 331 15636.64 393.83 53009.46 88888.00 2019-11-27 06:21:12.905 331 15636.68 393.80 53009.42 88888.00 2019-11-27 06:21:13.405 331 15636.66 393.84 53009.48 88888.00 2019-11-27 06:21:13.905 331 15636.66 393.86 53009.54 88888.00 2019-11-27 06:21:14.405 331 15636.67 393.85 53009.52 88888.00 2019-11-27 06:21:14.905 331 15636.71 393.85 53009.49 88888.00 2019-11-27 06:21:15.405 331 15636.68 393.84 53009.44 88888.00 2019-11-27 06:21:15.905 331 15636.70 393.81 53009.42 88888.00 2019-11-27 06:21:16.405 331 15636.66 393.81 53009.41 88888.00 2019-11-27 06:21:16.905 331 15636.68 393.84 53009.39 88888.00 2019-11-27 06:21:17.405 331 15636.72 393.83 53009.37 88888.00 2019-11-27 06:21:17.905 331 15636.66 393.79 53009.40 88888.00 2019-11-27 06:21:18.405 331 15636.70 393.81 53009.40 88888.00 2019-11-27 06:21:18.905 331 15636.67 393.87 53009.37 88888.00 2019-11-27 06:21:19.905 331 15636.64 393.86 53009.24 88888.00 2019-11-27 06:21:20.405 331 15636.61 393.84 53009.24 88888.00 2019-11-27 06:21:20.905 331 15636.63 393.81 53009.26 88888.00 2019-11-27 06:21:21.405 331 15636.64 393.81 53009.28 88888.00 2019-11-27 06:21:21.905 331 15636.65 393.80 53009.30 88888.00 2019-11-27 06:21:22.405 331 15636.64 393.84 53009.31 88888.00 2019-11-27 06:21:22.905 331 15636.64 393.84 53009.27 88888.00 2019-11-27 06:21:23.405 331 15636.73 393.86 53009.28 88888.00 2019-11-27 06:21:23.905 331 15636.70 393.84 53009.28 88888.00 2019-11-27 06:21:24.405 331 15636.68 393.85 53009.26 88888.00 2019-11-27 06:21:24.905 331 15636.65 393.83 53009.25 88888.00 2019-11-27 06:21:25.405 331 15636.66 393.84 53009.23 88888.00 2019-11-27 06:21:25.905 331 15636.72 393.83 53009.24 88888.00 2019-11-27 06:21:26.405 331 15636.73 393.81 53009.20 88888.00 2019-11-27 06:21:26.905 331 15636.67 393.84 53009.20 88888.00 2019-11-27 06:21:27.405 331 15636.67 393.86 53009.22 88888.00 2019-11-27 06:21:27.905 331 15636.67 393.84 53009.28 88888.00 2019-11-27 06:21:28.405 331 15636.73 393.79 53009.31 88888.00 2019-11-27 06:21:28.905 331 15636.74 393.79 53009.32 88888.00 2019-11-27 06:21:29.405 331 15636.71 393.77 53009.34 88888.00 2019-11-27 06:21:29.905 331 15636.73 393.78 53009.29 88888.00 2019-11-27 06:21:30.405 331 15636.73 393.80 53009.26 88888.00 2019-11-27 06:21:30.905 331 15636.72 393.79 53009.27 88888.00 2019-11-27 06:21:31.405 331 15636.67 393.83 53009.23 88888.00 2019-11-27 06:21:31.905 331 15636.67 393.83 53009.29 88888.00 2019-11-27 06:21:32.405 331 15636.68 393.81 53009.27 88888.00 2019-11-27 06:21:32.905 331 15636.67 393.83 53009.32 88888.00 2019-11-27 06:21:33.405 331 15636.68 393.83 53009.32 88888.00 2019-11-27 06:21:33.905 331 15636.66 393.86 53009.37 88888.00 2019-11-27 06:21:34.405 331 15636.61 393.87 53009.37 88888.00 2019-11-27 06:21:34.905 331 15636.61 393.89 53009.38 88888.00 2019-11-27 06:21:35.405 331 15636.62 393.92 53009.36 88888.00 2019-11-27 06:21:35.905 331 15636.62 393.86 53009.35 88888.00 2019-11-27 06:21:36.405 331 15636.66 393.80 53009.41 88888.00 2019-11-27 06:21:36.905 331 15636.65 393.79 53009.44 88888.00 2019-11-27 06:21:37.405 331 15636.64 393.81 53009.43 88888.00 2019-11-27 06:21:37.905 331 15636.63 393.83 53009.39 88888.00 2019-11-27 06:21:38.405 331 15636.70 393.85 53009.38 88888.00 2019-11-27 06:21:38.905 331 15636.73 393.87 53009.39 88888.00 2019-11-27 06:21:39.405 331 15636.74 393.87 53009.44 88888.00 2019-11-27 06:21:39.905 331 15636.72 393.86 53009.45 88888.00 2019-11-27 06:21:40.405 331 15636.72 393.86 53009.51 88888.00 2019-11-27 06:21:40.905 331 15636.71 393.84 53009.49 88888.00 2019-11-27 06:21:41.405 331 15636.71 393.85 53009.46 88888.00 2019-11-27 06:21:41.905 331 15636.72 393.88 53009.48 88888.00 2019-11-27 06:21:42.405 331 15636.70 393.89 53009.45 88888.00 2019-11-27 06:21:42.905 331 15636.71 393.87 53009.43 88888.00 2019-11-27 06:21:43.405 331 15636.66 393.84 53009.46 88888.00 2019-11-27 06:21:43.905 331 15636.63 393.86 53009.47 88888.00 2019-11-27 06:21:44.405 331 15636.67 393.90 53009.48 88888.00 2019-11-27 06:21:44.905 331 15636.70 393.96 53009.45 88888.00 2019-11-27 06:21:45.405 331 15636.66 393.93 53009.46 88888.00 2019-11-27 06:21:45.905 331 15636.65 393.93 53009.43 88888.00 2019-11-27 06:21:46.405 331 15636.66 393.97 53009.43 88888.00 2019-11-27 06:21:46.905 331 15636.72 393.98 53009.48 88888.00 2019-11-27 06:21:47.405 331 15636.73 393.96 53009.48 88888.00 2019-11-27 06:21:47.905 331 15636.71 393.93 53009.47 88888.00 2019-11-27 06:21:48.405 331 15636.74 393.89 53009.46 88888.00 2019-11-27 06:21:48.905 331 15636.75 393.93 53009.44 88888.00 2019-11-27 06:21:49.405 331 15636.73 393.94 53009.45 88888.00 2019-11-27 06:21:49.905 331 15636.73 393.96 53009.43 88888.00 2019-11-27 06:21:50.405 331 15636.70 393.95 53009.44 88888.00 2019-11-27 06:21:50.905 331 15636.66 393.95 53009.44 88888.00 2019-11-27 06:21:51.405 331 15636.67 393.94 53009.45 88888.00 2019-11-27 06:21:51.905 331 15636.68 393.93 53009.47 88888.00 2019-11-27 06:21:52.405 331 15636.65 393.93 53009.44 88888.00 2019-11-27 06:21:53.405 331 15636.77 393.85 53009.47 88888.00 2019-11-27 06:21:53.905 331 15636.77 393.85 53009.44 88888.00 2019-11-27 06:21:54.405 331 15636.79 393.90 53009.48 88888.00 2019-11-27 06:21:54.905 331 15636.76 393.93 53009.47 88888.00 2019-11-27 06:21:55.405 331 15636.73 393.93 53009.48 88888.00 2019-11-27 06:21:55.905 331 15636.70 393.92 53009.49 88888.00 2019-11-27 06:21:56.405 331 15636.74 393.94 53009.45 88888.00 2019-11-27 06:21:56.905 331 15636.75 393.94 53009.46 88888.00 2019-11-27 06:21:57.405 331 15636.71 393.94 53009.48 88888.00 2019-11-27 06:21:57.905 331 15636.70 393.95 53009.51 88888.00 2019-11-27 06:21:58.405 331 15636.76 393.92 53009.54 88888.00 2019-11-27 06:21:58.905 331 15636.83 393.94 53009.49 88888.00 2019-11-27 06:21:59.405 331 15636.85 393.94 53009.50 88888.00 2019-11-27 06:21:59.905 331 15636.82 393.93 53009.49 88888.00 2019-11-27 06:22:00.405 331 15636.88 393.92 53009.47 88888.00 2019-11-27 06:22:00.905 331 15636.86 393.88 53009.51 88888.00 2019-11-27 06:22:01.405 331 15636.89 393.87 53009.55 88888.00 2019-11-27 06:22:01.905 331 15636.94 393.90 53009.57 88888.00 2019-11-27 06:22:02.405 331 15636.93 393.93 53009.57 88888.00 2019-11-27 06:22:03.405 331 15636.85 393.89 53009.51 88888.00 2019-11-27 06:22:03.905 331 15636.92 393.88 53009.49 88888.00 2019-11-27 06:22:04.405 331 15636.94 393.88 53009.44 88888.00 2019-11-27 06:22:04.905 331 15636.93 393.92 53009.45 88888.00 2019-11-27 06:22:05.405 331 15636.92 393.95 53009.46 88888.00 2019-11-27 06:22:05.905 331 15636.91 393.93 53009.46 88888.00 2019-11-27 06:22:06.405 331 15636.91 393.92 53009.49 88888.00 2019-11-27 06:22:06.905 331 15636.92 393.95 53009.50 88888.00 2019-11-27 06:22:07.405 331 15636.98 393.97 53009.47 88888.00 2019-11-27 06:22:07.905 331 15636.98 393.98 53009.44 88888.00 2019-11-27 06:22:08.405 331 15636.93 394.00 53009.45 88888.00 2019-11-27 06:22:08.905 331 15636.95 393.98 53009.46 88888.00 2019-11-27 06:22:09.405 331 15636.99 393.97 53009.46 88888.00 2019-11-27 06:22:09.905 331 15637.00 393.92 53009.45 88888.00 2019-11-27 06:22:10.405 331 15637.01 393.92 53009.45 88888.00 2019-11-27 06:22:10.905 331 15637.02 393.94 53009.42 88888.00 2019-11-27 06:22:11.405 331 15637.01 393.95 53009.44 88888.00 2019-11-27 06:22:11.905 331 15637.03 393.89 53009.44 88888.00 2019-11-27 06:22:12.405 331 15637.07 393.92 53009.46 88888.00 2019-11-27 06:22:12.905 331 15637.04 393.90 53009.44 88888.00 2019-11-27 06:22:13.405 331 15636.99 393.89 53009.42 88888.00 2019-11-27 06:22:13.905 331 15637.01 393.90 53009.45 88888.00 2019-11-27 06:22:14.405 331 15637.02 393.93 53009.50 88888.00 2019-11-27 06:22:14.905 331 15637.02 393.88 53009.48 88888.00 2019-11-27 06:22:15.405 331 15636.98 393.90 53009.46 88888.00 2019-11-27 06:22:15.905 331 15637.02 393.92 53009.49 88888.00 2019-11-27 06:22:16.405 331 15637.07 393.90 53009.47 88888.00 2019-11-27 06:22:16.905 331 15637.04 393.85 53009.45 88888.00 2019-11-27 06:22:17.405 331 15637.02 393.85 53009.37 88888.00 2019-11-27 06:22:17.905 331 15637.01 393.87 53009.36 88888.00 2019-11-27 06:22:18.405 331 15637.06 393.87 53009.44 88888.00 2019-11-27 06:22:18.905 331 15637.04 393.89 53009.44 88888.00 2019-11-27 06:22:19.405 331 15637.06 393.92 53009.48 88888.00 2019-11-27 06:22:19.905 331 15637.02 393.89 53009.52 88888.00 2019-11-27 06:22:20.405 331 15637.02 393.90 53009.55 88888.00 2019-11-27 06:22:20.905 331 15637.02 393.88 53009.57 88888.00 2019-11-27 06:22:21.405 331 15637.02 393.89 53009.57 88888.00 2019-11-27 06:22:21.905 331 15637.02 393.86 53009.54 88888.00 2019-11-27 06:22:22.405 331 15637.01 393.83 53009.48 88888.00 2019-11-27 06:22:22.905 331 15637.01 393.80 53009.50 88888.00 2019-11-27 06:22:23.405 331 15637.00 393.81 53009.48 88888.00 2019-11-27 06:22:23.905 331 15637.03 393.84 53009.49 88888.00 2019-11-27 06:22:24.905 331 15636.97 393.86 53009.48 88888.00 2019-11-27 06:22:25.405 331 15636.98 393.87 53009.54 88888.00 2019-11-27 06:22:25.905 331 15637.01 393.85 53009.59 88888.00 2019-11-27 06:22:26.405 331 15637.06 393.86 53009.61 88888.00 2019-11-27 06:22:26.905 331 15637.07 393.89 53009.61 88888.00 2019-11-27 06:22:27.405 331 15637.06 393.89 53009.59 88888.00 2019-11-27 06:22:27.905 331 15637.03 393.88 53009.62 88888.00 2019-11-27 06:22:28.405 331 15637.06 393.83 53009.60 88888.00 2019-11-27 06:22:28.905 331 15637.07 393.85 53009.57 88888.00 2019-11-27 06:22:29.405 331 15637.08 393.87 53009.58 88888.00 2019-11-27 06:22:29.905 331 15637.09 393.85 53009.58 88888.00 2019-11-27 06:22:30.405 331 15637.09 393.85 53009.59 88888.00 2019-11-27 06:22:30.905 331 15637.03 393.86 53009.57 88888.00 2019-11-27 06:22:31.405 331 15636.99 393.87 53009.62 88888.00 2019-11-27 06:22:31.905 331 15637.00 393.89 53009.59 88888.00 2019-11-27 06:22:32.405 331 15637.02 393.87 53009.59 88888.00 2019-11-27 06:22:32.905 331 15637.02 393.89 53009.59 88888.00 2019-11-27 06:22:33.405 331 15637.03 393.89 53009.61 88888.00 2019-11-27 06:22:33.905 331 15637.10 393.92 53009.64 88888.00 2019-11-27 06:22:34.405 331 15637.13 393.93 53009.60 88888.00 2019-11-27 06:22:34.905 331 15637.15 393.93 53009.65 88888.00 2019-11-27 06:22:35.405 331 15637.19 393.93 53009.68 88888.00 2019-11-27 06:22:35.905 331 15637.18 393.84 53009.68 88888.00 2019-11-27 06:22:36.405 331 15637.16 393.87 53009.65 88888.00 2019-11-27 06:22:36.905 331 15637.18 393.93 53009.62 88888.00 2019-11-27 06:22:37.405 331 15637.20 393.87 53009.62 88888.00 2019-11-27 06:22:37.905 331 15637.16 393.87 53009.63 88888.00 2019-11-27 06:22:38.405 331 15637.13 393.89 53009.64 88888.00 2019-11-27 06:22:38.905 331 15637.13 393.86 53009.65 88888.00 2019-11-27 06:22:39.405 331 15637.11 393.89 53009.64 88888.00 2019-11-27 06:22:39.905 331 15637.12 393.94 53009.66 88888.00 2019-11-27 06:22:40.405 331 15637.12 393.93 53009.68 88888.00 2019-11-27 06:22:40.905 331 15637.10 393.89 53009.68 88888.00 2019-11-27 06:22:41.405 331 15637.16 393.89 53009.67 88888.00 2019-11-27 06:22:41.905 331 15637.18 393.88 53009.69 88888.00 2019-11-27 06:22:42.905 331 15637.20 393.85 53009.68 88888.00 2019-11-27 06:22:43.405 331 15637.18 393.87 53009.65 88888.00 2019-11-27 06:22:43.905 331 15637.21 393.86 53009.65 88888.00 2019-11-27 06:22:44.405 331 15637.20 393.85 53009.67 88888.00 2019-11-27 06:22:44.905 331 15637.21 393.86 53009.64 88888.00 2019-11-27 06:22:45.405 331 15637.24 393.84 53009.64 88888.00 2019-11-27 06:22:45.905 331 15637.28 393.87 53009.65 88888.00 2019-11-27 06:22:46.405 331 15637.33 393.86 53009.65 88888.00 2019-11-27 06:22:46.905 331 15637.31 393.85 53009.63 88888.00 2019-11-27 06:22:47.405 331 15637.35 393.88 53009.66 88888.00 2019-11-27 06:22:47.905 331 15637.28 393.86 53009.68 88888.00 2019-11-27 06:22:48.405 331 15637.35 393.85 53009.65 88888.00 2019-11-27 06:22:48.905 331 15637.34 393.87 53009.63 88888.00 2019-11-27 06:22:49.405 331 15637.29 393.87 53009.59 88888.00 2019-11-27 06:22:49.905 331 15637.31 393.89 53009.56 88888.00 2019-11-27 06:22:50.405 331 15637.31 393.87 53009.55 88888.00 2019-11-27 06:22:50.905 331 15637.28 393.85 53009.60 88888.00 2019-11-27 06:22:51.405 331 15637.27 393.84 53009.61 88888.00 2019-11-27 06:22:51.905 331 15637.28 393.85 53009.61 88888.00 2019-11-27 06:22:52.405 331 15637.26 393.87 53009.56 88888.00 2019-11-27 06:22:52.905 331 15637.21 393.90 53009.54 88888.00 2019-11-27 06:22:53.405 331 15637.24 393.90 53009.55 88888.00 2019-11-27 06:22:53.905 331 15637.24 393.89 53009.56 88888.00 2019-11-27 06:22:54.405 331 15637.27 393.88 53009.61 88888.00 2019-11-27 06:22:54.905 331 15637.27 393.83 53009.62 88888.00 2019-11-27 06:22:55.405 331 15637.28 393.76 53009.59 88888.00 2019-11-27 06:22:55.905 331 15637.29 393.77 53009.59 88888.00 2019-11-27 06:22:56.405 331 15637.31 393.78 53009.57 88888.00 2019-11-27 06:22:56.905 331 15637.30 393.83 53009.57 88888.00 2019-11-27 06:22:57.405 331 15637.27 393.88 53009.56 88888.00 2019-11-27 06:22:57.905 331 15637.28 393.88 53009.58 88888.00 2019-11-27 06:22:58.405 331 15637.29 393.85 53009.62 88888.00 2019-11-27 06:22:58.905 331 15637.30 393.83 53009.62 88888.00 2019-11-27 06:22:59.405 331 15637.35 393.80 53009.59 88888.00 2019-11-27 06:22:59.905 331 15637.36 393.79 53009.57 88888.00 2019-11-27 06:23:00.405 331 15637.33 393.81 53009.59 88888.00 2019-11-27 06:23:00.905 331 15637.38 393.81 53009.55 88888.00 2019-11-27 06:23:01.405 331 15637.38 393.78 53009.58 88888.00 2019-11-27 06:23:01.905 331 15637.39 393.77 53009.62 88888.00 2019-11-27 06:23:02.405 331 15637.40 393.74 53009.62 88888.00 2019-11-27 06:23:02.905 331 15637.38 393.72 53009.60 88888.00 2019-11-27 06:23:03.405 331 15637.39 393.71 53009.60 88888.00 2019-11-27 06:23:03.905 331 15637.43 393.76 53009.60 88888.00 2019-11-27 06:23:04.405 331 15637.43 393.76 53009.57 88888.00 2019-11-27 06:23:04.905 331 15637.41 393.75 53009.57 88888.00 2019-11-27 06:23:05.405 331 15637.40 393.74 53009.60 88888.00 2019-11-27 06:23:06.405 331 15637.41 393.74 53009.63 88888.00 2019-11-27 06:23:06.905 331 15637.41 393.69 53009.58 88888.00 2019-11-27 06:23:07.405 331 15637.40 393.74 53009.60 88888.00 2019-11-27 06:23:07.905 331 15637.41 393.75 53009.62 88888.00 2019-11-27 06:23:08.405 331 15637.43 393.74 53009.61 88888.00 2019-11-27 06:23:08.905 331 15637.41 393.72 53009.62 88888.00 2019-11-27 06:23:09.405 331 15637.44 393.72 53009.62 88888.00 2019-11-27 06:23:09.905 331 15637.40 393.76 53009.61 88888.00 2019-11-27 06:23:10.405 331 15637.39 393.76 53009.60 88888.00 2019-11-27 06:23:10.905 331 15637.43 393.77 53009.62 88888.00 2019-11-27 06:23:11.405 331 15637.46 393.81 53009.63 88888.00 2019-11-27 06:23:11.905 331 15637.41 393.79 53009.60 88888.00 2019-11-27 06:23:12.405 331 15637.40 393.77 53009.65 88888.00 2019-11-27 06:23:12.905 331 15637.43 393.75 53009.63 88888.00 2019-11-27 06:23:13.405 331 15637.45 393.76 53009.57 88888.00 2019-11-27 06:23:13.905 331 15637.41 393.76 53009.57 88888.00 2019-11-27 06:23:14.405 331 15637.43 393.76 53009.59 88888.00 2019-11-27 06:23:14.905 331 15637.43 393.76 53009.57 88888.00 2019-11-27 06:23:15.405 331 15637.45 393.76 53009.52 88888.00 2019-11-27 06:23:15.905 331 15637.49 393.76 53009.56 88888.00 2019-11-27 06:23:16.405 331 15637.46 393.74 53009.64 88888.00 2019-11-27 06:23:16.905 331 15637.47 393.71 53009.65 88888.00 2019-11-27 06:23:17.405 331 15637.49 393.72 53009.62 88888.00 2019-11-27 06:23:17.905 331 15637.50 393.71 53009.62 88888.00 2019-11-27 06:23:18.405 331 15637.47 393.75 53009.60 88888.00 2019-11-27 06:23:18.905 331 15637.45 393.77 53009.59 88888.00 2019-11-27 06:23:19.405 331 15637.44 393.74 53009.59 88888.00 2019-11-27 06:23:19.905 331 15637.49 393.70 53009.60 88888.00 2019-11-27 06:23:20.405 331 15637.52 393.72 53009.58 88888.00 2019-11-27 06:23:20.905 331 15637.55 393.77 53009.60 88888.00 2019-11-27 06:23:21.405 331 15637.56 393.79 53009.61 88888.00 2019-11-27 06:23:21.905 331 15637.50 393.77 53009.62 88888.00 2019-11-27 06:23:22.405 331 15637.47 393.75 53009.64 88888.00 2019-11-27 06:23:22.905 331 15637.54 393.72 53009.64 88888.00 2019-11-27 06:23:23.405 331 15637.56 393.71 53009.66 88888.00 2019-11-27 06:23:23.905 331 15637.52 393.70 53009.75 88888.00 2019-11-27 06:23:24.405 331 15637.52 393.71 53009.72 88888.00 2019-11-27 06:23:24.905 331 15637.56 393.70 53009.68 88888.00 2019-11-27 06:23:25.405 331 15637.56 393.71 53009.67 88888.00 2019-11-27 06:23:25.905 331 15637.55 393.71 53009.66 88888.00 2019-11-27 06:23:26.405 331 15637.57 393.69 53009.65 88888.00 2019-11-27 06:23:26.905 331 15637.56 393.70 53009.62 88888.00 2019-11-27 06:23:27.405 331 15637.53 393.68 53009.60 88888.00 2019-11-27 06:23:27.905 331 15637.56 393.66 53009.61 88888.00 2019-11-27 06:23:28.405 331 15637.55 393.72 53009.64 88888.00 2019-11-27 06:23:28.905 331 15637.57 393.75 53009.63 88888.00 2019-11-27 06:23:29.405 331 15637.59 393.72 53009.61 88888.00 2019-11-27 06:23:29.905 331 15637.55 393.75 53009.60 88888.00 2019-11-27 06:23:30.405 331 15637.55 393.74 53009.61 88888.00 2019-11-27 06:23:30.905 331 15637.52 393.72 53009.56 88888.00 2019-11-27 06:23:31.405 331 15637.54 393.74 53009.58 88888.00 2019-11-27 06:23:31.905 331 15637.56 393.72 53009.61 88888.00 2019-11-27 06:23:32.405 331 15637.61 393.72 53009.64 88888.00 2019-11-27 06:23:32.905 331 15637.63 393.74 53009.65 88888.00 2019-11-27 06:23:33.405 331 15637.63 393.69 53009.65 88888.00 2019-11-27 06:23:33.905 331 15637.59 393.70 53009.64 88888.00 2019-11-27 06:23:34.405 331 15637.61 393.77 53009.62 88888.00 2019-11-27 06:23:34.905 331 15637.63 393.78 53009.64 88888.00 2019-11-27 06:23:35.905 331 15637.58 393.72 53009.61 88888.00 2019-11-27 06:23:36.405 331 15637.63 393.71 53009.54 88888.00 2019-11-27 06:23:36.905 331 15637.62 393.76 53009.55 88888.00 2019-11-27 06:23:37.905 331 15637.55 393.77 53009.65 88888.00 2019-11-27 06:23:38.405 331 15637.59 393.77 53009.63 88888.00 2019-11-27 06:23:38.905 331 15637.62 393.75 53009.68 88888.00 2019-11-27 06:23:39.405 331 15637.65 393.71 53009.70 88888.00 2019-11-27 06:23:39.905 331 15637.65 393.62 53009.67 88888.00 2019-11-27 06:23:40.405 331 15637.66 393.67 53009.64 88888.00 2019-11-27 06:23:40.905 331 15637.68 393.70 53009.58 88888.00 2019-11-27 06:23:41.405 331 15637.68 393.72 53009.60 88888.00 2019-11-27 06:23:41.905 331 15637.68 393.75 53009.65 88888.00 2019-11-27 06:23:42.405 331 15637.68 393.76 53009.64 88888.00 2019-11-27 06:23:42.905 331 15637.70 393.71 53009.62 88888.00 2019-11-27 06:23:43.405 331 15637.72 393.71 53009.62 88888.00 2019-11-27 06:23:43.905 331 15637.71 393.75 53009.62 88888.00 2019-11-27 06:23:44.405 331 15637.68 393.77 53009.60 88888.00 2019-11-27 06:23:44.905 331 15637.73 393.76 53009.55 88888.00 2019-11-27 06:23:45.405 331 15637.75 393.77 53009.56 88888.00 2019-11-27 06:23:45.905 331 15637.77 393.78 53009.62 88888.00 2019-11-27 06:23:46.405 331 15637.77 393.78 53009.57 88888.00 2019-11-27 06:23:46.905 331 15637.79 393.76 53009.56 88888.00 2019-11-27 06:23:47.405 331 15637.76 393.74 53009.60 88888.00 2019-11-27 06:23:47.905 331 15637.79 393.74 53009.60 88888.00 2019-11-27 06:23:48.405 331 15637.80 393.72 53009.60 88888.00 2019-11-27 06:23:48.905 331 15637.77 393.72 53009.55 88888.00 2019-11-27 06:23:49.405 331 15637.73 393.78 53009.58 88888.00 2019-11-27 06:23:49.905 331 15637.79 393.76 53009.61 88888.00 2019-11-27 06:23:50.405 331 15637.82 393.78 53009.62 88888.00 2019-11-27 06:23:50.905 331 15637.80 393.77 53009.58 88888.00 2019-11-27 06:23:51.405 331 15637.80 393.77 53009.59 88888.00 2019-11-27 06:23:51.905 331 15637.80 393.77 53009.64 88888.00 2019-11-27 06:23:52.405 331 15637.83 393.76 53009.65 88888.00 2019-11-27 06:23:52.905 331 15637.83 393.76 53009.66 88888.00 2019-11-27 06:23:53.405 331 15637.86 393.71 53009.67 88888.00 2019-11-27 06:23:53.905 331 15637.83 393.68 53009.68 88888.00 2019-11-27 06:23:54.405 331 15637.80 393.70 53009.65 88888.00 2019-11-27 06:23:54.905 331 15637.77 393.75 53009.65 88888.00 2019-11-27 06:23:55.405 331 15637.80 393.74 53009.69 88888.00 2019-11-27 06:23:55.905 331 15637.81 393.70 53009.66 88888.00 2019-11-27 06:23:56.405 331 15637.85 393.74 53009.68 88888.00 2019-11-27 06:23:56.905 331 15637.80 393.76 53009.68 88888.00 2019-11-27 06:23:57.405 331 15637.83 393.71 53009.66 88888.00 2019-11-27 06:23:57.905 331 15637.83 393.70 53009.66 88888.00 2019-11-27 06:23:58.405 331 15637.82 393.70 53009.61 88888.00 2019-11-27 06:23:58.905 331 15637.83 393.70 53009.63 88888.00 2019-11-27 06:23:59.405 331 15637.85 393.70 53009.66 88888.00 2019-11-27 06:23:59.905 331 15637.84 393.66 53009.68 88888.00 2019-11-27 06:24:00.405 331 15637.81 393.67 53009.68 88888.00 2019-11-27 06:24:00.905 331 15637.82 393.66 53009.66 88888.00 2019-11-27 06:24:01.405 331 15637.83 393.68 53009.72 88888.00 2019-11-27 06:24:01.905 331 15637.88 393.71 53009.69 88888.00 2019-11-27 06:24:02.405 331 15637.89 393.70 53009.68 88888.00 2019-11-27 06:24:02.905 331 15637.84 393.74 53009.72 88888.00 2019-11-27 06:24:03.405 331 15637.80 393.75 53009.74 88888.00 2019-11-27 06:24:03.905 331 15637.79 393.68 53009.79 88888.00 2019-11-27 06:24:04.405 331 15637.85 393.67 53009.77 88888.00 2019-11-27 06:24:04.905 331 15637.86 393.71 53009.79 88888.00 2019-11-27 06:24:05.405 331 15637.79 393.75 53009.81 88888.00 2019-11-27 06:24:05.905 331 15637.81 393.71 53009.77 88888.00 2019-11-27 06:24:06.405 331 15637.81 393.69 53009.74 88888.00 2019-11-27 06:24:06.905 331 15637.83 393.69 53009.76 88888.00 2019-11-27 06:24:07.405 331 15637.88 393.75 53009.77 88888.00 2019-11-27 06:24:07.906 331 15637.82 393.74 53009.76 88888.00 2019-11-27 06:24:08.406 331 15637.82 393.71 53009.75 88888.00 2019-11-27 06:24:08.906 331 15637.83 393.74 53009.74 88888.00 2019-11-27 06:24:09.406 331 15637.84 393.74 53009.76 88888.00 2019-11-27 06:24:09.906 331 15637.77 393.71 53009.79 88888.00 2019-11-27 06:24:10.406 331 15637.76 393.70 53009.77 88888.00 2019-11-27 06:24:10.906 331 15637.79 393.72 53009.77 88888.00 2019-11-27 06:24:11.406 331 15637.83 393.74 53009.80 88888.00 2019-11-27 06:24:11.906 331 15637.80 393.76 53009.78 88888.00 2019-11-27 06:24:12.406 331 15637.79 393.75 53009.77 88888.00 2019-11-27 06:24:12.906 331 15637.80 393.75 53009.77 88888.00 2019-11-27 06:24:13.406 331 15637.81 393.74 53009.74 88888.00 2019-11-27 06:24:13.906 331 15637.86 393.75 53009.82 88888.00 2019-11-27 06:24:14.406 331 15637.82 393.72 53009.89 88888.00 2019-11-27 06:24:14.906 331 15637.80 393.72 53009.89 88888.00 2019-11-27 06:24:15.406 331 15637.80 393.70 53009.87 88888.00 2019-11-27 06:24:15.906 331 15637.83 393.70 53009.85 88888.00 2019-11-27 06:24:16.406 331 15637.89 393.72 53009.82 88888.00 2019-11-27 06:24:16.906 331 15637.89 393.69 53009.82 88888.00 2019-11-27 06:24:17.406 331 15637.86 393.74 53009.83 88888.00 2019-11-27 06:24:17.906 331 15637.86 393.75 53009.84 88888.00 2019-11-27 06:24:18.406 331 15637.85 393.77 53009.79 88888.00 2019-11-27 06:24:19.406 331 15637.83 393.80 53009.79 88888.00 2019-11-27 06:24:19.906 331 15637.86 393.80 53009.83 88888.00 2019-11-27 06:24:20.406 331 15637.88 393.80 53009.82 88888.00 2019-11-27 06:24:20.906 331 15637.86 393.79 53009.87 88888.00 2019-11-27 06:24:21.406 331 15637.90 393.75 53009.81 88888.00 2019-11-27 06:24:21.906 331 15637.89 393.77 53009.82 88888.00 2019-11-27 06:24:22.406 331 15637.90 393.80 53009.84 88888.00 2019-11-27 06:24:22.906 331 15637.92 393.77 53009.86 88888.00 2019-11-27 06:24:23.406 331 15637.92 393.77 53009.85 88888.00 2019-11-27 06:24:23.906 331 15637.92 393.77 53009.83 88888.00 2019-11-27 06:24:24.406 331 15637.98 393.77 53009.82 88888.00 2019-11-27 06:24:24.906 331 15637.92 393.80 53009.79 88888.00 2019-11-27 06:24:25.406 331 15637.94 393.79 53009.78 88888.00 2019-11-27 06:24:25.906 331 15637.95 393.77 53009.85 88888.00 2019-11-27 06:24:26.406 331 15637.93 393.71 53009.87 88888.00 2019-11-27 06:24:26.906 331 15637.92 393.67 53009.85 88888.00 2019-11-27 06:24:27.406 331 15637.95 393.71 53009.83 88888.00 2019-11-27 06:24:27.906 331 15637.93 393.77 53009.85 88888.00 2019-11-27 06:24:28.406 331 15637.90 393.78 53009.86 88888.00 2019-11-27 06:24:29.406 331 15637.91 393.78 53009.91 88888.00 2019-11-27 06:24:29.906 331 15637.93 393.81 53009.95 88888.00 2019-11-27 06:24:30.406 331 15637.95 393.81 53009.96 88888.00 2019-11-27 06:24:30.906 331 15637.93 393.78 53009.92 88888.00 2019-11-27 06:24:31.406 331 15637.90 393.79 53009.92 88888.00 2019-11-27 06:24:31.906 331 15637.93 393.81 53009.90 88888.00 2019-11-27 06:24:32.406 331 15637.92 393.81 53009.84 88888.00 2019-11-27 06:24:32.906 331 15638.00 393.83 53009.86 88888.00 2019-11-27 06:24:33.406 331 15637.95 393.85 53009.91 88888.00 2019-11-27 06:24:33.906 331 15637.94 393.83 53009.89 88888.00 2019-11-27 06:24:34.406 331 15637.92 393.81 53009.87 88888.00 2019-11-27 06:24:34.906 331 15637.90 393.87 53009.85 88888.00 2019-11-27 06:24:35.406 331 15637.93 393.83 53009.87 88888.00 2019-11-27 06:24:35.906 331 15637.93 393.83 53009.96 88888.00 2019-11-27 06:24:36.406 331 15637.90 393.83 53009.92 88888.00 2019-11-27 06:24:36.906 331 15637.93 393.84 53009.92 88888.00 2019-11-27 06:24:37.406 331 15637.92 393.86 53009.88 88888.00 2019-11-27 06:24:37.906 331 15637.92 393.85 53009.84 88888.00 2019-11-27 06:24:38.406 331 15637.91 393.86 53009.89 88888.00 2019-11-27 06:24:38.906 331 15637.91 393.86 53009.85 88888.00 2019-11-27 06:24:39.406 331 15638.00 393.84 53009.85 88888.00 2019-11-27 06:24:39.906 331 15637.97 393.84 53009.85 88888.00 2019-11-27 06:24:40.406 331 15637.98 393.83 53009.89 88888.00 2019-11-27 06:24:40.906 331 15637.97 393.84 53009.86 88888.00 2019-11-27 06:24:41.406 331 15637.98 393.85 53009.83 88888.00 2019-11-27 06:24:41.906 331 15637.99 393.87 53009.88 88888.00 2019-11-27 06:24:42.406 331 15637.93 393.89 53009.87 88888.00 2019-11-27 06:24:42.906 331 15637.92 393.88 53009.90 88888.00 2019-11-27 06:24:43.406 331 15637.98 393.88 53009.93 88888.00 2019-11-27 06:24:43.906 331 15637.94 393.86 53009.92 88888.00 2019-11-27 06:24:44.406 331 15637.99 393.87 53009.92 88888.00 2019-11-27 06:24:44.906 331 15637.98 393.89 53009.95 88888.00 2019-11-27 06:24:45.406 331 15637.98 393.90 53009.91 88888.00 2019-11-27 06:24:45.906 331 15637.98 393.89 53009.89 88888.00 2019-11-27 06:24:46.406 331 15637.95 393.90 53009.90 88888.00 2019-11-27 06:24:46.906 331 15637.97 393.92 53009.92 88888.00 2019-11-27 06:24:47.406 331 15638.03 393.92 53009.88 88888.00 2019-11-27 06:24:47.906 331 15638.06 393.90 53009.91 88888.00 2019-11-27 06:24:48.406 331 15638.03 393.92 53009.87 88888.00 2019-11-27 06:24:48.906 331 15638.02 393.94 53009.87 88888.00 2019-11-27 06:24:49.406 331 15638.00 393.93 53009.89 88888.00 2019-11-27 06:24:49.906 331 15637.99 393.95 53009.92 88888.00 2019-11-27 06:24:50.406 331 15637.93 393.94 53009.95 88888.00 2019-11-27 06:24:50.906 331 15637.99 393.95 53009.91 88888.00 2019-11-27 06:24:51.406 331 15638.01 393.94 53009.96 88888.00 2019-11-27 06:24:51.906 331 15638.00 393.93 53009.98 88888.00 2019-11-27 06:24:52.406 331 15638.01 393.94 53009.97 88888.00 2019-11-27 06:24:52.906 331 15637.98 393.96 53009.93 88888.00 2019-11-27 06:24:53.406 331 15637.95 393.92 53009.99 88888.00 2019-11-27 06:24:53.906 331 15637.98 393.88 53009.93 88888.00 2019-11-27 06:24:54.406 331 15637.98 393.87 53009.96 88888.00 2019-11-27 06:24:54.906 331 15637.92 393.90 53009.98 88888.00 2019-11-27 06:24:55.406 331 15637.95 393.90 53009.96 88888.00 2019-11-27 06:24:55.906 331 15637.98 393.92 53009.92 88888.00 2019-11-27 06:24:56.406 331 15637.93 393.89 53009.91 88888.00 2019-11-27 06:24:56.906 331 15637.98 393.87 53009.95 88888.00 2019-11-27 06:24:57.406 331 15637.94 393.83 53010.00 88888.00 2019-11-27 06:24:57.906 331 15637.95 393.81 53009.98 88888.00 2019-11-27 06:24:58.406 331 15638.01 393.83 53009.97 88888.00 2019-11-27 06:24:58.906 331 15638.02 393.83 53009.95 88888.00 2019-11-27 06:24:59.406 331 15638.01 393.85 53010.01 88888.00 2019-11-27 06:24:59.906 331 15638.01 393.86 53010.00 88888.00 2019-11-27 06:25:00.906 331 15637.98 393.88 53009.98 88888.00 2019-11-27 06:25:01.406 331 15638.00 393.92 53009.99 88888.00 2019-11-27 06:25:01.906 331 15638.01 393.89 53010.02 88888.00 2019-11-27 06:25:02.406 331 15638.02 393.94 53009.98 88888.00 2019-11-27 06:25:02.906 331 15638.01 393.96 53009.98 88888.00 2019-11-27 06:25:03.406 331 15638.01 393.94 53009.97 88888.00 2019-11-27 06:25:03.906 331 15638.01 393.95 53010.03 88888.00 2019-11-27 06:25:04.406 331 15638.01 393.95 53010.03 88888.00 2019-11-27 06:25:04.906 331 15638.02 393.96 53009.99 88888.00 2019-11-27 06:25:05.406 331 15638.07 393.98 53009.99 88888.00 2019-11-27 06:25:05.906 331 15638.06 393.97 53009.97 88888.00 2019-11-27 06:25:06.406 331 15638.03 393.97 53009.99 88888.00 2019-11-27 06:25:06.906 331 15638.04 393.96 53009.99 88888.00 2019-11-27 06:25:07.406 331 15638.09 394.00 53009.99 88888.00 2019-11-27 06:25:07.906 331 15638.09 394.02 53009.99 88888.00 2019-11-27 06:25:08.906 331 15638.06 393.90 53010.00 88888.00 2019-11-27 06:25:09.406 331 15638.06 393.89 53009.98 88888.00 2019-11-27 06:25:09.906 331 15638.02 393.92 53009.93 88888.00 2019-11-27 06:25:10.406 331 15638.10 393.93 53009.93 88888.00 2019-11-27 06:25:10.906 331 15638.11 393.94 53009.96 88888.00 2019-11-27 06:25:11.406 331 15638.11 393.90 53009.93 88888.00 2019-11-27 06:25:11.906 331 15638.12 393.93 53009.92 88888.00 2019-11-27 06:25:12.406 331 15638.12 393.93 53009.95 88888.00 2019-11-27 06:25:12.906 331 15638.17 393.94 53009.97 88888.00 2019-11-27 06:25:13.406 331 15638.16 393.94 53009.96 88888.00 2019-11-27 06:25:13.906 331 15638.13 393.87 53009.92 88888.00 2019-11-27 06:25:14.406 331 15638.13 393.88 53009.96 88888.00 2019-11-27 06:25:14.906 331 15638.10 393.89 53009.96 88888.00 2019-11-27 06:25:15.406 331 15638.10 393.95 53009.93 88888.00 2019-11-27 06:25:15.906 331 15638.15 393.95 53009.91 88888.00 2019-11-27 06:25:16.406 331 15638.12 393.95 53009.96 88888.00 2019-11-27 06:25:16.906 331 15638.13 393.95 53009.92 88888.00 2019-11-27 06:25:17.406 331 15638.15 393.93 53009.91 88888.00 2019-11-27 06:25:17.906 331 15638.15 393.90 53009.97 88888.00 2019-11-27 06:25:18.406 331 15638.12 393.89 53009.99 88888.00 2019-11-27 06:25:18.906 331 15638.11 393.83 53009.97 88888.00 2019-11-27 06:25:19.406 331 15638.16 393.85 53009.95 88888.00 2019-11-27 06:25:19.906 331 15638.19 393.89 53009.92 88888.00 2019-11-27 06:25:20.406 331 15638.18 393.90 53009.89 88888.00 2019-11-27 06:25:20.906 331 15638.13 393.89 53009.90 88888.00 2019-11-27 06:25:21.406 331 15638.12 393.88 53009.92 88888.00 2019-11-27 06:25:21.906 331 15638.17 393.89 53009.91 88888.00 2019-11-27 06:25:22.406 331 15638.16 393.88 53009.91 88888.00 2019-11-27 06:25:22.906 331 15638.10 393.85 53009.89 88888.00 2019-11-27 06:25:23.406 331 15638.09 393.80 53009.96 88888.00 2019-11-27 06:25:23.906 331 15638.12 393.85 53009.97 88888.00 2019-11-27 06:25:24.406 331 15638.16 393.83 53009.96 88888.00 2019-11-27 06:25:24.906 331 15638.16 393.81 53009.92 88888.00 2019-11-27 06:25:25.406 331 15638.17 393.81 53009.99 88888.00 2019-11-27 06:25:25.906 331 15638.19 393.80 53010.06 88888.00 2019-11-27 06:25:26.406 331 15638.19 393.80 53010.05 88888.00 2019-11-27 06:25:26.906 331 15638.16 393.81 53010.03 88888.00 2019-11-27 06:25:27.406 331 15638.18 393.85 53010.05 88888.00 2019-11-27 06:25:27.906 331 15638.15 393.83 53010.03 88888.00 2019-11-27 06:25:28.406 331 15638.12 393.87 53010.01 88888.00 2019-11-27 06:25:28.906 331 15638.15 393.85 53009.99 88888.00 2019-11-27 06:25:29.406 331 15638.13 393.83 53010.04 88888.00 2019-11-27 06:25:29.906 331 15638.13 393.83 53010.04 88888.00 2019-11-27 06:25:30.406 331 15638.19 393.85 53009.98 88888.00 2019-11-27 06:25:30.906 331 15638.18 393.87 53009.98 88888.00 2019-11-27 06:25:31.406 331 15638.17 393.83 53009.98 88888.00 2019-11-27 06:25:31.906 331 15638.10 393.81 53009.99 88888.00 2019-11-27 06:25:32.406 331 15638.11 393.78 53009.99 88888.00 2019-11-27 06:25:32.906 331 15638.16 393.79 53010.00 88888.00 2019-11-27 06:25:33.406 331 15638.19 393.80 53010.01 88888.00 2019-11-27 06:25:33.906 331 15638.18 393.80 53009.98 88888.00 2019-11-27 06:25:34.406 331 15638.15 393.83 53010.03 88888.00 2019-11-27 06:25:34.906 331 15638.16 393.81 53010.04 88888.00 2019-11-27 06:25:35.406 331 15638.13 393.79 53010.02 88888.00 2019-11-27 06:25:35.906 331 15638.12 393.79 53010.03 88888.00 2019-11-27 06:25:36.406 331 15638.10 393.83 53010.01 88888.00 2019-11-27 06:25:36.906 331 15638.11 393.85 53010.05 88888.00 2019-11-27 06:25:37.406 331 15638.11 393.87 53010.08 88888.00 2019-11-27 06:25:37.906 331 15638.13 393.85 53010.09 88888.00 2019-11-27 06:25:38.406 331 15638.15 393.83 53010.15 88888.00 2019-11-27 06:25:38.906 331 15638.15 393.86 53010.11 88888.00 2019-11-27 06:25:39.406 331 15638.10 393.89 53010.09 88888.00 2019-11-27 06:25:39.906 331 15638.10 393.89 53010.16 88888.00 2019-11-27 06:25:40.406 331 15638.11 393.88 53010.10 88888.00 2019-11-27 06:25:40.906 331 15638.12 393.90 53010.10 88888.00 2019-11-27 06:25:41.406 331 15638.18 393.90 53010.07 88888.00 2019-11-27 06:25:42.406 331 15638.16 393.94 53010.11 88888.00 2019-11-27 06:25:42.906 331 15638.15 393.92 53010.06 88888.00 2019-11-27 06:25:43.406 331 15638.15 393.90 53010.03 88888.00 2019-11-27 06:25:43.906 331 15638.17 393.90 53010.07 88888.00 2019-11-27 06:25:44.406 331 15638.18 393.88 53010.10 88888.00 2019-11-27 06:25:44.906 331 15638.21 393.88 53010.07 88888.00 2019-11-27 06:25:45.406 331 15638.16 393.92 53010.06 88888.00 2019-11-27 06:25:45.906 331 15638.18 393.96 53010.10 88888.00 2019-11-27 06:25:46.406 331 15638.21 393.97 53010.08 88888.00 2019-11-27 06:25:46.906 331 15638.25 393.95 53010.12 88888.00 2019-11-27 06:25:47.406 331 15638.25 393.92 53010.11 88888.00 2019-11-27 06:25:47.906 331 15638.22 393.87 53010.16 88888.00 2019-11-27 06:25:48.406 331 15638.19 393.89 53010.17 88888.00 2019-11-27 06:25:48.906 331 15638.25 393.88 53010.20 88888.00 2019-11-27 06:25:49.406 331 15638.24 393.90 53010.18 88888.00 2019-11-27 06:25:49.906 331 15638.22 393.94 53010.16 88888.00 2019-11-27 06:25:50.406 331 15638.21 393.95 53010.16 88888.00 2019-11-27 06:25:50.906 331 15638.22 393.94 53010.11 88888.00 2019-11-27 06:25:51.406 331 15638.24 393.95 53010.07 88888.00 2019-11-27 06:25:51.906 331 15638.22 393.94 53010.07 88888.00 2019-11-27 06:25:52.406 331 15638.29 393.93 53010.08 88888.00 2019-11-27 06:25:52.906 331 15638.27 393.92 53010.04 88888.00 2019-11-27 06:25:53.406 331 15638.25 393.92 53010.00 88888.00 2019-11-27 06:25:53.906 331 15638.25 393.94 53010.00 88888.00 2019-11-27 06:25:54.406 331 15638.25 393.92 53010.03 88888.00 2019-11-27 06:25:54.906 331 15638.25 393.89 53010.06 88888.00 2019-11-27 06:25:55.406 331 15638.24 393.89 53010.04 88888.00 2019-11-27 06:25:55.906 331 15638.20 393.88 53010.05 88888.00 2019-11-27 06:25:56.406 331 15638.25 393.89 53010.06 88888.00 2019-11-27 06:25:56.906 331 15638.29 393.89 53010.05 88888.00 2019-11-27 06:25:57.406 331 15638.30 393.89 53010.06 88888.00 2019-11-27 06:25:57.906 331 15638.33 393.92 53010.10 88888.00 2019-11-27 06:25:58.406 331 15638.33 393.89 53010.10 88888.00 2019-11-27 06:25:58.906 331 15638.31 393.90 53010.05 88888.00 2019-11-27 06:25:59.406 331 15638.34 393.93 53010.03 88888.00 2019-11-27 06:25:59.906 331 15638.35 393.90 53010.04 88888.00 2019-11-27 06:26:00.406 331 15638.29 393.90 53010.07 88888.00 2019-11-27 06:26:00.906 331 15638.28 393.92 53010.07 88888.00 2019-11-27 06:26:01.406 331 15638.28 393.94 53010.02 88888.00 2019-11-27 06:26:01.906 331 15638.33 393.92 53010.01 88888.00 2019-11-27 06:26:02.406 331 15638.33 393.92 53010.07 88888.00 2019-11-27 06:26:02.906 331 15638.34 393.86 53010.06 88888.00 2019-11-27 06:26:03.406 331 15638.33 393.85 53010.02 88888.00 2019-11-27 06:26:03.906 331 15638.33 393.84 53010.06 88888.00 2019-11-27 06:26:04.406 331 15638.28 393.89 53010.05 88888.00 2019-11-27 06:26:04.906 331 15638.31 393.93 53010.02 88888.00 2019-11-27 06:26:05.406 331 15638.30 393.89 53010.06 88888.00 2019-11-27 06:26:05.906 331 15638.27 393.86 53010.02 88888.00 2019-11-27 06:26:06.406 331 15638.27 393.83 53010.04 88888.00 2019-11-27 06:26:06.906 331 15638.28 393.85 53010.05 88888.00 2019-11-27 06:26:07.406 331 15638.29 393.85 53010.06 88888.00 2019-11-27 06:26:07.906 331 15638.28 393.84 53010.00 88888.00 2019-11-27 06:26:08.406 331 15638.28 393.83 53010.01 88888.00 2019-11-27 06:26:08.906 331 15638.27 393.83 53010.05 88888.00 2019-11-27 06:26:09.406 331 15638.26 393.84 53010.08 88888.00 2019-11-27 06:26:09.906 331 15638.25 393.87 53010.07 88888.00 2019-11-27 06:26:10.406 331 15638.27 393.90 53010.07 88888.00 2019-11-27 06:26:10.906 331 15638.28 393.87 53010.12 88888.00 2019-11-27 06:26:11.406 331 15638.33 393.86 53010.10 88888.00 2019-11-27 06:26:11.906 331 15638.28 393.85 53010.08 88888.00 2019-11-27 06:26:12.406 331 15638.29 393.87 53010.07 88888.00 2019-11-27 06:26:12.906 331 15638.29 393.85 53010.06 88888.00 2019-11-27 06:26:13.906 331 15638.28 393.86 53010.07 88888.00 2019-11-27 06:26:14.406 331 15638.27 393.77 53010.06 88888.00 2019-11-27 06:26:14.906 331 15638.26 393.77 53010.06 88888.00 2019-11-27 06:26:15.406 331 15638.28 393.77 53010.03 88888.00 2019-11-27 06:26:15.906 331 15638.27 393.80 53010.02 88888.00 2019-11-27 06:26:16.406 331 15638.29 393.81 53010.01 88888.00 2019-11-27 06:26:16.906 331 15638.34 393.84 53010.01 88888.00 2019-11-27 06:26:17.406 331 15638.37 393.86 53010.02 88888.00 2019-11-27 06:26:17.906 331 15638.38 393.80 53010.06 88888.00 2019-11-27 06:26:18.406 331 15638.31 393.78 53010.05 88888.00 2019-11-27 06:26:18.906 331 15638.33 393.78 53010.09 88888.00 2019-11-27 06:26:19.406 331 15638.37 393.79 53010.11 88888.00 2019-11-27 06:26:19.906 331 15638.34 393.81 53010.07 88888.00 2019-11-27 06:26:20.406 331 15638.31 393.85 53010.04 88888.00 2019-11-27 06:26:20.906 331 15638.31 393.85 53010.06 88888.00 2019-11-27 06:26:21.406 331 15638.35 393.87 53010.04 88888.00 2019-11-27 06:26:21.906 331 15638.39 393.88 53009.99 88888.00 2019-11-27 06:26:22.406 331 15638.38 393.86 53009.99 88888.00 2019-11-27 06:26:22.906 331 15638.30 393.81 53010.06 88888.00 2019-11-27 06:26:23.406 331 15638.31 393.78 53010.09 88888.00 2019-11-27 06:26:23.906 331 15638.31 393.79 53010.03 88888.00 2019-11-27 06:26:24.406 331 15638.30 393.77 53010.04 88888.00 2019-11-27 06:26:24.906 331 15638.28 393.76 53010.03 88888.00 2019-11-27 06:26:25.406 331 15638.28 393.76 53009.99 88888.00 2019-11-27 06:26:25.906 331 15638.26 393.74 53010.00 88888.00 2019-11-27 06:26:26.406 331 15638.27 393.76 53010.04 88888.00 2019-11-27 06:26:26.906 331 15638.31 393.79 53010.05 88888.00 2019-11-27 06:26:27.406 331 15638.33 393.79 53010.02 88888.00 2019-11-27 06:26:27.906 331 15638.31 393.78 53010.01 88888.00 2019-11-27 06:26:28.406 331 15638.33 393.81 53010.02 88888.00 2019-11-27 06:26:28.906 331 15638.35 393.80 53010.05 88888.00 2019-11-27 06:26:29.406 331 15638.37 393.81 53010.05 88888.00 2019-11-27 06:26:29.906 331 15638.29 393.80 53010.04 88888.00 2019-11-27 06:26:30.406 331 15638.30 393.79 53010.06 88888.00 2019-11-27 06:26:30.906 331 15638.31 393.85 53010.10 88888.00 2019-11-27 06:26:31.406 331 15638.28 393.84 53010.12 88888.00 2019-11-27 06:26:31.906 331 15638.27 393.84 53010.17 88888.00 2019-11-27 06:26:32.406 331 15638.28 393.80 53010.18 88888.00 2019-11-27 06:26:32.906 331 15638.27 393.80 53010.20 88888.00 2019-11-27 06:26:33.406 331 15638.35 393.84 53010.21 88888.00 2019-11-27 06:26:33.906 331 15638.34 393.87 53010.19 88888.00 2019-11-27 06:26:34.406 331 15638.31 393.84 53010.15 88888.00 2019-11-27 06:26:34.906 331 15638.31 393.86 53010.09 88888.00 2019-11-27 06:26:35.406 331 15638.28 393.87 53010.10 88888.00 2019-11-27 06:26:35.906 331 15638.31 393.87 53010.07 88888.00 2019-11-27 06:26:36.406 331 15638.36 393.86 53010.05 88888.00 2019-11-27 06:26:36.906 331 15638.33 393.87 53010.06 88888.00 2019-11-27 06:26:37.406 331 15638.28 393.92 53010.05 88888.00 2019-11-27 06:26:37.906 331 15638.26 393.92 53010.04 88888.00 2019-11-27 06:26:38.406 331 15638.28 393.94 53010.05 88888.00 2019-11-27 06:26:38.906 331 15638.31 393.89 53010.08 88888.00 2019-11-27 06:26:39.406 331 15638.39 393.86 53010.12 88888.00 2019-11-27 06:26:39.906 331 15638.38 393.87 53010.13 88888.00 2019-11-27 06:26:40.406 331 15638.36 393.86 53010.10 88888.00 2019-11-27 06:26:40.906 331 15638.34 393.87 53010.09 88888.00 2019-11-27 06:26:41.406 331 15638.31 393.88 53010.10 88888.00 2019-11-27 06:26:41.906 331 15638.35 393.87 53010.08 88888.00 2019-11-27 06:26:42.406 331 15638.37 393.87 53010.11 88888.00 2019-11-27 06:26:42.906 331 15638.40 393.85 53010.08 88888.00 2019-11-27 06:26:43.406 331 15638.34 393.85 53010.03 88888.00 2019-11-27 06:26:43.906 331 15638.37 393.84 53010.02 88888.00 2019-11-27 06:26:44.406 331 15638.39 393.79 53010.08 88888.00 2019-11-27 06:26:44.906 331 15638.38 393.78 53010.07 88888.00 2019-11-27 06:26:45.406 331 15638.34 393.80 53010.07 88888.00 2019-11-27 06:26:45.906 331 15638.28 393.80 53010.06 88888.00 2019-11-27 06:26:46.406 331 15638.29 393.84 53010.02 88888.00 2019-11-27 06:26:46.906 331 15638.28 393.84 53010.00 88888.00 2019-11-27 06:26:47.406 331 15638.33 393.84 53010.04 88888.00 2019-11-27 06:26:47.906 331 15638.37 393.86 53010.02 88888.00 2019-11-27 06:26:48.406 331 15638.36 393.87 53010.05 88888.00 2019-11-27 06:26:48.906 331 15638.34 393.86 53010.07 88888.00 2019-11-27 06:26:49.406 331 15638.35 393.81 53010.09 88888.00 2019-11-27 06:26:49.906 331 15638.36 393.78 53010.05 88888.00 2019-11-27 06:26:50.406 331 15638.38 393.79 53010.04 88888.00 2019-11-27 06:26:50.906 331 15638.36 393.79 53010.03 88888.00 2019-11-27 06:26:51.406 331 15638.34 393.75 53010.05 88888.00 2019-11-27 06:26:51.906 331 15638.35 393.77 53010.04 88888.00 2019-11-27 06:26:52.406 331 15638.35 393.78 53010.06 88888.00 2019-11-27 06:26:52.906 331 15638.40 393.80 53010.08 88888.00 2019-11-27 06:26:53.406 331 15638.34 393.77 53010.10 88888.00 2019-11-27 06:26:53.906 331 15638.29 393.76 53010.07 88888.00 2019-11-27 06:26:54.406 331 15638.29 393.76 53010.07 88888.00 2019-11-27 06:26:55.406 331 15638.34 393.77 53010.11 88888.00 2019-11-27 06:26:55.906 331 15638.37 393.75 53010.11 88888.00 2019-11-27 06:26:56.406 331 15638.39 393.80 53010.12 88888.00 2019-11-27 06:26:56.906 331 15638.39 393.84 53010.13 88888.00 2019-11-27 06:26:57.406 331 15638.38 393.84 53010.13 88888.00 2019-11-27 06:26:57.906 331 15638.40 393.81 53010.07 88888.00 2019-11-27 06:26:58.406 331 15638.43 393.79 53010.06 88888.00 2019-11-27 06:26:58.906 331 15638.43 393.77 53010.16 88888.00 2019-11-27 06:26:59.406 331 15638.43 393.77 53010.20 88888.00 2019-11-27 06:26:59.906 331 15638.39 393.79 53010.22 88888.00 2019-11-27 06:27:00.406 331 15638.40 393.80 53010.21 88888.00 2019-11-27 06:27:00.906 331 15638.39 393.83 53010.19 88888.00 2019-11-27 06:27:01.406 331 15638.37 393.83 53010.19 88888.00 2019-11-27 06:27:01.906 331 15638.39 393.76 53010.15 88888.00 2019-11-27 06:27:02.406 331 15638.42 393.77 53010.12 88888.00 2019-11-27 06:27:02.906 331 15638.42 393.75 53010.15 88888.00 2019-11-27 06:27:03.406 331 15638.40 393.74 53010.12 88888.00 2019-11-27 06:27:03.906 331 15638.38 393.69 53010.11 88888.00 2019-11-27 06:27:04.406 331 15638.36 393.71 53010.18 88888.00 2019-11-27 06:27:04.906 331 15638.36 393.77 53010.11 88888.00 2019-11-27 06:27:05.406 331 15638.39 393.76 53010.02 88888.00 2019-11-27 06:27:05.906 331 15638.42 393.71 53009.96 88888.00 2019-11-27 06:27:06.406 331 15638.39 393.71 53009.95 88888.00 2019-11-27 06:27:06.906 331 15638.37 393.71 53010.01 88888.00 2019-11-27 06:27:07.406 331 15638.36 393.70 53010.06 88888.00 2019-11-27 06:27:07.906 331 15638.37 393.71 53010.04 88888.00 2019-11-27 06:27:08.406 331 15638.36 393.74 53010.02 88888.00 2019-11-27 06:27:08.906 331 15638.38 393.77 53010.04 88888.00 2019-11-27 06:27:09.406 331 15638.42 393.76 53010.07 88888.00 2019-11-27 06:27:09.906 331 15638.42 393.77 53010.10 88888.00 2019-11-27 06:27:10.406 331 15638.38 393.76 53010.10 88888.00 2019-11-27 06:27:10.906 331 15638.36 393.76 53010.05 88888.00 2019-11-27 06:27:11.406 331 15638.38 393.75 53010.06 88888.00 2019-11-27 06:27:11.906 331 15638.43 393.72 53010.08 88888.00 2019-11-27 06:27:12.406 331 15638.38 393.67 53010.07 88888.00 2019-11-27 06:27:12.906 331 15638.37 393.63 53010.00 88888.00 2019-11-27 06:27:13.406 331 15638.39 393.67 53010.04 88888.00 2019-11-27 06:27:13.906 331 15638.40 393.70 53010.01 88888.00 2019-11-27 06:27:14.406 331 15638.42 393.72 53010.00 88888.00 2019-11-27 06:27:14.906 331 15638.35 393.71 53009.99 88888.00 2019-11-27 06:27:15.406 331 15638.35 393.69 53010.04 88888.00 2019-11-27 06:27:15.906 331 15638.40 393.71 53010.06 88888.00 2019-11-27 06:27:16.406 331 15638.40 393.76 53010.05 88888.00 2019-11-27 06:27:16.906 331 15638.39 393.74 53010.06 88888.00 2019-11-27 06:27:17.406 331 15638.37 393.75 53010.10 88888.00 2019-11-27 06:27:17.906 331 15638.40 393.74 53010.09 88888.00 2019-11-27 06:27:18.406 331 15638.38 393.70 53010.08 88888.00 2019-11-27 06:27:18.906 331 15638.33 393.69 53010.06 88888.00 2019-11-27 06:27:19.406 331 15638.35 393.69 53010.08 88888.00 2019-11-27 06:27:19.906 331 15638.37 393.71 53010.07 88888.00 2019-11-27 06:27:20.406 331 15638.37 393.71 53010.03 88888.00 2019-11-27 06:27:20.906 331 15638.37 393.64 53010.03 88888.00 2019-11-27 06:27:21.406 331 15638.34 393.69 53010.10 88888.00 2019-11-27 06:27:21.906 331 15638.34 393.68 53010.06 88888.00 2019-11-27 06:27:22.406 331 15638.35 393.69 53010.02 88888.00 2019-11-27 06:27:22.906 331 15638.35 393.70 53009.99 88888.00 2019-11-27 06:27:23.406 331 15638.36 393.67 53010.02 88888.00 2019-11-27 06:27:23.906 331 15638.35 393.67 53010.01 88888.00 2019-11-27 06:27:24.406 331 15638.34 393.67 53010.01 88888.00 2019-11-27 06:27:24.906 331 15638.28 393.68 53010.03 88888.00 2019-11-27 06:27:25.406 331 15638.31 393.67 53010.03 88888.00 2019-11-27 06:27:25.906 331 15638.40 393.67 53010.02 88888.00 2019-11-27 06:27:26.906 331 15638.45 393.70 53009.99 88888.00 2019-11-27 06:27:27.406 331 15638.43 393.69 53009.97 88888.00 2019-11-27 06:27:27.906 331 15638.40 393.70 53010.00 88888.00 2019-11-27 06:27:28.406 331 15638.39 393.69 53010.06 88888.00 2019-11-27 06:27:28.906 331 15638.36 393.67 53010.08 88888.00 2019-11-27 06:27:29.406 331 15638.35 393.63 53010.07 88888.00 2019-11-27 06:27:29.906 331 15638.31 393.63 53010.10 88888.00 2019-11-27 06:27:30.406 331 15638.35 393.61 53010.15 88888.00 2019-11-27 06:27:30.906 331 15638.31 393.63 53010.16 88888.00 2019-11-27 06:27:31.406 331 15638.33 393.64 53010.18 88888.00 2019-11-27 06:27:31.906 331 15638.36 393.68 53010.18 88888.00 2019-11-27 06:27:32.406 331 15638.40 393.69 53010.17 88888.00 2019-11-27 06:27:32.906 331 15638.46 393.64 53010.17 88888.00 2019-11-27 06:27:33.406 331 15638.40 393.59 53010.12 88888.00 2019-11-27 06:27:33.906 331 15638.37 393.57 53010.10 88888.00 2019-11-27 06:27:34.906 331 15638.40 393.64 53010.13 88888.00 2019-11-27 06:27:35.406 331 15638.43 393.67 53010.20 88888.00 2019-11-27 06:27:35.906 331 15638.39 393.70 53010.21 88888.00 2019-11-27 06:27:36.406 331 15638.34 393.70 53010.20 88888.00 2019-11-27 06:27:36.906 331 15638.37 393.69 53010.22 88888.00 2019-11-27 06:27:37.406 331 15638.40 393.66 53010.18 88888.00 2019-11-27 06:27:37.906 331 15638.36 393.64 53010.15 88888.00 2019-11-27 06:27:38.406 331 15638.38 393.67 53010.16 88888.00 2019-11-27 06:27:38.906 331 15638.37 393.67 53010.16 88888.00 2019-11-27 06:27:39.406 331 15638.36 393.68 53010.17 88888.00 2019-11-27 06:27:39.906 331 15638.42 393.69 53010.18 88888.00 2019-11-27 06:27:40.406 331 15638.40 393.70 53010.18 88888.00 2019-11-27 06:27:40.906 331 15638.37 393.63 53010.15 88888.00 2019-11-27 06:27:41.406 331 15638.34 393.66 53010.23 88888.00 2019-11-27 06:27:41.906 331 15638.35 393.67 53010.27 88888.00 2019-11-27 06:27:42.406 331 15638.39 393.63 53010.24 88888.00 2019-11-27 06:27:42.906 331 15638.40 393.61 53010.18 88888.00 2019-11-27 06:27:43.406 331 15638.36 393.57 53010.16 88888.00 2019-11-27 06:27:43.906 331 15638.38 393.60 53010.21 88888.00 2019-11-27 06:27:44.406 331 15638.38 393.64 53010.22 88888.00 2019-11-27 06:27:44.906 331 15638.36 393.63 53010.22 88888.00 2019-11-27 06:27:45.406 331 15638.42 393.66 53010.20 88888.00 2019-11-27 06:27:45.906 331 15638.37 393.69 53010.19 88888.00 2019-11-27 06:27:46.406 331 15638.37 393.69 53010.18 88888.00 2019-11-27 06:27:46.906 331 15638.42 393.68 53010.20 88888.00 2019-11-27 06:27:47.406 331 15638.40 393.68 53010.18 88888.00 2019-11-27 06:27:47.906 331 15638.40 393.68 53010.16 88888.00 2019-11-27 06:27:48.406 331 15638.39 393.66 53010.16 88888.00 2019-11-27 06:27:48.906 331 15638.40 393.62 53010.16 88888.00 2019-11-27 06:27:49.406 331 15638.31 393.60 53010.21 88888.00 2019-11-27 06:27:49.906 331 15638.36 393.63 53010.21 88888.00 2019-11-27 06:27:50.406 331 15638.37 393.62 53010.24 88888.00 2019-11-27 06:27:50.906 331 15638.34 393.63 53010.19 88888.00 2019-11-27 06:27:51.406 331 15638.36 393.67 53010.12 88888.00 2019-11-27 06:27:51.906 331 15638.36 393.64 53010.16 88888.00 2019-11-27 06:27:52.406 331 15638.36 393.63 53010.22 88888.00 2019-11-27 06:27:52.906 331 15638.37 393.63 53010.25 88888.00 2019-11-27 06:27:53.406 331 15638.34 393.64 53010.22 88888.00 2019-11-27 06:27:53.906 331 15638.36 393.67 53010.22 88888.00 2019-11-27 06:27:54.406 331 15638.35 393.62 53010.18 88888.00 2019-11-27 06:27:54.906 331 15638.33 393.61 53010.21 88888.00 2019-11-27 06:27:55.406 331 15638.31 393.64 53010.17 88888.00 2019-11-27 06:27:55.906 331 15638.38 393.67 53010.18 88888.00 2019-11-27 06:27:56.406 331 15638.36 393.67 53010.20 88888.00 2019-11-27 06:27:56.906 331 15638.38 393.70 53010.22 88888.00 2019-11-27 06:27:57.406 331 15638.39 393.69 53010.25 88888.00 2019-11-27 06:27:58.406 331 15638.34 393.72 53010.25 88888.00 2019-11-27 06:27:58.906 331 15638.37 393.72 53010.23 88888.00 2019-11-27 06:27:59.406 331 15638.40 393.69 53010.19 88888.00 2019-11-27 06:27:59.906 331 15638.37 393.68 53010.15 88888.00 2019-11-27 06:28:00.406 331 15638.35 393.69 53010.17 88888.00 2019-11-27 06:28:00.906 331 15638.34 393.68 53010.23 88888.00 2019-11-27 06:28:01.406 331 15638.31 393.69 53010.22 88888.00 2019-11-27 06:28:01.906 331 15638.30 393.62 53010.22 88888.00 2019-11-27 06:28:02.406 331 15638.33 393.67 53010.18 88888.00 2019-11-27 06:28:02.906 331 15638.35 393.67 53010.12 88888.00 2019-11-27 06:28:03.406 331 15638.36 393.67 53010.19 88888.00 2019-11-27 06:28:03.906 331 15638.37 393.68 53010.23 88888.00 2019-11-27 06:28:04.406 331 15638.37 393.67 53010.22 88888.00 2019-11-27 06:28:04.906 331 15638.34 393.66 53010.21 88888.00 2019-11-27 06:28:05.406 331 15638.31 393.62 53010.19 88888.00 2019-11-27 06:28:05.906 331 15638.31 393.61 53010.13 88888.00 2019-11-27 06:28:06.406 331 15638.36 393.61 53010.20 88888.00 2019-11-27 06:28:06.906 331 15638.36 393.60 53010.24 88888.00 2019-11-27 06:28:07.406 331 15638.37 393.62 53010.22 88888.00 2019-11-27 06:28:08.406 331 15638.36 393.62 53010.29 88888.00 2019-11-27 06:28:08.906 331 15638.34 393.61 53010.30 88888.00 2019-11-27 06:28:09.406 331 15638.36 393.62 53010.32 88888.00 2019-11-27 06:28:09.906 331 15638.31 393.60 53010.31 88888.00 2019-11-27 06:28:10.406 331 15638.33 393.59 53010.29 88888.00 2019-11-27 06:28:10.906 331 15638.38 393.60 53010.29 88888.00 2019-11-27 06:28:11.406 331 15638.39 393.61 53010.30 88888.00 2019-11-27 06:28:11.906 331 15638.37 393.62 53010.30 88888.00 2019-11-27 06:28:12.406 331 15638.39 393.63 53010.27 88888.00 2019-11-27 06:28:12.906 331 15638.38 393.63 53010.28 88888.00 2019-11-27 06:28:13.406 331 15638.37 393.61 53010.28 88888.00 2019-11-27 06:28:13.906 331 15638.39 393.62 53010.27 88888.00 2019-11-27 06:28:14.406 331 15638.38 393.66 53010.29 88888.00 2019-11-27 06:28:14.906 331 15638.37 393.64 53010.29 88888.00 2019-11-27 06:28:15.406 331 15638.33 393.61 53010.32 88888.00 2019-11-27 06:28:15.906 331 15638.36 393.61 53010.30 88888.00 2019-11-27 06:28:16.406 331 15638.36 393.62 53010.29 88888.00 2019-11-27 06:28:16.906 331 15638.33 393.63 53010.28 88888.00 2019-11-27 06:28:17.406 331 15638.31 393.67 53010.27 88888.00 2019-11-27 06:28:17.906 331 15638.36 393.64 53010.32 88888.00 2019-11-27 06:28:18.406 331 15638.38 393.63 53010.32 88888.00 2019-11-27 06:28:18.906 331 15638.37 393.62 53010.35 88888.00 2019-11-27 06:28:19.406 331 15638.37 393.62 53010.35 88888.00 2019-11-27 06:28:19.906 331 15638.33 393.67 53010.37 88888.00 2019-11-27 06:28:20.406 331 15638.37 393.67 53010.39 88888.00 2019-11-27 06:28:20.906 331 15638.38 393.63 53010.36 88888.00 2019-11-27 06:28:21.406 331 15638.39 393.62 53010.28 88888.00 2019-11-27 06:28:21.906 331 15638.38 393.66 53010.25 88888.00 2019-11-27 06:28:22.406 331 15638.42 393.67 53010.24 88888.00 2019-11-27 06:28:22.906 331 15638.39 393.67 53010.26 88888.00 2019-11-27 06:28:23.406 331 15638.36 393.68 53010.29 88888.00 2019-11-27 06:28:23.906 331 15638.37 393.68 53010.24 88888.00 2019-11-27 06:28:24.406 331 15638.37 393.66 53010.22 88888.00 2019-11-27 06:28:24.906 331 15638.35 393.67 53010.22 88888.00 2019-11-27 06:28:25.406 331 15638.37 393.66 53010.28 88888.00 2019-11-27 06:28:25.906 331 15638.42 393.67 53010.31 88888.00 2019-11-27 06:28:26.406 331 15638.38 393.70 53010.29 88888.00 2019-11-27 06:28:26.906 331 15638.42 393.68 53010.24 88888.00 2019-11-27 06:28:27.406 331 15638.40 393.68 53010.26 88888.00 2019-11-27 06:28:27.906 331 15638.43 393.72 53010.27 88888.00 2019-11-27 06:28:28.406 331 15638.40 393.68 53010.24 88888.00 2019-11-27 06:28:28.906 331 15638.44 393.68 53010.26 88888.00 2019-11-27 06:28:29.406 331 15638.49 393.70 53010.29 88888.00 2019-11-27 06:28:29.906 331 15638.55 393.70 53010.28 88888.00 2019-11-27 06:28:30.406 331 15638.51 393.72 53010.29 88888.00 2019-11-27 06:28:30.906 331 15638.52 393.72 53010.33 88888.00 2019-11-27 06:28:31.406 331 15638.53 393.74 53010.32 88888.00 2019-11-27 06:28:31.906 331 15638.47 393.75 53010.33 88888.00 2019-11-27 06:28:32.406 331 15638.51 393.74 53010.36 88888.00 2019-11-27 06:28:32.906 331 15638.51 393.71 53010.41 88888.00 2019-11-27 06:28:33.406 331 15638.48 393.70 53010.40 88888.00 2019-11-27 06:28:33.906 331 15638.54 393.69 53010.41 88888.00 2019-11-27 06:28:34.406 331 15638.55 393.69 53010.38 88888.00 2019-11-27 06:28:34.906 331 15638.54 393.64 53010.37 88888.00 2019-11-27 06:28:35.406 331 15638.52 393.64 53010.38 88888.00 2019-11-27 06:28:35.906 331 15638.53 393.64 53010.38 88888.00 2019-11-27 06:28:36.406 331 15638.47 393.61 53010.41 88888.00 2019-11-27 06:28:36.906 331 15638.44 393.61 53010.43 88888.00 2019-11-27 06:28:37.406 331 15638.47 393.62 53010.33 88888.00 2019-11-27 06:28:37.906 331 15638.48 393.61 53010.28 88888.00 2019-11-27 06:28:38.406 331 15638.51 393.63 53010.30 88888.00 2019-11-27 06:28:38.906 331 15638.55 393.67 53010.31 88888.00 2019-11-27 06:28:39.406 331 15638.54 393.70 53010.35 88888.00 2019-11-27 06:28:39.906 331 15638.48 393.70 53010.33 88888.00 2019-11-27 06:28:40.406 331 15638.53 393.67 53010.31 88888.00 2019-11-27 06:28:40.906 331 15638.53 393.69 53010.36 88888.00 2019-11-27 06:28:41.406 331 15638.53 393.72 53010.32 88888.00 2019-11-27 06:28:41.906 331 15638.56 393.72 53010.32 88888.00 2019-11-27 06:28:42.406 331 15638.60 393.71 53010.39 88888.00 2019-11-27 06:28:42.906 331 15638.61 393.72 53010.35 88888.00 2019-11-27 06:28:43.406 331 15638.62 393.70 53010.32 88888.00 2019-11-27 06:28:43.906 331 15638.66 393.69 53010.30 88888.00 2019-11-27 06:28:44.406 331 15638.64 393.70 53010.26 88888.00 2019-11-27 06:28:44.906 331 15638.57 393.67 53010.28 88888.00 2019-11-27 06:28:45.406 331 15638.57 393.67 53010.35 88888.00 2019-11-27 06:28:45.906 331 15638.54 393.67 53010.31 88888.00 2019-11-27 06:28:46.406 331 15638.56 393.66 53010.35 88888.00 2019-11-27 06:28:46.906 331 15638.57 393.67 53010.33 88888.00 2019-11-27 06:28:47.406 331 15638.58 393.68 53010.32 88888.00 2019-11-27 06:28:47.906 331 15638.61 393.74 53010.31 88888.00 2019-11-27 06:28:48.407 331 15638.65 393.72 53010.33 88888.00 2019-11-27 06:28:48.907 331 15638.66 393.70 53010.35 88888.00 2019-11-27 06:28:49.407 331 15638.64 393.70 53010.33 88888.00 2019-11-27 06:28:49.907 331 15638.58 393.69 53010.32 88888.00 2019-11-27 06:28:50.407 331 15638.55 393.64 53010.33 88888.00 2019-11-27 06:28:50.907 331 15638.57 393.64 53010.32 88888.00 2019-11-27 06:28:51.407 331 15638.58 393.67 53010.36 88888.00 2019-11-27 06:28:51.907 331 15638.56 393.63 53010.41 88888.00 2019-11-27 06:28:52.407 331 15638.55 393.62 53010.38 88888.00 2019-11-27 06:28:52.907 331 15638.53 393.68 53010.37 88888.00 2019-11-27 06:28:53.407 331 15638.55 393.69 53010.39 88888.00 2019-11-27 06:28:53.907 331 15638.61 393.72 53010.40 88888.00 2019-11-27 06:28:54.407 331 15638.60 393.75 53010.39 88888.00 2019-11-27 06:28:54.907 331 15638.60 393.71 53010.36 88888.00 2019-11-27 06:28:55.407 331 15638.53 393.69 53010.38 88888.00 2019-11-27 06:28:55.907 331 15638.52 393.67 53010.41 88888.00 2019-11-27 06:28:56.407 331 15638.54 393.70 53010.43 88888.00 2019-11-27 06:28:56.907 331 15638.61 393.72 53010.41 88888.00 2019-11-27 06:28:57.407 331 15638.62 393.69 53010.41 88888.00 2019-11-27 06:28:57.907 331 15638.61 393.67 53010.39 88888.00 2019-11-27 06:28:58.407 331 15638.56 393.69 53010.42 88888.00 2019-11-27 06:28:58.907 331 15638.52 393.75 53010.39 88888.00 2019-11-27 06:28:59.407 331 15638.55 393.76 53010.40 88888.00 2019-11-27 06:28:59.907 331 15638.60 393.76 53010.36 88888.00 2019-11-27 06:29:00.407 331 15638.62 393.76 53010.35 88888.00 2019-11-27 06:29:00.907 331 15638.56 393.72 53010.37 88888.00 2019-11-27 06:29:01.407 331 15638.62 393.71 53010.40 88888.00 2019-11-27 06:29:01.907 331 15638.63 393.74 53010.42 88888.00 2019-11-27 06:29:02.407 331 15638.64 393.71 53010.48 88888.00 2019-11-27 06:29:02.907 331 15638.58 393.68 53010.47 88888.00 2019-11-27 06:29:03.407 331 15638.53 393.74 53010.41 88888.00 2019-11-27 06:29:03.907 331 15638.53 393.68 53010.38 88888.00 2019-11-27 06:29:04.407 331 15638.53 393.67 53010.36 88888.00 2019-11-27 06:29:04.907 331 15638.58 393.69 53010.35 88888.00 2019-11-27 06:29:05.407 331 15638.61 393.70 53010.43 88888.00 2019-11-27 06:29:05.907 331 15638.56 393.72 53010.43 88888.00 2019-11-27 06:29:06.407 331 15638.56 393.75 53010.47 88888.00 2019-11-27 06:29:06.907 331 15638.55 393.72 53010.41 88888.00 2019-11-27 06:29:07.407 331 15638.54 393.71 53010.39 88888.00 2019-11-27 06:29:07.907 331 15638.51 393.74 53010.40 88888.00 2019-11-27 06:29:08.407 331 15638.51 393.74 53010.43 88888.00 2019-11-27 06:29:08.907 331 15638.47 393.71 53010.43 88888.00 2019-11-27 06:29:09.407 331 15638.45 393.71 53010.44 88888.00 2019-11-27 06:29:09.907 331 15638.49 393.66 53010.44 88888.00 2019-11-27 06:29:10.407 331 15638.55 393.64 53010.46 88888.00 2019-11-27 06:29:11.407 331 15638.52 393.64 53010.46 88888.00 2019-11-27 06:29:11.907 331 15638.55 393.69 53010.49 88888.00 2019-11-27 06:29:12.407 331 15638.55 393.72 53010.43 88888.00 2019-11-27 06:29:12.907 331 15638.56 393.74 53010.43 88888.00 2019-11-27 06:29:13.407 331 15638.56 393.72 53010.43 88888.00 2019-11-27 06:29:13.907 331 15638.55 393.70 53010.41 88888.00 2019-11-27 06:29:14.407 331 15638.54 393.66 53010.41 88888.00 2019-11-27 06:29:14.907 331 15638.54 393.64 53010.38 88888.00 2019-11-27 06:29:15.407 331 15638.53 393.67 53010.40 88888.00 2019-11-27 06:29:15.907 331 15638.54 393.69 53010.46 88888.00 2019-11-27 06:29:16.407 331 15638.52 393.69 53010.46 88888.00 2019-11-27 06:29:16.907 331 15638.54 393.74 53010.45 88888.00 2019-11-27 06:29:17.407 331 15638.54 393.75 53010.45 88888.00 2019-11-27 06:29:17.907 331 15638.51 393.71 53010.44 88888.00 2019-11-27 06:29:18.407 331 15638.53 393.68 53010.44 88888.00 2019-11-27 06:29:18.907 331 15638.56 393.68 53010.43 88888.00 2019-11-27 06:29:19.407 331 15638.55 393.68 53010.45 88888.00 2019-11-27 06:29:19.907 331 15638.55 393.68 53010.39 88888.00 2019-11-27 06:29:20.407 331 15638.56 393.67 53010.40 88888.00 2019-11-27 06:29:21.407 331 15638.56 393.67 53010.42 88888.00 2019-11-27 06:29:21.907 331 15638.54 393.62 53010.42 88888.00 2019-11-27 06:29:22.407 331 15638.58 393.59 53010.39 88888.00 2019-11-27 06:29:22.907 331 15638.58 393.62 53010.41 88888.00 2019-11-27 06:29:23.407 331 15638.62 393.64 53010.38 88888.00 2019-11-27 06:29:23.907 331 15638.54 393.63 53010.38 88888.00 2019-11-27 06:29:24.407 331 15638.57 393.67 53010.39 88888.00 2019-11-27 06:29:24.907 331 15638.58 393.66 53010.40 88888.00 2019-11-27 06:29:25.407 331 15638.60 393.58 53010.39 88888.00 2019-11-27 06:29:25.907 331 15638.55 393.61 53010.42 88888.00 2019-11-27 06:29:26.407 331 15638.53 393.62 53010.41 88888.00 2019-11-27 06:29:26.907 331 15638.49 393.62 53010.45 88888.00 2019-11-27 06:29:27.407 331 15638.47 393.66 53010.50 88888.00 2019-11-27 06:29:27.907 331 15638.51 393.67 53010.47 88888.00 2019-11-27 06:29:28.407 331 15638.53 393.70 53010.45 88888.00 2019-11-27 06:29:28.907 331 15638.55 393.68 53010.41 88888.00 2019-11-27 06:29:29.407 331 15638.57 393.64 53010.40 88888.00 2019-11-27 06:29:29.907 331 15638.55 393.66 53010.39 88888.00 2019-11-27 06:29:30.407 331 15638.54 393.64 53010.42 88888.00 2019-11-27 06:29:30.907 331 15638.56 393.62 53010.43 88888.00 2019-11-27 06:29:31.407 331 15638.54 393.62 53010.47 88888.00 2019-11-27 06:29:31.907 331 15638.55 393.61 53010.48 88888.00 2019-11-27 06:29:32.407 331 15638.54 393.60 53010.46 88888.00 2019-11-27 06:29:32.907 331 15638.54 393.60 53010.46 88888.00 2019-11-27 06:29:33.407 331 15638.49 393.61 53010.43 88888.00 2019-11-27 06:29:33.907 331 15638.46 393.63 53010.36 88888.00 2019-11-27 06:29:34.407 331 15638.52 393.64 53010.32 88888.00 2019-11-27 06:29:34.907 331 15638.49 393.63 53010.35 88888.00 2019-11-27 06:29:35.407 331 15638.46 393.67 53010.36 88888.00 2019-11-27 06:29:35.907 331 15638.46 393.66 53010.30 88888.00 2019-11-27 06:29:36.407 331 15638.51 393.61 53010.28 88888.00 2019-11-27 06:29:36.907 331 15638.49 393.58 53010.24 88888.00 2019-11-27 06:29:37.407 331 15638.54 393.57 53010.28 88888.00 2019-11-27 06:29:37.907 331 15638.55 393.61 53010.32 88888.00 2019-11-27 06:29:38.407 331 15638.56 393.60 53010.39 88888.00 2019-11-27 06:29:38.907 331 15638.49 393.61 53010.40 88888.00 2019-11-27 06:29:39.407 331 15638.53 393.58 53010.39 88888.00 2019-11-27 06:29:39.907 331 15638.55 393.57 53010.33 88888.00 2019-11-27 06:29:40.407 331 15638.54 393.58 53010.36 88888.00 2019-11-27 06:29:40.907 331 15638.54 393.59 53010.38 88888.00 2019-11-27 06:29:41.407 331 15638.53 393.57 53010.38 88888.00 2019-11-27 06:29:41.907 331 15638.55 393.57 53010.41 88888.00 2019-11-27 06:29:42.907 331 15638.56 393.52 53010.50 88888.00 2019-11-27 06:29:43.407 331 15638.52 393.53 53010.45 88888.00 2019-11-27 06:29:43.907 331 15638.52 393.49 53010.44 88888.00 2019-11-27 06:29:44.407 331 15638.55 393.49 53010.45 88888.00 2019-11-27 06:29:44.907 331 15638.56 393.55 53010.47 88888.00 2019-11-27 06:29:45.407 331 15638.56 393.60 53010.45 88888.00 2019-11-27 06:29:45.907 331 15638.56 393.58 53010.43 88888.00 2019-11-27 06:29:46.407 331 15638.57 393.57 53010.42 88888.00 2019-11-27 06:29:46.907 331 15638.56 393.61 53010.39 88888.00 2019-11-27 06:29:47.407 331 15638.56 393.59 53010.42 88888.00 2019-11-27 06:29:47.907 331 15638.57 393.52 53010.40 88888.00 2019-11-27 06:29:48.407 331 15638.60 393.54 53010.41 88888.00 2019-11-27 06:29:48.907 331 15638.64 393.57 53010.37 88888.00 2019-11-27 06:29:49.407 331 15638.64 393.55 53010.39 88888.00 2019-11-27 06:29:49.907 331 15638.64 393.55 53010.42 88888.00 2019-11-27 06:29:50.407 331 15638.66 393.58 53010.41 88888.00 2019-11-27 06:29:50.907 331 15638.64 393.58 53010.41 88888.00 2019-11-27 06:29:51.407 331 15638.61 393.61 53010.41 88888.00 2019-11-27 06:29:51.907 331 15638.63 393.60 53010.50 88888.00 2019-11-27 06:29:52.407 331 15638.64 393.57 53010.50 88888.00 2019-11-27 06:29:52.907 331 15638.65 393.54 53010.46 88888.00 2019-11-27 06:29:53.407 331 15638.65 393.53 53010.47 88888.00 2019-11-27 06:29:53.907 331 15638.65 393.54 53010.49 88888.00 2019-11-27 06:29:54.407 331 15638.66 393.51 53010.52 88888.00 2019-11-27 06:29:54.907 331 15638.67 393.50 53010.49 88888.00 2019-11-27 06:29:55.407 331 15638.60 393.53 53010.46 88888.00 2019-11-27 06:29:55.907 331 15638.61 393.50 53010.50 88888.00 2019-11-27 06:29:56.407 331 15638.62 393.49 53010.53 88888.00 2019-11-27 06:29:56.907 331 15638.60 393.50 53010.52 88888.00 2019-11-27 06:29:57.407 331 15638.56 393.51 53010.49 88888.00 2019-11-27 06:29:57.907 331 15638.56 393.54 53010.45 88888.00 2019-11-27 06:29:58.407 331 15638.55 393.50 53010.44 88888.00 2019-11-27 06:29:58.907 331 15638.54 393.45 53010.48 88888.00 2019-11-27 06:29:59.407 331 15638.55 393.45 53010.51 88888.00 2019-11-27 06:29:59.907 331 15638.55 393.45 53010.51 88888.00 2019-11-27 06:30:00.407 331 15638.52 393.46 53010.48 88888.00 2019-11-27 06:30:00.907 331 15638.54 393.48 53010.47 88888.00 2019-11-27 06:30:01.407 331 15638.55 393.49 53010.46 88888.00 2019-11-27 06:30:01.907 331 15638.55 393.46 53010.43 88888.00 2019-11-27 06:30:02.407 331 15638.55 393.43 53010.47 88888.00 2019-11-27 06:30:02.907 331 15638.57 393.43 53010.48 88888.00 2019-11-27 06:30:03.407 331 15638.56 393.46 53010.49 88888.00 2019-11-27 06:30:03.907 331 15638.55 393.49 53010.50 88888.00 2019-11-27 06:30:04.407 331 15638.55 393.51 53010.50 88888.00 2019-11-27 06:30:04.907 331 15638.54 393.48 53010.48 88888.00 2019-11-27 06:30:05.407 331 15638.54 393.46 53010.44 88888.00 2019-11-27 06:30:05.907 331 15638.54 393.46 53010.49 88888.00 2019-11-27 06:30:06.407 331 15638.54 393.46 53010.51 88888.00 2019-11-27 06:30:06.907 331 15638.57 393.45 53010.53 88888.00 2019-11-27 06:30:07.407 331 15638.58 393.40 53010.60 88888.00 2019-11-27 06:30:07.907 331 15638.61 393.45 53010.59 88888.00 2019-11-27 06:30:08.407 331 15638.56 393.48 53010.57 88888.00 2019-11-27 06:30:08.907 331 15638.52 393.50 53010.55 88888.00 2019-11-27 06:30:09.407 331 15638.53 393.49 53010.53 88888.00 2019-11-27 06:30:09.907 331 15638.61 393.49 53010.50 88888.00 2019-11-27 06:30:10.407 331 15638.58 393.50 53010.51 88888.00 2019-11-27 06:30:10.907 331 15638.57 393.45 53010.46 88888.00 2019-11-27 06:30:11.407 331 15638.63 393.42 53010.43 88888.00 2019-11-27 06:30:11.907 331 15638.57 393.43 53010.46 88888.00 2019-11-27 06:30:12.407 331 15638.57 393.49 53010.50 88888.00 2019-11-27 06:30:12.907 331 15638.58 393.54 53010.50 88888.00 2019-11-27 06:30:13.407 331 15638.60 393.53 53010.52 88888.00 2019-11-27 06:30:13.907 331 15638.60 393.51 53010.50 88888.00 2019-11-27 06:30:14.407 331 15638.56 393.50 53010.48 88888.00 2019-11-27 06:30:14.907 331 15638.52 393.51 53010.48 88888.00 2019-11-27 06:30:15.407 331 15638.54 393.49 53010.50 88888.00 2019-11-27 06:30:15.907 331 15638.56 393.48 53010.55 88888.00 2019-11-27 06:30:16.407 331 15638.57 393.46 53010.56 88888.00 2019-11-27 06:30:16.907 331 15638.54 393.48 53010.51 88888.00 2019-11-27 06:30:17.407 331 15638.52 393.46 53010.51 88888.00 2019-11-27 06:30:17.907 331 15638.53 393.49 53010.57 88888.00 2019-11-27 06:30:18.407 331 15638.53 393.50 53010.52 88888.00 2019-11-27 06:30:18.907 331 15638.55 393.51 53010.50 88888.00 2019-11-27 06:30:19.407 331 15638.54 393.46 53010.49 88888.00 2019-11-27 06:30:19.907 331 15638.54 393.46 53010.49 88888.00 2019-11-27 06:30:20.407 331 15638.54 393.48 53010.55 88888.00 2019-11-27 06:30:20.907 331 15638.52 393.48 53010.57 88888.00 2019-11-27 06:30:21.407 331 15638.51 393.52 53010.60 88888.00 2019-11-27 06:30:21.907 331 15638.49 393.49 53010.57 88888.00 2019-11-27 06:30:22.407 331 15638.53 393.48 53010.56 88888.00 2019-11-27 06:30:22.907 331 15638.55 393.48 53010.57 88888.00 2019-11-27 06:30:23.407 331 15638.55 393.45 53010.58 88888.00 2019-11-27 06:30:23.907 331 15638.48 393.44 53010.58 88888.00 2019-11-27 06:30:24.407 331 15638.49 393.46 53010.57 88888.00 2019-11-27 06:30:24.907 331 15638.51 393.52 53010.62 88888.00 2019-11-27 06:30:25.407 331 15638.51 393.52 53010.56 88888.00 2019-11-27 06:30:25.907 331 15638.52 393.49 53010.58 88888.00 2019-11-27 06:30:26.407 331 15638.46 393.49 53010.58 88888.00 2019-11-27 06:30:26.907 331 15638.47 393.52 53010.55 88888.00 2019-11-27 06:30:27.407 331 15638.48 393.52 53010.55 88888.00 2019-11-27 06:30:27.907 331 15638.49 393.50 53010.57 88888.00 2019-11-27 06:30:28.407 331 15638.47 393.54 53010.57 88888.00 2019-11-27 06:30:28.907 331 15638.51 393.58 53010.50 88888.00 2019-11-27 06:30:29.407 331 15638.51 393.53 53010.56 88888.00 2019-11-27 06:30:29.907 331 15638.53 393.52 53010.57 88888.00 2019-11-27 06:30:30.407 331 15638.52 393.49 53010.57 88888.00 2019-11-27 06:30:30.907 331 15638.52 393.44 53010.52 88888.00 2019-11-27 06:30:31.407 331 15638.53 393.46 53010.51 88888.00 2019-11-27 06:30:31.907 331 15638.55 393.46 53010.53 88888.00 2019-11-27 06:30:32.407 331 15638.56 393.44 53010.58 88888.00 2019-11-27 06:30:32.907 331 15638.52 393.43 53010.58 88888.00 2019-11-27 06:30:33.407 331 15638.53 393.43 53010.52 88888.00 2019-11-27 06:30:33.907 331 15638.53 393.44 53010.50 88888.00 2019-11-27 06:30:34.407 331 15638.53 393.41 53010.52 88888.00 2019-11-27 06:30:34.907 331 15638.54 393.43 53010.56 88888.00 2019-11-27 06:30:35.407 331 15638.55 393.44 53010.55 88888.00 2019-11-27 06:30:35.907 331 15638.56 393.49 53010.52 88888.00 2019-11-27 06:30:36.407 331 15638.58 393.45 53010.52 88888.00 2019-11-27 06:30:36.907 331 15638.55 393.46 53010.56 88888.00 2019-11-27 06:30:37.407 331 15638.51 393.51 53010.53 88888.00 2019-11-27 06:30:37.907 331 15638.56 393.52 53010.53 88888.00 2019-11-27 06:30:38.407 331 15638.58 393.53 53010.52 88888.00 2019-11-27 06:30:38.907 331 15638.54 393.52 53010.56 88888.00 2019-11-27 06:30:39.407 331 15638.56 393.50 53010.58 88888.00 2019-11-27 06:30:39.907 331 15638.57 393.54 53010.60 88888.00 2019-11-27 06:30:40.407 331 15638.54 393.55 53010.55 88888.00 2019-11-27 06:30:40.907 331 15638.55 393.53 53010.56 88888.00 2019-11-27 06:30:41.407 331 15638.55 393.55 53010.53 88888.00 2019-11-27 06:30:41.907 331 15638.57 393.53 53010.47 88888.00 2019-11-27 06:30:42.407 331 15638.55 393.54 53010.49 88888.00 2019-11-27 06:30:42.907 331 15638.55 393.54 53010.55 88888.00 2019-11-27 06:30:43.407 331 15638.56 393.55 53010.57 88888.00 2019-11-27 06:30:43.907 331 15638.56 393.55 53010.61 88888.00 2019-11-27 06:30:44.407 331 15638.52 393.57 53010.55 88888.00 2019-11-27 06:30:44.907 331 15638.56 393.57 53010.55 88888.00 2019-11-27 06:30:45.407 331 15638.56 393.52 53010.53 88888.00 2019-11-27 06:30:45.907 331 15638.53 393.51 53010.55 88888.00 2019-11-27 06:30:46.407 331 15638.54 393.54 53010.53 88888.00 2019-11-27 06:30:46.907 331 15638.55 393.52 53010.53 88888.00 2019-11-27 06:30:47.407 331 15638.57 393.50 53010.55 88888.00 2019-11-27 06:30:47.907 331 15638.55 393.50 53010.55 88888.00 2019-11-27 06:30:48.407 331 15638.49 393.51 53010.49 88888.00 2019-11-27 06:30:48.907 331 15638.44 393.51 53010.47 88888.00 2019-11-27 06:30:49.407 331 15638.47 393.50 53010.48 88888.00 2019-11-27 06:30:49.907 331 15638.51 393.51 53010.50 88888.00 2019-11-27 06:30:50.407 331 15638.53 393.54 53010.56 88888.00 2019-11-27 06:30:50.907 331 15638.56 393.58 53010.58 88888.00 2019-11-27 06:30:51.407 331 15638.57 393.54 53010.55 88888.00 2019-11-27 06:30:51.907 331 15638.57 393.51 53010.51 88888.00 2019-11-27 06:30:52.407 331 15638.56 393.54 53010.51 88888.00 2019-11-27 06:30:52.907 331 15638.55 393.55 53010.50 88888.00 2019-11-27 06:30:53.407 331 15638.57 393.54 53010.50 88888.00 2019-11-27 06:30:53.907 331 15638.60 393.55 53010.51 88888.00 2019-11-27 06:30:54.407 331 15638.60 393.51 53010.52 88888.00 2019-11-27 06:30:54.907 331 15638.56 393.51 53010.49 88888.00 2019-11-27 06:30:55.907 331 15638.55 393.57 53010.49 88888.00 2019-11-27 06:30:56.407 331 15638.52 393.59 53010.49 88888.00 2019-11-27 06:30:56.907 331 15638.53 393.59 53010.51 88888.00 2019-11-27 06:30:57.407 331 15638.54 393.58 53010.50 88888.00 2019-11-27 06:30:57.907 331 15638.54 393.54 53010.42 88888.00 2019-11-27 06:30:58.407 331 15638.49 393.52 53010.44 88888.00 2019-11-27 06:30:58.907 331 15638.52 393.53 53010.46 88888.00 2019-11-27 06:30:59.407 331 15638.54 393.52 53010.45 88888.00 2019-11-27 06:30:59.907 331 15638.55 393.54 53010.44 88888.00 2019-11-27 06:31:00.407 331 15638.54 393.52 53010.42 88888.00 2019-11-27 06:31:00.907 331 15638.55 393.51 53010.39 88888.00 2019-11-27 06:31:01.407 331 15638.60 393.52 53010.46 88888.00 2019-11-27 06:31:01.907 331 15638.55 393.54 53010.41 88888.00 2019-11-27 06:31:02.407 331 15638.51 393.54 53010.41 88888.00 2019-11-27 06:31:02.907 331 15638.54 393.53 53010.40 88888.00 2019-11-27 06:31:03.407 331 15638.55 393.53 53010.46 88888.00 2019-11-27 06:31:03.907 331 15638.55 393.54 53010.47 88888.00 2019-11-27 06:31:04.407 331 15638.58 393.55 53010.45 88888.00 2019-11-27 06:31:04.907 331 15638.60 393.58 53010.49 88888.00 2019-11-27 06:31:05.907 331 15638.63 393.57 53010.49 88888.00 2019-11-27 06:31:06.407 331 15638.62 393.52 53010.52 88888.00 2019-11-27 06:31:06.907 331 15638.63 393.46 53010.53 88888.00 2019-11-27 06:31:07.407 331 15638.61 393.48 53010.49 88888.00 2019-11-27 06:31:07.907 331 15638.60 393.51 53010.43 88888.00 2019-11-27 06:31:08.407 331 15638.64 393.52 53010.41 88888.00 2019-11-27 06:31:08.907 331 15638.63 393.49 53010.44 88888.00 2019-11-27 06:31:09.407 331 15638.61 393.50 53010.47 88888.00 2019-11-27 06:31:09.907 331 15638.58 393.51 53010.43 88888.00 2019-11-27 06:31:10.407 331 15638.55 393.51 53010.41 88888.00 2019-11-27 06:31:10.907 331 15638.54 393.49 53010.45 88888.00 2019-11-27 06:31:11.407 331 15638.51 393.48 53010.45 88888.00 2019-11-27 06:31:11.907 331 15638.49 393.48 53010.47 88888.00 2019-11-27 06:31:12.407 331 15638.55 393.46 53010.48 88888.00 2019-11-27 06:31:12.907 331 15638.58 393.49 53010.45 88888.00 2019-11-27 06:31:13.407 331 15638.61 393.52 53010.42 88888.00 2019-11-27 06:31:13.907 331 15638.60 393.50 53010.44 88888.00 2019-11-27 06:31:14.407 331 15638.62 393.51 53010.46 88888.00 2019-11-27 06:31:14.907 331 15638.60 393.55 53010.45 88888.00 2019-11-27 06:31:15.407 331 15638.60 393.57 53010.52 88888.00 2019-11-27 06:31:15.907 331 15638.62 393.55 53010.53 88888.00 2019-11-27 06:31:16.407 331 15638.57 393.52 53010.49 88888.00 2019-11-27 06:31:16.907 331 15638.60 393.49 53010.51 88888.00 2019-11-27 06:31:17.407 331 15638.57 393.50 53010.56 88888.00 2019-11-27 06:31:17.907 331 15638.57 393.50 53010.52 88888.00 2019-11-27 06:31:18.407 331 15638.56 393.44 53010.53 88888.00 2019-11-27 06:31:18.907 331 15638.60 393.48 53010.52 88888.00 2019-11-27 06:31:19.407 331 15638.55 393.48 53010.47 88888.00 2019-11-27 06:31:19.907 331 15638.56 393.49 53010.48 88888.00 2019-11-27 06:31:20.407 331 15638.55 393.46 53010.49 88888.00 2019-11-27 06:31:20.907 331 15638.57 393.44 53010.51 88888.00 2019-11-27 06:31:21.407 331 15638.55 393.43 53010.50 88888.00 2019-11-27 06:31:21.907 331 15638.53 393.43 53010.50 88888.00 2019-11-27 06:31:22.407 331 15638.52 393.44 53010.55 88888.00 2019-11-27 06:31:22.907 331 15638.54 393.43 53010.57 88888.00 2019-11-27 06:31:23.407 331 15638.53 393.41 53010.60 88888.00 2019-11-27 06:31:23.907 331 15638.56 393.42 53010.59 88888.00 2019-11-27 06:31:24.407 331 15638.55 393.40 53010.58 88888.00 2019-11-27 06:31:24.907 331 15638.51 393.34 53010.56 88888.00 2019-11-27 06:31:25.407 331 15638.43 393.40 53010.52 88888.00 2019-11-27 06:31:25.907 331 15638.46 393.44 53010.57 88888.00 2019-11-27 06:31:26.407 331 15638.43 393.41 53010.53 88888.00 2019-11-27 06:31:26.907 331 15638.46 393.38 53010.55 88888.00 2019-11-27 06:31:27.407 331 15638.52 393.37 53010.55 88888.00 2019-11-27 06:31:27.907 331 15638.51 393.41 53010.56 88888.00 2019-11-27 06:31:28.407 331 15638.53 393.43 53010.56 88888.00 2019-11-27 06:31:28.907 331 15638.52 393.46 53010.48 88888.00 2019-11-27 06:31:29.407 331 15638.48 393.49 53010.46 88888.00 2019-11-27 06:31:29.907 331 15638.52 393.43 53010.47 88888.00 2019-11-27 06:31:30.407 331 15638.56 393.44 53010.46 88888.00 2019-11-27 06:31:30.907 331 15638.54 393.44 53010.50 88888.00 2019-11-27 06:31:31.407 331 15638.56 393.43 53010.51 88888.00 2019-11-27 06:31:31.907 331 15638.58 393.42 53010.52 88888.00 2019-11-27 06:31:32.407 331 15638.61 393.41 53010.53 88888.00 2019-11-27 06:31:32.907 331 15638.55 393.43 53010.52 88888.00 2019-11-27 06:31:33.407 331 15638.52 393.42 53010.53 88888.00 2019-11-27 06:31:33.907 331 15638.56 393.42 53010.51 88888.00 2019-11-27 06:31:34.407 331 15638.54 393.44 53010.52 88888.00 2019-11-27 06:31:34.907 331 15638.53 393.46 53010.56 88888.00 2019-11-27 06:31:35.407 331 15638.52 393.43 53010.56 88888.00 2019-11-27 06:31:35.907 331 15638.47 393.40 53010.50 88888.00 2019-11-27 06:31:36.407 331 15638.49 393.40 53010.47 88888.00 2019-11-27 06:31:37.407 331 15638.54 393.40 53010.53 88888.00 2019-11-27 06:31:37.907 331 15638.54 393.41 53010.50 88888.00 2019-11-27 06:31:38.407 331 15638.52 393.36 53010.49 88888.00 2019-11-27 06:31:38.907 331 15638.52 393.37 53010.44 88888.00 2019-11-27 06:31:39.407 331 15638.51 393.37 53010.44 88888.00 2019-11-27 06:31:39.907 331 15638.53 393.35 53010.45 88888.00 2019-11-27 06:31:40.407 331 15638.52 393.37 53010.46 88888.00 2019-11-27 06:31:40.907 331 15638.54 393.41 53010.46 88888.00 2019-11-27 06:31:41.407 331 15638.56 393.40 53010.47 88888.00 2019-11-27 06:31:41.907 331 15638.54 393.41 53010.51 88888.00 2019-11-27 06:31:42.407 331 15638.51 393.42 53010.49 88888.00 2019-11-27 06:31:42.907 331 15638.54 393.42 53010.46 88888.00 2019-11-27 06:31:43.407 331 15638.58 393.41 53010.50 88888.00 2019-11-27 06:31:43.907 331 15638.56 393.45 53010.52 88888.00 2019-11-27 06:31:44.407 331 15638.61 393.45 53010.51 88888.00 2019-11-27 06:31:44.907 331 15638.60 393.44 53010.53 88888.00 2019-11-27 06:31:45.407 331 15638.60 393.44 53010.56 88888.00 2019-11-27 06:31:45.907 331 15638.56 393.43 53010.50 88888.00 2019-11-27 06:31:46.407 331 15638.53 393.41 53010.46 88888.00 2019-11-27 06:31:46.907 331 15638.55 393.40 53010.49 88888.00 2019-11-27 06:31:47.407 331 15638.53 393.41 53010.49 88888.00 2019-11-27 06:31:47.907 331 15638.55 393.42 53010.47 88888.00 2019-11-27 06:31:48.407 331 15638.52 393.46 53010.49 88888.00 2019-11-27 06:31:48.907 331 15638.57 393.49 53010.49 88888.00 2019-11-27 06:31:49.407 331 15638.56 393.52 53010.52 88888.00 2019-11-27 06:31:49.907 331 15638.55 393.51 53010.49 88888.00 2019-11-27 06:31:50.407 331 15638.55 393.48 53010.51 88888.00 2019-11-27 06:31:50.907 331 15638.56 393.49 53010.52 88888.00 2019-11-27 06:31:51.407 331 15638.53 393.50 53010.49 88888.00 2019-11-27 06:31:51.907 331 15638.53 393.41 53010.50 88888.00 2019-11-27 06:31:52.407 331 15638.52 393.38 53010.47 88888.00 2019-11-27 06:31:52.907 331 15638.52 393.42 53010.48 88888.00 2019-11-27 06:31:53.407 331 15638.51 393.43 53010.43 88888.00 2019-11-27 06:31:53.907 331 15638.51 393.41 53010.49 88888.00 2019-11-27 06:31:54.407 331 15638.51 393.40 53010.49 88888.00 2019-11-27 06:31:54.907 331 15638.46 393.41 53010.49 88888.00 2019-11-27 06:31:55.407 331 15638.47 393.43 53010.56 88888.00 2019-11-27 06:31:55.907 331 15638.48 393.44 53010.53 88888.00 2019-11-27 06:31:56.407 331 15638.46 393.44 53010.51 88888.00 2019-11-27 06:31:56.907 331 15638.49 393.45 53010.52 88888.00 2019-11-27 06:31:57.407 331 15638.49 393.43 53010.52 88888.00 2019-11-27 06:31:57.907 331 15638.46 393.45 53010.49 88888.00 2019-11-27 06:31:58.407 331 15638.49 393.49 53010.47 88888.00 2019-11-27 06:31:58.907 331 15638.52 393.51 53010.53 88888.00 2019-11-27 06:31:59.407 331 15638.56 393.53 53010.53 88888.00 2019-11-27 06:31:59.907 331 15638.60 393.52 53010.51 88888.00 2019-11-27 06:32:00.407 331 15638.54 393.50 53010.50 88888.00 2019-11-27 06:32:00.907 331 15638.48 393.52 53010.49 88888.00 2019-11-27 06:32:01.407 331 15638.51 393.51 53010.51 88888.00 2019-11-27 06:32:01.907 331 15638.53 393.46 53010.51 88888.00 2019-11-27 06:32:02.407 331 15638.56 393.52 53010.52 88888.00 2019-11-27 06:32:02.907 331 15638.55 393.51 53010.47 88888.00 2019-11-27 06:32:03.407 331 15638.55 393.54 53010.48 88888.00 2019-11-27 06:32:03.907 331 15638.55 393.58 53010.52 88888.00 2019-11-27 06:32:04.407 331 15638.52 393.57 53010.53 88888.00 2019-11-27 06:32:04.907 331 15638.56 393.55 53010.53 88888.00 2019-11-27 06:32:05.407 331 15638.55 393.54 53010.53 88888.00 2019-11-27 06:32:05.907 331 15638.56 393.50 53010.46 88888.00 2019-11-27 06:32:06.407 331 15638.58 393.51 53010.44 88888.00 2019-11-27 06:32:06.907 331 15638.58 393.57 53010.47 88888.00 2019-11-27 06:32:07.407 331 15638.62 393.58 53010.48 88888.00 2019-11-27 06:32:07.907 331 15638.58 393.59 53010.50 88888.00 2019-11-27 06:32:08.907 331 15638.53 393.55 53010.48 88888.00 2019-11-27 06:32:09.407 331 15638.56 393.58 53010.50 88888.00 2019-11-27 06:32:09.907 331 15638.56 393.58 53010.49 88888.00 2019-11-27 06:32:10.407 331 15638.54 393.59 53010.48 88888.00 2019-11-27 06:32:10.907 331 15638.52 393.62 53010.42 88888.00 2019-11-27 06:32:11.407 331 15638.58 393.62 53010.45 88888.00 2019-11-27 06:32:11.907 331 15638.62 393.63 53010.45 88888.00 2019-11-27 06:32:12.407 331 15638.63 393.58 53010.49 88888.00 2019-11-27 06:32:12.907 331 15638.64 393.57 53010.51 88888.00 2019-11-27 06:32:13.407 331 15638.65 393.60 53010.51 88888.00 2019-11-27 06:32:13.907 331 15638.64 393.58 53010.46 88888.00 2019-11-27 06:32:14.407 331 15638.58 393.60 53010.46 88888.00 2019-11-27 06:32:14.907 331 15638.62 393.59 53010.48 88888.00 2019-11-27 06:32:15.407 331 15638.66 393.59 53010.51 88888.00 2019-11-27 06:32:15.907 331 15638.66 393.59 53010.51 88888.00 2019-11-27 06:32:16.407 331 15638.66 393.54 53010.52 88888.00 2019-11-27 06:32:16.907 331 15638.64 393.55 53010.48 88888.00 2019-11-27 06:32:17.407 331 15638.58 393.58 53010.44 88888.00 2019-11-27 06:32:17.907 331 15638.64 393.58 53010.44 88888.00 2019-11-27 06:32:18.907 331 15638.69 393.60 53010.46 88888.00 2019-11-27 06:32:19.407 331 15638.71 393.61 53010.44 88888.00 2019-11-27 06:32:19.907 331 15638.73 393.59 53010.41 88888.00 2019-11-27 06:32:20.407 331 15638.73 393.62 53010.43 88888.00 2019-11-27 06:32:20.907 331 15638.71 393.63 53010.43 88888.00 2019-11-27 06:32:21.407 331 15638.67 393.63 53010.43 88888.00 2019-11-27 06:32:21.907 331 15638.71 393.62 53010.46 88888.00 2019-11-27 06:32:22.407 331 15638.75 393.59 53010.45 88888.00 2019-11-27 06:32:22.907 331 15638.75 393.57 53010.46 88888.00 2019-11-27 06:32:23.407 331 15638.74 393.62 53010.47 88888.00 2019-11-27 06:32:23.907 331 15638.73 393.62 53010.43 88888.00 2019-11-27 06:32:24.407 331 15638.74 393.62 53010.44 88888.00 2019-11-27 06:32:24.907 331 15638.74 393.61 53010.43 88888.00 2019-11-27 06:32:25.407 331 15638.73 393.63 53010.47 88888.00 2019-11-27 06:32:25.907 331 15638.71 393.62 53010.49 88888.00 2019-11-27 06:32:26.407 331 15638.74 393.62 53010.46 88888.00 2019-11-27 06:32:26.907 331 15638.78 393.62 53010.47 88888.00 2019-11-27 06:32:27.407 331 15638.79 393.58 53010.44 88888.00 2019-11-27 06:32:27.907 331 15638.80 393.60 53010.43 88888.00 2019-11-27 06:32:28.407 331 15638.79 393.66 53010.40 88888.00 2019-11-27 06:32:28.907 331 15638.75 393.68 53010.41 88888.00 2019-11-27 06:32:29.407 331 15638.80 393.67 53010.44 88888.00 2019-11-27 06:32:29.907 331 15638.79 393.64 53010.48 88888.00 2019-11-27 06:32:30.407 331 15638.75 393.59 53010.49 88888.00 2019-11-27 06:32:30.907 331 15638.75 393.58 53010.49 88888.00 2019-11-27 06:32:31.407 331 15638.75 393.57 53010.46 88888.00 2019-11-27 06:32:31.907 331 15638.71 393.58 53010.45 88888.00 2019-11-27 06:32:32.407 331 15638.70 393.55 53010.45 88888.00 2019-11-27 06:32:32.907 331 15638.70 393.54 53010.45 88888.00 2019-11-27 06:32:33.407 331 15638.73 393.59 53010.47 88888.00 2019-11-27 06:32:33.907 331 15638.72 393.57 53010.47 88888.00 2019-11-27 06:32:34.407 331 15638.73 393.60 53010.46 88888.00 2019-11-27 06:32:34.907 331 15638.72 393.63 53010.47 88888.00 2019-11-27 06:32:35.407 331 15638.70 393.60 53010.52 88888.00 2019-11-27 06:32:35.907 331 15638.65 393.61 53010.50 88888.00 2019-11-27 06:32:36.407 331 15638.67 393.62 53010.49 88888.00 2019-11-27 06:32:36.907 331 15638.67 393.58 53010.47 88888.00 2019-11-27 06:32:37.407 331 15638.67 393.60 53010.46 88888.00 2019-11-27 06:32:37.907 331 15638.66 393.57 53010.49 88888.00 2019-11-27 06:32:38.407 331 15638.66 393.55 53010.49 88888.00 2019-11-27 06:32:38.907 331 15638.66 393.58 53010.49 88888.00 2019-11-27 06:32:39.407 331 15638.66 393.59 53010.49 88888.00 2019-11-27 06:32:39.907 331 15638.65 393.62 53010.55 88888.00 2019-11-27 06:32:40.407 331 15638.65 393.67 53010.50 88888.00 2019-11-27 06:32:40.907 331 15638.67 393.67 53010.49 88888.00 2019-11-27 06:32:41.407 331 15638.67 393.63 53010.51 88888.00 2019-11-27 06:32:41.907 331 15638.64 393.61 53010.55 88888.00 2019-11-27 06:32:42.407 331 15638.69 393.59 53010.50 88888.00 2019-11-27 06:32:42.907 331 15638.70 393.61 53010.48 88888.00 2019-11-27 06:32:43.407 331 15638.71 393.61 53010.43 88888.00 2019-11-27 06:32:43.907 331 15638.67 393.67 53010.47 88888.00 2019-11-27 06:32:44.407 331 15638.69 393.69 53010.46 88888.00 2019-11-27 06:32:44.907 331 15638.66 393.71 53010.50 88888.00 2019-11-27 06:32:45.407 331 15638.58 393.71 53010.57 88888.00 2019-11-27 06:32:45.907 331 15638.58 393.70 53010.52 88888.00 2019-11-27 06:32:46.407 331 15638.58 393.70 53010.50 88888.00 2019-11-27 06:32:46.907 331 15638.61 393.68 53010.51 88888.00 2019-11-27 06:32:47.407 331 15638.67 393.64 53010.55 88888.00 2019-11-27 06:32:47.907 331 15638.66 393.72 53010.52 88888.00 2019-11-27 06:32:48.407 331 15638.63 393.74 53010.52 88888.00 2019-11-27 06:32:48.907 331 15638.66 393.78 53010.56 88888.00 2019-11-27 06:32:49.407 331 15638.66 393.77 53010.52 88888.00 2019-11-27 06:32:50.407 331 15638.71 393.70 53010.47 88888.00 2019-11-27 06:32:50.907 331 15638.73 393.69 53010.48 88888.00 2019-11-27 06:32:51.407 331 15638.74 393.66 53010.46 88888.00 2019-11-27 06:32:51.907 331 15638.76 393.71 53010.55 88888.00 2019-11-27 06:32:52.407 331 15638.76 393.71 53010.58 88888.00 2019-11-27 06:32:52.907 331 15638.74 393.69 53010.58 88888.00 2019-11-27 06:32:53.407 331 15638.78 393.70 53010.63 88888.00 2019-11-27 06:32:53.907 331 15638.80 393.68 53010.60 88888.00 2019-11-27 06:32:54.407 331 15638.83 393.64 53010.58 88888.00 2019-11-27 06:32:54.907 331 15638.84 393.64 53010.60 88888.00 2019-11-27 06:32:55.407 331 15638.84 393.66 53010.60 88888.00 2019-11-27 06:32:55.907 331 15638.85 393.66 53010.53 88888.00 2019-11-27 06:32:56.407 331 15638.84 393.69 53010.51 88888.00 2019-11-27 06:32:56.907 331 15638.87 393.71 53010.50 88888.00 2019-11-27 06:32:57.407 331 15638.87 393.72 53010.49 88888.00 2019-11-27 06:32:57.907 331 15638.87 393.74 53010.49 88888.00 2019-11-27 06:32:58.407 331 15638.88 393.71 53010.49 88888.00 2019-11-27 06:32:58.907 331 15638.83 393.70 53010.48 88888.00 2019-11-27 06:32:59.407 331 15638.82 393.71 53010.50 88888.00 2019-11-27 06:32:59.907 331 15638.87 393.70 53010.51 88888.00 2019-11-27 06:33:00.407 331 15638.93 393.68 53010.49 88888.00 2019-11-27 06:33:00.907 331 15638.91 393.61 53010.45 88888.00 2019-11-27 06:33:01.407 331 15638.91 393.59 53010.45 88888.00 2019-11-27 06:33:01.907 331 15638.92 393.61 53010.39 88888.00 2019-11-27 06:33:02.407 331 15638.97 393.58 53010.40 88888.00 2019-11-27 06:33:02.907 331 15638.94 393.58 53010.33 88888.00 2019-11-27 06:33:03.407 331 15639.01 393.58 53010.36 88888.00 2019-11-27 06:33:03.907 331 15638.99 393.59 53010.35 88888.00 2019-11-27 06:33:04.407 331 15638.94 393.58 53010.31 88888.00 2019-11-27 06:33:04.907 331 15638.92 393.59 53010.31 88888.00 2019-11-27 06:33:05.407 331 15638.93 393.58 53010.31 88888.00 2019-11-27 06:33:05.907 331 15638.92 393.54 53010.37 88888.00 2019-11-27 06:33:06.407 331 15638.98 393.54 53010.39 88888.00 2019-11-27 06:33:06.907 331 15638.92 393.55 53010.40 88888.00 2019-11-27 06:33:07.407 331 15638.94 393.48 53010.42 88888.00 2019-11-27 06:33:07.907 331 15638.97 393.52 53010.36 88888.00 2019-11-27 06:33:08.407 331 15639.00 393.52 53010.32 88888.00 2019-11-27 06:33:08.907 331 15639.01 393.49 53010.33 88888.00 2019-11-27 06:33:09.407 331 15639.05 393.46 53010.35 88888.00 2019-11-27 06:33:09.907 331 15639.01 393.46 53010.39 88888.00 2019-11-27 06:33:10.407 331 15639.02 393.50 53010.39 88888.00 2019-11-27 06:33:10.907 331 15638.98 393.48 53010.33 88888.00 2019-11-27 06:33:11.407 331 15638.94 393.45 53010.35 88888.00 2019-11-27 06:33:11.907 331 15638.97 393.46 53010.35 88888.00 2019-11-27 06:33:12.407 331 15638.94 393.46 53010.33 88888.00 2019-11-27 06:33:12.907 331 15638.93 393.48 53010.35 88888.00 2019-11-27 06:33:13.407 331 15638.96 393.44 53010.39 88888.00 2019-11-27 06:33:13.907 331 15638.96 393.48 53010.45 88888.00 2019-11-27 06:33:14.407 331 15638.93 393.49 53010.39 88888.00 2019-11-27 06:33:14.907 331 15638.96 393.46 53010.41 88888.00 2019-11-27 06:33:15.407 331 15638.93 393.48 53010.43 88888.00 2019-11-27 06:33:15.907 331 15638.94 393.49 53010.44 88888.00 2019-11-27 06:33:16.407 331 15638.94 393.51 53010.47 88888.00 2019-11-27 06:33:16.907 331 15638.91 393.51 53010.50 88888.00 2019-11-27 06:33:17.407 331 15638.96 393.49 53010.53 88888.00 2019-11-27 06:33:17.907 331 15638.98 393.46 53010.48 88888.00 2019-11-27 06:33:18.407 331 15638.97 393.46 53010.49 88888.00 2019-11-27 06:33:18.907 331 15638.89 393.45 53010.48 88888.00 2019-11-27 06:33:19.407 331 15638.88 393.44 53010.47 88888.00 2019-11-27 06:33:19.907 331 15638.89 393.41 53010.51 88888.00 2019-11-27 06:33:20.407 331 15638.89 393.45 53010.53 88888.00 2019-11-27 06:33:20.907 331 15638.88 393.50 53010.55 88888.00 2019-11-27 06:33:21.407 331 15638.87 393.45 53010.52 88888.00 2019-11-27 06:33:21.907 331 15638.84 393.46 53010.52 88888.00 2019-11-27 06:33:22.407 331 15638.88 393.46 53010.57 88888.00 2019-11-27 06:33:22.907 331 15638.84 393.46 53010.58 88888.00 2019-11-27 06:33:23.407 331 15638.84 393.49 53010.58 88888.00 2019-11-27 06:33:23.907 331 15638.83 393.48 53010.60 88888.00 2019-11-27 06:33:24.407 331 15638.88 393.49 53010.60 88888.00 2019-11-27 06:33:24.907 331 15638.89 393.49 53010.61 88888.00 2019-11-27 06:33:25.407 331 15638.87 393.50 53010.62 88888.00 2019-11-27 06:33:25.907 331 15638.87 393.51 53010.60 88888.00 2019-11-27 06:33:26.407 331 15638.89 393.53 53010.55 88888.00 2019-11-27 06:33:26.907 331 15638.84 393.48 53010.58 88888.00 2019-11-27 06:33:27.407 331 15638.82 393.50 53010.59 88888.00 2019-11-27 06:33:27.907 331 15638.81 393.51 53010.59 88888.00 2019-11-27 06:33:28.407 331 15638.85 393.52 53010.58 88888.00 2019-11-27 06:33:28.907 331 15638.87 393.55 53010.62 88888.00 2019-11-27 06:33:29.407 331 15638.90 393.57 53010.62 88888.00 2019-11-27 06:33:29.907 331 15638.89 393.55 53010.61 88888.00 2019-11-27 06:33:30.408 331 15638.91 393.57 53010.64 88888.00 2019-11-27 06:33:30.908 331 15638.97 393.58 53010.66 88888.00 2019-11-27 06:33:31.908 331 15638.91 393.57 53010.68 88888.00 2019-11-27 06:33:32.408 331 15638.93 393.61 53010.66 88888.00 2019-11-27 06:33:32.908 331 15638.99 393.60 53010.65 88888.00 2019-11-27 06:33:33.408 331 15638.96 393.59 53010.72 88888.00 2019-11-27 06:33:33.908 331 15638.96 393.54 53010.68 88888.00 2019-11-27 06:33:34.408 331 15639.02 393.58 53010.60 88888.00 2019-11-27 06:33:34.908 331 15639.00 393.58 53010.62 88888.00 2019-11-27 06:33:35.408 331 15638.93 393.52 53010.66 88888.00 2019-11-27 06:33:35.908 331 15639.00 393.58 53010.66 88888.00 2019-11-27 06:33:36.408 331 15639.01 393.61 53010.61 88888.00 2019-11-27 06:33:36.908 331 15639.01 393.55 53010.55 88888.00 2019-11-27 06:33:37.408 331 15638.98 393.43 53010.51 88888.00 2019-11-27 06:33:37.908 331 15639.02 393.42 53010.57 88888.00 2019-11-27 06:33:38.408 331 15639.02 393.42 53010.56 88888.00 2019-11-27 06:33:38.908 331 15638.99 393.44 53010.53 88888.00 2019-11-27 06:33:39.908 331 15639.03 393.42 53010.55 88888.00 2019-11-27 06:33:40.408 331 15639.07 393.50 53010.57 88888.00 2019-11-27 06:33:40.908 331 15639.08 393.54 53010.57 88888.00 2019-11-27 06:33:41.908 331 15639.09 393.51 53010.56 88888.00 2019-11-27 06:33:42.408 331 15639.09 393.57 53010.65 88888.00 2019-11-27 06:33:42.908 331 15639.02 393.58 53010.65 88888.00 2019-11-27 06:33:43.408 331 15639.08 393.59 53010.57 88888.00 2019-11-27 06:33:43.908 331 15639.10 393.58 53010.50 88888.00 2019-11-27 06:33:44.408 331 15639.08 393.55 53010.49 88888.00 2019-11-27 06:33:44.908 331 15639.09 393.54 53010.50 88888.00 2019-11-27 06:33:45.408 331 15639.10 393.53 53010.48 88888.00 2019-11-27 06:33:45.908 331 15639.09 393.48 53010.47 88888.00 2019-11-27 06:33:46.408 331 15639.08 393.44 53010.47 88888.00 2019-11-27 06:33:46.908 331 15639.09 393.50 53010.48 88888.00 2019-11-27 06:33:47.408 331 15639.11 393.54 53010.46 88888.00 2019-11-27 06:33:47.908 331 15639.08 393.53 53010.41 88888.00 2019-11-27 06:33:48.408 331 15639.03 393.50 53010.41 88888.00 2019-11-27 06:33:48.908 331 15639.00 393.51 53010.43 88888.00 2019-11-27 06:33:49.408 331 15639.03 393.53 53010.43 88888.00 2019-11-27 06:33:49.908 331 15639.05 393.52 53010.41 88888.00 2019-11-27 06:33:50.408 331 15639.05 393.50 53010.41 88888.00 2019-11-27 06:33:50.908 331 15639.05 393.50 53010.44 88888.00 2019-11-27 06:33:51.408 331 15639.05 393.54 53010.46 88888.00 2019-11-27 06:33:51.908 331 15639.03 393.49 53010.43 88888.00 2019-11-27 06:33:52.408 331 15639.02 393.51 53010.45 88888.00 2019-11-27 06:33:52.908 331 15639.02 393.53 53010.45 88888.00 2019-11-27 06:33:53.408 331 15639.05 393.52 53010.43 88888.00 2019-11-27 06:33:53.908 331 15639.05 393.54 53010.41 88888.00 2019-11-27 06:33:54.408 331 15639.05 393.51 53010.40 88888.00 2019-11-27 06:33:54.908 331 15639.05 393.49 53010.35 88888.00 2019-11-27 06:33:55.408 331 15639.03 393.50 53010.32 88888.00 2019-11-27 06:33:55.908 331 15639.03 393.48 53010.31 88888.00 2019-11-27 06:33:56.408 331 15639.01 393.43 53010.37 88888.00 2019-11-27 06:33:56.908 331 15639.00 393.43 53010.43 88888.00 2019-11-27 06:33:57.408 331 15639.00 393.42 53010.47 88888.00 2019-11-27 06:33:57.908 331 15639.02 393.40 53010.49 88888.00 2019-11-27 06:33:58.408 331 15639.06 393.37 53010.50 88888.00 2019-11-27 06:33:58.908 331 15639.07 393.38 53010.50 88888.00 2019-11-27 06:33:59.408 331 15639.08 393.40 53010.46 88888.00 2019-11-27 06:33:59.908 331 15639.01 393.40 53010.44 88888.00 2019-11-27 06:34:00.408 331 15639.00 393.40 53010.50 88888.00 2019-11-27 06:34:00.908 331 15639.02 393.40 53010.51 88888.00 2019-11-27 06:34:01.408 331 15639.01 393.38 53010.46 88888.00 2019-11-27 06:34:01.908 331 15638.99 393.40 53010.51 88888.00 2019-11-27 06:34:02.408 331 15638.99 393.43 53010.56 88888.00 2019-11-27 06:34:02.908 331 15638.98 393.44 53010.56 88888.00 2019-11-27 06:34:03.408 331 15638.98 393.43 53010.51 88888.00 2019-11-27 06:34:03.908 331 15639.05 393.45 53010.57 88888.00 2019-11-27 06:34:04.408 331 15639.06 393.46 53010.58 88888.00 2019-11-27 06:34:04.908 331 15639.03 393.46 53010.62 88888.00 2019-11-27 06:34:05.408 331 15639.03 393.46 53010.65 88888.00 2019-11-27 06:34:05.908 331 15639.08 393.48 53010.63 88888.00 2019-11-27 06:34:06.408 331 15639.07 393.46 53010.66 88888.00 2019-11-27 06:34:06.908 331 15639.09 393.48 53010.66 88888.00 2019-11-27 06:34:07.408 331 15639.08 393.49 53010.60 88888.00 2019-11-27 06:34:07.908 331 15639.05 393.49 53010.63 88888.00 2019-11-27 06:34:08.408 331 15638.97 393.46 53010.66 88888.00 2019-11-27 06:34:08.908 331 15638.98 393.50 53010.62 88888.00 2019-11-27 06:34:09.408 331 15639.00 393.53 53010.64 88888.00 2019-11-27 06:34:09.908 331 15638.96 393.52 53010.63 88888.00 2019-11-27 06:34:10.408 331 15638.97 393.51 53010.63 88888.00 2019-11-27 06:34:10.908 331 15639.00 393.54 53010.64 88888.00 2019-11-27 06:34:11.408 331 15638.97 393.57 53010.65 88888.00 2019-11-27 06:34:11.908 331 15638.99 393.57 53010.66 88888.00 2019-11-27 06:34:12.408 331 15638.98 393.58 53010.66 88888.00 2019-11-27 06:34:13.408 331 15638.92 393.55 53010.60 88888.00 2019-11-27 06:34:13.908 331 15638.96 393.57 53010.61 88888.00 2019-11-27 06:34:14.408 331 15638.93 393.53 53010.64 88888.00 2019-11-27 06:34:14.908 331 15638.98 393.53 53010.66 88888.00 2019-11-27 06:34:15.408 331 15638.98 393.57 53010.64 88888.00 2019-11-27 06:34:15.908 331 15638.97 393.54 53010.70 88888.00 2019-11-27 06:34:16.408 331 15638.93 393.53 53010.68 88888.00 2019-11-27 06:34:16.908 331 15638.92 393.54 53010.66 88888.00 2019-11-27 06:34:17.408 331 15638.93 393.53 53010.62 88888.00 2019-11-27 06:34:17.908 331 15638.92 393.52 53010.62 88888.00 2019-11-27 06:34:18.408 331 15638.91 393.52 53010.64 88888.00 2019-11-27 06:34:18.908 331 15638.90 393.55 53010.62 88888.00 2019-11-27 06:34:19.408 331 15638.87 393.57 53010.66 88888.00 2019-11-27 06:34:19.908 331 15638.91 393.58 53010.66 88888.00 2019-11-27 06:34:20.408 331 15638.94 393.61 53010.66 88888.00 2019-11-27 06:34:20.908 331 15638.97 393.57 53010.66 88888.00 2019-11-27 06:34:21.408 331 15639.00 393.54 53010.65 88888.00 2019-11-27 06:34:21.908 331 15639.00 393.58 53010.63 88888.00 2019-11-27 06:34:22.408 331 15638.96 393.58 53010.63 88888.00 2019-11-27 06:34:22.908 331 15638.96 393.57 53010.66 88888.00 2019-11-27 06:34:23.408 331 15638.99 393.59 53010.66 88888.00 2019-11-27 06:34:23.908 331 15639.07 393.58 53010.67 88888.00 2019-11-27 06:34:24.408 331 15639.06 393.54 53010.71 88888.00 2019-11-27 06:34:24.908 331 15639.02 393.49 53010.67 88888.00 2019-11-27 06:34:25.408 331 15639.01 393.45 53010.64 88888.00 2019-11-27 06:34:25.908 331 15639.00 393.48 53010.63 88888.00 2019-11-27 06:34:26.408 331 15638.99 393.46 53010.69 88888.00 2019-11-27 06:34:26.908 331 15638.99 393.48 53010.69 88888.00 2019-11-27 06:34:27.408 331 15638.98 393.45 53010.65 88888.00 2019-11-27 06:34:27.908 331 15638.96 393.44 53010.65 88888.00 2019-11-27 06:34:28.408 331 15638.98 393.48 53010.67 88888.00 2019-11-27 06:34:28.908 331 15639.00 393.51 53010.69 88888.00 2019-11-27 06:34:29.408 331 15638.97 393.50 53010.68 88888.00 2019-11-27 06:34:29.908 331 15638.94 393.44 53010.67 88888.00 2019-11-27 06:34:30.408 331 15638.94 393.48 53010.64 88888.00 2019-11-27 06:34:30.908 331 15638.94 393.48 53010.61 88888.00 2019-11-27 06:34:31.408 331 15638.96 393.49 53010.59 88888.00 2019-11-27 06:34:31.908 331 15638.96 393.49 53010.56 88888.00 2019-11-27 06:34:32.408 331 15638.98 393.51 53010.55 88888.00 2019-11-27 06:34:32.908 331 15639.02 393.49 53010.59 88888.00 2019-11-27 06:34:33.408 331 15639.07 393.48 53010.58 88888.00 2019-11-27 06:34:33.908 331 15639.07 393.43 53010.58 88888.00 2019-11-27 06:34:34.408 331 15639.00 393.45 53010.57 88888.00 2019-11-27 06:34:34.908 331 15639.05 393.45 53010.55 88888.00 2019-11-27 06:34:35.408 331 15639.00 393.46 53010.55 88888.00 2019-11-27 06:34:35.908 331 15639.02 393.45 53010.57 88888.00 2019-11-27 06:34:36.408 331 15639.05 393.37 53010.58 88888.00 2019-11-27 06:34:36.908 331 15639.03 393.41 53010.57 88888.00 2019-11-27 06:34:37.408 331 15639.02 393.40 53010.56 88888.00 2019-11-27 06:34:37.908 331 15638.99 393.42 53010.62 88888.00 2019-11-27 06:34:38.408 331 15639.00 393.44 53010.59 88888.00 2019-11-27 06:34:38.908 331 15638.98 393.44 53010.58 88888.00 2019-11-27 06:34:39.408 331 15639.00 393.42 53010.53 88888.00 2019-11-27 06:34:39.908 331 15639.05 393.40 53010.58 88888.00 2019-11-27 06:34:40.408 331 15639.05 393.37 53010.61 88888.00 2019-11-27 06:34:40.908 331 15639.05 393.35 53010.62 88888.00 2019-11-27 06:34:41.408 331 15639.09 393.36 53010.62 88888.00 2019-11-27 06:34:41.908 331 15639.07 393.38 53010.60 88888.00 2019-11-27 06:34:42.408 331 15639.02 393.37 53010.60 88888.00 2019-11-27 06:34:42.908 331 15639.02 393.37 53010.62 88888.00 2019-11-27 06:34:43.408 331 15639.07 393.37 53010.65 88888.00 2019-11-27 06:34:43.908 331 15639.02 393.36 53010.66 88888.00 2019-11-27 06:34:44.908 331 15639.06 393.41 53010.71 88888.00 2019-11-27 06:34:45.408 331 15639.08 393.41 53010.70 88888.00 2019-11-27 06:34:45.908 331 15639.03 393.41 53010.70 88888.00 2019-11-27 06:34:46.408 331 15639.05 393.33 53010.70 88888.00 2019-11-27 06:34:46.908 331 15639.09 393.32 53010.75 88888.00 2019-11-27 06:34:47.408 331 15639.11 393.38 53010.77 88888.00 2019-11-27 06:34:47.908 331 15639.10 393.43 53010.76 88888.00 2019-11-27 06:34:48.408 331 15639.09 393.40 53010.72 88888.00 2019-11-27 06:34:48.908 331 15639.05 393.38 53010.73 88888.00 2019-11-27 06:34:49.408 331 15639.03 393.41 53010.65 88888.00 2019-11-27 06:34:49.908 331 15639.03 393.44 53010.65 88888.00 2019-11-27 06:34:50.408 331 15639.02 393.42 53010.66 88888.00 2019-11-27 06:34:50.908 331 15639.09 393.43 53010.66 88888.00 2019-11-27 06:34:51.408 331 15639.07 393.45 53010.68 88888.00 2019-11-27 06:34:51.908 331 15639.02 393.45 53010.71 88888.00 2019-11-27 06:34:52.408 331 15639.00 393.36 53010.76 88888.00 2019-11-27 06:34:52.908 331 15639.00 393.29 53010.75 88888.00 2019-11-27 06:34:53.408 331 15639.00 393.36 53010.72 88888.00 2019-11-27 06:34:53.908 331 15639.03 393.42 53010.72 88888.00 2019-11-27 06:34:54.908 331 15639.03 393.36 53010.70 88888.00 2019-11-27 06:34:55.408 331 15639.05 393.33 53010.73 88888.00 2019-11-27 06:34:55.908 331 15639.07 393.35 53010.71 88888.00 2019-11-27 06:34:56.408 331 15639.05 393.32 53010.77 88888.00 2019-11-27 06:34:56.908 331 15639.06 393.35 53010.81 88888.00 2019-11-27 06:34:57.408 331 15639.05 393.43 53010.80 88888.00 2019-11-27 06:34:57.908 331 15639.05 393.43 53010.77 88888.00 2019-11-27 06:34:58.408 331 15639.02 393.43 53010.77 88888.00 2019-11-27 06:34:58.908 331 15639.01 393.44 53010.75 88888.00 2019-11-27 06:34:59.408 331 15639.03 393.45 53010.69 88888.00 2019-11-27 06:34:59.908 331 15639.07 393.46 53010.75 88888.00 2019-11-27 06:35:00.408 331 15639.07 393.41 53010.72 88888.00 2019-11-27 06:35:00.908 331 15639.02 393.40 53010.73 88888.00 2019-11-27 06:35:01.408 331 15639.05 393.40 53010.75 88888.00 2019-11-27 06:35:01.908 331 15639.09 393.41 53010.78 88888.00 2019-11-27 06:35:02.908 331 15639.11 393.41 53010.73 88888.00 2019-11-27 06:35:03.408 331 15639.09 393.45 53010.70 88888.00 2019-11-27 06:35:03.908 331 15639.15 393.45 53010.73 88888.00 2019-11-27 06:35:04.408 331 15639.15 393.44 53010.77 88888.00 2019-11-27 06:35:04.908 331 15639.09 393.45 53010.79 88888.00 2019-11-27 06:35:05.408 331 15639.08 393.43 53010.79 88888.00 2019-11-27 06:35:05.908 331 15639.08 393.40 53010.73 88888.00 2019-11-27 06:35:06.408 331 15639.09 393.44 53010.66 88888.00 2019-11-27 06:35:06.908 331 15639.11 393.43 53010.65 88888.00 2019-11-27 06:35:07.408 331 15639.09 393.42 53010.66 88888.00 2019-11-27 06:35:07.908 331 15639.08 393.42 53010.70 88888.00 2019-11-27 06:35:08.408 331 15639.07 393.38 53010.75 88888.00 2019-11-27 06:35:08.908 331 15639.12 393.38 53010.72 88888.00 2019-11-27 06:35:09.408 331 15639.14 393.40 53010.72 88888.00 2019-11-27 06:35:09.908 331 15639.06 393.40 53010.79 88888.00 2019-11-27 06:35:10.408 331 15639.03 393.40 53010.78 88888.00 2019-11-27 06:35:10.908 331 15639.09 393.36 53010.75 88888.00 2019-11-27 06:35:11.408 331 15639.08 393.35 53010.75 88888.00 2019-11-27 06:35:11.908 331 15639.02 393.38 53010.73 88888.00 2019-11-27 06:35:12.408 331 15638.99 393.40 53010.78 88888.00 2019-11-27 06:35:12.908 331 15639.06 393.41 53010.78 88888.00 2019-11-27 06:35:13.408 331 15639.10 393.46 53010.75 88888.00 2019-11-27 06:35:13.908 331 15639.07 393.48 53010.72 88888.00 2019-11-27 06:35:14.408 331 15639.05 393.48 53010.78 88888.00 2019-11-27 06:35:14.908 331 15639.06 393.46 53010.78 88888.00 2019-11-27 06:35:15.408 331 15639.08 393.43 53010.73 88888.00 2019-11-27 06:35:15.908 331 15639.05 393.44 53010.83 88888.00 2019-11-27 06:35:16.408 331 15639.05 393.46 53010.85 88888.00 2019-11-27 06:35:16.908 331 15639.09 393.50 53010.83 88888.00 2019-11-27 06:35:17.408 331 15639.07 393.45 53010.80 88888.00 2019-11-27 06:35:17.908 331 15639.02 393.48 53010.78 88888.00 2019-11-27 06:35:18.408 331 15639.09 393.45 53010.80 88888.00 2019-11-27 06:35:18.908 331 15639.16 393.45 53010.81 88888.00 2019-11-27 06:35:19.408 331 15639.12 393.46 53010.81 88888.00 2019-11-27 06:35:19.908 331 15639.09 393.46 53010.78 88888.00 2019-11-27 06:35:20.408 331 15639.11 393.50 53010.76 88888.00 2019-11-27 06:35:20.908 331 15639.14 393.49 53010.75 88888.00 2019-11-27 06:35:21.408 331 15639.15 393.48 53010.77 88888.00 2019-11-27 06:35:21.908 331 15639.18 393.45 53010.83 88888.00 2019-11-27 06:35:22.408 331 15639.19 393.46 53010.73 88888.00 2019-11-27 06:35:22.908 331 15639.16 393.51 53010.70 88888.00 2019-11-27 06:35:23.408 331 15639.14 393.50 53010.75 88888.00 2019-11-27 06:35:23.908 331 15639.14 393.48 53010.79 88888.00 2019-11-27 06:35:24.408 331 15639.15 393.46 53010.78 88888.00 2019-11-27 06:35:24.908 331 15639.11 393.50 53010.75 88888.00 2019-11-27 06:35:25.408 331 15639.14 393.50 53010.73 88888.00 2019-11-27 06:35:25.908 331 15639.16 393.52 53010.78 88888.00 2019-11-27 06:35:26.408 331 15639.15 393.53 53010.83 88888.00 2019-11-27 06:35:26.908 331 15639.10 393.53 53010.83 88888.00 2019-11-27 06:35:27.408 331 15639.11 393.48 53010.82 88888.00 2019-11-27 06:35:27.908 331 15639.14 393.48 53010.80 88888.00 2019-11-27 06:35:28.408 331 15639.11 393.49 53010.78 88888.00 2019-11-27 06:35:28.908 331 15639.15 393.50 53010.79 88888.00 2019-11-27 06:35:29.408 331 15639.12 393.46 53010.80 88888.00 2019-11-27 06:35:29.908 331 15639.15 393.51 53010.78 88888.00 2019-11-27 06:35:30.408 331 15639.15 393.48 53010.81 88888.00 2019-11-27 06:35:30.908 331 15639.16 393.48 53010.81 88888.00 2019-11-27 06:35:31.408 331 15639.15 393.49 53010.79 88888.00 2019-11-27 06:35:31.908 331 15639.12 393.51 53010.78 88888.00 2019-11-27 06:35:32.408 331 15639.14 393.51 53010.80 88888.00 2019-11-27 06:35:32.908 331 15639.17 393.51 53010.83 88888.00 2019-11-27 06:35:33.408 331 15639.17 393.52 53010.83 88888.00 2019-11-27 06:35:33.908 331 15639.18 393.52 53010.77 88888.00 2019-11-27 06:35:34.408 331 15639.19 393.54 53010.81 88888.00 2019-11-27 06:35:34.908 331 15639.19 393.58 53010.85 88888.00 2019-11-27 06:35:35.408 331 15639.20 393.57 53010.82 88888.00 2019-11-27 06:35:36.408 331 15639.23 393.46 53010.89 88888.00 2019-11-27 06:35:36.908 331 15639.23 393.45 53010.92 88888.00 2019-11-27 06:35:37.408 331 15639.19 393.45 53010.90 88888.00 2019-11-27 06:35:37.908 331 15639.17 393.46 53010.88 88888.00 2019-11-27 06:35:38.408 331 15639.19 393.48 53010.87 88888.00 2019-11-27 06:35:38.908 331 15639.21 393.51 53010.87 88888.00 2019-11-27 06:35:39.408 331 15639.21 393.51 53010.88 88888.00 2019-11-27 06:35:39.908 331 15639.17 393.52 53010.85 88888.00 2019-11-27 06:35:40.408 331 15639.17 393.51 53010.83 88888.00 2019-11-27 06:35:40.908 331 15639.15 393.54 53010.79 88888.00 2019-11-27 06:35:41.408 331 15639.16 393.49 53010.76 88888.00 2019-11-27 06:35:41.908 331 15639.19 393.49 53010.79 88888.00 2019-11-27 06:35:42.408 331 15639.18 393.51 53010.83 88888.00 2019-11-27 06:35:42.908 331 15639.21 393.50 53010.87 88888.00 2019-11-27 06:35:43.408 331 15639.18 393.48 53010.82 88888.00 2019-11-27 06:35:43.908 331 15639.16 393.48 53010.78 88888.00 2019-11-27 06:35:44.408 331 15639.14 393.46 53010.78 88888.00 2019-11-27 06:35:44.908 331 15639.16 393.48 53010.82 88888.00 2019-11-27 06:35:45.408 331 15639.17 393.45 53010.83 88888.00 2019-11-27 06:35:45.908 331 15639.16 393.43 53010.81 88888.00 2019-11-27 06:35:46.408 331 15639.17 393.53 53010.80 88888.00 2019-11-27 06:35:46.908 331 15639.18 393.54 53010.80 88888.00 2019-11-27 06:35:47.408 331 15639.14 393.53 53010.80 88888.00 2019-11-27 06:35:47.908 331 15639.11 393.51 53010.76 88888.00 2019-11-27 06:35:48.408 331 15639.16 393.48 53010.78 88888.00 2019-11-27 06:35:48.908 331 15639.18 393.48 53010.79 88888.00 2019-11-27 06:35:49.408 331 15639.20 393.50 53010.82 88888.00 2019-11-27 06:35:49.908 331 15639.20 393.51 53010.79 88888.00 2019-11-27 06:35:50.408 331 15639.24 393.50 53010.81 88888.00 2019-11-27 06:35:50.908 331 15639.25 393.50 53010.83 88888.00 2019-11-27 06:35:51.408 331 15639.26 393.46 53010.79 88888.00 2019-11-27 06:35:51.908 331 15639.28 393.46 53010.78 88888.00 2019-11-27 06:35:52.408 331 15639.30 393.50 53010.82 88888.00 2019-11-27 06:35:52.908 331 15639.34 393.55 53010.84 88888.00 2019-11-27 06:35:53.408 331 15639.28 393.58 53010.83 88888.00 2019-11-27 06:35:53.908 331 15639.32 393.55 53010.82 88888.00 2019-11-27 06:35:54.408 331 15639.32 393.51 53010.81 88888.00 2019-11-27 06:35:54.908 331 15639.32 393.51 53010.79 88888.00 2019-11-27 06:35:55.408 331 15639.30 393.52 53010.77 88888.00 2019-11-27 06:35:55.908 331 15639.29 393.53 53010.83 88888.00 2019-11-27 06:35:56.408 331 15639.28 393.49 53010.81 88888.00 2019-11-27 06:35:56.908 331 15639.30 393.49 53010.82 88888.00 2019-11-27 06:35:57.908 331 15639.38 393.49 53010.81 88888.00 2019-11-27 06:35:58.408 331 15639.34 393.49 53010.82 88888.00 2019-11-27 06:35:58.908 331 15639.36 393.49 53010.86 88888.00 2019-11-27 06:35:59.408 331 15639.39 393.46 53010.86 88888.00 2019-11-27 06:35:59.908 331 15639.41 393.49 53010.85 88888.00 2019-11-27 06:36:00.408 331 15639.38 393.48 53010.85 88888.00 2019-11-27 06:36:00.908 331 15639.38 393.49 53010.87 88888.00 2019-11-27 06:36:01.408 331 15639.41 393.49 53010.87 88888.00 2019-11-27 06:36:01.908 331 15639.37 393.50 53010.87 88888.00 2019-11-27 06:36:02.408 331 15639.41 393.46 53010.85 88888.00 2019-11-27 06:36:02.908 331 15639.43 393.44 53010.87 88888.00 2019-11-27 06:36:03.408 331 15639.46 393.45 53010.89 88888.00 2019-11-27 06:36:03.908 331 15639.45 393.46 53010.87 88888.00 2019-11-27 06:36:04.408 331 15639.39 393.43 53010.86 88888.00 2019-11-27 06:36:04.908 331 15639.39 393.41 53010.82 88888.00 2019-11-27 06:36:05.908 331 15639.50 393.43 53010.83 88888.00 2019-11-27 06:36:06.408 331 15639.46 393.44 53010.85 88888.00 2019-11-27 06:36:06.908 331 15639.52 393.44 53010.83 88888.00 2019-11-27 06:36:07.908 331 15639.47 393.41 53010.79 88888.00 2019-11-27 06:36:08.408 331 15639.50 393.40 53010.78 88888.00 2019-11-27 06:36:08.908 331 15639.47 393.38 53010.77 88888.00 2019-11-27 06:36:09.408 331 15639.45 393.41 53010.79 88888.00 2019-11-27 06:36:09.908 331 15639.50 393.43 53010.84 88888.00 2019-11-27 06:36:10.408 331 15639.48 393.44 53010.86 88888.00 2019-11-27 06:36:10.908 331 15639.47 393.44 53010.84 88888.00 2019-11-27 06:36:11.408 331 15639.54 393.38 53010.80 88888.00 2019-11-27 06:36:11.908 331 15639.52 393.33 53010.80 88888.00 2019-11-27 06:36:12.408 331 15639.51 393.28 53010.78 88888.00 2019-11-27 06:36:12.908 331 15639.53 393.21 53010.77 88888.00 2019-11-27 06:36:13.408 331 15639.52 393.35 53010.83 88888.00 2019-11-27 06:36:13.908 331 15639.47 393.40 53010.84 88888.00 2019-11-27 06:36:14.408 331 15639.47 393.36 53010.85 88888.00 2019-11-27 06:36:14.908 331 15639.47 393.29 53010.91 88888.00 2019-11-27 06:36:15.408 331 15639.46 393.32 53010.89 88888.00 2019-11-27 06:36:15.908 331 15639.46 393.36 53010.84 88888.00 2019-11-27 06:36:16.408 331 15639.50 393.34 53010.85 88888.00 2019-11-27 06:36:16.908 331 15639.45 393.33 53010.86 88888.00 2019-11-27 06:36:17.408 331 15639.43 393.34 53010.86 88888.00 2019-11-27 06:36:17.908 331 15639.44 393.37 53010.86 88888.00 2019-11-27 06:36:18.408 331 15639.46 393.35 53010.86 88888.00 2019-11-27 06:36:18.908 331 15639.44 393.32 53010.86 88888.00 2019-11-27 06:36:19.408 331 15639.47 393.28 53010.86 88888.00 2019-11-27 06:36:19.908 331 15639.50 393.35 53010.83 88888.00 2019-11-27 06:36:20.408 331 15639.44 393.40 53010.83 88888.00 2019-11-27 06:36:20.908 331 15639.43 393.40 53010.83 88888.00 2019-11-27 06:36:21.408 331 15639.45 393.37 53010.86 88888.00 2019-11-27 06:36:21.908 331 15639.45 393.37 53010.89 88888.00 2019-11-27 06:36:22.408 331 15639.45 393.36 53010.88 88888.00 2019-11-27 06:36:22.908 331 15639.44 393.41 53010.85 88888.00 2019-11-27 06:36:23.408 331 15639.46 393.43 53010.89 88888.00 2019-11-27 06:36:23.908 331 15639.46 393.42 53010.91 88888.00 2019-11-27 06:36:24.408 331 15639.46 393.38 53010.91 88888.00 2019-11-27 06:36:24.908 331 15639.45 393.31 53010.88 88888.00 2019-11-27 06:36:25.408 331 15639.42 393.26 53010.83 88888.00 2019-11-27 06:36:25.908 331 15639.42 393.25 53010.79 88888.00 2019-11-27 06:36:26.408 331 15639.41 393.33 53010.81 88888.00 2019-11-27 06:36:26.908 331 15639.42 393.32 53010.81 88888.00 2019-11-27 06:36:27.408 331 15639.48 393.33 53010.85 88888.00 2019-11-27 06:36:27.908 331 15639.50 393.32 53010.85 88888.00 2019-11-27 06:36:28.408 331 15639.48 393.31 53010.83 88888.00 2019-11-27 06:36:28.908 331 15639.44 393.31 53010.86 88888.00 2019-11-27 06:36:29.408 331 15639.42 393.27 53010.88 88888.00 2019-11-27 06:36:29.908 331 15639.41 393.19 53010.83 88888.00 2019-11-27 06:36:30.408 331 15639.44 393.27 53010.87 88888.00 2019-11-27 06:36:30.908 331 15639.42 393.31 53010.87 88888.00 2019-11-27 06:36:31.408 331 15639.42 393.29 53010.88 88888.00 2019-11-27 06:36:31.908 331 15639.48 393.27 53010.84 88888.00 2019-11-27 06:36:32.408 331 15639.46 393.29 53010.82 88888.00 2019-11-27 06:36:32.908 331 15639.45 393.29 53010.84 88888.00 2019-11-27 06:36:33.408 331 15639.45 393.31 53010.85 88888.00 2019-11-27 06:36:33.908 331 15639.44 393.28 53010.82 88888.00 2019-11-27 06:36:34.408 331 15639.44 393.21 53010.82 88888.00 2019-11-27 06:36:34.908 331 15639.39 393.27 53010.82 88888.00 2019-11-27 06:36:35.408 331 15639.38 393.32 53010.83 88888.00 2019-11-27 06:36:35.908 331 15639.39 393.29 53010.83 88888.00 2019-11-27 06:36:36.408 331 15639.37 393.32 53010.83 88888.00 2019-11-27 06:36:36.908 331 15639.41 393.26 53010.84 88888.00 2019-11-27 06:36:37.408 331 15639.42 393.27 53010.86 88888.00 2019-11-27 06:36:37.908 331 15639.43 393.26 53010.83 88888.00 2019-11-27 06:36:38.408 331 15639.46 393.32 53010.83 88888.00 2019-11-27 06:36:39.408 331 15639.50 393.31 53010.93 88888.00 2019-11-27 06:36:39.908 331 15639.45 393.32 53010.90 88888.00 2019-11-27 06:36:40.408 331 15639.44 393.33 53010.91 88888.00 2019-11-27 06:36:40.908 331 15639.45 393.29 53010.87 88888.00 2019-11-27 06:36:41.408 331 15639.45 393.28 53010.83 88888.00 2019-11-27 06:36:41.908 331 15639.45 393.28 53010.87 88888.00 2019-11-27 06:36:42.408 331 15639.51 393.26 53010.90 88888.00 2019-11-27 06:36:42.908 331 15639.53 393.29 53010.93 88888.00 2019-11-27 06:36:43.408 331 15639.48 393.29 53010.92 88888.00 2019-11-27 06:36:43.908 331 15639.55 393.28 53010.92 88888.00 2019-11-27 06:36:44.408 331 15639.57 393.26 53010.88 88888.00 2019-11-27 06:36:44.908 331 15639.57 393.26 53010.86 88888.00 2019-11-27 06:36:45.408 331 15639.56 393.28 53010.86 88888.00 2019-11-27 06:36:45.908 331 15639.57 393.31 53010.83 88888.00 2019-11-27 06:36:46.408 331 15639.58 393.31 53010.84 88888.00 2019-11-27 06:36:46.908 331 15639.58 393.34 53010.82 88888.00 2019-11-27 06:36:47.408 331 15639.57 393.34 53010.83 88888.00 2019-11-27 06:36:47.908 331 15639.57 393.34 53010.82 88888.00 2019-11-27 06:36:48.408 331 15639.54 393.33 53010.79 88888.00 2019-11-27 06:36:49.408 331 15639.63 393.26 53010.84 88888.00 2019-11-27 06:36:49.908 331 15639.58 393.25 53010.85 88888.00 2019-11-27 06:36:50.408 331 15639.58 393.31 53010.87 88888.00 2019-11-27 06:36:50.908 331 15639.58 393.33 53010.90 88888.00 2019-11-27 06:36:51.408 331 15639.62 393.34 53010.90 88888.00 2019-11-27 06:36:51.908 331 15639.65 393.34 53010.90 88888.00 2019-11-27 06:36:52.408 331 15639.63 393.36 53010.89 88888.00 2019-11-27 06:36:52.908 331 15639.63 393.35 53010.87 88888.00 2019-11-27 06:36:53.408 331 15639.63 393.31 53010.88 88888.00 2019-11-27 06:36:53.908 331 15639.61 393.32 53010.90 88888.00 2019-11-27 06:36:54.408 331 15639.61 393.34 53010.90 88888.00 2019-11-27 06:36:54.908 331 15639.56 393.33 53010.88 88888.00 2019-11-27 06:36:55.408 331 15639.61 393.35 53010.87 88888.00 2019-11-27 06:36:55.908 331 15639.62 393.36 53010.85 88888.00 2019-11-27 06:36:56.408 331 15639.61 393.33 53010.88 88888.00 2019-11-27 06:36:56.908 331 15639.57 393.34 53010.88 88888.00 2019-11-27 06:36:57.408 331 15639.63 393.32 53010.88 88888.00 2019-11-27 06:36:57.908 331 15639.63 393.36 53010.90 88888.00 2019-11-27 06:36:58.408 331 15639.64 393.35 53010.95 88888.00 2019-11-27 06:36:58.908 331 15639.70 393.37 53010.93 88888.00 2019-11-27 06:36:59.408 331 15639.69 393.34 53010.93 88888.00 2019-11-27 06:36:59.908 331 15639.73 393.33 53010.93 88888.00 2019-11-27 06:37:00.408 331 15639.75 393.32 53010.95 88888.00 2019-11-27 06:37:00.908 331 15639.73 393.33 53010.91 88888.00 2019-11-27 06:37:01.408 331 15639.72 393.32 53010.87 88888.00 2019-11-27 06:37:01.908 331 15639.70 393.32 53010.93 88888.00 2019-11-27 06:37:02.408 331 15639.65 393.33 53010.92 88888.00 2019-11-27 06:37:02.908 331 15639.67 393.32 53010.93 88888.00 2019-11-27 06:37:03.408 331 15639.71 393.34 53010.90 88888.00 2019-11-27 06:37:03.908 331 15639.74 393.35 53010.89 88888.00 2019-11-27 06:37:04.408 331 15639.80 393.36 53010.87 88888.00 2019-11-27 06:37:04.908 331 15639.83 393.34 53010.85 88888.00 2019-11-27 06:37:05.408 331 15639.80 393.31 53010.85 88888.00 2019-11-27 06:37:05.908 331 15639.81 393.25 53010.85 88888.00 2019-11-27 06:37:06.408 331 15639.76 393.29 53010.82 88888.00 2019-11-27 06:37:06.908 331 15639.75 393.31 53010.86 88888.00 2019-11-27 06:37:07.408 331 15639.75 393.28 53010.89 88888.00 2019-11-27 06:37:07.908 331 15639.74 393.28 53010.82 88888.00 2019-11-27 06:37:08.408 331 15639.73 393.24 53010.83 88888.00 2019-11-27 06:37:08.908 331 15639.71 393.15 53010.87 88888.00 2019-11-27 06:37:09.408 331 15639.74 393.15 53010.85 88888.00 2019-11-27 06:37:09.908 331 15639.72 393.17 53010.83 88888.00 2019-11-27 06:37:10.408 331 15639.75 393.20 53010.82 88888.00 2019-11-27 06:37:10.908 331 15639.76 393.21 53010.86 88888.00 2019-11-27 06:37:11.408 331 15639.76 393.20 53010.87 88888.00 2019-11-27 06:37:11.908 331 15639.81 393.14 53010.88 88888.00 2019-11-27 06:37:12.408 331 15639.84 393.10 53010.87 88888.00 2019-11-27 06:37:12.908 331 15639.90 393.12 53010.84 88888.00 2019-11-27 06:37:13.408 331 15639.83 393.18 53010.77 88888.00 2019-11-27 06:37:13.908 331 15639.81 393.16 53010.76 88888.00 2019-11-27 06:37:14.408 331 15639.82 393.17 53010.82 88888.00 2019-11-27 06:37:14.908 331 15639.84 393.10 53010.80 88888.00 2019-11-27 06:37:15.408 331 15639.81 393.10 53010.83 88888.00 2019-11-27 06:37:15.908 331 15639.81 393.12 53010.86 88888.00 2019-11-27 06:37:16.408 331 15639.79 393.12 53010.84 88888.00 2019-11-27 06:37:16.908 331 15639.80 393.16 53010.83 88888.00 2019-11-27 06:37:17.408 331 15639.79 393.15 53010.80 88888.00 2019-11-27 06:37:17.908 331 15639.79 393.09 53010.80 88888.00 2019-11-27 06:37:18.408 331 15639.80 393.08 53010.83 88888.00 2019-11-27 06:37:18.908 331 15639.79 393.08 53010.86 88888.00 2019-11-27 06:37:19.408 331 15639.79 393.06 53010.88 88888.00 2019-11-27 06:37:19.908 331 15639.78 393.02 53010.80 88888.00 2019-11-27 06:37:21.408 331 15639.73 393.00 53010.88 88888.00 2019-11-27 06:37:21.908 331 15639.75 393.03 53010.90 88888.00 2019-11-27 06:37:22.408 331 15639.81 393.08 53010.89 88888.00 2019-11-27 06:37:22.908 331 15639.82 393.08 53010.89 88888.00 2019-11-27 06:37:23.408 331 15639.83 393.09 53010.93 88888.00 2019-11-27 06:37:23.908 331 15639.81 393.09 53010.92 88888.00 2019-11-27 06:37:24.408 331 15639.84 393.03 53010.90 88888.00 2019-11-27 06:37:24.908 331 15639.83 393.03 53010.92 88888.00 2019-11-27 06:37:25.408 331 15639.80 393.03 53010.95 88888.00 2019-11-27 06:37:25.908 331 15639.78 393.08 53010.96 88888.00 2019-11-27 06:37:26.408 331 15639.76 393.06 53010.91 88888.00 2019-11-27 06:37:26.908 331 15639.80 393.03 53010.95 88888.00 2019-11-27 06:37:27.408 331 15639.74 393.03 53010.99 88888.00 2019-11-27 06:37:27.908 331 15639.75 393.09 53010.97 88888.00 2019-11-27 06:37:28.908 331 15639.80 393.09 53011.00 88888.00 2019-11-27 06:37:29.408 331 15639.80 393.11 53010.98 88888.00 2019-11-27 06:37:29.908 331 15639.80 393.08 53011.03 88888.00 2019-11-27 06:37:30.408 331 15639.81 393.06 53011.06 88888.00 2019-11-27 06:37:30.908 331 15639.82 393.06 53011.04 88888.00 2019-11-27 06:37:31.408 331 15639.78 393.08 53011.00 88888.00 2019-11-27 06:37:31.908 331 15639.78 393.07 53010.98 88888.00 2019-11-27 06:37:32.408 331 15639.79 393.05 53010.99 88888.00 2019-11-27 06:37:32.908 331 15639.81 393.05 53010.98 88888.00 2019-11-27 06:37:33.408 331 15639.79 393.03 53010.98 88888.00 2019-11-27 06:37:33.908 331 15639.80 393.07 53011.00 88888.00 2019-11-27 06:37:34.408 331 15639.80 393.08 53011.02 88888.00 2019-11-27 06:37:34.908 331 15639.79 393.03 53011.05 88888.00 2019-11-27 06:37:35.408 331 15639.80 393.05 53011.06 88888.00 2019-11-27 06:37:35.908 331 15639.80 393.07 53011.08 88888.00 2019-11-27 06:37:36.408 331 15639.76 393.03 53011.04 88888.00 2019-11-27 06:37:36.908 331 15639.75 392.99 53011.00 88888.00 2019-11-27 06:37:37.408 331 15639.74 393.00 53010.98 88888.00 2019-11-27 06:37:37.908 331 15639.73 392.99 53011.01 88888.00 2019-11-27 06:37:38.908 331 15639.73 392.95 53010.97 88888.00 2019-11-27 06:37:39.408 331 15639.73 392.93 53011.01 88888.00 2019-11-27 06:37:39.908 331 15639.74 392.97 53011.02 88888.00 2019-11-27 06:37:40.408 331 15639.80 392.98 53011.05 88888.00 2019-11-27 06:37:40.908 331 15639.82 392.98 53011.07 88888.00 2019-11-27 06:37:41.408 331 15639.80 392.94 53011.05 88888.00 2019-11-27 06:37:41.908 331 15639.82 392.95 53011.04 88888.00 2019-11-27 06:37:42.408 331 15639.81 392.95 53011.04 88888.00 2019-11-27 06:37:42.908 331 15639.82 392.97 53011.04 88888.00 2019-11-27 06:37:43.408 331 15639.80 392.93 53011.05 88888.00 2019-11-27 06:37:43.909 331 15639.84 392.92 53011.00 88888.00 2019-11-27 06:37:44.409 331 15639.85 392.94 53010.96 88888.00 2019-11-27 06:37:44.909 331 15639.81 392.93 53010.97 88888.00 2019-11-27 06:37:45.409 331 15639.76 392.92 53010.92 88888.00 2019-11-27 06:37:45.909 331 15639.74 392.94 53010.89 88888.00 2019-11-27 06:37:46.409 331 15639.75 392.94 53010.88 88888.00 2019-11-27 06:37:46.909 331 15639.78 392.95 53010.91 88888.00 2019-11-27 06:37:47.409 331 15639.76 392.93 53011.01 88888.00 2019-11-27 06:37:47.909 331 15639.80 392.91 53011.02 88888.00 2019-11-27 06:37:48.409 331 15639.81 392.91 53010.99 88888.00 2019-11-27 06:37:48.909 331 15639.82 392.93 53010.99 88888.00 2019-11-27 06:37:49.409 331 15639.82 392.92 53011.00 88888.00 2019-11-27 06:37:49.909 331 15639.82 392.92 53010.96 88888.00 2019-11-27 06:37:50.409 331 15639.79 392.90 53010.96 88888.00 2019-11-27 06:37:50.909 331 15639.84 392.91 53011.01 88888.00 2019-11-27 06:37:51.409 331 15639.87 392.93 53011.03 88888.00 2019-11-27 06:37:51.909 331 15639.81 392.91 53011.04 88888.00 2019-11-27 06:37:52.409 331 15639.83 392.90 53011.06 88888.00 2019-11-27 06:37:52.909 331 15639.84 392.92 53011.03 88888.00 2019-11-27 06:37:53.409 331 15639.85 392.91 53010.97 88888.00 2019-11-27 06:37:53.909 331 15639.87 392.91 53010.93 88888.00 2019-11-27 06:37:54.409 331 15639.84 392.88 53010.97 88888.00 2019-11-27 06:37:54.909 331 15639.89 392.90 53010.95 88888.00 2019-11-27 06:37:55.409 331 15639.88 392.92 53010.95 88888.00 2019-11-27 06:37:55.909 331 15639.88 392.94 53011.00 88888.00 2019-11-27 06:37:56.409 331 15639.85 392.95 53010.99 88888.00 2019-11-27 06:37:56.909 331 15639.90 392.95 53010.98 88888.00 2019-11-27 06:37:57.409 331 15639.90 392.94 53010.92 88888.00 2019-11-27 06:37:57.909 331 15639.96 392.93 53010.90 88888.00 2019-11-27 06:37:58.409 331 15639.93 392.90 53010.91 88888.00 2019-11-27 06:37:58.909 331 15639.91 392.86 53010.86 88888.00 2019-11-27 06:37:59.409 331 15639.89 392.85 53010.88 88888.00 2019-11-27 06:37:59.909 331 15639.90 392.88 53010.88 88888.00 2019-11-27 06:38:00.409 331 15639.90 392.83 53010.92 88888.00 2019-11-27 06:38:00.909 331 15639.91 392.84 53010.95 88888.00 2019-11-27 06:38:01.409 331 15639.91 392.85 53011.00 88888.00 2019-11-27 06:38:02.409 331 15639.83 392.86 53011.03 88888.00 2019-11-27 06:38:02.909 331 15639.84 392.88 53011.01 88888.00 2019-11-27 06:38:03.409 331 15639.90 392.84 53010.99 88888.00 2019-11-27 06:38:03.909 331 15639.90 392.83 53010.99 88888.00 2019-11-27 06:38:04.409 331 15639.87 392.85 53010.96 88888.00 2019-11-27 06:38:04.909 331 15639.87 392.86 53010.96 88888.00 2019-11-27 06:38:05.409 331 15639.85 392.84 53011.03 88888.00 2019-11-27 06:38:05.909 331 15639.88 392.84 53011.05 88888.00 2019-11-27 06:38:06.409 331 15639.84 392.81 53011.05 88888.00 2019-11-27 06:38:06.909 331 15639.82 392.82 53011.00 88888.00 2019-11-27 06:38:07.409 331 15639.84 392.82 53010.98 88888.00 2019-11-27 06:38:07.909 331 15639.87 392.79 53010.96 88888.00 2019-11-27 06:38:08.409 331 15639.84 392.82 53011.00 88888.00 2019-11-27 06:38:08.909 331 15639.88 392.85 53010.97 88888.00 2019-11-27 06:38:09.409 331 15639.92 392.83 53010.95 88888.00 2019-11-27 06:38:09.909 331 15639.90 392.81 53010.95 88888.00 2019-11-27 06:38:10.409 331 15639.88 392.77 53010.96 88888.00 2019-11-27 06:38:10.909 331 15639.87 392.81 53010.92 88888.00 2019-11-27 06:38:11.409 331 15639.85 392.80 53010.91 88888.00 2019-11-27 06:38:11.909 331 15639.85 392.83 53010.95 88888.00 2019-11-27 06:38:12.409 331 15639.88 392.81 53011.00 88888.00 2019-11-27 06:38:12.909 331 15639.89 392.77 53011.02 88888.00 2019-11-27 06:38:13.409 331 15639.89 392.79 53010.99 88888.00 2019-11-27 06:38:13.909 331 15639.89 392.81 53011.04 88888.00 2019-11-27 06:38:14.409 331 15639.89 392.79 53011.01 88888.00 2019-11-27 06:38:14.909 331 15639.90 392.69 53010.93 88888.00 2019-11-27 06:38:15.409 331 15639.90 392.74 53010.92 88888.00 2019-11-27 06:38:15.909 331 15639.90 392.81 53011.00 88888.00 2019-11-27 06:38:16.409 331 15639.87 392.81 53011.00 88888.00 2019-11-27 06:38:16.909 331 15639.91 392.84 53010.97 88888.00 2019-11-27 06:38:17.409 331 15639.87 392.83 53010.97 88888.00 2019-11-27 06:38:17.909 331 15639.83 392.85 53010.98 88888.00 2019-11-27 06:38:18.409 331 15639.84 392.86 53010.93 88888.00 2019-11-27 06:38:18.909 331 15639.87 392.83 53010.91 88888.00 2019-11-27 06:38:19.409 331 15639.84 392.85 53010.93 88888.00 2019-11-27 06:38:19.909 331 15639.88 392.89 53011.00 88888.00 2019-11-27 06:38:20.409 331 15639.90 392.86 53011.02 88888.00 2019-11-27 06:38:20.909 331 15639.90 392.83 53011.02 88888.00 2019-11-27 06:38:21.409 331 15639.91 392.77 53011.00 88888.00 2019-11-27 06:38:21.909 331 15639.94 392.82 53011.00 88888.00 2019-11-27 06:38:22.409 331 15639.92 392.86 53010.98 88888.00 2019-11-27 06:38:22.909 331 15639.89 392.89 53010.98 88888.00 2019-11-27 06:38:23.409 331 15639.93 392.86 53010.95 88888.00 2019-11-27 06:38:23.909 331 15639.94 392.85 53010.98 88888.00 2019-11-27 06:38:24.409 331 15639.93 392.84 53011.00 88888.00 2019-11-27 06:38:24.909 331 15639.93 392.88 53011.00 88888.00 2019-11-27 06:38:25.409 331 15639.91 392.88 53010.98 88888.00 2019-11-27 06:38:25.909 331 15639.97 392.89 53011.00 88888.00 2019-11-27 06:38:26.409 331 15639.92 392.90 53010.98 88888.00 2019-11-27 06:38:26.909 331 15639.90 392.92 53010.97 88888.00 2019-11-27 06:38:27.409 331 15639.94 392.92 53011.01 88888.00 2019-11-27 06:38:27.909 331 15639.94 392.90 53011.02 88888.00 2019-11-27 06:38:28.409 331 15639.94 392.86 53011.02 88888.00 2019-11-27 06:38:28.909 331 15639.93 392.88 53011.00 88888.00 2019-11-27 06:38:29.409 331 15639.87 392.86 53011.00 88888.00 2019-11-27 06:38:29.909 331 15639.84 392.88 53011.02 88888.00 2019-11-27 06:38:30.409 331 15639.85 392.90 53011.08 88888.00 2019-11-27 06:38:30.909 331 15639.88 392.91 53011.09 88888.00 2019-11-27 06:38:31.409 331 15639.90 392.91 53011.08 88888.00 2019-11-27 06:38:31.909 331 15639.89 392.86 53011.10 88888.00 2019-11-27 06:38:32.409 331 15639.89 392.83 53011.08 88888.00 2019-11-27 06:38:32.909 331 15639.92 392.84 53011.04 88888.00 2019-11-27 06:38:33.909 331 15639.90 392.85 53011.02 88888.00 2019-11-27 06:38:34.409 331 15639.90 392.88 53011.06 88888.00 2019-11-27 06:38:34.909 331 15639.90 392.90 53011.13 88888.00 2019-11-27 06:38:35.409 331 15639.97 392.91 53011.12 88888.00 2019-11-27 06:38:35.909 331 15640.00 392.89 53011.09 88888.00 2019-11-27 06:38:36.409 331 15639.98 392.90 53011.09 88888.00 2019-11-27 06:38:36.909 331 15639.96 392.89 53011.10 88888.00 2019-11-27 06:38:37.409 331 15639.90 392.91 53011.17 88888.00 2019-11-27 06:38:37.909 331 15639.91 392.92 53011.12 88888.00 2019-11-27 06:38:38.409 331 15639.91 392.91 53011.10 88888.00 2019-11-27 06:38:38.909 331 15639.89 392.90 53011.12 88888.00 2019-11-27 06:38:39.409 331 15639.90 392.92 53011.12 88888.00 2019-11-27 06:38:39.909 331 15639.88 392.91 53011.12 88888.00 2019-11-27 06:38:40.409 331 15639.89 392.91 53011.08 88888.00 2019-11-27 06:38:40.909 331 15639.91 392.93 53011.09 88888.00 2019-11-27 06:38:41.909 331 15639.96 392.95 53011.08 88888.00 2019-11-27 06:38:42.409 331 15639.93 392.97 53011.18 88888.00 2019-11-27 06:38:42.909 331 15639.94 392.95 53011.13 88888.00 2019-11-27 06:38:43.409 331 15639.94 392.93 53011.09 88888.00 2019-11-27 06:38:43.909 331 15639.97 392.92 53011.08 88888.00 2019-11-27 06:38:44.409 331 15639.98 392.93 53011.07 88888.00 2019-11-27 06:38:44.909 331 15639.98 392.93 53011.07 88888.00 2019-11-27 06:38:45.409 331 15639.99 392.92 53011.10 88888.00 2019-11-27 06:38:45.909 331 15639.97 392.97 53011.16 88888.00 2019-11-27 06:38:46.409 331 15639.96 393.02 53011.13 88888.00 2019-11-27 06:38:46.909 331 15639.93 393.02 53011.12 88888.00 2019-11-27 06:38:47.409 331 15639.98 392.94 53011.14 88888.00 2019-11-27 06:38:47.909 331 15639.99 392.92 53011.12 88888.00 2019-11-27 06:38:48.409 331 15639.99 392.92 53011.12 88888.00 2019-11-27 06:38:48.909 331 15639.98 392.92 53011.10 88888.00 2019-11-27 06:38:49.409 331 15639.97 392.91 53011.09 88888.00 2019-11-27 06:38:49.909 331 15639.99 392.94 53011.09 88888.00 2019-11-27 06:38:50.409 331 15639.98 392.94 53011.10 88888.00 2019-11-27 06:38:50.909 331 15639.99 392.94 53011.04 88888.00 2019-11-27 06:38:51.909 331 15640.02 393.02 53011.08 88888.00 2019-11-27 06:38:52.409 331 15640.01 393.00 53011.10 88888.00 2019-11-27 06:38:52.909 331 15639.98 392.99 53011.12 88888.00 2019-11-27 06:38:53.409 331 15639.92 392.99 53011.11 88888.00 2019-11-27 06:38:53.909 331 15639.89 393.03 53011.11 88888.00 2019-11-27 06:38:54.409 331 15639.92 393.01 53011.11 88888.00 2019-11-27 06:38:54.909 331 15639.97 392.98 53011.10 88888.00 2019-11-27 06:38:55.409 331 15639.97 392.98 53011.12 88888.00 2019-11-27 06:38:55.909 331 15639.99 392.98 53011.16 88888.00 2019-11-27 06:38:56.409 331 15640.02 392.99 53011.16 88888.00 2019-11-27 06:38:56.909 331 15640.01 393.03 53011.13 88888.00 2019-11-27 06:38:57.409 331 15639.96 393.03 53011.08 88888.00 2019-11-27 06:38:57.909 331 15639.93 393.03 53011.08 88888.00 2019-11-27 06:38:58.409 331 15639.97 393.01 53011.10 88888.00 2019-11-27 06:38:58.909 331 15640.01 392.98 53011.08 88888.00 2019-11-27 06:38:59.409 331 15640.01 392.97 53011.07 88888.00 2019-11-27 06:38:59.909 331 15640.00 392.97 53011.10 88888.00 2019-11-27 06:39:00.409 331 15640.02 393.01 53011.10 88888.00 2019-11-27 06:39:00.909 331 15640.03 393.05 53011.05 88888.00 2019-11-27 06:39:01.409 331 15640.02 393.06 53011.04 88888.00 2019-11-27 06:39:01.909 331 15640.00 393.00 53011.06 88888.00 2019-11-27 06:39:02.409 331 15639.99 393.00 53011.07 88888.00 2019-11-27 06:39:02.909 331 15639.97 392.97 53011.07 88888.00 2019-11-27 06:39:03.409 331 15640.00 392.98 53011.07 88888.00 2019-11-27 06:39:03.909 331 15639.97 392.99 53011.09 88888.00 2019-11-27 06:39:04.409 331 15639.96 392.94 53011.08 88888.00 2019-11-27 06:39:04.909 331 15640.01 392.94 53010.99 88888.00 2019-11-27 06:39:05.409 331 15639.99 393.00 53010.97 88888.00 2019-11-27 06:39:05.909 331 15639.99 393.05 53010.93 88888.00 2019-11-27 06:39:06.409 331 15640.00 393.02 53010.98 88888.00 2019-11-27 06:39:06.909 331 15639.93 392.99 53011.03 88888.00 2019-11-27 06:39:07.409 331 15639.93 393.01 53011.02 88888.00 2019-11-27 06:39:07.909 331 15639.96 393.01 53011.02 88888.00 2019-11-27 06:39:08.409 331 15639.99 393.03 53011.01 88888.00 2019-11-27 06:39:08.909 331 15640.02 393.06 53011.00 88888.00 2019-11-27 06:39:09.409 331 15639.96 393.07 53010.98 88888.00 2019-11-27 06:39:09.909 331 15639.99 393.07 53011.03 88888.00 2019-11-27 06:39:10.409 331 15640.01 393.06 53011.09 88888.00 2019-11-27 06:39:10.909 331 15640.00 393.05 53011.08 88888.00 2019-11-27 06:39:11.409 331 15640.02 393.01 53011.08 88888.00 2019-11-27 06:39:11.909 331 15640.01 393.03 53011.01 88888.00 2019-11-27 06:39:12.409 331 15640.03 392.99 53010.96 88888.00 2019-11-27 06:39:12.909 331 15640.08 393.03 53010.99 88888.00 2019-11-27 06:39:13.409 331 15640.08 393.08 53011.03 88888.00 2019-11-27 06:39:13.909 331 15640.09 393.02 53011.10 88888.00 2019-11-27 06:39:14.409 331 15640.02 393.01 53011.05 88888.00 2019-11-27 06:39:14.909 331 15640.03 393.00 53011.05 88888.00 2019-11-27 06:39:15.409 331 15640.02 393.00 53011.01 88888.00 2019-11-27 06:39:15.909 331 15640.03 393.01 53010.98 88888.00 2019-11-27 06:39:16.409 331 15640.03 393.00 53011.05 88888.00 2019-11-27 06:39:16.909 331 15640.06 392.98 53011.07 88888.00 2019-11-27 06:39:17.409 331 15640.01 392.95 53011.03 88888.00 2019-11-27 06:39:17.909 331 15640.00 392.95 53011.03 88888.00 2019-11-27 06:39:18.409 331 15640.00 393.02 53011.08 88888.00 2019-11-27 06:39:18.909 331 15640.06 393.01 53011.06 88888.00 2019-11-27 06:39:19.409 331 15640.03 392.99 53011.03 88888.00 2019-11-27 06:39:19.909 331 15640.06 393.02 53011.06 88888.00 2019-11-27 06:39:20.409 331 15640.08 393.03 53011.09 88888.00 2019-11-27 06:39:20.909 331 15640.11 393.02 53011.12 88888.00 2019-11-27 06:39:21.409 331 15640.11 393.01 53011.08 88888.00 2019-11-27 06:39:21.909 331 15640.10 392.98 53011.04 88888.00 2019-11-27 06:39:22.409 331 15640.09 392.98 53011.03 88888.00 2019-11-27 06:39:22.909 331 15640.12 392.95 53011.04 88888.00 2019-11-27 06:39:23.409 331 15640.11 392.94 53011.06 88888.00 2019-11-27 06:39:23.909 331 15640.10 392.94 53011.05 88888.00 2019-11-27 06:39:24.409 331 15640.14 392.95 53011.04 88888.00 2019-11-27 06:39:24.909 331 15640.12 392.98 53011.09 88888.00 2019-11-27 06:39:25.409 331 15640.14 393.02 53011.08 88888.00 2019-11-27 06:39:25.909 331 15640.16 393.03 53011.08 88888.00 2019-11-27 06:39:26.409 331 15640.15 393.00 53011.07 88888.00 2019-11-27 06:39:26.909 331 15640.15 393.01 53011.05 88888.00 2019-11-27 06:39:27.409 331 15640.17 393.00 53011.05 88888.00 2019-11-27 06:39:27.909 331 15640.17 393.02 53011.10 88888.00 2019-11-27 06:39:28.409 331 15640.17 393.07 53011.11 88888.00 2019-11-27 06:39:28.909 331 15640.16 393.07 53011.10 88888.00 2019-11-27 06:39:29.409 331 15640.15 393.06 53011.09 88888.00 2019-11-27 06:39:29.909 331 15640.18 393.01 53011.05 88888.00 2019-11-27 06:39:30.409 331 15640.16 393.01 53011.05 88888.00 2019-11-27 06:39:30.909 331 15640.12 393.03 53011.07 88888.00 2019-11-27 06:39:31.409 331 15640.15 393.01 53011.09 88888.00 2019-11-27 06:39:31.909 331 15640.18 393.00 53011.10 88888.00 2019-11-27 06:39:32.409 331 15640.16 392.97 53011.06 88888.00 2019-11-27 06:39:32.909 331 15640.12 392.98 53011.03 88888.00 2019-11-27 06:39:33.409 331 15640.14 393.00 53011.02 88888.00 2019-11-27 06:39:33.909 331 15640.18 393.02 53011.02 88888.00 2019-11-27 06:39:34.409 331 15640.16 393.02 53011.06 88888.00 2019-11-27 06:39:34.909 331 15640.15 393.02 53011.08 88888.00 2019-11-27 06:39:35.409 331 15640.20 393.03 53011.07 88888.00 2019-11-27 06:39:35.909 331 15640.23 393.03 53011.06 88888.00 2019-11-27 06:39:36.409 331 15640.21 393.01 53011.06 88888.00 2019-11-27 06:39:36.909 331 15640.23 392.97 53011.06 88888.00 2019-11-27 06:39:37.409 331 15640.19 392.97 53011.04 88888.00 2019-11-27 06:39:37.909 331 15640.19 392.99 53011.02 88888.00 2019-11-27 06:39:38.409 331 15640.19 393.00 53010.99 88888.00 2019-11-27 06:39:38.909 331 15640.24 392.98 53011.03 88888.00 2019-11-27 06:39:39.409 331 15640.30 392.95 53011.04 88888.00 2019-11-27 06:39:39.909 331 15640.27 393.00 53011.00 88888.00 2019-11-27 06:39:40.409 331 15640.26 393.01 53011.01 88888.00 2019-11-27 06:39:40.909 331 15640.27 392.98 53011.05 88888.00 2019-11-27 06:39:41.409 331 15640.26 392.99 53011.00 88888.00 2019-11-27 06:39:41.909 331 15640.23 393.00 53010.91 88888.00 2019-11-27 06:39:42.409 331 15640.25 392.95 53010.95 88888.00 2019-11-27 06:39:42.909 331 15640.21 393.00 53011.01 88888.00 2019-11-27 06:39:43.409 331 15640.21 393.01 53011.00 88888.00 2019-11-27 06:39:43.909 331 15640.25 392.97 53011.02 88888.00 2019-11-27 06:39:44.409 331 15640.27 392.92 53011.05 88888.00 2019-11-27 06:39:44.909 331 15640.32 392.91 53011.07 88888.00 2019-11-27 06:39:45.409 331 15640.32 392.92 53011.03 88888.00 2019-11-27 06:39:45.909 331 15640.32 392.93 53011.03 88888.00 2019-11-27 06:39:46.909 331 15640.27 392.91 53011.02 88888.00 2019-11-27 06:39:47.409 331 15640.27 392.91 53011.06 88888.00 2019-11-27 06:39:47.909 331 15640.25 392.94 53011.03 88888.00 2019-11-27 06:39:48.409 331 15640.25 392.91 53010.96 88888.00 2019-11-27 06:39:48.909 331 15640.25 392.92 53010.93 88888.00 2019-11-27 06:39:49.409 331 15640.26 392.94 53011.03 88888.00 2019-11-27 06:39:49.909 331 15640.29 392.93 53011.00 88888.00 2019-11-27 06:39:50.409 331 15640.28 392.93 53011.03 88888.00 2019-11-27 06:39:50.909 331 15640.32 392.93 53011.06 88888.00 2019-11-27 06:39:51.409 331 15640.32 392.94 53011.04 88888.00 2019-11-27 06:39:51.909 331 15640.32 392.95 53011.04 88888.00 2019-11-27 06:39:52.409 331 15640.30 392.95 53011.01 88888.00 2019-11-27 06:39:52.909 331 15640.28 392.98 53010.98 88888.00 2019-11-27 06:39:53.409 331 15640.26 392.98 53010.93 88888.00 2019-11-27 06:39:53.909 331 15640.26 392.92 53010.92 88888.00 2019-11-27 06:39:54.409 331 15640.26 392.94 53010.97 88888.00 2019-11-27 06:39:54.909 331 15640.24 393.00 53011.00 88888.00 2019-11-27 06:39:55.409 331 15640.23 392.99 53010.99 88888.00 2019-11-27 06:39:55.909 331 15640.24 392.95 53010.98 88888.00 2019-11-27 06:39:56.409 331 15640.24 393.00 53011.00 88888.00 2019-11-27 06:39:56.909 331 15640.26 393.03 53011.02 88888.00 2019-11-27 06:39:57.409 331 15640.24 393.03 53011.02 88888.00 2019-11-27 06:39:57.909 331 15640.19 393.01 53011.01 88888.00 2019-11-27 06:39:58.409 331 15640.23 392.94 53010.99 88888.00 2019-11-27 06:39:58.909 331 15640.25 392.97 53010.98 88888.00 2019-11-27 06:39:59.409 331 15640.26 392.94 53010.99 88888.00 2019-11-27 06:39:59.909 331 15640.25 392.94 53010.99 88888.00 2019-11-27 06:40:00.409 331 15640.23 392.95 53011.00 88888.00 2019-11-27 06:40:00.909 331 15640.20 392.99 53011.03 88888.00 2019-11-27 06:40:01.409 331 15640.23 392.97 53011.04 88888.00 2019-11-27 06:40:01.909 331 15640.28 392.97 53011.03 88888.00 2019-11-27 06:40:02.409 331 15640.29 392.98 53011.00 88888.00 2019-11-27 06:40:02.909 331 15640.24 392.99 53011.01 88888.00 2019-11-27 06:40:03.409 331 15640.21 393.01 53010.98 88888.00 2019-11-27 06:40:03.909 331 15640.21 392.98 53011.00 88888.00 2019-11-27 06:40:04.409 331 15640.23 392.95 53011.02 88888.00 2019-11-27 06:40:04.909 331 15640.23 392.92 53011.01 88888.00 2019-11-27 06:40:05.409 331 15640.19 392.95 53011.02 88888.00 2019-11-27 06:40:05.909 331 15640.20 393.00 53011.05 88888.00 2019-11-27 06:40:06.409 331 15640.20 392.98 53011.03 88888.00 2019-11-27 06:40:06.909 331 15640.20 392.97 53011.02 88888.00 2019-11-27 06:40:07.409 331 15640.18 392.92 53011.00 88888.00 2019-11-27 06:40:07.909 331 15640.18 392.94 53011.00 88888.00 2019-11-27 06:40:08.409 331 15640.20 392.95 53011.05 88888.00 2019-11-27 06:40:08.909 331 15640.20 392.93 53011.06 88888.00 2019-11-27 06:40:09.409 331 15640.19 392.91 53011.05 88888.00 2019-11-27 06:40:09.909 331 15640.19 392.90 53011.00 88888.00 2019-11-27 06:40:10.409 331 15640.21 392.91 53010.99 88888.00 2019-11-27 06:40:10.909 331 15640.28 392.92 53011.00 88888.00 2019-11-27 06:40:11.409 331 15640.28 392.90 53011.05 88888.00 2019-11-27 06:40:11.909 331 15640.25 392.90 53011.00 88888.00 2019-11-27 06:40:12.409 331 15640.26 392.88 53011.02 88888.00 2019-11-27 06:40:12.909 331 15640.27 392.88 53011.03 88888.00 2019-11-27 06:40:13.409 331 15640.24 392.90 53010.98 88888.00 2019-11-27 06:40:13.909 331 15640.20 392.90 53011.00 88888.00 2019-11-27 06:40:14.409 331 15640.15 392.92 53010.95 88888.00 2019-11-27 06:40:14.909 331 15640.19 392.92 53011.00 88888.00 2019-11-27 06:40:15.409 331 15640.19 392.89 53011.03 88888.00 2019-11-27 06:40:15.909 331 15640.20 392.84 53011.03 88888.00 2019-11-27 06:40:16.409 331 15640.24 392.86 53011.06 88888.00 2019-11-27 06:40:16.909 331 15640.20 392.85 53011.06 88888.00 2019-11-27 06:40:17.409 331 15640.24 392.85 53011.03 88888.00 2019-11-27 06:40:17.909 331 15640.29 392.83 53010.99 88888.00 2019-11-27 06:40:18.409 331 15640.27 392.84 53011.00 88888.00 2019-11-27 06:40:18.909 331 15640.24 392.83 53011.02 88888.00 2019-11-27 06:40:19.409 331 15640.28 392.83 53011.02 88888.00 2019-11-27 06:40:19.909 331 15640.29 392.85 53011.01 88888.00 2019-11-27 06:40:20.409 331 15640.29 392.85 53011.00 88888.00 2019-11-27 06:40:20.909 331 15640.28 392.86 53010.99 88888.00 2019-11-27 06:40:21.409 331 15640.32 392.84 53011.00 88888.00 2019-11-27 06:40:21.909 331 15640.34 392.81 53010.98 88888.00 2019-11-27 06:40:22.409 331 15640.33 392.84 53010.96 88888.00 2019-11-27 06:40:22.909 331 15640.32 392.83 53011.02 88888.00 2019-11-27 06:40:23.409 331 15640.29 392.81 53010.98 88888.00 2019-11-27 06:40:23.909 331 15640.26 392.80 53010.93 88888.00 2019-11-27 06:40:24.409 331 15640.29 392.79 53010.91 88888.00 2019-11-27 06:40:24.909 331 15640.28 392.74 53010.93 88888.00 2019-11-27 06:40:25.409 331 15640.28 392.74 53010.97 88888.00 2019-11-27 06:40:25.909 331 15640.28 392.74 53010.99 88888.00 2019-11-27 06:40:26.409 331 15640.23 392.66 53010.99 88888.00 2019-11-27 06:40:26.909 331 15640.23 392.67 53010.96 88888.00 2019-11-27 06:40:27.409 331 15640.29 392.68 53010.96 88888.00 2019-11-27 06:40:28.409 331 15640.26 392.69 53011.03 88888.00 2019-11-27 06:40:28.909 331 15640.25 392.71 53011.00 88888.00 2019-11-27 06:40:29.409 331 15640.24 392.67 53010.99 88888.00 2019-11-27 06:40:29.909 331 15640.23 392.66 53010.98 88888.00 2019-11-27 06:40:30.409 331 15640.27 392.69 53011.00 88888.00 2019-11-27 06:40:30.909 331 15640.26 392.68 53011.00 88888.00 2019-11-27 06:40:31.409 331 15640.27 392.69 53010.93 88888.00 2019-11-27 06:40:31.909 331 15640.27 392.72 53010.91 88888.00 2019-11-27 06:40:32.409 331 15640.29 392.73 53010.96 88888.00 2019-11-27 06:40:32.909 331 15640.30 392.69 53010.92 88888.00 2019-11-27 06:40:33.409 331 15640.28 392.69 53010.97 88888.00 2019-11-27 06:40:33.909 331 15640.24 392.71 53010.92 88888.00 2019-11-27 06:40:34.409 331 15640.25 392.68 53010.96 88888.00 2019-11-27 06:40:34.909 331 15640.28 392.69 53010.98 88888.00 2019-11-27 06:40:35.409 331 15640.35 392.74 53011.03 88888.00 2019-11-27 06:40:35.909 331 15640.35 392.74 53011.00 88888.00 2019-11-27 06:40:36.409 331 15640.33 392.69 53011.00 88888.00 2019-11-27 06:40:36.909 331 15640.29 392.63 53010.97 88888.00 2019-11-27 06:40:37.409 331 15640.24 392.62 53011.01 88888.00 2019-11-27 06:40:37.909 331 15640.26 392.64 53011.00 88888.00 2019-11-27 06:40:38.409 331 15640.24 392.64 53010.95 88888.00 2019-11-27 06:40:38.909 331 15640.28 392.63 53010.99 88888.00 2019-11-27 06:40:39.409 331 15640.26 392.58 53011.01 88888.00 2019-11-27 06:40:39.909 331 15640.24 392.60 53011.03 88888.00 2019-11-27 06:40:40.409 331 15640.28 392.63 53011.03 88888.00 2019-11-27 06:40:40.909 331 15640.26 392.64 53011.02 88888.00 2019-11-27 06:40:41.409 331 15640.21 392.62 53011.01 88888.00 2019-11-27 06:40:41.909 331 15640.20 392.59 53011.01 88888.00 2019-11-27 06:40:42.409 331 15640.23 392.57 53011.02 88888.00 2019-11-27 06:40:42.909 331 15640.26 392.58 53011.01 88888.00 2019-11-27 06:40:43.409 331 15640.21 392.60 53010.98 88888.00 2019-11-27 06:40:43.909 331 15640.20 392.59 53011.00 88888.00 2019-11-27 06:40:44.409 331 15640.21 392.56 53010.92 88888.00 2019-11-27 06:40:44.909 331 15640.16 392.55 53010.92 88888.00 2019-11-27 06:40:45.409 331 15640.18 392.58 53010.96 88888.00 2019-11-27 06:40:45.909 331 15640.18 392.55 53010.97 88888.00 2019-11-27 06:40:46.409 331 15640.20 392.51 53010.99 88888.00 2019-11-27 06:40:46.909 331 15640.21 392.48 53010.99 88888.00 2019-11-27 06:40:47.409 331 15640.18 392.41 53011.00 88888.00 2019-11-27 06:40:47.909 331 15640.17 392.49 53011.02 88888.00 2019-11-27 06:40:48.409 331 15640.17 392.54 53011.00 88888.00 2019-11-27 06:40:48.909 331 15640.25 392.51 53011.01 88888.00 2019-11-27 06:40:49.409 331 15640.23 392.53 53011.05 88888.00 2019-11-27 06:40:49.909 331 15640.16 392.55 53011.04 88888.00 2019-11-27 06:40:50.409 331 15640.09 392.55 53011.02 88888.00 2019-11-27 06:40:50.909 331 15640.09 392.53 53011.03 88888.00 2019-11-27 06:40:51.409 331 15640.15 392.48 53011.00 88888.00 2019-11-27 06:40:51.909 331 15640.18 392.48 53011.00 88888.00 2019-11-27 06:40:52.409 331 15640.17 392.49 53011.02 88888.00 2019-11-27 06:40:52.909 331 15640.18 392.48 53011.01 88888.00 2019-11-27 06:40:53.409 331 15640.16 392.46 53010.99 88888.00 2019-11-27 06:40:53.909 331 15640.17 392.45 53011.00 88888.00 2019-11-27 06:40:54.409 331 15640.17 392.45 53011.06 88888.00 2019-11-27 06:40:54.909 331 15640.15 392.45 53011.04 88888.00 2019-11-27 06:40:55.409 331 15640.12 392.45 53010.99 88888.00 2019-11-27 06:40:55.909 331 15640.14 392.45 53010.98 88888.00 2019-11-27 06:40:56.409 331 15640.12 392.40 53010.99 88888.00 2019-11-27 06:40:56.909 331 15640.09 392.43 53010.97 88888.00 2019-11-27 06:40:57.409 331 15640.11 392.42 53010.99 88888.00 2019-11-27 06:40:57.909 331 15640.17 392.46 53011.01 88888.00 2019-11-27 06:40:58.409 331 15640.12 392.47 53011.04 88888.00 2019-11-27 06:40:58.909 331 15640.11 392.45 53011.02 88888.00 2019-11-27 06:40:59.409 331 15640.12 392.42 53011.00 88888.00 2019-11-27 06:40:59.909 331 15640.15 392.38 53011.00 88888.00 2019-11-27 06:41:00.409 331 15640.11 392.39 53010.99 88888.00 2019-11-27 06:41:00.909 331 15640.11 392.40 53010.97 88888.00 2019-11-27 06:41:01.409 331 15640.09 392.41 53011.01 88888.00 2019-11-27 06:41:01.909 331 15640.08 392.42 53011.05 88888.00 2019-11-27 06:41:02.409 331 15640.10 392.41 53011.00 88888.00 2019-11-27 06:41:02.909 331 15640.07 392.43 53011.00 88888.00 2019-11-27 06:41:03.409 331 15640.11 392.42 53011.05 88888.00 2019-11-27 06:41:03.909 331 15640.12 392.39 53011.04 88888.00 2019-11-27 06:41:04.409 331 15640.07 392.37 53011.06 88888.00 2019-11-27 06:41:04.909 331 15640.10 392.33 53010.99 88888.00 2019-11-27 06:41:05.409 331 15640.09 392.36 53010.98 88888.00 2019-11-27 06:41:05.909 331 15640.10 392.37 53011.03 88888.00 2019-11-27 06:41:06.409 331 15640.08 392.36 53011.04 88888.00 2019-11-27 06:41:06.909 331 15640.07 392.38 53011.06 88888.00 2019-11-27 06:41:07.409 331 15640.02 392.34 53011.04 88888.00 2019-11-27 06:41:07.909 331 15640.01 392.31 53011.04 88888.00 2019-11-27 06:41:08.409 331 15640.02 392.37 53011.08 88888.00 2019-11-27 06:41:08.909 331 15639.99 392.34 53011.08 88888.00 2019-11-27 06:41:09.909 331 15640.05 392.32 53011.04 88888.00 2019-11-27 06:41:10.409 331 15640.01 392.28 53011.07 88888.00 2019-11-27 06:41:10.909 331 15640.02 392.24 53011.07 88888.00 2019-11-27 06:41:11.409 331 15640.00 392.24 53011.09 88888.00 2019-11-27 06:41:11.909 331 15640.01 392.25 53011.13 88888.00 2019-11-27 06:41:12.409 331 15640.00 392.24 53011.14 88888.00 2019-11-27 06:41:12.909 331 15640.02 392.28 53011.11 88888.00 2019-11-27 06:41:13.409 331 15639.99 392.31 53011.08 88888.00 2019-11-27 06:41:13.909 331 15640.00 392.32 53011.08 88888.00 2019-11-27 06:41:14.409 331 15639.99 392.31 53011.07 88888.00 2019-11-27 06:41:14.909 331 15640.00 392.31 53011.08 88888.00 2019-11-27 06:41:15.409 331 15639.99 392.31 53011.10 88888.00 2019-11-27 06:41:15.909 331 15639.98 392.32 53011.14 88888.00 2019-11-27 06:41:16.409 331 15639.93 392.34 53011.16 88888.00 2019-11-27 06:41:16.909 331 15639.92 392.31 53011.17 88888.00 2019-11-27 06:41:17.409 331 15639.97 392.29 53011.18 88888.00 2019-11-27 06:41:17.909 331 15639.99 392.31 53011.18 88888.00 2019-11-27 06:41:18.409 331 15639.96 392.31 53011.19 88888.00 2019-11-27 06:41:18.909 331 15639.98 392.28 53011.17 88888.00 2019-11-27 06:41:19.909 331 15639.98 392.27 53011.11 88888.00 2019-11-27 06:41:20.409 331 15639.93 392.31 53011.09 88888.00 2019-11-27 06:41:20.909 331 15639.96 392.33 53011.12 88888.00 2019-11-27 06:41:21.409 331 15639.98 392.32 53011.13 88888.00 2019-11-27 06:41:21.909 331 15639.98 392.32 53011.12 88888.00 2019-11-27 06:41:22.409 331 15640.00 392.31 53011.13 88888.00 2019-11-27 06:41:22.909 331 15640.00 392.28 53011.14 88888.00 2019-11-27 06:41:23.409 331 15640.01 392.27 53011.16 88888.00 2019-11-27 06:41:23.909 331 15640.02 392.27 53011.18 88888.00 2019-11-27 06:41:24.409 331 15640.03 392.29 53011.14 88888.00 2019-11-27 06:41:24.909 331 15640.01 392.28 53011.14 88888.00 2019-11-27 06:41:25.409 331 15640.00 392.28 53011.17 88888.00 2019-11-27 06:41:25.909 331 15640.03 392.25 53011.17 88888.00 2019-11-27 06:41:26.409 331 15640.05 392.25 53011.20 88888.00 2019-11-27 06:41:26.909 331 15640.03 392.27 53011.23 88888.00 2019-11-27 06:41:27.909 331 15640.01 392.28 53011.17 88888.00 2019-11-27 06:41:28.409 331 15640.00 392.30 53011.11 88888.00 2019-11-27 06:41:28.909 331 15640.05 392.29 53011.11 88888.00 2019-11-27 06:41:29.409 331 15640.06 392.32 53011.18 88888.00 2019-11-27 06:41:29.909 331 15640.00 392.28 53011.16 88888.00 2019-11-27 06:41:30.409 331 15640.01 392.23 53011.11 88888.00 2019-11-27 06:41:30.909 331 15640.01 392.27 53011.11 88888.00 2019-11-27 06:41:31.409 331 15640.05 392.30 53011.09 88888.00 2019-11-27 06:41:31.909 331 15640.06 392.27 53011.08 88888.00 2019-11-27 06:41:32.409 331 15640.03 392.22 53011.04 88888.00 2019-11-27 06:41:32.909 331 15640.01 392.27 53011.04 88888.00 2019-11-27 06:41:33.409 331 15639.99 392.32 53011.02 88888.00 2019-11-27 06:41:33.909 331 15640.01 392.33 53011.05 88888.00 2019-11-27 06:41:34.409 331 15640.05 392.32 53011.02 88888.00 2019-11-27 06:41:34.909 331 15640.01 392.31 53011.05 88888.00 2019-11-27 06:41:35.409 331 15639.99 392.30 53011.09 88888.00 2019-11-27 06:41:35.909 331 15640.01 392.28 53011.10 88888.00 2019-11-27 06:41:36.409 331 15640.05 392.25 53011.07 88888.00 2019-11-27 06:41:36.909 331 15640.08 392.23 53011.08 88888.00 2019-11-27 06:41:37.409 331 15640.08 392.27 53011.07 88888.00 2019-11-27 06:41:37.909 331 15640.07 392.25 53011.07 88888.00 2019-11-27 06:41:38.409 331 15640.02 392.20 53011.06 88888.00 2019-11-27 06:41:38.909 331 15639.99 392.23 53011.06 88888.00 2019-11-27 06:41:39.409 331 15639.99 392.19 53011.03 88888.00 2019-11-27 06:41:39.909 331 15640.03 392.20 53011.05 88888.00 2019-11-27 06:41:40.409 331 15640.07 392.24 53011.02 88888.00 2019-11-27 06:41:40.909 331 15640.01 392.23 53011.00 88888.00 2019-11-27 06:41:41.409 331 15640.01 392.22 53011.04 88888.00 2019-11-27 06:41:41.909 331 15640.05 392.21 53011.01 88888.00 2019-11-27 06:41:42.409 331 15640.01 392.22 53011.01 88888.00 2019-11-27 06:41:42.909 331 15640.01 392.22 53011.05 88888.00 2019-11-27 06:41:43.409 331 15640.01 392.20 53011.06 88888.00 2019-11-27 06:41:43.909 331 15640.02 392.22 53011.01 88888.00 2019-11-27 06:41:44.409 331 15640.02 392.17 53011.03 88888.00 2019-11-27 06:41:44.909 331 15640.01 392.20 53011.02 88888.00 2019-11-27 06:41:45.409 331 15640.00 392.27 53011.04 88888.00 2019-11-27 06:41:45.909 331 15640.00 392.27 53011.04 88888.00 2019-11-27 06:41:46.409 331 15640.02 392.20 53011.06 88888.00 2019-11-27 06:41:46.909 331 15639.99 392.16 53011.05 88888.00 2019-11-27 06:41:47.409 331 15639.96 392.16 53011.03 88888.00 2019-11-27 06:41:47.909 331 15640.02 392.20 53011.04 88888.00 2019-11-27 06:41:48.409 331 15640.06 392.19 53011.07 88888.00 2019-11-27 06:41:48.909 331 15640.07 392.14 53011.10 88888.00 2019-11-27 06:41:49.409 331 15640.07 392.13 53011.09 88888.00 2019-11-27 06:41:49.909 331 15640.05 392.13 53011.09 88888.00 2019-11-27 06:41:50.409 331 15640.08 392.06 53011.07 88888.00 2019-11-27 06:41:50.909 331 15640.11 392.07 53011.09 88888.00 2019-11-27 06:41:51.409 331 15640.06 392.13 53011.10 88888.00 2019-11-27 06:41:51.909 331 15640.07 392.20 53011.14 88888.00 2019-11-27 06:41:52.409 331 15640.06 392.22 53011.18 88888.00 2019-11-27 06:41:52.909 331 15640.01 392.23 53011.13 88888.00 2019-11-27 06:41:53.409 331 15639.99 392.22 53011.12 88888.00 2019-11-27 06:41:53.909 331 15640.02 392.21 53011.14 88888.00 2019-11-27 06:41:54.409 331 15640.05 392.20 53011.14 88888.00 2019-11-27 06:41:54.909 331 15640.02 392.22 53011.12 88888.00 2019-11-27 06:41:55.409 331 15640.06 392.19 53011.10 88888.00 2019-11-27 06:41:55.909 331 15640.11 392.19 53011.09 88888.00 2019-11-27 06:41:56.409 331 15640.11 392.23 53011.11 88888.00 2019-11-27 06:41:56.909 331 15640.09 392.27 53011.12 88888.00 2019-11-27 06:41:57.409 331 15640.10 392.27 53011.12 88888.00 2019-11-27 06:41:57.909 331 15640.08 392.25 53011.12 88888.00 2019-11-27 06:41:58.409 331 15640.07 392.23 53011.16 88888.00 2019-11-27 06:41:58.909 331 15640.06 392.24 53011.16 88888.00 2019-11-27 06:41:59.409 331 15640.08 392.23 53011.16 88888.00 2019-11-27 06:41:59.909 331 15640.10 392.20 53011.17 88888.00 2019-11-27 06:42:00.409 331 15640.09 392.20 53011.17 88888.00 2019-11-27 06:42:00.909 331 15640.09 392.21 53011.19 88888.00 2019-11-27 06:42:01.409 331 15640.14 392.22 53011.11 88888.00 2019-11-27 06:42:01.909 331 15640.10 392.22 53011.11 88888.00 2019-11-27 06:42:02.409 331 15640.08 392.22 53011.12 88888.00 2019-11-27 06:42:02.909 331 15640.07 392.24 53011.13 88888.00 2019-11-27 06:42:03.409 331 15640.08 392.28 53011.11 88888.00 2019-11-27 06:42:03.909 331 15640.06 392.17 53011.09 88888.00 2019-11-27 06:42:04.409 331 15640.08 392.15 53011.04 88888.00 2019-11-27 06:42:04.909 331 15640.12 392.23 53011.05 88888.00 2019-11-27 06:42:05.409 331 15640.07 392.25 53011.04 88888.00 2019-11-27 06:42:05.909 331 15640.06 392.22 53011.08 88888.00 2019-11-27 06:42:06.409 331 15640.10 392.23 53011.13 88888.00 2019-11-27 06:42:06.909 331 15640.17 392.29 53011.10 88888.00 2019-11-27 06:42:07.409 331 15640.18 392.28 53011.09 88888.00 2019-11-27 06:42:07.909 331 15640.19 392.29 53011.11 88888.00 2019-11-27 06:42:08.409 331 15640.20 392.29 53011.09 88888.00 2019-11-27 06:42:08.909 331 15640.17 392.28 53011.13 88888.00 2019-11-27 06:42:09.409 331 15640.11 392.27 53011.11 88888.00 2019-11-27 06:42:09.909 331 15640.14 392.29 53011.11 88888.00 2019-11-27 06:42:10.409 331 15640.16 392.30 53011.08 88888.00 2019-11-27 06:42:10.909 331 15640.17 392.27 53011.05 88888.00 2019-11-27 06:42:11.409 331 15640.18 392.24 53011.07 88888.00 2019-11-27 06:42:11.909 331 15640.14 392.25 53011.02 88888.00 2019-11-27 06:42:12.409 331 15640.16 392.24 53011.03 88888.00 2019-11-27 06:42:12.909 331 15640.18 392.23 53011.02 88888.00 2019-11-27 06:42:13.409 331 15640.19 392.24 53011.00 88888.00 2019-11-27 06:42:13.909 331 15640.24 392.25 53011.07 88888.00 2019-11-27 06:42:14.409 331 15640.18 392.27 53011.08 88888.00 2019-11-27 06:42:14.909 331 15640.18 392.30 53011.10 88888.00 2019-11-27 06:42:15.409 331 15640.19 392.29 53011.09 88888.00 2019-11-27 06:42:15.909 331 15640.16 392.24 53011.05 88888.00 2019-11-27 06:42:16.409 331 15640.20 392.25 53011.02 88888.00 2019-11-27 06:42:16.909 331 15640.20 392.22 53011.00 88888.00 2019-11-27 06:42:17.409 331 15640.14 392.22 53011.04 88888.00 2019-11-27 06:42:17.909 331 15640.16 392.25 53011.03 88888.00 2019-11-27 06:42:18.409 331 15640.18 392.22 53011.02 88888.00 2019-11-27 06:42:18.909 331 15640.19 392.23 53010.98 88888.00 2019-11-27 06:42:19.409 331 15640.17 392.27 53010.98 88888.00 2019-11-27 06:42:19.909 331 15640.19 392.28 53011.02 88888.00 2019-11-27 06:42:20.409 331 15640.25 392.30 53011.00 88888.00 2019-11-27 06:42:20.909 331 15640.27 392.27 53011.03 88888.00 2019-11-27 06:42:21.409 331 15640.27 392.29 53011.11 88888.00 2019-11-27 06:42:21.909 331 15640.29 392.31 53011.09 88888.00 2019-11-27 06:42:23.409 331 15640.29 392.28 53011.05 88888.00 2019-11-27 06:42:23.909 331 15640.29 392.29 53011.07 88888.00 2019-11-27 06:42:24.409 331 15640.25 392.29 53011.08 88888.00 2019-11-27 06:42:24.909 331 15640.24 392.28 53011.10 88888.00 2019-11-27 06:42:25.409 331 15640.25 392.22 53011.06 88888.00 2019-11-27 06:42:25.909 331 15640.26 392.22 53010.99 88888.00 2019-11-27 06:42:26.409 331 15640.24 392.22 53010.98 88888.00 2019-11-27 06:42:26.909 331 15640.24 392.23 53010.98 88888.00 2019-11-27 06:42:27.409 331 15640.25 392.25 53010.96 88888.00 2019-11-27 06:42:27.909 331 15640.24 392.24 53010.92 88888.00 2019-11-27 06:42:28.410 331 15640.19 392.23 53010.95 88888.00 2019-11-27 06:42:28.910 331 15640.20 392.27 53010.93 88888.00 2019-11-27 06:42:29.410 331 15640.21 392.27 53010.93 88888.00 2019-11-27 06:42:29.910 331 15640.24 392.23 53010.93 88888.00 2019-11-27 06:42:30.410 331 15640.27 392.22 53011.01 88888.00 2019-11-27 06:42:30.910 331 15640.25 392.24 53011.01 88888.00 2019-11-27 06:42:31.410 331 15640.21 392.25 53011.00 88888.00 2019-11-27 06:42:31.910 331 15640.21 392.24 53011.05 88888.00 2019-11-27 06:42:32.410 331 15640.24 392.24 53011.00 88888.00 2019-11-27 06:42:32.910 331 15640.20 392.27 53011.00 88888.00 2019-11-27 06:42:33.410 331 15640.18 392.24 53011.00 88888.00 2019-11-27 06:42:33.910 331 15640.24 392.23 53010.97 88888.00 2019-11-27 06:42:34.410 331 15640.24 392.22 53010.95 88888.00 2019-11-27 06:42:34.910 331 15640.25 392.25 53010.92 88888.00 2019-11-27 06:42:35.410 331 15640.25 392.24 53010.97 88888.00 2019-11-27 06:42:35.910 331 15640.26 392.21 53011.05 88888.00 2019-11-27 06:42:36.410 331 15640.26 392.19 53011.06 88888.00 2019-11-27 06:42:36.910 331 15640.25 392.17 53011.06 88888.00 2019-11-27 06:42:37.410 331 15640.26 392.15 53011.05 88888.00 2019-11-27 06:42:37.910 331 15640.26 392.15 53010.99 88888.00 2019-11-27 06:42:38.410 331 15640.27 392.17 53010.99 88888.00 2019-11-27 06:42:38.910 331 15640.27 392.17 53011.01 88888.00 2019-11-27 06:42:39.410 331 15640.27 392.21 53011.03 88888.00 2019-11-27 06:42:39.910 331 15640.28 392.22 53011.07 88888.00 2019-11-27 06:42:40.910 331 15640.32 392.22 53010.96 88888.00 2019-11-27 06:42:41.410 331 15640.37 392.23 53010.91 88888.00 2019-11-27 06:42:41.910 331 15640.37 392.24 53010.90 88888.00 2019-11-27 06:42:42.410 331 15640.38 392.23 53010.97 88888.00 2019-11-27 06:42:42.910 331 15640.41 392.21 53011.03 88888.00 2019-11-27 06:42:43.410 331 15640.34 392.22 53011.02 88888.00 2019-11-27 06:42:43.910 331 15640.33 392.25 53011.05 88888.00 2019-11-27 06:42:44.410 331 15640.33 392.24 53011.05 88888.00 2019-11-27 06:42:44.910 331 15640.27 392.23 53011.05 88888.00 2019-11-27 06:42:45.410 331 15640.28 392.24 53011.01 88888.00 2019-11-27 06:42:45.910 331 15640.34 392.22 53011.01 88888.00 2019-11-27 06:42:46.410 331 15640.32 392.21 53011.01 88888.00 2019-11-27 06:42:46.910 331 15640.30 392.22 53011.00 88888.00 2019-11-27 06:42:47.410 331 15640.34 392.17 53010.97 88888.00 2019-11-27 06:42:47.910 331 15640.35 392.19 53010.95 88888.00 2019-11-27 06:42:48.410 331 15640.35 392.17 53010.97 88888.00 2019-11-27 06:42:48.910 331 15640.35 392.16 53010.95 88888.00 2019-11-27 06:42:49.410 331 15640.36 392.20 53010.98 88888.00 2019-11-27 06:42:49.910 331 15640.35 392.22 53011.04 88888.00 2019-11-27 06:42:50.410 331 15640.30 392.20 53011.04 88888.00 2019-11-27 06:42:50.910 331 15640.33 392.23 53011.04 88888.00 2019-11-27 06:42:51.410 331 15640.32 392.22 53011.05 88888.00 2019-11-27 06:42:51.910 331 15640.30 392.23 53011.04 88888.00 2019-11-27 06:42:52.410 331 15640.32 392.20 53011.01 88888.00 2019-11-27 06:42:52.910 331 15640.34 392.14 53011.03 88888.00 2019-11-27 06:42:53.410 331 15640.33 392.22 53011.04 88888.00 2019-11-27 06:42:53.910 331 15640.35 392.24 53011.05 88888.00 2019-11-27 06:42:54.410 331 15640.35 392.21 53011.07 88888.00 2019-11-27 06:42:54.910 331 15640.30 392.22 53011.03 88888.00 2019-11-27 06:42:55.410 331 15640.35 392.22 53011.01 88888.00 2019-11-27 06:42:55.910 331 15640.38 392.23 53011.06 88888.00 2019-11-27 06:42:56.410 331 15640.38 392.22 53011.04 88888.00 2019-11-27 06:42:56.910 331 15640.41 392.22 53011.00 88888.00 2019-11-27 06:42:57.410 331 15640.37 392.24 53011.00 88888.00 2019-11-27 06:42:57.910 331 15640.37 392.22 53010.99 88888.00 2019-11-27 06:42:58.410 331 15640.34 392.23 53011.00 88888.00 2019-11-27 06:42:58.910 331 15640.27 392.21 53011.01 88888.00 2019-11-27 06:42:59.410 331 15640.32 392.19 53011.01 88888.00 2019-11-27 06:42:59.910 331 15640.32 392.17 53011.00 88888.00 2019-11-27 06:43:00.410 331 15640.34 392.19 53010.98 88888.00 2019-11-27 06:43:00.910 331 15640.30 392.19 53011.01 88888.00 2019-11-27 06:43:01.410 331 15640.28 392.20 53010.99 88888.00 2019-11-27 06:43:01.910 331 15640.28 392.24 53011.03 88888.00 2019-11-27 06:43:02.410 331 15640.29 392.25 53011.03 88888.00 2019-11-27 06:43:02.910 331 15640.34 392.25 53011.01 88888.00 2019-11-27 06:43:03.410 331 15640.33 392.22 53011.04 88888.00 2019-11-27 06:43:03.910 331 15640.34 392.20 53011.02 88888.00 2019-11-27 06:43:04.410 331 15640.35 392.23 53011.03 88888.00 2019-11-27 06:43:04.910 331 15640.30 392.23 53011.01 88888.00 2019-11-27 06:43:05.410 331 15640.28 392.20 53010.97 88888.00 2019-11-27 06:43:05.910 331 15640.25 392.20 53010.96 88888.00 2019-11-27 06:43:06.410 331 15640.30 392.24 53011.01 88888.00 2019-11-27 06:43:06.910 331 15640.32 392.25 53011.05 88888.00 2019-11-27 06:43:07.410 331 15640.29 392.23 53011.00 88888.00 2019-11-27 06:43:07.910 331 15640.34 392.24 53011.00 88888.00 2019-11-27 06:43:08.410 331 15640.34 392.22 53011.04 88888.00 2019-11-27 06:43:08.910 331 15640.35 392.20 53011.02 88888.00 2019-11-27 06:43:09.410 331 15640.35 392.20 53010.96 88888.00 2019-11-27 06:43:09.910 331 15640.32 392.25 53010.91 88888.00 2019-11-27 06:43:10.410 331 15640.30 392.27 53010.96 88888.00 2019-11-27 06:43:10.910 331 15640.26 392.25 53010.92 88888.00 2019-11-27 06:43:11.410 331 15640.30 392.27 53010.97 88888.00 2019-11-27 06:43:11.910 331 15640.32 392.29 53010.98 88888.00 2019-11-27 06:43:12.410 331 15640.28 392.31 53010.92 88888.00 2019-11-27 06:43:12.910 331 15640.28 392.27 53010.93 88888.00 2019-11-27 06:43:13.410 331 15640.25 392.22 53010.91 88888.00 2019-11-27 06:43:13.910 331 15640.26 392.27 53010.91 88888.00 2019-11-27 06:43:14.410 331 15640.28 392.24 53010.90 88888.00 2019-11-27 06:43:14.910 331 15640.27 392.23 53010.92 88888.00 2019-11-27 06:43:15.410 331 15640.23 392.20 53010.95 88888.00 2019-11-27 06:43:15.910 331 15640.20 392.17 53010.97 88888.00 2019-11-27 06:43:16.410 331 15640.20 392.22 53010.91 88888.00 2019-11-27 06:43:16.910 331 15640.26 392.23 53010.87 88888.00 2019-11-27 06:43:17.410 331 15640.29 392.22 53010.87 88888.00 2019-11-27 06:43:17.910 331 15640.29 392.23 53010.91 88888.00 2019-11-27 06:43:18.410 331 15640.27 392.25 53010.91 88888.00 2019-11-27 06:43:18.910 331 15640.24 392.29 53010.92 88888.00 2019-11-27 06:43:19.410 331 15640.23 392.29 53011.01 88888.00 2019-11-27 06:43:19.910 331 15640.24 392.23 53011.03 88888.00 2019-11-27 06:43:20.410 331 15640.21 392.20 53010.98 88888.00 2019-11-27 06:43:20.910 331 15640.18 392.21 53010.95 88888.00 2019-11-27 06:43:21.410 331 15640.25 392.23 53011.00 88888.00 2019-11-27 06:43:21.910 331 15640.26 392.19 53010.97 88888.00 2019-11-27 06:43:22.410 331 15640.26 392.19 53010.97 88888.00 2019-11-27 06:43:22.910 331 15640.24 392.21 53010.99 88888.00 2019-11-27 06:43:23.410 331 15640.24 392.22 53010.93 88888.00 2019-11-27 06:43:23.910 331 15640.23 392.19 53010.93 88888.00 2019-11-27 06:43:24.410 331 15640.24 392.15 53010.93 88888.00 2019-11-27 06:43:24.910 331 15640.23 392.19 53010.91 88888.00 2019-11-27 06:43:25.410 331 15640.23 392.16 53010.92 88888.00 2019-11-27 06:43:25.910 331 15640.20 392.19 53010.98 88888.00 2019-11-27 06:43:26.410 331 15640.17 392.20 53010.99 88888.00 2019-11-27 06:43:26.910 331 15640.16 392.19 53010.96 88888.00 2019-11-27 06:43:27.410 331 15640.17 392.19 53010.99 88888.00 2019-11-27 06:43:27.910 331 15640.20 392.19 53011.00 88888.00 2019-11-27 06:43:28.410 331 15640.24 392.21 53010.97 88888.00 2019-11-27 06:43:28.910 331 15640.26 392.22 53010.97 88888.00 2019-11-27 06:43:29.410 331 15640.23 392.22 53010.95 88888.00 2019-11-27 06:43:29.910 331 15640.19 392.24 53010.91 88888.00 2019-11-27 06:43:30.410 331 15640.17 392.24 53010.91 88888.00 2019-11-27 06:43:30.910 331 15640.21 392.22 53010.91 88888.00 2019-11-27 06:43:31.410 331 15640.27 392.20 53010.92 88888.00 2019-11-27 06:43:31.910 331 15640.23 392.19 53010.89 88888.00 2019-11-27 06:43:32.410 331 15640.26 392.17 53010.91 88888.00 2019-11-27 06:43:32.910 331 15640.25 392.20 53010.95 88888.00 2019-11-27 06:43:33.410 331 15640.20 392.20 53010.99 88888.00 2019-11-27 06:43:33.910 331 15640.20 392.19 53010.96 88888.00 2019-11-27 06:43:34.410 331 15640.26 392.16 53010.91 88888.00 2019-11-27 06:43:34.910 331 15640.29 392.16 53010.96 88888.00 2019-11-27 06:43:35.410 331 15640.28 392.17 53010.96 88888.00 2019-11-27 06:43:35.910 331 15640.23 392.20 53010.93 88888.00 2019-11-27 06:43:36.410 331 15640.21 392.21 53010.92 88888.00 2019-11-27 06:43:36.910 331 15640.23 392.20 53010.92 88888.00 2019-11-27 06:43:37.410 331 15640.18 392.16 53010.96 88888.00 2019-11-27 06:43:37.910 331 15640.21 392.21 53011.01 88888.00 2019-11-27 06:43:38.410 331 15640.24 392.20 53010.99 88888.00 2019-11-27 06:43:38.910 331 15640.25 392.16 53010.95 88888.00 2019-11-27 06:43:39.410 331 15640.20 392.21 53010.97 88888.00 2019-11-27 06:43:39.910 331 15640.19 392.21 53010.99 88888.00 2019-11-27 06:43:40.410 331 15640.19 392.23 53010.98 88888.00 2019-11-27 06:43:40.910 331 15640.18 392.25 53010.98 88888.00 2019-11-27 06:43:41.410 331 15640.23 392.21 53010.93 88888.00 2019-11-27 06:43:41.910 331 15640.20 392.20 53010.95 88888.00 2019-11-27 06:43:42.410 331 15640.21 392.17 53010.95 88888.00 2019-11-27 06:43:42.910 331 15640.19 392.16 53010.95 88888.00 2019-11-27 06:43:43.410 331 15640.18 392.19 53010.91 88888.00 2019-11-27 06:43:43.910 331 15640.19 392.17 53010.91 88888.00 2019-11-27 06:43:44.410 331 15640.18 392.13 53010.91 88888.00 2019-11-27 06:43:44.910 331 15640.19 392.11 53010.92 88888.00 2019-11-27 06:43:45.910 331 15640.14 392.16 53010.93 88888.00 2019-11-27 06:43:46.410 331 15640.14 392.22 53010.88 88888.00 2019-11-27 06:43:46.910 331 15640.18 392.25 53010.92 88888.00 2019-11-27 06:43:47.410 331 15640.18 392.21 53010.98 88888.00 2019-11-27 06:43:47.910 331 15640.19 392.22 53011.00 88888.00 2019-11-27 06:43:48.410 331 15640.18 392.24 53011.02 88888.00 2019-11-27 06:43:48.910 331 15640.17 392.27 53011.00 88888.00 2019-11-27 06:43:49.410 331 15640.17 392.24 53011.01 88888.00 2019-11-27 06:43:49.910 331 15640.15 392.16 53011.03 88888.00 2019-11-27 06:43:50.410 331 15640.16 392.16 53011.01 88888.00 2019-11-27 06:43:50.910 331 15640.16 392.19 53011.02 88888.00 2019-11-27 06:43:51.410 331 15640.17 392.23 53010.95 88888.00 2019-11-27 06:43:51.910 331 15640.12 392.25 53010.98 88888.00 2019-11-27 06:43:52.410 331 15640.12 392.30 53011.01 88888.00 2019-11-27 06:43:52.910 331 15640.14 392.22 53011.02 88888.00 2019-11-27 06:43:53.410 331 15640.16 392.19 53011.03 88888.00 2019-11-27 06:43:53.910 331 15640.16 392.21 53011.02 88888.00 2019-11-27 06:43:54.410 331 15640.18 392.21 53011.02 88888.00 2019-11-27 06:43:54.910 331 15640.17 392.21 53010.99 88888.00 2019-11-27 06:43:55.410 331 15640.18 392.22 53010.99 88888.00 2019-11-27 06:43:55.910 331 15640.16 392.20 53010.99 88888.00 2019-11-27 06:43:56.410 331 15640.16 392.19 53011.01 88888.00 2019-11-27 06:43:56.910 331 15640.14 392.22 53011.00 88888.00 2019-11-27 06:43:57.410 331 15640.15 392.21 53011.05 88888.00 2019-11-27 06:43:57.910 331 15640.16 392.16 53011.07 88888.00 2019-11-27 06:43:58.410 331 15640.16 392.15 53011.07 88888.00 2019-11-27 06:43:58.910 331 15640.15 392.15 53011.06 88888.00 2019-11-27 06:43:59.410 331 15640.15 392.15 53011.06 88888.00 2019-11-27 06:43:59.910 331 15640.16 392.20 53011.00 88888.00 2019-11-27 06:44:00.410 331 15640.19 392.20 53010.93 88888.00 2019-11-27 06:44:00.910 331 15640.17 392.11 53010.93 88888.00 2019-11-27 06:44:01.410 331 15640.15 392.04 53010.95 88888.00 2019-11-27 06:44:01.910 331 15640.15 392.06 53010.93 88888.00 2019-11-27 06:44:02.410 331 15640.14 392.07 53010.95 88888.00 2019-11-27 06:44:02.910 331 15640.10 392.10 53010.99 88888.00 2019-11-27 06:44:03.910 331 15640.11 392.07 53010.99 88888.00 2019-11-27 06:44:04.410 331 15640.16 392.04 53010.99 88888.00 2019-11-27 06:44:04.910 331 15640.12 392.05 53011.02 88888.00 2019-11-27 06:44:05.410 331 15640.07 392.10 53011.00 88888.00 2019-11-27 06:44:05.910 331 15640.08 392.07 53011.01 88888.00 2019-11-27 06:44:06.410 331 15640.08 392.05 53011.00 88888.00 2019-11-27 06:44:06.910 331 15640.08 392.03 53011.03 88888.00 2019-11-27 06:44:07.410 331 15640.06 392.03 53011.02 88888.00 2019-11-27 06:44:07.910 331 15640.01 392.06 53011.05 88888.00 2019-11-27 06:44:08.410 331 15640.06 392.08 53010.99 88888.00 2019-11-27 06:44:08.910 331 15640.08 392.07 53011.00 88888.00 2019-11-27 06:44:09.410 331 15640.06 392.04 53011.06 88888.00 2019-11-27 06:44:09.910 331 15640.08 392.02 53011.05 88888.00 2019-11-27 06:44:10.410 331 15640.10 391.99 53011.06 88888.00 2019-11-27 06:44:10.910 331 15640.09 392.00 53011.10 88888.00 2019-11-27 06:44:11.410 331 15640.12 392.00 53011.10 88888.00 2019-11-27 06:44:11.910 331 15640.07 391.98 53011.06 88888.00 2019-11-27 06:44:12.410 331 15639.99 392.02 53011.08 88888.00 2019-11-27 06:44:12.910 331 15640.00 392.00 53011.11 88888.00 2019-11-27 06:44:13.410 331 15640.06 392.00 53011.10 88888.00 2019-11-27 06:44:13.910 331 15640.05 391.99 53011.09 88888.00 2019-11-27 06:44:14.410 331 15640.03 392.02 53011.07 88888.00 2019-11-27 06:44:14.910 331 15640.06 392.02 53011.06 88888.00 2019-11-27 06:44:15.410 331 15640.03 391.99 53011.06 88888.00 2019-11-27 06:44:15.910 331 15639.98 392.00 53011.07 88888.00 2019-11-27 06:44:16.410 331 15639.99 392.04 53011.10 88888.00 2019-11-27 06:44:16.910 331 15640.01 392.00 53011.05 88888.00 2019-11-27 06:44:17.410 331 15639.98 391.99 53011.09 88888.00 2019-11-27 06:44:17.910 331 15639.92 392.00 53011.13 88888.00 2019-11-27 06:44:18.410 331 15639.90 392.00 53011.17 88888.00 2019-11-27 06:44:18.910 331 15639.92 392.00 53011.12 88888.00 2019-11-27 06:44:19.410 331 15639.87 391.99 53011.05 88888.00 2019-11-27 06:44:19.910 331 15639.89 391.97 53011.05 88888.00 2019-11-27 06:44:20.410 331 15639.88 391.99 53011.11 88888.00 2019-11-27 06:44:20.910 331 15639.89 392.00 53011.10 88888.00 2019-11-27 06:44:21.410 331 15639.87 392.05 53011.09 88888.00 2019-11-27 06:44:21.910 331 15639.87 392.07 53011.07 88888.00 2019-11-27 06:44:22.410 331 15639.90 392.05 53011.05 88888.00 2019-11-27 06:44:22.910 331 15639.90 392.02 53011.08 88888.00 2019-11-27 06:44:23.410 331 15639.88 392.00 53011.11 88888.00 2019-11-27 06:44:23.910 331 15639.88 391.99 53011.10 88888.00 2019-11-27 06:44:24.410 331 15639.90 392.02 53011.07 88888.00 2019-11-27 06:44:24.910 331 15639.87 392.04 53011.09 88888.00 2019-11-27 06:44:25.410 331 15639.89 392.07 53011.14 88888.00 2019-11-27 06:44:25.910 331 15639.88 392.07 53011.14 88888.00 2019-11-27 06:44:26.410 331 15639.85 392.05 53011.14 88888.00 2019-11-27 06:44:27.410 331 15639.89 392.05 53011.14 88888.00 2019-11-27 06:44:27.910 331 15639.82 392.04 53011.16 88888.00 2019-11-27 06:44:28.410 331 15639.80 392.04 53011.14 88888.00 2019-11-27 06:44:28.910 331 15639.84 392.06 53011.12 88888.00 2019-11-27 06:44:29.410 331 15639.87 392.04 53011.11 88888.00 2019-11-27 06:44:29.910 331 15639.81 392.06 53011.12 88888.00 2019-11-27 06:44:30.410 331 15639.84 392.04 53011.16 88888.00 2019-11-27 06:44:30.910 331 15639.88 392.04 53011.19 88888.00 2019-11-27 06:44:31.410 331 15639.88 392.03 53011.17 88888.00 2019-11-27 06:44:31.910 331 15639.85 392.04 53011.12 88888.00 2019-11-27 06:44:32.410 331 15639.83 392.04 53011.12 88888.00 2019-11-27 06:44:32.910 331 15639.83 392.03 53011.13 88888.00 2019-11-27 06:44:33.410 331 15639.83 392.02 53011.09 88888.00 2019-11-27 06:44:33.910 331 15639.76 392.02 53011.06 88888.00 2019-11-27 06:44:34.410 331 15639.75 392.04 53011.08 88888.00 2019-11-27 06:44:34.910 331 15639.73 392.06 53011.06 88888.00 2019-11-27 06:44:35.410 331 15639.72 392.05 53011.04 88888.00 2019-11-27 06:44:35.910 331 15639.70 392.04 53011.01 88888.00 2019-11-27 06:44:36.410 331 15639.70 392.06 53011.03 88888.00 2019-11-27 06:44:36.910 331 15639.69 392.07 53011.03 88888.00 2019-11-27 06:44:37.410 331 15639.71 392.07 53011.07 88888.00 2019-11-27 06:44:37.910 331 15639.72 392.06 53011.08 88888.00 2019-11-27 06:44:38.410 331 15639.70 392.08 53011.10 88888.00 2019-11-27 06:44:38.910 331 15639.69 392.10 53011.09 88888.00 2019-11-27 06:44:39.410 331 15639.72 392.02 53011.06 88888.00 2019-11-27 06:44:39.910 331 15639.76 391.96 53011.05 88888.00 2019-11-27 06:44:40.410 331 15639.72 392.00 53011.07 88888.00 2019-11-27 06:44:40.910 331 15639.72 392.06 53011.16 88888.00 2019-11-27 06:44:41.410 331 15639.71 392.08 53011.10 88888.00 2019-11-27 06:44:41.910 331 15639.71 392.04 53011.12 88888.00 2019-11-27 06:44:42.410 331 15639.71 392.00 53011.11 88888.00 2019-11-27 06:44:42.910 331 15639.69 392.03 53011.09 88888.00 2019-11-27 06:44:43.410 331 15639.70 392.04 53011.10 88888.00 2019-11-27 06:44:43.910 331 15639.65 392.03 53011.06 88888.00 2019-11-27 06:44:44.410 331 15639.64 392.04 53011.10 88888.00 2019-11-27 06:44:44.910 331 15639.67 392.04 53011.07 88888.00 2019-11-27 06:44:45.410 331 15639.66 392.02 53011.09 88888.00 2019-11-27 06:44:45.910 331 15639.66 392.04 53011.10 88888.00 2019-11-27 06:44:46.410 331 15639.73 392.07 53011.12 88888.00 2019-11-27 06:44:46.910 331 15639.71 392.08 53011.13 88888.00 2019-11-27 06:44:47.410 331 15639.64 392.10 53011.19 88888.00 2019-11-27 06:44:47.910 331 15639.63 392.10 53011.23 88888.00 2019-11-27 06:44:48.410 331 15639.64 392.08 53011.20 88888.00 2019-11-27 06:44:48.910 331 15639.67 392.13 53011.23 88888.00 2019-11-27 06:44:49.410 331 15639.70 392.16 53011.21 88888.00 2019-11-27 06:44:49.910 331 15639.67 392.19 53011.23 88888.00 2019-11-27 06:44:50.410 331 15639.69 392.17 53011.18 88888.00 2019-11-27 06:44:50.910 331 15639.69 392.13 53011.17 88888.00 2019-11-27 06:44:51.410 331 15639.70 392.05 53011.17 88888.00 2019-11-27 06:44:51.910 331 15639.65 392.10 53011.19 88888.00 2019-11-27 06:44:52.410 331 15639.66 392.13 53011.22 88888.00 2019-11-27 06:44:52.910 331 15639.67 392.12 53011.25 88888.00 2019-11-27 06:44:53.410 331 15639.65 392.06 53011.24 88888.00 2019-11-27 06:44:53.910 331 15639.63 392.13 53011.18 88888.00 2019-11-27 06:44:54.410 331 15639.63 392.15 53011.20 88888.00 2019-11-27 06:44:54.910 331 15639.61 392.14 53011.26 88888.00 2019-11-27 06:44:55.410 331 15639.62 392.14 53011.30 88888.00 2019-11-27 06:44:55.910 331 15639.63 392.12 53011.26 88888.00 2019-11-27 06:44:56.410 331 15639.63 392.13 53011.21 88888.00 2019-11-27 06:44:56.910 331 15639.65 392.15 53011.22 88888.00 2019-11-27 06:44:57.410 331 15639.66 392.15 53011.24 88888.00 2019-11-27 06:44:57.910 331 15639.64 392.08 53011.18 88888.00 2019-11-27 06:44:58.910 331 15639.64 392.15 53011.12 88888.00 2019-11-27 06:44:59.410 331 15639.64 392.14 53011.17 88888.00 2019-11-27 06:44:59.910 331 15639.62 392.12 53011.18 88888.00 2019-11-27 06:45:00.410 331 15639.63 392.10 53011.17 88888.00 2019-11-27 06:45:00.910 331 15639.65 392.13 53011.20 88888.00 2019-11-27 06:45:01.410 331 15639.64 392.16 53011.17 88888.00 2019-11-27 06:45:01.910 331 15639.65 392.16 53011.18 88888.00 2019-11-27 06:45:02.410 331 15639.69 392.16 53011.19 88888.00 2019-11-27 06:45:02.910 331 15639.63 392.15 53011.21 88888.00 2019-11-27 06:45:03.410 331 15639.58 392.15 53011.21 88888.00 2019-11-27 06:45:03.910 331 15639.60 392.15 53011.23 88888.00 2019-11-27 06:45:04.410 331 15639.63 392.23 53011.23 88888.00 2019-11-27 06:45:04.910 331 15639.61 392.21 53011.24 88888.00 2019-11-27 06:45:05.410 331 15639.61 392.15 53011.22 88888.00 2019-11-27 06:45:05.910 331 15639.58 392.12 53011.21 88888.00 2019-11-27 06:45:06.410 331 15639.54 392.16 53011.18 88888.00 2019-11-27 06:45:06.910 331 15639.58 392.22 53011.21 88888.00 2019-11-27 06:45:07.410 331 15639.56 392.23 53011.23 88888.00 2019-11-27 06:45:07.910 331 15639.52 392.23 53011.16 88888.00 2019-11-27 06:45:08.910 331 15639.53 392.17 53011.18 88888.00 2019-11-27 06:45:09.410 331 15639.53 392.16 53011.21 88888.00 2019-11-27 06:45:09.910 331 15639.55 392.19 53011.21 88888.00 2019-11-27 06:45:10.410 331 15639.55 392.19 53011.21 88888.00 2019-11-27 06:45:10.910 331 15639.55 392.22 53011.20 88888.00 2019-11-27 06:45:11.410 331 15639.50 392.20 53011.16 88888.00 2019-11-27 06:45:11.910 331 15639.53 392.17 53011.11 88888.00 2019-11-27 06:45:12.410 331 15639.54 392.19 53011.09 88888.00 2019-11-27 06:45:12.910 331 15639.53 392.19 53011.12 88888.00 2019-11-27 06:45:13.410 331 15639.57 392.21 53011.14 88888.00 2019-11-27 06:45:13.910 331 15639.62 392.21 53011.14 88888.00 2019-11-27 06:45:14.410 331 15639.63 392.19 53011.11 88888.00 2019-11-27 06:45:14.910 331 15639.55 392.16 53011.11 88888.00 2019-11-27 06:45:15.410 331 15639.56 392.16 53011.10 88888.00 2019-11-27 06:45:15.910 331 15639.55 392.17 53011.16 88888.00 2019-11-27 06:45:16.410 331 15639.54 392.16 53011.23 88888.00 2019-11-27 06:45:16.910 331 15639.56 392.10 53011.22 88888.00 2019-11-27 06:45:17.410 331 15639.54 392.13 53011.20 88888.00 2019-11-27 06:45:17.910 331 15639.52 392.13 53011.21 88888.00 2019-11-27 06:45:18.410 331 15639.52 392.20 53011.25 88888.00 2019-11-27 06:45:18.910 331 15639.52 392.17 53011.24 88888.00 2019-11-27 06:45:19.410 331 15639.53 392.17 53011.16 88888.00 2019-11-27 06:45:19.910 331 15639.52 392.15 53011.17 88888.00 2019-11-27 06:45:20.410 331 15639.50 392.17 53011.14 88888.00 2019-11-27 06:45:20.910 331 15639.51 392.16 53011.16 88888.00 2019-11-27 06:45:21.410 331 15639.52 392.13 53011.17 88888.00 2019-11-27 06:45:21.910 331 15639.53 392.14 53011.16 88888.00 2019-11-27 06:45:22.410 331 15639.50 392.15 53011.18 88888.00 2019-11-27 06:45:22.910 331 15639.52 392.14 53011.19 88888.00 2019-11-27 06:45:23.410 331 15639.54 392.15 53011.18 88888.00 2019-11-27 06:45:23.910 331 15639.54 392.15 53011.13 88888.00 2019-11-27 06:45:24.410 331 15639.55 392.16 53011.10 88888.00 2019-11-27 06:45:24.910 331 15639.50 392.19 53011.10 88888.00 2019-11-27 06:45:25.410 331 15639.48 392.19 53011.09 88888.00 2019-11-27 06:45:25.910 331 15639.53 392.14 53011.04 88888.00 2019-11-27 06:45:26.410 331 15639.48 392.15 53011.05 88888.00 2019-11-27 06:45:26.910 331 15639.45 392.16 53011.06 88888.00 2019-11-27 06:45:27.410 331 15639.44 392.19 53011.06 88888.00 2019-11-27 06:45:27.910 331 15639.47 392.20 53011.10 88888.00 2019-11-27 06:45:28.410 331 15639.47 392.20 53011.16 88888.00 2019-11-27 06:45:28.910 331 15639.43 392.21 53011.19 88888.00 2019-11-27 06:45:29.410 331 15639.43 392.20 53011.20 88888.00 2019-11-27 06:45:29.910 331 15639.44 392.15 53011.16 88888.00 2019-11-27 06:45:30.410 331 15639.45 392.16 53011.19 88888.00 2019-11-27 06:45:30.910 331 15639.44 392.17 53011.25 88888.00 2019-11-27 06:45:31.410 331 15639.38 392.21 53011.17 88888.00 2019-11-27 06:45:31.910 331 15639.45 392.23 53011.19 88888.00 2019-11-27 06:45:32.410 331 15639.47 392.21 53011.14 88888.00 2019-11-27 06:45:32.910 331 15639.41 392.14 53011.11 88888.00 2019-11-27 06:45:33.410 331 15639.41 392.15 53011.12 88888.00 2019-11-27 06:45:33.910 331 15639.41 392.17 53011.07 88888.00 2019-11-27 06:45:34.410 331 15639.42 392.17 53011.05 88888.00 2019-11-27 06:45:34.910 331 15639.41 392.16 53011.08 88888.00 2019-11-27 06:45:35.410 331 15639.45 392.14 53011.12 88888.00 2019-11-27 06:45:35.910 331 15639.47 392.13 53011.13 88888.00 2019-11-27 06:45:36.410 331 15639.46 392.15 53011.14 88888.00 2019-11-27 06:45:36.910 331 15639.45 392.17 53011.17 88888.00 2019-11-27 06:45:37.410 331 15639.47 392.17 53011.19 88888.00 2019-11-27 06:45:37.910 331 15639.45 392.13 53011.17 88888.00 2019-11-27 06:45:38.410 331 15639.45 392.13 53011.22 88888.00 2019-11-27 06:45:38.910 331 15639.45 392.13 53011.21 88888.00 2019-11-27 06:45:39.410 331 15639.43 392.15 53011.20 88888.00 2019-11-27 06:45:39.910 331 15639.42 392.14 53011.19 88888.00 2019-11-27 06:45:40.410 331 15639.43 392.16 53011.18 88888.00 2019-11-27 06:45:40.910 331 15639.42 392.19 53011.16 88888.00 2019-11-27 06:45:41.410 331 15639.39 392.22 53011.10 88888.00 2019-11-27 06:45:41.910 331 15639.37 392.20 53011.11 88888.00 2019-11-27 06:45:42.410 331 15639.35 392.17 53011.16 88888.00 2019-11-27 06:45:42.910 331 15639.36 392.12 53011.17 88888.00 2019-11-27 06:45:43.410 331 15639.36 392.17 53011.14 88888.00 2019-11-27 06:45:43.910 331 15639.36 392.21 53011.17 88888.00 2019-11-27 06:45:44.410 331 15639.37 392.20 53011.17 88888.00 2019-11-27 06:45:44.910 331 15639.36 392.19 53011.16 88888.00 2019-11-27 06:45:45.410 331 15639.32 392.20 53011.13 88888.00 2019-11-27 06:45:45.910 331 15639.35 392.24 53011.16 88888.00 2019-11-27 06:45:46.410 331 15639.36 392.22 53011.19 88888.00 2019-11-27 06:45:46.910 331 15639.35 392.19 53011.17 88888.00 2019-11-27 06:45:47.410 331 15639.38 392.16 53011.13 88888.00 2019-11-27 06:45:47.910 331 15639.44 392.16 53011.17 88888.00 2019-11-27 06:45:48.410 331 15639.43 392.17 53011.19 88888.00 2019-11-27 06:45:48.910 331 15639.37 392.19 53011.18 88888.00 2019-11-27 06:45:49.410 331 15639.34 392.17 53011.20 88888.00 2019-11-27 06:45:49.910 331 15639.30 392.17 53011.22 88888.00 2019-11-27 06:45:50.410 331 15639.35 392.16 53011.25 88888.00 2019-11-27 06:45:50.910 331 15639.38 392.15 53011.24 88888.00 2019-11-27 06:45:51.410 331 15639.39 392.20 53011.17 88888.00 2019-11-27 06:45:51.910 331 15639.36 392.21 53011.16 88888.00 2019-11-27 06:45:52.410 331 15639.30 392.20 53011.17 88888.00 2019-11-27 06:45:52.910 331 15639.34 392.20 53011.18 88888.00 2019-11-27 06:45:53.410 331 15639.36 392.20 53011.18 88888.00 2019-11-27 06:45:53.910 331 15639.29 392.20 53011.13 88888.00 2019-11-27 06:45:54.410 331 15639.33 392.19 53011.11 88888.00 2019-11-27 06:45:54.910 331 15639.34 392.17 53011.12 88888.00 2019-11-27 06:45:55.410 331 15639.34 392.21 53011.17 88888.00 2019-11-27 06:45:55.910 331 15639.34 392.25 53011.17 88888.00 2019-11-27 06:45:56.410 331 15639.34 392.24 53011.21 88888.00 2019-11-27 06:45:56.910 331 15639.33 392.21 53011.23 88888.00 2019-11-27 06:45:57.410 331 15639.29 392.23 53011.22 88888.00 2019-11-27 06:45:57.910 331 15639.29 392.23 53011.19 88888.00 2019-11-27 06:45:58.410 331 15639.35 392.19 53011.18 88888.00 2019-11-27 06:45:58.910 331 15639.32 392.17 53011.19 88888.00 2019-11-27 06:45:59.410 331 15639.30 392.14 53011.19 88888.00 2019-11-27 06:45:59.910 331 15639.30 392.19 53011.21 88888.00 2019-11-27 06:46:00.410 331 15639.27 392.19 53011.20 88888.00 2019-11-27 06:46:00.910 331 15639.28 392.19 53011.16 88888.00 2019-11-27 06:46:01.410 331 15639.26 392.25 53011.19 88888.00 2019-11-27 06:46:01.910 331 15639.28 392.27 53011.20 88888.00 2019-11-27 06:46:02.410 331 15639.28 392.30 53011.19 88888.00 2019-11-27 06:46:02.910 331 15639.30 392.31 53011.19 88888.00 2019-11-27 06:46:03.410 331 15639.30 392.31 53011.18 88888.00 2019-11-27 06:46:03.910 331 15639.32 392.31 53011.16 88888.00 2019-11-27 06:46:04.410 331 15639.34 392.31 53011.19 88888.00 2019-11-27 06:46:04.910 331 15639.32 392.31 53011.18 88888.00 2019-11-27 06:46:05.410 331 15639.29 392.31 53011.17 88888.00 2019-11-27 06:46:05.910 331 15639.32 392.31 53011.13 88888.00 2019-11-27 06:46:06.410 331 15639.36 392.31 53011.17 88888.00 2019-11-27 06:46:06.910 331 15639.33 392.30 53011.20 88888.00 2019-11-27 06:46:07.410 331 15639.32 392.33 53011.19 88888.00 2019-11-27 06:46:07.910 331 15639.27 392.33 53011.09 88888.00 2019-11-27 06:46:08.410 331 15639.26 392.33 53011.09 88888.00 2019-11-27 06:46:08.910 331 15639.27 392.37 53011.14 88888.00 2019-11-27 06:46:09.410 331 15639.25 392.39 53011.16 88888.00 2019-11-27 06:46:09.910 331 15639.24 392.40 53011.11 88888.00 2019-11-27 06:46:10.410 331 15639.24 392.40 53011.08 88888.00 2019-11-27 06:46:10.910 331 15639.27 392.38 53011.12 88888.00 2019-11-27 06:46:11.910 331 15639.27 392.36 53011.08 88888.00 2019-11-27 06:46:12.410 331 15639.25 392.37 53011.07 88888.00 2019-11-27 06:46:12.910 331 15639.25 392.36 53011.07 88888.00 2019-11-27 06:46:13.410 331 15639.25 392.37 53011.07 88888.00 2019-11-27 06:46:13.910 331 15639.20 392.41 53011.08 88888.00 2019-11-27 06:46:14.410 331 15639.18 392.40 53011.09 88888.00 2019-11-27 06:46:14.910 331 15639.16 392.33 53011.09 88888.00 2019-11-27 06:46:15.410 331 15639.14 392.29 53011.08 88888.00 2019-11-27 06:46:15.910 331 15639.18 392.23 53011.04 88888.00 2019-11-27 06:46:16.410 331 15639.16 392.23 53011.07 88888.00 2019-11-27 06:46:16.910 331 15639.12 392.27 53011.12 88888.00 2019-11-27 06:46:17.410 331 15639.12 392.31 53011.14 88888.00 2019-11-27 06:46:17.910 331 15639.17 392.33 53011.14 88888.00 2019-11-27 06:46:18.410 331 15639.18 392.33 53011.20 88888.00 2019-11-27 06:46:18.910 331 15639.15 392.31 53011.16 88888.00 2019-11-27 06:46:19.410 331 15639.12 392.29 53011.09 88888.00 2019-11-27 06:46:19.910 331 15639.15 392.27 53011.10 88888.00 2019-11-27 06:46:20.410 331 15639.12 392.30 53011.10 88888.00 2019-11-27 06:46:20.910 331 15639.11 392.29 53011.18 88888.00 2019-11-27 06:46:21.910 331 15639.12 392.24 53011.09 88888.00 2019-11-27 06:46:22.410 331 15639.09 392.24 53011.05 88888.00 2019-11-27 06:46:22.910 331 15639.09 392.27 53011.01 88888.00 2019-11-27 06:46:23.410 331 15639.06 392.22 53011.05 88888.00 2019-11-27 06:46:23.910 331 15639.05 392.15 53011.03 88888.00 2019-11-27 06:46:24.410 331 15639.08 392.23 53010.99 88888.00 2019-11-27 06:46:24.910 331 15639.10 392.30 53011.03 88888.00 2019-11-27 06:46:25.410 331 15639.07 392.32 53011.04 88888.00 2019-11-27 06:46:25.910 331 15639.07 392.32 53011.03 88888.00 2019-11-27 06:46:26.410 331 15639.08 392.27 53010.99 88888.00 2019-11-27 06:46:26.910 331 15639.09 392.22 53010.99 88888.00 2019-11-27 06:46:27.410 331 15639.08 392.27 53011.04 88888.00 2019-11-27 06:46:27.910 331 15639.08 392.25 53011.08 88888.00 2019-11-27 06:46:28.410 331 15639.07 392.23 53011.08 88888.00 2019-11-27 06:46:28.910 331 15639.05 392.24 53011.03 88888.00 2019-11-27 06:46:29.410 331 15639.03 392.23 53011.03 88888.00 2019-11-27 06:46:29.910 331 15639.01 392.24 53011.03 88888.00 2019-11-27 06:46:30.410 331 15639.03 392.22 53010.98 88888.00 2019-11-27 06:46:30.910 331 15639.02 392.19 53010.97 88888.00 2019-11-27 06:46:31.410 331 15639.00 392.21 53010.97 88888.00 2019-11-27 06:46:31.910 331 15639.02 392.27 53010.92 88888.00 2019-11-27 06:46:32.410 331 15639.01 392.27 53010.96 88888.00 2019-11-27 06:46:32.910 331 15639.03 392.23 53010.97 88888.00 2019-11-27 06:46:33.410 331 15639.02 392.23 53011.01 88888.00 2019-11-27 06:46:33.910 331 15639.02 392.24 53010.98 88888.00 2019-11-27 06:46:34.410 331 15639.00 392.21 53011.01 88888.00 2019-11-27 06:46:34.910 331 15639.00 392.22 53011.09 88888.00 2019-11-27 06:46:35.410 331 15639.01 392.25 53011.03 88888.00 2019-11-27 06:46:35.910 331 15639.00 392.22 53011.04 88888.00 2019-11-27 06:46:36.410 331 15638.97 392.22 53011.05 88888.00 2019-11-27 06:46:36.911 331 15639.00 392.25 53011.02 88888.00 2019-11-27 06:46:37.411 331 15639.05 392.29 53011.05 88888.00 2019-11-27 06:46:37.911 331 15639.05 392.29 53011.07 88888.00 2019-11-27 06:46:38.411 331 15639.05 392.29 53011.12 88888.00 2019-11-27 06:46:38.911 331 15639.03 392.28 53011.07 88888.00 2019-11-27 06:46:39.411 331 15639.05 392.30 53011.06 88888.00 2019-11-27 06:46:39.911 331 15639.07 392.30 53011.06 88888.00 2019-11-27 06:46:40.411 331 15639.06 392.31 53011.08 88888.00 2019-11-27 06:46:40.911 331 15639.00 392.33 53011.11 88888.00 2019-11-27 06:46:41.411 331 15639.01 392.33 53011.14 88888.00 2019-11-27 06:46:41.911 331 15639.00 392.37 53011.12 88888.00 2019-11-27 06:46:42.411 331 15639.03 392.31 53011.11 88888.00 2019-11-27 06:46:43.411 331 15638.99 392.31 53011.08 88888.00 2019-11-27 06:46:43.911 331 15638.99 392.30 53011.06 88888.00 2019-11-27 06:46:44.411 331 15639.00 392.30 53011.11 88888.00 2019-11-27 06:46:44.911 331 15639.03 392.27 53011.05 88888.00 2019-11-27 06:46:45.411 331 15639.02 392.24 53011.05 88888.00 2019-11-27 06:46:45.911 331 15639.01 392.21 53011.02 88888.00 2019-11-27 06:46:46.411 331 15639.00 392.22 53011.01 88888.00 2019-11-27 06:46:46.911 331 15638.98 392.28 53011.01 88888.00 2019-11-27 06:46:47.411 331 15638.97 392.28 53011.04 88888.00 2019-11-27 06:46:47.911 331 15638.98 392.27 53011.05 88888.00 2019-11-27 06:46:48.411 331 15638.97 392.27 53011.01 88888.00 2019-11-27 06:46:48.911 331 15638.98 392.25 53011.06 88888.00 2019-11-27 06:46:49.411 331 15638.99 392.27 53011.06 88888.00 2019-11-27 06:46:49.911 331 15638.96 392.29 53011.06 88888.00 2019-11-27 06:46:50.411 331 15638.97 392.27 53011.05 88888.00 2019-11-27 06:46:50.911 331 15639.00 392.25 53011.01 88888.00 2019-11-27 06:46:51.411 331 15638.98 392.27 53011.01 88888.00 2019-11-27 06:46:51.911 331 15638.97 392.25 53011.01 88888.00 2019-11-27 06:46:52.411 331 15638.97 392.27 53010.99 88888.00 2019-11-27 06:46:53.411 331 15638.93 392.30 53010.99 88888.00 2019-11-27 06:46:53.911 331 15638.98 392.28 53010.99 88888.00 2019-11-27 06:46:54.411 331 15638.96 392.27 53010.99 88888.00 2019-11-27 06:46:54.911 331 15638.98 392.29 53011.03 88888.00 2019-11-27 06:46:55.411 331 15638.97 392.28 53011.00 88888.00 2019-11-27 06:46:55.911 331 15638.92 392.27 53011.00 88888.00 2019-11-27 06:46:56.411 331 15638.90 392.29 53010.98 88888.00 2019-11-27 06:46:56.911 331 15638.93 392.27 53010.95 88888.00 2019-11-27 06:46:57.411 331 15638.99 392.25 53010.96 88888.00 2019-11-27 06:46:57.911 331 15639.01 392.30 53011.00 88888.00 2019-11-27 06:46:58.411 331 15639.01 392.31 53010.97 88888.00 2019-11-27 06:46:58.911 331 15639.03 392.31 53010.99 88888.00 2019-11-27 06:46:59.411 331 15639.00 392.29 53011.00 88888.00 2019-11-27 06:46:59.911 331 15638.97 392.32 53010.98 88888.00 2019-11-27 06:47:00.411 331 15638.97 392.31 53010.92 88888.00 2019-11-27 06:47:00.911 331 15638.96 392.29 53010.89 88888.00 2019-11-27 06:47:01.411 331 15638.99 392.27 53010.91 88888.00 2019-11-27 06:47:01.911 331 15638.96 392.28 53011.00 88888.00 2019-11-27 06:47:02.411 331 15638.94 392.27 53011.01 88888.00 2019-11-27 06:47:02.911 331 15638.93 392.28 53011.04 88888.00 2019-11-27 06:47:03.411 331 15638.96 392.29 53010.99 88888.00 2019-11-27 06:47:03.911 331 15638.96 392.28 53010.98 88888.00 2019-11-27 06:47:04.411 331 15638.91 392.27 53010.96 88888.00 2019-11-27 06:47:04.911 331 15638.90 392.27 53010.93 88888.00 2019-11-27 06:47:05.411 331 15638.90 392.27 53010.92 88888.00 2019-11-27 06:47:05.911 331 15638.89 392.29 53010.90 88888.00 2019-11-27 06:47:06.411 331 15638.87 392.29 53010.95 88888.00 2019-11-27 06:47:06.911 331 15638.89 392.31 53010.95 88888.00 2019-11-27 06:47:07.411 331 15638.87 392.30 53010.96 88888.00 2019-11-27 06:47:07.911 331 15638.84 392.23 53010.91 88888.00 2019-11-27 06:47:08.411 331 15638.88 392.24 53010.91 88888.00 2019-11-27 06:47:08.911 331 15638.90 392.29 53010.98 88888.00 2019-11-27 06:47:09.411 331 15638.89 392.29 53010.95 88888.00 2019-11-27 06:47:09.911 331 15638.85 392.30 53010.97 88888.00 2019-11-27 06:47:10.411 331 15638.84 392.31 53010.98 88888.00 2019-11-27 06:47:10.911 331 15638.87 392.30 53010.92 88888.00 2019-11-27 06:47:11.411 331 15638.90 392.28 53010.91 88888.00 2019-11-27 06:47:11.911 331 15638.88 392.28 53010.91 88888.00 2019-11-27 06:47:12.411 331 15638.85 392.27 53010.98 88888.00 2019-11-27 06:47:12.911 331 15638.90 392.25 53010.98 88888.00 2019-11-27 06:47:13.411 331 15638.91 392.25 53010.99 88888.00 2019-11-27 06:47:13.911 331 15638.89 392.22 53010.98 88888.00 2019-11-27 06:47:14.411 331 15638.91 392.15 53010.90 88888.00 2019-11-27 06:47:14.911 331 15638.90 392.12 53010.87 88888.00 2019-11-27 06:47:15.411 331 15638.85 392.16 53010.87 88888.00 2019-11-27 06:47:15.911 331 15638.85 392.20 53010.85 88888.00 2019-11-27 06:47:16.411 331 15638.83 392.19 53010.88 88888.00 2019-11-27 06:47:16.911 331 15638.83 392.19 53010.91 88888.00 2019-11-27 06:47:17.411 331 15638.82 392.22 53010.89 88888.00 2019-11-27 06:47:17.911 331 15638.81 392.22 53010.88 88888.00 2019-11-27 06:47:18.411 331 15638.80 392.20 53010.89 88888.00 2019-11-27 06:47:18.911 331 15638.80 392.11 53010.88 88888.00 2019-11-27 06:47:19.411 331 15638.83 392.13 53010.95 88888.00 2019-11-27 06:47:19.911 331 15638.82 392.19 53010.98 88888.00 2019-11-27 06:47:20.411 331 15638.87 392.20 53010.98 88888.00 2019-11-27 06:47:20.911 331 15638.85 392.19 53011.01 88888.00 2019-11-27 06:47:21.411 331 15638.82 392.19 53010.93 88888.00 2019-11-27 06:47:21.911 331 15638.82 392.19 53010.91 88888.00 2019-11-27 06:47:22.411 331 15638.82 392.16 53010.92 88888.00 2019-11-27 06:47:22.911 331 15638.83 392.15 53010.90 88888.00 2019-11-27 06:47:23.411 331 15638.83 392.21 53010.90 88888.00 2019-11-27 06:47:23.911 331 15638.84 392.17 53010.91 88888.00 2019-11-27 06:47:24.911 331 15638.74 392.15 53010.96 88888.00 2019-11-27 06:47:25.411 331 15638.79 392.21 53010.93 88888.00 2019-11-27 06:47:25.911 331 15638.80 392.13 53010.95 88888.00 2019-11-27 06:47:26.411 331 15638.76 392.13 53010.95 88888.00 2019-11-27 06:47:26.911 331 15638.76 392.15 53010.89 88888.00 2019-11-27 06:47:27.411 331 15638.73 392.14 53010.87 88888.00 2019-11-27 06:47:27.911 331 15638.69 392.11 53010.87 88888.00 2019-11-27 06:47:28.411 331 15638.69 392.03 53010.91 88888.00 2019-11-27 06:47:28.911 331 15638.74 392.05 53010.91 88888.00 2019-11-27 06:47:29.411 331 15638.72 392.13 53010.87 88888.00 2019-11-27 06:47:29.911 331 15638.69 392.13 53010.91 88888.00 2019-11-27 06:47:30.411 331 15638.67 392.06 53010.95 88888.00 2019-11-27 06:47:30.911 331 15638.70 392.06 53010.89 88888.00 2019-11-27 06:47:31.411 331 15638.66 392.11 53010.93 88888.00 2019-11-27 06:47:31.911 331 15638.67 392.11 53010.91 88888.00 2019-11-27 06:47:32.411 331 15638.69 392.12 53010.90 88888.00 2019-11-27 06:47:32.911 331 15638.67 392.13 53010.87 88888.00 2019-11-27 06:47:33.411 331 15638.72 392.14 53010.87 88888.00 2019-11-27 06:47:33.911 331 15638.73 392.15 53010.88 88888.00 2019-11-27 06:47:34.411 331 15638.71 392.13 53010.87 88888.00 2019-11-27 06:47:34.911 331 15638.69 392.13 53010.87 88888.00 2019-11-27 06:47:35.411 331 15638.64 392.13 53010.87 88888.00 2019-11-27 06:47:35.911 331 15638.62 392.13 53010.84 88888.00 2019-11-27 06:47:36.411 331 15638.62 392.15 53010.82 88888.00 2019-11-27 06:47:36.911 331 15638.62 392.15 53010.83 88888.00 2019-11-27 06:47:37.411 331 15638.62 392.13 53010.89 88888.00 2019-11-27 06:47:37.911 331 15638.62 392.13 53010.88 88888.00 2019-11-27 06:47:38.411 331 15638.62 392.11 53010.87 88888.00 2019-11-27 06:47:38.911 331 15638.58 392.06 53010.82 88888.00 2019-11-27 06:47:39.411 331 15638.58 392.06 53010.82 88888.00 2019-11-27 06:47:39.911 331 15638.60 392.15 53010.82 88888.00 2019-11-27 06:47:40.411 331 15638.56 392.14 53010.78 88888.00 2019-11-27 06:47:40.911 331 15638.57 392.08 53010.71 88888.00 2019-11-27 06:47:41.411 331 15638.62 392.11 53010.79 88888.00 2019-11-27 06:47:41.911 331 15638.63 392.13 53010.81 88888.00 2019-11-27 06:47:42.411 331 15638.63 392.04 53010.84 88888.00 2019-11-27 06:47:42.911 331 15638.61 391.98 53010.83 88888.00 2019-11-27 06:47:43.411 331 15638.58 391.98 53010.79 88888.00 2019-11-27 06:47:43.911 331 15638.54 392.10 53010.80 88888.00 2019-11-27 06:47:44.411 331 15638.48 392.12 53010.82 88888.00 2019-11-27 06:47:44.911 331 15638.47 392.11 53010.81 88888.00 2019-11-27 06:47:45.411 331 15638.48 392.13 53010.77 88888.00 2019-11-27 06:47:45.911 331 15638.49 392.15 53010.70 88888.00 2019-11-27 06:47:46.411 331 15638.46 392.16 53010.73 88888.00 2019-11-27 06:47:46.911 331 15638.43 392.14 53010.77 88888.00 2019-11-27 06:47:47.411 331 15638.45 392.15 53010.79 88888.00 2019-11-27 06:47:47.911 331 15638.45 392.14 53010.85 88888.00 2019-11-27 06:47:48.411 331 15638.42 392.12 53010.87 88888.00 2019-11-27 06:47:48.911 331 15638.47 392.15 53010.83 88888.00 2019-11-27 06:47:49.411 331 15638.46 392.14 53010.83 88888.00 2019-11-27 06:47:49.911 331 15638.46 392.13 53010.80 88888.00 2019-11-27 06:47:50.411 331 15638.43 392.11 53010.80 88888.00 2019-11-27 06:47:50.911 331 15638.45 392.14 53010.81 88888.00 2019-11-27 06:47:51.411 331 15638.44 392.12 53010.82 88888.00 2019-11-27 06:47:51.911 331 15638.42 392.11 53010.83 88888.00 2019-11-27 06:47:52.411 331 15638.44 392.12 53010.83 88888.00 2019-11-27 06:47:52.911 331 15638.40 392.14 53010.83 88888.00 2019-11-27 06:47:53.411 331 15638.36 392.07 53010.84 88888.00 2019-11-27 06:47:53.911 331 15638.34 392.07 53010.93 88888.00 2019-11-27 06:47:54.411 331 15638.31 392.13 53010.93 88888.00 2019-11-27 06:47:54.911 331 15638.31 392.13 53010.91 88888.00 2019-11-27 06:47:55.411 331 15638.35 392.13 53010.90 88888.00 2019-11-27 06:47:55.911 331 15638.34 392.14 53010.88 88888.00 2019-11-27 06:47:56.411 331 15638.31 392.14 53010.86 88888.00 2019-11-27 06:47:56.911 331 15638.33 392.14 53010.89 88888.00 2019-11-27 06:47:57.411 331 15638.33 392.16 53010.86 88888.00 2019-11-27 06:47:57.911 331 15638.33 392.12 53010.86 88888.00 2019-11-27 06:47:58.411 331 15638.34 392.12 53010.92 88888.00 2019-11-27 06:47:58.911 331 15638.30 392.12 53010.95 88888.00 2019-11-27 06:47:59.411 331 15638.30 392.12 53010.97 88888.00 2019-11-27 06:47:59.911 331 15638.33 392.08 53010.95 88888.00 2019-11-27 06:48:00.411 331 15638.33 392.08 53010.97 88888.00 2019-11-27 06:48:00.911 331 15638.28 392.07 53010.98 88888.00 2019-11-27 06:48:01.411 331 15638.35 392.12 53010.95 88888.00 2019-11-27 06:48:01.911 331 15638.31 392.14 53010.96 88888.00 2019-11-27 06:48:02.411 331 15638.29 392.16 53010.95 88888.00 2019-11-27 06:48:02.911 331 15638.30 392.13 53010.92 88888.00 2019-11-27 06:48:03.411 331 15638.28 392.13 53010.92 88888.00 2019-11-27 06:48:03.911 331 15638.28 392.16 53010.90 88888.00 2019-11-27 06:48:04.411 331 15638.27 392.14 53010.90 88888.00 2019-11-27 06:48:04.911 331 15638.28 392.12 53010.95 88888.00 2019-11-27 06:48:05.411 331 15638.30 392.13 53010.97 88888.00 2019-11-27 06:48:06.411 331 15638.34 392.11 53010.93 88888.00 2019-11-27 06:48:06.911 331 15638.34 392.12 53010.96 88888.00 2019-11-27 06:48:07.411 331 15638.28 392.11 53010.96 88888.00 2019-11-27 06:48:07.911 331 15638.25 392.06 53010.96 88888.00 2019-11-27 06:48:08.411 331 15638.25 392.06 53010.91 88888.00 2019-11-27 06:48:08.911 331 15638.21 392.05 53010.88 88888.00 2019-11-27 06:48:09.411 331 15638.19 392.03 53010.92 88888.00 2019-11-27 06:48:09.911 331 15638.24 392.04 53010.90 88888.00 2019-11-27 06:48:10.411 331 15638.26 392.03 53010.89 88888.00 2019-11-27 06:48:10.911 331 15638.27 392.00 53010.85 88888.00 2019-11-27 06:48:11.411 331 15638.22 392.05 53010.85 88888.00 2019-11-27 06:48:11.911 331 15638.20 392.07 53010.92 88888.00 2019-11-27 06:48:12.411 331 15638.20 392.02 53010.92 88888.00 2019-11-27 06:48:12.911 331 15638.25 391.99 53010.92 88888.00 2019-11-27 06:48:13.411 331 15638.21 392.04 53010.95 88888.00 2019-11-27 06:48:13.911 331 15638.24 392.06 53010.99 88888.00 2019-11-27 06:48:14.411 331 15638.24 392.05 53011.01 88888.00 2019-11-27 06:48:14.911 331 15638.20 392.05 53010.98 88888.00 2019-11-27 06:48:15.411 331 15638.21 392.07 53010.96 88888.00 2019-11-27 06:48:15.911 331 15638.19 392.05 53010.92 88888.00 2019-11-27 06:48:16.411 331 15638.19 392.04 53010.93 88888.00 2019-11-27 06:48:16.911 331 15638.17 392.03 53010.97 88888.00 2019-11-27 06:48:17.411 331 15638.17 392.04 53010.96 88888.00 2019-11-27 06:48:17.911 331 15638.16 392.03 53010.99 88888.00 2019-11-27 06:48:18.411 331 15638.15 392.05 53011.02 88888.00 2019-11-27 06:48:18.911 331 15638.16 392.06 53011.02 88888.00 2019-11-27 06:48:19.411 331 15638.15 392.07 53010.95 88888.00 2019-11-27 06:48:19.911 331 15638.11 392.04 53010.97 88888.00 2019-11-27 06:48:20.411 331 15638.11 392.03 53011.02 88888.00 2019-11-27 06:48:20.911 331 15638.15 392.07 53011.06 88888.00 2019-11-27 06:48:21.411 331 15638.09 392.07 53011.08 88888.00 2019-11-27 06:48:21.911 331 15638.11 392.08 53011.04 88888.00 2019-11-27 06:48:22.411 331 15638.12 392.05 53011.00 88888.00 2019-11-27 06:48:22.911 331 15638.15 391.99 53010.96 88888.00 2019-11-27 06:48:23.411 331 15638.10 392.04 53010.97 88888.00 2019-11-27 06:48:23.911 331 15638.10 392.08 53010.95 88888.00 2019-11-27 06:48:24.411 331 15638.08 392.08 53010.90 88888.00 2019-11-27 06:48:24.911 331 15638.06 392.06 53010.91 88888.00 2019-11-27 06:48:25.411 331 15638.09 392.06 53010.98 88888.00 2019-11-27 06:48:25.911 331 15638.07 392.04 53010.98 88888.00 2019-11-27 06:48:26.411 331 15638.03 392.02 53010.99 88888.00 2019-11-27 06:48:26.911 331 15638.02 391.97 53010.99 88888.00 2019-11-27 06:48:27.411 331 15638.03 391.97 53010.97 88888.00 2019-11-27 06:48:27.911 331 15638.00 391.98 53010.98 88888.00 2019-11-27 06:48:28.411 331 15638.04 391.99 53011.03 88888.00 2019-11-27 06:48:28.911 331 15638.06 391.98 53011.03 88888.00 2019-11-27 06:48:29.411 331 15638.03 391.97 53011.00 88888.00 2019-11-27 06:48:29.911 331 15638.03 391.97 53011.02 88888.00 2019-11-27 06:48:30.411 331 15637.99 391.97 53011.06 88888.00 2019-11-27 06:48:30.911 331 15637.95 392.02 53011.08 88888.00 2019-11-27 06:48:31.411 331 15637.98 392.03 53011.06 88888.00 2019-11-27 06:48:31.911 331 15637.93 392.03 53011.05 88888.00 2019-11-27 06:48:32.411 331 15637.88 391.99 53011.04 88888.00 2019-11-27 06:48:32.911 331 15637.90 391.99 53011.00 88888.00 2019-11-27 06:48:33.411 331 15637.91 391.96 53010.97 88888.00 2019-11-27 06:48:33.911 331 15637.89 391.95 53010.91 88888.00 2019-11-27 06:48:34.411 331 15637.85 391.98 53010.93 88888.00 2019-11-27 06:48:34.911 331 15637.88 392.00 53011.00 88888.00 2019-11-27 06:48:35.411 331 15637.91 392.00 53011.01 88888.00 2019-11-27 06:48:35.911 331 15637.89 392.00 53011.00 88888.00 2019-11-27 06:48:36.411 331 15637.92 392.03 53011.01 88888.00 2019-11-27 06:48:36.911 331 15637.89 392.03 53010.97 88888.00 2019-11-27 06:48:37.411 331 15637.89 392.06 53010.96 88888.00 2019-11-27 06:48:37.911 331 15637.90 392.08 53010.98 88888.00 2019-11-27 06:48:38.411 331 15637.92 392.07 53010.98 88888.00 2019-11-27 06:48:38.911 331 15637.92 391.99 53010.93 88888.00 2019-11-27 06:48:39.411 331 15637.88 392.02 53010.99 88888.00 2019-11-27 06:48:39.911 331 15637.84 392.07 53011.02 88888.00 2019-11-27 06:48:40.411 331 15637.80 392.05 53011.00 88888.00 2019-11-27 06:48:40.911 331 15637.83 392.03 53010.96 88888.00 2019-11-27 06:48:41.411 331 15637.83 392.03 53011.01 88888.00 2019-11-27 06:48:41.911 331 15637.88 392.02 53011.05 88888.00 2019-11-27 06:48:42.411 331 15637.80 392.03 53011.10 88888.00 2019-11-27 06:48:42.911 331 15637.79 392.04 53011.07 88888.00 2019-11-27 06:48:43.411 331 15637.84 392.02 53011.05 88888.00 2019-11-27 06:48:43.911 331 15637.85 392.04 53011.05 88888.00 2019-11-27 06:48:44.411 331 15637.83 392.08 53011.03 88888.00 2019-11-27 06:48:44.911 331 15637.80 392.05 53011.00 88888.00 2019-11-27 06:48:45.411 331 15637.82 392.03 53010.99 88888.00 2019-11-27 06:48:45.911 331 15637.80 392.00 53010.97 88888.00 2019-11-27 06:48:46.411 331 15637.83 392.04 53010.99 88888.00 2019-11-27 06:48:46.911 331 15637.83 392.03 53010.98 88888.00 2019-11-27 06:48:47.911 331 15637.77 392.02 53011.00 88888.00 2019-11-27 06:48:48.411 331 15637.79 391.99 53011.00 88888.00 2019-11-27 06:48:48.911 331 15637.79 391.95 53011.02 88888.00 2019-11-27 06:48:49.411 331 15637.76 392.03 53011.04 88888.00 2019-11-27 06:48:49.911 331 15637.73 392.06 53011.10 88888.00 2019-11-27 06:48:50.411 331 15637.72 392.05 53011.09 88888.00 2019-11-27 06:48:50.911 331 15637.77 392.04 53011.06 88888.00 2019-11-27 06:48:51.411 331 15637.79 392.04 53011.02 88888.00 2019-11-27 06:48:51.911 331 15637.76 392.04 53011.02 88888.00 2019-11-27 06:48:52.411 331 15637.72 392.03 53010.99 88888.00 2019-11-27 06:48:52.911 331 15637.71 392.06 53010.95 88888.00 2019-11-27 06:48:53.411 331 15637.74 392.05 53010.99 88888.00 2019-11-27 06:48:53.911 331 15637.73 392.05 53010.98 88888.00 2019-11-27 06:48:54.411 331 15637.71 392.05 53010.99 88888.00 2019-11-27 06:48:54.911 331 15637.72 392.04 53010.97 88888.00 2019-11-27 06:48:55.411 331 15637.74 392.03 53010.89 88888.00 2019-11-27 06:48:55.911 331 15637.72 392.00 53010.92 88888.00 2019-11-27 06:48:56.411 331 15637.66 392.02 53010.91 88888.00 2019-11-27 06:48:56.911 331 15637.67 392.04 53010.93 88888.00 2019-11-27 06:48:57.911 331 15637.70 392.08 53010.99 88888.00 2019-11-27 06:48:58.411 331 15637.67 392.08 53011.00 88888.00 2019-11-27 06:48:58.911 331 15637.73 392.10 53011.00 88888.00 2019-11-27 06:48:59.411 331 15637.73 392.11 53011.01 88888.00 2019-11-27 06:48:59.911 331 15637.68 392.08 53010.96 88888.00 2019-11-27 06:49:00.411 331 15637.65 392.07 53010.93 88888.00 2019-11-27 06:49:00.911 331 15637.64 392.07 53010.95 88888.00 2019-11-27 06:49:01.411 331 15637.64 392.06 53010.98 88888.00 2019-11-27 06:49:01.911 331 15637.64 392.04 53010.96 88888.00 2019-11-27 06:49:02.411 331 15637.63 392.05 53010.92 88888.00 2019-11-27 06:49:02.911 331 15637.64 392.07 53010.97 88888.00 2019-11-27 06:49:03.411 331 15637.67 392.10 53010.97 88888.00 2019-11-27 06:49:03.911 331 15637.65 392.12 53011.00 88888.00 2019-11-27 06:49:04.411 331 15637.62 392.10 53011.01 88888.00 2019-11-27 06:49:04.911 331 15637.62 392.13 53011.02 88888.00 2019-11-27 06:49:05.411 331 15637.59 392.16 53011.03 88888.00 2019-11-27 06:49:05.911 331 15637.59 392.13 53011.00 88888.00 2019-11-27 06:49:06.411 331 15637.62 392.14 53011.01 88888.00 2019-11-27 06:49:06.911 331 15637.61 392.15 53011.01 88888.00 2019-11-27 06:49:07.411 331 15637.61 392.15 53011.08 88888.00 2019-11-27 06:49:07.911 331 15637.54 392.15 53011.10 88888.00 2019-11-27 06:49:08.411 331 15637.57 392.14 53011.08 88888.00 2019-11-27 06:49:08.911 331 15637.58 392.13 53011.04 88888.00 2019-11-27 06:49:09.411 331 15637.57 392.13 53011.03 88888.00 2019-11-27 06:49:09.911 331 15637.56 392.14 53011.00 88888.00 2019-11-27 06:49:10.411 331 15637.57 392.14 53011.01 88888.00 2019-11-27 06:49:10.911 331 15637.57 392.14 53011.04 88888.00 2019-11-27 06:49:11.411 331 15637.58 392.20 53011.06 88888.00 2019-11-27 06:49:11.911 331 15637.59 392.22 53011.03 88888.00 2019-11-27 06:49:12.411 331 15637.54 392.16 53011.00 88888.00 2019-11-27 06:49:12.911 331 15637.55 392.15 53011.02 88888.00 2019-11-27 06:49:13.411 331 15637.58 392.17 53011.04 88888.00 2019-11-27 06:49:13.911 331 15637.58 392.19 53011.05 88888.00 2019-11-27 06:49:14.411 331 15637.62 392.19 53011.05 88888.00 2019-11-27 06:49:14.911 331 15637.56 392.17 53011.08 88888.00 2019-11-27 06:49:15.411 331 15637.52 392.19 53011.10 88888.00 2019-11-27 06:49:15.911 331 15637.53 392.19 53011.09 88888.00 2019-11-27 06:49:16.411 331 15637.56 392.22 53011.02 88888.00 2019-11-27 06:49:16.911 331 15637.53 392.25 53011.06 88888.00 2019-11-27 06:49:17.411 331 15637.49 392.24 53011.03 88888.00 2019-11-27 06:49:17.911 331 15637.50 392.24 53011.02 88888.00 2019-11-27 06:49:18.411 331 15637.50 392.25 53011.06 88888.00 2019-11-27 06:49:18.911 331 15637.47 392.29 53011.05 88888.00 2019-11-27 06:49:19.411 331 15637.49 392.32 53011.05 88888.00 2019-11-27 06:49:19.911 331 15637.53 392.34 53011.08 88888.00 2019-11-27 06:49:20.411 331 15637.58 392.34 53011.06 88888.00 2019-11-27 06:49:20.911 331 15637.54 392.32 53011.05 88888.00 2019-11-27 06:49:21.411 331 15637.53 392.30 53011.08 88888.00 2019-11-27 06:49:21.911 331 15637.53 392.31 53011.11 88888.00 2019-11-27 06:49:22.411 331 15637.50 392.33 53011.10 88888.00 2019-11-27 06:49:22.911 331 15637.48 392.33 53011.08 88888.00 2019-11-27 06:49:23.411 331 15637.47 392.33 53011.07 88888.00 2019-11-27 06:49:23.911 331 15637.52 392.29 53011.08 88888.00 2019-11-27 06:49:24.411 331 15637.57 392.28 53011.10 88888.00 2019-11-27 06:49:24.911 331 15637.55 392.31 53011.10 88888.00 2019-11-27 06:49:25.411 331 15637.52 392.29 53011.16 88888.00 2019-11-27 06:49:25.911 331 15637.52 392.28 53011.13 88888.00 2019-11-27 06:49:26.411 331 15637.47 392.31 53011.11 88888.00 2019-11-27 06:49:26.911 331 15637.43 392.34 53011.12 88888.00 2019-11-27 06:49:27.411 331 15637.43 392.36 53011.14 88888.00 2019-11-27 06:49:27.911 331 15637.44 392.29 53011.18 88888.00 2019-11-27 06:49:28.411 331 15637.40 392.31 53011.17 88888.00 2019-11-27 06:49:29.411 331 15637.41 392.28 53011.18 88888.00 2019-11-27 06:49:29.911 331 15637.41 392.28 53011.14 88888.00 2019-11-27 06:49:30.411 331 15637.41 392.31 53011.13 88888.00 2019-11-27 06:49:30.911 331 15637.40 392.38 53011.12 88888.00 2019-11-27 06:49:31.411 331 15637.41 392.33 53011.11 88888.00 2019-11-27 06:49:31.911 331 15637.44 392.27 53011.09 88888.00 2019-11-27 06:49:32.411 331 15637.46 392.27 53011.14 88888.00 2019-11-27 06:49:32.911 331 15637.43 392.31 53011.17 88888.00 2019-11-27 06:49:33.411 331 15637.43 392.36 53011.11 88888.00 2019-11-27 06:49:33.911 331 15637.46 392.38 53011.08 88888.00 2019-11-27 06:49:34.411 331 15637.41 392.38 53011.11 88888.00 2019-11-27 06:49:34.911 331 15637.43 392.39 53011.11 88888.00 2019-11-27 06:49:35.411 331 15637.49 392.39 53011.06 88888.00 2019-11-27 06:49:35.911 331 15637.50 392.38 53011.07 88888.00 2019-11-27 06:49:36.411 331 15637.50 392.36 53011.10 88888.00 2019-11-27 06:49:36.911 331 15637.47 392.37 53011.11 88888.00 2019-11-27 06:49:37.411 331 15637.48 392.43 53011.10 88888.00 2019-11-27 06:49:37.911 331 15637.47 392.42 53011.07 88888.00 2019-11-27 06:49:38.411 331 15637.47 392.42 53011.06 88888.00 2019-11-27 06:49:38.911 331 15637.44 392.37 53010.99 88888.00 2019-11-27 06:49:39.411 331 15637.38 392.32 53010.97 88888.00 2019-11-27 06:49:39.911 331 15637.38 392.38 53011.01 88888.00 2019-11-27 06:49:40.411 331 15637.35 392.38 53011.01 88888.00 2019-11-27 06:49:40.911 331 15637.38 392.38 53011.02 88888.00 2019-11-27 06:49:41.411 331 15637.36 392.33 53011.03 88888.00 2019-11-27 06:49:41.911 331 15637.36 392.32 53011.01 88888.00 2019-11-27 06:49:42.411 331 15637.38 392.38 53011.00 88888.00 2019-11-27 06:49:42.911 331 15637.41 392.39 53011.04 88888.00 2019-11-27 06:49:43.411 331 15637.39 392.36 53010.99 88888.00 2019-11-27 06:49:43.911 331 15637.36 392.31 53010.98 88888.00 2019-11-27 06:49:44.411 331 15637.39 392.28 53011.01 88888.00 2019-11-27 06:49:44.911 331 15637.39 392.30 53010.97 88888.00 2019-11-27 06:49:45.411 331 15637.39 392.27 53011.00 88888.00 2019-11-27 06:49:45.911 331 15637.38 392.29 53010.98 88888.00 2019-11-27 06:49:46.411 331 15637.37 392.29 53010.98 88888.00 2019-11-27 06:49:46.911 331 15637.34 392.30 53010.99 88888.00 2019-11-27 06:49:47.411 331 15637.37 392.30 53010.99 88888.00 2019-11-27 06:49:47.911 331 15637.37 392.29 53010.97 88888.00 2019-11-27 06:49:48.411 331 15637.33 392.30 53010.96 88888.00 2019-11-27 06:49:48.911 331 15637.35 392.32 53010.99 88888.00 2019-11-27 06:49:49.411 331 15637.36 392.31 53010.95 88888.00 2019-11-27 06:49:49.911 331 15637.41 392.29 53010.98 88888.00 2019-11-27 06:49:50.411 331 15637.40 392.29 53011.01 88888.00 2019-11-27 06:49:50.911 331 15637.38 392.31 53011.00 88888.00 2019-11-27 06:49:51.411 331 15637.39 392.22 53011.03 88888.00 2019-11-27 06:49:51.911 331 15637.35 392.25 53011.06 88888.00 2019-11-27 06:49:52.411 331 15637.31 392.28 53011.08 88888.00 2019-11-27 06:49:52.911 331 15637.33 392.31 53011.12 88888.00 2019-11-27 06:49:53.411 331 15637.34 392.33 53011.11 88888.00 2019-11-27 06:49:53.911 331 15637.36 392.32 53011.12 88888.00 2019-11-27 06:49:54.411 331 15637.38 392.36 53011.11 88888.00 2019-11-27 06:49:54.911 331 15637.37 392.38 53011.12 88888.00 2019-11-27 06:49:55.411 331 15637.31 392.36 53011.11 88888.00 2019-11-27 06:49:55.911 331 15637.34 392.34 53011.12 88888.00 2019-11-27 06:49:56.411 331 15637.39 392.37 53011.11 88888.00 2019-11-27 06:49:56.911 331 15637.37 392.39 53011.09 88888.00 2019-11-27 06:49:57.411 331 15637.36 392.40 53011.08 88888.00 2019-11-27 06:49:57.911 331 15637.36 392.39 53011.08 88888.00 2019-11-27 06:49:58.411 331 15637.36 392.38 53011.11 88888.00 2019-11-27 06:49:58.911 331 15637.34 392.37 53011.07 88888.00 2019-11-27 06:49:59.411 331 15637.37 392.38 53011.02 88888.00 2019-11-27 06:49:59.911 331 15637.40 392.36 53011.02 88888.00 2019-11-27 06:50:00.411 331 15637.39 392.40 53011.04 88888.00 2019-11-27 06:50:00.911 331 15637.33 392.42 53011.00 88888.00 2019-11-27 06:50:01.411 331 15637.34 392.41 53011.02 88888.00 2019-11-27 06:50:01.911 331 15637.33 392.41 53011.00 88888.00 2019-11-27 06:50:02.411 331 15637.28 392.37 53011.01 88888.00 2019-11-27 06:50:02.911 331 15637.30 392.31 53011.00 88888.00 2019-11-27 06:50:03.411 331 15637.30 392.32 53010.98 88888.00 2019-11-27 06:50:03.911 331 15637.28 392.33 53010.98 88888.00 2019-11-27 06:50:04.411 331 15637.25 392.33 53011.01 88888.00 2019-11-27 06:50:04.911 331 15637.26 392.34 53011.04 88888.00 2019-11-27 06:50:05.411 331 15637.26 392.37 53011.02 88888.00 2019-11-27 06:50:05.911 331 15637.26 392.39 53011.04 88888.00 2019-11-27 06:50:06.411 331 15637.28 392.39 53011.02 88888.00 2019-11-27 06:50:06.911 331 15637.27 392.38 53010.99 88888.00 2019-11-27 06:50:07.411 331 15637.22 392.38 53011.01 88888.00 2019-11-27 06:50:07.911 331 15637.25 392.38 53011.04 88888.00 2019-11-27 06:50:08.411 331 15637.25 392.36 53011.06 88888.00 2019-11-27 06:50:08.911 331 15637.30 392.33 53011.04 88888.00 2019-11-27 06:50:09.411 331 15637.33 392.33 53011.04 88888.00 2019-11-27 06:50:09.911 331 15637.28 392.33 53011.06 88888.00 2019-11-27 06:50:10.911 331 15637.24 392.34 53011.05 88888.00 2019-11-27 06:50:11.411 331 15637.24 392.38 53011.07 88888.00 2019-11-27 06:50:11.911 331 15637.22 392.36 53011.10 88888.00 2019-11-27 06:50:12.411 331 15637.24 392.31 53011.11 88888.00 2019-11-27 06:50:12.911 331 15637.25 392.30 53011.12 88888.00 2019-11-27 06:50:13.411 331 15637.24 392.28 53011.08 88888.00 2019-11-27 06:50:13.911 331 15637.21 392.30 53011.08 88888.00 2019-11-27 06:50:14.411 331 15637.16 392.31 53011.09 88888.00 2019-11-27 06:50:14.911 331 15637.13 392.33 53011.07 88888.00 2019-11-27 06:50:15.411 331 15637.19 392.33 53011.06 88888.00 2019-11-27 06:50:15.911 331 15637.22 392.31 53011.09 88888.00 2019-11-27 06:50:16.411 331 15637.20 392.31 53011.10 88888.00 2019-11-27 06:50:16.911 331 15637.15 392.36 53011.06 88888.00 2019-11-27 06:50:17.411 331 15637.13 392.38 53011.01 88888.00 2019-11-27 06:50:17.911 331 15637.20 392.37 53011.04 88888.00 2019-11-27 06:50:18.911 331 15637.19 392.31 53011.10 88888.00 2019-11-27 06:50:19.411 331 15637.13 392.32 53011.07 88888.00 2019-11-27 06:50:19.911 331 15637.15 392.37 53011.07 88888.00 2019-11-27 06:50:20.411 331 15637.19 392.37 53011.05 88888.00 2019-11-27 06:50:20.911 331 15637.19 392.38 53011.01 88888.00 2019-11-27 06:50:21.411 331 15637.20 392.37 53011.00 88888.00 2019-11-27 06:50:21.911 331 15637.19 392.29 53011.00 88888.00 2019-11-27 06:50:22.411 331 15637.17 392.32 53011.01 88888.00 2019-11-27 06:50:22.911 331 15637.17 392.34 53011.04 88888.00 2019-11-27 06:50:23.411 331 15637.21 392.36 53011.06 88888.00 2019-11-27 06:50:23.911 331 15637.19 392.34 53011.02 88888.00 2019-11-27 06:50:24.411 331 15637.12 392.33 53011.00 88888.00 2019-11-27 06:50:24.911 331 15637.12 392.31 53010.97 88888.00 2019-11-27 06:50:25.411 331 15637.19 392.34 53010.98 88888.00 2019-11-27 06:50:25.911 331 15637.19 392.34 53011.04 88888.00 2019-11-27 06:50:26.411 331 15637.19 392.34 53011.04 88888.00 2019-11-27 06:50:26.911 331 15637.19 392.38 53011.02 88888.00 2019-11-27 06:50:27.411 331 15637.15 392.36 53011.01 88888.00 2019-11-27 06:50:27.911 331 15637.15 392.36 53010.98 88888.00 2019-11-27 06:50:28.411 331 15637.18 392.36 53011.02 88888.00 2019-11-27 06:50:28.911 331 15637.18 392.36 53011.06 88888.00 2019-11-27 06:50:29.411 331 15637.15 392.38 53011.05 88888.00 2019-11-27 06:50:29.911 331 15637.15 392.38 53011.07 88888.00 2019-11-27 06:50:30.411 331 15637.16 392.33 53011.09 88888.00 2019-11-27 06:50:30.911 331 15637.13 392.34 53011.13 88888.00 2019-11-27 06:50:31.411 331 15637.15 392.37 53011.16 88888.00 2019-11-27 06:50:31.911 331 15637.13 392.34 53011.17 88888.00 2019-11-27 06:50:32.411 331 15637.13 392.36 53011.11 88888.00 2019-11-27 06:50:32.911 331 15637.13 392.36 53011.10 88888.00 2019-11-27 06:50:33.411 331 15637.07 392.36 53011.10 88888.00 2019-11-27 06:50:33.911 331 15637.06 392.39 53011.09 88888.00 2019-11-27 06:50:34.411 331 15637.04 392.42 53011.12 88888.00 2019-11-27 06:50:34.911 331 15637.03 392.41 53011.09 88888.00 2019-11-27 06:50:35.411 331 15637.06 392.40 53011.08 88888.00 2019-11-27 06:50:35.911 331 15637.03 392.39 53011.06 88888.00 2019-11-27 06:50:36.411 331 15637.02 392.39 53011.07 88888.00 2019-11-27 06:50:36.911 331 15636.98 392.38 53011.07 88888.00 2019-11-27 06:50:37.411 331 15636.97 392.41 53011.06 88888.00 2019-11-27 06:50:37.911 331 15637.02 392.42 53011.10 88888.00 2019-11-27 06:50:38.411 331 15637.02 392.41 53011.06 88888.00 2019-11-27 06:50:38.911 331 15636.99 392.43 53011.02 88888.00 2019-11-27 06:50:39.411 331 15636.99 392.42 53011.05 88888.00 2019-11-27 06:50:39.911 331 15637.00 392.43 53011.09 88888.00 2019-11-27 06:50:40.411 331 15636.99 392.45 53011.08 88888.00 2019-11-27 06:50:40.911 331 15637.00 392.45 53011.07 88888.00 2019-11-27 06:50:41.411 331 15636.97 392.47 53011.08 88888.00 2019-11-27 06:50:42.411 331 15637.00 392.49 53011.02 88888.00 2019-11-27 06:50:42.911 331 15637.00 392.48 53011.02 88888.00 2019-11-27 06:50:43.411 331 15637.01 392.45 53011.02 88888.00 2019-11-27 06:50:43.911 331 15636.98 392.43 53011.01 88888.00 2019-11-27 06:50:44.411 331 15636.97 392.45 53011.00 88888.00 2019-11-27 06:50:44.911 331 15637.00 392.48 53011.04 88888.00 2019-11-27 06:50:45.411 331 15637.01 392.49 53011.06 88888.00 2019-11-27 06:50:45.911 331 15636.95 392.51 53011.08 88888.00 2019-11-27 06:50:46.411 331 15636.94 392.54 53011.11 88888.00 2019-11-27 06:50:46.911 331 15636.98 392.53 53011.14 88888.00 2019-11-27 06:50:47.411 331 15636.98 392.51 53011.08 88888.00 2019-11-27 06:50:47.911 331 15636.95 392.50 53011.09 88888.00 2019-11-27 06:50:48.411 331 15636.90 392.47 53011.10 88888.00 2019-11-27 06:50:48.911 331 15636.92 392.48 53011.10 88888.00 2019-11-27 06:50:49.411 331 15636.95 392.53 53011.06 88888.00 2019-11-27 06:50:49.911 331 15636.95 392.56 53011.07 88888.00 2019-11-27 06:50:50.411 331 15636.97 392.55 53011.07 88888.00 2019-11-27 06:50:50.911 331 15636.94 392.53 53011.04 88888.00 2019-11-27 06:50:51.411 331 15636.92 392.48 53011.07 88888.00 2019-11-27 06:50:51.911 331 15636.97 392.47 53011.12 88888.00 2019-11-27 06:50:52.411 331 15636.98 392.46 53011.13 88888.00 2019-11-27 06:50:52.911 331 15636.99 392.48 53011.10 88888.00 2019-11-27 06:50:53.411 331 15636.98 392.48 53011.10 88888.00 2019-11-27 06:50:53.911 331 15636.98 392.49 53011.12 88888.00 2019-11-27 06:50:54.411 331 15636.95 392.53 53011.09 88888.00 2019-11-27 06:50:54.911 331 15636.94 392.54 53011.04 88888.00 2019-11-27 06:50:55.411 331 15636.95 392.54 53011.05 88888.00 2019-11-27 06:50:55.911 331 15636.90 392.51 53011.05 88888.00 2019-11-27 06:50:56.411 331 15636.89 392.48 53011.08 88888.00 2019-11-27 06:50:56.911 331 15636.94 392.48 53011.11 88888.00 2019-11-27 06:50:57.411 331 15636.98 392.49 53011.10 88888.00 2019-11-27 06:50:57.911 331 15636.95 392.49 53011.08 88888.00 2019-11-27 06:50:58.411 331 15636.91 392.56 53011.09 88888.00 2019-11-27 06:50:58.911 331 15636.91 392.59 53011.10 88888.00 2019-11-27 06:50:59.411 331 15636.93 392.58 53011.13 88888.00 2019-11-27 06:50:59.911 331 15636.97 392.54 53011.18 88888.00 2019-11-27 06:51:00.411 331 15636.90 392.55 53011.20 88888.00 2019-11-27 06:51:00.911 331 15636.88 392.56 53011.12 88888.00 2019-11-27 06:51:01.411 331 15636.86 392.55 53011.09 88888.00 2019-11-27 06:51:01.911 331 15636.86 392.56 53011.08 88888.00 2019-11-27 06:51:02.411 331 15636.82 392.58 53011.10 88888.00 2019-11-27 06:51:02.911 331 15636.79 392.60 53011.09 88888.00 2019-11-27 06:51:03.411 331 15636.84 392.63 53011.09 88888.00 2019-11-27 06:51:03.911 331 15636.83 392.59 53011.10 88888.00 2019-11-27 06:51:04.411 331 15636.82 392.58 53011.16 88888.00 2019-11-27 06:51:04.911 331 15636.83 392.63 53011.14 88888.00 2019-11-27 06:51:05.411 331 15636.83 392.64 53011.09 88888.00 2019-11-27 06:51:05.911 331 15636.82 392.63 53011.09 88888.00 2019-11-27 06:51:06.411 331 15636.83 392.60 53011.07 88888.00 2019-11-27 06:51:06.911 331 15636.84 392.62 53011.04 88888.00 2019-11-27 06:51:07.411 331 15636.85 392.64 53011.06 88888.00 2019-11-27 06:51:07.911 331 15636.80 392.64 53011.08 88888.00 2019-11-27 06:51:08.411 331 15636.79 392.67 53011.07 88888.00 2019-11-27 06:51:08.911 331 15636.81 392.69 53011.10 88888.00 2019-11-27 06:51:09.411 331 15636.84 392.65 53011.11 88888.00 2019-11-27 06:51:09.911 331 15636.86 392.59 53011.13 88888.00 2019-11-27 06:51:10.411 331 15636.84 392.62 53011.10 88888.00 2019-11-27 06:51:10.911 331 15636.85 392.60 53011.08 88888.00 2019-11-27 06:51:11.411 331 15636.89 392.58 53011.04 88888.00 2019-11-27 06:51:11.911 331 15636.84 392.60 53011.08 88888.00 2019-11-27 06:51:12.412 331 15636.77 392.66 53011.09 88888.00 2019-11-27 06:51:12.912 331 15636.83 392.66 53011.13 88888.00 2019-11-27 06:51:13.412 331 15636.86 392.69 53011.17 88888.00 2019-11-27 06:51:13.912 331 15636.84 392.72 53011.18 88888.00 2019-11-27 06:51:14.412 331 15636.86 392.71 53011.18 88888.00 2019-11-27 06:51:14.912 331 15636.90 392.74 53011.16 88888.00 2019-11-27 06:51:15.412 331 15636.89 392.72 53011.14 88888.00 2019-11-27 06:51:15.912 331 15636.82 392.71 53011.13 88888.00 2019-11-27 06:51:16.412 331 15636.83 392.71 53011.13 88888.00 2019-11-27 06:51:16.912 331 15636.85 392.68 53011.09 88888.00 2019-11-27 06:51:17.412 331 15636.85 392.74 53011.12 88888.00 2019-11-27 06:51:17.912 331 15636.85 392.80 53011.14 88888.00 2019-11-27 06:51:18.412 331 15636.86 392.75 53011.16 88888.00 2019-11-27 06:51:18.912 331 15636.84 392.68 53011.17 88888.00 2019-11-27 06:51:19.412 331 15636.85 392.71 53011.16 88888.00 2019-11-27 06:51:19.912 331 15636.84 392.66 53011.12 88888.00 2019-11-27 06:51:20.412 331 15636.81 392.63 53011.18 88888.00 2019-11-27 06:51:20.912 331 15636.84 392.68 53011.23 88888.00 2019-11-27 06:51:21.412 331 15636.90 392.72 53011.22 88888.00 2019-11-27 06:51:21.912 331 15636.92 392.75 53011.19 88888.00 2019-11-27 06:51:22.412 331 15636.91 392.72 53011.18 88888.00 2019-11-27 06:51:22.912 331 15636.81 392.73 53011.17 88888.00 2019-11-27 06:51:23.912 331 15636.80 392.74 53011.22 88888.00 2019-11-27 06:51:24.412 331 15636.85 392.75 53011.17 88888.00 2019-11-27 06:51:24.912 331 15636.90 392.76 53011.17 88888.00 2019-11-27 06:51:25.412 331 15636.86 392.75 53011.18 88888.00 2019-11-27 06:51:25.912 331 15636.89 392.76 53011.20 88888.00 2019-11-27 06:51:26.412 331 15636.84 392.74 53011.20 88888.00 2019-11-27 06:51:26.912 331 15636.84 392.73 53011.19 88888.00 2019-11-27 06:51:27.412 331 15636.84 392.72 53011.18 88888.00 2019-11-27 06:51:27.912 331 15636.80 392.73 53011.18 88888.00 2019-11-27 06:51:28.412 331 15636.80 392.72 53011.22 88888.00 2019-11-27 06:51:28.912 331 15636.81 392.73 53011.21 88888.00 2019-11-27 06:51:29.412 331 15636.80 392.71 53011.16 88888.00 2019-11-27 06:51:29.912 331 15636.79 392.72 53011.14 88888.00 2019-11-27 06:51:30.412 331 15636.83 392.69 53011.19 88888.00 2019-11-27 06:51:30.912 331 15636.84 392.72 53011.20 88888.00 2019-11-27 06:51:31.912 331 15636.77 392.79 53011.11 88888.00 2019-11-27 06:51:32.412 331 15636.76 392.82 53011.11 88888.00 2019-11-27 06:51:32.912 331 15636.76 392.81 53011.13 88888.00 2019-11-27 06:51:33.412 331 15636.76 392.80 53011.14 88888.00 2019-11-27 06:51:33.912 331 15636.76 392.81 53011.10 88888.00 2019-11-27 06:51:34.412 331 15636.79 392.82 53011.13 88888.00 2019-11-27 06:51:34.912 331 15636.77 392.81 53011.17 88888.00 2019-11-27 06:51:35.412 331 15636.75 392.82 53011.21 88888.00 2019-11-27 06:51:35.912 331 15636.80 392.85 53011.28 88888.00 2019-11-27 06:51:36.412 331 15636.76 392.88 53011.29 88888.00 2019-11-27 06:51:36.912 331 15636.76 392.88 53011.31 88888.00 2019-11-27 06:51:37.412 331 15636.71 392.81 53011.33 88888.00 2019-11-27 06:51:37.912 331 15636.71 392.88 53011.29 88888.00 2019-11-27 06:51:38.412 331 15636.71 392.90 53011.28 88888.00 2019-11-27 06:51:38.912 331 15636.80 392.84 53011.30 88888.00 2019-11-27 06:51:39.412 331 15636.75 392.81 53011.29 88888.00 2019-11-27 06:51:39.912 331 15636.70 392.81 53011.31 88888.00 2019-11-27 06:51:40.412 331 15636.72 392.83 53011.30 88888.00 2019-11-27 06:51:40.912 331 15636.70 392.84 53011.31 88888.00 2019-11-27 06:51:41.912 331 15636.73 392.86 53011.26 88888.00 2019-11-27 06:51:42.412 331 15636.74 392.81 53011.25 88888.00 2019-11-27 06:51:42.912 331 15636.71 392.84 53011.26 88888.00 2019-11-27 06:51:43.412 331 15636.70 392.88 53011.24 88888.00 2019-11-27 06:51:43.912 331 15636.68 392.88 53011.28 88888.00 2019-11-27 06:51:44.412 331 15636.72 392.88 53011.25 88888.00 2019-11-27 06:51:44.912 331 15636.73 392.90 53011.22 88888.00 2019-11-27 06:51:45.412 331 15636.75 392.91 53011.26 88888.00 2019-11-27 06:51:45.912 331 15636.76 392.94 53011.32 88888.00 2019-11-27 06:51:46.412 331 15636.77 392.95 53011.33 88888.00 2019-11-27 06:51:46.912 331 15636.74 392.95 53011.30 88888.00 2019-11-27 06:51:47.412 331 15636.72 392.94 53011.30 88888.00 2019-11-27 06:51:47.912 331 15636.71 392.91 53011.27 88888.00 2019-11-27 06:51:48.412 331 15636.67 392.88 53011.25 88888.00 2019-11-27 06:51:48.912 331 15636.70 392.92 53011.25 88888.00 2019-11-27 06:51:49.412 331 15636.68 392.94 53011.30 88888.00 2019-11-27 06:51:49.912 331 15636.70 392.95 53011.33 88888.00 2019-11-27 06:51:50.412 331 15636.70 392.99 53011.31 88888.00 2019-11-27 06:51:50.912 331 15636.73 392.99 53011.28 88888.00 2019-11-27 06:51:51.412 331 15636.71 392.98 53011.27 88888.00 2019-11-27 06:51:51.912 331 15636.75 393.00 53011.27 88888.00 2019-11-27 06:51:52.412 331 15636.72 392.99 53011.25 88888.00 2019-11-27 06:51:52.912 331 15636.70 392.98 53011.27 88888.00 2019-11-27 06:51:53.412 331 15636.76 392.95 53011.26 88888.00 2019-11-27 06:51:53.912 331 15636.79 392.97 53011.23 88888.00 2019-11-27 06:51:54.412 331 15636.74 392.95 53011.26 88888.00 2019-11-27 06:51:55.412 331 15636.76 392.99 53011.24 88888.00 2019-11-27 06:51:55.912 331 15636.76 393.00 53011.26 88888.00 2019-11-27 06:51:56.412 331 15636.74 392.99 53011.32 88888.00 2019-11-27 06:51:56.912 331 15636.77 392.99 53011.34 88888.00 2019-11-27 06:51:57.412 331 15636.77 393.02 53011.33 88888.00 2019-11-27 06:51:57.912 331 15636.73 393.00 53011.30 88888.00 2019-11-27 06:51:58.412 331 15636.77 392.97 53011.29 88888.00 2019-11-27 06:51:58.912 331 15636.75 392.90 53011.30 88888.00 2019-11-27 06:51:59.412 331 15636.74 392.91 53011.37 88888.00 2019-11-27 06:51:59.912 331 15636.73 392.97 53011.37 88888.00 2019-11-27 06:52:00.412 331 15636.75 392.97 53011.29 88888.00 2019-11-27 06:52:00.912 331 15636.75 392.99 53011.28 88888.00 2019-11-27 06:52:01.412 331 15636.74 393.01 53011.28 88888.00 2019-11-27 06:52:01.912 331 15636.71 393.00 53011.26 88888.00 2019-11-27 06:52:02.412 331 15636.70 392.98 53011.29 88888.00 2019-11-27 06:52:02.912 331 15636.66 393.00 53011.29 88888.00 2019-11-27 06:52:03.412 331 15636.72 392.99 53011.27 88888.00 2019-11-27 06:52:03.912 331 15636.72 392.98 53011.26 88888.00 2019-11-27 06:52:04.412 331 15636.70 393.00 53011.29 88888.00 2019-11-27 06:52:04.912 331 15636.68 392.99 53011.28 88888.00 2019-11-27 06:52:05.412 331 15636.70 393.01 53011.24 88888.00 2019-11-27 06:52:05.912 331 15636.71 393.02 53011.24 88888.00 2019-11-27 06:52:06.412 331 15636.70 393.02 53011.24 88888.00 2019-11-27 06:52:06.912 331 15636.71 392.99 53011.26 88888.00 2019-11-27 06:52:07.412 331 15636.72 392.95 53011.31 88888.00 2019-11-27 06:52:07.912 331 15636.72 392.98 53011.37 88888.00 2019-11-27 06:52:08.412 331 15636.71 393.00 53011.42 88888.00 2019-11-27 06:52:08.912 331 15636.70 393.02 53011.39 88888.00 2019-11-27 06:52:09.412 331 15636.67 393.00 53011.38 88888.00 2019-11-27 06:52:09.912 331 15636.63 393.00 53011.34 88888.00 2019-11-27 06:52:10.412 331 15636.59 393.03 53011.34 88888.00 2019-11-27 06:52:10.912 331 15636.64 393.03 53011.41 88888.00 2019-11-27 06:52:11.412 331 15636.68 393.03 53011.45 88888.00 2019-11-27 06:52:11.912 331 15636.64 393.03 53011.45 88888.00 2019-11-27 06:52:12.412 331 15636.63 393.08 53011.48 88888.00 2019-11-27 06:52:12.912 331 15636.58 393.12 53011.48 88888.00 2019-11-27 06:52:13.412 331 15636.54 393.12 53011.45 88888.00 2019-11-27 06:52:13.912 331 15636.54 393.10 53011.40 88888.00 2019-11-27 06:52:14.412 331 15636.57 393.10 53011.40 88888.00 2019-11-27 06:52:14.912 331 15636.63 393.07 53011.39 88888.00 2019-11-27 06:52:15.412 331 15636.64 393.08 53011.43 88888.00 2019-11-27 06:52:15.912 331 15636.68 393.10 53011.48 88888.00 2019-11-27 06:52:16.412 331 15636.66 393.09 53011.48 88888.00 2019-11-27 06:52:16.912 331 15636.68 393.09 53011.48 88888.00 2019-11-27 06:52:17.412 331 15636.65 393.12 53011.46 88888.00 2019-11-27 06:52:17.912 331 15636.63 393.08 53011.50 88888.00 2019-11-27 06:52:18.412 331 15636.66 393.11 53011.44 88888.00 2019-11-27 06:52:18.912 331 15636.63 393.12 53011.44 88888.00 2019-11-27 06:52:19.412 331 15636.59 393.11 53011.48 88888.00 2019-11-27 06:52:19.912 331 15636.59 393.12 53011.49 88888.00 2019-11-27 06:52:20.412 331 15636.56 393.16 53011.50 88888.00 2019-11-27 06:52:20.912 331 15636.64 393.19 53011.47 88888.00 2019-11-27 06:52:21.412 331 15636.57 393.23 53011.44 88888.00 2019-11-27 06:52:21.912 331 15636.59 393.25 53011.47 88888.00 2019-11-27 06:52:22.412 331 15636.56 393.25 53011.45 88888.00 2019-11-27 06:52:22.912 331 15636.56 393.27 53011.44 88888.00 2019-11-27 06:52:23.412 331 15636.62 393.28 53011.42 88888.00 2019-11-27 06:52:23.912 331 15636.67 393.26 53011.42 88888.00 2019-11-27 06:52:24.412 331 15636.65 393.25 53011.44 88888.00 2019-11-27 06:52:24.912 331 15636.64 393.26 53011.43 88888.00 2019-11-27 06:52:25.412 331 15636.61 393.23 53011.46 88888.00 2019-11-27 06:52:25.912 331 15636.65 393.25 53011.49 88888.00 2019-11-27 06:52:26.912 331 15636.57 393.25 53011.48 88888.00 2019-11-27 06:52:27.412 331 15636.56 393.25 53011.50 88888.00 2019-11-27 06:52:27.912 331 15636.56 393.23 53011.44 88888.00 2019-11-27 06:52:28.412 331 15636.58 393.20 53011.46 88888.00 2019-11-27 06:52:28.912 331 15636.58 393.20 53011.47 88888.00 2019-11-27 06:52:29.412 331 15636.57 393.23 53011.50 88888.00 2019-11-27 06:52:29.912 331 15636.54 393.24 53011.48 88888.00 2019-11-27 06:52:30.412 331 15636.62 393.21 53011.45 88888.00 2019-11-27 06:52:30.912 331 15636.61 393.18 53011.41 88888.00 2019-11-27 06:52:31.412 331 15636.55 393.19 53011.43 88888.00 2019-11-27 06:52:31.912 331 15636.56 393.21 53011.45 88888.00 2019-11-27 06:52:32.412 331 15636.59 393.21 53011.45 88888.00 2019-11-27 06:52:32.912 331 15636.57 393.21 53011.46 88888.00 2019-11-27 06:52:33.412 331 15636.56 393.24 53011.47 88888.00 2019-11-27 06:52:33.912 331 15636.54 393.24 53011.49 88888.00 2019-11-27 06:52:34.912 331 15636.48 393.26 53011.43 88888.00 2019-11-27 06:52:35.412 331 15636.47 393.26 53011.42 88888.00 2019-11-27 06:52:35.912 331 15636.48 393.23 53011.41 88888.00 2019-11-27 06:52:36.912 331 15636.49 393.20 53011.36 88888.00 2019-11-27 06:52:37.412 331 15636.49 393.19 53011.45 88888.00 2019-11-27 06:52:37.912 331 15636.57 393.15 53011.48 88888.00 2019-11-27 06:52:38.412 331 15636.58 393.15 53011.44 88888.00 2019-11-27 06:52:38.912 331 15636.55 393.21 53011.43 88888.00 2019-11-27 06:52:39.412 331 15636.50 393.24 53011.44 88888.00 2019-11-27 06:52:39.912 331 15636.50 393.29 53011.47 88888.00 2019-11-27 06:52:40.412 331 15636.53 393.27 53011.50 88888.00 2019-11-27 06:52:40.912 331 15636.49 393.29 53011.51 88888.00 2019-11-27 06:52:41.412 331 15636.45 393.33 53011.51 88888.00 2019-11-27 06:52:41.912 331 15636.47 393.33 53011.52 88888.00 2019-11-27 06:52:42.412 331 15636.49 393.31 53011.48 88888.00 2019-11-27 06:52:42.912 331 15636.52 393.34 53011.48 88888.00 2019-11-27 06:52:43.412 331 15636.52 393.29 53011.44 88888.00 2019-11-27 06:52:43.912 331 15636.54 393.28 53011.46 88888.00 2019-11-27 06:52:44.412 331 15636.58 393.32 53011.46 88888.00 2019-11-27 06:52:44.912 331 15636.61 393.34 53011.50 88888.00 2019-11-27 06:52:45.412 331 15636.59 393.31 53011.50 88888.00 2019-11-27 06:52:45.912 331 15636.58 393.32 53011.47 88888.00 2019-11-27 06:52:46.912 331 15636.54 393.33 53011.45 88888.00 2019-11-27 06:52:47.412 331 15636.57 393.32 53011.45 88888.00 2019-11-27 06:52:47.912 331 15636.55 393.36 53011.49 88888.00 2019-11-27 06:52:48.412 331 15636.55 393.40 53011.56 88888.00 2019-11-27 06:52:48.912 331 15636.55 393.42 53011.57 88888.00 2019-11-27 06:52:49.412 331 15636.54 393.37 53011.54 88888.00 2019-11-27 06:52:49.912 331 15636.56 393.35 53011.51 88888.00 2019-11-27 06:52:50.412 331 15636.57 393.34 53011.56 88888.00 2019-11-27 06:52:50.912 331 15636.57 393.25 53011.54 88888.00 2019-11-27 06:52:51.412 331 15636.61 393.27 53011.47 88888.00 2019-11-27 06:52:51.912 331 15636.58 393.32 53011.51 88888.00 2019-11-27 06:52:52.412 331 15636.55 393.36 53011.59 88888.00 2019-11-27 06:52:52.912 331 15636.61 393.34 53011.60 88888.00 2019-11-27 06:52:53.412 331 15636.58 393.36 53011.63 88888.00 2019-11-27 06:52:53.912 331 15636.58 393.37 53011.60 88888.00 2019-11-27 06:52:54.412 331 15636.57 393.38 53011.59 88888.00 2019-11-27 06:52:54.912 331 15636.61 393.38 53011.58 88888.00 2019-11-27 06:52:55.412 331 15636.61 393.42 53011.57 88888.00 2019-11-27 06:52:55.912 331 15636.62 393.33 53011.56 88888.00 2019-11-27 06:52:56.412 331 15636.61 393.26 53011.48 88888.00 2019-11-27 06:52:56.912 331 15636.57 393.31 53011.52 88888.00 2019-11-27 06:52:57.412 331 15636.53 393.35 53011.53 88888.00 2019-11-27 06:52:57.912 331 15636.56 393.37 53011.54 88888.00 2019-11-27 06:52:58.412 331 15636.59 393.38 53011.54 88888.00 2019-11-27 06:52:58.912 331 15636.56 393.35 53011.54 88888.00 2019-11-27 06:52:59.412 331 15636.57 393.33 53011.56 88888.00 2019-11-27 06:52:59.912 331 15636.59 393.35 53011.53 88888.00 2019-11-27 06:53:00.412 331 15636.58 393.36 53011.53 88888.00 2019-11-27 06:53:00.912 331 15636.59 393.37 53011.54 88888.00 2019-11-27 06:53:01.412 331 15636.61 393.37 53011.59 88888.00 2019-11-27 06:53:01.912 331 15636.59 393.40 53011.61 88888.00 2019-11-27 06:53:02.412 331 15636.58 393.41 53011.62 88888.00 2019-11-27 06:53:02.912 331 15636.58 393.41 53011.60 88888.00 2019-11-27 06:53:03.412 331 15636.62 393.40 53011.61 88888.00 2019-11-27 06:53:03.912 331 15636.63 393.42 53011.58 88888.00 2019-11-27 06:53:04.412 331 15636.64 393.41 53011.53 88888.00 2019-11-27 06:53:04.912 331 15636.65 393.45 53011.57 88888.00 2019-11-27 06:53:05.412 331 15636.66 393.48 53011.62 88888.00 2019-11-27 06:53:05.912 331 15636.68 393.42 53011.57 88888.00 2019-11-27 06:53:06.412 331 15636.66 393.42 53011.58 88888.00 2019-11-27 06:53:06.912 331 15636.68 393.42 53011.54 88888.00 2019-11-27 06:53:07.412 331 15636.66 393.40 53011.52 88888.00 2019-11-27 06:53:07.912 331 15636.62 393.43 53011.52 88888.00 2019-11-27 06:53:08.412 331 15636.65 393.44 53011.54 88888.00 2019-11-27 06:53:08.912 331 15636.66 393.43 53011.56 88888.00 2019-11-27 06:53:09.412 331 15636.66 393.43 53011.52 88888.00 2019-11-27 06:53:09.912 331 15636.66 393.44 53011.58 88888.00 2019-11-27 06:53:10.412 331 15636.66 393.49 53011.66 88888.00 2019-11-27 06:53:10.912 331 15636.62 393.49 53011.67 88888.00 2019-11-27 06:53:11.412 331 15636.62 393.46 53011.64 88888.00 2019-11-27 06:53:11.912 331 15636.65 393.48 53011.59 88888.00 2019-11-27 06:53:12.412 331 15636.64 393.50 53011.60 88888.00 2019-11-27 06:53:12.912 331 15636.62 393.54 53011.59 88888.00 2019-11-27 06:53:13.412 331 15636.63 393.54 53011.56 88888.00 2019-11-27 06:53:13.912 331 15636.61 393.54 53011.53 88888.00 2019-11-27 06:53:14.412 331 15636.64 393.53 53011.54 88888.00 2019-11-27 06:53:14.912 331 15636.62 393.49 53011.57 88888.00 2019-11-27 06:53:15.412 331 15636.57 393.51 53011.59 88888.00 2019-11-27 06:53:15.912 331 15636.61 393.57 53011.61 88888.00 2019-11-27 06:53:16.412 331 15636.61 393.57 53011.63 88888.00 2019-11-27 06:53:16.912 331 15636.59 393.53 53011.69 88888.00 2019-11-27 06:53:17.412 331 15636.59 393.52 53011.74 88888.00 2019-11-27 06:53:18.412 331 15636.64 393.51 53011.67 88888.00 2019-11-27 06:53:18.912 331 15636.64 393.46 53011.65 88888.00 2019-11-27 06:53:19.412 331 15636.57 393.53 53011.67 88888.00 2019-11-27 06:53:19.912 331 15636.53 393.48 53011.68 88888.00 2019-11-27 06:53:20.412 331 15636.55 393.52 53011.69 88888.00 2019-11-27 06:53:20.912 331 15636.58 393.57 53011.71 88888.00 2019-11-27 06:53:21.412 331 15636.57 393.57 53011.70 88888.00 2019-11-27 06:53:21.912 331 15636.56 393.57 53011.60 88888.00 2019-11-27 06:53:22.412 331 15636.55 393.58 53011.62 88888.00 2019-11-27 06:53:22.912 331 15636.55 393.59 53011.65 88888.00 2019-11-27 06:53:23.412 331 15636.54 393.58 53011.65 88888.00 2019-11-27 06:53:23.912 331 15636.54 393.58 53011.65 88888.00 2019-11-27 06:53:24.412 331 15636.56 393.60 53011.63 88888.00 2019-11-27 06:53:24.912 331 15636.58 393.60 53011.65 88888.00 2019-11-27 06:53:25.412 331 15636.58 393.61 53011.68 88888.00 2019-11-27 06:53:25.912 331 15636.61 393.58 53011.71 88888.00 2019-11-27 06:53:26.412 331 15636.62 393.57 53011.72 88888.00 2019-11-27 06:53:26.912 331 15636.64 393.63 53011.68 88888.00 2019-11-27 06:53:27.412 331 15636.58 393.70 53011.68 88888.00 2019-11-27 06:53:28.412 331 15636.57 393.67 53011.69 88888.00 2019-11-27 06:53:28.912 331 15636.59 393.70 53011.68 88888.00 2019-11-27 06:53:29.412 331 15636.54 393.67 53011.69 88888.00 2019-11-27 06:53:29.912 331 15636.64 393.70 53011.73 88888.00 2019-11-27 06:53:30.412 331 15636.65 393.70 53011.79 88888.00 2019-11-27 06:53:30.912 331 15636.64 393.67 53011.80 88888.00 2019-11-27 06:53:31.412 331 15636.63 393.64 53011.78 88888.00 2019-11-27 06:53:31.912 331 15636.63 393.68 53011.76 88888.00 2019-11-27 06:53:32.412 331 15636.61 393.74 53011.72 88888.00 2019-11-27 06:53:32.912 331 15636.58 393.74 53011.69 88888.00 2019-11-27 06:53:33.412 331 15636.59 393.70 53011.71 88888.00 2019-11-27 06:53:33.912 331 15636.63 393.70 53011.70 88888.00 2019-11-27 06:53:34.412 331 15636.64 393.70 53011.65 88888.00 2019-11-27 06:53:34.912 331 15636.61 393.72 53011.72 88888.00 2019-11-27 06:53:35.412 331 15636.62 393.70 53011.74 88888.00 2019-11-27 06:53:35.912 331 15636.65 393.75 53011.71 88888.00 2019-11-27 06:53:36.412 331 15636.62 393.67 53011.71 88888.00 2019-11-27 06:53:36.912 331 15636.62 393.69 53011.73 88888.00 2019-11-27 06:53:37.412 331 15636.67 393.70 53011.74 88888.00 2019-11-27 06:53:37.912 331 15636.66 393.72 53011.79 88888.00 2019-11-27 06:53:38.412 331 15636.63 393.72 53011.80 88888.00 2019-11-27 06:53:38.912 331 15636.64 393.76 53011.80 88888.00 2019-11-27 06:53:39.412 331 15636.71 393.79 53011.83 88888.00 2019-11-27 06:53:39.912 331 15636.70 393.77 53011.84 88888.00 2019-11-27 06:53:40.412 331 15636.66 393.74 53011.83 88888.00 2019-11-27 06:53:40.912 331 15636.66 393.75 53011.79 88888.00 2019-11-27 06:53:41.412 331 15636.71 393.71 53011.74 88888.00 2019-11-27 06:53:41.912 331 15636.72 393.74 53011.74 88888.00 2019-11-27 06:53:42.412 331 15636.73 393.72 53011.79 88888.00 2019-11-27 06:53:42.912 331 15636.77 393.68 53011.76 88888.00 2019-11-27 06:53:43.412 331 15636.73 393.70 53011.72 88888.00 2019-11-27 06:53:43.912 331 15636.70 393.70 53011.78 88888.00 2019-11-27 06:53:44.412 331 15636.67 393.64 53011.80 88888.00 2019-11-27 06:53:44.912 331 15636.63 393.64 53011.84 88888.00 2019-11-27 06:53:45.412 331 15636.72 393.64 53011.87 88888.00 2019-11-27 06:53:45.912 331 15636.71 393.64 53011.87 88888.00 2019-11-27 06:53:46.412 331 15636.68 393.66 53011.82 88888.00 2019-11-27 06:53:46.912 331 15636.70 393.62 53011.78 88888.00 2019-11-27 06:53:47.412 331 15636.76 393.63 53011.78 88888.00 2019-11-27 06:53:47.912 331 15636.75 393.66 53011.77 88888.00 2019-11-27 06:53:48.412 331 15636.74 393.67 53011.79 88888.00 2019-11-27 06:53:48.912 331 15636.76 393.66 53011.80 88888.00 2019-11-27 06:53:49.912 331 15636.72 393.68 53011.78 88888.00 2019-11-27 06:53:50.412 331 15636.73 393.66 53011.78 88888.00 2019-11-27 06:53:50.912 331 15636.79 393.66 53011.71 88888.00 2019-11-27 06:53:51.412 331 15636.74 393.64 53011.68 88888.00 2019-11-27 06:53:51.912 331 15636.73 393.66 53011.70 88888.00 2019-11-27 06:53:52.412 331 15636.74 393.68 53011.74 88888.00 2019-11-27 06:53:52.912 331 15636.73 393.67 53011.78 88888.00 2019-11-27 06:53:53.412 331 15636.73 393.66 53011.72 88888.00 2019-11-27 06:53:53.912 331 15636.70 393.63 53011.70 88888.00 2019-11-27 06:53:54.412 331 15636.74 393.63 53011.73 88888.00 2019-11-27 06:53:54.912 331 15636.77 393.61 53011.77 88888.00 2019-11-27 06:53:55.412 331 15636.77 393.67 53011.77 88888.00 2019-11-27 06:53:55.912 331 15636.75 393.67 53011.74 88888.00 2019-11-27 06:53:56.412 331 15636.74 393.67 53011.72 88888.00 2019-11-27 06:53:56.912 331 15636.76 393.64 53011.73 88888.00 2019-11-27 06:53:57.412 331 15636.75 393.60 53011.69 88888.00 2019-11-27 06:53:57.912 331 15636.74 393.59 53011.67 88888.00 2019-11-27 06:53:58.412 331 15636.76 393.61 53011.70 88888.00 2019-11-27 06:53:58.912 331 15636.79 393.64 53011.72 88888.00 2019-11-27 06:53:59.412 331 15636.77 393.63 53011.72 88888.00 2019-11-27 06:53:59.912 331 15636.77 393.59 53011.70 88888.00 2019-11-27 06:54:00.412 331 15636.74 393.59 53011.72 88888.00 2019-11-27 06:54:00.912 331 15636.77 393.64 53011.70 88888.00 2019-11-27 06:54:01.412 331 15636.76 393.66 53011.72 88888.00 2019-11-27 06:54:01.912 331 15636.75 393.63 53011.77 88888.00 2019-11-27 06:54:02.412 331 15636.76 393.60 53011.74 88888.00 2019-11-27 06:54:02.912 331 15636.81 393.63 53011.73 88888.00 2019-11-27 06:54:03.412 331 15636.77 393.64 53011.74 88888.00 2019-11-27 06:54:03.912 331 15636.75 393.62 53011.78 88888.00 2019-11-27 06:54:04.412 331 15636.73 393.59 53011.81 88888.00 2019-11-27 06:54:04.912 331 15636.70 393.57 53011.82 88888.00 2019-11-27 06:54:05.412 331 15636.70 393.54 53011.82 88888.00 2019-11-27 06:54:05.912 331 15636.74 393.55 53011.78 88888.00 2019-11-27 06:54:06.412 331 15636.74 393.55 53011.79 88888.00 2019-11-27 06:54:06.912 331 15636.71 393.57 53011.76 88888.00 2019-11-27 06:54:07.912 331 15636.75 393.53 53011.84 88888.00 2019-11-27 06:54:08.412 331 15636.76 393.52 53011.91 88888.00 2019-11-27 06:54:08.912 331 15636.70 393.46 53011.89 88888.00 2019-11-27 06:54:09.412 331 15636.66 393.51 53011.88 88888.00 2019-11-27 06:54:09.912 331 15636.66 393.50 53011.89 88888.00 2019-11-27 06:54:10.412 331 15636.68 393.49 53011.88 88888.00 2019-11-27 06:54:10.912 331 15636.68 393.51 53011.89 88888.00 2019-11-27 06:54:11.412 331 15636.64 393.50 53011.89 88888.00 2019-11-27 06:54:11.912 331 15636.64 393.48 53011.86 88888.00 2019-11-27 06:54:12.412 331 15636.65 393.48 53011.83 88888.00 2019-11-27 06:54:12.912 331 15636.67 393.49 53011.82 88888.00 2019-11-27 06:54:13.412 331 15636.68 393.49 53011.81 88888.00 2019-11-27 06:54:13.912 331 15636.71 393.49 53011.84 88888.00 2019-11-27 06:54:14.412 331 15636.72 393.49 53011.84 88888.00 2019-11-27 06:54:14.912 331 15636.67 393.46 53011.84 88888.00 2019-11-27 06:54:15.412 331 15636.67 393.49 53011.88 88888.00 2019-11-27 06:54:15.912 331 15636.70 393.49 53011.91 88888.00 2019-11-27 06:54:16.412 331 15636.75 393.46 53011.90 88888.00 2019-11-27 06:54:16.912 331 15636.73 393.45 53011.85 88888.00 2019-11-27 06:54:17.412 331 15636.75 393.49 53011.82 88888.00 2019-11-27 06:54:17.912 331 15636.70 393.46 53011.79 88888.00 2019-11-27 06:54:18.412 331 15636.63 393.49 53011.77 88888.00 2019-11-27 06:54:18.912 331 15636.70 393.50 53011.83 88888.00 2019-11-27 06:54:19.412 331 15636.70 393.48 53011.84 88888.00 2019-11-27 06:54:19.912 331 15636.65 393.48 53011.86 88888.00 2019-11-27 06:54:20.412 331 15636.64 393.46 53011.84 88888.00 2019-11-27 06:54:20.912 331 15636.65 393.44 53011.88 88888.00 2019-11-27 06:54:21.412 331 15636.66 393.44 53011.90 88888.00 2019-11-27 06:54:21.912 331 15636.64 393.49 53011.89 88888.00 2019-11-27 06:54:22.412 331 15636.64 393.50 53011.89 88888.00 2019-11-27 06:54:22.912 331 15636.58 393.46 53011.87 88888.00 2019-11-27 06:54:23.412 331 15636.61 393.49 53011.84 88888.00 2019-11-27 06:54:23.912 331 15636.61 393.49 53011.84 88888.00 2019-11-27 06:54:24.412 331 15636.66 393.46 53011.85 88888.00 2019-11-27 06:54:24.912 331 15636.66 393.46 53011.86 88888.00 2019-11-27 06:54:25.412 331 15636.64 393.48 53011.86 88888.00 2019-11-27 06:54:25.912 331 15636.68 393.45 53011.82 88888.00 2019-11-27 06:54:26.412 331 15636.68 393.44 53011.81 88888.00 2019-11-27 06:54:26.912 331 15636.71 393.40 53011.82 88888.00 2019-11-27 06:54:27.412 331 15636.70 393.40 53011.84 88888.00 2019-11-27 06:54:27.912 331 15636.64 393.41 53011.84 88888.00 2019-11-27 06:54:28.412 331 15636.65 393.42 53011.84 88888.00 2019-11-27 06:54:28.912 331 15636.65 393.44 53011.86 88888.00 2019-11-27 06:54:29.412 331 15636.66 393.46 53011.89 88888.00 2019-11-27 06:54:29.912 331 15636.67 393.44 53011.84 88888.00 2019-11-27 06:54:30.412 331 15636.63 393.43 53011.83 88888.00 2019-11-27 06:54:31.412 331 15636.59 393.44 53011.92 88888.00 2019-11-27 06:54:31.912 331 15636.56 393.46 53011.92 88888.00 2019-11-27 06:54:32.412 331 15636.52 393.45 53011.93 88888.00 2019-11-27 06:54:32.912 331 15636.55 393.48 53011.96 88888.00 2019-11-27 06:54:33.412 331 15636.57 393.46 53011.96 88888.00 2019-11-27 06:54:33.912 331 15636.54 393.42 53011.91 88888.00 2019-11-27 06:54:34.412 331 15636.53 393.41 53011.86 88888.00 2019-11-27 06:54:34.912 331 15636.56 393.42 53011.87 88888.00 2019-11-27 06:54:35.412 331 15636.54 393.40 53011.89 88888.00 2019-11-27 06:54:35.912 331 15636.54 393.38 53011.92 88888.00 2019-11-27 06:54:36.412 331 15636.56 393.41 53011.87 88888.00 2019-11-27 06:54:36.912 331 15636.53 393.41 53011.94 88888.00 2019-11-27 06:54:37.412 331 15636.54 393.43 53011.93 88888.00 2019-11-27 06:54:37.912 331 15636.52 393.45 53011.96 88888.00 2019-11-27 06:54:38.412 331 15636.54 393.42 53011.94 88888.00 2019-11-27 06:54:38.912 331 15636.50 393.43 53011.93 88888.00 2019-11-27 06:54:39.412 331 15636.52 393.44 53011.90 88888.00 2019-11-27 06:54:39.912 331 15636.50 393.45 53011.84 88888.00 2019-11-27 06:54:40.412 331 15636.49 393.44 53011.82 88888.00 2019-11-27 06:54:41.412 331 15636.46 393.43 53011.84 88888.00 2019-11-27 06:54:41.912 331 15636.50 393.40 53011.87 88888.00 2019-11-27 06:54:42.412 331 15636.46 393.40 53011.91 88888.00 2019-11-27 06:54:42.912 331 15636.47 393.41 53011.93 88888.00 2019-11-27 06:54:43.412 331 15636.47 393.35 53011.91 88888.00 2019-11-27 06:54:43.912 331 15636.44 393.37 53011.96 88888.00 2019-11-27 06:54:44.412 331 15636.44 393.35 53012.02 88888.00 2019-11-27 06:54:44.912 331 15636.43 393.35 53011.99 88888.00 2019-11-27 06:54:45.412 331 15636.41 393.37 53011.92 88888.00 2019-11-27 06:54:45.912 331 15636.39 393.38 53011.93 88888.00 2019-11-27 06:54:46.412 331 15636.39 393.41 53012.00 88888.00 2019-11-27 06:54:46.912 331 15636.38 393.41 53012.02 88888.00 2019-11-27 06:54:47.412 331 15636.38 393.38 53011.93 88888.00 2019-11-27 06:54:47.912 331 15636.39 393.36 53011.93 88888.00 2019-11-27 06:54:48.412 331 15636.39 393.34 53011.96 88888.00 2019-11-27 06:54:48.912 331 15636.32 393.34 53012.01 88888.00 2019-11-27 06:54:49.412 331 15636.34 393.33 53012.01 88888.00 2019-11-27 06:54:49.912 331 15636.37 393.34 53012.06 88888.00 2019-11-27 06:54:50.412 331 15636.35 393.32 53012.04 88888.00 2019-11-27 06:54:50.912 331 15636.37 393.33 53012.04 88888.00 2019-11-27 06:54:51.412 331 15636.40 393.35 53012.04 88888.00 2019-11-27 06:54:51.912 331 15636.39 393.37 53012.05 88888.00 2019-11-27 06:54:52.412 331 15636.38 393.37 53012.07 88888.00 2019-11-27 06:54:52.912 331 15636.38 393.40 53012.04 88888.00 2019-11-27 06:54:53.412 331 15636.39 393.43 53012.02 88888.00 2019-11-27 06:54:53.912 331 15636.39 393.42 53012.01 88888.00 2019-11-27 06:54:54.412 331 15636.34 393.43 53012.01 88888.00 2019-11-27 06:54:54.912 331 15636.36 393.40 53012.01 88888.00 2019-11-27 06:54:55.412 331 15636.36 393.35 53011.93 88888.00 2019-11-27 06:54:55.912 331 15636.38 393.38 53011.89 88888.00 2019-11-27 06:54:56.412 331 15636.41 393.38 53011.87 88888.00 2019-11-27 06:54:56.912 331 15636.46 393.40 53011.88 88888.00 2019-11-27 06:54:57.412 331 15636.41 393.38 53011.92 88888.00 2019-11-27 06:54:57.912 331 15636.36 393.35 53011.91 88888.00 2019-11-27 06:54:58.412 331 15636.39 393.35 53011.91 88888.00 2019-11-27 06:54:58.912 331 15636.38 393.36 53011.93 88888.00 2019-11-27 06:54:59.412 331 15636.38 393.36 53011.96 88888.00 2019-11-27 06:54:59.912 331 15636.30 393.34 53011.97 88888.00 2019-11-27 06:55:00.412 331 15636.32 393.36 53012.04 88888.00 2019-11-27 06:55:00.912 331 15636.38 393.37 53012.02 88888.00 2019-11-27 06:55:01.412 331 15636.40 393.33 53012.01 88888.00 2019-11-27 06:55:01.912 331 15636.41 393.36 53011.99 88888.00 2019-11-27 06:55:02.412 331 15636.43 393.40 53011.98 88888.00 2019-11-27 06:55:02.912 331 15636.46 393.38 53011.96 88888.00 2019-11-27 06:55:03.412 331 15636.40 393.40 53011.98 88888.00 2019-11-27 06:55:03.912 331 15636.41 393.36 53011.99 88888.00 2019-11-27 06:55:04.412 331 15636.38 393.40 53011.98 88888.00 2019-11-27 06:55:04.912 331 15636.41 393.38 53011.98 88888.00 2019-11-27 06:55:05.412 331 15636.45 393.34 53011.98 88888.00 2019-11-27 06:55:05.912 331 15636.41 393.35 53012.02 88888.00 2019-11-27 06:55:06.412 331 15636.40 393.35 53012.02 88888.00 2019-11-27 06:55:06.912 331 15636.32 393.35 53012.01 88888.00 2019-11-27 06:55:07.412 331 15636.29 393.36 53011.99 88888.00 2019-11-27 06:55:07.912 331 15636.32 393.42 53012.01 88888.00 2019-11-27 06:55:08.412 331 15636.39 393.42 53012.01 88888.00 2019-11-27 06:55:08.912 331 15636.39 393.38 53011.99 88888.00 2019-11-27 06:55:09.412 331 15636.37 393.40 53011.97 88888.00 2019-11-27 06:55:09.912 331 15636.37 393.38 53011.97 88888.00 2019-11-27 06:55:10.412 331 15636.37 393.41 53011.92 88888.00 2019-11-27 06:55:10.912 331 15636.40 393.40 53011.92 88888.00 2019-11-27 06:55:11.412 331 15636.44 393.40 53011.96 88888.00 2019-11-27 06:55:11.912 331 15636.43 393.37 53011.96 88888.00 2019-11-27 06:55:12.912 331 15636.39 393.34 53012.01 88888.00 2019-11-27 06:55:13.412 331 15636.36 393.35 53011.99 88888.00 2019-11-27 06:55:13.912 331 15636.34 393.36 53011.99 88888.00 2019-11-27 06:55:14.412 331 15636.35 393.38 53012.03 88888.00 2019-11-27 06:55:14.912 331 15636.37 393.38 53012.04 88888.00 2019-11-27 06:55:15.412 331 15636.36 393.38 53012.04 88888.00 2019-11-27 06:55:15.912 331 15636.34 393.41 53012.07 88888.00 2019-11-27 06:55:16.412 331 15636.37 393.37 53012.09 88888.00 2019-11-27 06:55:16.912 331 15636.41 393.40 53012.02 88888.00 2019-11-27 06:55:17.412 331 15636.40 393.40 53011.98 88888.00 2019-11-27 06:55:17.912 331 15636.37 393.42 53011.94 88888.00 2019-11-27 06:55:18.412 331 15636.37 393.40 53011.93 88888.00 2019-11-27 06:55:18.912 331 15636.35 393.38 53011.99 88888.00 2019-11-27 06:55:19.412 331 15636.34 393.38 53012.00 88888.00 2019-11-27 06:55:19.912 331 15636.38 393.37 53011.99 88888.00 2019-11-27 06:55:20.412 331 15636.36 393.38 53012.00 88888.00 2019-11-27 06:55:20.912 331 15636.39 393.40 53012.01 88888.00 2019-11-27 06:55:21.412 331 15636.44 393.41 53011.93 88888.00 2019-11-27 06:55:21.912 331 15636.41 393.41 53011.94 88888.00 2019-11-27 06:55:22.412 331 15636.40 393.41 53011.96 88888.00 2019-11-27 06:55:22.912 331 15636.41 393.40 53011.99 88888.00 2019-11-27 06:55:23.412 331 15636.35 393.34 53011.97 88888.00 2019-11-27 06:55:23.912 331 15636.37 393.33 53011.93 88888.00 2019-11-27 06:55:24.412 331 15636.36 393.35 53011.88 88888.00 2019-11-27 06:55:24.912 331 15636.40 393.40 53011.93 88888.00 2019-11-27 06:55:25.412 331 15636.39 393.38 53012.02 88888.00 2019-11-27 06:55:25.912 331 15636.38 393.36 53012.02 88888.00 2019-11-27 06:55:26.412 331 15636.38 393.38 53011.98 88888.00 2019-11-27 06:55:26.912 331 15636.38 393.40 53011.94 88888.00 2019-11-27 06:55:27.412 331 15636.39 393.41 53011.93 88888.00 2019-11-27 06:55:27.912 331 15636.37 393.41 53011.99 88888.00 2019-11-27 06:55:28.412 331 15636.36 393.43 53011.99 88888.00 2019-11-27 06:55:28.912 331 15636.38 393.43 53012.04 88888.00 2019-11-27 06:55:29.412 331 15636.38 393.40 53012.03 88888.00 2019-11-27 06:55:29.912 331 15636.31 393.37 53012.03 88888.00 2019-11-27 06:55:30.412 331 15636.32 393.38 53012.05 88888.00 2019-11-27 06:55:30.912 331 15636.35 393.38 53012.06 88888.00 2019-11-27 06:55:31.412 331 15636.34 393.35 53012.02 88888.00 2019-11-27 06:55:31.912 331 15636.32 393.33 53012.00 88888.00 2019-11-27 06:55:32.412 331 15636.35 393.32 53012.00 88888.00 2019-11-27 06:55:32.912 331 15636.36 393.32 53011.99 88888.00 2019-11-27 06:55:33.412 331 15636.35 393.34 53012.00 88888.00 2019-11-27 06:55:33.912 331 15636.36 393.36 53012.03 88888.00 2019-11-27 06:55:34.412 331 15636.34 393.35 53012.06 88888.00 2019-11-27 06:55:34.912 331 15636.34 393.36 53012.04 88888.00 2019-11-27 06:55:35.412 331 15636.35 393.36 53012.11 88888.00 2019-11-27 06:55:35.912 331 15636.36 393.33 53012.14 88888.00 2019-11-27 06:55:36.412 331 15636.35 393.33 53012.11 88888.00 2019-11-27 06:55:36.912 331 15636.34 393.36 53012.12 88888.00 2019-11-27 06:55:37.412 331 15636.34 393.37 53012.11 88888.00 2019-11-27 06:55:37.912 331 15636.32 393.31 53012.12 88888.00 2019-11-27 06:55:38.412 331 15636.36 393.33 53012.09 88888.00 2019-11-27 06:55:38.912 331 15636.37 393.35 53012.07 88888.00 2019-11-27 06:55:39.412 331 15636.36 393.37 53012.08 88888.00 2019-11-27 06:55:39.912 331 15636.34 393.38 53012.10 88888.00 2019-11-27 06:55:40.412 331 15636.36 393.40 53012.11 88888.00 2019-11-27 06:55:40.912 331 15636.34 393.42 53012.11 88888.00 2019-11-27 06:55:41.412 331 15636.35 393.34 53012.09 88888.00 2019-11-27 06:55:41.912 331 15636.37 393.34 53012.06 88888.00 2019-11-27 06:55:42.412 331 15636.38 393.37 53012.07 88888.00 2019-11-27 06:55:42.913 331 15636.37 393.36 53012.14 88888.00 2019-11-27 06:55:43.413 331 15636.37 393.36 53012.11 88888.00 2019-11-27 06:55:43.913 331 15636.38 393.41 53012.11 88888.00 2019-11-27 06:55:44.413 331 15636.44 393.42 53012.14 88888.00 2019-11-27 06:55:44.913 331 15636.39 393.40 53012.18 88888.00 2019-11-27 06:55:45.413 331 15636.34 393.40 53012.18 88888.00 2019-11-27 06:55:45.913 331 15636.35 393.38 53012.20 88888.00 2019-11-27 06:55:46.413 331 15636.31 393.40 53012.18 88888.00 2019-11-27 06:55:46.913 331 15636.25 393.40 53012.12 88888.00 2019-11-27 06:55:47.413 331 15636.25 393.42 53012.18 88888.00 2019-11-27 06:55:47.913 331 15636.28 393.46 53012.23 88888.00 2019-11-27 06:55:48.413 331 15636.35 393.48 53012.23 88888.00 2019-11-27 06:55:48.913 331 15636.32 393.50 53012.26 88888.00 2019-11-27 06:55:49.413 331 15636.31 393.49 53012.33 88888.00 2019-11-27 06:55:49.913 331 15636.28 393.50 53012.34 88888.00 2019-11-27 06:55:50.913 331 15636.31 393.58 53012.33 88888.00 2019-11-27 06:55:51.413 331 15636.30 393.55 53012.34 88888.00 2019-11-27 06:55:51.913 331 15636.29 393.57 53012.33 88888.00 2019-11-27 06:55:52.413 331 15636.28 393.64 53012.35 88888.00 2019-11-27 06:55:52.913 331 15636.27 393.67 53012.30 88888.00 2019-11-27 06:55:53.413 331 15636.30 393.61 53012.24 88888.00 2019-11-27 06:55:53.913 331 15636.32 393.60 53012.23 88888.00 2019-11-27 06:55:54.413 331 15636.34 393.61 53012.27 88888.00 2019-11-27 06:55:54.913 331 15636.34 393.63 53012.31 88888.00 2019-11-27 06:55:55.413 331 15636.34 393.63 53012.29 88888.00 2019-11-27 06:55:55.913 331 15636.37 393.67 53012.26 88888.00 2019-11-27 06:55:56.413 331 15636.36 393.68 53012.25 88888.00 2019-11-27 06:55:56.913 331 15636.35 393.69 53012.26 88888.00 2019-11-27 06:55:57.413 331 15636.39 393.71 53012.31 88888.00 2019-11-27 06:55:57.913 331 15636.37 393.74 53012.31 88888.00 2019-11-27 06:55:58.413 331 15636.34 393.71 53012.26 88888.00 2019-11-27 06:55:58.913 331 15636.40 393.74 53012.26 88888.00 2019-11-27 06:55:59.413 331 15636.36 393.76 53012.27 88888.00 2019-11-27 06:55:59.913 331 15636.32 393.80 53012.29 88888.00 2019-11-27 06:56:00.413 331 15636.34 393.83 53012.29 88888.00 2019-11-27 06:56:00.913 331 15636.35 393.81 53012.26 88888.00 2019-11-27 06:56:01.413 331 15636.43 393.81 53012.28 88888.00 2019-11-27 06:56:01.913 331 15636.47 393.75 53012.29 88888.00 2019-11-27 06:56:02.413 331 15636.49 393.72 53012.29 88888.00 2019-11-27 06:56:02.913 331 15636.47 393.74 53012.27 88888.00 2019-11-27 06:56:03.413 331 15636.46 393.76 53012.26 88888.00 2019-11-27 06:56:04.413 331 15636.57 393.72 53012.21 88888.00 2019-11-27 06:56:04.913 331 15636.58 393.74 53012.17 88888.00 2019-11-27 06:56:05.413 331 15636.57 393.74 53012.18 88888.00 2019-11-27 06:56:05.913 331 15636.55 393.76 53012.19 88888.00 2019-11-27 06:56:06.413 331 15636.56 393.77 53012.13 88888.00 2019-11-27 06:56:06.913 331 15636.63 393.77 53012.11 88888.00 2019-11-27 06:56:07.413 331 15636.64 393.78 53012.13 88888.00 2019-11-27 06:56:07.913 331 15636.63 393.78 53012.11 88888.00 2019-11-27 06:56:08.413 331 15636.57 393.78 53012.13 88888.00 2019-11-27 06:56:08.913 331 15636.63 393.76 53012.14 88888.00 2019-11-27 06:56:09.413 331 15636.66 393.72 53012.11 88888.00 2019-11-27 06:56:09.913 331 15636.72 393.70 53012.12 88888.00 2019-11-27 06:56:10.413 331 15636.73 393.74 53012.12 88888.00 2019-11-27 06:56:10.913 331 15636.76 393.77 53012.18 88888.00 2019-11-27 06:56:11.413 331 15636.73 393.75 53012.17 88888.00 2019-11-27 06:56:11.913 331 15636.71 393.72 53012.16 88888.00 2019-11-27 06:56:12.413 331 15636.74 393.70 53012.09 88888.00 2019-11-27 06:56:12.913 331 15636.74 393.69 53012.08 88888.00 2019-11-27 06:56:13.413 331 15636.75 393.68 53012.08 88888.00 2019-11-27 06:56:13.913 331 15636.73 393.70 53012.07 88888.00 2019-11-27 06:56:14.413 331 15636.76 393.72 53012.04 88888.00 2019-11-27 06:56:14.913 331 15636.76 393.71 53012.04 88888.00 2019-11-27 06:56:15.413 331 15636.76 393.70 53012.08 88888.00 2019-11-27 06:56:15.913 331 15636.81 393.69 53012.10 88888.00 2019-11-27 06:56:16.413 331 15636.75 393.67 53012.10 88888.00 2019-11-27 06:56:16.913 331 15636.74 393.66 53012.13 88888.00 2019-11-27 06:56:17.413 331 15636.71 393.67 53012.12 88888.00 2019-11-27 06:56:17.913 331 15636.71 393.62 53012.10 88888.00 2019-11-27 06:56:18.413 331 15636.74 393.67 53012.16 88888.00 2019-11-27 06:56:18.913 331 15636.75 393.67 53012.16 88888.00 2019-11-27 06:56:19.413 331 15636.76 393.67 53012.17 88888.00 2019-11-27 06:56:19.913 331 15636.75 393.69 53012.13 88888.00 2019-11-27 06:56:20.413 331 15636.71 393.70 53012.19 88888.00 2019-11-27 06:56:20.913 331 15636.72 393.70 53012.21 88888.00 2019-11-27 06:56:21.413 331 15636.72 393.71 53012.17 88888.00 2019-11-27 06:56:21.913 331 15636.72 393.70 53012.17 88888.00 2019-11-27 06:56:22.413 331 15636.77 393.69 53012.20 88888.00 2019-11-27 06:56:22.913 331 15636.72 393.68 53012.26 88888.00 2019-11-27 06:56:23.413 331 15636.70 393.66 53012.25 88888.00 2019-11-27 06:56:23.913 331 15636.72 393.67 53012.24 88888.00 2019-11-27 06:56:24.413 331 15636.71 393.67 53012.22 88888.00 2019-11-27 06:56:24.913 331 15636.66 393.66 53012.20 88888.00 2019-11-27 06:56:25.413 331 15636.70 393.66 53012.23 88888.00 2019-11-27 06:56:25.913 331 15636.68 393.66 53012.23 88888.00 2019-11-27 06:56:26.413 331 15636.66 393.68 53012.25 88888.00 2019-11-27 06:56:26.913 331 15636.71 393.70 53012.20 88888.00 2019-11-27 06:56:27.413 331 15636.70 393.74 53012.21 88888.00 2019-11-27 06:56:27.913 331 15636.70 393.80 53012.25 88888.00 2019-11-27 06:56:28.413 331 15636.67 393.75 53012.30 88888.00 2019-11-27 06:56:28.913 331 15636.65 393.76 53012.31 88888.00 2019-11-27 06:56:29.413 331 15636.70 393.83 53012.29 88888.00 2019-11-27 06:56:29.913 331 15636.67 393.83 53012.29 88888.00 2019-11-27 06:56:30.413 331 15636.65 393.79 53012.31 88888.00 2019-11-27 06:56:30.913 331 15636.65 393.80 53012.30 88888.00 2019-11-27 06:56:31.413 331 15636.66 393.80 53012.30 88888.00 2019-11-27 06:56:31.913 331 15636.65 393.86 53012.33 88888.00 2019-11-27 06:56:32.413 331 15636.65 393.83 53012.39 88888.00 2019-11-27 06:56:32.913 331 15636.64 393.81 53012.37 88888.00 2019-11-27 06:56:33.413 331 15636.65 393.83 53012.32 88888.00 2019-11-27 06:56:33.913 331 15636.68 393.84 53012.29 88888.00 2019-11-27 06:56:34.413 331 15636.68 393.86 53012.32 88888.00 2019-11-27 06:56:34.913 331 15636.66 393.86 53012.34 88888.00 2019-11-27 06:56:35.413 331 15636.68 393.84 53012.40 88888.00 2019-11-27 06:56:35.913 331 15636.71 393.84 53012.39 88888.00 2019-11-27 06:56:36.413 331 15636.72 393.85 53012.33 88888.00 2019-11-27 06:56:36.913 331 15636.72 393.87 53012.32 88888.00 2019-11-27 06:56:37.413 331 15636.71 393.86 53012.38 88888.00 2019-11-27 06:56:37.913 331 15636.70 393.85 53012.41 88888.00 2019-11-27 06:56:38.413 331 15636.72 393.83 53012.35 88888.00 2019-11-27 06:56:38.913 331 15636.72 393.85 53012.34 88888.00 2019-11-27 06:56:39.413 331 15636.74 393.86 53012.34 88888.00 2019-11-27 06:56:39.913 331 15636.76 393.86 53012.33 88888.00 2019-11-27 06:56:40.413 331 15636.77 393.85 53012.41 88888.00 2019-11-27 06:56:40.913 331 15636.82 393.84 53012.42 88888.00 2019-11-27 06:56:41.413 331 15636.83 393.85 53012.40 88888.00 2019-11-27 06:56:41.913 331 15636.83 393.87 53012.34 88888.00 2019-11-27 06:56:42.413 331 15636.85 393.88 53012.34 88888.00 2019-11-27 06:56:42.913 331 15636.84 393.87 53012.33 88888.00 2019-11-27 06:56:43.413 331 15636.84 393.85 53012.34 88888.00 2019-11-27 06:56:43.913 331 15636.83 393.86 53012.34 88888.00 2019-11-27 06:56:44.413 331 15636.81 393.87 53012.35 88888.00 2019-11-27 06:56:44.913 331 15636.83 393.86 53012.38 88888.00 2019-11-27 06:56:45.413 331 15636.85 393.86 53012.37 88888.00 2019-11-27 06:56:45.913 331 15636.81 393.85 53012.35 88888.00 2019-11-27 06:56:46.413 331 15636.84 393.86 53012.33 88888.00 2019-11-27 06:56:46.913 331 15636.90 393.86 53012.33 88888.00 2019-11-27 06:56:47.413 331 15636.86 393.87 53012.34 88888.00 2019-11-27 06:56:47.913 331 15636.91 393.86 53012.31 88888.00 2019-11-27 06:56:48.413 331 15636.90 393.88 53012.34 88888.00 2019-11-27 06:56:48.913 331 15636.89 393.86 53012.35 88888.00 2019-11-27 06:56:49.413 331 15636.91 393.85 53012.39 88888.00 2019-11-27 06:56:49.913 331 15636.91 393.86 53012.37 88888.00 2019-11-27 06:56:50.413 331 15636.91 393.89 53012.31 88888.00 2019-11-27 06:56:50.913 331 15636.88 393.89 53012.32 88888.00 2019-11-27 06:56:51.413 331 15636.90 393.87 53012.33 88888.00 2019-11-27 06:56:51.913 331 15636.97 393.86 53012.38 88888.00 2019-11-27 06:56:52.413 331 15636.95 393.85 53012.42 88888.00 2019-11-27 06:56:52.913 331 15636.93 393.86 53012.32 88888.00 2019-11-27 06:56:53.413 331 15636.92 393.87 53012.35 88888.00 2019-11-27 06:56:53.913 331 15636.93 393.81 53012.40 88888.00 2019-11-27 06:56:54.413 331 15636.93 393.80 53012.38 88888.00 2019-11-27 06:56:54.913 331 15636.92 393.85 53012.31 88888.00 2019-11-27 06:56:55.413 331 15636.92 393.86 53012.28 88888.00 2019-11-27 06:56:55.913 331 15636.90 393.81 53012.29 88888.00 2019-11-27 06:56:56.413 331 15636.89 393.83 53012.30 88888.00 2019-11-27 06:56:56.913 331 15636.88 393.80 53012.29 88888.00 2019-11-27 06:56:57.413 331 15636.88 393.80 53012.29 88888.00 2019-11-27 06:56:57.913 331 15636.86 393.80 53012.27 88888.00 2019-11-27 06:56:58.413 331 15636.85 393.80 53012.26 88888.00 2019-11-27 06:56:58.913 331 15636.85 393.77 53012.27 88888.00 2019-11-27 06:56:59.413 331 15636.84 393.75 53012.28 88888.00 2019-11-27 06:56:59.913 331 15636.85 393.75 53012.28 88888.00 2019-11-27 06:57:00.413 331 15636.91 393.77 53012.26 88888.00 2019-11-27 06:57:00.913 331 15636.91 393.84 53012.32 88888.00 2019-11-27 06:57:01.413 331 15636.84 393.81 53012.35 88888.00 2019-11-27 06:57:01.913 331 15636.83 393.80 53012.31 88888.00 2019-11-27 06:57:02.413 331 15636.84 393.80 53012.33 88888.00 2019-11-27 06:57:02.913 331 15636.88 393.83 53012.33 88888.00 2019-11-27 06:57:03.413 331 15636.86 393.87 53012.32 88888.00 2019-11-27 06:57:03.913 331 15636.88 393.88 53012.33 88888.00 2019-11-27 06:57:04.413 331 15636.84 393.85 53012.34 88888.00 2019-11-27 06:57:04.913 331 15636.84 393.86 53012.26 88888.00 2019-11-27 06:57:05.413 331 15636.84 393.88 53012.25 88888.00 2019-11-27 06:57:05.913 331 15636.84 393.83 53012.30 88888.00 2019-11-27 06:57:06.413 331 15636.85 393.79 53012.32 88888.00 2019-11-27 06:57:06.913 331 15636.85 393.80 53012.29 88888.00 2019-11-27 06:57:07.413 331 15636.86 393.78 53012.33 88888.00 2019-11-27 06:57:07.913 331 15636.83 393.79 53012.31 88888.00 2019-11-27 06:57:08.413 331 15636.85 393.78 53012.35 88888.00 2019-11-27 06:57:08.913 331 15636.82 393.81 53012.40 88888.00 2019-11-27 06:57:09.413 331 15636.81 393.80 53012.43 88888.00 2019-11-27 06:57:09.913 331 15636.84 393.79 53012.38 88888.00 2019-11-27 06:57:10.413 331 15636.84 393.76 53012.37 88888.00 2019-11-27 06:57:10.913 331 15636.82 393.76 53012.35 88888.00 2019-11-27 06:57:11.413 331 15636.86 393.78 53012.34 88888.00 2019-11-27 06:57:11.913 331 15636.88 393.79 53012.34 88888.00 2019-11-27 06:57:12.413 331 15636.89 393.80 53012.32 88888.00 2019-11-27 06:57:12.913 331 15636.88 393.80 53012.30 88888.00 2019-11-27 06:57:13.913 331 15636.86 393.84 53012.42 88888.00 2019-11-27 06:57:14.413 331 15636.88 393.84 53012.45 88888.00 2019-11-27 06:57:14.913 331 15636.90 393.85 53012.44 88888.00 2019-11-27 06:57:15.413 331 15636.91 393.86 53012.42 88888.00 2019-11-27 06:57:15.913 331 15636.90 393.86 53012.39 88888.00 2019-11-27 06:57:16.413 331 15636.93 393.84 53012.43 88888.00 2019-11-27 06:57:16.913 331 15636.94 393.83 53012.46 88888.00 2019-11-27 06:57:17.413 331 15636.97 393.85 53012.47 88888.00 2019-11-27 06:57:17.913 331 15636.93 393.84 53012.46 88888.00 2019-11-27 06:57:18.413 331 15636.95 393.85 53012.41 88888.00 2019-11-27 06:57:18.913 331 15636.93 393.85 53012.35 88888.00 2019-11-27 06:57:19.413 331 15636.95 393.81 53012.35 88888.00 2019-11-27 06:57:19.913 331 15636.94 393.85 53012.34 88888.00 2019-11-27 06:57:20.413 331 15636.94 393.86 53012.37 88888.00 2019-11-27 06:57:20.913 331 15636.97 393.90 53012.43 88888.00 2019-11-27 06:57:21.413 331 15636.95 393.90 53012.45 88888.00 2019-11-27 06:57:21.913 331 15636.91 393.87 53012.48 88888.00 2019-11-27 06:57:22.413 331 15636.89 393.87 53012.42 88888.00 2019-11-27 06:57:22.913 331 15636.88 393.87 53012.40 88888.00 2019-11-27 06:57:23.413 331 15636.89 393.87 53012.39 88888.00 2019-11-27 06:57:23.913 331 15636.92 393.86 53012.37 88888.00 2019-11-27 06:57:24.413 331 15636.92 393.89 53012.38 88888.00 2019-11-27 06:57:24.913 331 15636.86 393.89 53012.39 88888.00 2019-11-27 06:57:25.413 331 15636.85 393.88 53012.38 88888.00 2019-11-27 06:57:25.913 331 15636.90 393.88 53012.35 88888.00 2019-11-27 06:57:26.413 331 15636.90 393.88 53012.38 88888.00 2019-11-27 06:57:27.413 331 15636.93 393.86 53012.43 88888.00 2019-11-27 06:57:27.913 331 15636.94 393.85 53012.48 88888.00 2019-11-27 06:57:28.413 331 15636.97 393.83 53012.47 88888.00 2019-11-27 06:57:28.913 331 15637.01 393.83 53012.42 88888.00 2019-11-27 06:57:29.413 331 15636.99 393.80 53012.41 88888.00 2019-11-27 06:57:29.913 331 15637.00 393.80 53012.46 88888.00 2019-11-27 06:57:30.413 331 15637.03 393.79 53012.46 88888.00 2019-11-27 06:57:30.913 331 15637.02 393.81 53012.44 88888.00 2019-11-27 06:57:31.413 331 15637.01 393.79 53012.44 88888.00 2019-11-27 06:57:31.913 331 15637.00 393.77 53012.44 88888.00 2019-11-27 06:57:32.413 331 15636.97 393.78 53012.43 88888.00 2019-11-27 06:57:32.913 331 15637.00 393.78 53012.44 88888.00 2019-11-27 06:57:33.413 331 15637.01 393.80 53012.44 88888.00 2019-11-27 06:57:33.913 331 15637.01 393.80 53012.44 88888.00 2019-11-27 06:57:34.413 331 15637.00 393.79 53012.41 88888.00 2019-11-27 06:57:34.913 331 15636.99 393.78 53012.45 88888.00 2019-11-27 06:57:35.413 331 15636.98 393.79 53012.46 88888.00 2019-11-27 06:57:35.913 331 15636.95 393.79 53012.47 88888.00 2019-11-27 06:57:36.413 331 15636.93 393.80 53012.47 88888.00 2019-11-27 06:57:37.413 331 15636.95 393.80 53012.46 88888.00 2019-11-27 06:57:37.913 331 15637.01 393.78 53012.51 88888.00 2019-11-27 06:57:38.413 331 15637.09 393.80 53012.51 88888.00 2019-11-27 06:57:38.913 331 15637.04 393.84 53012.48 88888.00 2019-11-27 06:57:39.413 331 15637.00 393.79 53012.47 88888.00 2019-11-27 06:57:39.913 331 15636.99 393.76 53012.42 88888.00 2019-11-27 06:57:40.413 331 15637.00 393.77 53012.40 88888.00 2019-11-27 06:57:40.913 331 15637.02 393.76 53012.42 88888.00 2019-11-27 06:57:41.413 331 15637.02 393.79 53012.42 88888.00 2019-11-27 06:57:41.913 331 15637.01 393.81 53012.40 88888.00 2019-11-27 06:57:42.413 331 15637.03 393.78 53012.43 88888.00 2019-11-27 06:57:42.913 331 15637.02 393.78 53012.46 88888.00 2019-11-27 06:57:43.413 331 15637.07 393.77 53012.44 88888.00 2019-11-27 06:57:43.913 331 15637.09 393.76 53012.44 88888.00 2019-11-27 06:57:44.413 331 15637.06 393.77 53012.43 88888.00 2019-11-27 06:57:44.913 331 15637.04 393.79 53012.41 88888.00 2019-11-27 06:57:45.413 331 15637.07 393.85 53012.37 88888.00 2019-11-27 06:57:45.913 331 15637.08 393.86 53012.39 88888.00 2019-11-27 06:57:46.413 331 15637.08 393.81 53012.38 88888.00 2019-11-27 06:57:46.913 331 15637.04 393.76 53012.37 88888.00 2019-11-27 06:57:47.413 331 15637.04 393.78 53012.40 88888.00 2019-11-27 06:57:47.913 331 15637.03 393.81 53012.31 88888.00 2019-11-27 06:57:48.413 331 15636.99 393.80 53012.23 88888.00 2019-11-27 06:57:48.913 331 15637.06 393.77 53012.22 88888.00 2019-11-27 06:57:49.413 331 15637.11 393.76 53012.27 88888.00 2019-11-27 06:57:49.913 331 15637.11 393.78 53012.31 88888.00 2019-11-27 06:57:50.413 331 15637.15 393.81 53012.29 88888.00 2019-11-27 06:57:50.913 331 15637.12 393.81 53012.28 88888.00 2019-11-27 06:57:51.413 331 15637.09 393.80 53012.34 88888.00 2019-11-27 06:57:51.913 331 15637.11 393.81 53012.29 88888.00 2019-11-27 06:57:52.413 331 15637.16 393.80 53012.31 88888.00 2019-11-27 06:57:52.913 331 15637.09 393.77 53012.38 88888.00 2019-11-27 06:57:53.413 331 15637.07 393.81 53012.37 88888.00 2019-11-27 06:57:53.913 331 15637.06 393.85 53012.32 88888.00 2019-11-27 06:57:54.413 331 15637.09 393.87 53012.31 88888.00 2019-11-27 06:57:54.913 331 15637.11 393.86 53012.32 88888.00 2019-11-27 06:57:55.413 331 15637.13 393.83 53012.31 88888.00 2019-11-27 06:57:55.913 331 15637.17 393.81 53012.32 88888.00 2019-11-27 06:57:56.413 331 15637.16 393.81 53012.33 88888.00 2019-11-27 06:57:56.913 331 15637.15 393.78 53012.30 88888.00 2019-11-27 06:57:57.413 331 15637.15 393.78 53012.26 88888.00 2019-11-27 06:57:57.913 331 15637.12 393.76 53012.26 88888.00 2019-11-27 06:57:58.913 331 15637.15 393.70 53012.28 88888.00 2019-11-27 06:57:59.413 331 15637.18 393.71 53012.28 88888.00 2019-11-27 06:57:59.913 331 15637.15 393.70 53012.32 88888.00 2019-11-27 06:58:00.413 331 15637.15 393.74 53012.30 88888.00 2019-11-27 06:58:00.913 331 15637.15 393.76 53012.28 88888.00 2019-11-27 06:58:01.413 331 15637.21 393.75 53012.24 88888.00 2019-11-27 06:58:01.913 331 15637.20 393.76 53012.26 88888.00 2019-11-27 06:58:02.413 331 15637.20 393.74 53012.23 88888.00 2019-11-27 06:58:02.913 331 15637.21 393.72 53012.27 88888.00 2019-11-27 06:58:03.413 331 15637.19 393.72 53012.27 88888.00 2019-11-27 06:58:03.913 331 15637.19 393.71 53012.30 88888.00 2019-11-27 06:58:04.413 331 15637.21 393.70 53012.29 88888.00 2019-11-27 06:58:04.913 331 15637.17 393.67 53012.26 88888.00 2019-11-27 06:58:05.413 331 15637.11 393.64 53012.26 88888.00 2019-11-27 06:58:05.913 331 15637.12 393.62 53012.26 88888.00 2019-11-27 06:58:06.413 331 15637.13 393.61 53012.26 88888.00 2019-11-27 06:58:06.913 331 15637.13 393.60 53012.24 88888.00 2019-11-27 06:58:07.413 331 15637.19 393.60 53012.22 88888.00 2019-11-27 06:58:07.913 331 15637.20 393.62 53012.18 88888.00 2019-11-27 06:58:08.913 331 15637.13 393.59 53012.26 88888.00 2019-11-27 06:58:09.413 331 15637.11 393.60 53012.26 88888.00 2019-11-27 06:58:09.913 331 15637.10 393.63 53012.22 88888.00 2019-11-27 06:58:10.413 331 15637.06 393.68 53012.22 88888.00 2019-11-27 06:58:10.913 331 15637.09 393.67 53012.26 88888.00 2019-11-27 06:58:11.413 331 15637.09 393.66 53012.27 88888.00 2019-11-27 06:58:11.913 331 15637.13 393.67 53012.33 88888.00 2019-11-27 06:58:12.413 331 15637.10 393.66 53012.37 88888.00 2019-11-27 06:58:12.913 331 15637.11 393.64 53012.38 88888.00 2019-11-27 06:58:13.413 331 15637.09 393.63 53012.33 88888.00 2019-11-27 06:58:13.913 331 15637.09 393.67 53012.35 88888.00 2019-11-27 06:58:14.413 331 15637.06 393.68 53012.37 88888.00 2019-11-27 06:58:14.913 331 15637.03 393.66 53012.35 88888.00 2019-11-27 06:58:15.413 331 15637.04 393.66 53012.38 88888.00 2019-11-27 06:58:15.913 331 15637.09 393.66 53012.38 88888.00 2019-11-27 06:58:16.413 331 15637.07 393.64 53012.40 88888.00 2019-11-27 06:58:16.913 331 15637.06 393.62 53012.41 88888.00 2019-11-27 06:58:17.413 331 15637.01 393.64 53012.42 88888.00 2019-11-27 06:58:17.913 331 15636.95 393.64 53012.43 88888.00 2019-11-27 06:58:18.413 331 15636.97 393.63 53012.47 88888.00 2019-11-27 06:58:18.913 331 15636.99 393.62 53012.50 88888.00 2019-11-27 06:58:19.413 331 15637.02 393.64 53012.51 88888.00 2019-11-27 06:58:19.913 331 15637.01 393.66 53012.50 88888.00 2019-11-27 06:58:20.413 331 15637.02 393.70 53012.52 88888.00 2019-11-27 06:58:20.913 331 15636.99 393.72 53012.51 88888.00 2019-11-27 06:58:21.413 331 15636.94 393.76 53012.57 88888.00 2019-11-27 06:58:21.913 331 15636.92 393.75 53012.59 88888.00 2019-11-27 06:58:22.413 331 15636.89 393.77 53012.53 88888.00 2019-11-27 06:58:22.913 331 15636.93 393.76 53012.54 88888.00 2019-11-27 06:58:23.413 331 15636.95 393.80 53012.55 88888.00 2019-11-27 06:58:23.913 331 15636.97 393.84 53012.59 88888.00 2019-11-27 06:58:24.413 331 15636.98 393.83 53012.59 88888.00 2019-11-27 06:58:24.913 331 15636.95 393.84 53012.64 88888.00 2019-11-27 06:58:25.413 331 15636.97 393.84 53012.63 88888.00 2019-11-27 06:58:25.913 331 15636.99 393.77 53012.60 88888.00 2019-11-27 06:58:26.413 331 15636.99 393.78 53012.61 88888.00 2019-11-27 06:58:26.913 331 15636.99 393.78 53012.63 88888.00 2019-11-27 06:58:27.413 331 15636.97 393.81 53012.61 88888.00 2019-11-27 06:58:27.913 331 15636.98 393.87 53012.62 88888.00 2019-11-27 06:58:28.413 331 15636.98 393.92 53012.64 88888.00 2019-11-27 06:58:28.913 331 15637.00 393.89 53012.57 88888.00 2019-11-27 06:58:29.413 331 15637.03 393.89 53012.58 88888.00 2019-11-27 06:58:29.913 331 15637.02 393.88 53012.55 88888.00 2019-11-27 06:58:30.413 331 15637.03 393.89 53012.57 88888.00 2019-11-27 06:58:30.913 331 15637.04 393.89 53012.51 88888.00 2019-11-27 06:58:31.413 331 15637.01 393.89 53012.48 88888.00 2019-11-27 06:58:31.913 331 15637.02 393.94 53012.49 88888.00 2019-11-27 06:58:32.413 331 15637.06 393.94 53012.49 88888.00 2019-11-27 06:58:32.913 331 15637.07 393.95 53012.51 88888.00 2019-11-27 06:58:33.413 331 15637.06 393.97 53012.49 88888.00 2019-11-27 06:58:33.913 331 15637.12 393.96 53012.50 88888.00 2019-11-27 06:58:34.413 331 15637.11 393.98 53012.50 88888.00 2019-11-27 06:58:34.913 331 15637.09 394.00 53012.52 88888.00 2019-11-27 06:58:35.413 331 15637.07 394.02 53012.58 88888.00 2019-11-27 06:58:35.913 331 15637.11 393.98 53012.55 88888.00 2019-11-27 06:58:36.413 331 15637.11 393.98 53012.55 88888.00 2019-11-27 06:58:36.913 331 15637.09 393.96 53012.51 88888.00 2019-11-27 06:58:37.413 331 15637.16 394.01 53012.53 88888.00 2019-11-27 06:58:37.913 331 15637.19 394.02 53012.50 88888.00 2019-11-27 06:58:38.413 331 15637.20 394.03 53012.50 88888.00 2019-11-27 06:58:38.913 331 15637.17 394.01 53012.47 88888.00 2019-11-27 06:58:39.413 331 15637.18 393.97 53012.50 88888.00 2019-11-27 06:58:40.413 331 15637.16 394.00 53012.54 88888.00 2019-11-27 06:58:40.913 331 15637.16 394.00 53012.51 88888.00 2019-11-27 06:58:41.413 331 15637.21 394.03 53012.53 88888.00 2019-11-27 06:58:41.913 331 15637.24 394.05 53012.48 88888.00 2019-11-27 06:58:42.413 331 15637.20 394.05 53012.42 88888.00 2019-11-27 06:58:42.913 331 15637.17 394.01 53012.41 88888.00 2019-11-27 06:58:43.413 331 15637.17 394.01 53012.40 88888.00 2019-11-27 06:58:43.913 331 15637.21 394.01 53012.40 88888.00 2019-11-27 06:58:44.413 331 15637.24 394.02 53012.45 88888.00 2019-11-27 06:58:44.913 331 15637.20 394.02 53012.48 88888.00 2019-11-27 06:58:45.413 331 15637.25 393.96 53012.45 88888.00 2019-11-27 06:58:45.913 331 15637.26 393.97 53012.38 88888.00 2019-11-27 06:58:46.413 331 15637.25 394.00 53012.38 88888.00 2019-11-27 06:58:46.913 331 15637.25 394.02 53012.44 88888.00 2019-11-27 06:58:47.413 331 15637.25 394.02 53012.42 88888.00 2019-11-27 06:58:47.913 331 15637.27 394.02 53012.45 88888.00 2019-11-27 06:58:48.413 331 15637.26 394.02 53012.47 88888.00 2019-11-27 06:58:48.913 331 15637.26 394.04 53012.44 88888.00 2019-11-27 06:58:49.413 331 15637.25 394.03 53012.42 88888.00 2019-11-27 06:58:49.913 331 15637.29 394.03 53012.40 88888.00 2019-11-27 06:58:50.413 331 15637.24 394.03 53012.39 88888.00 2019-11-27 06:58:50.913 331 15637.22 394.03 53012.38 88888.00 2019-11-27 06:58:51.413 331 15637.26 394.00 53012.35 88888.00 2019-11-27 06:58:51.913 331 15637.28 394.03 53012.42 88888.00 2019-11-27 06:58:52.413 331 15637.27 394.05 53012.44 88888.00 2019-11-27 06:58:52.913 331 15637.29 394.07 53012.41 88888.00 2019-11-27 06:58:53.413 331 15637.27 394.05 53012.43 88888.00 2019-11-27 06:58:53.913 331 15637.24 394.04 53012.46 88888.00 2019-11-27 06:58:54.413 331 15637.25 394.02 53012.45 88888.00 2019-11-27 06:58:54.913 331 15637.22 394.02 53012.43 88888.00 2019-11-27 06:58:55.413 331 15637.21 394.05 53012.42 88888.00 2019-11-27 06:58:55.913 331 15637.24 394.05 53012.42 88888.00 2019-11-27 06:58:56.413 331 15637.27 394.05 53012.45 88888.00 2019-11-27 06:58:56.913 331 15637.26 394.04 53012.44 88888.00 2019-11-27 06:58:57.413 331 15637.27 394.04 53012.44 88888.00 2019-11-27 06:58:57.913 331 15637.25 394.03 53012.46 88888.00 2019-11-27 06:58:58.413 331 15637.27 394.03 53012.48 88888.00 2019-11-27 06:58:58.913 331 15637.22 394.01 53012.45 88888.00 2019-11-27 06:58:59.413 331 15637.24 394.01 53012.43 88888.00 2019-11-27 06:58:59.913 331 15637.26 394.01 53012.43 88888.00 2019-11-27 06:59:00.413 331 15637.26 394.02 53012.39 88888.00 2019-11-27 06:59:00.913 331 15637.25 394.02 53012.40 88888.00 2019-11-27 06:59:01.413 331 15637.27 394.01 53012.39 88888.00 2019-11-27 06:59:01.913 331 15637.30 394.00 53012.39 88888.00 2019-11-27 06:59:02.413 331 15637.28 394.02 53012.38 88888.00 2019-11-27 06:59:02.913 331 15637.25 394.03 53012.38 88888.00 2019-11-27 06:59:03.413 331 15637.25 394.03 53012.38 88888.00 2019-11-27 06:59:03.913 331 15637.27 394.03 53012.37 88888.00 2019-11-27 06:59:04.413 331 15637.26 394.03 53012.33 88888.00 2019-11-27 06:59:04.913 331 15637.29 394.02 53012.31 88888.00 2019-11-27 06:59:05.413 331 15637.30 393.98 53012.33 88888.00 2019-11-27 06:59:05.913 331 15637.31 394.03 53012.32 88888.00 2019-11-27 06:59:06.413 331 15637.35 394.03 53012.31 88888.00 2019-11-27 06:59:06.913 331 15637.33 394.00 53012.32 88888.00 2019-11-27 06:59:07.413 331 15637.29 393.97 53012.31 88888.00 2019-11-27 06:59:07.913 331 15637.27 393.96 53012.31 88888.00 2019-11-27 06:59:08.413 331 15637.28 394.00 53012.29 88888.00 2019-11-27 06:59:08.913 331 15637.29 394.01 53012.33 88888.00 2019-11-27 06:59:09.413 331 15637.30 394.01 53012.32 88888.00 2019-11-27 06:59:09.913 331 15637.30 394.03 53012.30 88888.00 2019-11-27 06:59:10.413 331 15637.30 394.04 53012.34 88888.00 2019-11-27 06:59:10.913 331 15637.30 394.03 53012.34 88888.00 2019-11-27 06:59:11.413 331 15637.27 394.04 53012.34 88888.00 2019-11-27 06:59:11.913 331 15637.22 394.05 53012.31 88888.00 2019-11-27 06:59:12.413 331 15637.26 394.04 53012.35 88888.00 2019-11-27 06:59:12.913 331 15637.22 394.04 53012.39 88888.00 2019-11-27 06:59:13.413 331 15637.27 394.03 53012.40 88888.00 2019-11-27 06:59:13.913 331 15637.35 394.05 53012.35 88888.00 2019-11-27 06:59:14.413 331 15637.38 394.04 53012.31 88888.00 2019-11-27 06:59:14.913 331 15637.33 394.06 53012.35 88888.00 2019-11-27 06:59:15.413 331 15637.29 394.07 53012.40 88888.00 2019-11-27 06:59:15.913 331 15637.34 394.09 53012.43 88888.00 2019-11-27 06:59:16.413 331 15637.35 394.07 53012.44 88888.00 2019-11-27 06:59:16.913 331 15637.35 394.05 53012.44 88888.00 2019-11-27 06:59:17.413 331 15637.33 394.09 53012.43 88888.00 2019-11-27 06:59:17.913 331 15637.31 394.12 53012.39 88888.00 2019-11-27 06:59:18.413 331 15637.33 394.11 53012.42 88888.00 2019-11-27 06:59:18.913 331 15637.30 394.12 53012.41 88888.00 2019-11-27 06:59:19.413 331 15637.31 394.13 53012.46 88888.00 2019-11-27 06:59:19.913 331 15637.28 394.14 53012.50 88888.00 2019-11-27 06:59:20.413 331 15637.26 394.16 53012.48 88888.00 2019-11-27 06:59:20.913 331 15637.31 394.20 53012.54 88888.00 2019-11-27 06:59:21.413 331 15637.29 394.19 53012.55 88888.00 2019-11-27 06:59:21.913 331 15637.27 394.18 53012.51 88888.00 2019-11-27 06:59:22.413 331 15637.20 394.19 53012.47 88888.00 2019-11-27 06:59:22.913 331 15637.15 394.26 53012.50 88888.00 2019-11-27 06:59:23.413 331 15637.17 394.26 53012.52 88888.00 2019-11-27 06:59:23.913 331 15637.20 394.23 53012.60 88888.00 2019-11-27 06:59:24.413 331 15637.17 394.23 53012.60 88888.00 2019-11-27 06:59:24.913 331 15637.18 394.27 53012.62 88888.00 2019-11-27 06:59:25.413 331 15637.18 394.24 53012.57 88888.00 2019-11-27 06:59:25.913 331 15637.12 394.20 53012.59 88888.00 2019-11-27 06:59:26.413 331 15637.15 394.21 53012.58 88888.00 2019-11-27 06:59:26.913 331 15637.16 394.21 53012.59 88888.00 2019-11-27 06:59:27.413 331 15637.13 394.22 53012.62 88888.00 2019-11-27 06:59:27.913 331 15637.16 394.26 53012.61 88888.00 2019-11-27 06:59:28.413 331 15637.15 394.26 53012.51 88888.00 2019-11-27 06:59:28.913 331 15637.12 394.23 53012.47 88888.00 2019-11-27 06:59:29.413 331 15637.15 394.29 53012.48 88888.00 2019-11-27 06:59:29.913 331 15637.16 394.27 53012.47 88888.00 2019-11-27 06:59:30.413 331 15637.11 394.24 53012.46 88888.00 2019-11-27 06:59:30.913 331 15637.08 394.24 53012.48 88888.00 2019-11-27 06:59:31.413 331 15637.09 394.26 53012.37 88888.00 2019-11-27 06:59:31.913 331 15637.13 394.28 53012.34 88888.00 2019-11-27 06:59:32.413 331 15637.13 394.26 53012.37 88888.00 2019-11-27 06:59:32.913 331 15637.13 394.26 53012.43 88888.00 2019-11-27 06:59:33.413 331 15637.12 394.27 53012.41 88888.00 2019-11-27 06:59:33.913 331 15637.10 394.26 53012.40 88888.00 2019-11-27 06:59:34.413 331 15637.09 394.26 53012.42 88888.00 2019-11-27 06:59:34.913 331 15637.12 394.24 53012.43 88888.00 2019-11-27 06:59:35.413 331 15637.12 394.26 53012.37 88888.00 2019-11-27 06:59:35.913 331 15637.09 394.23 53012.32 88888.00 2019-11-27 06:59:36.413 331 15637.09 394.22 53012.28 88888.00 2019-11-27 06:59:36.913 331 15637.12 394.23 53012.27 88888.00 2019-11-27 06:59:37.413 331 15637.15 394.23 53012.26 88888.00 2019-11-27 06:59:37.913 331 15637.18 394.23 53012.26 88888.00 2019-11-27 06:59:38.413 331 15637.20 394.27 53012.34 88888.00 2019-11-27 06:59:38.913 331 15637.20 394.27 53012.34 88888.00 2019-11-27 06:59:39.913 331 15637.20 394.24 53012.24 88888.00 2019-11-27 06:59:40.413 331 15637.17 394.26 53012.29 88888.00 2019-11-27 06:59:40.913 331 15637.16 394.26 53012.28 88888.00 2019-11-27 06:59:41.413 331 15637.18 394.27 53012.27 88888.00 2019-11-27 06:59:41.913 331 15637.18 394.27 53012.28 88888.00 2019-11-27 06:59:42.413 331 15637.17 394.23 53012.24 88888.00 2019-11-27 06:59:42.913 331 15637.19 394.20 53012.23 88888.00 2019-11-27 06:59:43.413 331 15637.19 394.22 53012.24 88888.00 2019-11-27 06:59:43.913 331 15637.19 394.19 53012.27 88888.00 2019-11-27 06:59:44.413 331 15637.20 394.18 53012.25 88888.00 2019-11-27 06:59:44.913 331 15637.21 394.22 53012.30 88888.00 2019-11-27 06:59:45.413 331 15637.27 394.22 53012.33 88888.00 2019-11-27 06:59:45.913 331 15637.28 394.20 53012.27 88888.00 2019-11-27 06:59:46.413 331 15637.30 394.14 53012.25 88888.00 2019-11-27 06:59:46.913 331 15637.36 394.13 53012.28 88888.00 2019-11-27 06:59:47.413 331 15637.38 394.16 53012.34 88888.00 2019-11-27 06:59:47.913 331 15637.33 394.14 53012.31 88888.00 2019-11-27 06:59:48.413 331 15637.29 394.09 53012.28 88888.00 2019-11-27 06:59:48.913 331 15637.27 394.09 53012.28 88888.00 2019-11-27 06:59:49.413 331 15637.31 394.09 53012.29 88888.00 2019-11-27 06:59:49.913 331 15637.29 394.07 53012.26 88888.00 2019-11-27 06:59:50.413 331 15637.31 394.07 53012.27 88888.00 2019-11-27 06:59:50.913 331 15637.31 394.04 53012.27 88888.00 2019-11-27 06:59:51.413 331 15637.33 394.01 53012.24 88888.00 2019-11-27 06:59:51.913 331 15637.30 394.03 53012.26 88888.00 2019-11-27 06:59:52.413 331 15637.30 394.04 53012.27 88888.00 2019-11-27 06:59:53.413 331 15637.34 394.02 53012.32 88888.00 2019-11-27 06:59:53.913 331 15637.29 394.05 53012.29 88888.00 2019-11-27 06:59:54.413 331 15637.27 394.06 53012.27 88888.00 2019-11-27 06:59:54.913 331 15637.29 394.09 53012.31 88888.00 2019-11-27 06:59:55.413 331 15637.30 394.09 53012.30 88888.00 2019-11-27 06:59:55.913 331 15637.29 394.05 53012.27 88888.00 2019-11-27 06:59:56.413 331 15637.27 394.05 53012.25 88888.00 2019-11-27 06:59:56.913 331 15637.26 394.05 53012.28 88888.00 2019-11-27 06:59:57.413 331 15637.21 394.05 53012.32 88888.00 2019-11-27 06:59:57.913 331 15637.17 394.04 53012.30 88888.00 2019-11-27 06:59:58.413 331 15637.19 394.03 53012.29 88888.00 2019-11-27 06:59:58.913 331 15637.19 394.04 53012.32 88888.00 2019-11-27 06:59:59.413 331 15637.20 394.04 53012.34 88888.00 2019-11-27 06:59:59.913 331 15637.19 394.03 53012.27 88888.00 2019-11-27 07:00:00.413 331 15637.19 394.04 53012.32 88888.00 2019-11-27 07:00:00.913 331 15637.20 394.10 53012.34 88888.00 2019-11-27 07:00:01.413 331 15637.18 394.11 53012.31 88888.00 2019-11-27 07:00:01.913 331 15637.17 394.12 53012.30 88888.00 2019-11-27 07:00:02.413 331 15637.13 394.12 53012.32 88888.00 2019-11-27 07:00:02.913 331 15637.13 394.10 53012.38 88888.00 2019-11-27 07:00:03.413 331 15637.09 394.12 53012.38 88888.00 2019-11-27 07:00:03.913 331 15637.08 394.14 53012.34 88888.00 2019-11-27 07:00:04.413 331 15637.11 394.11 53012.35 88888.00 2019-11-27 07:00:04.913 331 15637.13 394.07 53012.33 88888.00 2019-11-27 07:00:05.413 331 15637.09 394.07 53012.30 88888.00 2019-11-27 07:00:05.913 331 15637.09 394.06 53012.31 88888.00 2019-11-27 07:00:06.413 331 15637.13 394.09 53012.39 88888.00 2019-11-27 07:00:06.913 331 15637.12 394.07 53012.35 88888.00 2019-11-27 07:00:07.413 331 15637.11 394.07 53012.34 88888.00 2019-11-27 07:00:07.913 331 15637.09 394.10 53012.32 88888.00 2019-11-27 07:00:08.413 331 15637.07 394.10 53012.31 88888.00 2019-11-27 07:00:08.913 331 15637.08 394.10 53012.33 88888.00 2019-11-27 07:00:09.413 331 15637.09 394.06 53012.32 88888.00 2019-11-27 07:00:09.913 331 15637.09 394.03 53012.27 88888.00 2019-11-27 07:00:10.404 331 15637.07 394.03 53012.26 88888.00 2019-11-27 07:00:10.904 331 15637.03 394.07 53012.27 88888.00 2019-11-27 07:00:11.404 331 15637.03 394.11 53012.30 88888.00 2019-11-27 07:00:11.904 331 15637.02 394.12 53012.30 88888.00 2019-11-27 07:00:12.404 331 15637.03 394.12 53012.29 88888.00 2019-11-27 07:00:13.404 331 15637.04 394.01 53012.37 88888.00 2019-11-27 07:00:13.904 331 15637.07 394.00 53012.41 88888.00 2019-11-27 07:00:14.404 331 15637.06 394.00 53012.39 88888.00 2019-11-27 07:00:14.904 331 15637.02 394.04 53012.35 88888.00 2019-11-27 07:00:15.404 331 15637.04 394.07 53012.35 88888.00 2019-11-27 07:00:15.904 331 15637.02 394.05 53012.35 88888.00 2019-11-27 07:00:16.404 331 15637.06 394.03 53012.37 88888.00 2019-11-27 07:00:16.904 331 15637.02 394.01 53012.38 88888.00 2019-11-27 07:00:17.404 331 15637.03 393.97 53012.43 88888.00 2019-11-27 07:00:17.904 331 15637.01 393.93 53012.39 88888.00 2019-11-27 07:00:18.404 331 15637.02 393.94 53012.40 88888.00 2019-11-27 07:00:18.904 331 15637.07 393.94 53012.38 88888.00 2019-11-27 07:00:19.404 331 15637.06 393.94 53012.33 88888.00 2019-11-27 07:00:19.904 331 15637.03 393.93 53012.32 88888.00 2019-11-27 07:00:20.404 331 15637.01 393.94 53012.31 88888.00 2019-11-27 07:00:20.904 331 15637.06 393.96 53012.35 88888.00 2019-11-27 07:00:21.404 331 15637.07 393.94 53012.37 88888.00 2019-11-27 07:00:21.904 331 15637.04 393.90 53012.37 88888.00 2019-11-27 07:00:22.404 331 15637.06 393.87 53012.44 88888.00 2019-11-27 07:00:22.904 331 15637.02 393.86 53012.46 88888.00 2019-11-27 07:00:23.404 331 15637.04 393.85 53012.42 88888.00 2019-11-27 07:00:23.904 331 15637.07 393.86 53012.40 88888.00 2019-11-27 07:00:24.404 331 15637.06 393.88 53012.35 88888.00 2019-11-27 07:00:24.904 331 15637.08 393.90 53012.32 88888.00 2019-11-27 07:00:25.404 331 15637.04 393.87 53012.33 88888.00 2019-11-27 07:00:25.904 331 15637.03 393.88 53012.32 88888.00 2019-11-27 07:00:26.404 331 15637.04 393.89 53012.33 88888.00 2019-11-27 07:00:26.904 331 15637.03 393.89 53012.32 88888.00 2019-11-27 07:00:27.404 331 15637.02 393.89 53012.37 88888.00 2019-11-27 07:00:27.904 331 15637.02 393.88 53012.44 88888.00 2019-11-27 07:00:28.404 331 15637.03 393.81 53012.46 88888.00 2019-11-27 07:00:28.904 331 15637.02 393.84 53012.42 88888.00 2019-11-27 07:00:29.404 331 15637.02 393.85 53012.41 88888.00 2019-11-27 07:00:29.904 331 15637.02 393.84 53012.42 88888.00 2019-11-27 07:00:30.404 331 15637.09 393.84 53012.44 88888.00 2019-11-27 07:00:30.904 331 15637.06 393.83 53012.45 88888.00 2019-11-27 07:00:31.404 331 15637.04 393.83 53012.48 88888.00 2019-11-27 07:00:31.904 331 15637.06 393.85 53012.46 88888.00 2019-11-27 07:00:32.404 331 15637.04 393.86 53012.45 88888.00 2019-11-27 07:00:32.904 331 15637.02 393.85 53012.48 88888.00 2019-11-27 07:00:33.404 331 15637.06 393.84 53012.49 88888.00 2019-11-27 07:00:33.904 331 15637.03 393.83 53012.43 88888.00 2019-11-27 07:00:34.404 331 15636.99 393.85 53012.41 88888.00 2019-11-27 07:00:34.904 331 15637.00 393.86 53012.43 88888.00 2019-11-27 07:00:35.404 331 15636.97 393.90 53012.47 88888.00 2019-11-27 07:00:35.904 331 15636.98 393.90 53012.54 88888.00 2019-11-27 07:00:36.404 331 15636.98 393.88 53012.53 88888.00 2019-11-27 07:00:36.904 331 15637.00 393.87 53012.53 88888.00 2019-11-27 07:00:37.404 331 15637.00 393.84 53012.51 88888.00 2019-11-27 07:00:37.904 331 15637.02 393.80 53012.54 88888.00 2019-11-27 07:00:38.404 331 15637.01 393.84 53012.49 88888.00 2019-11-27 07:00:38.904 331 15637.01 393.85 53012.51 88888.00 2019-11-27 07:00:39.404 331 15637.02 393.83 53012.52 88888.00 2019-11-27 07:00:39.904 331 15637.09 393.83 53012.51 88888.00 2019-11-27 07:00:40.404 331 15637.12 393.84 53012.49 88888.00 2019-11-27 07:00:40.904 331 15637.09 393.79 53012.47 88888.00 2019-11-27 07:00:41.404 331 15637.07 393.79 53012.44 88888.00 2019-11-27 07:00:41.904 331 15637.06 393.81 53012.44 88888.00 2019-11-27 07:00:42.904 331 15637.07 393.81 53012.42 88888.00 2019-11-27 07:00:43.404 331 15637.08 393.80 53012.42 88888.00 2019-11-27 07:00:43.904 331 15637.08 393.77 53012.44 88888.00 2019-11-27 07:00:44.904 331 15637.02 393.76 53012.43 88888.00 2019-11-27 07:00:45.404 331 15637.03 393.76 53012.43 88888.00 2019-11-27 07:00:45.904 331 15637.02 393.75 53012.41 88888.00 2019-11-27 07:00:46.404 331 15637.02 393.74 53012.40 88888.00 2019-11-27 07:00:46.904 331 15637.04 393.74 53012.38 88888.00 2019-11-27 07:00:47.404 331 15637.02 393.74 53012.33 88888.00 2019-11-27 07:00:47.904 331 15637.04 393.75 53012.30 88888.00 2019-11-27 07:00:48.404 331 15637.04 393.71 53012.28 88888.00 2019-11-27 07:00:48.904 331 15637.07 393.71 53012.30 88888.00 2019-11-27 07:00:49.404 331 15637.06 393.71 53012.35 88888.00 2019-11-27 07:00:49.904 331 15637.04 393.68 53012.37 88888.00 2019-11-27 07:00:50.404 331 15637.07 393.66 53012.34 88888.00 2019-11-27 07:00:50.904 331 15637.12 393.66 53012.32 88888.00 2019-11-27 07:00:51.404 331 15637.11 393.62 53012.30 88888.00 2019-11-27 07:00:51.904 331 15637.13 393.64 53012.27 88888.00 2019-11-27 07:00:52.904 331 15637.03 393.64 53012.28 88888.00 2019-11-27 07:00:53.404 331 15637.04 393.61 53012.27 88888.00 2019-11-27 07:00:53.904 331 15637.08 393.63 53012.25 88888.00 2019-11-27 07:00:54.404 331 15637.09 393.62 53012.24 88888.00 2019-11-27 07:00:54.904 331 15637.08 393.62 53012.25 88888.00 2019-11-27 07:00:55.404 331 15637.06 393.63 53012.23 88888.00 2019-11-27 07:00:55.904 331 15637.09 393.59 53012.22 88888.00 2019-11-27 07:00:56.404 331 15637.08 393.59 53012.24 88888.00 2019-11-27 07:00:56.904 331 15637.09 393.58 53012.24 88888.00 2019-11-27 07:00:57.404 331 15637.08 393.53 53012.24 88888.00 2019-11-27 07:00:57.904 331 15637.04 393.57 53012.24 88888.00 2019-11-27 07:00:58.404 331 15637.03 393.54 53012.26 88888.00 2019-11-27 07:00:58.904 331 15637.07 393.53 53012.24 88888.00 2019-11-27 07:00:59.404 331 15637.04 393.52 53012.23 88888.00 2019-11-27 07:00:59.904 331 15637.04 393.52 53012.29 88888.00 2019-11-27 07:01:00.404 331 15637.06 393.52 53012.29 88888.00 2019-11-27 07:01:00.904 331 15637.06 393.50 53012.27 88888.00 2019-11-27 07:01:01.404 331 15637.02 393.45 53012.23 88888.00 2019-11-27 07:01:01.904 331 15637.00 393.46 53012.24 88888.00 2019-11-27 07:01:02.404 331 15636.99 393.48 53012.26 88888.00 2019-11-27 07:01:02.904 331 15636.98 393.45 53012.27 88888.00 2019-11-27 07:01:03.404 331 15636.98 393.45 53012.23 88888.00 2019-11-27 07:01:03.904 331 15636.94 393.43 53012.23 88888.00 2019-11-27 07:01:04.404 331 15636.99 393.40 53012.30 88888.00 2019-11-27 07:01:04.904 331 15636.99 393.40 53012.32 88888.00 2019-11-27 07:01:05.404 331 15636.97 393.44 53012.27 88888.00 2019-11-27 07:01:05.904 331 15636.94 393.40 53012.32 88888.00 2019-11-27 07:01:06.404 331 15636.91 393.37 53012.35 88888.00 2019-11-27 07:01:06.904 331 15636.86 393.41 53012.31 88888.00 2019-11-27 07:01:07.404 331 15636.88 393.43 53012.35 88888.00 2019-11-27 07:01:07.904 331 15636.91 393.42 53012.42 88888.00 2019-11-27 07:01:08.404 331 15636.92 393.40 53012.42 88888.00 2019-11-27 07:01:08.904 331 15636.91 393.42 53012.43 88888.00 2019-11-27 07:01:09.404 331 15636.89 393.43 53012.45 88888.00 2019-11-27 07:01:09.904 331 15636.92 393.41 53012.40 88888.00 2019-11-27 07:01:10.404 331 15636.88 393.41 53012.40 88888.00 2019-11-27 07:01:10.904 331 15636.88 393.37 53012.41 88888.00 2019-11-27 07:01:11.404 331 15636.91 393.37 53012.46 88888.00 2019-11-27 07:01:11.904 331 15636.91 393.37 53012.49 88888.00 2019-11-27 07:01:12.404 331 15636.88 393.37 53012.44 88888.00 2019-11-27 07:01:12.904 331 15636.86 393.40 53012.44 88888.00 2019-11-27 07:01:13.404 331 15636.84 393.40 53012.47 88888.00 2019-11-27 07:01:13.904 331 15636.81 393.38 53012.47 88888.00 2019-11-27 07:01:14.404 331 15636.81 393.43 53012.50 88888.00 2019-11-27 07:01:14.904 331 15636.84 393.45 53012.50 88888.00 2019-11-27 07:01:15.404 331 15636.79 393.45 53012.46 88888.00 2019-11-27 07:01:15.904 331 15636.80 393.49 53012.51 88888.00 2019-11-27 07:01:16.404 331 15636.84 393.45 53012.58 88888.00 2019-11-27 07:01:16.904 331 15636.88 393.44 53012.50 88888.00 2019-11-27 07:01:17.404 331 15636.82 393.46 53012.47 88888.00 2019-11-27 07:01:17.904 331 15636.79 393.44 53012.48 88888.00 2019-11-27 07:01:18.404 331 15636.74 393.42 53012.49 88888.00 2019-11-27 07:01:18.904 331 15636.76 393.41 53012.54 88888.00 2019-11-27 07:01:19.404 331 15636.83 393.41 53012.53 88888.00 2019-11-27 07:01:19.904 331 15636.80 393.44 53012.52 88888.00 2019-11-27 07:01:20.404 331 15636.77 393.46 53012.50 88888.00 2019-11-27 07:01:20.904 331 15636.75 393.49 53012.51 88888.00 2019-11-27 07:01:21.404 331 15636.72 393.48 53012.54 88888.00 2019-11-27 07:01:21.904 331 15636.77 393.49 53012.54 88888.00 2019-11-27 07:01:22.404 331 15636.79 393.50 53012.51 88888.00 2019-11-27 07:01:22.904 331 15636.81 393.51 53012.53 88888.00 2019-11-27 07:01:23.404 331 15636.77 393.51 53012.52 88888.00 2019-11-27 07:01:23.904 331 15636.79 393.46 53012.51 88888.00 2019-11-27 07:01:24.404 331 15636.77 393.45 53012.50 88888.00 2019-11-27 07:01:24.904 331 15636.77 393.48 53012.52 88888.00 2019-11-27 07:01:25.404 331 15636.80 393.48 53012.51 88888.00 2019-11-27 07:01:25.904 331 15636.81 393.50 53012.55 88888.00 2019-11-27 07:01:26.404 331 15636.82 393.50 53012.57 88888.00 2019-11-27 07:01:26.904 331 15636.80 393.48 53012.53 88888.00 2019-11-27 07:01:27.404 331 15636.82 393.50 53012.54 88888.00 2019-11-27 07:01:27.904 331 15636.81 393.50 53012.54 88888.00 2019-11-27 07:01:28.404 331 15636.80 393.48 53012.48 88888.00 2019-11-27 07:01:28.904 331 15636.82 393.44 53012.45 88888.00 2019-11-27 07:01:29.404 331 15636.82 393.48 53012.46 88888.00 2019-11-27 07:01:29.904 331 15636.84 393.48 53012.49 88888.00 2019-11-27 07:01:30.404 331 15636.92 393.49 53012.47 88888.00 2019-11-27 07:01:30.904 331 15636.94 393.46 53012.46 88888.00 2019-11-27 07:01:31.404 331 15636.89 393.49 53012.44 88888.00 2019-11-27 07:01:31.904 331 15636.89 393.50 53012.38 88888.00 2019-11-27 07:01:32.404 331 15636.88 393.50 53012.40 88888.00 2019-11-27 07:01:32.904 331 15636.86 393.50 53012.39 88888.00 2019-11-27 07:01:33.404 331 15636.88 393.49 53012.40 88888.00 2019-11-27 07:01:33.904 331 15636.89 393.48 53012.33 88888.00 2019-11-27 07:01:34.404 331 15636.90 393.49 53012.32 88888.00 2019-11-27 07:01:34.904 331 15636.91 393.48 53012.33 88888.00 2019-11-27 07:01:35.404 331 15636.91 393.44 53012.31 88888.00 2019-11-27 07:01:35.904 331 15636.92 393.42 53012.27 88888.00 2019-11-27 07:01:36.404 331 15636.93 393.40 53012.30 88888.00 2019-11-27 07:01:36.904 331 15636.93 393.40 53012.31 88888.00 2019-11-27 07:01:37.404 331 15636.95 393.42 53012.30 88888.00 2019-11-27 07:01:37.904 331 15637.00 393.43 53012.28 88888.00 2019-11-27 07:01:38.404 331 15637.01 393.38 53012.25 88888.00 2019-11-27 07:01:38.904 331 15636.93 393.35 53012.26 88888.00 2019-11-27 07:01:39.404 331 15636.91 393.34 53012.22 88888.00 2019-11-27 07:01:39.904 331 15636.97 393.33 53012.25 88888.00 2019-11-27 07:01:40.404 331 15637.02 393.36 53012.25 88888.00 2019-11-27 07:01:40.904 331 15636.97 393.38 53012.25 88888.00 2019-11-27 07:01:41.404 331 15636.95 393.37 53012.30 88888.00 2019-11-27 07:01:41.904 331 15636.94 393.32 53012.32 88888.00 2019-11-27 07:01:42.404 331 15636.95 393.28 53012.33 88888.00 2019-11-27 07:01:42.904 331 15636.93 393.25 53012.33 88888.00 2019-11-27 07:01:43.404 331 15636.97 393.27 53012.27 88888.00 2019-11-27 07:01:43.904 331 15636.99 393.29 53012.26 88888.00 2019-11-27 07:01:44.404 331 15636.99 393.25 53012.24 88888.00 2019-11-27 07:01:44.904 331 15637.00 393.24 53012.23 88888.00 2019-11-27 07:01:45.404 331 15636.95 393.25 53012.28 88888.00 2019-11-27 07:01:45.904 331 15636.94 393.25 53012.28 88888.00 2019-11-27 07:01:46.404 331 15636.94 393.21 53012.32 88888.00 2019-11-27 07:01:46.904 331 15636.94 393.18 53012.33 88888.00 2019-11-27 07:01:47.404 331 15636.95 393.21 53012.37 88888.00 2019-11-27 07:01:47.904 331 15636.93 393.23 53012.37 88888.00 2019-11-27 07:01:48.404 331 15636.95 393.20 53012.33 88888.00 2019-11-27 07:01:48.904 331 15636.94 393.20 53012.31 88888.00 2019-11-27 07:01:49.404 331 15636.97 393.21 53012.30 88888.00 2019-11-27 07:01:49.904 331 15636.95 393.21 53012.31 88888.00 2019-11-27 07:01:50.404 331 15636.95 393.21 53012.37 88888.00 2019-11-27 07:01:50.904 331 15636.86 393.23 53012.33 88888.00 2019-11-27 07:01:51.404 331 15636.90 393.24 53012.33 88888.00 2019-11-27 07:01:51.904 331 15636.89 393.24 53012.38 88888.00 2019-11-27 07:01:52.404 331 15636.89 393.26 53012.43 88888.00 2019-11-27 07:01:52.904 331 15636.91 393.24 53012.43 88888.00 2019-11-27 07:01:53.404 331 15636.89 393.25 53012.43 88888.00 2019-11-27 07:01:53.904 331 15636.84 393.25 53012.46 88888.00 2019-11-27 07:01:54.404 331 15636.85 393.26 53012.48 88888.00 2019-11-27 07:01:54.904 331 15636.81 393.28 53012.54 88888.00 2019-11-27 07:01:55.404 331 15636.79 393.27 53012.59 88888.00 2019-11-27 07:01:55.904 331 15636.76 393.26 53012.54 88888.00 2019-11-27 07:01:56.404 331 15636.77 393.25 53012.54 88888.00 2019-11-27 07:01:56.904 331 15636.81 393.27 53012.54 88888.00 2019-11-27 07:01:58.404 331 15636.83 393.27 53012.59 88888.00 2019-11-27 07:01:58.904 331 15636.80 393.29 53012.58 88888.00 2019-11-27 07:01:59.404 331 15636.81 393.28 53012.63 88888.00 2019-11-27 07:01:59.904 331 15636.80 393.31 53012.61 88888.00 2019-11-27 07:02:00.404 331 15636.80 393.33 53012.64 88888.00 2019-11-27 07:02:00.904 331 15636.75 393.32 53012.65 88888.00 2019-11-27 07:02:01.404 331 15636.75 393.35 53012.63 88888.00 2019-11-27 07:02:01.904 331 15636.77 393.38 53012.61 88888.00 2019-11-27 07:02:02.404 331 15636.75 393.40 53012.64 88888.00 2019-11-27 07:02:02.904 331 15636.72 393.42 53012.65 88888.00 2019-11-27 07:02:03.404 331 15636.71 393.38 53012.62 88888.00 2019-11-27 07:02:03.904 331 15636.66 393.35 53012.62 88888.00 2019-11-27 07:02:04.404 331 15636.71 393.32 53012.61 88888.00 2019-11-27 07:02:04.904 331 15636.73 393.33 53012.62 88888.00 2019-11-27 07:02:05.404 331 15636.76 393.35 53012.61 88888.00 2019-11-27 07:02:05.904 331 15636.73 393.36 53012.62 88888.00 2019-11-27 07:02:06.404 331 15636.71 393.38 53012.59 88888.00 2019-11-27 07:02:06.904 331 15636.74 393.38 53012.52 88888.00 2019-11-27 07:02:07.404 331 15636.75 393.40 53012.59 88888.00 2019-11-27 07:02:07.904 331 15636.70 393.40 53012.57 88888.00 2019-11-27 07:02:08.404 331 15636.71 393.38 53012.51 88888.00 2019-11-27 07:02:08.904 331 15636.72 393.41 53012.55 88888.00 2019-11-27 07:02:09.404 331 15636.70 393.42 53012.53 88888.00 2019-11-27 07:02:09.904 331 15636.66 393.42 53012.54 88888.00 2019-11-27 07:02:10.404 331 15636.68 393.40 53012.54 88888.00 2019-11-27 07:02:10.904 331 15636.70 393.35 53012.53 88888.00 2019-11-27 07:02:11.404 331 15636.71 393.40 53012.52 88888.00 2019-11-27 07:02:11.904 331 15636.67 393.40 53012.51 88888.00 2019-11-27 07:02:12.404 331 15636.65 393.40 53012.49 88888.00 2019-11-27 07:02:12.904 331 15636.65 393.38 53012.43 88888.00 2019-11-27 07:02:13.404 331 15636.70 393.38 53012.46 88888.00 2019-11-27 07:02:13.904 331 15636.71 393.38 53012.50 88888.00 2019-11-27 07:02:14.404 331 15636.71 393.36 53012.55 88888.00 2019-11-27 07:02:14.904 331 15636.70 393.35 53012.50 88888.00 2019-11-27 07:02:15.904 331 15636.75 393.36 53012.59 88888.00 2019-11-27 07:02:16.404 331 15636.80 393.35 53012.53 88888.00 2019-11-27 07:02:16.904 331 15636.80 393.38 53012.48 88888.00 2019-11-27 07:02:17.404 331 15636.82 393.42 53012.49 88888.00 2019-11-27 07:02:17.904 331 15636.80 393.42 53012.55 88888.00 2019-11-27 07:02:18.404 331 15636.82 393.40 53012.55 88888.00 2019-11-27 07:02:18.904 331 15636.81 393.37 53012.53 88888.00 2019-11-27 07:02:19.404 331 15636.81 393.40 53012.48 88888.00 2019-11-27 07:02:19.904 331 15636.81 393.38 53012.48 88888.00 2019-11-27 07:02:20.404 331 15636.79 393.41 53012.51 88888.00 2019-11-27 07:02:20.904 331 15636.82 393.42 53012.48 88888.00 2019-11-27 07:02:21.404 331 15636.83 393.38 53012.48 88888.00 2019-11-27 07:02:21.904 331 15636.80 393.38 53012.51 88888.00 2019-11-27 07:02:22.404 331 15636.82 393.40 53012.50 88888.00 2019-11-27 07:02:22.904 331 15636.79 393.38 53012.51 88888.00 2019-11-27 07:02:23.404 331 15636.76 393.38 53012.57 88888.00 2019-11-27 07:02:23.904 331 15636.74 393.41 53012.57 88888.00 2019-11-27 07:02:24.404 331 15636.75 393.43 53012.51 88888.00 2019-11-27 07:02:24.904 331 15636.75 393.44 53012.51 88888.00 2019-11-27 07:02:25.404 331 15636.74 393.44 53012.49 88888.00 2019-11-27 07:02:25.904 331 15636.75 393.42 53012.52 88888.00 2019-11-27 07:02:26.404 331 15636.77 393.42 53012.52 88888.00 2019-11-27 07:02:26.904 331 15636.79 393.45 53012.46 88888.00 2019-11-27 07:02:27.404 331 15636.82 393.50 53012.51 88888.00 2019-11-27 07:02:27.904 331 15636.77 393.53 53012.53 88888.00 2019-11-27 07:02:28.404 331 15636.75 393.51 53012.57 88888.00 2019-11-27 07:02:28.904 331 15636.75 393.51 53012.58 88888.00 2019-11-27 07:02:29.404 331 15636.75 393.51 53012.54 88888.00 2019-11-27 07:02:29.904 331 15636.73 393.48 53012.54 88888.00 2019-11-27 07:02:30.404 331 15636.73 393.50 53012.53 88888.00 2019-11-27 07:02:30.904 331 15636.72 393.52 53012.51 88888.00 2019-11-27 07:02:31.404 331 15636.72 393.52 53012.52 88888.00 2019-11-27 07:02:31.904 331 15636.74 393.51 53012.54 88888.00 2019-11-27 07:02:32.404 331 15636.79 393.50 53012.49 88888.00 2019-11-27 07:02:32.904 331 15636.77 393.46 53012.49 88888.00 2019-11-27 07:02:33.404 331 15636.82 393.49 53012.51 88888.00 2019-11-27 07:02:33.904 331 15636.81 393.53 53012.48 88888.00 2019-11-27 07:02:34.404 331 15636.81 393.52 53012.42 88888.00 2019-11-27 07:02:34.904 331 15636.82 393.55 53012.39 88888.00 2019-11-27 07:02:35.404 331 15636.82 393.58 53012.43 88888.00 2019-11-27 07:02:35.904 331 15636.82 393.58 53012.43 88888.00 2019-11-27 07:02:36.404 331 15636.79 393.57 53012.44 88888.00 2019-11-27 07:02:36.904 331 15636.79 393.60 53012.51 88888.00 2019-11-27 07:02:37.404 331 15636.79 393.59 53012.55 88888.00 2019-11-27 07:02:37.904 331 15636.80 393.55 53012.54 88888.00 2019-11-27 07:02:38.404 331 15636.83 393.60 53012.53 88888.00 2019-11-27 07:02:39.404 331 15636.80 393.67 53012.55 88888.00 2019-11-27 07:02:39.904 331 15636.75 393.69 53012.52 88888.00 2019-11-27 07:02:40.404 331 15636.75 393.71 53012.51 88888.00 2019-11-27 07:02:40.904 331 15636.77 393.70 53012.49 88888.00 2019-11-27 07:02:41.404 331 15636.74 393.70 53012.49 88888.00 2019-11-27 07:02:41.904 331 15636.71 393.74 53012.47 88888.00 2019-11-27 07:02:42.404 331 15636.72 393.76 53012.50 88888.00 2019-11-27 07:02:42.904 331 15636.76 393.74 53012.50 88888.00 2019-11-27 07:02:43.404 331 15636.76 393.72 53012.48 88888.00 2019-11-27 07:02:43.904 331 15636.73 393.72 53012.46 88888.00 2019-11-27 07:02:44.404 331 15636.75 393.74 53012.50 88888.00 2019-11-27 07:02:44.904 331 15636.81 393.75 53012.54 88888.00 2019-11-27 07:02:45.404 331 15636.77 393.78 53012.55 88888.00 2019-11-27 07:02:45.904 331 15636.75 393.77 53012.51 88888.00 2019-11-27 07:02:46.404 331 15636.80 393.77 53012.52 88888.00 2019-11-27 07:02:46.904 331 15636.81 393.75 53012.51 88888.00 2019-11-27 07:02:47.404 331 15636.82 393.72 53012.51 88888.00 2019-11-27 07:02:47.904 331 15636.83 393.72 53012.51 88888.00 2019-11-27 07:02:48.404 331 15636.84 393.70 53012.51 88888.00 2019-11-27 07:02:49.404 331 15636.82 393.70 53012.49 88888.00 2019-11-27 07:02:49.904 331 15636.84 393.71 53012.55 88888.00 2019-11-27 07:02:50.404 331 15636.79 393.77 53012.52 88888.00 2019-11-27 07:02:50.904 331 15636.80 393.81 53012.47 88888.00 2019-11-27 07:02:51.404 331 15636.83 393.79 53012.46 88888.00 2019-11-27 07:02:51.904 331 15636.84 393.79 53012.50 88888.00 2019-11-27 07:02:52.404 331 15636.83 393.83 53012.53 88888.00 2019-11-27 07:02:52.904 331 15636.84 393.83 53012.50 88888.00 2019-11-27 07:02:53.404 331 15636.88 393.81 53012.49 88888.00 2019-11-27 07:02:53.904 331 15636.90 393.80 53012.49 88888.00 2019-11-27 07:02:54.404 331 15636.88 393.77 53012.46 88888.00 2019-11-27 07:02:54.904 331 15636.86 393.81 53012.47 88888.00 2019-11-27 07:02:55.404 331 15636.86 393.85 53012.45 88888.00 2019-11-27 07:02:55.904 331 15636.86 393.84 53012.47 88888.00 2019-11-27 07:02:56.404 331 15636.84 393.84 53012.47 88888.00 2019-11-27 07:02:56.904 331 15636.86 393.84 53012.50 88888.00 2019-11-27 07:02:57.404 331 15636.84 393.86 53012.52 88888.00 2019-11-27 07:02:57.904 331 15636.85 393.83 53012.46 88888.00 2019-11-27 07:02:58.404 331 15636.85 393.80 53012.45 88888.00 2019-11-27 07:02:58.904 331 15636.90 393.80 53012.47 88888.00 2019-11-27 07:02:59.404 331 15636.95 393.77 53012.50 88888.00 2019-11-27 07:02:59.904 331 15636.93 393.77 53012.48 88888.00 2019-11-27 07:03:00.404 331 15636.92 393.77 53012.46 88888.00 2019-11-27 07:03:00.904 331 15636.94 393.75 53012.54 88888.00 2019-11-27 07:03:01.404 331 15636.95 393.75 53012.57 88888.00 2019-11-27 07:03:01.904 331 15636.94 393.77 53012.54 88888.00 2019-11-27 07:03:02.404 331 15636.97 393.75 53012.51 88888.00 2019-11-27 07:03:02.904 331 15637.00 393.74 53012.49 88888.00 2019-11-27 07:03:03.404 331 15636.99 393.79 53012.50 88888.00 2019-11-27 07:03:03.904 331 15636.98 393.81 53012.51 88888.00 2019-11-27 07:03:04.404 331 15636.98 393.86 53012.51 88888.00 2019-11-27 07:03:04.904 331 15636.95 393.84 53012.50 88888.00 2019-11-27 07:03:05.404 331 15636.97 393.81 53012.44 88888.00 2019-11-27 07:03:05.904 331 15636.94 393.81 53012.46 88888.00 2019-11-27 07:03:06.404 331 15636.95 393.81 53012.51 88888.00 2019-11-27 07:03:06.904 331 15636.98 393.81 53012.58 88888.00 2019-11-27 07:03:07.404 331 15636.97 393.79 53012.61 88888.00 2019-11-27 07:03:07.904 331 15636.98 393.78 53012.58 88888.00 2019-11-27 07:03:08.404 331 15637.02 393.78 53012.58 88888.00 2019-11-27 07:03:08.904 331 15636.99 393.79 53012.57 88888.00 2019-11-27 07:03:09.404 331 15636.95 393.84 53012.54 88888.00 2019-11-27 07:03:09.904 331 15636.98 393.85 53012.57 88888.00 2019-11-27 07:03:10.404 331 15637.02 393.83 53012.52 88888.00 2019-11-27 07:03:10.904 331 15637.03 393.80 53012.51 88888.00 2019-11-27 07:03:11.404 331 15637.00 393.84 53012.51 88888.00 2019-11-27 07:03:11.904 331 15637.00 393.80 53012.51 88888.00 2019-11-27 07:03:12.404 331 15636.98 393.80 53012.52 88888.00 2019-11-27 07:03:12.904 331 15637.02 393.80 53012.55 88888.00 2019-11-27 07:03:13.404 331 15637.02 393.81 53012.60 88888.00 2019-11-27 07:03:13.904 331 15636.99 393.81 53012.57 88888.00 2019-11-27 07:03:14.404 331 15637.04 393.77 53012.47 88888.00 2019-11-27 07:03:14.904 331 15637.06 393.76 53012.49 88888.00 2019-11-27 07:03:15.404 331 15637.01 393.76 53012.47 88888.00 2019-11-27 07:03:15.904 331 15637.02 393.76 53012.49 88888.00 2019-11-27 07:03:16.404 331 15637.01 393.78 53012.50 88888.00 2019-11-27 07:03:16.904 331 15637.02 393.81 53012.48 88888.00 2019-11-27 07:03:17.404 331 15637.02 393.81 53012.48 88888.00 2019-11-27 07:03:17.904 331 15637.02 393.84 53012.46 88888.00 2019-11-27 07:03:18.404 331 15637.01 393.87 53012.48 88888.00 2019-11-27 07:03:18.904 331 15637.00 393.88 53012.47 88888.00 2019-11-27 07:03:19.404 331 15636.94 393.88 53012.45 88888.00 2019-11-27 07:03:19.904 331 15636.98 393.92 53012.45 88888.00 2019-11-27 07:03:21.404 331 15636.89 393.87 53012.48 88888.00 2019-11-27 07:03:21.904 331 15636.88 393.90 53012.46 88888.00 2019-11-27 07:03:22.404 331 15636.90 393.88 53012.48 88888.00 2019-11-27 07:03:22.904 331 15636.92 393.89 53012.46 88888.00 2019-11-27 07:03:23.404 331 15636.91 393.90 53012.44 88888.00 2019-11-27 07:03:23.904 331 15636.92 393.92 53012.45 88888.00 2019-11-27 07:03:24.404 331 15636.99 393.90 53012.45 88888.00 2019-11-27 07:03:24.904 331 15636.97 393.92 53012.45 88888.00 2019-11-27 07:03:25.404 331 15636.92 393.93 53012.42 88888.00 2019-11-27 07:03:25.904 331 15636.94 393.92 53012.38 88888.00 2019-11-27 07:03:26.404 331 15636.92 393.90 53012.40 88888.00 2019-11-27 07:03:26.904 331 15636.92 393.88 53012.42 88888.00 2019-11-27 07:03:27.404 331 15636.91 393.88 53012.37 88888.00 2019-11-27 07:03:27.904 331 15636.89 393.85 53012.43 88888.00 2019-11-27 07:03:28.404 331 15636.86 393.85 53012.50 88888.00 2019-11-27 07:03:28.904 331 15636.88 393.89 53012.54 88888.00 2019-11-27 07:03:29.404 331 15636.86 393.93 53012.55 88888.00 2019-11-27 07:03:29.904 331 15636.88 393.93 53012.59 88888.00 2019-11-27 07:03:30.904 331 15636.94 393.93 53012.63 88888.00 2019-11-27 07:03:31.404 331 15636.95 393.94 53012.65 88888.00 2019-11-27 07:03:31.904 331 15636.92 393.95 53012.64 88888.00 2019-11-27 07:03:32.404 331 15636.90 393.95 53012.65 88888.00 2019-11-27 07:03:32.904 331 15636.89 393.93 53012.63 88888.00 2019-11-27 07:03:33.404 331 15636.91 393.92 53012.64 88888.00 2019-11-27 07:03:33.904 331 15636.92 393.97 53012.58 88888.00 2019-11-27 07:03:34.404 331 15636.85 393.98 53012.59 88888.00 2019-11-27 07:03:34.904 331 15636.86 394.03 53012.63 88888.00 2019-11-27 07:03:35.404 331 15636.90 394.01 53012.67 88888.00 2019-11-27 07:03:35.904 331 15636.94 393.98 53012.67 88888.00 2019-11-27 07:03:36.404 331 15636.98 393.93 53012.64 88888.00 2019-11-27 07:03:36.904 331 15636.94 393.95 53012.61 88888.00 2019-11-27 07:03:37.404 331 15636.94 394.00 53012.63 88888.00 2019-11-27 07:03:37.904 331 15636.93 394.00 53012.66 88888.00 2019-11-27 07:03:38.404 331 15636.95 394.01 53012.67 88888.00 2019-11-27 07:03:38.904 331 15637.00 394.01 53012.65 88888.00 2019-11-27 07:03:39.404 331 15637.04 394.02 53012.58 88888.00 2019-11-27 07:03:39.904 331 15637.06 394.02 53012.57 88888.00 2019-11-27 07:03:40.404 331 15637.02 394.03 53012.58 88888.00 2019-11-27 07:03:40.904 331 15637.00 394.02 53012.58 88888.00 2019-11-27 07:03:41.404 331 15636.99 394.02 53012.57 88888.00 2019-11-27 07:03:41.904 331 15637.01 394.01 53012.53 88888.00 2019-11-27 07:03:42.404 331 15637.06 394.04 53012.57 88888.00 2019-11-27 07:03:42.904 331 15637.08 394.02 53012.53 88888.00 2019-11-27 07:03:43.404 331 15637.06 394.04 53012.58 88888.00 2019-11-27 07:03:43.904 331 15637.04 394.03 53012.60 88888.00 2019-11-27 07:03:44.404 331 15637.04 394.02 53012.59 88888.00 2019-11-27 07:03:44.904 331 15637.07 394.05 53012.55 88888.00 2019-11-27 07:03:45.404 331 15637.07 394.04 53012.50 88888.00 2019-11-27 07:03:45.904 331 15637.06 394.05 53012.50 88888.00 2019-11-27 07:03:46.404 331 15637.08 394.09 53012.50 88888.00 2019-11-27 07:03:46.904 331 15637.15 394.05 53012.52 88888.00 2019-11-27 07:03:47.404 331 15637.19 394.02 53012.51 88888.00 2019-11-27 07:03:47.904 331 15637.16 393.97 53012.48 88888.00 2019-11-27 07:03:48.404 331 15637.15 394.03 53012.50 88888.00 2019-11-27 07:03:48.904 331 15637.11 394.04 53012.52 88888.00 2019-11-27 07:03:49.404 331 15637.08 394.03 53012.53 88888.00 2019-11-27 07:03:49.904 331 15637.08 394.05 53012.55 88888.00 2019-11-27 07:03:50.404 331 15637.10 394.05 53012.48 88888.00 2019-11-27 07:03:50.904 331 15637.13 394.03 53012.42 88888.00 2019-11-27 07:03:51.404 331 15637.15 394.05 53012.47 88888.00 2019-11-27 07:03:51.904 331 15637.13 394.07 53012.51 88888.00 2019-11-27 07:03:52.404 331 15637.13 394.10 53012.45 88888.00 2019-11-27 07:03:52.904 331 15637.15 394.10 53012.45 88888.00 2019-11-27 07:03:53.404 331 15637.12 394.04 53012.44 88888.00 2019-11-27 07:03:53.904 331 15637.11 394.05 53012.43 88888.00 2019-11-27 07:03:54.404 331 15637.15 394.10 53012.45 88888.00 2019-11-27 07:03:54.904 331 15637.17 394.07 53012.46 88888.00 2019-11-27 07:03:55.404 331 15637.20 394.10 53012.43 88888.00 2019-11-27 07:03:55.904 331 15637.18 394.09 53012.43 88888.00 2019-11-27 07:03:56.404 331 15637.17 394.12 53012.42 88888.00 2019-11-27 07:03:56.904 331 15637.13 394.14 53012.46 88888.00 2019-11-27 07:03:57.404 331 15637.10 394.18 53012.43 88888.00 2019-11-27 07:03:57.904 331 15637.12 394.15 53012.41 88888.00 2019-11-27 07:03:58.404 331 15637.16 394.14 53012.41 88888.00 2019-11-27 07:03:58.904 331 15637.11 394.14 53012.39 88888.00 2019-11-27 07:03:59.404 331 15637.17 394.14 53012.41 88888.00 2019-11-27 07:03:59.904 331 15637.15 394.18 53012.43 88888.00 2019-11-27 07:04:00.404 331 15637.11 394.18 53012.44 88888.00 2019-11-27 07:04:00.904 331 15637.10 394.14 53012.42 88888.00 2019-11-27 07:04:01.404 331 15637.12 394.13 53012.40 88888.00 2019-11-27 07:04:02.404 331 15637.11 394.13 53012.32 88888.00 2019-11-27 07:04:02.904 331 15637.09 394.12 53012.31 88888.00 2019-11-27 07:04:03.404 331 15637.11 394.10 53012.37 88888.00 2019-11-27 07:04:03.904 331 15637.15 394.09 53012.42 88888.00 2019-11-27 07:04:04.404 331 15637.17 394.09 53012.43 88888.00 2019-11-27 07:04:04.904 331 15637.19 394.12 53012.46 88888.00 2019-11-27 07:04:05.404 331 15637.18 394.14 53012.43 88888.00 2019-11-27 07:04:05.904 331 15637.16 394.16 53012.44 88888.00 2019-11-27 07:04:06.404 331 15637.22 394.16 53012.42 88888.00 2019-11-27 07:04:06.904 331 15637.20 394.19 53012.39 88888.00 2019-11-27 07:04:07.404 331 15637.21 394.16 53012.44 88888.00 2019-11-27 07:04:07.904 331 15637.22 394.15 53012.42 88888.00 2019-11-27 07:04:08.404 331 15637.20 394.13 53012.39 88888.00 2019-11-27 07:04:08.904 331 15637.13 394.11 53012.37 88888.00 2019-11-27 07:04:09.404 331 15637.17 394.12 53012.31 88888.00 2019-11-27 07:04:09.904 331 15637.18 394.12 53012.28 88888.00 2019-11-27 07:04:10.404 331 15637.17 394.11 53012.30 88888.00 2019-11-27 07:04:10.904 331 15637.19 394.12 53012.33 88888.00 2019-11-27 07:04:11.404 331 15637.20 394.12 53012.41 88888.00 2019-11-27 07:04:12.404 331 15637.18 394.10 53012.33 88888.00 2019-11-27 07:04:12.904 331 15637.16 394.09 53012.32 88888.00 2019-11-27 07:04:13.404 331 15637.12 394.05 53012.29 88888.00 2019-11-27 07:04:13.904 331 15637.13 394.04 53012.31 88888.00 2019-11-27 07:04:14.404 331 15637.15 394.02 53012.34 88888.00 2019-11-27 07:04:14.904 331 15637.15 394.05 53012.34 88888.00 2019-11-27 07:04:15.404 331 15637.16 394.07 53012.32 88888.00 2019-11-27 07:04:15.904 331 15637.13 394.09 53012.33 88888.00 2019-11-27 07:04:16.404 331 15637.12 394.11 53012.32 88888.00 2019-11-27 07:04:16.904 331 15637.10 394.10 53012.30 88888.00 2019-11-27 07:04:17.404 331 15637.12 394.12 53012.31 88888.00 2019-11-27 07:04:17.904 331 15637.12 394.10 53012.29 88888.00 2019-11-27 07:04:18.404 331 15637.10 394.07 53012.32 88888.00 2019-11-27 07:04:18.904 331 15637.11 394.09 53012.33 88888.00 2019-11-27 07:04:19.404 331 15637.09 394.13 53012.33 88888.00 2019-11-27 07:04:19.904 331 15637.09 394.09 53012.32 88888.00 2019-11-27 07:04:20.404 331 15637.10 394.02 53012.32 88888.00 2019-11-27 07:04:20.904 331 15637.08 394.03 53012.34 88888.00 2019-11-27 07:04:21.404 331 15637.09 394.06 53012.39 88888.00 2019-11-27 07:04:21.904 331 15637.07 394.10 53012.41 88888.00 2019-11-27 07:04:22.404 331 15637.06 394.12 53012.39 88888.00 2019-11-27 07:04:22.904 331 15637.06 394.11 53012.38 88888.00 2019-11-27 07:04:23.404 331 15637.06 394.06 53012.37 88888.00 2019-11-27 07:04:23.904 331 15637.02 394.11 53012.38 88888.00 2019-11-27 07:04:24.404 331 15637.01 394.14 53012.42 88888.00 2019-11-27 07:04:24.904 331 15637.04 394.14 53012.43 88888.00 2019-11-27 07:04:25.404 331 15637.07 394.12 53012.43 88888.00 2019-11-27 07:04:25.904 331 15637.09 394.12 53012.43 88888.00 2019-11-27 07:04:26.404 331 15637.08 394.13 53012.48 88888.00 2019-11-27 07:04:26.904 331 15637.09 394.13 53012.50 88888.00 2019-11-27 07:04:27.404 331 15637.06 394.19 53012.50 88888.00 2019-11-27 07:04:27.904 331 15637.06 394.20 53012.50 88888.00 2019-11-27 07:04:28.404 331 15637.04 394.21 53012.50 88888.00 2019-11-27 07:04:28.904 331 15637.06 394.19 53012.47 88888.00 2019-11-27 07:04:29.404 331 15637.03 394.20 53012.45 88888.00 2019-11-27 07:04:29.904 331 15637.06 394.20 53012.46 88888.00 2019-11-27 07:04:30.404 331 15637.09 394.24 53012.47 88888.00 2019-11-27 07:04:30.904 331 15637.06 394.21 53012.49 88888.00 2019-11-27 07:04:31.404 331 15637.02 394.18 53012.52 88888.00 2019-11-27 07:04:31.904 331 15637.04 394.19 53012.55 88888.00 2019-11-27 07:04:32.404 331 15637.03 394.21 53012.54 88888.00 2019-11-27 07:04:32.904 331 15637.08 394.21 53012.54 88888.00 2019-11-27 07:04:33.404 331 15637.06 394.23 53012.55 88888.00 2019-11-27 07:04:33.904 331 15637.02 394.23 53012.53 88888.00 2019-11-27 07:04:34.404 331 15636.99 394.28 53012.50 88888.00 2019-11-27 07:04:34.904 331 15636.98 394.29 53012.47 88888.00 2019-11-27 07:04:35.404 331 15636.99 394.30 53012.48 88888.00 2019-11-27 07:04:35.904 331 15637.06 394.30 53012.48 88888.00 2019-11-27 07:04:36.404 331 15637.08 394.31 53012.52 88888.00 2019-11-27 07:04:36.904 331 15637.11 394.30 53012.53 88888.00 2019-11-27 07:04:37.404 331 15637.08 394.32 53012.51 88888.00 2019-11-27 07:04:37.904 331 15637.11 394.31 53012.52 88888.00 2019-11-27 07:04:38.404 331 15637.16 394.30 53012.45 88888.00 2019-11-27 07:04:38.904 331 15637.19 394.33 53012.43 88888.00 2019-11-27 07:04:39.404 331 15637.13 394.39 53012.49 88888.00 2019-11-27 07:04:39.904 331 15637.12 394.38 53012.48 88888.00 2019-11-27 07:04:40.404 331 15637.13 394.38 53012.44 88888.00 2019-11-27 07:04:40.904 331 15637.16 394.36 53012.42 88888.00 2019-11-27 07:04:41.404 331 15637.15 394.33 53012.45 88888.00 2019-11-27 07:04:41.904 331 15637.15 394.37 53012.43 88888.00 2019-11-27 07:04:42.404 331 15637.16 394.38 53012.42 88888.00 2019-11-27 07:04:42.904 331 15637.16 394.36 53012.43 88888.00 2019-11-27 07:04:44.404 331 15637.16 394.37 53012.34 88888.00 2019-11-27 07:04:44.904 331 15637.21 394.36 53012.34 88888.00 2019-11-27 07:04:45.404 331 15637.29 394.37 53012.37 88888.00 2019-11-27 07:04:45.904 331 15637.28 394.36 53012.31 88888.00 2019-11-27 07:04:46.404 331 15637.28 394.36 53012.28 88888.00 2019-11-27 07:04:46.904 331 15637.27 394.39 53012.31 88888.00 2019-11-27 07:04:47.404 331 15637.25 394.39 53012.31 88888.00 2019-11-27 07:04:47.904 331 15637.27 394.39 53012.29 88888.00 2019-11-27 07:04:48.404 331 15637.27 394.41 53012.23 88888.00 2019-11-27 07:04:48.904 331 15637.28 394.40 53012.17 88888.00 2019-11-27 07:04:49.405 331 15637.33 394.39 53012.19 88888.00 2019-11-27 07:04:49.905 331 15637.33 394.39 53012.18 88888.00 2019-11-27 07:04:50.405 331 15637.29 394.41 53012.18 88888.00 2019-11-27 07:04:50.905 331 15637.30 394.41 53012.20 88888.00 2019-11-27 07:04:51.405 331 15637.29 394.42 53012.22 88888.00 2019-11-27 07:04:51.905 331 15637.30 394.39 53012.18 88888.00 2019-11-27 07:04:52.405 331 15637.31 394.36 53012.18 88888.00 2019-11-27 07:04:52.905 331 15637.30 394.33 53012.13 88888.00 2019-11-27 07:04:53.905 331 15637.36 394.33 53012.10 88888.00 2019-11-27 07:04:54.405 331 15637.41 394.36 53012.11 88888.00 2019-11-27 07:04:54.905 331 15637.39 394.40 53012.08 88888.00 2019-11-27 07:04:55.405 331 15637.33 394.40 53012.14 88888.00 2019-11-27 07:04:55.905 331 15637.35 394.37 53012.18 88888.00 2019-11-27 07:04:56.405 331 15637.37 394.39 53012.14 88888.00 2019-11-27 07:04:56.905 331 15637.39 394.38 53012.19 88888.00 2019-11-27 07:04:57.405 331 15637.36 394.37 53012.22 88888.00 2019-11-27 07:04:57.905 331 15637.38 394.39 53012.26 88888.00 2019-11-27 07:04:58.405 331 15637.41 394.39 53012.17 88888.00 2019-11-27 07:04:58.905 331 15637.38 394.42 53012.18 88888.00 2019-11-27 07:04:59.405 331 15637.37 394.40 53012.18 88888.00 2019-11-27 07:04:59.905 331 15637.37 394.39 53012.20 88888.00 2019-11-27 07:05:00.405 331 15637.38 394.39 53012.19 88888.00 2019-11-27 07:05:00.905 331 15637.37 394.39 53012.17 88888.00 2019-11-27 07:05:01.905 331 15637.35 394.44 53012.22 88888.00 2019-11-27 07:05:02.405 331 15637.36 394.41 53012.25 88888.00 2019-11-27 07:05:02.905 331 15637.40 394.39 53012.27 88888.00 2019-11-27 07:05:03.905 331 15637.40 394.39 53012.26 88888.00 2019-11-27 07:05:04.405 331 15637.40 394.40 53012.25 88888.00 2019-11-27 07:05:04.905 331 15637.40 394.38 53012.26 88888.00 2019-11-27 07:05:05.405 331 15637.30 394.38 53012.29 88888.00 2019-11-27 07:05:05.905 331 15637.31 394.39 53012.31 88888.00 2019-11-27 07:05:06.405 331 15637.35 394.40 53012.29 88888.00 2019-11-27 07:05:06.905 331 15637.38 394.39 53012.30 88888.00 2019-11-27 07:05:07.405 331 15637.37 394.41 53012.26 88888.00 2019-11-27 07:05:07.905 331 15637.34 394.36 53012.28 88888.00 2019-11-27 07:05:08.405 331 15637.29 394.33 53012.31 88888.00 2019-11-27 07:05:08.905 331 15637.29 394.38 53012.31 88888.00 2019-11-27 07:05:09.405 331 15637.34 394.37 53012.34 88888.00 2019-11-27 07:05:09.905 331 15637.33 394.37 53012.37 88888.00 2019-11-27 07:05:10.405 331 15637.34 394.38 53012.37 88888.00 2019-11-27 07:05:10.905 331 15637.37 394.40 53012.33 88888.00 2019-11-27 07:05:11.405 331 15637.30 394.41 53012.37 88888.00 2019-11-27 07:05:11.905 331 15637.27 394.41 53012.39 88888.00 2019-11-27 07:05:12.405 331 15637.30 394.38 53012.38 88888.00 2019-11-27 07:05:12.905 331 15637.27 394.39 53012.39 88888.00 2019-11-27 07:05:13.405 331 15637.27 394.36 53012.41 88888.00 2019-11-27 07:05:13.905 331 15637.29 394.36 53012.40 88888.00 2019-11-27 07:05:14.405 331 15637.26 394.40 53012.43 88888.00 2019-11-27 07:05:14.905 331 15637.25 394.41 53012.40 88888.00 2019-11-27 07:05:15.405 331 15637.25 394.39 53012.38 88888.00 2019-11-27 07:05:15.905 331 15637.25 394.37 53012.42 88888.00 2019-11-27 07:05:16.405 331 15637.24 394.39 53012.41 88888.00 2019-11-27 07:05:16.905 331 15637.25 394.40 53012.40 88888.00 2019-11-27 07:05:17.405 331 15637.25 394.42 53012.39 88888.00 2019-11-27 07:05:17.905 331 15637.22 394.42 53012.38 88888.00 2019-11-27 07:05:18.405 331 15637.26 394.46 53012.41 88888.00 2019-11-27 07:05:18.905 331 15637.25 394.47 53012.44 88888.00 2019-11-27 07:05:19.405 331 15637.20 394.46 53012.46 88888.00 2019-11-27 07:05:19.905 331 15637.18 394.48 53012.49 88888.00 2019-11-27 07:05:20.405 331 15637.21 394.48 53012.51 88888.00 2019-11-27 07:05:20.905 331 15637.18 394.47 53012.48 88888.00 2019-11-27 07:05:21.405 331 15637.17 394.47 53012.47 88888.00 2019-11-27 07:05:21.905 331 15637.19 394.48 53012.42 88888.00 2019-11-27 07:05:22.405 331 15637.22 394.46 53012.35 88888.00 2019-11-27 07:05:22.905 331 15637.25 394.45 53012.41 88888.00 2019-11-27 07:05:23.405 331 15637.26 394.46 53012.40 88888.00 2019-11-27 07:05:23.905 331 15637.27 394.45 53012.38 88888.00 2019-11-27 07:05:24.405 331 15637.25 394.45 53012.38 88888.00 2019-11-27 07:05:25.405 331 15637.21 394.46 53012.38 88888.00 2019-11-27 07:05:25.905 331 15637.22 394.50 53012.42 88888.00 2019-11-27 07:05:26.405 331 15637.20 394.52 53012.42 88888.00 2019-11-27 07:05:26.905 331 15637.21 394.49 53012.40 88888.00 2019-11-27 07:05:27.405 331 15637.26 394.46 53012.38 88888.00 2019-11-27 07:05:27.905 331 15637.25 394.45 53012.35 88888.00 2019-11-27 07:05:28.405 331 15637.25 394.41 53012.34 88888.00 2019-11-27 07:05:28.905 331 15637.24 394.39 53012.34 88888.00 2019-11-27 07:05:29.405 331 15637.22 394.39 53012.33 88888.00 2019-11-27 07:05:29.905 331 15637.25 394.44 53012.34 88888.00 2019-11-27 07:05:30.405 331 15637.28 394.44 53012.35 88888.00 2019-11-27 07:05:30.905 331 15637.25 394.44 53012.34 88888.00 2019-11-27 07:05:31.405 331 15637.22 394.44 53012.31 88888.00 2019-11-27 07:05:31.905 331 15637.22 394.46 53012.31 88888.00 2019-11-27 07:05:32.405 331 15637.22 394.42 53012.28 88888.00 2019-11-27 07:05:32.905 331 15637.26 394.39 53012.27 88888.00 2019-11-27 07:05:33.405 331 15637.30 394.39 53012.25 88888.00 2019-11-27 07:05:33.905 331 15637.28 394.39 53012.25 88888.00 2019-11-27 07:05:34.405 331 15637.25 394.41 53012.19 88888.00 2019-11-27 07:05:35.405 331 15637.26 394.35 53012.26 88888.00 2019-11-27 07:05:35.905 331 15637.29 394.35 53012.28 88888.00 2019-11-27 07:05:36.405 331 15637.24 394.30 53012.31 88888.00 2019-11-27 07:05:36.905 331 15637.18 394.35 53012.27 88888.00 2019-11-27 07:05:37.405 331 15637.16 394.39 53012.24 88888.00 2019-11-27 07:05:37.905 331 15637.17 394.40 53012.24 88888.00 2019-11-27 07:05:38.405 331 15637.16 394.39 53012.23 88888.00 2019-11-27 07:05:38.905 331 15637.18 394.40 53012.20 88888.00 2019-11-27 07:05:39.405 331 15637.16 394.39 53012.23 88888.00 2019-11-27 07:05:39.905 331 15637.17 394.38 53012.25 88888.00 2019-11-27 07:05:40.405 331 15637.19 394.41 53012.26 88888.00 2019-11-27 07:05:40.905 331 15637.18 394.44 53012.26 88888.00 2019-11-27 07:05:41.405 331 15637.19 394.42 53012.26 88888.00 2019-11-27 07:05:41.905 331 15637.22 394.48 53012.29 88888.00 2019-11-27 07:05:42.405 331 15637.18 394.47 53012.34 88888.00 2019-11-27 07:05:42.905 331 15637.17 394.52 53012.31 88888.00 2019-11-27 07:05:43.405 331 15637.11 394.48 53012.31 88888.00 2019-11-27 07:05:43.905 331 15637.10 394.45 53012.28 88888.00 2019-11-27 07:05:44.405 331 15637.11 394.45 53012.30 88888.00 2019-11-27 07:05:44.905 331 15637.12 394.48 53012.33 88888.00 2019-11-27 07:05:45.405 331 15637.16 394.52 53012.32 88888.00 2019-11-27 07:05:45.905 331 15637.13 394.50 53012.33 88888.00 2019-11-27 07:05:46.405 331 15637.07 394.50 53012.35 88888.00 2019-11-27 07:05:46.905 331 15637.08 394.55 53012.37 88888.00 2019-11-27 07:05:47.405 331 15637.15 394.53 53012.35 88888.00 2019-11-27 07:05:47.905 331 15637.11 394.49 53012.41 88888.00 2019-11-27 07:05:48.405 331 15637.11 394.52 53012.43 88888.00 2019-11-27 07:05:48.905 331 15637.15 394.53 53012.46 88888.00 2019-11-27 07:05:49.405 331 15637.17 394.52 53012.44 88888.00 2019-11-27 07:05:49.905 331 15637.15 394.54 53012.43 88888.00 2019-11-27 07:05:50.405 331 15637.13 394.54 53012.45 88888.00 2019-11-27 07:05:50.905 331 15637.07 394.57 53012.42 88888.00 2019-11-27 07:05:51.405 331 15637.07 394.57 53012.46 88888.00 2019-11-27 07:05:51.905 331 15637.10 394.62 53012.53 88888.00 2019-11-27 07:05:52.405 331 15637.11 394.65 53012.51 88888.00 2019-11-27 07:05:52.905 331 15637.11 394.63 53012.47 88888.00 2019-11-27 07:05:53.405 331 15637.09 394.62 53012.45 88888.00 2019-11-27 07:05:53.905 331 15637.10 394.61 53012.42 88888.00 2019-11-27 07:05:54.405 331 15637.11 394.61 53012.48 88888.00 2019-11-27 07:05:54.905 331 15637.13 394.69 53012.43 88888.00 2019-11-27 07:05:55.405 331 15637.17 394.67 53012.41 88888.00 2019-11-27 07:05:55.905 331 15637.15 394.69 53012.43 88888.00 2019-11-27 07:05:56.405 331 15637.12 394.74 53012.44 88888.00 2019-11-27 07:05:56.905 331 15637.16 394.73 53012.44 88888.00 2019-11-27 07:05:57.405 331 15637.13 394.70 53012.48 88888.00 2019-11-27 07:05:57.905 331 15637.09 394.70 53012.47 88888.00 2019-11-27 07:05:58.405 331 15637.12 394.73 53012.43 88888.00 2019-11-27 07:05:58.905 331 15637.12 394.78 53012.41 88888.00 2019-11-27 07:05:59.405 331 15637.11 394.78 53012.37 88888.00 2019-11-27 07:05:59.905 331 15637.13 394.75 53012.38 88888.00 2019-11-27 07:06:00.405 331 15637.18 394.76 53012.44 88888.00 2019-11-27 07:06:00.905 331 15637.17 394.75 53012.44 88888.00 2019-11-27 07:06:01.405 331 15637.17 394.74 53012.44 88888.00 2019-11-27 07:06:01.905 331 15637.15 394.73 53012.43 88888.00 2019-11-27 07:06:02.405 331 15637.15 394.73 53012.39 88888.00 2019-11-27 07:06:02.905 331 15637.18 394.69 53012.30 88888.00 2019-11-27 07:06:03.405 331 15637.17 394.66 53012.32 88888.00 2019-11-27 07:06:03.905 331 15637.17 394.66 53012.30 88888.00 2019-11-27 07:06:04.405 331 15637.18 394.67 53012.26 88888.00 2019-11-27 07:06:04.905 331 15637.16 394.65 53012.22 88888.00 2019-11-27 07:06:05.405 331 15637.18 394.67 53012.21 88888.00 2019-11-27 07:06:05.905 331 15637.18 394.67 53012.28 88888.00 2019-11-27 07:06:06.405 331 15637.19 394.66 53012.31 88888.00 2019-11-27 07:06:06.905 331 15637.21 394.66 53012.30 88888.00 2019-11-27 07:06:07.405 331 15637.20 394.66 53012.25 88888.00 2019-11-27 07:06:07.905 331 15637.22 394.65 53012.22 88888.00 2019-11-27 07:06:08.405 331 15637.27 394.62 53012.21 88888.00 2019-11-27 07:06:08.905 331 15637.22 394.58 53012.22 88888.00 2019-11-27 07:06:09.405 331 15637.24 394.57 53012.20 88888.00 2019-11-27 07:06:09.905 331 15637.26 394.55 53012.21 88888.00 2019-11-27 07:06:10.405 331 15637.28 394.53 53012.22 88888.00 2019-11-27 07:06:10.905 331 15637.29 394.55 53012.27 88888.00 2019-11-27 07:06:11.405 331 15637.29 394.54 53012.20 88888.00 2019-11-27 07:06:11.905 331 15637.27 394.55 53012.16 88888.00 2019-11-27 07:06:12.405 331 15637.24 394.57 53012.14 88888.00 2019-11-27 07:06:12.905 331 15637.26 394.57 53012.18 88888.00 2019-11-27 07:06:13.405 331 15637.25 394.54 53012.21 88888.00 2019-11-27 07:06:13.905 331 15637.25 394.52 53012.25 88888.00 2019-11-27 07:06:14.405 331 15637.24 394.53 53012.30 88888.00 2019-11-27 07:06:14.905 331 15637.21 394.55 53012.29 88888.00 2019-11-27 07:06:15.405 331 15637.28 394.59 53012.25 88888.00 2019-11-27 07:06:15.905 331 15637.30 394.57 53012.25 88888.00 2019-11-27 07:06:16.405 331 15637.28 394.57 53012.29 88888.00 2019-11-27 07:06:16.905 331 15637.27 394.56 53012.30 88888.00 2019-11-27 07:06:17.405 331 15637.27 394.59 53012.30 88888.00 2019-11-27 07:06:17.905 331 15637.28 394.57 53012.30 88888.00 2019-11-27 07:06:18.405 331 15637.26 394.54 53012.34 88888.00 2019-11-27 07:06:18.905 331 15637.30 394.54 53012.35 88888.00 2019-11-27 07:06:19.405 331 15637.31 394.54 53012.33 88888.00 2019-11-27 07:06:19.905 331 15637.29 394.56 53012.34 88888.00 2019-11-27 07:06:20.405 331 15637.31 394.61 53012.39 88888.00 2019-11-27 07:06:20.905 331 15637.34 394.62 53012.37 88888.00 2019-11-27 07:06:21.405 331 15637.38 394.58 53012.35 88888.00 2019-11-27 07:06:21.905 331 15637.38 394.57 53012.41 88888.00 2019-11-27 07:06:22.405 331 15637.36 394.55 53012.41 88888.00 2019-11-27 07:06:22.905 331 15637.33 394.53 53012.39 88888.00 2019-11-27 07:06:23.405 331 15637.28 394.57 53012.40 88888.00 2019-11-27 07:06:23.905 331 15637.29 394.57 53012.43 88888.00 2019-11-27 07:06:24.405 331 15637.22 394.59 53012.42 88888.00 2019-11-27 07:06:24.905 331 15637.16 394.63 53012.44 88888.00 2019-11-27 07:06:25.405 331 15637.21 394.66 53012.47 88888.00 2019-11-27 07:06:25.905 331 15637.26 394.65 53012.45 88888.00 2019-11-27 07:06:26.405 331 15637.25 394.62 53012.42 88888.00 2019-11-27 07:06:26.905 331 15637.22 394.62 53012.43 88888.00 2019-11-27 07:06:27.405 331 15637.21 394.63 53012.44 88888.00 2019-11-27 07:06:27.905 331 15637.18 394.62 53012.45 88888.00 2019-11-27 07:06:28.405 331 15637.17 394.63 53012.44 88888.00 2019-11-27 07:06:28.905 331 15637.16 394.63 53012.42 88888.00 2019-11-27 07:06:29.405 331 15637.16 394.63 53012.41 88888.00 2019-11-27 07:06:29.905 331 15637.24 394.62 53012.41 88888.00 2019-11-27 07:06:30.405 331 15637.27 394.62 53012.44 88888.00 2019-11-27 07:06:30.905 331 15637.26 394.65 53012.42 88888.00 2019-11-27 07:06:31.405 331 15637.22 394.62 53012.39 88888.00 2019-11-27 07:06:31.905 331 15637.20 394.64 53012.32 88888.00 2019-11-27 07:06:32.405 331 15637.20 394.70 53012.31 88888.00 2019-11-27 07:06:32.905 331 15637.24 394.69 53012.30 88888.00 2019-11-27 07:06:33.405 331 15637.26 394.71 53012.32 88888.00 2019-11-27 07:06:33.905 331 15637.27 394.67 53012.33 88888.00 2019-11-27 07:06:34.405 331 15637.27 394.65 53012.32 88888.00 2019-11-27 07:06:34.905 331 15637.27 394.66 53012.34 88888.00 2019-11-27 07:06:35.405 331 15637.28 394.70 53012.34 88888.00 2019-11-27 07:06:35.905 331 15637.36 394.70 53012.31 88888.00 2019-11-27 07:06:36.405 331 15637.33 394.69 53012.28 88888.00 2019-11-27 07:06:36.905 331 15637.31 394.65 53012.26 88888.00 2019-11-27 07:06:37.405 331 15637.29 394.64 53012.25 88888.00 2019-11-27 07:06:37.905 331 15637.31 394.62 53012.28 88888.00 2019-11-27 07:06:38.405 331 15637.29 394.61 53012.25 88888.00 2019-11-27 07:06:38.905 331 15637.33 394.59 53012.24 88888.00 2019-11-27 07:06:39.405 331 15637.35 394.58 53012.26 88888.00 2019-11-27 07:06:39.905 331 15637.36 394.58 53012.25 88888.00 2019-11-27 07:06:40.405 331 15637.31 394.64 53012.26 88888.00 2019-11-27 07:06:40.905 331 15637.30 394.66 53012.23 88888.00 2019-11-27 07:06:41.405 331 15637.33 394.65 53012.20 88888.00 2019-11-27 07:06:41.905 331 15637.34 394.64 53012.20 88888.00 2019-11-27 07:06:42.405 331 15637.36 394.63 53012.22 88888.00 2019-11-27 07:06:42.905 331 15637.35 394.62 53012.21 88888.00 2019-11-27 07:06:43.405 331 15637.30 394.61 53012.19 88888.00 2019-11-27 07:06:43.905 331 15637.31 394.62 53012.20 88888.00 2019-11-27 07:06:44.405 331 15637.26 394.62 53012.19 88888.00 2019-11-27 07:06:44.905 331 15637.21 394.62 53012.17 88888.00 2019-11-27 07:06:45.405 331 15637.22 394.61 53012.12 88888.00 2019-11-27 07:06:45.905 331 15637.24 394.57 53012.18 88888.00 2019-11-27 07:06:46.405 331 15637.27 394.55 53012.20 88888.00 2019-11-27 07:06:46.905 331 15637.30 394.57 53012.23 88888.00 2019-11-27 07:06:47.405 331 15637.27 394.59 53012.25 88888.00 2019-11-27 07:06:47.905 331 15637.25 394.56 53012.28 88888.00 2019-11-27 07:06:48.405 331 15637.26 394.53 53012.21 88888.00 2019-11-27 07:06:48.905 331 15637.26 394.53 53012.20 88888.00 2019-11-27 07:06:49.405 331 15637.26 394.54 53012.23 88888.00 2019-11-27 07:06:49.905 331 15637.27 394.55 53012.25 88888.00 2019-11-27 07:06:50.405 331 15637.22 394.52 53012.24 88888.00 2019-11-27 07:06:50.905 331 15637.20 394.44 53012.26 88888.00 2019-11-27 07:06:51.405 331 15637.17 394.44 53012.30 88888.00 2019-11-27 07:06:51.905 331 15637.22 394.44 53012.32 88888.00 2019-11-27 07:06:52.405 331 15637.22 394.42 53012.29 88888.00 2019-11-27 07:06:52.905 331 15637.19 394.49 53012.26 88888.00 2019-11-27 07:06:53.405 331 15637.20 394.55 53012.27 88888.00 2019-11-27 07:06:53.905 331 15637.20 394.57 53012.30 88888.00 2019-11-27 07:06:54.405 331 15637.17 394.54 53012.32 88888.00 2019-11-27 07:06:54.905 331 15637.15 394.57 53012.27 88888.00 2019-11-27 07:06:55.405 331 15637.16 394.56 53012.28 88888.00 2019-11-27 07:06:55.905 331 15637.18 394.56 53012.28 88888.00 2019-11-27 07:06:56.405 331 15637.18 394.53 53012.31 88888.00 2019-11-27 07:06:56.905 331 15637.18 394.53 53012.34 88888.00 2019-11-27 07:06:57.405 331 15637.16 394.52 53012.37 88888.00 2019-11-27 07:06:57.905 331 15637.19 394.48 53012.34 88888.00 2019-11-27 07:06:58.405 331 15637.22 394.52 53012.37 88888.00 2019-11-27 07:06:58.905 331 15637.20 394.57 53012.42 88888.00 2019-11-27 07:06:59.405 331 15637.18 394.54 53012.40 88888.00 2019-11-27 07:06:59.905 331 15637.16 394.54 53012.39 88888.00 2019-11-27 07:07:00.405 331 15637.13 394.52 53012.42 88888.00 2019-11-27 07:07:00.905 331 15637.15 394.50 53012.40 88888.00 2019-11-27 07:07:01.405 331 15637.17 394.52 53012.44 88888.00 2019-11-27 07:07:01.905 331 15637.22 394.52 53012.44 88888.00 2019-11-27 07:07:02.405 331 15637.22 394.55 53012.44 88888.00 2019-11-27 07:07:02.905 331 15637.18 394.55 53012.44 88888.00 2019-11-27 07:07:03.405 331 15637.15 394.53 53012.41 88888.00 2019-11-27 07:07:03.905 331 15637.12 394.55 53012.42 88888.00 2019-11-27 07:07:04.405 331 15637.13 394.58 53012.41 88888.00 2019-11-27 07:07:04.905 331 15637.10 394.62 53012.35 88888.00 2019-11-27 07:07:05.405 331 15637.09 394.61 53012.38 88888.00 2019-11-27 07:07:05.905 331 15637.09 394.64 53012.37 88888.00 2019-11-27 07:07:06.405 331 15637.07 394.66 53012.37 88888.00 2019-11-27 07:07:06.905 331 15637.06 394.64 53012.37 88888.00 2019-11-27 07:07:07.405 331 15637.08 394.65 53012.39 88888.00 2019-11-27 07:07:07.905 331 15637.12 394.67 53012.34 88888.00 2019-11-27 07:07:08.405 331 15637.13 394.65 53012.30 88888.00 2019-11-27 07:07:08.905 331 15637.12 394.66 53012.33 88888.00 2019-11-27 07:07:09.405 331 15637.12 394.66 53012.31 88888.00 2019-11-27 07:07:09.905 331 15637.10 394.67 53012.30 88888.00 2019-11-27 07:07:10.405 331 15637.10 394.70 53012.26 88888.00 2019-11-27 07:07:10.905 331 15637.13 394.70 53012.28 88888.00 2019-11-27 07:07:11.405 331 15637.18 394.72 53012.30 88888.00 2019-11-27 07:07:11.905 331 15637.16 394.67 53012.35 88888.00 2019-11-27 07:07:12.405 331 15637.11 394.65 53012.37 88888.00 2019-11-27 07:07:12.905 331 15637.11 394.64 53012.37 88888.00 2019-11-27 07:07:13.405 331 15637.11 394.67 53012.32 88888.00 2019-11-27 07:07:13.905 331 15637.15 394.72 53012.27 88888.00 2019-11-27 07:07:14.405 331 15637.16 394.70 53012.25 88888.00 2019-11-27 07:07:14.905 331 15637.20 394.65 53012.23 88888.00 2019-11-27 07:07:15.405 331 15637.18 394.62 53012.21 88888.00 2019-11-27 07:07:15.905 331 15637.19 394.67 53012.25 88888.00 2019-11-27 07:07:16.405 331 15637.17 394.69 53012.29 88888.00 2019-11-27 07:07:16.905 331 15637.19 394.66 53012.28 88888.00 2019-11-27 07:07:17.405 331 15637.20 394.67 53012.24 88888.00 2019-11-27 07:07:17.905 331 15637.26 394.70 53012.22 88888.00 2019-11-27 07:07:18.405 331 15637.24 394.71 53012.19 88888.00 2019-11-27 07:07:18.905 331 15637.21 394.69 53012.18 88888.00 2019-11-27 07:07:20.405 331 15637.19 394.59 53012.25 88888.00 2019-11-27 07:07:20.905 331 15637.16 394.58 53012.18 88888.00 2019-11-27 07:07:21.405 331 15637.17 394.57 53012.11 88888.00 2019-11-27 07:07:21.905 331 15637.18 394.57 53012.13 88888.00 2019-11-27 07:07:22.405 331 15637.18 394.57 53012.13 88888.00 2019-11-27 07:07:22.905 331 15637.19 394.57 53012.14 88888.00 2019-11-27 07:07:23.405 331 15637.19 394.59 53012.12 88888.00 2019-11-27 07:07:23.905 331 15637.15 394.61 53012.18 88888.00 2019-11-27 07:07:24.405 331 15637.19 394.58 53012.19 88888.00 2019-11-27 07:07:24.905 331 15637.19 394.55 53012.17 88888.00 2019-11-27 07:07:25.405 331 15637.21 394.55 53012.16 88888.00 2019-11-27 07:07:25.905 331 15637.19 394.56 53012.17 88888.00 2019-11-27 07:07:26.405 331 15637.21 394.55 53012.14 88888.00 2019-11-27 07:07:26.905 331 15637.24 394.53 53012.12 88888.00 2019-11-27 07:07:27.905 331 15637.17 394.49 53012.20 88888.00 2019-11-27 07:07:28.405 331 15637.16 394.48 53012.16 88888.00 2019-11-27 07:07:28.905 331 15637.19 394.52 53012.12 88888.00 2019-11-27 07:07:29.405 331 15637.19 394.56 53012.13 88888.00 2019-11-27 07:07:29.905 331 15637.20 394.50 53012.12 88888.00 2019-11-27 07:07:30.405 331 15637.20 394.49 53012.09 88888.00 2019-11-27 07:07:30.905 331 15637.17 394.49 53012.10 88888.00 2019-11-27 07:07:31.405 331 15637.18 394.52 53012.10 88888.00 2019-11-27 07:07:31.905 331 15637.11 394.54 53012.13 88888.00 2019-11-27 07:07:32.405 331 15637.12 394.52 53012.13 88888.00 2019-11-27 07:07:32.905 331 15637.16 394.55 53012.18 88888.00 2019-11-27 07:07:33.405 331 15637.15 394.56 53012.12 88888.00 2019-11-27 07:07:33.905 331 15637.12 394.55 53012.06 88888.00 2019-11-27 07:07:34.405 331 15637.12 394.54 53012.13 88888.00 2019-11-27 07:07:34.905 331 15637.08 394.50 53012.16 88888.00 2019-11-27 07:07:35.405 331 15637.02 394.48 53012.16 88888.00 2019-11-27 07:07:35.905 331 15637.06 394.50 53012.14 88888.00 2019-11-27 07:07:36.405 331 15637.11 394.52 53012.16 88888.00 2019-11-27 07:07:36.905 331 15637.17 394.53 53012.16 88888.00 2019-11-27 07:07:37.405 331 15637.12 394.54 53012.16 88888.00 2019-11-27 07:07:37.905 331 15637.12 394.52 53012.14 88888.00 2019-11-27 07:07:38.405 331 15637.10 394.48 53012.14 88888.00 2019-11-27 07:07:38.905 331 15637.08 394.53 53012.13 88888.00 2019-11-27 07:07:39.405 331 15637.09 394.55 53012.11 88888.00 2019-11-27 07:07:39.905 331 15637.13 394.52 53012.18 88888.00 2019-11-27 07:07:40.405 331 15637.13 394.48 53012.22 88888.00 2019-11-27 07:07:40.905 331 15637.08 394.48 53012.25 88888.00 2019-11-27 07:07:41.405 331 15637.08 394.49 53012.24 88888.00 2019-11-27 07:07:41.905 331 15637.07 394.50 53012.20 88888.00 2019-11-27 07:07:42.405 331 15637.01 394.50 53012.20 88888.00 2019-11-27 07:07:42.905 331 15637.03 394.48 53012.23 88888.00 2019-11-27 07:07:43.405 331 15637.08 394.44 53012.26 88888.00 2019-11-27 07:07:43.905 331 15637.06 394.42 53012.28 88888.00 2019-11-27 07:07:44.405 331 15637.07 394.47 53012.26 88888.00 2019-11-27 07:07:44.905 331 15637.03 394.49 53012.18 88888.00 2019-11-27 07:07:45.405 331 15637.06 394.50 53012.14 88888.00 2019-11-27 07:07:45.905 331 15637.03 394.49 53012.18 88888.00 2019-11-27 07:07:46.405 331 15637.02 394.49 53012.16 88888.00 2019-11-27 07:07:46.905 331 15637.02 394.47 53012.17 88888.00 2019-11-27 07:07:47.405 331 15637.02 394.47 53012.17 88888.00 2019-11-27 07:07:47.905 331 15637.02 394.48 53012.13 88888.00 2019-11-27 07:07:48.405 331 15637.02 394.49 53012.11 88888.00 2019-11-27 07:07:48.905 331 15637.04 394.52 53012.12 88888.00 2019-11-27 07:07:49.405 331 15637.03 394.49 53012.13 88888.00 2019-11-27 07:07:49.905 331 15637.03 394.50 53012.19 88888.00 2019-11-27 07:07:50.405 331 15636.99 394.49 53012.19 88888.00 2019-11-27 07:07:50.905 331 15636.97 394.42 53012.20 88888.00 2019-11-27 07:07:51.405 331 15636.97 394.38 53012.22 88888.00 2019-11-27 07:07:51.905 331 15637.01 394.46 53012.17 88888.00 2019-11-27 07:07:52.405 331 15637.01 394.49 53012.13 88888.00 2019-11-27 07:07:52.905 331 15637.01 394.44 53012.11 88888.00 2019-11-27 07:07:53.405 331 15637.01 394.47 53012.09 88888.00 2019-11-27 07:07:53.905 331 15637.02 394.50 53012.13 88888.00 2019-11-27 07:07:54.405 331 15637.00 394.50 53012.20 88888.00 2019-11-27 07:07:54.905 331 15637.02 394.52 53012.25 88888.00 2019-11-27 07:07:55.405 331 15637.03 394.40 53012.25 88888.00 2019-11-27 07:07:55.905 331 15637.01 394.42 53012.22 88888.00 2019-11-27 07:07:56.405 331 15637.07 394.49 53012.16 88888.00 2019-11-27 07:07:56.905 331 15637.07 394.49 53012.14 88888.00 2019-11-27 07:07:57.405 331 15637.03 394.47 53012.10 88888.00 2019-11-27 07:07:57.905 331 15637.01 394.49 53012.10 88888.00 2019-11-27 07:07:58.405 331 15636.95 394.48 53012.12 88888.00 2019-11-27 07:07:58.905 331 15636.94 394.49 53012.11 88888.00 2019-11-27 07:07:59.405 331 15636.97 394.48 53012.12 88888.00 2019-11-27 07:07:59.905 331 15636.95 394.46 53012.09 88888.00 2019-11-27 07:08:00.405 331 15636.97 394.45 53012.09 88888.00 2019-11-27 07:08:01.405 331 15636.98 394.42 53012.10 88888.00 2019-11-27 07:08:01.905 331 15636.98 394.46 53012.09 88888.00 2019-11-27 07:08:02.405 331 15636.97 394.47 53012.11 88888.00 2019-11-27 07:08:02.905 331 15636.98 394.48 53012.10 88888.00 2019-11-27 07:08:03.405 331 15636.95 394.44 53012.08 88888.00 2019-11-27 07:08:03.905 331 15636.97 394.40 53012.11 88888.00 2019-11-27 07:08:04.405 331 15636.93 394.30 53012.11 88888.00 2019-11-27 07:08:04.905 331 15636.90 394.35 53012.09 88888.00 2019-11-27 07:08:05.405 331 15636.93 394.39 53012.09 88888.00 2019-11-27 07:08:05.905 331 15636.92 394.37 53012.09 88888.00 2019-11-27 07:08:06.405 331 15636.91 394.41 53012.10 88888.00 2019-11-27 07:08:06.905 331 15636.92 394.44 53012.06 88888.00 2019-11-27 07:08:07.405 331 15636.93 394.40 53012.01 88888.00 2019-11-27 07:08:07.905 331 15636.90 394.41 53011.99 88888.00 2019-11-27 07:08:08.405 331 15636.93 394.44 53012.03 88888.00 2019-11-27 07:08:08.905 331 15636.97 394.45 53012.04 88888.00 2019-11-27 07:08:09.405 331 15636.98 394.50 53012.06 88888.00 2019-11-27 07:08:09.905 331 15636.95 394.53 53012.04 88888.00 2019-11-27 07:08:10.405 331 15636.98 394.49 53012.05 88888.00 2019-11-27 07:08:10.905 331 15637.01 394.48 53012.00 88888.00 2019-11-27 07:08:11.405 331 15636.97 394.45 53012.00 88888.00 2019-11-27 07:08:11.905 331 15636.99 394.47 53012.01 88888.00 2019-11-27 07:08:12.405 331 15636.97 394.47 53012.01 88888.00 2019-11-27 07:08:12.905 331 15636.94 394.42 53012.02 88888.00 2019-11-27 07:08:13.405 331 15636.98 394.45 53011.99 88888.00 2019-11-27 07:08:13.905 331 15636.95 394.45 53012.01 88888.00 2019-11-27 07:08:14.405 331 15637.00 394.41 53012.01 88888.00 2019-11-27 07:08:14.905 331 15637.10 394.41 53012.00 88888.00 2019-11-27 07:08:15.405 331 15637.10 394.37 53012.03 88888.00 2019-11-27 07:08:15.905 331 15637.04 394.38 53012.06 88888.00 2019-11-27 07:08:16.405 331 15637.03 394.40 53012.02 88888.00 2019-11-27 07:08:16.905 331 15637.06 394.39 53011.97 88888.00 2019-11-27 07:08:17.405 331 15637.04 394.36 53011.98 88888.00 2019-11-27 07:08:17.905 331 15637.04 394.36 53012.03 88888.00 2019-11-27 07:08:18.405 331 15637.12 394.33 53012.03 88888.00 2019-11-27 07:08:18.905 331 15637.16 394.28 53012.01 88888.00 2019-11-27 07:08:19.405 331 15637.11 394.33 53012.02 88888.00 2019-11-27 07:08:19.905 331 15637.09 394.39 53012.05 88888.00 2019-11-27 07:08:20.405 331 15637.07 394.39 53012.08 88888.00 2019-11-27 07:08:20.905 331 15637.02 394.40 53012.04 88888.00 2019-11-27 07:08:21.405 331 15637.02 394.40 53011.98 88888.00 2019-11-27 07:08:21.905 331 15637.08 394.41 53011.97 88888.00 2019-11-27 07:08:22.405 331 15637.08 394.41 53011.97 88888.00 2019-11-27 07:08:22.905 331 15637.01 394.39 53011.97 88888.00 2019-11-27 07:08:23.405 331 15637.04 394.39 53011.92 88888.00 2019-11-27 07:08:23.905 331 15637.02 394.37 53011.98 88888.00 2019-11-27 07:08:24.405 331 15637.01 394.35 53012.03 88888.00 2019-11-27 07:08:24.905 331 15637.02 394.31 53012.02 88888.00 2019-11-27 07:08:25.405 331 15637.03 394.33 53011.96 88888.00 2019-11-27 07:08:25.905 331 15637.07 394.33 53011.94 88888.00 2019-11-27 07:08:26.405 331 15637.08 394.32 53011.92 88888.00 2019-11-27 07:08:26.905 331 15637.03 394.33 53011.91 88888.00 2019-11-27 07:08:27.405 331 15637.04 394.31 53011.94 88888.00 2019-11-27 07:08:27.905 331 15637.08 394.30 53011.94 88888.00 2019-11-27 07:08:28.405 331 15637.06 394.28 53011.93 88888.00 2019-11-27 07:08:28.905 331 15637.04 394.31 53011.90 88888.00 2019-11-27 07:08:29.405 331 15637.04 394.32 53011.93 88888.00 2019-11-27 07:08:29.905 331 15637.02 394.30 53012.03 88888.00 2019-11-27 07:08:30.405 331 15637.04 394.28 53011.99 88888.00 2019-11-27 07:08:30.905 331 15637.03 394.29 53012.00 88888.00 2019-11-27 07:08:31.405 331 15637.06 394.30 53012.01 88888.00 2019-11-27 07:08:31.905 331 15637.06 394.35 53012.02 88888.00 2019-11-27 07:08:32.405 331 15637.06 394.35 53011.97 88888.00 2019-11-27 07:08:32.905 331 15637.04 394.35 53011.97 88888.00 2019-11-27 07:08:33.405 331 15637.06 394.36 53011.97 88888.00 2019-11-27 07:08:33.905 331 15637.02 394.40 53012.00 88888.00 2019-11-27 07:08:34.405 331 15637.06 394.37 53012.01 88888.00 2019-11-27 07:08:34.905 331 15637.08 394.30 53012.02 88888.00 2019-11-27 07:08:35.405 331 15637.09 394.33 53012.01 88888.00 2019-11-27 07:08:35.905 331 15637.08 394.33 53012.00 88888.00 2019-11-27 07:08:36.405 331 15637.07 394.33 53011.97 88888.00 2019-11-27 07:08:36.905 331 15637.08 394.31 53011.91 88888.00 2019-11-27 07:08:37.405 331 15637.10 394.31 53011.92 88888.00 2019-11-27 07:08:37.905 331 15637.09 394.33 53011.96 88888.00 2019-11-27 07:08:38.405 331 15637.07 394.31 53012.01 88888.00 2019-11-27 07:08:38.905 331 15637.03 394.27 53012.06 88888.00 2019-11-27 07:08:39.405 331 15637.02 394.32 53012.06 88888.00 2019-11-27 07:08:39.905 331 15637.01 394.36 53012.07 88888.00 2019-11-27 07:08:40.405 331 15636.99 394.35 53012.09 88888.00 2019-11-27 07:08:40.905 331 15637.03 394.33 53012.04 88888.00 2019-11-27 07:08:41.405 331 15637.00 394.31 53012.03 88888.00 2019-11-27 07:08:41.905 331 15637.07 394.32 53012.07 88888.00 2019-11-27 07:08:42.905 331 15637.01 394.28 53012.03 88888.00 2019-11-27 07:08:43.405 331 15637.00 394.29 53011.98 88888.00 2019-11-27 07:08:43.905 331 15637.08 394.30 53011.94 88888.00 2019-11-27 07:08:44.405 331 15637.06 394.30 53011.93 88888.00 2019-11-27 07:08:44.905 331 15637.09 394.32 53011.99 88888.00 2019-11-27 07:08:45.405 331 15637.11 394.29 53011.98 88888.00 2019-11-27 07:08:45.905 331 15637.11 394.29 53011.89 88888.00 2019-11-27 07:08:46.405 331 15637.10 394.30 53011.90 88888.00 2019-11-27 07:08:46.905 331 15637.08 394.32 53011.92 88888.00 2019-11-27 07:08:47.405 331 15637.11 394.37 53011.96 88888.00 2019-11-27 07:08:47.905 331 15637.09 394.40 53011.93 88888.00 2019-11-27 07:08:48.405 331 15637.04 394.42 53011.87 88888.00 2019-11-27 07:08:48.905 331 15637.08 394.39 53011.89 88888.00 2019-11-27 07:08:49.405 331 15637.10 394.35 53011.88 88888.00 2019-11-27 07:08:49.905 331 15637.10 394.36 53011.91 88888.00 2019-11-27 07:08:50.405 331 15637.08 394.38 53011.90 88888.00 2019-11-27 07:08:50.905 331 15637.12 394.42 53011.87 88888.00 2019-11-27 07:08:51.405 331 15637.11 394.40 53011.87 88888.00 2019-11-27 07:08:51.905 331 15637.13 394.38 53011.89 88888.00 2019-11-27 07:08:52.405 331 15637.15 394.40 53011.89 88888.00 2019-11-27 07:08:52.905 331 15637.17 394.41 53011.84 88888.00 2019-11-27 07:08:53.405 331 15637.15 394.40 53011.83 88888.00 2019-11-27 07:08:53.905 331 15637.15 394.37 53011.87 88888.00 2019-11-27 07:08:54.405 331 15637.18 394.31 53011.85 88888.00 2019-11-27 07:08:54.905 331 15637.18 394.29 53011.81 88888.00 2019-11-27 07:08:55.405 331 15637.20 394.33 53011.79 88888.00 2019-11-27 07:08:55.905 331 15637.24 394.33 53011.84 88888.00 2019-11-27 07:08:56.405 331 15637.21 394.30 53011.89 88888.00 2019-11-27 07:08:56.905 331 15637.18 394.32 53011.86 88888.00 2019-11-27 07:08:57.405 331 15637.20 394.33 53011.86 88888.00 2019-11-27 07:08:57.905 331 15637.22 394.31 53011.87 88888.00 2019-11-27 07:08:58.405 331 15637.25 394.29 53011.86 88888.00 2019-11-27 07:08:58.905 331 15637.27 394.30 53011.88 88888.00 2019-11-27 07:08:59.405 331 15637.22 394.32 53011.86 88888.00 2019-11-27 07:08:59.905 331 15637.20 394.33 53011.85 88888.00 2019-11-27 07:09:00.905 331 15637.29 394.32 53011.92 88888.00 2019-11-27 07:09:01.405 331 15637.25 394.31 53011.89 88888.00 2019-11-27 07:09:01.905 331 15637.24 394.26 53011.90 88888.00 2019-11-27 07:09:02.405 331 15637.21 394.29 53011.92 88888.00 2019-11-27 07:09:02.905 331 15637.22 394.30 53011.91 88888.00 2019-11-27 07:09:03.405 331 15637.20 394.33 53011.92 88888.00 2019-11-27 07:09:03.905 331 15637.27 394.36 53011.90 88888.00 2019-11-27 07:09:04.405 331 15637.26 394.33 53011.92 88888.00 2019-11-27 07:09:04.905 331 15637.24 394.31 53011.94 88888.00 2019-11-27 07:09:05.405 331 15637.27 394.30 53011.92 88888.00 2019-11-27 07:09:05.905 331 15637.31 394.31 53011.88 88888.00 2019-11-27 07:09:06.405 331 15637.31 394.29 53011.90 88888.00 2019-11-27 07:09:06.905 331 15637.29 394.26 53011.94 88888.00 2019-11-27 07:09:07.405 331 15637.29 394.31 53011.92 88888.00 2019-11-27 07:09:07.905 331 15637.31 394.32 53011.93 88888.00 2019-11-27 07:09:08.405 331 15637.33 394.35 53011.94 88888.00 2019-11-27 07:09:08.905 331 15637.31 394.39 53011.93 88888.00 2019-11-27 07:09:09.405 331 15637.27 394.41 53011.96 88888.00 2019-11-27 07:09:09.905 331 15637.26 394.42 53012.03 88888.00 2019-11-27 07:09:10.405 331 15637.26 394.44 53012.09 88888.00 2019-11-27 07:09:10.905 331 15637.26 394.42 53012.08 88888.00 2019-11-27 07:09:11.405 331 15637.24 394.44 53012.01 88888.00 2019-11-27 07:09:11.905 331 15637.26 394.44 53011.99 88888.00 2019-11-27 07:09:12.405 331 15637.26 394.44 53012.00 88888.00 2019-11-27 07:09:12.905 331 15637.29 394.45 53012.04 88888.00 2019-11-27 07:09:13.405 331 15637.25 394.40 53012.06 88888.00 2019-11-27 07:09:13.905 331 15637.27 394.35 53012.07 88888.00 2019-11-27 07:09:14.405 331 15637.24 394.44 53012.08 88888.00 2019-11-27 07:09:14.905 331 15637.20 394.47 53012.10 88888.00 2019-11-27 07:09:15.405 331 15637.22 394.47 53012.09 88888.00 2019-11-27 07:09:15.905 331 15637.20 394.49 53012.06 88888.00 2019-11-27 07:09:16.405 331 15637.20 394.50 53012.02 88888.00 2019-11-27 07:09:16.905 331 15637.27 394.52 53012.02 88888.00 2019-11-27 07:09:17.405 331 15637.29 394.53 53012.04 88888.00 2019-11-27 07:09:17.905 331 15637.25 394.53 53012.04 88888.00 2019-11-27 07:09:18.405 331 15637.22 394.56 53012.04 88888.00 2019-11-27 07:09:18.905 331 15637.21 394.56 53012.03 88888.00 2019-11-27 07:09:19.405 331 15637.17 394.55 53012.01 88888.00 2019-11-27 07:09:19.905 331 15637.16 394.53 53012.01 88888.00 2019-11-27 07:09:20.405 331 15637.13 394.54 53012.02 88888.00 2019-11-27 07:09:20.905 331 15637.16 394.55 53011.99 88888.00 2019-11-27 07:09:21.405 331 15637.17 394.55 53012.02 88888.00 2019-11-27 07:09:21.905 331 15637.18 394.55 53011.96 88888.00 2019-11-27 07:09:22.405 331 15637.21 394.53 53011.90 88888.00 2019-11-27 07:09:22.905 331 15637.20 394.55 53011.92 88888.00 2019-11-27 07:09:23.405 331 15637.25 394.56 53011.97 88888.00 2019-11-27 07:09:24.406 331 15637.28 394.57 53011.92 88888.00 2019-11-27 07:09:24.906 331 15637.30 394.55 53011.98 88888.00 2019-11-27 07:09:25.406 331 15637.29 394.53 53012.00 88888.00 2019-11-27 07:09:25.906 331 15637.33 394.55 53011.99 88888.00 2019-11-27 07:09:26.406 331 15637.35 394.56 53011.89 88888.00 2019-11-27 07:09:26.906 331 15637.33 394.54 53011.84 88888.00 2019-11-27 07:09:27.406 331 15637.38 394.55 53011.81 88888.00 2019-11-27 07:09:27.906 331 15637.36 394.57 53011.89 88888.00 2019-11-27 07:09:28.406 331 15637.38 394.61 53011.91 88888.00 2019-11-27 07:09:28.906 331 15637.38 394.61 53011.91 88888.00 2019-11-27 07:09:29.406 331 15637.35 394.62 53011.91 88888.00 2019-11-27 07:09:29.906 331 15637.33 394.62 53011.90 88888.00 2019-11-27 07:09:30.406 331 15637.38 394.61 53011.87 88888.00 2019-11-27 07:09:30.906 331 15637.41 394.66 53011.85 88888.00 2019-11-27 07:09:31.406 331 15637.43 394.67 53011.80 88888.00 2019-11-27 07:09:31.906 331 15637.45 394.63 53011.82 88888.00 2019-11-27 07:09:32.406 331 15637.45 394.61 53011.76 88888.00 2019-11-27 07:09:32.906 331 15637.45 394.62 53011.78 88888.00 2019-11-27 07:09:33.406 331 15637.45 394.62 53011.81 88888.00 2019-11-27 07:09:33.906 331 15637.41 394.62 53011.77 88888.00 2019-11-27 07:09:34.406 331 15637.40 394.62 53011.74 88888.00 2019-11-27 07:09:34.906 331 15637.40 394.61 53011.76 88888.00 2019-11-27 07:09:35.406 331 15637.36 394.59 53011.78 88888.00 2019-11-27 07:09:35.906 331 15637.41 394.62 53011.84 88888.00 2019-11-27 07:09:36.406 331 15637.46 394.63 53011.83 88888.00 2019-11-27 07:09:36.906 331 15637.44 394.57 53011.82 88888.00 2019-11-27 07:09:37.406 331 15637.38 394.57 53011.78 88888.00 2019-11-27 07:09:37.906 331 15637.40 394.57 53011.73 88888.00 2019-11-27 07:09:38.406 331 15637.41 394.57 53011.72 88888.00 2019-11-27 07:09:38.906 331 15637.31 394.58 53011.78 88888.00 2019-11-27 07:09:39.406 331 15637.33 394.58 53011.78 88888.00 2019-11-27 07:09:39.906 331 15637.35 394.56 53011.71 88888.00 2019-11-27 07:09:40.406 331 15637.36 394.57 53011.71 88888.00 2019-11-27 07:09:40.906 331 15637.36 394.58 53011.74 88888.00 2019-11-27 07:09:41.406 331 15637.37 394.57 53011.73 88888.00 2019-11-27 07:09:41.906 331 15637.37 394.59 53011.74 88888.00 2019-11-27 07:09:42.406 331 15637.33 394.58 53011.80 88888.00 2019-11-27 07:09:42.906 331 15637.34 394.55 53011.79 88888.00 2019-11-27 07:09:43.406 331 15637.34 394.54 53011.76 88888.00 2019-11-27 07:09:43.906 331 15637.34 394.54 53011.83 88888.00 2019-11-27 07:09:44.406 331 15637.36 394.55 53011.81 88888.00 2019-11-27 07:09:44.906 331 15637.35 394.53 53011.79 88888.00 2019-11-27 07:09:45.406 331 15637.29 394.54 53011.79 88888.00 2019-11-27 07:09:45.906 331 15637.29 394.56 53011.72 88888.00 2019-11-27 07:09:46.406 331 15637.31 394.55 53011.72 88888.00 2019-11-27 07:09:46.906 331 15637.35 394.53 53011.73 88888.00 2019-11-27 07:09:47.406 331 15637.35 394.57 53011.79 88888.00 2019-11-27 07:09:47.906 331 15637.35 394.58 53011.78 88888.00 2019-11-27 07:09:48.406 331 15637.33 394.55 53011.76 88888.00 2019-11-27 07:09:48.906 331 15637.35 394.52 53011.81 88888.00 2019-11-27 07:09:49.406 331 15637.35 394.48 53011.83 88888.00 2019-11-27 07:09:49.906 331 15637.34 394.49 53011.87 88888.00 2019-11-27 07:09:50.406 331 15637.36 394.48 53011.85 88888.00 2019-11-27 07:09:50.906 331 15637.36 394.47 53011.87 88888.00 2019-11-27 07:09:51.406 331 15637.34 394.45 53011.87 88888.00 2019-11-27 07:09:51.906 331 15637.33 394.47 53011.82 88888.00 2019-11-27 07:09:52.406 331 15637.30 394.50 53011.85 88888.00 2019-11-27 07:09:52.906 331 15637.33 394.46 53011.84 88888.00 2019-11-27 07:09:53.406 331 15637.34 394.48 53011.85 88888.00 2019-11-27 07:09:53.906 331 15637.33 394.53 53011.85 88888.00 2019-11-27 07:09:54.406 331 15637.34 394.54 53011.89 88888.00 2019-11-27 07:09:54.906 331 15637.34 394.52 53011.86 88888.00 2019-11-27 07:09:55.406 331 15637.36 394.53 53011.80 88888.00 2019-11-27 07:09:55.906 331 15637.37 394.55 53011.81 88888.00 2019-11-27 07:09:56.406 331 15637.35 394.56 53011.80 88888.00 2019-11-27 07:09:56.906 331 15637.35 394.55 53011.82 88888.00 2019-11-27 07:09:57.406 331 15637.33 394.57 53011.82 88888.00 2019-11-27 07:09:57.906 331 15637.29 394.58 53011.82 88888.00 2019-11-27 07:09:58.406 331 15637.28 394.62 53011.80 88888.00 2019-11-27 07:09:58.906 331 15637.29 394.58 53011.79 88888.00 2019-11-27 07:09:59.406 331 15637.37 394.54 53011.74 88888.00 2019-11-27 07:09:59.906 331 15637.38 394.56 53011.78 88888.00 2019-11-27 07:10:00.406 331 15637.40 394.55 53011.79 88888.00 2019-11-27 07:10:00.906 331 15637.39 394.57 53011.87 88888.00 2019-11-27 07:10:01.406 331 15637.35 394.57 53011.86 88888.00 2019-11-27 07:10:01.906 331 15637.39 394.57 53011.80 88888.00 2019-11-27 07:10:02.406 331 15637.40 394.57 53011.78 88888.00 2019-11-27 07:10:02.906 331 15637.41 394.55 53011.72 88888.00 2019-11-27 07:10:03.406 331 15637.47 394.58 53011.76 88888.00 2019-11-27 07:10:03.906 331 15637.50 394.58 53011.76 88888.00 2019-11-27 07:10:04.406 331 15637.47 394.55 53011.72 88888.00 2019-11-27 07:10:04.906 331 15637.48 394.50 53011.70 88888.00 2019-11-27 07:10:05.906 331 15637.47 394.57 53011.70 88888.00 2019-11-27 07:10:06.406 331 15637.47 394.58 53011.65 88888.00 2019-11-27 07:10:06.906 331 15637.47 394.57 53011.65 88888.00 2019-11-27 07:10:07.406 331 15637.46 394.55 53011.66 88888.00 2019-11-27 07:10:07.906 331 15637.48 394.52 53011.62 88888.00 2019-11-27 07:10:08.406 331 15637.50 394.52 53011.67 88888.00 2019-11-27 07:10:08.906 331 15637.48 394.53 53011.74 88888.00 2019-11-27 07:10:09.406 331 15637.44 394.52 53011.77 88888.00 2019-11-27 07:10:09.906 331 15637.38 394.49 53011.70 88888.00 2019-11-27 07:10:10.406 331 15637.44 394.49 53011.66 88888.00 2019-11-27 07:10:10.906 331 15637.48 394.49 53011.65 88888.00 2019-11-27 07:10:11.406 331 15637.45 394.45 53011.70 88888.00 2019-11-27 07:10:11.906 331 15637.44 394.45 53011.70 88888.00 2019-11-27 07:10:12.406 331 15637.44 394.46 53011.61 88888.00 2019-11-27 07:10:12.906 331 15637.44 394.42 53011.61 88888.00 2019-11-27 07:10:13.906 331 15637.47 394.38 53011.54 88888.00 2019-11-27 07:10:14.406 331 15637.46 394.30 53011.52 88888.00 2019-11-27 07:10:14.906 331 15637.44 394.30 53011.52 88888.00 2019-11-27 07:10:15.906 331 15637.46 394.39 53011.53 88888.00 2019-11-27 07:10:16.406 331 15637.45 394.40 53011.58 88888.00 2019-11-27 07:10:16.906 331 15637.48 394.30 53011.50 88888.00 2019-11-27 07:10:17.406 331 15637.50 394.26 53011.50 88888.00 2019-11-27 07:10:17.906 331 15637.55 394.33 53011.49 88888.00 2019-11-27 07:10:18.406 331 15637.52 394.33 53011.53 88888.00 2019-11-27 07:10:18.906 331 15637.55 394.32 53011.54 88888.00 2019-11-27 07:10:19.406 331 15637.53 394.32 53011.53 88888.00 2019-11-27 07:10:19.906 331 15637.56 394.27 53011.59 88888.00 2019-11-27 07:10:20.406 331 15637.50 394.27 53011.57 88888.00 2019-11-27 07:10:20.906 331 15637.47 394.26 53011.50 88888.00 2019-11-27 07:10:21.406 331 15637.48 394.22 53011.49 88888.00 2019-11-27 07:10:21.906 331 15637.54 394.26 53011.49 88888.00 2019-11-27 07:10:22.406 331 15637.56 394.28 53011.50 88888.00 2019-11-27 07:10:22.906 331 15637.50 394.27 53011.51 88888.00 2019-11-27 07:10:23.406 331 15637.50 394.23 53011.57 88888.00 2019-11-27 07:10:23.906 331 15637.53 394.22 53011.62 88888.00 2019-11-27 07:10:24.406 331 15637.45 394.22 53011.56 88888.00 2019-11-27 07:10:24.906 331 15637.41 394.21 53011.57 88888.00 2019-11-27 07:10:25.406 331 15637.46 394.19 53011.60 88888.00 2019-11-27 07:10:25.906 331 15637.44 394.19 53011.57 88888.00 2019-11-27 07:10:26.406 331 15637.46 394.15 53011.53 88888.00 2019-11-27 07:10:26.906 331 15637.48 394.13 53011.57 88888.00 2019-11-27 07:10:27.406 331 15637.47 394.11 53011.56 88888.00 2019-11-27 07:10:27.906 331 15637.46 394.07 53011.63 88888.00 2019-11-27 07:10:28.406 331 15637.47 394.04 53011.62 88888.00 2019-11-27 07:10:28.906 331 15637.47 394.07 53011.59 88888.00 2019-11-27 07:10:29.406 331 15637.47 394.09 53011.60 88888.00 2019-11-27 07:10:29.906 331 15637.47 394.09 53011.60 88888.00 2019-11-27 07:10:30.406 331 15637.53 394.07 53011.62 88888.00 2019-11-27 07:10:30.906 331 15637.50 394.07 53011.61 88888.00 2019-11-27 07:10:31.406 331 15637.49 394.05 53011.52 88888.00 2019-11-27 07:10:31.906 331 15637.47 394.05 53011.54 88888.00 2019-11-27 07:10:32.406 331 15637.44 394.05 53011.57 88888.00 2019-11-27 07:10:32.906 331 15637.48 394.05 53011.57 88888.00 2019-11-27 07:10:33.406 331 15637.52 394.03 53011.60 88888.00 2019-11-27 07:10:33.906 331 15637.48 394.04 53011.61 88888.00 2019-11-27 07:10:34.406 331 15637.47 394.07 53011.62 88888.00 2019-11-27 07:10:34.906 331 15637.43 394.07 53011.63 88888.00 2019-11-27 07:10:35.406 331 15637.44 394.06 53011.60 88888.00 2019-11-27 07:10:35.906 331 15637.48 394.05 53011.60 88888.00 2019-11-27 07:10:36.406 331 15637.50 394.05 53011.65 88888.00 2019-11-27 07:10:37.406 331 15637.48 394.09 53011.69 88888.00 2019-11-27 07:10:37.906 331 15637.49 394.11 53011.65 88888.00 2019-11-27 07:10:38.406 331 15637.50 394.11 53011.64 88888.00 2019-11-27 07:10:38.906 331 15637.47 394.11 53011.68 88888.00 2019-11-27 07:10:39.406 331 15637.47 394.11 53011.67 88888.00 2019-11-27 07:10:39.906 331 15637.52 394.06 53011.70 88888.00 2019-11-27 07:10:40.406 331 15637.47 394.05 53011.69 88888.00 2019-11-27 07:10:40.906 331 15637.43 394.11 53011.71 88888.00 2019-11-27 07:10:41.406 331 15637.47 394.10 53011.72 88888.00 2019-11-27 07:10:41.906 331 15637.49 394.04 53011.70 88888.00 2019-11-27 07:10:42.406 331 15637.47 394.05 53011.71 88888.00 2019-11-27 07:10:42.906 331 15637.49 394.07 53011.76 88888.00 2019-11-27 07:10:43.406 331 15637.50 394.09 53011.69 88888.00 2019-11-27 07:10:43.906 331 15637.47 394.05 53011.66 88888.00 2019-11-27 07:10:44.406 331 15637.41 394.07 53011.64 88888.00 2019-11-27 07:10:44.906 331 15637.44 394.10 53011.66 88888.00 2019-11-27 07:10:45.406 331 15637.47 394.12 53011.67 88888.00 2019-11-27 07:10:45.906 331 15637.49 394.09 53011.65 88888.00 2019-11-27 07:10:46.406 331 15637.45 394.05 53011.68 88888.00 2019-11-27 07:10:46.906 331 15637.38 394.06 53011.70 88888.00 2019-11-27 07:10:47.406 331 15637.38 394.04 53011.73 88888.00 2019-11-27 07:10:47.906 331 15637.41 394.04 53011.72 88888.00 2019-11-27 07:10:48.406 331 15637.41 394.03 53011.77 88888.00 2019-11-27 07:10:48.906 331 15637.40 394.03 53011.82 88888.00 2019-11-27 07:10:49.406 331 15637.37 394.07 53011.82 88888.00 2019-11-27 07:10:49.906 331 15637.38 394.09 53011.80 88888.00 2019-11-27 07:10:50.406 331 15637.38 394.09 53011.78 88888.00 2019-11-27 07:10:50.906 331 15637.39 394.10 53011.77 88888.00 2019-11-27 07:10:51.406 331 15637.39 394.10 53011.73 88888.00 2019-11-27 07:10:51.906 331 15637.41 394.12 53011.77 88888.00 2019-11-27 07:10:52.406 331 15637.44 394.11 53011.79 88888.00 2019-11-27 07:10:52.906 331 15637.45 394.05 53011.73 88888.00 2019-11-27 07:10:53.406 331 15637.41 394.05 53011.73 88888.00 2019-11-27 07:10:53.906 331 15637.43 394.07 53011.71 88888.00 2019-11-27 07:10:54.406 331 15637.46 394.06 53011.71 88888.00 2019-11-27 07:10:54.906 331 15637.47 394.10 53011.72 88888.00 2019-11-27 07:10:55.406 331 15637.43 394.12 53011.76 88888.00 2019-11-27 07:10:55.906 331 15637.41 394.06 53011.73 88888.00 2019-11-27 07:10:56.406 331 15637.46 394.05 53011.69 88888.00 2019-11-27 07:10:56.906 331 15637.50 394.03 53011.74 88888.00 2019-11-27 07:10:57.406 331 15637.47 394.00 53011.69 88888.00 2019-11-27 07:10:57.906 331 15637.45 393.98 53011.69 88888.00 2019-11-27 07:10:58.406 331 15637.48 394.00 53011.65 88888.00 2019-11-27 07:10:58.906 331 15637.53 394.01 53011.64 88888.00 2019-11-27 07:10:59.406 331 15637.49 394.01 53011.65 88888.00 2019-11-27 07:10:59.906 331 15637.48 394.02 53011.61 88888.00 2019-11-27 07:11:00.406 331 15637.50 394.01 53011.58 88888.00 2019-11-27 07:11:00.906 331 15637.53 394.00 53011.62 88888.00 2019-11-27 07:11:01.406 331 15637.56 394.01 53011.65 88888.00 2019-11-27 07:11:01.906 331 15637.56 394.02 53011.65 88888.00 2019-11-27 07:11:02.406 331 15637.50 394.01 53011.64 88888.00 2019-11-27 07:11:02.906 331 15637.48 394.01 53011.67 88888.00 2019-11-27 07:11:03.406 331 15637.53 393.94 53011.68 88888.00 2019-11-27 07:11:03.906 331 15637.54 393.95 53011.66 88888.00 2019-11-27 07:11:04.406 331 15637.55 393.97 53011.66 88888.00 2019-11-27 07:11:04.906 331 15637.58 393.98 53011.66 88888.00 2019-11-27 07:11:05.406 331 15637.57 394.00 53011.62 88888.00 2019-11-27 07:11:05.906 331 15637.55 393.97 53011.59 88888.00 2019-11-27 07:11:06.406 331 15637.57 393.94 53011.60 88888.00 2019-11-27 07:11:06.906 331 15637.57 393.95 53011.61 88888.00 2019-11-27 07:11:07.406 331 15637.54 394.00 53011.62 88888.00 2019-11-27 07:11:07.906 331 15637.55 393.98 53011.59 88888.00 2019-11-27 07:11:08.406 331 15637.49 393.94 53011.56 88888.00 2019-11-27 07:11:08.906 331 15637.48 393.94 53011.59 88888.00 2019-11-27 07:11:09.406 331 15637.50 393.92 53011.60 88888.00 2019-11-27 07:11:09.906 331 15637.53 393.92 53011.70 88888.00 2019-11-27 07:11:10.406 331 15637.50 393.94 53011.72 88888.00 2019-11-27 07:11:10.906 331 15637.49 393.94 53011.70 88888.00 2019-11-27 07:11:11.406 331 15637.53 393.96 53011.68 88888.00 2019-11-27 07:11:11.906 331 15637.47 393.96 53011.63 88888.00 2019-11-27 07:11:12.406 331 15637.47 394.02 53011.67 88888.00 2019-11-27 07:11:12.906 331 15637.49 394.02 53011.69 88888.00 2019-11-27 07:11:13.406 331 15637.49 394.02 53011.67 88888.00 2019-11-27 07:11:13.906 331 15637.50 394.02 53011.69 88888.00 2019-11-27 07:11:14.406 331 15637.56 394.00 53011.68 88888.00 2019-11-27 07:11:14.906 331 15637.56 393.96 53011.69 88888.00 2019-11-27 07:11:15.406 331 15637.56 393.96 53011.72 88888.00 2019-11-27 07:11:15.906 331 15637.50 394.00 53011.73 88888.00 2019-11-27 07:11:16.406 331 15637.49 393.97 53011.76 88888.00 2019-11-27 07:11:16.906 331 15637.52 393.97 53011.77 88888.00 2019-11-27 07:11:17.406 331 15637.50 393.96 53011.74 88888.00 2019-11-27 07:11:17.906 331 15637.49 393.95 53011.72 88888.00 2019-11-27 07:11:19.406 331 15637.50 394.00 53011.76 88888.00 2019-11-27 07:11:19.906 331 15637.49 393.97 53011.73 88888.00 2019-11-27 07:11:20.406 331 15637.49 393.97 53011.77 88888.00 2019-11-27 07:11:20.906 331 15637.53 393.96 53011.73 88888.00 2019-11-27 07:11:21.406 331 15637.55 394.01 53011.73 88888.00 2019-11-27 07:11:21.906 331 15637.53 394.03 53011.74 88888.00 2019-11-27 07:11:22.406 331 15637.49 394.05 53011.72 88888.00 2019-11-27 07:11:22.906 331 15637.49 394.11 53011.71 88888.00 2019-11-27 07:11:23.406 331 15637.50 394.11 53011.78 88888.00 2019-11-27 07:11:23.906 331 15637.52 394.07 53011.77 88888.00 2019-11-27 07:11:24.406 331 15637.50 394.10 53011.77 88888.00 2019-11-27 07:11:24.906 331 15637.50 394.10 53011.80 88888.00 2019-11-27 07:11:25.406 331 15637.49 394.12 53011.85 88888.00 2019-11-27 07:11:25.906 331 15637.52 394.14 53011.90 88888.00 2019-11-27 07:11:26.906 331 15637.49 394.12 53011.84 88888.00 2019-11-27 07:11:27.406 331 15637.48 394.19 53011.77 88888.00 2019-11-27 07:11:27.906 331 15637.47 394.21 53011.79 88888.00 2019-11-27 07:11:28.406 331 15637.43 394.22 53011.84 88888.00 2019-11-27 07:11:28.906 331 15637.40 394.24 53011.81 88888.00 2019-11-27 07:11:29.406 331 15637.40 394.27 53011.82 88888.00 2019-11-27 07:11:29.906 331 15637.44 394.27 53011.82 88888.00 2019-11-27 07:11:30.406 331 15637.46 394.28 53011.87 88888.00 2019-11-27 07:11:30.906 331 15637.50 394.28 53011.81 88888.00 2019-11-27 07:11:31.406 331 15637.48 394.27 53011.76 88888.00 2019-11-27 07:11:31.906 331 15637.49 394.29 53011.76 88888.00 2019-11-27 07:11:32.406 331 15637.47 394.32 53011.82 88888.00 2019-11-27 07:11:32.906 331 15637.46 394.36 53011.86 88888.00 2019-11-27 07:11:33.406 331 15637.47 394.36 53011.88 88888.00 2019-11-27 07:11:33.906 331 15637.45 394.37 53011.86 88888.00 2019-11-27 07:11:34.406 331 15637.44 394.38 53011.88 88888.00 2019-11-27 07:11:34.906 331 15637.52 394.39 53011.83 88888.00 2019-11-27 07:11:35.406 331 15637.49 394.40 53011.80 88888.00 2019-11-27 07:11:35.906 331 15637.43 394.39 53011.78 88888.00 2019-11-27 07:11:36.406 331 15637.49 394.37 53011.77 88888.00 2019-11-27 07:11:36.906 331 15637.56 394.37 53011.80 88888.00 2019-11-27 07:11:37.406 331 15637.55 394.40 53011.78 88888.00 2019-11-27 07:11:37.906 331 15637.55 394.40 53011.84 88888.00 2019-11-27 07:11:38.406 331 15637.57 394.44 53011.89 88888.00 2019-11-27 07:11:38.906 331 15637.56 394.42 53011.88 88888.00 2019-11-27 07:11:39.406 331 15637.57 394.36 53011.85 88888.00 2019-11-27 07:11:39.906 331 15637.55 394.35 53011.78 88888.00 2019-11-27 07:11:40.406 331 15637.53 394.40 53011.79 88888.00 2019-11-27 07:11:40.906 331 15637.57 394.36 53011.76 88888.00 2019-11-27 07:11:41.406 331 15637.55 394.32 53011.77 88888.00 2019-11-27 07:11:41.906 331 15637.55 394.33 53011.79 88888.00 2019-11-27 07:11:42.406 331 15637.56 394.35 53011.76 88888.00 2019-11-27 07:11:42.906 331 15637.61 394.38 53011.72 88888.00 2019-11-27 07:11:43.406 331 15637.57 394.39 53011.71 88888.00 2019-11-27 07:11:43.906 331 15637.56 394.41 53011.67 88888.00 2019-11-27 07:11:44.406 331 15637.58 394.42 53011.66 88888.00 2019-11-27 07:11:44.906 331 15637.57 394.38 53011.67 88888.00 2019-11-27 07:11:45.406 331 15637.59 394.41 53011.69 88888.00 2019-11-27 07:11:45.906 331 15637.58 394.46 53011.68 88888.00 2019-11-27 07:11:46.406 331 15637.56 394.45 53011.69 88888.00 2019-11-27 07:11:46.906 331 15637.58 394.41 53011.72 88888.00 2019-11-27 07:11:47.406 331 15637.59 394.39 53011.74 88888.00 2019-11-27 07:11:47.906 331 15637.61 394.39 53011.73 88888.00 2019-11-27 07:11:48.406 331 15637.57 394.39 53011.76 88888.00 2019-11-27 07:11:48.906 331 15637.59 394.36 53011.77 88888.00 2019-11-27 07:11:49.406 331 15637.61 394.40 53011.74 88888.00 2019-11-27 07:11:50.406 331 15637.63 394.45 53011.74 88888.00 2019-11-27 07:11:50.906 331 15637.64 394.44 53011.74 88888.00 2019-11-27 07:11:51.406 331 15637.65 394.44 53011.73 88888.00 2019-11-27 07:11:51.906 331 15637.63 394.47 53011.76 88888.00 2019-11-27 07:11:52.406 331 15637.62 394.45 53011.74 88888.00 2019-11-27 07:11:52.906 331 15637.64 394.41 53011.72 88888.00 2019-11-27 07:11:53.406 331 15637.63 394.45 53011.72 88888.00 2019-11-27 07:11:53.906 331 15637.63 394.47 53011.77 88888.00 2019-11-27 07:11:54.406 331 15637.63 394.48 53011.74 88888.00 2019-11-27 07:11:54.906 331 15637.66 394.45 53011.68 88888.00 2019-11-27 07:11:55.406 331 15637.67 394.40 53011.67 88888.00 2019-11-27 07:11:55.906 331 15637.65 394.36 53011.67 88888.00 2019-11-27 07:11:56.406 331 15637.65 394.37 53011.66 88888.00 2019-11-27 07:11:56.906 331 15637.67 394.37 53011.62 88888.00 2019-11-27 07:11:57.406 331 15637.65 394.39 53011.63 88888.00 2019-11-27 07:11:57.906 331 15637.64 394.42 53011.66 88888.00 2019-11-27 07:11:58.406 331 15637.68 394.38 53011.71 88888.00 2019-11-27 07:11:58.906 331 15637.71 394.39 53011.74 88888.00 2019-11-27 07:11:59.406 331 15637.72 394.40 53011.77 88888.00 2019-11-27 07:11:59.906 331 15637.71 394.38 53011.74 88888.00 2019-11-27 07:12:00.406 331 15637.66 394.39 53011.72 88888.00 2019-11-27 07:12:00.906 331 15637.62 394.39 53011.69 88888.00 2019-11-27 07:12:01.406 331 15637.59 394.38 53011.68 88888.00 2019-11-27 07:12:01.906 331 15637.57 394.38 53011.67 88888.00 2019-11-27 07:12:02.406 331 15637.61 394.38 53011.67 88888.00 2019-11-27 07:12:02.906 331 15637.62 394.37 53011.68 88888.00 2019-11-27 07:12:03.406 331 15637.58 394.39 53011.67 88888.00 2019-11-27 07:12:03.906 331 15637.61 394.39 53011.66 88888.00 2019-11-27 07:12:04.406 331 15637.70 394.39 53011.64 88888.00 2019-11-27 07:12:04.906 331 15637.71 394.38 53011.67 88888.00 2019-11-27 07:12:05.406 331 15637.71 394.41 53011.67 88888.00 2019-11-27 07:12:05.906 331 15637.70 394.41 53011.65 88888.00 2019-11-27 07:12:06.406 331 15637.71 394.45 53011.67 88888.00 2019-11-27 07:12:06.906 331 15637.71 394.46 53011.69 88888.00 2019-11-27 07:12:07.406 331 15637.68 394.41 53011.70 88888.00 2019-11-27 07:12:07.906 331 15637.73 394.38 53011.65 88888.00 2019-11-27 07:12:08.406 331 15637.71 394.39 53011.54 88888.00 2019-11-27 07:12:08.906 331 15637.66 394.38 53011.50 88888.00 2019-11-27 07:12:09.406 331 15637.64 394.42 53011.49 88888.00 2019-11-27 07:12:09.906 331 15637.64 394.42 53011.50 88888.00 2019-11-27 07:12:10.406 331 15637.64 394.42 53011.49 88888.00 2019-11-27 07:12:10.906 331 15637.65 394.40 53011.48 88888.00 2019-11-27 07:12:11.406 331 15637.65 394.38 53011.53 88888.00 2019-11-27 07:12:11.906 331 15637.65 394.38 53011.48 88888.00 2019-11-27 07:12:12.406 331 15637.65 394.39 53011.42 88888.00 2019-11-27 07:12:12.906 331 15637.64 394.40 53011.45 88888.00 2019-11-27 07:12:13.406 331 15637.64 394.40 53011.46 88888.00 2019-11-27 07:12:13.906 331 15637.65 394.41 53011.44 88888.00 2019-11-27 07:12:14.406 331 15637.62 394.41 53011.44 88888.00 2019-11-27 07:12:14.906 331 15637.64 394.41 53011.46 88888.00 2019-11-27 07:12:15.406 331 15637.72 394.36 53011.46 88888.00 2019-11-27 07:12:15.906 331 15637.71 394.33 53011.50 88888.00 2019-11-27 07:12:16.406 331 15637.68 394.42 53011.52 88888.00 2019-11-27 07:12:16.906 331 15637.62 394.47 53011.51 88888.00 2019-11-27 07:12:17.406 331 15637.61 394.42 53011.45 88888.00 2019-11-27 07:12:17.906 331 15637.64 394.42 53011.42 88888.00 2019-11-27 07:12:18.406 331 15637.66 394.44 53011.42 88888.00 2019-11-27 07:12:18.906 331 15637.68 394.45 53011.49 88888.00 2019-11-27 07:12:19.406 331 15637.72 394.41 53011.47 88888.00 2019-11-27 07:12:19.906 331 15637.70 394.38 53011.45 88888.00 2019-11-27 07:12:20.406 331 15637.62 394.41 53011.50 88888.00 2019-11-27 07:12:20.906 331 15637.65 394.44 53011.58 88888.00 2019-11-27 07:12:21.406 331 15637.65 394.39 53011.57 88888.00 2019-11-27 07:12:21.906 331 15637.61 394.38 53011.54 88888.00 2019-11-27 07:12:22.406 331 15637.59 394.39 53011.52 88888.00 2019-11-27 07:12:22.906 331 15637.61 394.37 53011.56 88888.00 2019-11-27 07:12:23.406 331 15637.66 394.36 53011.59 88888.00 2019-11-27 07:12:23.906 331 15637.65 394.36 53011.61 88888.00 2019-11-27 07:12:24.406 331 15637.63 394.37 53011.54 88888.00 2019-11-27 07:12:24.906 331 15637.65 394.37 53011.51 88888.00 2019-11-27 07:12:25.406 331 15637.68 394.36 53011.59 88888.00 2019-11-27 07:12:25.906 331 15637.71 394.38 53011.62 88888.00 2019-11-27 07:12:26.406 331 15637.70 394.40 53011.59 88888.00 2019-11-27 07:12:26.906 331 15637.70 394.42 53011.59 88888.00 2019-11-27 07:12:27.406 331 15637.70 394.42 53011.63 88888.00 2019-11-27 07:12:27.906 331 15637.66 394.45 53011.64 88888.00 2019-11-27 07:12:28.406 331 15637.63 394.47 53011.61 88888.00 2019-11-27 07:12:28.906 331 15637.59 394.45 53011.65 88888.00 2019-11-27 07:12:29.406 331 15637.63 394.48 53011.67 88888.00 2019-11-27 07:12:29.906 331 15637.59 394.52 53011.71 88888.00 2019-11-27 07:12:30.406 331 15637.59 394.54 53011.68 88888.00 2019-11-27 07:12:30.906 331 15637.63 394.53 53011.68 88888.00 2019-11-27 07:12:31.406 331 15637.65 394.48 53011.70 88888.00 2019-11-27 07:12:31.906 331 15637.61 394.49 53011.74 88888.00 2019-11-27 07:12:32.406 331 15637.61 394.41 53011.77 88888.00 2019-11-27 07:12:32.906 331 15637.64 394.40 53011.73 88888.00 2019-11-27 07:12:33.406 331 15637.64 394.45 53011.73 88888.00 2019-11-27 07:12:33.906 331 15637.64 394.44 53011.74 88888.00 2019-11-27 07:12:34.406 331 15637.63 394.39 53011.74 88888.00 2019-11-27 07:12:34.906 331 15637.65 394.44 53011.78 88888.00 2019-11-27 07:12:35.406 331 15637.58 394.48 53011.78 88888.00 2019-11-27 07:12:35.906 331 15637.59 394.48 53011.82 88888.00 2019-11-27 07:12:36.406 331 15637.61 394.46 53011.78 88888.00 2019-11-27 07:12:36.906 331 15637.61 394.48 53011.73 88888.00 2019-11-27 07:12:37.406 331 15637.58 394.53 53011.77 88888.00 2019-11-27 07:12:37.906 331 15637.57 394.56 53011.78 88888.00 2019-11-27 07:12:38.406 331 15637.62 394.53 53011.79 88888.00 2019-11-27 07:12:38.906 331 15637.61 394.55 53011.82 88888.00 2019-11-27 07:12:39.406 331 15637.57 394.53 53011.81 88888.00 2019-11-27 07:12:39.906 331 15637.62 394.57 53011.78 88888.00 2019-11-27 07:12:40.406 331 15637.63 394.57 53011.74 88888.00 2019-11-27 07:12:40.906 331 15637.58 394.56 53011.65 88888.00 2019-11-27 07:12:41.906 331 15637.55 394.58 53011.60 88888.00 2019-11-27 07:12:42.406 331 15637.61 394.58 53011.64 88888.00 2019-11-27 07:12:42.906 331 15637.56 394.59 53011.69 88888.00 2019-11-27 07:12:43.406 331 15637.58 394.57 53011.73 88888.00 2019-11-27 07:12:43.906 331 15637.63 394.57 53011.71 88888.00 2019-11-27 07:12:44.406 331 15637.61 394.62 53011.68 88888.00 2019-11-27 07:12:44.906 331 15637.62 394.59 53011.74 88888.00 2019-11-27 07:12:45.406 331 15637.61 394.57 53011.72 88888.00 2019-11-27 07:12:45.906 331 15637.57 394.59 53011.67 88888.00 2019-11-27 07:12:46.406 331 15637.59 394.62 53011.64 88888.00 2019-11-27 07:12:46.906 331 15637.61 394.62 53011.63 88888.00 2019-11-27 07:12:47.406 331 15637.58 394.64 53011.59 88888.00 2019-11-27 07:12:47.906 331 15637.59 394.61 53011.57 88888.00 2019-11-27 07:12:48.406 331 15637.64 394.58 53011.61 88888.00 2019-11-27 07:12:48.906 331 15637.65 394.59 53011.56 88888.00 2019-11-27 07:12:49.906 331 15637.63 394.62 53011.49 88888.00 2019-11-27 07:12:50.406 331 15637.64 394.62 53011.53 88888.00 2019-11-27 07:12:50.906 331 15637.68 394.64 53011.53 88888.00 2019-11-27 07:12:51.406 331 15637.68 394.59 53011.50 88888.00 2019-11-27 07:12:51.906 331 15637.68 394.61 53011.54 88888.00 2019-11-27 07:12:52.406 331 15637.68 394.56 53011.52 88888.00 2019-11-27 07:12:52.906 331 15637.71 394.54 53011.49 88888.00 2019-11-27 07:12:53.406 331 15637.74 394.59 53011.49 88888.00 2019-11-27 07:12:53.906 331 15637.74 394.58 53011.47 88888.00 2019-11-27 07:12:54.406 331 15637.68 394.56 53011.57 88888.00 2019-11-27 07:12:54.906 331 15637.73 394.54 53011.52 88888.00 2019-11-27 07:12:55.406 331 15637.77 394.56 53011.49 88888.00 2019-11-27 07:12:55.906 331 15637.81 394.54 53011.54 88888.00 2019-11-27 07:12:56.406 331 15637.83 394.53 53011.51 88888.00 2019-11-27 07:12:56.906 331 15637.85 394.52 53011.57 88888.00 2019-11-27 07:12:57.406 331 15637.82 394.53 53011.60 88888.00 2019-11-27 07:12:57.906 331 15637.77 394.55 53011.62 88888.00 2019-11-27 07:12:58.406 331 15637.81 394.55 53011.64 88888.00 2019-11-27 07:12:58.906 331 15637.86 394.52 53011.66 88888.00 2019-11-27 07:12:59.906 331 15637.84 394.49 53011.60 88888.00 2019-11-27 07:13:00.406 331 15637.88 394.52 53011.61 88888.00 2019-11-27 07:13:00.906 331 15637.90 394.54 53011.54 88888.00 2019-11-27 07:13:01.406 331 15637.85 394.57 53011.56 88888.00 2019-11-27 07:13:01.906 331 15637.88 394.58 53011.58 88888.00 2019-11-27 07:13:02.406 331 15637.88 394.56 53011.57 88888.00 2019-11-27 07:13:02.906 331 15637.88 394.53 53011.56 88888.00 2019-11-27 07:13:03.406 331 15637.88 394.52 53011.52 88888.00 2019-11-27 07:13:03.906 331 15637.90 394.55 53011.59 88888.00 2019-11-27 07:13:04.406 331 15637.90 394.53 53011.60 88888.00 2019-11-27 07:13:04.906 331 15637.90 394.53 53011.66 88888.00 2019-11-27 07:13:05.406 331 15637.86 394.56 53011.65 88888.00 2019-11-27 07:13:05.906 331 15637.85 394.56 53011.63 88888.00 2019-11-27 07:13:06.406 331 15637.83 394.54 53011.64 88888.00 2019-11-27 07:13:06.906 331 15637.89 394.55 53011.61 88888.00 2019-11-27 07:13:07.406 331 15637.84 394.55 53011.60 88888.00 2019-11-27 07:13:07.906 331 15637.84 394.57 53011.60 88888.00 2019-11-27 07:13:08.406 331 15637.86 394.61 53011.62 88888.00 2019-11-27 07:13:08.906 331 15637.88 394.64 53011.67 88888.00 2019-11-27 07:13:09.406 331 15637.89 394.67 53011.72 88888.00 2019-11-27 07:13:09.906 331 15637.84 394.66 53011.72 88888.00 2019-11-27 07:13:10.406 331 15637.86 394.67 53011.73 88888.00 2019-11-27 07:13:10.906 331 15637.85 394.66 53011.71 88888.00 2019-11-27 07:13:11.406 331 15637.84 394.64 53011.68 88888.00 2019-11-27 07:13:11.906 331 15637.81 394.66 53011.69 88888.00 2019-11-27 07:13:12.406 331 15637.80 394.70 53011.72 88888.00 2019-11-27 07:13:12.906 331 15637.79 394.70 53011.72 88888.00 2019-11-27 07:13:13.406 331 15637.80 394.71 53011.77 88888.00 2019-11-27 07:13:13.906 331 15637.76 394.69 53011.77 88888.00 2019-11-27 07:13:14.406 331 15637.77 394.72 53011.76 88888.00 2019-11-27 07:13:14.906 331 15637.80 394.70 53011.79 88888.00 2019-11-27 07:13:15.406 331 15637.76 394.71 53011.79 88888.00 2019-11-27 07:13:15.906 331 15637.75 394.72 53011.82 88888.00 2019-11-27 07:13:16.406 331 15637.75 394.69 53011.83 88888.00 2019-11-27 07:13:16.906 331 15637.74 394.65 53011.85 88888.00 2019-11-27 07:13:17.406 331 15637.77 394.67 53011.84 88888.00 2019-11-27 07:13:17.906 331 15637.75 394.71 53011.82 88888.00 2019-11-27 07:13:18.406 331 15637.72 394.73 53011.83 88888.00 2019-11-27 07:13:18.906 331 15637.77 394.76 53011.81 88888.00 2019-11-27 07:13:19.406 331 15637.79 394.74 53011.78 88888.00 2019-11-27 07:13:19.906 331 15637.77 394.75 53011.78 88888.00 2019-11-27 07:13:20.406 331 15637.76 394.80 53011.79 88888.00 2019-11-27 07:13:20.906 331 15637.80 394.79 53011.79 88888.00 2019-11-27 07:13:21.406 331 15637.81 394.80 53011.81 88888.00 2019-11-27 07:13:21.906 331 15637.80 394.81 53011.77 88888.00 2019-11-27 07:13:22.406 331 15637.84 394.80 53011.74 88888.00 2019-11-27 07:13:23.406 331 15637.82 394.79 53011.68 88888.00 2019-11-27 07:13:23.906 331 15637.81 394.80 53011.72 88888.00 2019-11-27 07:13:24.406 331 15637.82 394.78 53011.74 88888.00 2019-11-27 07:13:24.906 331 15637.79 394.78 53011.69 88888.00 2019-11-27 07:13:25.406 331 15637.80 394.79 53011.68 88888.00 2019-11-27 07:13:25.906 331 15637.82 394.78 53011.72 88888.00 2019-11-27 07:13:26.406 331 15637.82 394.73 53011.72 88888.00 2019-11-27 07:13:26.906 331 15637.83 394.66 53011.71 88888.00 2019-11-27 07:13:27.406 331 15637.81 394.74 53011.71 88888.00 2019-11-27 07:13:27.906 331 15637.82 394.78 53011.74 88888.00 2019-11-27 07:13:28.406 331 15637.81 394.82 53011.73 88888.00 2019-11-27 07:13:28.906 331 15637.82 394.80 53011.69 88888.00 2019-11-27 07:13:29.406 331 15637.86 394.80 53011.67 88888.00 2019-11-27 07:13:29.906 331 15637.85 394.73 53011.71 88888.00 2019-11-27 07:13:30.406 331 15637.88 394.70 53011.73 88888.00 2019-11-27 07:13:30.906 331 15637.86 394.67 53011.68 88888.00 2019-11-27 07:13:31.406 331 15637.83 394.65 53011.70 88888.00 2019-11-27 07:13:31.906 331 15637.84 394.67 53011.73 88888.00 2019-11-27 07:13:32.406 331 15637.83 394.69 53011.76 88888.00 2019-11-27 07:13:32.906 331 15637.88 394.69 53011.76 88888.00 2019-11-27 07:13:33.406 331 15637.83 394.70 53011.74 88888.00 2019-11-27 07:13:33.906 331 15637.83 394.73 53011.70 88888.00 2019-11-27 07:13:34.406 331 15637.84 394.72 53011.72 88888.00 2019-11-27 07:13:34.906 331 15637.82 394.71 53011.68 88888.00 2019-11-27 07:13:35.406 331 15637.83 394.69 53011.64 88888.00 2019-11-27 07:13:35.906 331 15637.88 394.65 53011.63 88888.00 2019-11-27 07:13:36.406 331 15637.91 394.70 53011.67 88888.00 2019-11-27 07:13:36.906 331 15637.92 394.75 53011.70 88888.00 2019-11-27 07:13:37.406 331 15637.92 394.75 53011.72 88888.00 2019-11-27 07:13:37.906 331 15637.90 394.75 53011.71 88888.00 2019-11-27 07:13:38.406 331 15637.89 394.75 53011.71 88888.00 2019-11-27 07:13:38.906 331 15637.92 394.73 53011.72 88888.00 2019-11-27 07:13:39.406 331 15637.92 394.75 53011.71 88888.00 2019-11-27 07:13:39.906 331 15637.89 394.75 53011.76 88888.00 2019-11-27 07:13:40.406 331 15637.85 394.74 53011.79 88888.00 2019-11-27 07:13:40.906 331 15637.84 394.75 53011.78 88888.00 2019-11-27 07:13:41.406 331 15637.88 394.78 53011.79 88888.00 2019-11-27 07:13:41.906 331 15637.88 394.81 53011.82 88888.00 2019-11-27 07:13:42.406 331 15637.91 394.82 53011.76 88888.00 2019-11-27 07:13:42.906 331 15637.90 394.82 53011.73 88888.00 2019-11-27 07:13:43.407 331 15637.91 394.87 53011.76 88888.00 2019-11-27 07:13:43.907 331 15637.90 394.88 53011.78 88888.00 2019-11-27 07:13:44.407 331 15637.83 394.88 53011.80 88888.00 2019-11-27 07:13:44.907 331 15637.83 394.85 53011.77 88888.00 2019-11-27 07:13:45.407 331 15637.85 394.84 53011.76 88888.00 2019-11-27 07:13:45.907 331 15637.84 394.84 53011.78 88888.00 2019-11-27 07:13:46.407 331 15637.82 394.84 53011.77 88888.00 2019-11-27 07:13:46.907 331 15637.79 394.84 53011.80 88888.00 2019-11-27 07:13:47.407 331 15637.81 394.84 53011.79 88888.00 2019-11-27 07:13:47.907 331 15637.79 394.83 53011.80 88888.00 2019-11-27 07:13:48.407 331 15637.82 394.85 53011.80 88888.00 2019-11-27 07:13:48.907 331 15637.82 394.84 53011.80 88888.00 2019-11-27 07:13:49.407 331 15637.81 394.85 53011.79 88888.00 2019-11-27 07:13:49.907 331 15637.79 394.87 53011.79 88888.00 2019-11-27 07:13:50.407 331 15637.76 394.84 53011.74 88888.00 2019-11-27 07:13:50.907 331 15637.76 394.87 53011.81 88888.00 2019-11-27 07:13:51.407 331 15637.77 394.87 53011.77 88888.00 2019-11-27 07:13:51.907 331 15637.80 394.84 53011.72 88888.00 2019-11-27 07:13:52.407 331 15637.82 394.89 53011.72 88888.00 2019-11-27 07:13:52.907 331 15637.81 394.88 53011.65 88888.00 2019-11-27 07:13:53.407 331 15637.82 394.85 53011.60 88888.00 2019-11-27 07:13:53.907 331 15637.86 394.84 53011.61 88888.00 2019-11-27 07:13:54.907 331 15637.84 394.93 53011.67 88888.00 2019-11-27 07:13:55.407 331 15637.84 394.95 53011.64 88888.00 2019-11-27 07:13:55.907 331 15637.85 394.95 53011.64 88888.00 2019-11-27 07:13:56.407 331 15637.88 394.97 53011.66 88888.00 2019-11-27 07:13:56.907 331 15637.86 394.91 53011.64 88888.00 2019-11-27 07:13:57.407 331 15637.85 394.89 53011.65 88888.00 2019-11-27 07:13:57.907 331 15637.90 394.90 53011.59 88888.00 2019-11-27 07:13:58.407 331 15637.86 394.93 53011.62 88888.00 2019-11-27 07:13:58.907 331 15637.91 394.87 53011.67 88888.00 2019-11-27 07:13:59.407 331 15637.92 394.87 53011.71 88888.00 2019-11-27 07:13:59.907 331 15637.91 394.87 53011.66 88888.00 2019-11-27 07:14:00.407 331 15637.89 394.83 53011.64 88888.00 2019-11-27 07:14:00.907 331 15637.85 394.81 53011.57 88888.00 2019-11-27 07:14:01.407 331 15637.89 394.82 53011.49 88888.00 2019-11-27 07:14:01.907 331 15637.89 394.85 53011.56 88888.00 2019-11-27 07:14:02.407 331 15637.93 394.87 53011.54 88888.00 2019-11-27 07:14:02.907 331 15637.93 394.84 53011.54 88888.00 2019-11-27 07:14:03.407 331 15637.91 394.82 53011.53 88888.00 2019-11-27 07:14:03.907 331 15637.88 394.82 53011.52 88888.00 2019-11-27 07:14:04.407 331 15637.90 394.78 53011.56 88888.00 2019-11-27 07:14:04.907 331 15637.90 394.73 53011.53 88888.00 2019-11-27 07:14:05.407 331 15637.90 394.73 53011.48 88888.00 2019-11-27 07:14:05.907 331 15637.92 394.75 53011.46 88888.00 2019-11-27 07:14:06.407 331 15637.91 394.75 53011.47 88888.00 2019-11-27 07:14:06.907 331 15637.92 394.74 53011.46 88888.00 2019-11-27 07:14:07.407 331 15637.92 394.73 53011.44 88888.00 2019-11-27 07:14:07.907 331 15637.94 394.78 53011.46 88888.00 2019-11-27 07:14:08.407 331 15637.98 394.84 53011.50 88888.00 2019-11-27 07:14:08.907 331 15637.98 394.85 53011.49 88888.00 2019-11-27 07:14:09.407 331 15637.97 394.81 53011.47 88888.00 2019-11-27 07:14:09.907 331 15638.00 394.79 53011.50 88888.00 2019-11-27 07:14:10.407 331 15638.02 394.79 53011.49 88888.00 2019-11-27 07:14:10.907 331 15637.98 394.79 53011.49 88888.00 2019-11-27 07:14:11.407 331 15637.97 394.75 53011.44 88888.00 2019-11-27 07:14:11.907 331 15638.00 394.71 53011.48 88888.00 2019-11-27 07:14:12.407 331 15638.03 394.67 53011.52 88888.00 2019-11-27 07:14:12.907 331 15638.07 394.66 53011.54 88888.00 2019-11-27 07:14:13.407 331 15638.02 394.66 53011.57 88888.00 2019-11-27 07:14:13.907 331 15638.03 394.67 53011.52 88888.00 2019-11-27 07:14:14.407 331 15638.03 394.70 53011.53 88888.00 2019-11-27 07:14:14.907 331 15638.03 394.72 53011.49 88888.00 2019-11-27 07:14:15.407 331 15638.06 394.71 53011.50 88888.00 2019-11-27 07:14:15.907 331 15638.07 394.64 53011.54 88888.00 2019-11-27 07:14:16.407 331 15638.02 394.65 53011.56 88888.00 2019-11-27 07:14:16.907 331 15638.04 394.69 53011.57 88888.00 2019-11-27 07:14:17.407 331 15638.04 394.63 53011.58 88888.00 2019-11-27 07:14:17.907 331 15638.03 394.65 53011.59 88888.00 2019-11-27 07:14:18.407 331 15638.06 394.69 53011.62 88888.00 2019-11-27 07:14:18.907 331 15638.07 394.66 53011.59 88888.00 2019-11-27 07:14:19.407 331 15638.03 394.66 53011.59 88888.00 2019-11-27 07:14:19.907 331 15638.01 394.64 53011.61 88888.00 2019-11-27 07:14:20.407 331 15638.00 394.61 53011.63 88888.00 2019-11-27 07:14:20.907 331 15638.02 394.59 53011.66 88888.00 2019-11-27 07:14:21.407 331 15638.01 394.61 53011.69 88888.00 2019-11-27 07:14:21.907 331 15637.98 394.61 53011.70 88888.00 2019-11-27 07:14:22.407 331 15637.99 394.61 53011.74 88888.00 2019-11-27 07:14:22.907 331 15637.97 394.64 53011.76 88888.00 2019-11-27 07:14:23.407 331 15637.97 394.66 53011.71 88888.00 2019-11-27 07:14:23.907 331 15637.95 394.66 53011.78 88888.00 2019-11-27 07:14:24.407 331 15637.92 394.62 53011.80 88888.00 2019-11-27 07:14:24.907 331 15637.91 394.63 53011.79 88888.00 2019-11-27 07:14:25.407 331 15637.90 394.65 53011.82 88888.00 2019-11-27 07:14:25.907 331 15637.88 394.67 53011.81 88888.00 2019-11-27 07:14:26.407 331 15637.88 394.67 53011.79 88888.00 2019-11-27 07:14:26.907 331 15637.90 394.70 53011.77 88888.00 2019-11-27 07:14:27.407 331 15637.85 394.67 53011.77 88888.00 2019-11-27 07:14:27.907 331 15637.84 394.66 53011.76 88888.00 2019-11-27 07:14:28.407 331 15637.84 394.64 53011.77 88888.00 2019-11-27 07:14:28.907 331 15637.84 394.69 53011.74 88888.00 2019-11-27 07:14:29.407 331 15637.85 394.67 53011.77 88888.00 2019-11-27 07:14:29.907 331 15637.84 394.69 53011.79 88888.00 2019-11-27 07:14:30.407 331 15637.84 394.69 53011.79 88888.00 2019-11-27 07:14:30.907 331 15637.85 394.66 53011.81 88888.00 2019-11-27 07:14:31.407 331 15637.84 394.66 53011.78 88888.00 2019-11-27 07:14:31.907 331 15637.91 394.71 53011.79 88888.00 2019-11-27 07:14:32.407 331 15637.85 394.72 53011.78 88888.00 2019-11-27 07:14:32.907 331 15637.77 394.73 53011.80 88888.00 2019-11-27 07:14:33.407 331 15637.79 394.75 53011.78 88888.00 2019-11-27 07:14:33.907 331 15637.79 394.75 53011.77 88888.00 2019-11-27 07:14:34.407 331 15637.80 394.75 53011.76 88888.00 2019-11-27 07:14:34.907 331 15637.82 394.75 53011.73 88888.00 2019-11-27 07:14:35.407 331 15637.84 394.80 53011.70 88888.00 2019-11-27 07:14:36.407 331 15637.86 394.80 53011.67 88888.00 2019-11-27 07:14:36.907 331 15637.85 394.80 53011.68 88888.00 2019-11-27 07:14:37.407 331 15637.88 394.80 53011.73 88888.00 2019-11-27 07:14:37.907 331 15637.84 394.80 53011.71 88888.00 2019-11-27 07:14:38.407 331 15637.84 394.80 53011.68 88888.00 2019-11-27 07:14:38.907 331 15637.89 394.82 53011.66 88888.00 2019-11-27 07:14:39.407 331 15637.92 394.80 53011.65 88888.00 2019-11-27 07:14:39.907 331 15637.94 394.79 53011.66 88888.00 2019-11-27 07:14:40.407 331 15637.97 394.80 53011.66 88888.00 2019-11-27 07:14:40.907 331 15637.97 394.84 53011.64 88888.00 2019-11-27 07:14:41.407 331 15637.93 394.80 53011.68 88888.00 2019-11-27 07:14:41.907 331 15637.98 394.83 53011.62 88888.00 2019-11-27 07:14:42.407 331 15637.97 394.84 53011.65 88888.00 2019-11-27 07:14:42.907 331 15637.98 394.81 53011.70 88888.00 2019-11-27 07:14:43.407 331 15637.98 394.81 53011.67 88888.00 2019-11-27 07:14:43.907 331 15638.01 394.83 53011.61 88888.00 2019-11-27 07:14:44.407 331 15638.04 394.83 53011.64 88888.00 2019-11-27 07:14:44.907 331 15638.03 394.80 53011.66 88888.00 2019-11-27 07:14:45.407 331 15638.04 394.79 53011.69 88888.00 2019-11-27 07:14:45.907 331 15638.00 394.81 53011.67 88888.00 2019-11-27 07:14:46.407 331 15638.04 394.80 53011.69 88888.00 2019-11-27 07:14:46.907 331 15638.09 394.80 53011.67 88888.00 2019-11-27 07:14:47.407 331 15638.11 394.82 53011.67 88888.00 2019-11-27 07:14:47.907 331 15638.12 394.84 53011.68 88888.00 2019-11-27 07:14:48.407 331 15638.15 394.83 53011.69 88888.00 2019-11-27 07:14:48.907 331 15638.16 394.82 53011.67 88888.00 2019-11-27 07:14:49.407 331 15638.11 394.81 53011.64 88888.00 2019-11-27 07:14:49.907 331 15638.09 394.80 53011.61 88888.00 2019-11-27 07:14:50.407 331 15638.12 394.82 53011.62 88888.00 2019-11-27 07:14:50.907 331 15638.18 394.85 53011.66 88888.00 2019-11-27 07:14:51.407 331 15638.15 394.85 53011.67 88888.00 2019-11-27 07:14:51.907 331 15638.13 394.87 53011.67 88888.00 2019-11-27 07:14:52.407 331 15638.16 394.90 53011.67 88888.00 2019-11-27 07:14:52.907 331 15638.16 394.90 53011.68 88888.00 2019-11-27 07:14:53.407 331 15638.13 394.87 53011.67 88888.00 2019-11-27 07:14:53.907 331 15638.18 394.84 53011.68 88888.00 2019-11-27 07:14:54.407 331 15638.17 394.83 53011.72 88888.00 2019-11-27 07:14:54.907 331 15638.18 394.84 53011.67 88888.00 2019-11-27 07:14:55.407 331 15638.17 394.84 53011.69 88888.00 2019-11-27 07:14:55.907 331 15638.17 394.84 53011.64 88888.00 2019-11-27 07:14:56.407 331 15638.17 394.84 53011.65 88888.00 2019-11-27 07:14:56.907 331 15638.15 394.83 53011.68 88888.00 2019-11-27 07:14:57.407 331 15638.18 394.83 53011.68 88888.00 2019-11-27 07:14:57.907 331 15638.16 394.82 53011.65 88888.00 2019-11-27 07:14:58.407 331 15638.12 394.82 53011.62 88888.00 2019-11-27 07:14:58.907 331 15638.16 394.85 53011.66 88888.00 2019-11-27 07:14:59.407 331 15638.17 394.85 53011.68 88888.00 2019-11-27 07:14:59.907 331 15638.18 394.88 53011.68 88888.00 2019-11-27 07:15:00.407 331 15638.19 394.84 53011.68 88888.00 2019-11-27 07:15:00.907 331 15638.18 394.80 53011.74 88888.00 2019-11-27 07:15:01.407 331 15638.17 394.78 53011.69 88888.00 2019-11-27 07:15:01.907 331 15638.18 394.76 53011.67 88888.00 2019-11-27 07:15:02.407 331 15638.19 394.79 53011.70 88888.00 2019-11-27 07:15:02.907 331 15638.18 394.78 53011.66 88888.00 2019-11-27 07:15:03.407 331 15638.18 394.75 53011.67 88888.00 2019-11-27 07:15:03.907 331 15638.16 394.73 53011.65 88888.00 2019-11-27 07:15:04.407 331 15638.17 394.74 53011.64 88888.00 2019-11-27 07:15:04.907 331 15638.19 394.78 53011.64 88888.00 2019-11-27 07:15:05.407 331 15638.16 394.76 53011.66 88888.00 2019-11-27 07:15:05.907 331 15638.17 394.76 53011.70 88888.00 2019-11-27 07:15:06.407 331 15638.19 394.83 53011.71 88888.00 2019-11-27 07:15:06.907 331 15638.17 394.82 53011.71 88888.00 2019-11-27 07:15:07.907 331 15638.16 394.81 53011.71 88888.00 2019-11-27 07:15:08.407 331 15638.16 394.82 53011.71 88888.00 2019-11-27 07:15:08.907 331 15638.15 394.88 53011.70 88888.00 2019-11-27 07:15:09.407 331 15638.12 394.89 53011.69 88888.00 2019-11-27 07:15:09.907 331 15638.11 394.89 53011.69 88888.00 2019-11-27 07:15:10.407 331 15638.13 394.90 53011.67 88888.00 2019-11-27 07:15:10.907 331 15638.13 394.92 53011.71 88888.00 2019-11-27 07:15:11.407 331 15638.19 394.89 53011.71 88888.00 2019-11-27 07:15:11.907 331 15638.19 394.89 53011.76 88888.00 2019-11-27 07:15:12.407 331 15638.17 394.85 53011.74 88888.00 2019-11-27 07:15:12.907 331 15638.17 394.81 53011.74 88888.00 2019-11-27 07:15:13.407 331 15638.19 394.85 53011.78 88888.00 2019-11-27 07:15:13.907 331 15638.19 394.90 53011.77 88888.00 2019-11-27 07:15:14.407 331 15638.21 394.84 53011.79 88888.00 2019-11-27 07:15:14.907 331 15638.22 394.83 53011.74 88888.00 2019-11-27 07:15:15.907 331 15638.24 394.83 53011.66 88888.00 2019-11-27 07:15:16.407 331 15638.25 394.84 53011.66 88888.00 2019-11-27 07:15:16.907 331 15638.21 394.83 53011.68 88888.00 2019-11-27 07:15:17.407 331 15638.21 394.87 53011.67 88888.00 2019-11-27 07:15:17.907 331 15638.21 394.87 53011.65 88888.00 2019-11-27 07:15:18.407 331 15638.20 394.83 53011.62 88888.00 2019-11-27 07:15:18.907 331 15638.24 394.83 53011.66 88888.00 2019-11-27 07:15:19.407 331 15638.27 394.81 53011.69 88888.00 2019-11-27 07:15:19.907 331 15638.29 394.82 53011.65 88888.00 2019-11-27 07:15:20.407 331 15638.29 394.82 53011.61 88888.00 2019-11-27 07:15:20.907 331 15638.29 394.82 53011.64 88888.00 2019-11-27 07:15:21.407 331 15638.26 394.82 53011.67 88888.00 2019-11-27 07:15:21.907 331 15638.25 394.82 53011.64 88888.00 2019-11-27 07:15:22.407 331 15638.24 394.78 53011.59 88888.00 2019-11-27 07:15:22.907 331 15638.30 394.75 53011.62 88888.00 2019-11-27 07:15:23.407 331 15638.30 394.79 53011.61 88888.00 2019-11-27 07:15:23.907 331 15638.28 394.76 53011.64 88888.00 2019-11-27 07:15:24.407 331 15638.28 394.75 53011.64 88888.00 2019-11-27 07:15:24.907 331 15638.28 394.74 53011.69 88888.00 2019-11-27 07:15:25.407 331 15638.25 394.74 53011.70 88888.00 2019-11-27 07:15:25.907 331 15638.25 394.75 53011.71 88888.00 2019-11-27 07:15:26.407 331 15638.22 394.79 53011.68 88888.00 2019-11-27 07:15:26.907 331 15638.24 394.76 53011.68 88888.00 2019-11-27 07:15:27.407 331 15638.27 394.78 53011.70 88888.00 2019-11-27 07:15:27.907 331 15638.24 394.78 53011.70 88888.00 2019-11-27 07:15:28.407 331 15638.24 394.76 53011.70 88888.00 2019-11-27 07:15:28.907 331 15638.21 394.75 53011.77 88888.00 2019-11-27 07:15:29.407 331 15638.26 394.80 53011.79 88888.00 2019-11-27 07:15:29.907 331 15638.24 394.78 53011.79 88888.00 2019-11-27 07:15:30.407 331 15638.18 394.75 53011.74 88888.00 2019-11-27 07:15:30.907 331 15638.22 394.74 53011.77 88888.00 2019-11-27 07:15:31.407 331 15638.21 394.72 53011.73 88888.00 2019-11-27 07:15:31.907 331 15638.26 394.70 53011.69 88888.00 2019-11-27 07:15:32.407 331 15638.26 394.72 53011.68 88888.00 2019-11-27 07:15:32.907 331 15638.21 394.75 53011.68 88888.00 2019-11-27 07:15:33.407 331 15638.17 394.71 53011.72 88888.00 2019-11-27 07:15:33.907 331 15638.17 394.71 53011.74 88888.00 2019-11-27 07:15:34.407 331 15638.18 394.70 53011.72 88888.00 2019-11-27 07:15:34.907 331 15638.18 394.71 53011.69 88888.00 2019-11-27 07:15:35.407 331 15638.28 394.71 53011.74 88888.00 2019-11-27 07:15:35.907 331 15638.20 394.70 53011.71 88888.00 2019-11-27 07:15:36.407 331 15638.19 394.69 53011.68 88888.00 2019-11-27 07:15:36.907 331 15638.18 394.70 53011.68 88888.00 2019-11-27 07:15:37.407 331 15638.18 394.71 53011.73 88888.00 2019-11-27 07:15:37.907 331 15638.16 394.69 53011.71 88888.00 2019-11-27 07:15:38.407 331 15638.12 394.69 53011.73 88888.00 2019-11-27 07:15:39.407 331 15638.15 394.67 53011.60 88888.00 2019-11-27 07:15:39.907 331 15638.11 394.65 53011.59 88888.00 2019-11-27 07:15:40.407 331 15638.09 394.65 53011.61 88888.00 2019-11-27 07:15:40.907 331 15638.06 394.65 53011.66 88888.00 2019-11-27 07:15:41.407 331 15638.07 394.65 53011.67 88888.00 2019-11-27 07:15:41.907 331 15638.03 394.67 53011.66 88888.00 2019-11-27 07:15:42.407 331 15638.03 394.72 53011.72 88888.00 2019-11-27 07:15:42.907 331 15638.03 394.73 53011.76 88888.00 2019-11-27 07:15:43.407 331 15638.09 394.69 53011.72 88888.00 2019-11-27 07:15:43.907 331 15638.11 394.67 53011.74 88888.00 2019-11-27 07:15:44.407 331 15638.10 394.67 53011.73 88888.00 2019-11-27 07:15:44.907 331 15638.07 394.67 53011.71 88888.00 2019-11-27 07:15:45.407 331 15638.06 394.67 53011.71 88888.00 2019-11-27 07:15:45.907 331 15638.06 394.70 53011.67 88888.00 2019-11-27 07:15:46.407 331 15638.10 394.71 53011.68 88888.00 2019-11-27 07:15:46.907 331 15638.10 394.67 53011.71 88888.00 2019-11-27 07:15:47.407 331 15638.12 394.63 53011.70 88888.00 2019-11-27 07:15:47.907 331 15638.12 394.66 53011.68 88888.00 2019-11-27 07:15:48.407 331 15638.16 394.66 53011.66 88888.00 2019-11-27 07:15:49.407 331 15638.16 394.67 53011.69 88888.00 2019-11-27 07:15:49.907 331 15638.13 394.66 53011.65 88888.00 2019-11-27 07:15:50.407 331 15638.16 394.67 53011.60 88888.00 2019-11-27 07:15:50.907 331 15638.15 394.69 53011.66 88888.00 2019-11-27 07:15:51.407 331 15638.19 394.69 53011.67 88888.00 2019-11-27 07:15:51.907 331 15638.18 394.65 53011.67 88888.00 2019-11-27 07:15:52.407 331 15638.22 394.66 53011.66 88888.00 2019-11-27 07:15:52.907 331 15638.24 394.67 53011.63 88888.00 2019-11-27 07:15:53.407 331 15638.24 394.66 53011.68 88888.00 2019-11-27 07:15:53.907 331 15638.25 394.62 53011.69 88888.00 2019-11-27 07:15:54.407 331 15638.21 394.64 53011.70 88888.00 2019-11-27 07:15:54.907 331 15638.25 394.65 53011.69 88888.00 2019-11-27 07:15:55.407 331 15638.25 394.64 53011.68 88888.00 2019-11-27 07:15:55.907 331 15638.29 394.59 53011.69 88888.00 2019-11-27 07:15:56.407 331 15638.28 394.61 53011.69 88888.00 2019-11-27 07:15:56.907 331 15638.20 394.63 53011.71 88888.00 2019-11-27 07:15:57.407 331 15638.22 394.59 53011.71 88888.00 2019-11-27 07:15:57.907 331 15638.22 394.59 53011.70 88888.00 2019-11-27 07:15:58.407 331 15638.27 394.61 53011.74 88888.00 2019-11-27 07:15:58.907 331 15638.27 394.63 53011.74 88888.00 2019-11-27 07:15:59.407 331 15638.29 394.62 53011.74 88888.00 2019-11-27 07:15:59.907 331 15638.25 394.57 53011.78 88888.00 2019-11-27 07:16:00.407 331 15638.27 394.59 53011.79 88888.00 2019-11-27 07:16:00.907 331 15638.29 394.58 53011.76 88888.00 2019-11-27 07:16:01.407 331 15638.27 394.61 53011.78 88888.00 2019-11-27 07:16:01.907 331 15638.21 394.61 53011.76 88888.00 2019-11-27 07:16:02.407 331 15638.20 394.61 53011.77 88888.00 2019-11-27 07:16:02.907 331 15638.19 394.57 53011.73 88888.00 2019-11-27 07:16:03.407 331 15638.21 394.57 53011.77 88888.00 2019-11-27 07:16:03.907 331 15638.21 394.58 53011.84 88888.00 2019-11-27 07:16:04.407 331 15638.17 394.59 53011.79 88888.00 2019-11-27 07:16:04.907 331 15638.25 394.59 53011.79 88888.00 2019-11-27 07:16:05.407 331 15638.27 394.61 53011.77 88888.00 2019-11-27 07:16:05.907 331 15638.26 394.58 53011.79 88888.00 2019-11-27 07:16:06.407 331 15638.22 394.59 53011.77 88888.00 2019-11-27 07:16:06.907 331 15638.20 394.58 53011.80 88888.00 2019-11-27 07:16:07.407 331 15638.22 394.59 53011.82 88888.00 2019-11-27 07:16:07.907 331 15638.26 394.61 53011.84 88888.00 2019-11-27 07:16:08.407 331 15638.27 394.57 53011.78 88888.00 2019-11-27 07:16:08.907 331 15638.25 394.61 53011.80 88888.00 2019-11-27 07:16:09.407 331 15638.21 394.64 53011.81 88888.00 2019-11-27 07:16:09.907 331 15638.17 394.65 53011.77 88888.00 2019-11-27 07:16:10.407 331 15638.18 394.65 53011.84 88888.00 2019-11-27 07:16:10.907 331 15638.17 394.62 53011.84 88888.00 2019-11-27 07:16:11.407 331 15638.17 394.59 53011.87 88888.00 2019-11-27 07:16:11.907 331 15638.20 394.62 53011.90 88888.00 2019-11-27 07:16:12.407 331 15638.18 394.63 53011.94 88888.00 2019-11-27 07:16:12.907 331 15638.16 394.64 53011.93 88888.00 2019-11-27 07:16:13.407 331 15638.18 394.62 53011.90 88888.00 2019-11-27 07:16:13.907 331 15638.21 394.62 53011.89 88888.00 2019-11-27 07:16:14.407 331 15638.17 394.65 53011.90 88888.00 2019-11-27 07:16:14.907 331 15638.12 394.66 53011.92 88888.00 2019-11-27 07:16:15.407 331 15638.12 394.66 53011.93 88888.00 2019-11-27 07:16:15.907 331 15638.12 394.65 53011.92 88888.00 2019-11-27 07:16:16.407 331 15638.09 394.69 53011.91 88888.00 2019-11-27 07:16:16.907 331 15638.07 394.69 53011.90 88888.00 2019-11-27 07:16:17.407 331 15638.08 394.67 53011.91 88888.00 2019-11-27 07:16:17.907 331 15638.12 394.67 53011.91 88888.00 2019-11-27 07:16:18.407 331 15638.07 394.69 53011.85 88888.00 2019-11-27 07:16:18.907 331 15638.08 394.71 53011.84 88888.00 2019-11-27 07:16:19.407 331 15638.12 394.71 53011.89 88888.00 2019-11-27 07:16:19.907 331 15638.12 394.71 53011.87 88888.00 2019-11-27 07:16:20.907 331 15638.10 394.72 53011.90 88888.00 2019-11-27 07:16:21.407 331 15638.13 394.74 53011.89 88888.00 2019-11-27 07:16:21.907 331 15638.12 394.75 53011.87 88888.00 2019-11-27 07:16:22.407 331 15638.13 394.75 53011.84 88888.00 2019-11-27 07:16:22.907 331 15638.12 394.71 53011.83 88888.00 2019-11-27 07:16:23.407 331 15638.15 394.72 53011.81 88888.00 2019-11-27 07:16:23.907 331 15638.12 394.72 53011.80 88888.00 2019-11-27 07:16:24.407 331 15638.10 394.72 53011.77 88888.00 2019-11-27 07:16:24.907 331 15638.11 394.69 53011.76 88888.00 2019-11-27 07:16:25.407 331 15638.15 394.71 53011.73 88888.00 2019-11-27 07:16:25.907 331 15638.18 394.75 53011.73 88888.00 2019-11-27 07:16:26.407 331 15638.19 394.75 53011.78 88888.00 2019-11-27 07:16:26.907 331 15638.20 394.78 53011.74 88888.00 2019-11-27 07:16:27.407 331 15638.21 394.76 53011.78 88888.00 2019-11-27 07:16:27.907 331 15638.24 394.76 53011.74 88888.00 2019-11-27 07:16:28.407 331 15638.27 394.76 53011.73 88888.00 2019-11-27 07:16:28.907 331 15638.27 394.81 53011.79 88888.00 2019-11-27 07:16:29.407 331 15638.28 394.78 53011.80 88888.00 2019-11-27 07:16:29.907 331 15638.25 394.76 53011.82 88888.00 2019-11-27 07:16:30.407 331 15638.26 394.75 53011.80 88888.00 2019-11-27 07:16:30.907 331 15638.25 394.75 53011.72 88888.00 2019-11-27 07:16:31.407 331 15638.28 394.81 53011.65 88888.00 2019-11-27 07:16:31.907 331 15638.33 394.88 53011.69 88888.00 2019-11-27 07:16:32.407 331 15638.31 394.90 53011.67 88888.00 2019-11-27 07:16:32.907 331 15638.29 394.91 53011.60 88888.00 2019-11-27 07:16:33.407 331 15638.31 394.89 53011.64 88888.00 2019-11-27 07:16:33.907 331 15638.29 394.87 53011.64 88888.00 2019-11-27 07:16:34.407 331 15638.28 394.87 53011.67 88888.00 2019-11-27 07:16:34.907 331 15638.30 394.87 53011.61 88888.00 2019-11-27 07:16:35.407 331 15638.33 394.84 53011.57 88888.00 2019-11-27 07:16:35.907 331 15638.33 394.84 53011.59 88888.00 2019-11-27 07:16:36.407 331 15638.30 394.90 53011.61 88888.00 2019-11-27 07:16:36.907 331 15638.30 394.87 53011.62 88888.00 2019-11-27 07:16:37.407 331 15638.31 394.87 53011.63 88888.00 2019-11-27 07:16:37.907 331 15638.36 394.87 53011.64 88888.00 2019-11-27 07:16:38.407 331 15638.35 394.85 53011.63 88888.00 2019-11-27 07:16:38.907 331 15638.31 394.82 53011.62 88888.00 2019-11-27 07:16:39.407 331 15638.28 394.84 53011.63 88888.00 2019-11-27 07:16:39.907 331 15638.26 394.83 53011.64 88888.00 2019-11-27 07:16:40.407 331 15638.27 394.82 53011.63 88888.00 2019-11-27 07:16:40.907 331 15638.31 394.87 53011.64 88888.00 2019-11-27 07:16:41.407 331 15638.28 394.87 53011.61 88888.00 2019-11-27 07:16:41.907 331 15638.28 394.82 53011.60 88888.00 2019-11-27 07:16:42.407 331 15638.28 394.81 53011.57 88888.00 2019-11-27 07:16:42.907 331 15638.28 394.82 53011.59 88888.00 2019-11-27 07:16:43.407 331 15638.29 394.83 53011.62 88888.00 2019-11-27 07:16:43.907 331 15638.30 394.87 53011.67 88888.00 2019-11-27 07:16:44.407 331 15638.22 394.89 53011.71 88888.00 2019-11-27 07:16:44.907 331 15638.20 394.88 53011.67 88888.00 2019-11-27 07:16:45.407 331 15638.22 394.88 53011.70 88888.00 2019-11-27 07:16:45.907 331 15638.26 394.88 53011.73 88888.00 2019-11-27 07:16:46.407 331 15638.27 394.89 53011.76 88888.00 2019-11-27 07:16:46.907 331 15638.25 394.87 53011.78 88888.00 2019-11-27 07:16:47.407 331 15638.22 394.89 53011.83 88888.00 2019-11-27 07:16:47.907 331 15638.20 394.87 53011.83 88888.00 2019-11-27 07:16:48.407 331 15638.19 394.88 53011.80 88888.00 2019-11-27 07:16:48.907 331 15638.19 394.87 53011.79 88888.00 2019-11-27 07:16:49.407 331 15638.21 394.88 53011.81 88888.00 2019-11-27 07:16:49.907 331 15638.25 394.90 53011.82 88888.00 2019-11-27 07:16:50.407 331 15638.25 394.88 53011.82 88888.00 2019-11-27 07:16:50.907 331 15638.19 394.87 53011.79 88888.00 2019-11-27 07:16:51.407 331 15638.19 394.90 53011.83 88888.00 2019-11-27 07:16:51.907 331 15638.20 394.91 53011.81 88888.00 2019-11-27 07:16:52.407 331 15638.19 394.92 53011.82 88888.00 2019-11-27 07:16:52.907 331 15638.19 394.92 53011.81 88888.00 2019-11-27 07:16:53.407 331 15638.19 394.90 53011.83 88888.00 2019-11-27 07:16:53.907 331 15638.20 394.91 53011.83 88888.00 2019-11-27 07:16:54.407 331 15638.21 394.91 53011.81 88888.00 2019-11-27 07:16:54.907 331 15638.19 394.91 53011.82 88888.00 2019-11-27 07:16:55.407 331 15638.19 394.95 53011.78 88888.00 2019-11-27 07:16:55.907 331 15638.19 394.98 53011.74 88888.00 2019-11-27 07:16:56.407 331 15638.21 394.98 53011.71 88888.00 2019-11-27 07:16:56.907 331 15638.24 394.97 53011.72 88888.00 2019-11-27 07:16:57.407 331 15638.26 394.95 53011.69 88888.00 2019-11-27 07:16:57.907 331 15638.28 394.98 53011.68 88888.00 2019-11-27 07:16:58.407 331 15638.28 394.97 53011.67 88888.00 2019-11-27 07:16:58.907 331 15638.33 394.99 53011.62 88888.00 2019-11-27 07:16:59.407 331 15638.29 395.00 53011.62 88888.00 2019-11-27 07:16:59.907 331 15638.26 394.97 53011.69 88888.00 2019-11-27 07:17:00.407 331 15638.26 394.99 53011.67 88888.00 2019-11-27 07:17:00.907 331 15638.27 395.01 53011.70 88888.00 2019-11-27 07:17:01.407 331 15638.37 394.99 53011.67 88888.00 2019-11-27 07:17:01.907 331 15638.37 394.95 53011.65 88888.00 2019-11-27 07:17:02.407 331 15638.35 394.97 53011.65 88888.00 2019-11-27 07:17:02.907 331 15638.34 394.99 53011.66 88888.00 2019-11-27 07:17:03.407 331 15638.31 394.97 53011.65 88888.00 2019-11-27 07:17:03.907 331 15638.30 394.99 53011.61 88888.00 2019-11-27 07:17:04.407 331 15638.33 394.97 53011.63 88888.00 2019-11-27 07:17:04.907 331 15638.30 394.95 53011.67 88888.00 2019-11-27 07:17:05.407 331 15638.36 394.98 53011.67 88888.00 2019-11-27 07:17:05.907 331 15638.37 394.99 53011.60 88888.00 2019-11-27 07:17:06.407 331 15638.35 394.96 53011.59 88888.00 2019-11-27 07:17:06.907 331 15638.38 394.96 53011.53 88888.00 2019-11-27 07:17:07.407 331 15638.43 394.99 53011.58 88888.00 2019-11-27 07:17:07.907 331 15638.45 394.97 53011.58 88888.00 2019-11-27 07:17:08.407 331 15638.47 394.97 53011.56 88888.00 2019-11-27 07:17:08.907 331 15638.48 394.95 53011.59 88888.00 2019-11-27 07:17:09.407 331 15638.47 394.92 53011.60 88888.00 2019-11-27 07:17:09.907 331 15638.46 394.93 53011.64 88888.00 2019-11-27 07:17:10.407 331 15638.47 394.95 53011.62 88888.00 2019-11-27 07:17:10.907 331 15638.46 394.97 53011.59 88888.00 2019-11-27 07:17:11.407 331 15638.51 394.93 53011.59 88888.00 2019-11-27 07:17:11.907 331 15638.51 394.90 53011.61 88888.00 2019-11-27 07:17:12.407 331 15638.49 394.90 53011.63 88888.00 2019-11-27 07:17:12.907 331 15638.44 394.88 53011.61 88888.00 2019-11-27 07:17:13.407 331 15638.42 394.88 53011.49 88888.00 2019-11-27 07:17:13.907 331 15638.43 394.90 53011.54 88888.00 2019-11-27 07:17:14.407 331 15638.51 394.90 53011.62 88888.00 2019-11-27 07:17:14.907 331 15638.53 394.91 53011.58 88888.00 2019-11-27 07:17:15.407 331 15638.53 394.88 53011.52 88888.00 2019-11-27 07:17:15.907 331 15638.51 394.84 53011.52 88888.00 2019-11-27 07:17:16.407 331 15638.49 394.84 53011.57 88888.00 2019-11-27 07:17:16.907 331 15638.49 394.87 53011.51 88888.00 2019-11-27 07:17:17.407 331 15638.49 394.91 53011.53 88888.00 2019-11-27 07:17:17.907 331 15638.48 394.87 53011.52 88888.00 2019-11-27 07:17:18.407 331 15638.47 394.87 53011.54 88888.00 2019-11-27 07:17:18.907 331 15638.49 394.83 53011.56 88888.00 2019-11-27 07:17:19.407 331 15638.53 394.84 53011.59 88888.00 2019-11-27 07:17:19.907 331 15638.52 394.87 53011.63 88888.00 2019-11-27 07:17:20.407 331 15638.51 394.87 53011.62 88888.00 2019-11-27 07:17:20.907 331 15638.47 394.82 53011.66 88888.00 2019-11-27 07:17:21.407 331 15638.51 394.81 53011.64 88888.00 2019-11-27 07:17:21.907 331 15638.51 394.82 53011.59 88888.00 2019-11-27 07:17:22.407 331 15638.43 394.80 53011.57 88888.00 2019-11-27 07:17:22.907 331 15638.45 394.84 53011.61 88888.00 2019-11-27 07:17:23.407 331 15638.47 394.80 53011.62 88888.00 2019-11-27 07:17:23.907 331 15638.47 394.82 53011.61 88888.00 2019-11-27 07:17:24.407 331 15638.46 394.84 53011.61 88888.00 2019-11-27 07:17:24.907 331 15638.47 394.89 53011.61 88888.00 2019-11-27 07:17:25.407 331 15638.46 394.89 53011.64 88888.00 2019-11-27 07:17:25.907 331 15638.42 394.88 53011.66 88888.00 2019-11-27 07:17:26.407 331 15638.43 394.88 53011.67 88888.00 2019-11-27 07:17:26.907 331 15638.40 394.83 53011.69 88888.00 2019-11-27 07:17:27.407 331 15638.38 394.84 53011.73 88888.00 2019-11-27 07:17:27.907 331 15638.42 394.84 53011.71 88888.00 2019-11-27 07:17:28.407 331 15638.43 394.88 53011.71 88888.00 2019-11-27 07:17:28.907 331 15638.42 394.93 53011.72 88888.00 2019-11-27 07:17:29.407 331 15638.37 394.89 53011.71 88888.00 2019-11-27 07:17:29.907 331 15638.36 394.87 53011.74 88888.00 2019-11-27 07:17:30.407 331 15638.37 394.90 53011.76 88888.00 2019-11-27 07:17:30.907 331 15638.31 394.87 53011.78 88888.00 2019-11-27 07:17:31.407 331 15638.28 394.87 53011.77 88888.00 2019-11-27 07:17:31.907 331 15638.35 394.85 53011.76 88888.00 2019-11-27 07:17:32.407 331 15638.36 394.88 53011.71 88888.00 2019-11-27 07:17:32.907 331 15638.36 394.91 53011.73 88888.00 2019-11-27 07:17:34.407 331 15638.25 394.89 53011.80 88888.00 2019-11-27 07:17:34.907 331 15638.22 394.93 53011.82 88888.00 2019-11-27 07:17:35.407 331 15638.20 394.92 53011.78 88888.00 2019-11-27 07:17:35.907 331 15638.25 394.91 53011.74 88888.00 2019-11-27 07:17:36.407 331 15638.29 394.91 53011.77 88888.00 2019-11-27 07:17:36.907 331 15638.26 394.90 53011.77 88888.00 2019-11-27 07:17:37.407 331 15638.18 394.91 53011.78 88888.00 2019-11-27 07:17:37.907 331 15638.13 394.91 53011.81 88888.00 2019-11-27 07:17:38.407 331 15638.19 394.88 53011.78 88888.00 2019-11-27 07:17:38.907 331 15638.19 394.87 53011.81 88888.00 2019-11-27 07:17:39.407 331 15638.20 394.91 53011.84 88888.00 2019-11-27 07:17:39.907 331 15638.24 394.93 53011.80 88888.00 2019-11-27 07:17:40.407 331 15638.26 394.91 53011.78 88888.00 2019-11-27 07:17:40.907 331 15638.24 394.85 53011.79 88888.00 2019-11-27 07:17:41.407 331 15638.22 394.92 53011.81 88888.00 2019-11-27 07:17:41.907 331 15638.30 394.98 53011.85 88888.00 2019-11-27 07:17:42.407 331 15638.31 394.99 53011.81 88888.00 2019-11-27 07:17:42.907 331 15638.33 394.93 53011.80 88888.00 2019-11-27 07:17:43.907 331 15638.33 394.93 53011.85 88888.00 2019-11-27 07:17:44.407 331 15638.34 394.97 53011.81 88888.00 2019-11-27 07:17:44.907 331 15638.33 394.96 53011.86 88888.00 2019-11-27 07:17:45.407 331 15638.33 394.97 53011.84 88888.00 2019-11-27 07:17:45.907 331 15638.34 394.93 53011.80 88888.00 2019-11-27 07:17:46.407 331 15638.33 394.92 53011.80 88888.00 2019-11-27 07:17:46.907 331 15638.29 394.95 53011.86 88888.00 2019-11-27 07:17:47.407 331 15638.31 394.99 53011.83 88888.00 2019-11-27 07:17:47.907 331 15638.34 395.01 53011.79 88888.00 2019-11-27 07:17:48.407 331 15638.31 395.01 53011.73 88888.00 2019-11-27 07:17:48.907 331 15638.33 395.02 53011.73 88888.00 2019-11-27 07:17:49.407 331 15638.30 395.02 53011.72 88888.00 2019-11-27 07:17:49.907 331 15638.36 395.05 53011.73 88888.00 2019-11-27 07:17:50.407 331 15638.36 395.02 53011.74 88888.00 2019-11-27 07:17:50.907 331 15638.36 395.07 53011.73 88888.00 2019-11-27 07:17:51.407 331 15638.39 395.04 53011.74 88888.00 2019-11-27 07:17:51.907 331 15638.39 394.92 53011.80 88888.00 2019-11-27 07:17:52.407 331 15638.37 394.97 53011.84 88888.00 2019-11-27 07:17:52.907 331 15638.36 395.02 53011.84 88888.00 2019-11-27 07:17:53.407 331 15638.35 395.04 53011.82 88888.00 2019-11-27 07:17:53.907 331 15638.34 394.97 53011.80 88888.00 2019-11-27 07:17:54.407 331 15638.34 394.96 53011.72 88888.00 2019-11-27 07:17:54.907 331 15638.33 394.95 53011.74 88888.00 2019-11-27 07:17:55.407 331 15638.37 394.92 53011.73 88888.00 2019-11-27 07:17:55.907 331 15638.39 394.93 53011.74 88888.00 2019-11-27 07:17:56.407 331 15638.38 395.02 53011.76 88888.00 2019-11-27 07:17:56.907 331 15638.35 395.04 53011.70 88888.00 2019-11-27 07:17:57.407 331 15638.31 394.97 53011.67 88888.00 2019-11-27 07:17:57.907 331 15638.30 394.99 53011.68 88888.00 2019-11-27 07:17:58.407 331 15638.33 394.99 53011.70 88888.00 2019-11-27 07:17:58.907 331 15638.31 395.01 53011.78 88888.00 2019-11-27 07:17:59.407 331 15638.28 394.98 53011.77 88888.00 2019-11-27 07:17:59.907 331 15638.28 394.96 53011.76 88888.00 2019-11-27 07:18:00.407 331 15638.26 394.99 53011.71 88888.00 2019-11-27 07:18:00.907 331 15638.29 395.05 53011.69 88888.00 2019-11-27 07:18:01.407 331 15638.28 395.07 53011.73 88888.00 2019-11-27 07:18:01.907 331 15638.24 395.06 53011.71 88888.00 2019-11-27 07:18:02.407 331 15638.25 394.98 53011.72 88888.00 2019-11-27 07:18:02.907 331 15638.20 395.01 53011.72 88888.00 2019-11-27 07:18:03.407 331 15638.27 395.07 53011.71 88888.00 2019-11-27 07:18:03.907 331 15638.27 395.08 53011.71 88888.00 2019-11-27 07:18:04.407 331 15638.24 395.11 53011.72 88888.00 2019-11-27 07:18:05.407 331 15638.18 395.14 53011.71 88888.00 2019-11-27 07:18:05.907 331 15638.16 395.11 53011.70 88888.00 2019-11-27 07:18:06.407 331 15638.20 395.11 53011.68 88888.00 2019-11-27 07:18:06.907 331 15638.22 395.13 53011.67 88888.00 2019-11-27 07:18:07.407 331 15638.24 395.13 53011.65 88888.00 2019-11-27 07:18:07.907 331 15638.26 395.11 53011.68 88888.00 2019-11-27 07:18:08.407 331 15638.28 395.08 53011.76 88888.00 2019-11-27 07:18:08.907 331 15638.26 395.09 53011.71 88888.00 2019-11-27 07:18:09.407 331 15638.24 395.08 53011.69 88888.00 2019-11-27 07:18:09.907 331 15638.28 395.10 53011.71 88888.00 2019-11-27 07:18:10.407 331 15638.27 395.10 53011.68 88888.00 2019-11-27 07:18:10.907 331 15638.25 395.10 53011.67 88888.00 2019-11-27 07:18:11.407 331 15638.26 395.13 53011.70 88888.00 2019-11-27 07:18:11.907 331 15638.30 395.16 53011.69 88888.00 2019-11-27 07:18:12.407 331 15638.28 395.13 53011.67 88888.00 2019-11-27 07:18:12.907 331 15638.34 395.08 53011.64 88888.00 2019-11-27 07:18:13.407 331 15638.34 395.10 53011.62 88888.00 2019-11-27 07:18:13.907 331 15638.36 395.06 53011.67 88888.00 2019-11-27 07:18:14.407 331 15638.35 395.05 53011.63 88888.00 2019-11-27 07:18:15.407 331 15638.33 395.04 53011.63 88888.00 2019-11-27 07:18:15.907 331 15638.29 395.07 53011.62 88888.00 2019-11-27 07:18:16.407 331 15638.30 395.02 53011.67 88888.00 2019-11-27 07:18:16.907 331 15638.33 394.99 53011.67 88888.00 2019-11-27 07:18:17.407 331 15638.42 395.01 53011.65 88888.00 2019-11-27 07:18:17.907 331 15638.39 395.04 53011.67 88888.00 2019-11-27 07:18:18.407 331 15638.37 395.01 53011.67 88888.00 2019-11-27 07:18:18.907 331 15638.38 395.00 53011.68 88888.00 2019-11-27 07:18:19.407 331 15638.39 395.00 53011.64 88888.00 2019-11-27 07:18:19.907 331 15638.42 394.99 53011.64 88888.00 2019-11-27 07:18:20.408 331 15638.45 395.05 53011.64 88888.00 2019-11-27 07:18:20.908 331 15638.44 395.01 53011.68 88888.00 2019-11-27 07:18:21.408 331 15638.44 394.97 53011.70 88888.00 2019-11-27 07:18:21.908 331 15638.45 394.96 53011.68 88888.00 2019-11-27 07:18:22.408 331 15638.43 395.00 53011.67 88888.00 2019-11-27 07:18:22.908 331 15638.42 395.04 53011.63 88888.00 2019-11-27 07:18:23.408 331 15638.45 395.00 53011.63 88888.00 2019-11-27 07:18:23.908 331 15638.45 394.96 53011.65 88888.00 2019-11-27 07:18:24.408 331 15638.43 394.96 53011.67 88888.00 2019-11-27 07:18:24.908 331 15638.38 395.00 53011.69 88888.00 2019-11-27 07:18:25.408 331 15638.39 395.01 53011.68 88888.00 2019-11-27 07:18:25.908 331 15638.43 394.99 53011.63 88888.00 2019-11-27 07:18:26.408 331 15638.39 394.98 53011.65 88888.00 2019-11-27 07:18:26.908 331 15638.37 394.92 53011.62 88888.00 2019-11-27 07:18:27.408 331 15638.38 394.85 53011.64 88888.00 2019-11-27 07:18:27.908 331 15638.39 394.88 53011.67 88888.00 2019-11-27 07:18:28.408 331 15638.36 394.93 53011.66 88888.00 2019-11-27 07:18:28.908 331 15638.40 394.97 53011.68 88888.00 2019-11-27 07:18:29.408 331 15638.43 394.96 53011.69 88888.00 2019-11-27 07:18:29.908 331 15638.38 394.90 53011.65 88888.00 2019-11-27 07:18:30.408 331 15638.31 394.93 53011.63 88888.00 2019-11-27 07:18:30.908 331 15638.37 394.95 53011.64 88888.00 2019-11-27 07:18:31.408 331 15638.31 394.92 53011.62 88888.00 2019-11-27 07:18:31.908 331 15638.27 394.95 53011.57 88888.00 2019-11-27 07:18:32.408 331 15638.28 394.97 53011.64 88888.00 2019-11-27 07:18:32.908 331 15638.29 394.99 53011.66 88888.00 2019-11-27 07:18:33.408 331 15638.27 395.05 53011.73 88888.00 2019-11-27 07:18:33.908 331 15638.26 395.08 53011.71 88888.00 2019-11-27 07:18:34.408 331 15638.24 395.06 53011.74 88888.00 2019-11-27 07:18:34.908 331 15638.22 395.01 53011.73 88888.00 2019-11-27 07:18:35.408 331 15638.20 395.04 53011.77 88888.00 2019-11-27 07:18:35.908 331 15638.15 395.05 53011.79 88888.00 2019-11-27 07:18:36.908 331 15638.11 395.01 53011.79 88888.00 2019-11-27 07:18:37.408 331 15638.13 395.01 53011.80 88888.00 2019-11-27 07:18:37.908 331 15638.10 395.01 53011.79 88888.00 2019-11-27 07:18:38.408 331 15638.07 395.02 53011.76 88888.00 2019-11-27 07:18:38.908 331 15638.09 395.05 53011.80 88888.00 2019-11-27 07:18:39.408 331 15638.10 394.99 53011.82 88888.00 2019-11-27 07:18:39.908 331 15638.08 394.99 53011.78 88888.00 2019-11-27 07:18:40.408 331 15638.01 395.05 53011.71 88888.00 2019-11-27 07:18:40.908 331 15638.01 395.05 53011.74 88888.00 2019-11-27 07:18:41.408 331 15637.99 395.02 53011.78 88888.00 2019-11-27 07:18:41.908 331 15638.01 395.05 53011.76 88888.00 2019-11-27 07:18:42.408 331 15638.02 395.07 53011.84 88888.00 2019-11-27 07:18:42.908 331 15638.01 395.08 53011.88 88888.00 2019-11-27 07:18:43.408 331 15638.01 395.06 53011.81 88888.00 2019-11-27 07:18:43.908 331 15638.02 395.07 53011.76 88888.00 2019-11-27 07:18:44.408 331 15638.00 395.07 53011.80 88888.00 2019-11-27 07:18:44.908 331 15638.02 395.05 53011.80 88888.00 2019-11-27 07:18:45.408 331 15638.00 395.08 53011.82 88888.00 2019-11-27 07:18:45.908 331 15638.01 395.08 53011.85 88888.00 2019-11-27 07:18:46.408 331 15638.00 395.07 53011.85 88888.00 2019-11-27 07:18:46.908 331 15637.98 395.11 53011.88 88888.00 2019-11-27 07:18:47.408 331 15637.99 395.08 53011.87 88888.00 2019-11-27 07:18:47.908 331 15637.90 395.07 53011.82 88888.00 2019-11-27 07:18:48.408 331 15637.85 395.10 53011.77 88888.00 2019-11-27 07:18:48.908 331 15637.94 395.06 53011.81 88888.00 2019-11-27 07:18:49.408 331 15637.90 395.07 53011.87 88888.00 2019-11-27 07:18:49.908 331 15637.88 395.07 53011.84 88888.00 2019-11-27 07:18:50.408 331 15637.88 395.06 53011.84 88888.00 2019-11-27 07:18:50.908 331 15637.89 395.06 53011.81 88888.00 2019-11-27 07:18:51.408 331 15637.88 395.08 53011.79 88888.00 2019-11-27 07:18:51.908 331 15637.91 395.08 53011.79 88888.00 2019-11-27 07:18:52.408 331 15637.93 395.07 53011.80 88888.00 2019-11-27 07:18:52.908 331 15637.92 395.07 53011.79 88888.00 2019-11-27 07:18:53.408 331 15637.89 395.07 53011.81 88888.00 2019-11-27 07:18:53.908 331 15637.91 395.06 53011.77 88888.00 2019-11-27 07:18:54.408 331 15637.95 395.07 53011.77 88888.00 2019-11-27 07:18:54.908 331 15637.99 395.09 53011.76 88888.00 2019-11-27 07:18:55.408 331 15637.92 395.08 53011.77 88888.00 2019-11-27 07:18:55.908 331 15637.90 395.07 53011.72 88888.00 2019-11-27 07:18:56.408 331 15637.93 395.07 53011.71 88888.00 2019-11-27 07:18:56.908 331 15637.93 395.04 53011.79 88888.00 2019-11-27 07:18:57.408 331 15637.93 395.02 53011.77 88888.00 2019-11-27 07:18:57.908 331 15637.91 395.06 53011.81 88888.00 2019-11-27 07:18:58.408 331 15637.90 395.14 53011.82 88888.00 2019-11-27 07:18:58.908 331 15637.95 395.16 53011.81 88888.00 2019-11-27 07:18:59.408 331 15638.01 395.14 53011.84 88888.00 2019-11-27 07:18:59.908 331 15637.99 395.10 53011.83 88888.00 2019-11-27 07:19:00.408 331 15637.95 395.02 53011.80 88888.00 2019-11-27 07:19:00.908 331 15637.97 395.07 53011.77 88888.00 2019-11-27 07:19:01.408 331 15637.93 395.07 53011.80 88888.00 2019-11-27 07:19:01.908 331 15637.98 395.15 53011.78 88888.00 2019-11-27 07:19:02.408 331 15638.00 395.19 53011.77 88888.00 2019-11-27 07:19:02.908 331 15637.98 395.13 53011.73 88888.00 2019-11-27 07:19:03.408 331 15637.99 395.10 53011.72 88888.00 2019-11-27 07:19:03.908 331 15637.95 395.08 53011.72 88888.00 2019-11-27 07:19:04.408 331 15637.98 395.06 53011.72 88888.00 2019-11-27 07:19:04.908 331 15638.03 395.07 53011.71 88888.00 2019-11-27 07:19:05.408 331 15638.00 395.06 53011.71 88888.00 2019-11-27 07:19:05.908 331 15637.92 395.04 53011.73 88888.00 2019-11-27 07:19:06.408 331 15637.95 395.07 53011.69 88888.00 2019-11-27 07:19:06.908 331 15638.02 395.09 53011.70 88888.00 2019-11-27 07:19:07.408 331 15638.07 395.07 53011.68 88888.00 2019-11-27 07:19:07.908 331 15638.01 395.07 53011.67 88888.00 2019-11-27 07:19:08.408 331 15638.01 395.10 53011.72 88888.00 2019-11-27 07:19:08.908 331 15638.00 395.09 53011.77 88888.00 2019-11-27 07:19:09.408 331 15638.02 395.09 53011.79 88888.00 2019-11-27 07:19:09.908 331 15638.03 395.10 53011.74 88888.00 2019-11-27 07:19:10.408 331 15638.04 395.08 53011.76 88888.00 2019-11-27 07:19:10.908 331 15638.04 395.09 53011.73 88888.00 2019-11-27 07:19:11.408 331 15638.03 395.07 53011.77 88888.00 2019-11-27 07:19:11.908 331 15638.00 395.08 53011.79 88888.00 2019-11-27 07:19:12.408 331 15638.01 395.08 53011.81 88888.00 2019-11-27 07:19:12.908 331 15638.02 395.06 53011.80 88888.00 2019-11-27 07:19:13.408 331 15638.04 395.06 53011.76 88888.00 2019-11-27 07:19:13.908 331 15638.03 395.07 53011.79 88888.00 2019-11-27 07:19:14.408 331 15638.03 395.06 53011.81 88888.00 2019-11-27 07:19:14.908 331 15638.03 395.08 53011.83 88888.00 2019-11-27 07:19:15.408 331 15638.06 395.10 53011.80 88888.00 2019-11-27 07:19:15.908 331 15638.06 395.11 53011.80 88888.00 2019-11-27 07:19:16.408 331 15638.01 395.16 53011.78 88888.00 2019-11-27 07:19:16.908 331 15638.00 395.15 53011.77 88888.00 2019-11-27 07:19:17.408 331 15637.99 395.17 53011.80 88888.00 2019-11-27 07:19:18.408 331 15638.01 395.08 53011.83 88888.00 2019-11-27 07:19:18.908 331 15637.99 395.11 53011.83 88888.00 2019-11-27 07:19:19.408 331 15637.97 395.11 53011.84 88888.00 2019-11-27 07:19:19.908 331 15637.98 395.10 53011.81 88888.00 2019-11-27 07:19:20.408 331 15637.99 395.11 53011.81 88888.00 2019-11-27 07:19:20.908 331 15638.02 395.23 53011.74 88888.00 2019-11-27 07:19:21.408 331 15638.02 395.21 53011.77 88888.00 2019-11-27 07:19:21.908 331 15638.03 395.18 53011.77 88888.00 2019-11-27 07:19:22.408 331 15638.00 395.16 53011.79 88888.00 2019-11-27 07:19:22.908 331 15637.97 395.13 53011.78 88888.00 2019-11-27 07:19:23.408 331 15637.97 395.11 53011.76 88888.00 2019-11-27 07:19:23.908 331 15637.95 395.11 53011.73 88888.00 2019-11-27 07:19:24.408 331 15638.00 395.13 53011.73 88888.00 2019-11-27 07:19:24.908 331 15638.02 395.10 53011.69 88888.00 2019-11-27 07:19:25.408 331 15638.02 395.09 53011.76 88888.00 2019-11-27 07:19:25.908 331 15638.04 395.06 53011.77 88888.00 2019-11-27 07:19:26.408 331 15638.06 394.98 53011.76 88888.00 2019-11-27 07:19:26.908 331 15638.12 395.02 53011.79 88888.00 2019-11-27 07:19:27.408 331 15638.10 395.07 53011.77 88888.00 2019-11-27 07:19:28.408 331 15638.12 395.02 53011.74 88888.00 2019-11-27 07:19:28.908 331 15638.13 395.10 53011.76 88888.00 2019-11-27 07:19:29.408 331 15638.12 395.08 53011.78 88888.00 2019-11-27 07:19:29.908 331 15638.13 395.05 53011.78 88888.00 2019-11-27 07:19:30.408 331 15638.17 395.04 53011.80 88888.00 2019-11-27 07:19:30.908 331 15638.19 395.01 53011.82 88888.00 2019-11-27 07:19:31.408 331 15638.18 395.09 53011.74 88888.00 2019-11-27 07:19:31.908 331 15638.19 395.06 53011.70 88888.00 2019-11-27 07:19:32.408 331 15638.20 395.06 53011.67 88888.00 2019-11-27 07:19:32.908 331 15638.22 395.09 53011.71 88888.00 2019-11-27 07:19:33.408 331 15638.24 395.08 53011.73 88888.00 2019-11-27 07:19:33.908 331 15638.22 395.08 53011.76 88888.00 2019-11-27 07:19:34.408 331 15638.17 395.06 53011.72 88888.00 2019-11-27 07:19:34.908 331 15638.26 395.04 53011.74 88888.00 2019-11-27 07:19:35.408 331 15638.27 395.07 53011.76 88888.00 2019-11-27 07:19:35.908 331 15638.25 395.08 53011.76 88888.00 2019-11-27 07:19:36.408 331 15638.24 395.05 53011.79 88888.00 2019-11-27 07:19:36.908 331 15638.22 395.00 53011.76 88888.00 2019-11-27 07:19:37.408 331 15638.29 395.06 53011.80 88888.00 2019-11-27 07:19:37.908 331 15638.26 395.09 53011.77 88888.00 2019-11-27 07:19:38.408 331 15638.27 395.09 53011.74 88888.00 2019-11-27 07:19:38.908 331 15638.29 395.07 53011.77 88888.00 2019-11-27 07:19:39.408 331 15638.28 395.11 53011.77 88888.00 2019-11-27 07:19:39.908 331 15638.28 395.09 53011.79 88888.00 2019-11-27 07:19:40.408 331 15638.25 395.07 53011.76 88888.00 2019-11-27 07:19:40.908 331 15638.27 395.11 53011.78 88888.00 2019-11-27 07:19:41.408 331 15638.22 395.10 53011.82 88888.00 2019-11-27 07:19:41.908 331 15638.19 395.09 53011.84 88888.00 2019-11-27 07:19:42.408 331 15638.20 395.11 53011.82 88888.00 2019-11-27 07:19:42.908 331 15638.20 395.13 53011.80 88888.00 2019-11-27 07:19:43.408 331 15638.21 395.14 53011.82 88888.00 2019-11-27 07:19:43.908 331 15638.19 395.15 53011.81 88888.00 2019-11-27 07:19:44.408 331 15638.16 395.18 53011.82 88888.00 2019-11-27 07:19:44.908 331 15638.18 395.14 53011.84 88888.00 2019-11-27 07:19:45.408 331 15638.19 395.10 53011.84 88888.00 2019-11-27 07:19:45.908 331 15638.17 395.10 53011.87 88888.00 2019-11-27 07:19:46.408 331 15638.17 395.07 53011.88 88888.00 2019-11-27 07:19:46.908 331 15638.12 395.06 53011.87 88888.00 2019-11-27 07:19:47.408 331 15638.12 395.11 53011.92 88888.00 2019-11-27 07:19:47.908 331 15638.11 395.15 53011.92 88888.00 2019-11-27 07:19:48.408 331 15638.18 395.10 53011.92 88888.00 2019-11-27 07:19:48.908 331 15638.19 395.07 53011.94 88888.00 2019-11-27 07:19:49.408 331 15638.12 395.10 53011.93 88888.00 2019-11-27 07:19:49.908 331 15638.08 395.08 53011.90 88888.00 2019-11-27 07:19:50.408 331 15638.06 395.06 53011.94 88888.00 2019-11-27 07:19:50.908 331 15638.01 395.07 53011.98 88888.00 2019-11-27 07:19:51.408 331 15637.98 395.09 53012.00 88888.00 2019-11-27 07:19:51.908 331 15638.00 395.09 53011.99 88888.00 2019-11-27 07:19:52.408 331 15638.02 395.09 53012.03 88888.00 2019-11-27 07:19:52.908 331 15638.04 395.13 53012.00 88888.00 2019-11-27 07:19:53.408 331 15638.02 395.14 53012.00 88888.00 2019-11-27 07:19:53.908 331 15637.99 395.19 53012.04 88888.00 2019-11-27 07:19:54.408 331 15637.92 395.19 53012.08 88888.00 2019-11-27 07:19:54.908 331 15637.97 395.21 53012.09 88888.00 2019-11-27 07:19:55.408 331 15637.99 395.18 53012.05 88888.00 2019-11-27 07:19:55.908 331 15637.98 395.16 53012.06 88888.00 2019-11-27 07:19:56.408 331 15638.02 395.15 53012.05 88888.00 2019-11-27 07:19:56.908 331 15638.03 395.18 53012.01 88888.00 2019-11-27 07:19:57.408 331 15637.99 395.18 53012.04 88888.00 2019-11-27 07:19:57.908 331 15638.01 395.21 53012.10 88888.00 2019-11-27 07:19:58.408 331 15638.01 395.22 53012.08 88888.00 2019-11-27 07:19:58.908 331 15638.04 395.21 53012.07 88888.00 2019-11-27 07:19:59.408 331 15637.99 395.22 53012.06 88888.00 2019-11-27 07:19:59.908 331 15638.02 395.22 53012.07 88888.00 2019-11-27 07:20:00.408 331 15637.98 395.19 53012.06 88888.00 2019-11-27 07:20:00.908 331 15637.91 395.22 53012.07 88888.00 2019-11-27 07:20:01.408 331 15637.90 395.23 53012.05 88888.00 2019-11-27 07:20:01.908 331 15637.95 395.27 53012.01 88888.00 2019-11-27 07:20:02.408 331 15637.98 395.26 53012.02 88888.00 2019-11-27 07:20:02.908 331 15637.95 395.23 53012.01 88888.00 2019-11-27 07:20:03.408 331 15637.94 395.28 53012.01 88888.00 2019-11-27 07:20:03.908 331 15637.90 395.33 53011.99 88888.00 2019-11-27 07:20:04.408 331 15637.90 395.30 53011.99 88888.00 2019-11-27 07:20:04.908 331 15637.93 395.27 53011.94 88888.00 2019-11-27 07:20:05.408 331 15637.97 395.26 53011.91 88888.00 2019-11-27 07:20:05.908 331 15637.97 395.32 53011.93 88888.00 2019-11-27 07:20:06.408 331 15638.01 395.30 53011.96 88888.00 2019-11-27 07:20:06.908 331 15637.98 395.33 53011.97 88888.00 2019-11-27 07:20:07.408 331 15637.97 395.36 53011.96 88888.00 2019-11-27 07:20:07.908 331 15637.97 395.33 53011.97 88888.00 2019-11-27 07:20:08.408 331 15637.98 395.43 53012.00 88888.00 2019-11-27 07:20:08.908 331 15637.92 395.45 53011.96 88888.00 2019-11-27 07:20:09.408 331 15637.92 395.43 53011.98 88888.00 2019-11-27 07:20:09.908 331 15637.95 395.45 53011.98 88888.00 2019-11-27 07:20:10.408 331 15637.94 395.47 53011.91 88888.00 2019-11-27 07:20:10.908 331 15637.98 395.47 53011.88 88888.00 2019-11-27 07:20:11.408 331 15637.99 395.48 53011.91 88888.00 2019-11-27 07:20:11.908 331 15638.00 395.47 53011.94 88888.00 2019-11-27 07:20:12.408 331 15638.00 395.45 53011.96 88888.00 2019-11-27 07:20:12.908 331 15638.01 395.45 53011.94 88888.00 2019-11-27 07:20:13.408 331 15638.02 395.51 53011.94 88888.00 2019-11-27 07:20:13.908 331 15638.02 395.47 53011.92 88888.00 2019-11-27 07:20:14.408 331 15638.00 395.43 53011.87 88888.00 2019-11-27 07:20:14.908 331 15638.02 395.44 53011.87 88888.00 2019-11-27 07:20:15.408 331 15637.97 395.48 53011.91 88888.00 2019-11-27 07:20:15.908 331 15638.00 395.48 53011.97 88888.00 2019-11-27 07:20:16.408 331 15638.01 395.47 53011.93 88888.00 2019-11-27 07:20:16.908 331 15638.03 395.49 53011.90 88888.00 2019-11-27 07:20:17.408 331 15638.01 395.49 53011.88 88888.00 2019-11-27 07:20:17.908 331 15638.03 395.51 53011.91 88888.00 2019-11-27 07:20:18.408 331 15638.06 395.52 53011.92 88888.00 2019-11-27 07:20:18.908 331 15638.07 395.54 53011.94 88888.00 2019-11-27 07:20:19.408 331 15638.01 395.53 53011.93 88888.00 2019-11-27 07:20:19.908 331 15638.01 395.53 53011.92 88888.00 2019-11-27 07:20:20.408 331 15638.01 395.56 53011.91 88888.00 2019-11-27 07:20:20.908 331 15638.00 395.58 53011.94 88888.00 2019-11-27 07:20:21.408 331 15638.02 395.57 53011.94 88888.00 2019-11-27 07:20:21.908 331 15638.01 395.54 53011.92 88888.00 2019-11-27 07:20:22.408 331 15638.01 395.56 53011.97 88888.00 2019-11-27 07:20:22.908 331 15638.03 395.58 53011.97 88888.00 2019-11-27 07:20:23.408 331 15638.04 395.59 53011.96 88888.00 2019-11-27 07:20:23.908 331 15638.06 395.61 53011.98 88888.00 2019-11-27 07:20:24.408 331 15638.06 395.60 53011.96 88888.00 2019-11-27 07:20:24.908 331 15638.08 395.62 53012.01 88888.00 2019-11-27 07:20:25.408 331 15638.06 395.62 53012.02 88888.00 2019-11-27 07:20:25.908 331 15638.01 395.62 53012.02 88888.00 2019-11-27 07:20:26.408 331 15638.03 395.68 53012.04 88888.00 2019-11-27 07:20:26.908 331 15638.04 395.70 53012.02 88888.00 2019-11-27 07:20:27.408 331 15638.01 395.67 53012.02 88888.00 2019-11-27 07:20:27.908 331 15638.01 395.69 53011.99 88888.00 2019-11-27 07:20:28.408 331 15637.99 395.68 53011.99 88888.00 2019-11-27 07:20:28.908 331 15637.99 395.66 53011.99 88888.00 2019-11-27 07:20:29.408 331 15638.04 395.65 53011.98 88888.00 2019-11-27 07:20:29.908 331 15638.01 395.60 53011.96 88888.00 2019-11-27 07:20:30.408 331 15637.98 395.66 53011.97 88888.00 2019-11-27 07:20:31.408 331 15637.98 395.74 53011.98 88888.00 2019-11-27 07:20:31.908 331 15638.00 395.75 53011.97 88888.00 2019-11-27 07:20:32.408 331 15638.00 395.71 53012.00 88888.00 2019-11-27 07:20:32.908 331 15637.98 395.69 53011.96 88888.00 2019-11-27 07:20:33.408 331 15638.03 395.71 53011.96 88888.00 2019-11-27 07:20:33.908 331 15638.01 395.71 53011.99 88888.00 2019-11-27 07:20:34.408 331 15638.02 395.75 53011.98 88888.00 2019-11-27 07:20:34.908 331 15638.02 395.76 53012.03 88888.00 2019-11-27 07:20:35.408 331 15638.00 395.78 53012.01 88888.00 2019-11-27 07:20:35.908 331 15637.99 395.80 53011.98 88888.00 2019-11-27 07:20:36.408 331 15638.01 395.79 53011.93 88888.00 2019-11-27 07:20:36.908 331 15638.04 395.80 53011.99 88888.00 2019-11-27 07:20:37.408 331 15638.03 395.79 53012.01 88888.00 2019-11-27 07:20:37.908 331 15638.02 395.79 53012.02 88888.00 2019-11-27 07:20:38.408 331 15638.01 395.84 53012.01 88888.00 2019-11-27 07:20:38.908 331 15638.06 395.85 53012.01 88888.00 2019-11-27 07:20:39.408 331 15638.07 395.85 53012.00 88888.00 2019-11-27 07:20:39.908 331 15638.07 395.84 53011.99 88888.00 2019-11-27 07:20:40.408 331 15638.02 395.82 53012.04 88888.00 2019-11-27 07:20:41.408 331 15638.12 395.84 53012.02 88888.00 2019-11-27 07:20:41.908 331 15638.12 395.80 53012.03 88888.00 2019-11-27 07:20:42.408 331 15638.12 395.84 53012.05 88888.00 2019-11-27 07:20:42.908 331 15638.10 395.87 53011.99 88888.00 2019-11-27 07:20:43.408 331 15638.07 395.90 53011.94 88888.00 2019-11-27 07:20:43.908 331 15638.10 395.90 53011.96 88888.00 2019-11-27 07:20:44.408 331 15638.08 395.91 53011.97 88888.00 2019-11-27 07:20:44.908 331 15638.06 395.91 53011.93 88888.00 2019-11-27 07:20:45.408 331 15638.08 395.90 53011.89 88888.00 2019-11-27 07:20:45.908 331 15638.06 395.92 53011.92 88888.00 2019-11-27 07:20:46.408 331 15638.08 395.91 53011.94 88888.00 2019-11-27 07:20:46.908 331 15638.07 395.88 53011.97 88888.00 2019-11-27 07:20:47.408 331 15638.04 395.93 53012.00 88888.00 2019-11-27 07:20:47.908 331 15638.09 395.95 53012.03 88888.00 2019-11-27 07:20:48.408 331 15638.11 395.94 53012.02 88888.00 2019-11-27 07:20:48.908 331 15638.10 396.00 53012.01 88888.00 2019-11-27 07:20:49.408 331 15638.12 396.00 53012.07 88888.00 2019-11-27 07:20:49.908 331 15638.13 395.97 53012.07 88888.00 2019-11-27 07:20:50.408 331 15638.15 395.95 53012.02 88888.00 2019-11-27 07:20:50.908 331 15638.13 395.96 53012.02 88888.00 2019-11-27 07:20:51.408 331 15638.15 396.00 53012.03 88888.00 2019-11-27 07:20:51.908 331 15638.15 396.00 53012.04 88888.00 2019-11-27 07:20:52.408 331 15638.16 395.96 53012.02 88888.00 2019-11-27 07:20:52.908 331 15638.18 395.99 53011.98 88888.00 2019-11-27 07:20:53.408 331 15638.16 395.99 53011.94 88888.00 2019-11-27 07:20:53.908 331 15638.20 396.00 53011.96 88888.00 2019-11-27 07:20:54.408 331 15638.21 395.99 53011.97 88888.00 2019-11-27 07:20:54.908 331 15638.19 396.01 53011.96 88888.00 2019-11-27 07:20:55.408 331 15638.20 396.03 53011.99 88888.00 2019-11-27 07:20:55.908 331 15638.19 396.02 53011.99 88888.00 2019-11-27 07:20:56.408 331 15638.18 396.01 53011.98 88888.00 2019-11-27 07:20:56.908 331 15638.15 396.05 53011.98 88888.00 2019-11-27 07:20:57.408 331 15638.18 396.06 53011.98 88888.00 2019-11-27 07:20:57.908 331 15638.21 396.06 53012.00 88888.00 2019-11-27 07:20:58.408 331 15638.19 396.05 53012.01 88888.00 2019-11-27 07:20:58.908 331 15638.19 396.02 53012.04 88888.00 2019-11-27 07:20:59.408 331 15638.17 396.02 53012.05 88888.00 2019-11-27 07:20:59.908 331 15638.19 396.04 53012.02 88888.00 2019-11-27 07:21:00.408 331 15638.18 396.06 53012.01 88888.00 2019-11-27 07:21:00.908 331 15638.19 396.06 53011.97 88888.00 2019-11-27 07:21:01.408 331 15638.22 396.04 53011.96 88888.00 2019-11-27 07:21:01.908 331 15638.20 396.06 53011.94 88888.00 2019-11-27 07:21:03.408 331 15638.20 396.10 53011.91 88888.00 2019-11-27 07:21:03.908 331 15638.15 396.05 53011.88 88888.00 2019-11-27 07:21:04.408 331 15638.12 396.05 53011.84 88888.00 2019-11-27 07:21:04.908 331 15638.12 396.05 53011.87 88888.00 2019-11-27 07:21:05.408 331 15638.17 396.05 53011.91 88888.00 2019-11-27 07:21:05.908 331 15638.18 396.02 53011.87 88888.00 2019-11-27 07:21:06.408 331 15638.18 396.01 53011.91 88888.00 2019-11-27 07:21:06.908 331 15638.19 396.04 53011.92 88888.00 2019-11-27 07:21:07.408 331 15638.19 396.05 53011.96 88888.00 2019-11-27 07:21:07.908 331 15638.17 396.03 53011.96 88888.00 2019-11-27 07:21:08.408 331 15638.19 396.02 53011.99 88888.00 2019-11-27 07:21:08.908 331 15638.19 396.02 53012.01 88888.00 2019-11-27 07:21:09.408 331 15638.17 396.03 53012.01 88888.00 2019-11-27 07:21:09.908 331 15638.15 395.99 53011.99 88888.00 2019-11-27 07:21:10.408 331 15638.15 396.00 53012.02 88888.00 2019-11-27 07:21:10.908 331 15638.11 396.03 53012.06 88888.00 2019-11-27 07:21:11.408 331 15638.12 396.03 53012.01 88888.00 2019-11-27 07:21:11.908 331 15638.12 396.04 53011.93 88888.00 2019-11-27 07:21:12.408 331 15638.11 396.03 53011.93 88888.00 2019-11-27 07:21:12.908 331 15638.12 396.03 53011.94 88888.00 2019-11-27 07:21:13.408 331 15638.12 396.04 53011.91 88888.00 2019-11-27 07:21:13.908 331 15638.13 396.05 53011.94 88888.00 2019-11-27 07:21:14.408 331 15638.16 396.08 53011.93 88888.00 2019-11-27 07:21:14.908 331 15638.13 396.09 53011.93 88888.00 2019-11-27 07:21:15.408 331 15638.12 396.05 53011.92 88888.00 2019-11-27 07:21:15.908 331 15638.13 396.05 53011.90 88888.00 2019-11-27 07:21:16.408 331 15638.10 396.06 53011.86 88888.00 2019-11-27 07:21:16.908 331 15638.11 396.08 53011.89 88888.00 2019-11-27 07:21:17.408 331 15638.08 396.11 53011.88 88888.00 2019-11-27 07:21:17.908 331 15638.01 396.16 53011.88 88888.00 2019-11-27 07:21:18.408 331 15638.03 396.11 53011.91 88888.00 2019-11-27 07:21:18.908 331 15638.03 396.09 53011.96 88888.00 2019-11-27 07:21:19.408 331 15638.02 396.10 53011.93 88888.00 2019-11-27 07:21:19.908 331 15638.04 396.12 53011.91 88888.00 2019-11-27 07:21:20.908 331 15638.08 396.10 53012.03 88888.00 2019-11-27 07:21:21.408 331 15638.10 396.09 53012.03 88888.00 2019-11-27 07:21:21.908 331 15638.06 396.10 53012.03 88888.00 2019-11-27 07:21:22.408 331 15638.11 396.06 53012.03 88888.00 2019-11-27 07:21:22.908 331 15638.13 396.06 53012.04 88888.00 2019-11-27 07:21:23.408 331 15638.11 396.08 53012.00 88888.00 2019-11-27 07:21:23.908 331 15638.12 396.06 53011.92 88888.00 2019-11-27 07:21:24.408 331 15638.13 396.06 53012.01 88888.00 2019-11-27 07:21:24.908 331 15638.13 396.08 53012.08 88888.00 2019-11-27 07:21:25.408 331 15638.09 396.04 53012.12 88888.00 2019-11-27 07:21:25.908 331 15638.04 396.08 53012.08 88888.00 2019-11-27 07:21:26.408 331 15638.03 396.11 53012.04 88888.00 2019-11-27 07:21:26.908 331 15638.07 396.11 53011.98 88888.00 2019-11-27 07:21:27.408 331 15638.09 396.10 53011.93 88888.00 2019-11-27 07:21:27.908 331 15638.12 396.12 53011.98 88888.00 2019-11-27 07:21:28.408 331 15638.12 396.16 53012.02 88888.00 2019-11-27 07:21:28.908 331 15638.11 396.18 53012.02 88888.00 2019-11-27 07:21:29.408 331 15638.11 396.14 53012.00 88888.00 2019-11-27 07:21:29.908 331 15638.15 396.16 53012.01 88888.00 2019-11-27 07:21:30.408 331 15638.12 396.16 53011.98 88888.00 2019-11-27 07:21:30.908 331 15638.12 396.16 53011.99 88888.00 2019-11-27 07:21:31.408 331 15638.15 396.17 53011.99 88888.00 2019-11-27 07:21:31.908 331 15638.16 396.18 53011.94 88888.00 2019-11-27 07:21:32.408 331 15638.17 396.14 53012.03 88888.00 2019-11-27 07:21:32.908 331 15638.19 396.14 53012.06 88888.00 2019-11-27 07:21:33.408 331 15638.19 396.14 53012.03 88888.00 2019-11-27 07:21:33.908 331 15638.19 396.12 53011.99 88888.00 2019-11-27 07:21:34.408 331 15638.15 396.17 53011.94 88888.00 2019-11-27 07:21:34.908 331 15638.15 396.19 53011.97 88888.00 2019-11-27 07:21:35.408 331 15638.21 396.21 53012.01 88888.00 2019-11-27 07:21:35.908 331 15638.26 396.22 53012.01 88888.00 2019-11-27 07:21:36.408 331 15638.24 396.22 53012.08 88888.00 2019-11-27 07:21:36.908 331 15638.25 396.23 53012.09 88888.00 2019-11-27 07:21:37.408 331 15638.27 396.22 53012.05 88888.00 2019-11-27 07:21:37.908 331 15638.26 396.23 53012.04 88888.00 2019-11-27 07:21:38.408 331 15638.26 396.22 53012.07 88888.00 2019-11-27 07:21:38.908 331 15638.24 396.22 53012.01 88888.00 2019-11-27 07:21:39.408 331 15638.28 396.23 53011.97 88888.00 2019-11-27 07:21:39.908 331 15638.22 396.20 53011.93 88888.00 2019-11-27 07:21:40.408 331 15638.25 396.22 53011.94 88888.00 2019-11-27 07:21:40.908 331 15638.28 396.22 53011.92 88888.00 2019-11-27 07:21:41.408 331 15638.29 396.20 53011.92 88888.00 2019-11-27 07:21:41.908 331 15638.28 396.20 53011.96 88888.00 2019-11-27 07:21:42.408 331 15638.26 396.20 53011.93 88888.00 2019-11-27 07:21:42.908 331 15638.27 396.20 53011.93 88888.00 2019-11-27 07:21:43.408 331 15638.30 396.20 53011.91 88888.00 2019-11-27 07:21:44.408 331 15638.28 396.16 53011.91 88888.00 2019-11-27 07:21:44.908 331 15638.27 396.18 53011.90 88888.00 2019-11-27 07:21:45.408 331 15638.27 396.12 53011.83 88888.00 2019-11-27 07:21:45.908 331 15638.27 396.11 53011.83 88888.00 2019-11-27 07:21:46.408 331 15638.30 396.13 53011.82 88888.00 2019-11-27 07:21:46.908 331 15638.34 396.13 53011.85 88888.00 2019-11-27 07:21:47.408 331 15638.34 396.11 53011.86 88888.00 2019-11-27 07:21:47.908 331 15638.33 396.10 53011.84 88888.00 2019-11-27 07:21:48.408 331 15638.28 396.12 53011.76 88888.00 2019-11-27 07:21:48.908 331 15638.25 396.12 53011.73 88888.00 2019-11-27 07:21:49.408 331 15638.25 396.13 53011.81 88888.00 2019-11-27 07:21:49.908 331 15638.26 396.09 53011.84 88888.00 2019-11-27 07:21:50.408 331 15638.25 396.05 53011.86 88888.00 2019-11-27 07:21:50.908 331 15638.26 396.06 53011.88 88888.00 2019-11-27 07:21:51.408 331 15638.27 396.09 53011.82 88888.00 2019-11-27 07:21:51.908 331 15638.28 396.06 53011.81 88888.00 2019-11-27 07:21:52.408 331 15638.31 396.05 53011.72 88888.00 2019-11-27 07:21:52.908 331 15638.31 396.05 53011.76 88888.00 2019-11-27 07:21:53.408 331 15638.31 396.05 53011.80 88888.00 2019-11-27 07:21:53.908 331 15638.31 396.05 53011.80 88888.00 2019-11-27 07:21:54.408 331 15638.30 396.06 53011.79 88888.00 2019-11-27 07:21:54.908 331 15638.26 396.03 53011.79 88888.00 2019-11-27 07:21:55.408 331 15638.26 395.97 53011.76 88888.00 2019-11-27 07:21:55.908 331 15638.21 395.99 53011.74 88888.00 2019-11-27 07:21:56.408 331 15638.24 396.02 53011.74 88888.00 2019-11-27 07:21:56.908 331 15638.27 396.08 53011.74 88888.00 2019-11-27 07:21:57.408 331 15638.27 396.09 53011.71 88888.00 2019-11-27 07:21:57.908 331 15638.29 396.03 53011.68 88888.00 2019-11-27 07:21:58.408 331 15638.28 396.05 53011.66 88888.00 2019-11-27 07:21:58.908 331 15638.30 396.05 53011.67 88888.00 2019-11-27 07:21:59.408 331 15638.27 396.06 53011.70 88888.00 2019-11-27 07:21:59.908 331 15638.19 396.06 53011.71 88888.00 2019-11-27 07:22:00.408 331 15638.20 396.06 53011.76 88888.00 2019-11-27 07:22:00.908 331 15638.21 396.03 53011.80 88888.00 2019-11-27 07:22:01.408 331 15638.22 396.08 53011.81 88888.00 2019-11-27 07:22:01.908 331 15638.27 396.08 53011.80 88888.00 2019-11-27 07:22:02.408 331 15638.28 396.06 53011.80 88888.00 2019-11-27 07:22:02.908 331 15638.26 396.05 53011.78 88888.00 2019-11-27 07:22:03.408 331 15638.27 396.09 53011.77 88888.00 2019-11-27 07:22:03.908 331 15638.21 396.10 53011.77 88888.00 2019-11-27 07:22:04.408 331 15638.25 396.11 53011.78 88888.00 2019-11-27 07:22:04.908 331 15638.22 396.14 53011.77 88888.00 2019-11-27 07:22:05.408 331 15638.19 396.14 53011.80 88888.00 2019-11-27 07:22:05.908 331 15638.19 396.14 53011.79 88888.00 2019-11-27 07:22:06.408 331 15638.22 396.12 53011.84 88888.00 2019-11-27 07:22:06.908 331 15638.20 396.13 53011.86 88888.00 2019-11-27 07:22:07.408 331 15638.21 396.18 53011.86 88888.00 2019-11-27 07:22:07.908 331 15638.24 396.16 53011.87 88888.00 2019-11-27 07:22:08.408 331 15638.22 396.18 53011.86 88888.00 2019-11-27 07:22:08.908 331 15638.21 396.17 53011.85 88888.00 2019-11-27 07:22:09.408 331 15638.19 396.13 53011.82 88888.00 2019-11-27 07:22:09.908 331 15638.19 396.14 53011.81 88888.00 2019-11-27 07:22:10.408 331 15638.18 396.19 53011.78 88888.00 2019-11-27 07:22:10.908 331 15638.25 396.17 53011.79 88888.00 2019-11-27 07:22:11.408 331 15638.25 396.17 53011.84 88888.00 2019-11-27 07:22:11.908 331 15638.26 396.17 53011.83 88888.00 2019-11-27 07:22:12.408 331 15638.22 396.19 53011.83 88888.00 2019-11-27 07:22:12.908 331 15638.24 396.23 53011.85 88888.00 2019-11-27 07:22:13.408 331 15638.26 396.21 53011.87 88888.00 2019-11-27 07:22:13.908 331 15638.21 396.21 53011.89 88888.00 2019-11-27 07:22:14.408 331 15638.18 396.23 53011.86 88888.00 2019-11-27 07:22:14.908 331 15638.17 396.23 53011.86 88888.00 2019-11-27 07:22:15.408 331 15638.13 396.21 53011.84 88888.00 2019-11-27 07:22:15.908 331 15638.20 396.18 53011.81 88888.00 2019-11-27 07:22:16.408 331 15638.21 396.18 53011.84 88888.00 2019-11-27 07:22:16.908 331 15638.17 396.19 53011.79 88888.00 2019-11-27 07:22:17.408 331 15638.09 396.21 53011.87 88888.00 2019-11-27 07:22:17.908 331 15638.11 396.21 53011.87 88888.00 2019-11-27 07:22:18.408 331 15638.12 396.22 53011.84 88888.00 2019-11-27 07:22:18.908 331 15638.16 396.25 53011.84 88888.00 2019-11-27 07:22:19.408 331 15638.15 396.29 53011.78 88888.00 2019-11-27 07:22:19.908 331 15638.16 396.29 53011.84 88888.00 2019-11-27 07:22:20.408 331 15638.17 396.26 53011.87 88888.00 2019-11-27 07:22:20.908 331 15638.17 396.25 53011.87 88888.00 2019-11-27 07:22:21.408 331 15638.19 396.25 53011.85 88888.00 2019-11-27 07:22:21.908 331 15638.17 396.23 53011.84 88888.00 2019-11-27 07:22:22.408 331 15638.15 396.25 53011.83 88888.00 2019-11-27 07:22:22.908 331 15638.15 396.26 53011.81 88888.00 2019-11-27 07:22:23.408 331 15638.16 396.26 53011.83 88888.00 2019-11-27 07:22:23.908 331 15638.16 396.28 53011.82 88888.00 2019-11-27 07:22:24.408 331 15638.18 396.22 53011.73 88888.00 2019-11-27 07:22:24.908 331 15638.17 396.19 53011.72 88888.00 2019-11-27 07:22:25.908 331 15638.21 396.22 53011.82 88888.00 2019-11-27 07:22:26.408 331 15638.24 396.19 53011.83 88888.00 2019-11-27 07:22:26.908 331 15638.24 396.20 53011.84 88888.00 2019-11-27 07:22:27.408 331 15638.25 396.20 53011.83 88888.00 2019-11-27 07:22:27.908 331 15638.24 396.18 53011.88 88888.00 2019-11-27 07:22:28.408 331 15638.25 396.16 53011.84 88888.00 2019-11-27 07:22:28.908 331 15638.28 396.17 53011.80 88888.00 2019-11-27 07:22:29.408 331 15638.26 396.13 53011.79 88888.00 2019-11-27 07:22:29.908 331 15638.25 396.12 53011.79 88888.00 2019-11-27 07:22:30.408 331 15638.25 396.17 53011.81 88888.00 2019-11-27 07:22:30.908 331 15638.24 396.14 53011.84 88888.00 2019-11-27 07:22:31.408 331 15638.19 396.16 53011.81 88888.00 2019-11-27 07:22:31.908 331 15638.21 396.18 53011.77 88888.00 2019-11-27 07:22:32.408 331 15638.27 396.20 53011.81 88888.00 2019-11-27 07:22:32.908 331 15638.24 396.20 53011.82 88888.00 2019-11-27 07:22:33.908 331 15638.17 396.17 53011.82 88888.00 2019-11-27 07:22:34.408 331 15638.20 396.20 53011.83 88888.00 2019-11-27 07:22:34.908 331 15638.19 396.19 53011.83 88888.00 2019-11-27 07:22:35.408 331 15638.19 396.19 53011.83 88888.00 2019-11-27 07:22:35.908 331 15638.15 396.18 53011.81 88888.00 2019-11-27 07:22:36.408 331 15638.16 396.19 53011.84 88888.00 2019-11-27 07:22:36.908 331 15638.21 396.16 53011.88 88888.00 2019-11-27 07:22:37.408 331 15638.21 396.16 53011.86 88888.00 2019-11-27 07:22:37.908 331 15638.22 396.14 53011.85 88888.00 2019-11-27 07:22:38.408 331 15638.20 396.17 53011.87 88888.00 2019-11-27 07:22:38.908 331 15638.19 396.16 53011.86 88888.00 2019-11-27 07:22:39.408 331 15638.16 396.17 53011.84 88888.00 2019-11-27 07:22:39.908 331 15638.11 396.17 53011.92 88888.00 2019-11-27 07:22:40.408 331 15638.09 396.16 53012.01 88888.00 2019-11-27 07:22:40.908 331 15638.10 396.18 53012.00 88888.00 2019-11-27 07:22:41.408 331 15638.08 396.19 53011.94 88888.00 2019-11-27 07:22:41.908 331 15638.11 396.18 53011.98 88888.00 2019-11-27 07:22:42.408 331 15638.13 396.20 53012.00 88888.00 2019-11-27 07:22:42.908 331 15638.13 396.20 53012.01 88888.00 2019-11-27 07:22:43.408 331 15638.13 396.19 53011.99 88888.00 2019-11-27 07:22:43.908 331 15638.11 396.18 53011.96 88888.00 2019-11-27 07:22:44.408 331 15638.17 396.19 53012.00 88888.00 2019-11-27 07:22:44.908 331 15638.15 396.21 53012.03 88888.00 2019-11-27 07:22:45.408 331 15638.13 396.22 53012.05 88888.00 2019-11-27 07:22:45.908 331 15638.15 396.25 53012.01 88888.00 2019-11-27 07:22:46.408 331 15638.19 396.23 53012.03 88888.00 2019-11-27 07:22:46.908 331 15638.12 396.23 53012.06 88888.00 2019-11-27 07:22:47.408 331 15638.15 396.29 53012.09 88888.00 2019-11-27 07:22:47.908 331 15638.16 396.34 53012.08 88888.00 2019-11-27 07:22:48.408 331 15638.22 396.36 53012.04 88888.00 2019-11-27 07:22:48.909 331 15638.20 396.34 53012.04 88888.00 2019-11-27 07:22:49.409 331 15638.12 396.34 53012.01 88888.00 2019-11-27 07:22:49.909 331 15638.11 396.37 53012.02 88888.00 2019-11-27 07:22:50.409 331 15638.16 396.36 53012.03 88888.00 2019-11-27 07:22:50.909 331 15638.19 396.36 53012.01 88888.00 2019-11-27 07:22:51.409 331 15638.19 396.36 53011.98 88888.00 2019-11-27 07:22:51.909 331 15638.12 396.31 53011.96 88888.00 2019-11-27 07:22:52.409 331 15638.12 396.30 53011.97 88888.00 2019-11-27 07:22:52.909 331 15638.13 396.31 53011.92 88888.00 2019-11-27 07:22:53.409 331 15638.10 396.31 53011.90 88888.00 2019-11-27 07:22:53.909 331 15638.10 396.37 53011.90 88888.00 2019-11-27 07:22:54.409 331 15638.10 396.39 53011.97 88888.00 2019-11-27 07:22:54.909 331 15638.10 396.40 53011.91 88888.00 2019-11-27 07:22:55.409 331 15638.13 396.37 53011.92 88888.00 2019-11-27 07:22:55.909 331 15638.12 396.37 53011.87 88888.00 2019-11-27 07:22:56.409 331 15638.12 396.36 53011.86 88888.00 2019-11-27 07:22:57.409 331 15638.12 396.43 53011.85 88888.00 2019-11-27 07:22:57.909 331 15638.11 396.43 53011.82 88888.00 2019-11-27 07:22:58.409 331 15638.11 396.44 53011.85 88888.00 2019-11-27 07:22:58.909 331 15638.08 396.44 53011.87 88888.00 2019-11-27 07:22:59.409 331 15638.08 396.42 53011.89 88888.00 2019-11-27 07:22:59.909 331 15638.10 396.44 53011.88 88888.00 2019-11-27 07:23:00.409 331 15638.12 396.40 53011.89 88888.00 2019-11-27 07:23:00.909 331 15638.12 396.39 53011.90 88888.00 2019-11-27 07:23:01.409 331 15638.15 396.38 53011.92 88888.00 2019-11-27 07:23:01.909 331 15638.18 396.30 53011.96 88888.00 2019-11-27 07:23:02.409 331 15638.18 396.31 53011.94 88888.00 2019-11-27 07:23:02.909 331 15638.18 396.38 53011.93 88888.00 2019-11-27 07:23:03.409 331 15638.19 396.36 53011.96 88888.00 2019-11-27 07:23:03.909 331 15638.13 396.35 53011.92 88888.00 2019-11-27 07:23:04.409 331 15638.15 396.37 53011.89 88888.00 2019-11-27 07:23:04.909 331 15638.21 396.37 53011.91 88888.00 2019-11-27 07:23:05.409 331 15638.18 396.37 53011.93 88888.00 2019-11-27 07:23:05.909 331 15638.16 396.34 53011.92 88888.00 2019-11-27 07:23:06.409 331 15638.16 396.34 53011.97 88888.00 2019-11-27 07:23:06.909 331 15638.19 396.29 53011.94 88888.00 2019-11-27 07:23:07.409 331 15638.22 396.29 53011.88 88888.00 2019-11-27 07:23:07.909 331 15638.22 396.31 53011.87 88888.00 2019-11-27 07:23:08.409 331 15638.27 396.32 53011.86 88888.00 2019-11-27 07:23:08.909 331 15638.26 396.34 53011.86 88888.00 2019-11-27 07:23:09.409 331 15638.28 396.31 53011.89 88888.00 2019-11-27 07:23:09.909 331 15638.30 396.29 53011.91 88888.00 2019-11-27 07:23:10.409 331 15638.30 396.29 53011.90 88888.00 2019-11-27 07:23:10.909 331 15638.34 396.29 53011.90 88888.00 2019-11-27 07:23:11.409 331 15638.36 396.29 53011.98 88888.00 2019-11-27 07:23:11.909 331 15638.31 396.29 53011.98 88888.00 2019-11-27 07:23:12.409 331 15638.33 396.31 53011.97 88888.00 2019-11-27 07:23:12.909 331 15638.36 396.29 53011.99 88888.00 2019-11-27 07:23:13.409 331 15638.35 396.31 53011.96 88888.00 2019-11-27 07:23:13.909 331 15638.30 396.29 53011.94 88888.00 2019-11-27 07:23:14.409 331 15638.30 396.29 53011.93 88888.00 2019-11-27 07:23:14.909 331 15638.31 396.27 53011.93 88888.00 2019-11-27 07:23:15.409 331 15638.30 396.29 53011.94 88888.00 2019-11-27 07:23:15.909 331 15638.33 396.31 53011.94 88888.00 2019-11-27 07:23:16.409 331 15638.34 396.34 53011.97 88888.00 2019-11-27 07:23:16.909 331 15638.31 396.35 53011.94 88888.00 2019-11-27 07:23:17.409 331 15638.29 396.32 53011.91 88888.00 2019-11-27 07:23:17.909 331 15638.30 396.32 53011.88 88888.00 2019-11-27 07:23:18.409 331 15638.30 396.32 53011.90 88888.00 2019-11-27 07:23:18.909 331 15638.27 396.35 53011.91 88888.00 2019-11-27 07:23:19.409 331 15638.28 396.32 53011.91 88888.00 2019-11-27 07:23:19.909 331 15638.35 396.34 53011.98 88888.00 2019-11-27 07:23:20.409 331 15638.30 396.34 53011.99 88888.00 2019-11-27 07:23:20.909 331 15638.27 396.31 53011.96 88888.00 2019-11-27 07:23:21.409 331 15638.28 396.29 53011.94 88888.00 2019-11-27 07:23:21.909 331 15638.27 396.30 53011.93 88888.00 2019-11-27 07:23:22.409 331 15638.28 396.30 53011.99 88888.00 2019-11-27 07:23:22.909 331 15638.28 396.32 53011.99 88888.00 2019-11-27 07:23:23.409 331 15638.34 396.29 53011.99 88888.00 2019-11-27 07:23:23.909 331 15638.31 396.29 53011.94 88888.00 2019-11-27 07:23:24.409 331 15638.29 396.30 53011.93 88888.00 2019-11-27 07:23:24.909 331 15638.30 396.30 53011.94 88888.00 2019-11-27 07:23:25.409 331 15638.29 396.31 53011.93 88888.00 2019-11-27 07:23:25.909 331 15638.30 396.30 53011.98 88888.00 2019-11-27 07:23:26.409 331 15638.28 396.30 53011.96 88888.00 2019-11-27 07:23:26.909 331 15638.25 396.31 53011.98 88888.00 2019-11-27 07:23:27.409 331 15638.19 396.32 53011.98 88888.00 2019-11-27 07:23:27.909 331 15638.19 396.31 53011.94 88888.00 2019-11-27 07:23:28.409 331 15638.19 396.34 53011.86 88888.00 2019-11-27 07:23:28.909 331 15638.20 396.38 53011.83 88888.00 2019-11-27 07:23:29.409 331 15638.22 396.38 53011.82 88888.00 2019-11-27 07:23:29.909 331 15638.18 396.37 53011.88 88888.00 2019-11-27 07:23:30.409 331 15638.17 396.36 53011.93 88888.00 2019-11-27 07:23:30.909 331 15638.15 396.31 53011.97 88888.00 2019-11-27 07:23:31.409 331 15638.15 396.30 53011.99 88888.00 2019-11-27 07:23:31.909 331 15638.21 396.31 53011.98 88888.00 2019-11-27 07:23:32.409 331 15638.24 396.29 53011.90 88888.00 2019-11-27 07:23:32.909 331 15638.22 396.25 53011.87 88888.00 2019-11-27 07:23:33.409 331 15638.22 396.29 53011.89 88888.00 2019-11-27 07:23:33.909 331 15638.22 396.29 53011.92 88888.00 2019-11-27 07:23:34.409 331 15638.18 396.34 53011.96 88888.00 2019-11-27 07:23:34.909 331 15638.21 396.36 53011.92 88888.00 2019-11-27 07:23:35.409 331 15638.17 396.36 53011.88 88888.00 2019-11-27 07:23:35.909 331 15638.19 396.32 53011.87 88888.00 2019-11-27 07:23:36.409 331 15638.21 396.35 53011.88 88888.00 2019-11-27 07:23:36.909 331 15638.24 396.38 53011.87 88888.00 2019-11-27 07:23:37.409 331 15638.21 396.38 53011.89 88888.00 2019-11-27 07:23:37.909 331 15638.22 396.38 53011.94 88888.00 2019-11-27 07:23:38.909 331 15638.28 396.34 53011.88 88888.00 2019-11-27 07:23:39.409 331 15638.26 396.26 53011.88 88888.00 2019-11-27 07:23:39.909 331 15638.19 396.30 53011.88 88888.00 2019-11-27 07:23:40.409 331 15638.22 396.36 53011.92 88888.00 2019-11-27 07:23:40.909 331 15638.25 396.37 53011.91 88888.00 2019-11-27 07:23:41.409 331 15638.20 396.32 53011.92 88888.00 2019-11-27 07:23:41.909 331 15638.22 396.27 53011.96 88888.00 2019-11-27 07:23:42.409 331 15638.24 396.22 53011.96 88888.00 2019-11-27 07:23:42.909 331 15638.22 396.28 53011.93 88888.00 2019-11-27 07:23:43.409 331 15638.29 396.31 53011.90 88888.00 2019-11-27 07:23:43.909 331 15638.24 396.28 53011.86 88888.00 2019-11-27 07:23:44.409 331 15638.22 396.30 53011.85 88888.00 2019-11-27 07:23:44.909 331 15638.24 396.35 53011.91 88888.00 2019-11-27 07:23:45.409 331 15638.21 396.32 53011.94 88888.00 2019-11-27 07:23:45.909 331 15638.18 396.35 53011.92 88888.00 2019-11-27 07:23:46.409 331 15638.21 396.36 53011.90 88888.00 2019-11-27 07:23:46.909 331 15638.26 396.38 53011.91 88888.00 2019-11-27 07:23:47.409 331 15638.18 396.40 53011.96 88888.00 2019-11-27 07:23:47.909 331 15638.13 396.43 53011.96 88888.00 2019-11-27 07:23:48.409 331 15638.18 396.37 53011.94 88888.00 2019-11-27 07:23:48.909 331 15638.13 396.37 53011.94 88888.00 2019-11-27 07:23:49.409 331 15638.17 396.37 53011.98 88888.00 2019-11-27 07:23:49.909 331 15638.19 396.37 53012.01 88888.00 2019-11-27 07:23:50.409 331 15638.19 396.36 53012.01 88888.00 2019-11-27 07:23:50.909 331 15638.13 396.38 53011.97 88888.00 2019-11-27 07:23:51.409 331 15638.12 396.39 53011.98 88888.00 2019-11-27 07:23:51.909 331 15638.18 396.38 53012.01 88888.00 2019-11-27 07:23:52.409 331 15638.15 396.34 53012.02 88888.00 2019-11-27 07:23:52.909 331 15638.17 396.26 53011.99 88888.00 2019-11-27 07:23:53.409 331 15638.18 396.25 53012.01 88888.00 2019-11-27 07:23:53.909 331 15638.10 396.29 53012.05 88888.00 2019-11-27 07:23:54.409 331 15638.13 396.32 53012.04 88888.00 2019-11-27 07:23:54.909 331 15638.16 396.36 53012.02 88888.00 2019-11-27 07:23:55.409 331 15638.18 396.39 53012.03 88888.00 2019-11-27 07:23:55.909 331 15638.18 396.38 53012.02 88888.00 2019-11-27 07:23:56.909 331 15638.10 396.35 53011.99 88888.00 2019-11-27 07:23:57.409 331 15638.13 396.35 53012.00 88888.00 2019-11-27 07:23:57.909 331 15638.12 396.36 53012.00 88888.00 2019-11-27 07:23:58.409 331 15638.11 396.37 53012.04 88888.00 2019-11-27 07:23:58.909 331 15638.15 396.37 53012.09 88888.00 2019-11-27 07:23:59.409 331 15638.12 396.38 53012.06 88888.00 2019-11-27 07:23:59.909 331 15638.15 396.39 53012.08 88888.00 2019-11-27 07:24:00.409 331 15638.12 396.43 53012.07 88888.00 2019-11-27 07:24:00.909 331 15638.12 396.44 53012.06 88888.00 2019-11-27 07:24:01.409 331 15638.09 396.45 53012.04 88888.00 2019-11-27 07:24:01.909 331 15638.09 396.44 53012.03 88888.00 2019-11-27 07:24:02.409 331 15638.10 396.45 53012.00 88888.00 2019-11-27 07:24:02.909 331 15638.07 396.45 53011.96 88888.00 2019-11-27 07:24:03.409 331 15638.06 396.47 53011.92 88888.00 2019-11-27 07:24:03.909 331 15638.10 396.47 53011.94 88888.00 2019-11-27 07:24:04.409 331 15638.18 396.45 53011.97 88888.00 2019-11-27 07:24:04.909 331 15638.19 396.45 53011.97 88888.00 2019-11-27 07:24:05.409 331 15638.16 396.47 53011.97 88888.00 2019-11-27 07:24:05.909 331 15638.13 396.47 53011.92 88888.00 2019-11-27 07:24:06.409 331 15638.19 396.51 53011.94 88888.00 2019-11-27 07:24:06.909 331 15638.24 396.51 53011.91 88888.00 2019-11-27 07:24:07.409 331 15638.24 396.49 53011.90 88888.00 2019-11-27 07:24:07.909 331 15638.26 396.51 53011.94 88888.00 2019-11-27 07:24:08.409 331 15638.19 396.51 53011.93 88888.00 2019-11-27 07:24:08.909 331 15638.19 396.56 53011.94 88888.00 2019-11-27 07:24:09.409 331 15638.19 396.58 53011.96 88888.00 2019-11-27 07:24:09.909 331 15638.26 396.54 53011.91 88888.00 2019-11-27 07:24:10.409 331 15638.31 396.53 53011.91 88888.00 2019-11-27 07:24:10.909 331 15638.33 396.53 53011.89 88888.00 2019-11-27 07:24:11.409 331 15638.28 396.53 53011.91 88888.00 2019-11-27 07:24:11.909 331 15638.27 396.53 53011.97 88888.00 2019-11-27 07:24:12.409 331 15638.28 396.53 53011.97 88888.00 2019-11-27 07:24:12.909 331 15638.28 396.56 53011.97 88888.00 2019-11-27 07:24:13.409 331 15638.28 396.54 53011.92 88888.00 2019-11-27 07:24:13.909 331 15638.27 396.52 53011.98 88888.00 2019-11-27 07:24:14.409 331 15638.35 396.57 53011.99 88888.00 2019-11-27 07:24:14.909 331 15638.31 396.57 53011.97 88888.00 2019-11-27 07:24:15.409 331 15638.30 396.56 53011.94 88888.00 2019-11-27 07:24:15.909 331 15638.35 396.54 53011.94 88888.00 2019-11-27 07:24:16.409 331 15638.35 396.55 53011.97 88888.00 2019-11-27 07:24:16.909 331 15638.37 396.54 53011.98 88888.00 2019-11-27 07:24:17.409 331 15638.39 396.48 53011.94 88888.00 2019-11-27 07:24:17.909 331 15638.40 396.47 53011.92 88888.00 2019-11-27 07:24:18.409 331 15638.36 396.52 53011.91 88888.00 2019-11-27 07:24:18.909 331 15638.34 396.51 53011.89 88888.00 2019-11-27 07:24:19.409 331 15638.34 396.44 53011.90 88888.00 2019-11-27 07:24:20.409 331 15638.37 396.51 53011.94 88888.00 2019-11-27 07:24:20.909 331 15638.35 396.53 53011.92 88888.00 2019-11-27 07:24:21.409 331 15638.34 396.51 53011.92 88888.00 2019-11-27 07:24:21.909 331 15638.31 396.47 53011.89 88888.00 2019-11-27 07:24:22.409 331 15638.34 396.45 53011.87 88888.00 2019-11-27 07:24:22.909 331 15638.35 396.46 53011.92 88888.00 2019-11-27 07:24:23.409 331 15638.37 396.48 53011.91 88888.00 2019-11-27 07:24:23.909 331 15638.37 396.46 53011.93 88888.00 2019-11-27 07:24:24.409 331 15638.37 396.46 53011.91 88888.00 2019-11-27 07:24:24.909 331 15638.37 396.47 53011.92 88888.00 2019-11-27 07:24:25.409 331 15638.37 396.47 53011.92 88888.00 2019-11-27 07:24:25.909 331 15638.37 396.42 53011.91 88888.00 2019-11-27 07:24:26.409 331 15638.40 396.40 53011.91 88888.00 2019-11-27 07:24:26.909 331 15638.38 396.40 53011.93 88888.00 2019-11-27 07:24:27.409 331 15638.37 396.42 53011.93 88888.00 2019-11-27 07:24:27.909 331 15638.37 396.39 53011.91 88888.00 2019-11-27 07:24:28.409 331 15638.36 396.40 53011.89 88888.00 2019-11-27 07:24:28.909 331 15638.36 396.44 53011.96 88888.00 2019-11-27 07:24:29.409 331 15638.33 396.40 53011.98 88888.00 2019-11-27 07:24:29.909 331 15638.38 396.40 53011.92 88888.00 2019-11-27 07:24:30.409 331 15638.38 396.43 53011.93 88888.00 2019-11-27 07:24:30.909 331 15638.34 396.46 53011.94 88888.00 2019-11-27 07:24:31.409 331 15638.33 396.46 53011.96 88888.00 2019-11-27 07:24:31.909 331 15638.34 396.44 53011.92 88888.00 2019-11-27 07:24:32.409 331 15638.30 396.43 53011.93 88888.00 2019-11-27 07:24:32.909 331 15638.31 396.39 53011.92 88888.00 2019-11-27 07:24:33.409 331 15638.26 396.37 53011.85 88888.00 2019-11-27 07:24:33.909 331 15638.28 396.38 53011.90 88888.00 2019-11-27 07:24:34.409 331 15638.26 396.38 53011.97 88888.00 2019-11-27 07:24:34.909 331 15638.26 396.36 53011.99 88888.00 2019-11-27 07:24:35.409 331 15638.27 396.42 53011.96 88888.00 2019-11-27 07:24:35.909 331 15638.24 396.44 53011.92 88888.00 2019-11-27 07:24:36.409 331 15638.21 396.45 53012.01 88888.00 2019-11-27 07:24:36.909 331 15638.22 396.38 53012.01 88888.00 2019-11-27 07:24:37.409 331 15638.19 396.37 53012.01 88888.00 2019-11-27 07:24:37.909 331 15638.22 396.37 53012.03 88888.00 2019-11-27 07:24:38.409 331 15638.27 396.38 53012.06 88888.00 2019-11-27 07:24:38.909 331 15638.26 396.39 53012.08 88888.00 2019-11-27 07:24:39.409 331 15638.21 396.40 53012.10 88888.00 2019-11-27 07:24:39.909 331 15638.25 396.42 53012.08 88888.00 2019-11-27 07:24:40.409 331 15638.21 396.43 53012.06 88888.00 2019-11-27 07:24:40.909 331 15638.17 396.42 53012.01 88888.00 2019-11-27 07:24:41.409 331 15638.17 396.40 53011.98 88888.00 2019-11-27 07:24:41.909 331 15638.19 396.37 53012.01 88888.00 2019-11-27 07:24:42.409 331 15638.21 396.39 53012.06 88888.00 2019-11-27 07:24:42.909 331 15638.21 396.42 53012.07 88888.00 2019-11-27 07:24:43.409 331 15638.21 396.44 53012.11 88888.00 2019-11-27 07:24:43.909 331 15638.20 396.43 53012.10 88888.00 2019-11-27 07:24:44.409 331 15638.16 396.46 53012.06 88888.00 2019-11-27 07:24:44.909 331 15638.15 396.47 53012.04 88888.00 2019-11-27 07:24:45.409 331 15638.17 396.45 53012.00 88888.00 2019-11-27 07:24:45.909 331 15638.17 396.43 53012.03 88888.00 2019-11-27 07:24:46.409 331 15638.24 396.45 53012.06 88888.00 2019-11-27 07:24:46.909 331 15638.27 396.45 53012.08 88888.00 2019-11-27 07:24:47.409 331 15638.26 396.46 53012.08 88888.00 2019-11-27 07:24:47.909 331 15638.26 396.40 53012.05 88888.00 2019-11-27 07:24:48.409 331 15638.26 396.37 53011.99 88888.00 2019-11-27 07:24:48.909 331 15638.26 396.38 53012.00 88888.00 2019-11-27 07:24:49.409 331 15638.22 396.37 53011.98 88888.00 2019-11-27 07:24:49.909 331 15638.26 396.37 53011.98 88888.00 2019-11-27 07:24:50.409 331 15638.29 396.37 53012.02 88888.00 2019-11-27 07:24:50.909 331 15638.33 396.36 53012.01 88888.00 2019-11-27 07:24:51.409 331 15638.30 396.38 53011.96 88888.00 2019-11-27 07:24:51.909 331 15638.28 396.37 53011.94 88888.00 2019-11-27 07:24:52.409 331 15638.28 396.38 53011.97 88888.00 2019-11-27 07:24:52.909 331 15638.30 396.39 53011.94 88888.00 2019-11-27 07:24:53.409 331 15638.31 396.40 53011.97 88888.00 2019-11-27 07:24:53.909 331 15638.34 396.46 53011.98 88888.00 2019-11-27 07:24:54.409 331 15638.37 396.49 53011.93 88888.00 2019-11-27 07:24:54.909 331 15638.36 396.46 53011.90 88888.00 2019-11-27 07:24:55.409 331 15638.35 396.45 53011.94 88888.00 2019-11-27 07:24:55.909 331 15638.37 396.47 53011.94 88888.00 2019-11-27 07:24:56.409 331 15638.42 396.44 53011.96 88888.00 2019-11-27 07:24:56.909 331 15638.34 396.42 53011.97 88888.00 2019-11-27 07:24:57.409 331 15638.31 396.45 53011.98 88888.00 2019-11-27 07:24:57.909 331 15638.34 396.43 53011.97 88888.00 2019-11-27 07:24:58.409 331 15638.34 396.42 53011.93 88888.00 2019-11-27 07:24:58.909 331 15638.35 396.40 53011.93 88888.00 2019-11-27 07:24:59.409 331 15638.39 396.42 53011.92 88888.00 2019-11-27 07:24:59.909 331 15638.37 396.42 53011.93 88888.00 2019-11-27 07:25:00.409 331 15638.33 396.37 53011.96 88888.00 2019-11-27 07:25:00.909 331 15638.29 396.36 53011.97 88888.00 2019-11-27 07:25:01.909 331 15638.39 396.36 53011.89 88888.00 2019-11-27 07:25:02.409 331 15638.39 396.35 53011.87 88888.00 2019-11-27 07:25:02.909 331 15638.35 396.36 53011.88 88888.00 2019-11-27 07:25:03.409 331 15638.37 396.38 53011.87 88888.00 2019-11-27 07:25:03.909 331 15638.36 396.39 53011.90 88888.00 2019-11-27 07:25:04.409 331 15638.35 396.39 53011.92 88888.00 2019-11-27 07:25:04.909 331 15638.37 396.35 53011.92 88888.00 2019-11-27 07:25:05.409 331 15638.38 396.35 53011.92 88888.00 2019-11-27 07:25:05.909 331 15638.38 396.35 53011.88 88888.00 2019-11-27 07:25:06.409 331 15638.38 396.32 53011.88 88888.00 2019-11-27 07:25:06.909 331 15638.38 396.32 53011.88 88888.00 2019-11-27 07:25:07.409 331 15638.43 396.31 53011.88 88888.00 2019-11-27 07:25:07.909 331 15638.42 396.29 53011.90 88888.00 2019-11-27 07:25:08.409 331 15638.38 396.27 53011.85 88888.00 2019-11-27 07:25:08.909 331 15638.43 396.28 53011.85 88888.00 2019-11-27 07:25:09.409 331 15638.39 396.26 53011.87 88888.00 2019-11-27 07:25:09.909 331 15638.38 396.28 53011.84 88888.00 2019-11-27 07:25:10.409 331 15638.34 396.26 53011.86 88888.00 2019-11-27 07:25:10.909 331 15638.35 396.27 53011.94 88888.00 2019-11-27 07:25:11.409 331 15638.35 396.25 53011.97 88888.00 2019-11-27 07:25:11.909 331 15638.35 396.26 53011.96 88888.00 2019-11-27 07:25:12.409 331 15638.37 396.27 53011.98 88888.00 2019-11-27 07:25:12.909 331 15638.39 396.25 53011.99 88888.00 2019-11-27 07:25:13.409 331 15638.42 396.23 53011.96 88888.00 2019-11-27 07:25:13.909 331 15638.44 396.25 53011.92 88888.00 2019-11-27 07:25:14.409 331 15638.38 396.26 53011.90 88888.00 2019-11-27 07:25:14.909 331 15638.38 396.26 53011.88 88888.00 2019-11-27 07:25:15.409 331 15638.37 396.27 53011.93 88888.00 2019-11-27 07:25:15.909 331 15638.35 396.28 53011.92 88888.00 2019-11-27 07:25:16.409 331 15638.37 396.25 53011.88 88888.00 2019-11-27 07:25:16.909 331 15638.34 396.21 53011.88 88888.00 2019-11-27 07:25:17.409 331 15638.35 396.21 53011.84 88888.00 2019-11-27 07:25:17.909 331 15638.35 396.20 53011.89 88888.00 2019-11-27 07:25:18.409 331 15638.31 396.21 53011.94 88888.00 2019-11-27 07:25:18.909 331 15638.30 396.22 53011.98 88888.00 2019-11-27 07:25:19.409 331 15638.28 396.20 53011.93 88888.00 2019-11-27 07:25:19.909 331 15638.29 396.20 53011.90 88888.00 2019-11-27 07:25:20.409 331 15638.30 396.14 53011.91 88888.00 2019-11-27 07:25:20.909 331 15638.29 396.09 53011.86 88888.00 2019-11-27 07:25:21.409 331 15638.34 396.12 53011.86 88888.00 2019-11-27 07:25:21.909 331 15638.39 396.12 53011.86 88888.00 2019-11-27 07:25:22.409 331 15638.40 396.10 53011.90 88888.00 2019-11-27 07:25:22.909 331 15638.38 396.06 53011.88 88888.00 2019-11-27 07:25:23.409 331 15638.37 396.06 53011.88 88888.00 2019-11-27 07:25:23.909 331 15638.35 396.06 53011.85 88888.00 2019-11-27 07:25:24.409 331 15638.27 396.05 53011.84 88888.00 2019-11-27 07:25:24.909 331 15638.28 396.05 53011.82 88888.00 2019-11-27 07:25:25.409 331 15638.29 396.04 53011.80 88888.00 2019-11-27 07:25:25.909 331 15638.31 396.06 53011.84 88888.00 2019-11-27 07:25:26.409 331 15638.34 396.06 53011.86 88888.00 2019-11-27 07:25:26.909 331 15638.33 396.04 53011.82 88888.00 2019-11-27 07:25:27.409 331 15638.36 396.06 53011.84 88888.00 2019-11-27 07:25:27.909 331 15638.36 396.10 53011.85 88888.00 2019-11-27 07:25:28.409 331 15638.34 396.10 53011.83 88888.00 2019-11-27 07:25:28.909 331 15638.37 396.06 53011.80 88888.00 2019-11-27 07:25:29.409 331 15638.38 396.05 53011.77 88888.00 2019-11-27 07:25:29.909 331 15638.36 396.05 53011.76 88888.00 2019-11-27 07:25:30.409 331 15638.34 396.04 53011.74 88888.00 2019-11-27 07:25:30.909 331 15638.34 396.09 53011.80 88888.00 2019-11-27 07:25:31.409 331 15638.34 396.05 53011.83 88888.00 2019-11-27 07:25:31.909 331 15638.35 396.02 53011.80 88888.00 2019-11-27 07:25:32.409 331 15638.38 395.96 53011.77 88888.00 2019-11-27 07:25:32.909 331 15638.39 395.94 53011.79 88888.00 2019-11-27 07:25:33.409 331 15638.39 395.92 53011.76 88888.00 2019-11-27 07:25:33.909 331 15638.36 395.91 53011.79 88888.00 2019-11-27 07:25:34.409 331 15638.36 395.88 53011.82 88888.00 2019-11-27 07:25:34.909 331 15638.37 395.90 53011.83 88888.00 2019-11-27 07:25:35.409 331 15638.37 395.92 53011.85 88888.00 2019-11-27 07:25:35.909 331 15638.34 395.87 53011.84 88888.00 2019-11-27 07:25:36.409 331 15638.37 395.88 53011.88 88888.00 2019-11-27 07:25:36.909 331 15638.36 395.88 53011.93 88888.00 2019-11-27 07:25:37.409 331 15638.31 395.83 53011.92 88888.00 2019-11-27 07:25:37.909 331 15638.30 395.83 53011.98 88888.00 2019-11-27 07:25:38.409 331 15638.29 395.83 53011.99 88888.00 2019-11-27 07:25:38.909 331 15638.27 395.82 53011.98 88888.00 2019-11-27 07:25:39.409 331 15638.27 395.78 53011.92 88888.00 2019-11-27 07:25:39.909 331 15638.28 395.75 53011.87 88888.00 2019-11-27 07:25:40.409 331 15638.28 395.73 53011.94 88888.00 2019-11-27 07:25:40.909 331 15638.26 395.79 53012.01 88888.00 2019-11-27 07:25:41.409 331 15638.29 395.79 53011.98 88888.00 2019-11-27 07:25:41.909 331 15638.28 395.77 53011.97 88888.00 2019-11-27 07:25:42.409 331 15638.26 395.75 53011.99 88888.00 2019-11-27 07:25:42.909 331 15638.26 395.77 53011.94 88888.00 2019-11-27 07:25:43.409 331 15638.26 395.76 53011.92 88888.00 2019-11-27 07:25:43.909 331 15638.33 395.75 53011.96 88888.00 2019-11-27 07:25:44.409 331 15638.35 395.75 53012.01 88888.00 2019-11-27 07:25:44.909 331 15638.30 395.74 53011.94 88888.00 2019-11-27 07:25:45.409 331 15638.30 395.74 53011.91 88888.00 2019-11-27 07:25:45.909 331 15638.27 395.69 53011.97 88888.00 2019-11-27 07:25:46.409 331 15638.26 395.66 53012.01 88888.00 2019-11-27 07:25:46.909 331 15638.22 395.66 53011.98 88888.00 2019-11-27 07:25:47.409 331 15638.26 395.69 53011.97 88888.00 2019-11-27 07:25:47.909 331 15638.26 395.69 53012.01 88888.00 2019-11-27 07:25:48.409 331 15638.28 395.73 53012.03 88888.00 2019-11-27 07:25:48.909 331 15638.26 395.70 53012.04 88888.00 2019-11-27 07:25:49.409 331 15638.19 395.68 53012.00 88888.00 2019-11-27 07:25:49.909 331 15638.18 395.67 53011.99 88888.00 2019-11-27 07:25:50.409 331 15638.12 395.67 53012.01 88888.00 2019-11-27 07:25:50.909 331 15638.13 395.63 53012.01 88888.00 2019-11-27 07:25:51.409 331 15638.18 395.62 53012.01 88888.00 2019-11-27 07:25:51.909 331 15638.15 395.60 53012.02 88888.00 2019-11-27 07:25:52.409 331 15638.13 395.63 53011.98 88888.00 2019-11-27 07:25:52.909 331 15638.15 395.66 53011.99 88888.00 2019-11-27 07:25:53.409 331 15638.15 395.66 53011.98 88888.00 2019-11-27 07:25:53.909 331 15638.07 395.68 53012.00 88888.00 2019-11-27 07:25:54.409 331 15638.10 395.69 53012.01 88888.00 2019-11-27 07:25:54.909 331 15638.10 395.66 53012.04 88888.00 2019-11-27 07:25:55.409 331 15638.13 395.65 53012.04 88888.00 2019-11-27 07:25:55.909 331 15638.11 395.66 53012.08 88888.00 2019-11-27 07:25:56.409 331 15638.08 395.66 53012.10 88888.00 2019-11-27 07:25:56.909 331 15638.09 395.65 53012.09 88888.00 2019-11-27 07:25:57.409 331 15638.04 395.66 53012.06 88888.00 2019-11-27 07:25:57.909 331 15638.10 395.67 53012.08 88888.00 2019-11-27 07:25:58.409 331 15638.10 395.66 53012.07 88888.00 2019-11-27 07:25:58.909 331 15638.08 395.66 53012.03 88888.00 2019-11-27 07:25:59.409 331 15638.06 395.68 53012.05 88888.00 2019-11-27 07:25:59.909 331 15638.04 395.69 53012.05 88888.00 2019-11-27 07:26:00.409 331 15638.00 395.68 53012.03 88888.00 2019-11-27 07:26:00.909 331 15637.98 395.67 53012.03 88888.00 2019-11-27 07:26:01.409 331 15638.01 395.69 53012.05 88888.00 2019-11-27 07:26:01.909 331 15638.00 395.67 53012.06 88888.00 2019-11-27 07:26:02.409 331 15637.95 395.69 53012.10 88888.00 2019-11-27 07:26:02.909 331 15637.97 395.66 53012.10 88888.00 2019-11-27 07:26:03.409 331 15638.00 395.69 53012.08 88888.00 2019-11-27 07:26:03.909 331 15637.98 395.66 53012.04 88888.00 2019-11-27 07:26:05.409 331 15637.92 395.65 53012.08 88888.00 2019-11-27 07:26:05.909 331 15637.92 395.66 53012.08 88888.00 2019-11-27 07:26:06.409 331 15637.91 395.66 53012.09 88888.00 2019-11-27 07:26:06.909 331 15637.89 395.68 53012.07 88888.00 2019-11-27 07:26:07.409 331 15637.91 395.67 53012.01 88888.00 2019-11-27 07:26:07.909 331 15637.91 395.66 53011.97 88888.00 2019-11-27 07:26:08.409 331 15637.90 395.67 53011.97 88888.00 2019-11-27 07:26:08.909 331 15637.92 395.71 53011.99 88888.00 2019-11-27 07:26:09.409 331 15637.93 395.69 53012.01 88888.00 2019-11-27 07:26:09.909 331 15637.94 395.65 53012.05 88888.00 2019-11-27 07:26:10.409 331 15637.93 395.63 53012.07 88888.00 2019-11-27 07:26:10.909 331 15637.91 395.65 53012.05 88888.00 2019-11-27 07:26:11.409 331 15637.86 395.66 53012.06 88888.00 2019-11-27 07:26:11.909 331 15637.89 395.66 53012.04 88888.00 2019-11-27 07:26:12.409 331 15637.91 395.68 53011.96 88888.00 2019-11-27 07:26:12.909 331 15637.93 395.66 53012.04 88888.00 2019-11-27 07:26:13.409 331 15637.90 395.67 53012.05 88888.00 2019-11-27 07:26:13.909 331 15637.92 395.69 53012.04 88888.00 2019-11-27 07:26:14.909 331 15638.00 395.71 53011.98 88888.00 2019-11-27 07:26:15.409 331 15637.97 395.70 53012.00 88888.00 2019-11-27 07:26:15.909 331 15637.95 395.69 53012.01 88888.00 2019-11-27 07:26:16.409 331 15637.94 395.73 53012.01 88888.00 2019-11-27 07:26:16.909 331 15637.92 395.76 53012.01 88888.00 2019-11-27 07:26:17.409 331 15637.93 395.78 53012.04 88888.00 2019-11-27 07:26:17.909 331 15637.95 395.75 53011.99 88888.00 2019-11-27 07:26:18.409 331 15637.94 395.71 53012.00 88888.00 2019-11-27 07:26:18.909 331 15637.95 395.73 53011.97 88888.00 2019-11-27 07:26:19.409 331 15638.01 395.74 53011.98 88888.00 2019-11-27 07:26:19.909 331 15638.02 395.76 53011.99 88888.00 2019-11-27 07:26:20.409 331 15638.04 395.75 53012.01 88888.00 2019-11-27 07:26:20.909 331 15638.02 395.71 53012.04 88888.00 2019-11-27 07:26:21.409 331 15638.06 395.70 53012.05 88888.00 2019-11-27 07:26:21.909 331 15638.06 395.69 53012.06 88888.00 2019-11-27 07:26:22.409 331 15638.08 395.68 53012.08 88888.00 2019-11-27 07:26:22.909 331 15638.10 395.66 53012.04 88888.00 2019-11-27 07:26:23.409 331 15638.09 395.66 53012.04 88888.00 2019-11-27 07:26:23.909 331 15638.10 395.65 53012.05 88888.00 2019-11-27 07:26:24.409 331 15638.12 395.65 53012.03 88888.00 2019-11-27 07:26:24.909 331 15638.09 395.69 53012.01 88888.00 2019-11-27 07:26:25.409 331 15638.12 395.69 53011.98 88888.00 2019-11-27 07:26:25.909 331 15638.17 395.66 53011.98 88888.00 2019-11-27 07:26:26.409 331 15638.18 395.62 53011.93 88888.00 2019-11-27 07:26:26.909 331 15638.20 395.62 53011.94 88888.00 2019-11-27 07:26:27.409 331 15638.22 395.62 53011.96 88888.00 2019-11-27 07:26:27.909 331 15638.25 395.59 53011.94 88888.00 2019-11-27 07:26:28.409 331 15638.24 395.56 53011.90 88888.00 2019-11-27 07:26:28.909 331 15638.25 395.57 53011.88 88888.00 2019-11-27 07:26:29.409 331 15638.24 395.56 53011.91 88888.00 2019-11-27 07:26:29.909 331 15638.28 395.53 53011.89 88888.00 2019-11-27 07:26:30.409 331 15638.29 395.50 53011.89 88888.00 2019-11-27 07:26:30.909 331 15638.29 395.51 53011.89 88888.00 2019-11-27 07:26:31.409 331 15638.35 395.51 53011.92 88888.00 2019-11-27 07:26:31.909 331 15638.35 395.51 53011.85 88888.00 2019-11-27 07:26:32.409 331 15638.37 395.50 53011.85 88888.00 2019-11-27 07:26:32.909 331 15638.36 395.51 53011.83 88888.00 2019-11-27 07:26:33.409 331 15638.33 395.56 53011.85 88888.00 2019-11-27 07:26:33.909 331 15638.35 395.51 53011.92 88888.00 2019-11-27 07:26:34.409 331 15638.37 395.53 53011.89 88888.00 2019-11-27 07:26:34.909 331 15638.37 395.53 53011.91 88888.00 2019-11-27 07:26:35.409 331 15638.39 395.51 53011.94 88888.00 2019-11-27 07:26:36.409 331 15638.40 395.45 53011.94 88888.00 2019-11-27 07:26:36.909 331 15638.37 395.44 53011.96 88888.00 2019-11-27 07:26:37.409 331 15638.38 395.39 53011.92 88888.00 2019-11-27 07:26:37.909 331 15638.36 395.44 53011.96 88888.00 2019-11-27 07:26:38.409 331 15638.34 395.41 53011.98 88888.00 2019-11-27 07:26:38.909 331 15638.34 395.41 53011.94 88888.00 2019-11-27 07:26:39.409 331 15638.34 395.43 53011.98 88888.00 2019-11-27 07:26:39.909 331 15638.34 395.42 53012.00 88888.00 2019-11-27 07:26:40.409 331 15638.36 395.41 53011.96 88888.00 2019-11-27 07:26:40.909 331 15638.34 395.45 53011.93 88888.00 2019-11-27 07:26:41.409 331 15638.34 395.45 53012.00 88888.00 2019-11-27 07:26:41.909 331 15638.36 395.43 53011.99 88888.00 2019-11-27 07:26:42.409 331 15638.37 395.40 53011.92 88888.00 2019-11-27 07:26:42.909 331 15638.38 395.36 53011.96 88888.00 2019-11-27 07:26:43.409 331 15638.33 395.39 53011.96 88888.00 2019-11-27 07:26:43.909 331 15638.28 395.40 53012.01 88888.00 2019-11-27 07:26:44.409 331 15638.27 395.39 53011.98 88888.00 2019-11-27 07:26:44.909 331 15638.26 395.40 53012.01 88888.00 2019-11-27 07:26:45.409 331 15638.30 395.42 53012.00 88888.00 2019-11-27 07:26:46.409 331 15638.22 395.41 53012.02 88888.00 2019-11-27 07:26:46.909 331 15638.22 395.44 53012.05 88888.00 2019-11-27 07:26:47.409 331 15638.22 395.47 53012.02 88888.00 2019-11-27 07:26:47.909 331 15638.21 395.45 53012.03 88888.00 2019-11-27 07:26:48.409 331 15638.13 395.43 53012.07 88888.00 2019-11-27 07:26:48.909 331 15638.12 395.41 53012.10 88888.00 2019-11-27 07:26:49.409 331 15638.18 395.43 53012.07 88888.00 2019-11-27 07:26:49.909 331 15638.16 395.42 53012.04 88888.00 2019-11-27 07:26:50.409 331 15638.11 395.44 53012.05 88888.00 2019-11-27 07:26:50.909 331 15638.09 395.44 53012.07 88888.00 2019-11-27 07:26:51.409 331 15638.04 395.44 53012.09 88888.00 2019-11-27 07:26:51.909 331 15638.08 395.48 53012.13 88888.00 2019-11-27 07:26:52.409 331 15638.08 395.49 53012.12 88888.00 2019-11-27 07:26:52.909 331 15638.07 395.48 53012.13 88888.00 2019-11-27 07:26:53.409 331 15638.10 395.51 53012.19 88888.00 2019-11-27 07:26:53.909 331 15638.11 395.48 53012.16 88888.00 2019-11-27 07:26:54.409 331 15638.15 395.50 53012.14 88888.00 2019-11-27 07:26:54.909 331 15638.12 395.52 53012.16 88888.00 2019-11-27 07:26:55.409 331 15638.09 395.58 53012.20 88888.00 2019-11-27 07:26:55.909 331 15638.11 395.61 53012.24 88888.00 2019-11-27 07:26:56.409 331 15638.08 395.58 53012.27 88888.00 2019-11-27 07:26:56.909 331 15638.04 395.60 53012.27 88888.00 2019-11-27 07:26:57.409 331 15638.04 395.63 53012.22 88888.00 2019-11-27 07:26:57.909 331 15638.07 395.63 53012.28 88888.00 2019-11-27 07:26:58.409 331 15638.09 395.60 53012.30 88888.00 2019-11-27 07:26:58.909 331 15638.08 395.60 53012.26 88888.00 2019-11-27 07:26:59.409 331 15638.09 395.60 53012.26 88888.00 2019-11-27 07:26:59.909 331 15638.03 395.60 53012.22 88888.00 2019-11-27 07:27:00.409 331 15638.02 395.58 53012.25 88888.00 2019-11-27 07:27:00.909 331 15638.02 395.60 53012.24 88888.00 2019-11-27 07:27:01.409 331 15637.94 395.62 53012.22 88888.00 2019-11-27 07:27:01.909 331 15637.93 395.67 53012.22 88888.00 2019-11-27 07:27:02.409 331 15637.97 395.67 53012.19 88888.00 2019-11-27 07:27:02.909 331 15638.00 395.65 53012.24 88888.00 2019-11-27 07:27:03.409 331 15638.02 395.63 53012.23 88888.00 2019-11-27 07:27:03.909 331 15638.00 395.66 53012.19 88888.00 2019-11-27 07:27:04.409 331 15638.02 395.69 53012.18 88888.00 2019-11-27 07:27:04.909 331 15638.03 395.68 53012.14 88888.00 2019-11-27 07:27:05.409 331 15638.02 395.67 53012.09 88888.00 2019-11-27 07:27:05.909 331 15638.01 395.68 53012.05 88888.00 2019-11-27 07:27:06.409 331 15637.97 395.69 53012.08 88888.00 2019-11-27 07:27:06.909 331 15638.03 395.73 53012.07 88888.00 2019-11-27 07:27:07.409 331 15638.08 395.75 53012.06 88888.00 2019-11-27 07:27:07.909 331 15638.08 395.71 53012.02 88888.00 2019-11-27 07:27:08.409 331 15638.07 395.69 53012.00 88888.00 2019-11-27 07:27:08.909 331 15638.09 395.70 53012.02 88888.00 2019-11-27 07:27:09.409 331 15638.12 395.74 53012.03 88888.00 2019-11-27 07:27:09.909 331 15638.08 395.76 53012.05 88888.00 2019-11-27 07:27:10.409 331 15638.15 395.76 53012.11 88888.00 2019-11-27 07:27:10.909 331 15638.15 395.74 53012.09 88888.00 2019-11-27 07:27:11.409 331 15638.10 395.76 53012.10 88888.00 2019-11-27 07:27:11.909 331 15638.11 395.74 53012.07 88888.00 2019-11-27 07:27:12.409 331 15638.13 395.78 53012.04 88888.00 2019-11-27 07:27:12.909 331 15638.15 395.79 53012.04 88888.00 2019-11-27 07:27:13.409 331 15638.15 395.82 53012.06 88888.00 2019-11-27 07:27:13.909 331 15638.17 395.79 53012.07 88888.00 2019-11-27 07:27:14.409 331 15638.20 395.76 53012.03 88888.00 2019-11-27 07:27:14.909 331 15638.22 395.78 53012.00 88888.00 2019-11-27 07:27:15.409 331 15638.20 395.83 53012.00 88888.00 2019-11-27 07:27:15.909 331 15638.20 395.85 53012.00 88888.00 2019-11-27 07:27:16.409 331 15638.20 395.84 53012.00 88888.00 2019-11-27 07:27:16.909 331 15638.19 395.80 53011.99 88888.00 2019-11-27 07:27:18.409 331 15638.29 395.82 53011.94 88888.00 2019-11-27 07:27:18.909 331 15638.28 395.83 53011.93 88888.00 2019-11-27 07:27:19.409 331 15638.26 395.84 53011.91 88888.00 2019-11-27 07:27:19.909 331 15638.24 395.78 53011.91 88888.00 2019-11-27 07:27:20.409 331 15638.25 395.75 53011.94 88888.00 2019-11-27 07:27:20.909 331 15638.25 395.79 53011.92 88888.00 2019-11-27 07:27:21.409 331 15638.26 395.83 53011.99 88888.00 2019-11-27 07:27:21.909 331 15638.25 395.76 53012.00 88888.00 2019-11-27 07:27:22.409 331 15638.26 395.71 53011.97 88888.00 2019-11-27 07:27:22.909 331 15638.30 395.75 53011.92 88888.00 2019-11-27 07:27:23.410 331 15638.29 395.87 53011.91 88888.00 2019-11-27 07:27:23.910 331 15638.28 395.88 53011.88 88888.00 2019-11-27 07:27:24.410 331 15638.27 395.87 53011.94 88888.00 2019-11-27 07:27:24.910 331 15638.29 395.86 53011.94 88888.00 2019-11-27 07:27:25.410 331 15638.31 395.88 53011.97 88888.00 2019-11-27 07:27:25.910 331 15638.34 395.85 53011.92 88888.00 2019-11-27 07:27:26.410 331 15638.35 395.82 53011.91 88888.00 2019-11-27 07:27:26.910 331 15638.30 395.79 53011.88 88888.00 2019-11-27 07:27:27.410 331 15638.26 395.76 53011.80 88888.00 2019-11-27 07:27:27.910 331 15638.30 395.75 53011.81 88888.00 2019-11-27 07:27:28.410 331 15638.36 395.78 53011.85 88888.00 2019-11-27 07:27:28.910 331 15638.31 395.77 53011.88 88888.00 2019-11-27 07:27:29.410 331 15638.30 395.69 53011.89 88888.00 2019-11-27 07:27:29.910 331 15638.31 395.73 53011.87 88888.00 2019-11-27 07:27:30.410 331 15638.29 395.76 53011.85 88888.00 2019-11-27 07:27:30.910 331 15638.30 395.76 53011.85 88888.00 2019-11-27 07:27:31.410 331 15638.34 395.79 53011.85 88888.00 2019-11-27 07:27:31.910 331 15638.33 395.79 53011.86 88888.00 2019-11-27 07:27:32.410 331 15638.31 395.83 53011.86 88888.00 2019-11-27 07:27:32.910 331 15638.37 395.80 53011.84 88888.00 2019-11-27 07:27:33.410 331 15638.37 395.76 53011.78 88888.00 2019-11-27 07:27:33.910 331 15638.35 395.75 53011.76 88888.00 2019-11-27 07:27:34.410 331 15638.33 395.74 53011.79 88888.00 2019-11-27 07:27:34.910 331 15638.28 395.74 53011.77 88888.00 2019-11-27 07:27:35.410 331 15638.28 395.73 53011.78 88888.00 2019-11-27 07:27:35.910 331 15638.30 395.68 53011.78 88888.00 2019-11-27 07:27:36.410 331 15638.29 395.69 53011.79 88888.00 2019-11-27 07:27:36.910 331 15638.33 395.65 53011.77 88888.00 2019-11-27 07:27:37.410 331 15638.38 395.61 53011.76 88888.00 2019-11-27 07:27:37.910 331 15638.37 395.66 53011.73 88888.00 2019-11-27 07:27:38.410 331 15638.31 395.69 53011.80 88888.00 2019-11-27 07:27:38.910 331 15638.33 395.69 53011.80 88888.00 2019-11-27 07:27:39.410 331 15638.27 395.66 53011.78 88888.00 2019-11-27 07:27:39.910 331 15638.28 395.58 53011.83 88888.00 2019-11-27 07:27:40.410 331 15638.35 395.59 53011.84 88888.00 2019-11-27 07:27:40.910 331 15638.39 395.60 53011.85 88888.00 2019-11-27 07:27:41.410 331 15638.39 395.59 53011.87 88888.00 2019-11-27 07:27:41.910 331 15638.38 395.56 53011.90 88888.00 2019-11-27 07:27:42.410 331 15638.43 395.56 53011.92 88888.00 2019-11-27 07:27:42.910 331 15638.38 395.58 53011.92 88888.00 2019-11-27 07:27:43.410 331 15638.35 395.59 53011.94 88888.00 2019-11-27 07:27:43.910 331 15638.30 395.53 53011.92 88888.00 2019-11-27 07:27:44.410 331 15638.31 395.52 53011.91 88888.00 2019-11-27 07:27:44.910 331 15638.30 395.57 53011.87 88888.00 2019-11-27 07:27:45.410 331 15638.29 395.57 53011.85 88888.00 2019-11-27 07:27:45.910 331 15638.29 395.56 53011.87 88888.00 2019-11-27 07:27:46.410 331 15638.31 395.58 53011.90 88888.00 2019-11-27 07:27:46.910 331 15638.35 395.59 53011.93 88888.00 2019-11-27 07:27:47.410 331 15638.29 395.54 53011.93 88888.00 2019-11-27 07:27:47.910 331 15638.30 395.54 53011.85 88888.00 2019-11-27 07:27:48.410 331 15638.34 395.57 53011.82 88888.00 2019-11-27 07:27:49.410 331 15638.22 395.51 53011.81 88888.00 2019-11-27 07:27:49.910 331 15638.26 395.51 53011.87 88888.00 2019-11-27 07:27:50.410 331 15638.33 395.50 53011.90 88888.00 2019-11-27 07:27:50.910 331 15638.28 395.51 53011.87 88888.00 2019-11-27 07:27:51.410 331 15638.25 395.48 53011.88 88888.00 2019-11-27 07:27:51.910 331 15638.25 395.48 53011.96 88888.00 2019-11-27 07:27:52.410 331 15638.24 395.48 53011.94 88888.00 2019-11-27 07:27:52.910 331 15638.21 395.42 53011.91 88888.00 2019-11-27 07:27:53.410 331 15638.20 395.34 53011.89 88888.00 2019-11-27 07:27:53.910 331 15638.21 395.36 53011.86 88888.00 2019-11-27 07:27:54.410 331 15638.19 395.37 53011.87 88888.00 2019-11-27 07:27:54.910 331 15638.26 395.36 53011.89 88888.00 2019-11-27 07:27:55.410 331 15638.21 395.39 53011.92 88888.00 2019-11-27 07:27:55.910 331 15638.20 395.40 53011.93 88888.00 2019-11-27 07:27:56.410 331 15638.22 395.37 53011.93 88888.00 2019-11-27 07:27:56.910 331 15638.22 395.37 53011.93 88888.00 2019-11-27 07:27:57.410 331 15638.18 395.36 53011.90 88888.00 2019-11-27 07:27:57.910 331 15638.17 395.39 53011.91 88888.00 2019-11-27 07:27:58.410 331 15638.12 395.41 53011.90 88888.00 2019-11-27 07:27:59.410 331 15638.13 395.43 53011.90 88888.00 2019-11-27 07:27:59.910 331 15638.07 395.43 53011.91 88888.00 2019-11-27 07:28:00.410 331 15638.09 395.41 53011.88 88888.00 2019-11-27 07:28:00.910 331 15638.10 395.42 53011.89 88888.00 2019-11-27 07:28:01.410 331 15638.09 395.42 53011.97 88888.00 2019-11-27 07:28:01.910 331 15638.09 395.43 53012.02 88888.00 2019-11-27 07:28:02.410 331 15638.11 395.45 53012.05 88888.00 2019-11-27 07:28:02.910 331 15638.12 395.45 53012.07 88888.00 2019-11-27 07:28:03.410 331 15638.11 395.47 53012.06 88888.00 2019-11-27 07:28:03.910 331 15638.09 395.45 53012.03 88888.00 2019-11-27 07:28:04.410 331 15638.10 395.43 53012.03 88888.00 2019-11-27 07:28:04.910 331 15638.08 395.44 53012.01 88888.00 2019-11-27 07:28:05.410 331 15638.08 395.42 53012.00 88888.00 2019-11-27 07:28:05.910 331 15638.07 395.39 53012.00 88888.00 2019-11-27 07:28:06.410 331 15638.00 395.42 53012.05 88888.00 2019-11-27 07:28:06.910 331 15637.98 395.40 53012.01 88888.00 2019-11-27 07:28:07.410 331 15637.94 395.34 53011.97 88888.00 2019-11-27 07:28:07.910 331 15637.95 395.36 53012.00 88888.00 2019-11-27 07:28:08.410 331 15637.99 395.36 53012.00 88888.00 2019-11-27 07:28:08.910 331 15638.02 395.36 53011.99 88888.00 2019-11-27 07:28:09.410 331 15638.01 395.35 53011.98 88888.00 2019-11-27 07:28:09.910 331 15638.02 395.35 53012.00 88888.00 2019-11-27 07:28:10.410 331 15638.06 395.40 53012.02 88888.00 2019-11-27 07:28:10.910 331 15638.01 395.40 53012.05 88888.00 2019-11-27 07:28:11.410 331 15637.99 395.40 53012.04 88888.00 2019-11-27 07:28:11.910 331 15637.93 395.41 53012.04 88888.00 2019-11-27 07:28:12.410 331 15637.94 395.48 53012.03 88888.00 2019-11-27 07:28:12.910 331 15637.97 395.42 53012.01 88888.00 2019-11-27 07:28:13.410 331 15637.94 395.39 53012.04 88888.00 2019-11-27 07:28:13.910 331 15637.95 395.44 53012.04 88888.00 2019-11-27 07:28:14.410 331 15638.00 395.48 53012.01 88888.00 2019-11-27 07:28:14.910 331 15638.09 395.45 53011.96 88888.00 2019-11-27 07:28:15.410 331 15638.10 395.47 53011.98 88888.00 2019-11-27 07:28:15.910 331 15638.09 395.47 53011.99 88888.00 2019-11-27 07:28:16.410 331 15638.04 395.44 53011.98 88888.00 2019-11-27 07:28:16.910 331 15638.02 395.42 53011.99 88888.00 2019-11-27 07:28:17.410 331 15638.06 395.43 53011.99 88888.00 2019-11-27 07:28:17.910 331 15638.04 395.43 53012.01 88888.00 2019-11-27 07:28:18.410 331 15638.03 395.41 53012.03 88888.00 2019-11-27 07:28:18.910 331 15638.04 395.35 53012.01 88888.00 2019-11-27 07:28:19.410 331 15638.04 395.34 53012.01 88888.00 2019-11-27 07:28:19.910 331 15638.04 395.41 53012.02 88888.00 2019-11-27 07:28:20.410 331 15638.08 395.41 53011.93 88888.00 2019-11-27 07:28:20.910 331 15638.11 395.39 53011.92 88888.00 2019-11-27 07:28:21.410 331 15638.12 395.44 53011.93 88888.00 2019-11-27 07:28:21.910 331 15638.11 395.42 53011.91 88888.00 2019-11-27 07:28:22.410 331 15638.16 395.42 53011.92 88888.00 2019-11-27 07:28:22.910 331 15638.16 395.42 53011.89 88888.00 2019-11-27 07:28:23.410 331 15638.15 395.42 53011.93 88888.00 2019-11-27 07:28:23.910 331 15638.19 395.39 53011.93 88888.00 2019-11-27 07:28:24.410 331 15638.18 395.41 53011.89 88888.00 2019-11-27 07:28:24.910 331 15638.18 395.39 53011.87 88888.00 2019-11-27 07:28:25.410 331 15638.20 395.30 53011.90 88888.00 2019-11-27 07:28:25.910 331 15638.21 395.31 53011.90 88888.00 2019-11-27 07:28:26.410 331 15638.18 395.30 53011.90 88888.00 2019-11-27 07:28:26.910 331 15638.19 395.27 53011.89 88888.00 2019-11-27 07:28:27.410 331 15638.19 395.30 53011.86 88888.00 2019-11-27 07:28:27.910 331 15638.22 395.27 53011.83 88888.00 2019-11-27 07:28:28.410 331 15638.20 395.27 53011.84 88888.00 2019-11-27 07:28:28.910 331 15638.21 395.27 53011.90 88888.00 2019-11-27 07:28:29.410 331 15638.29 395.28 53011.84 88888.00 2019-11-27 07:28:29.910 331 15638.28 395.28 53011.81 88888.00 2019-11-27 07:28:30.910 331 15638.28 395.31 53011.76 88888.00 2019-11-27 07:28:31.410 331 15638.27 395.30 53011.76 88888.00 2019-11-27 07:28:31.910 331 15638.27 395.26 53011.80 88888.00 2019-11-27 07:28:32.410 331 15638.25 395.23 53011.77 88888.00 2019-11-27 07:28:32.910 331 15638.25 395.23 53011.78 88888.00 2019-11-27 07:28:33.410 331 15638.22 395.25 53011.79 88888.00 2019-11-27 07:28:33.910 331 15638.25 395.23 53011.76 88888.00 2019-11-27 07:28:34.410 331 15638.30 395.21 53011.73 88888.00 2019-11-27 07:28:34.910 331 15638.34 395.17 53011.69 88888.00 2019-11-27 07:28:35.410 331 15638.39 395.13 53011.71 88888.00 2019-11-27 07:28:35.910 331 15638.37 395.13 53011.73 88888.00 2019-11-27 07:28:36.410 331 15638.37 395.14 53011.73 88888.00 2019-11-27 07:28:36.910 331 15638.30 395.11 53011.73 88888.00 2019-11-27 07:28:37.410 331 15638.31 395.04 53011.76 88888.00 2019-11-27 07:28:37.910 331 15638.34 395.02 53011.76 88888.00 2019-11-27 07:28:38.410 331 15638.31 395.02 53011.76 88888.00 2019-11-27 07:28:38.910 331 15638.33 395.05 53011.74 88888.00 2019-11-27 07:28:39.410 331 15638.37 395.04 53011.78 88888.00 2019-11-27 07:28:39.910 331 15638.39 395.01 53011.79 88888.00 2019-11-27 07:28:40.410 331 15638.40 394.98 53011.84 88888.00 2019-11-27 07:28:40.910 331 15638.37 395.00 53011.83 88888.00 2019-11-27 07:28:41.410 331 15638.37 394.98 53011.83 88888.00 2019-11-27 07:28:41.910 331 15638.38 394.92 53011.82 88888.00 2019-11-27 07:28:42.410 331 15638.40 394.87 53011.77 88888.00 2019-11-27 07:28:42.910 331 15638.43 394.92 53011.74 88888.00 2019-11-27 07:28:43.410 331 15638.44 394.91 53011.74 88888.00 2019-11-27 07:28:43.910 331 15638.46 394.83 53011.73 88888.00 2019-11-27 07:28:44.410 331 15638.45 394.87 53011.77 88888.00 2019-11-27 07:28:44.910 331 15638.46 394.84 53011.76 88888.00 2019-11-27 07:28:45.410 331 15638.47 394.85 53011.74 88888.00 2019-11-27 07:28:45.910 331 15638.44 394.87 53011.73 88888.00 2019-11-27 07:28:46.410 331 15638.43 394.84 53011.72 88888.00 2019-11-27 07:28:46.910 331 15638.48 394.83 53011.72 88888.00 2019-11-27 07:28:47.410 331 15638.49 394.81 53011.72 88888.00 2019-11-27 07:28:47.910 331 15638.47 394.79 53011.73 88888.00 2019-11-27 07:28:48.410 331 15638.46 394.79 53011.76 88888.00 2019-11-27 07:28:48.910 331 15638.49 394.76 53011.76 88888.00 2019-11-27 07:28:49.410 331 15638.53 394.75 53011.74 88888.00 2019-11-27 07:28:49.910 331 15638.53 394.73 53011.76 88888.00 2019-11-27 07:28:50.410 331 15638.45 394.70 53011.71 88888.00 2019-11-27 07:28:50.910 331 15638.47 394.73 53011.71 88888.00 2019-11-27 07:28:51.410 331 15638.47 394.72 53011.76 88888.00 2019-11-27 07:28:51.910 331 15638.39 394.71 53011.80 88888.00 2019-11-27 07:28:52.410 331 15638.36 394.69 53011.79 88888.00 2019-11-27 07:28:52.910 331 15638.37 394.71 53011.82 88888.00 2019-11-27 07:28:53.410 331 15638.38 394.70 53011.79 88888.00 2019-11-27 07:28:53.910 331 15638.43 394.66 53011.78 88888.00 2019-11-27 07:28:54.410 331 15638.40 394.62 53011.84 88888.00 2019-11-27 07:28:54.910 331 15638.39 394.63 53011.86 88888.00 2019-11-27 07:28:55.410 331 15638.40 394.58 53011.87 88888.00 2019-11-27 07:28:55.910 331 15638.42 394.59 53011.83 88888.00 2019-11-27 07:28:56.410 331 15638.39 394.62 53011.89 88888.00 2019-11-27 07:28:56.910 331 15638.46 394.63 53011.91 88888.00 2019-11-27 07:28:57.410 331 15638.46 394.62 53011.90 88888.00 2019-11-27 07:28:57.910 331 15638.35 394.57 53011.88 88888.00 2019-11-27 07:28:58.410 331 15638.33 394.57 53011.87 88888.00 2019-11-27 07:28:58.910 331 15638.33 394.56 53011.92 88888.00 2019-11-27 07:28:59.410 331 15638.33 394.58 53011.91 88888.00 2019-11-27 07:28:59.910 331 15638.35 394.62 53011.90 88888.00 2019-11-27 07:29:00.410 331 15638.39 394.62 53011.92 88888.00 2019-11-27 07:29:00.910 331 15638.42 394.61 53011.94 88888.00 2019-11-27 07:29:01.410 331 15638.38 394.57 53012.01 88888.00 2019-11-27 07:29:02.410 331 15638.34 394.59 53012.02 88888.00 2019-11-27 07:29:02.910 331 15638.29 394.58 53012.02 88888.00 2019-11-27 07:29:03.410 331 15638.35 394.58 53012.01 88888.00 2019-11-27 07:29:03.910 331 15638.40 394.58 53012.03 88888.00 2019-11-27 07:29:04.410 331 15638.40 394.58 53012.03 88888.00 2019-11-27 07:29:04.910 331 15638.40 394.58 53012.03 88888.00 2019-11-27 07:29:05.410 331 15638.33 394.59 53012.03 88888.00 2019-11-27 07:29:05.910 331 15638.33 394.58 53012.02 88888.00 2019-11-27 07:29:06.410 331 15638.30 394.52 53011.99 88888.00 2019-11-27 07:29:06.910 331 15638.31 394.59 53011.99 88888.00 2019-11-27 07:29:07.410 331 15638.30 394.63 53012.02 88888.00 2019-11-27 07:29:07.910 331 15638.34 394.65 53011.96 88888.00 2019-11-27 07:29:08.410 331 15638.30 394.62 53011.94 88888.00 2019-11-27 07:29:08.910 331 15638.30 394.59 53011.94 88888.00 2019-11-27 07:29:09.410 331 15638.36 394.62 53012.01 88888.00 2019-11-27 07:29:09.910 331 15638.34 394.63 53011.92 88888.00 2019-11-27 07:29:10.410 331 15638.28 394.63 53011.92 88888.00 2019-11-27 07:29:10.910 331 15638.21 394.63 53011.91 88888.00 2019-11-27 07:29:11.410 331 15638.24 394.61 53011.87 88888.00 2019-11-27 07:29:11.910 331 15638.28 394.59 53011.84 88888.00 2019-11-27 07:29:12.410 331 15638.25 394.59 53011.81 88888.00 2019-11-27 07:29:12.910 331 15638.28 394.62 53011.83 88888.00 2019-11-27 07:29:13.410 331 15638.30 394.63 53011.86 88888.00 2019-11-27 07:29:13.910 331 15638.25 394.63 53011.87 88888.00 2019-11-27 07:29:14.410 331 15638.28 394.65 53011.85 88888.00 2019-11-27 07:29:14.910 331 15638.25 394.66 53011.82 88888.00 2019-11-27 07:29:15.410 331 15638.21 394.61 53011.79 88888.00 2019-11-27 07:29:15.910 331 15638.24 394.58 53011.85 88888.00 2019-11-27 07:29:16.410 331 15638.28 394.58 53011.94 88888.00 2019-11-27 07:29:16.910 331 15638.25 394.62 53011.92 88888.00 2019-11-27 07:29:17.410 331 15638.24 394.63 53011.91 88888.00 2019-11-27 07:29:17.910 331 15638.26 394.61 53011.90 88888.00 2019-11-27 07:29:18.410 331 15638.29 394.62 53011.85 88888.00 2019-11-27 07:29:18.910 331 15638.31 394.61 53011.89 88888.00 2019-11-27 07:29:19.410 331 15638.31 394.55 53011.87 88888.00 2019-11-27 07:29:19.910 331 15638.30 394.55 53011.85 88888.00 2019-11-27 07:29:20.410 331 15638.33 394.55 53011.90 88888.00 2019-11-27 07:29:20.910 331 15638.33 394.55 53011.88 88888.00 2019-11-27 07:29:21.410 331 15638.33 394.61 53011.84 88888.00 2019-11-27 07:29:21.910 331 15638.29 394.63 53011.80 88888.00 2019-11-27 07:29:22.410 331 15638.30 394.58 53011.83 88888.00 2019-11-27 07:29:22.910 331 15638.30 394.59 53011.81 88888.00 2019-11-27 07:29:23.410 331 15638.31 394.59 53011.90 88888.00 2019-11-27 07:29:23.910 331 15638.29 394.57 53011.93 88888.00 2019-11-27 07:29:24.410 331 15638.34 394.59 53011.93 88888.00 2019-11-27 07:29:24.910 331 15638.35 394.61 53011.90 88888.00 2019-11-27 07:29:25.410 331 15638.35 394.62 53011.88 88888.00 2019-11-27 07:29:25.910 331 15638.35 394.62 53011.90 88888.00 2019-11-27 07:29:26.410 331 15638.27 394.58 53011.85 88888.00 2019-11-27 07:29:26.910 331 15638.28 394.55 53011.85 88888.00 2019-11-27 07:29:27.410 331 15638.28 394.54 53011.85 88888.00 2019-11-27 07:29:27.910 331 15638.29 394.56 53011.81 88888.00 2019-11-27 07:29:28.410 331 15638.31 394.58 53011.78 88888.00 2019-11-27 07:29:28.910 331 15638.31 394.58 53011.82 88888.00 2019-11-27 07:29:29.410 331 15638.35 394.58 53011.79 88888.00 2019-11-27 07:29:29.910 331 15638.35 394.59 53011.78 88888.00 2019-11-27 07:29:30.410 331 15638.37 394.61 53011.84 88888.00 2019-11-27 07:29:30.910 331 15638.36 394.59 53011.82 88888.00 2019-11-27 07:29:31.410 331 15638.34 394.61 53011.81 88888.00 2019-11-27 07:29:31.910 331 15638.33 394.54 53011.81 88888.00 2019-11-27 07:29:32.410 331 15638.33 394.57 53011.78 88888.00 2019-11-27 07:29:32.910 331 15638.29 394.58 53011.79 88888.00 2019-11-27 07:29:33.410 331 15638.26 394.56 53011.79 88888.00 2019-11-27 07:29:33.910 331 15638.26 394.58 53011.84 88888.00 2019-11-27 07:29:34.410 331 15638.26 394.59 53011.85 88888.00 2019-11-27 07:29:34.910 331 15638.28 394.62 53011.90 88888.00 2019-11-27 07:29:35.410 331 15638.31 394.64 53011.92 88888.00 2019-11-27 07:29:35.910 331 15638.31 394.61 53011.90 88888.00 2019-11-27 07:29:36.410 331 15638.25 394.63 53011.89 88888.00 2019-11-27 07:29:36.910 331 15638.21 394.61 53011.86 88888.00 2019-11-27 07:29:37.410 331 15638.24 394.61 53011.87 88888.00 2019-11-27 07:29:37.910 331 15638.27 394.64 53011.93 88888.00 2019-11-27 07:29:38.410 331 15638.27 394.65 53011.98 88888.00 2019-11-27 07:29:38.910 331 15638.24 394.69 53012.00 88888.00 2019-11-27 07:29:39.410 331 15638.29 394.66 53012.02 88888.00 2019-11-27 07:29:39.910 331 15638.36 394.65 53012.03 88888.00 2019-11-27 07:29:40.410 331 15638.29 394.67 53012.07 88888.00 2019-11-27 07:29:40.910 331 15638.24 394.65 53012.06 88888.00 2019-11-27 07:29:41.410 331 15638.26 394.66 53012.01 88888.00 2019-11-27 07:29:41.910 331 15638.27 394.70 53011.96 88888.00 2019-11-27 07:29:42.410 331 15638.27 394.70 53012.01 88888.00 2019-11-27 07:29:42.910 331 15638.31 394.73 53012.04 88888.00 2019-11-27 07:29:43.910 331 15638.21 394.74 53011.99 88888.00 2019-11-27 07:29:44.410 331 15638.20 394.75 53012.01 88888.00 2019-11-27 07:29:44.910 331 15638.20 394.73 53012.06 88888.00 2019-11-27 07:29:45.410 331 15638.25 394.75 53012.09 88888.00 2019-11-27 07:29:45.910 331 15638.30 394.73 53012.09 88888.00 2019-11-27 07:29:46.410 331 15638.29 394.71 53012.09 88888.00 2019-11-27 07:29:46.910 331 15638.33 394.70 53012.11 88888.00 2019-11-27 07:29:47.410 331 15638.29 394.70 53012.07 88888.00 2019-11-27 07:29:47.910 331 15638.25 394.73 53012.09 88888.00 2019-11-27 07:29:48.410 331 15638.18 394.72 53012.06 88888.00 2019-11-27 07:29:48.910 331 15638.20 394.69 53012.07 88888.00 2019-11-27 07:29:49.410 331 15638.21 394.70 53012.06 88888.00 2019-11-27 07:29:49.910 331 15638.22 394.73 53012.09 88888.00 2019-11-27 07:29:50.410 331 15638.19 394.70 53012.11 88888.00 2019-11-27 07:29:50.910 331 15638.22 394.70 53012.07 88888.00 2019-11-27 07:29:51.910 331 15638.27 394.72 53012.05 88888.00 2019-11-27 07:29:52.410 331 15638.31 394.74 53012.09 88888.00 2019-11-27 07:29:52.910 331 15638.35 394.75 53012.09 88888.00 2019-11-27 07:29:53.410 331 15638.30 394.73 53012.03 88888.00 2019-11-27 07:29:53.910 331 15638.31 394.71 53012.00 88888.00 2019-11-27 07:29:54.410 331 15638.31 394.72 53012.04 88888.00 2019-11-27 07:29:54.910 331 15638.36 394.69 53012.04 88888.00 2019-11-27 07:29:55.410 331 15638.38 394.64 53012.06 88888.00 2019-11-27 07:29:55.910 331 15638.39 394.65 53012.03 88888.00 2019-11-27 07:29:56.410 331 15638.37 394.64 53012.03 88888.00 2019-11-27 07:29:56.910 331 15638.37 394.66 53012.06 88888.00 2019-11-27 07:29:57.410 331 15638.35 394.66 53012.03 88888.00 2019-11-27 07:29:57.910 331 15638.27 394.72 53012.00 88888.00 2019-11-27 07:29:58.410 331 15638.30 394.66 53011.98 88888.00 2019-11-27 07:29:58.910 331 15638.31 394.64 53011.99 88888.00 2019-11-27 07:29:59.410 331 15638.29 394.65 53012.01 88888.00 2019-11-27 07:29:59.910 331 15638.36 394.62 53012.01 88888.00 2019-11-27 07:30:00.410 331 15638.38 394.53 53011.97 88888.00 2019-11-27 07:30:00.910 331 15638.36 394.54 53011.94 88888.00 2019-11-27 07:30:01.410 331 15638.33 394.61 53011.92 88888.00 2019-11-27 07:30:01.910 331 15638.29 394.61 53011.93 88888.00 2019-11-27 07:30:02.410 331 15638.28 394.58 53011.98 88888.00 2019-11-27 07:30:02.910 331 15638.27 394.58 53011.93 88888.00 2019-11-27 07:30:03.410 331 15638.28 394.58 53011.94 88888.00 2019-11-27 07:30:03.910 331 15638.30 394.59 53011.98 88888.00 2019-11-27 07:30:04.410 331 15638.28 394.56 53012.00 88888.00 2019-11-27 07:30:04.910 331 15638.20 394.56 53011.98 88888.00 2019-11-27 07:30:05.410 331 15638.24 394.57 53011.99 88888.00 2019-11-27 07:30:05.910 331 15638.19 394.56 53012.00 88888.00 2019-11-27 07:30:06.410 331 15638.19 394.52 53012.04 88888.00 2019-11-27 07:30:06.910 331 15638.17 394.54 53012.02 88888.00 2019-11-27 07:30:07.410 331 15638.16 394.54 53012.09 88888.00 2019-11-27 07:30:07.910 331 15638.12 394.54 53012.07 88888.00 2019-11-27 07:30:08.410 331 15638.06 394.54 53012.02 88888.00 2019-11-27 07:30:08.910 331 15638.12 394.55 53012.06 88888.00 2019-11-27 07:30:09.410 331 15638.13 394.57 53012.05 88888.00 2019-11-27 07:30:09.910 331 15638.08 394.57 53012.06 88888.00 2019-11-27 07:30:10.410 331 15638.07 394.58 53012.07 88888.00 2019-11-27 07:30:10.910 331 15638.07 394.59 53012.10 88888.00 2019-11-27 07:30:11.410 331 15638.06 394.59 53012.12 88888.00 2019-11-27 07:30:11.910 331 15638.07 394.56 53012.09 88888.00 2019-11-27 07:30:12.410 331 15638.06 394.56 53012.09 88888.00 2019-11-27 07:30:12.910 331 15638.07 394.57 53012.10 88888.00 2019-11-27 07:30:13.410 331 15638.02 394.58 53012.08 88888.00 2019-11-27 07:30:13.910 331 15638.03 394.57 53012.09 88888.00 2019-11-27 07:30:14.410 331 15638.07 394.57 53012.09 88888.00 2019-11-27 07:30:15.410 331 15638.08 394.59 53012.06 88888.00 2019-11-27 07:30:15.910 331 15638.09 394.58 53012.02 88888.00 2019-11-27 07:30:16.410 331 15638.11 394.64 53011.98 88888.00 2019-11-27 07:30:16.910 331 15638.11 394.62 53012.00 88888.00 2019-11-27 07:30:17.410 331 15638.11 394.62 53012.05 88888.00 2019-11-27 07:30:17.910 331 15638.09 394.62 53012.04 88888.00 2019-11-27 07:30:18.410 331 15638.06 394.62 53012.01 88888.00 2019-11-27 07:30:18.910 331 15638.08 394.62 53011.97 88888.00 2019-11-27 07:30:19.410 331 15638.03 394.59 53011.94 88888.00 2019-11-27 07:30:19.910 331 15638.03 394.62 53011.99 88888.00 2019-11-27 07:30:20.410 331 15638.02 394.69 53011.98 88888.00 2019-11-27 07:30:20.910 331 15638.02 394.67 53012.00 88888.00 2019-11-27 07:30:21.410 331 15638.03 394.66 53012.03 88888.00 2019-11-27 07:30:21.910 331 15638.01 394.69 53012.05 88888.00 2019-11-27 07:30:22.410 331 15638.00 394.71 53012.06 88888.00 2019-11-27 07:30:22.910 331 15638.03 394.70 53012.05 88888.00 2019-11-27 07:30:23.410 331 15638.04 394.71 53012.08 88888.00 2019-11-27 07:30:23.910 331 15638.07 394.71 53012.10 88888.00 2019-11-27 07:30:24.410 331 15638.06 394.73 53012.07 88888.00 2019-11-27 07:30:24.910 331 15638.07 394.70 53012.01 88888.00 2019-11-27 07:30:25.410 331 15638.07 394.69 53012.02 88888.00 2019-11-27 07:30:25.910 331 15638.10 394.72 53012.02 88888.00 2019-11-27 07:30:26.410 331 15638.13 394.78 53012.02 88888.00 2019-11-27 07:30:26.910 331 15638.12 394.81 53012.01 88888.00 2019-11-27 07:30:27.410 331 15638.10 394.81 53012.03 88888.00 2019-11-27 07:30:27.910 331 15638.08 394.80 53012.07 88888.00 2019-11-27 07:30:28.410 331 15638.10 394.80 53012.07 88888.00 2019-11-27 07:30:28.910 331 15638.06 394.82 53012.05 88888.00 2019-11-27 07:30:29.410 331 15638.09 394.83 53012.02 88888.00 2019-11-27 07:30:29.910 331 15638.11 394.81 53012.03 88888.00 2019-11-27 07:30:30.410 331 15638.07 394.83 53012.06 88888.00 2019-11-27 07:30:30.910 331 15638.16 394.85 53012.10 88888.00 2019-11-27 07:30:31.410 331 15638.17 394.85 53012.12 88888.00 2019-11-27 07:30:31.910 331 15638.16 394.85 53012.14 88888.00 2019-11-27 07:30:32.410 331 15638.17 394.84 53012.11 88888.00 2019-11-27 07:30:32.910 331 15638.20 394.82 53012.09 88888.00 2019-11-27 07:30:33.410 331 15638.21 394.80 53012.08 88888.00 2019-11-27 07:30:33.910 331 15638.16 394.80 53012.07 88888.00 2019-11-27 07:30:34.410 331 15638.15 394.84 53012.08 88888.00 2019-11-27 07:30:34.910 331 15638.16 394.89 53012.14 88888.00 2019-11-27 07:30:35.410 331 15638.17 394.91 53012.12 88888.00 2019-11-27 07:30:35.910 331 15638.17 394.92 53012.14 88888.00 2019-11-27 07:30:36.410 331 15638.25 394.87 53012.17 88888.00 2019-11-27 07:30:36.910 331 15638.33 394.87 53012.09 88888.00 2019-11-27 07:30:37.410 331 15638.30 394.89 53012.06 88888.00 2019-11-27 07:30:37.910 331 15638.26 394.85 53012.07 88888.00 2019-11-27 07:30:38.410 331 15638.25 394.87 53012.09 88888.00 2019-11-27 07:30:38.910 331 15638.28 394.84 53012.10 88888.00 2019-11-27 07:30:39.410 331 15638.27 394.85 53012.13 88888.00 2019-11-27 07:30:39.910 331 15638.26 394.87 53012.16 88888.00 2019-11-27 07:30:40.410 331 15638.29 394.82 53012.19 88888.00 2019-11-27 07:30:40.910 331 15638.31 394.81 53012.13 88888.00 2019-11-27 07:30:41.410 331 15638.30 394.84 53012.03 88888.00 2019-11-27 07:30:41.910 331 15638.30 394.89 53011.96 88888.00 2019-11-27 07:30:42.410 331 15638.34 394.83 53011.97 88888.00 2019-11-27 07:30:42.910 331 15638.31 394.81 53012.00 88888.00 2019-11-27 07:30:43.410 331 15638.34 394.82 53011.98 88888.00 2019-11-27 07:30:43.910 331 15638.31 394.78 53011.98 88888.00 2019-11-27 07:30:44.410 331 15638.33 394.80 53011.97 88888.00 2019-11-27 07:30:44.910 331 15638.33 394.81 53011.92 88888.00 2019-11-27 07:30:45.410 331 15638.36 394.79 53011.92 88888.00 2019-11-27 07:30:45.910 331 15638.37 394.76 53011.93 88888.00 2019-11-27 07:30:46.910 331 15638.36 394.75 53011.93 88888.00 2019-11-27 07:30:47.410 331 15638.36 394.75 53011.92 88888.00 2019-11-27 07:30:47.910 331 15638.37 394.79 53011.94 88888.00 2019-11-27 07:30:48.410 331 15638.33 394.80 53011.92 88888.00 2019-11-27 07:30:48.910 331 15638.37 394.76 53011.86 88888.00 2019-11-27 07:30:49.410 331 15638.37 394.78 53011.86 88888.00 2019-11-27 07:30:49.910 331 15638.39 394.76 53011.92 88888.00 2019-11-27 07:30:50.410 331 15638.37 394.76 53011.93 88888.00 2019-11-27 07:30:50.910 331 15638.37 394.78 53011.93 88888.00 2019-11-27 07:30:51.410 331 15638.36 394.80 53011.88 88888.00 2019-11-27 07:30:51.910 331 15638.33 394.80 53011.86 88888.00 2019-11-27 07:30:52.410 331 15638.31 394.75 53011.84 88888.00 2019-11-27 07:30:52.910 331 15638.33 394.79 53011.84 88888.00 2019-11-27 07:30:53.410 331 15638.33 394.84 53011.80 88888.00 2019-11-27 07:30:53.910 331 15638.28 394.85 53011.83 88888.00 2019-11-27 07:30:54.410 331 15638.25 394.85 53011.80 88888.00 2019-11-27 07:30:54.910 331 15638.24 394.85 53011.80 88888.00 2019-11-27 07:30:55.410 331 15638.35 394.83 53011.85 88888.00 2019-11-27 07:30:55.910 331 15638.36 394.84 53011.87 88888.00 2019-11-27 07:30:57.410 331 15638.24 394.80 53011.86 88888.00 2019-11-27 07:30:57.910 331 15638.29 394.80 53011.86 88888.00 2019-11-27 07:30:58.410 331 15638.29 394.81 53011.85 88888.00 2019-11-27 07:30:58.910 331 15638.34 394.78 53011.82 88888.00 2019-11-27 07:30:59.410 331 15638.31 394.72 53011.84 88888.00 2019-11-27 07:30:59.910 331 15638.30 394.76 53011.91 88888.00 2019-11-27 07:31:00.410 331 15638.33 394.81 53011.91 88888.00 2019-11-27 07:31:00.910 331 15638.33 394.83 53011.93 88888.00 2019-11-27 07:31:01.410 331 15638.28 394.85 53011.92 88888.00 2019-11-27 07:31:01.910 331 15638.27 394.90 53011.91 88888.00 2019-11-27 07:31:02.410 331 15638.34 394.90 53011.90 88888.00 2019-11-27 07:31:02.910 331 15638.31 394.88 53011.88 88888.00 2019-11-27 07:31:03.410 331 15638.31 394.91 53011.85 88888.00 2019-11-27 07:31:03.910 331 15638.34 394.93 53011.89 88888.00 2019-11-27 07:31:04.410 331 15638.30 394.93 53011.91 88888.00 2019-11-27 07:31:04.910 331 15638.27 394.97 53011.89 88888.00 2019-11-27 07:31:05.410 331 15638.30 394.98 53011.89 88888.00 2019-11-27 07:31:05.910 331 15638.30 394.96 53011.88 88888.00 2019-11-27 07:31:06.410 331 15638.29 394.97 53011.91 88888.00 2019-11-27 07:31:06.910 331 15638.28 394.98 53011.94 88888.00 2019-11-27 07:31:07.410 331 15638.28 394.99 53011.94 88888.00 2019-11-27 07:31:07.910 331 15638.28 395.01 53011.92 88888.00 2019-11-27 07:31:08.410 331 15638.28 394.97 53011.92 88888.00 2019-11-27 07:31:08.910 331 15638.27 394.97 53011.99 88888.00 2019-11-27 07:31:09.410 331 15638.33 394.95 53011.97 88888.00 2019-11-27 07:31:09.910 331 15638.28 394.91 53011.96 88888.00 2019-11-27 07:31:10.410 331 15638.21 394.95 53011.98 88888.00 2019-11-27 07:31:10.910 331 15638.20 394.97 53012.00 88888.00 2019-11-27 07:31:11.410 331 15638.18 395.00 53012.02 88888.00 2019-11-27 07:31:11.910 331 15638.21 395.01 53012.05 88888.00 2019-11-27 07:31:12.410 331 15638.26 394.98 53012.06 88888.00 2019-11-27 07:31:12.910 331 15638.19 394.96 53012.05 88888.00 2019-11-27 07:31:13.410 331 15638.24 394.92 53012.05 88888.00 2019-11-27 07:31:13.910 331 15638.24 394.93 53012.10 88888.00 2019-11-27 07:31:14.910 331 15638.28 394.97 53012.05 88888.00 2019-11-27 07:31:15.410 331 15638.21 394.97 53012.00 88888.00 2019-11-27 07:31:15.910 331 15638.24 394.96 53012.01 88888.00 2019-11-27 07:31:16.410 331 15638.24 394.96 53012.02 88888.00 2019-11-27 07:31:16.910 331 15638.25 394.99 53012.02 88888.00 2019-11-27 07:31:17.410 331 15638.22 394.98 53012.05 88888.00 2019-11-27 07:31:17.910 331 15638.26 394.93 53012.05 88888.00 2019-11-27 07:31:18.410 331 15638.26 394.95 53012.14 88888.00 2019-11-27 07:31:18.910 331 15638.25 394.97 53012.16 88888.00 2019-11-27 07:31:19.410 331 15638.28 395.02 53012.05 88888.00 2019-11-27 07:31:19.910 331 15638.22 395.05 53012.04 88888.00 2019-11-27 07:31:20.410 331 15638.27 395.06 53012.02 88888.00 2019-11-27 07:31:20.910 331 15638.33 395.06 53012.03 88888.00 2019-11-27 07:31:21.410 331 15638.33 395.04 53012.02 88888.00 2019-11-27 07:31:21.910 331 15638.36 395.04 53011.99 88888.00 2019-11-27 07:31:22.410 331 15638.35 395.01 53012.01 88888.00 2019-11-27 07:31:22.910 331 15638.35 394.98 53011.97 88888.00 2019-11-27 07:31:23.410 331 15638.34 394.98 53011.92 88888.00 2019-11-27 07:31:23.910 331 15638.39 395.01 53011.91 88888.00 2019-11-27 07:31:24.410 331 15638.40 394.99 53011.91 88888.00 2019-11-27 07:31:24.910 331 15638.37 394.95 53011.91 88888.00 2019-11-27 07:31:25.410 331 15638.43 394.96 53011.91 88888.00 2019-11-27 07:31:25.910 331 15638.42 395.00 53011.88 88888.00 2019-11-27 07:31:26.410 331 15638.39 395.04 53011.88 88888.00 2019-11-27 07:31:26.910 331 15638.44 394.99 53011.86 88888.00 2019-11-27 07:31:27.410 331 15638.46 394.95 53011.90 88888.00 2019-11-27 07:31:28.410 331 15638.46 394.93 53011.90 88888.00 2019-11-27 07:31:28.910 331 15638.45 394.95 53011.89 88888.00 2019-11-27 07:31:29.410 331 15638.45 394.92 53011.91 88888.00 2019-11-27 07:31:29.910 331 15638.47 394.92 53011.90 88888.00 2019-11-27 07:31:30.410 331 15638.47 394.95 53011.88 88888.00 2019-11-27 07:31:30.910 331 15638.47 394.96 53011.83 88888.00 2019-11-27 07:31:31.410 331 15638.48 395.02 53011.78 88888.00 2019-11-27 07:31:31.910 331 15638.49 394.93 53011.73 88888.00 2019-11-27 07:31:32.410 331 15638.47 394.88 53011.74 88888.00 2019-11-27 07:31:32.910 331 15638.44 394.84 53011.76 88888.00 2019-11-27 07:31:33.410 331 15638.47 394.83 53011.71 88888.00 2019-11-27 07:31:33.910 331 15638.49 394.82 53011.71 88888.00 2019-11-27 07:31:34.410 331 15638.53 394.85 53011.72 88888.00 2019-11-27 07:31:34.910 331 15638.53 394.87 53011.70 88888.00 2019-11-27 07:31:35.410 331 15638.53 394.84 53011.68 88888.00 2019-11-27 07:31:35.910 331 15638.58 394.81 53011.64 88888.00 2019-11-27 07:31:36.410 331 15638.56 394.80 53011.66 88888.00 2019-11-27 07:31:36.910 331 15638.56 394.75 53011.67 88888.00 2019-11-27 07:31:37.410 331 15638.61 394.74 53011.69 88888.00 2019-11-27 07:31:37.910 331 15638.60 394.74 53011.68 88888.00 2019-11-27 07:31:38.410 331 15638.61 394.75 53011.67 88888.00 2019-11-27 07:31:38.910 331 15638.62 394.69 53011.61 88888.00 2019-11-27 07:31:39.410 331 15638.57 394.61 53011.57 88888.00 2019-11-27 07:31:39.910 331 15638.51 394.62 53011.54 88888.00 2019-11-27 07:31:40.410 331 15638.53 394.59 53011.56 88888.00 2019-11-27 07:31:40.910 331 15638.55 394.59 53011.56 88888.00 2019-11-27 07:31:41.410 331 15638.58 394.58 53011.56 88888.00 2019-11-27 07:31:41.910 331 15638.58 394.63 53011.60 88888.00 2019-11-27 07:31:42.410 331 15638.56 394.57 53011.64 88888.00 2019-11-27 07:31:42.910 331 15638.57 394.52 53011.66 88888.00 2019-11-27 07:31:43.410 331 15638.58 394.53 53011.67 88888.00 2019-11-27 07:31:43.910 331 15638.55 394.54 53011.67 88888.00 2019-11-27 07:31:44.410 331 15638.54 394.50 53011.67 88888.00 2019-11-27 07:31:44.910 331 15638.53 394.46 53011.68 88888.00 2019-11-27 07:31:45.410 331 15638.55 394.47 53011.67 88888.00 2019-11-27 07:31:45.910 331 15638.48 394.47 53011.67 88888.00 2019-11-27 07:31:46.410 331 15638.45 394.45 53011.68 88888.00 2019-11-27 07:31:46.910 331 15638.46 394.44 53011.67 88888.00 2019-11-27 07:31:47.410 331 15638.45 394.37 53011.68 88888.00 2019-11-27 07:31:47.910 331 15638.44 394.39 53011.73 88888.00 2019-11-27 07:31:48.411 331 15638.45 394.40 53011.76 88888.00 2019-11-27 07:31:48.911 331 15638.47 394.41 53011.74 88888.00 2019-11-27 07:31:49.411 331 15638.52 394.40 53011.74 88888.00 2019-11-27 07:31:49.911 331 15638.52 394.45 53011.74 88888.00 2019-11-27 07:31:50.411 331 15638.53 394.41 53011.80 88888.00 2019-11-27 07:31:50.911 331 15638.48 394.41 53011.77 88888.00 2019-11-27 07:31:51.411 331 15638.46 394.36 53011.76 88888.00 2019-11-27 07:31:51.911 331 15638.45 394.36 53011.84 88888.00 2019-11-27 07:31:52.411 331 15638.37 394.42 53011.81 88888.00 2019-11-27 07:31:52.911 331 15638.39 394.42 53011.84 88888.00 2019-11-27 07:31:53.411 331 15638.42 394.41 53011.84 88888.00 2019-11-27 07:31:53.911 331 15638.40 394.42 53011.78 88888.00 2019-11-27 07:31:54.411 331 15638.40 394.38 53011.79 88888.00 2019-11-27 07:31:54.911 331 15638.44 394.38 53011.84 88888.00 2019-11-27 07:31:55.411 331 15638.49 394.39 53011.88 88888.00 2019-11-27 07:31:55.911 331 15638.46 394.39 53011.89 88888.00 2019-11-27 07:31:56.411 331 15638.51 394.37 53011.86 88888.00 2019-11-27 07:31:56.911 331 15638.48 394.37 53011.86 88888.00 2019-11-27 07:31:57.411 331 15638.46 394.37 53011.90 88888.00 2019-11-27 07:31:57.911 331 15638.51 394.36 53011.89 88888.00 2019-11-27 07:31:58.411 331 15638.52 394.39 53011.94 88888.00 2019-11-27 07:31:58.911 331 15638.53 394.39 53011.93 88888.00 2019-11-27 07:31:59.411 331 15638.51 394.36 53011.90 88888.00 2019-11-27 07:31:59.911 331 15638.48 394.33 53011.85 88888.00 2019-11-27 07:32:00.411 331 15638.46 394.33 53011.86 88888.00 2019-11-27 07:32:00.911 331 15638.48 394.33 53011.89 88888.00 2019-11-27 07:32:01.411 331 15638.51 394.31 53011.91 88888.00 2019-11-27 07:32:01.911 331 15638.47 394.30 53011.94 88888.00 2019-11-27 07:32:02.411 331 15638.46 394.28 53011.93 88888.00 2019-11-27 07:32:02.911 331 15638.44 394.29 53011.94 88888.00 2019-11-27 07:32:03.411 331 15638.45 394.29 53011.89 88888.00 2019-11-27 07:32:03.911 331 15638.49 394.28 53011.89 88888.00 2019-11-27 07:32:04.411 331 15638.47 394.21 53011.88 88888.00 2019-11-27 07:32:04.911 331 15638.43 394.19 53011.86 88888.00 2019-11-27 07:32:05.411 331 15638.46 394.22 53011.88 88888.00 2019-11-27 07:32:05.911 331 15638.46 394.21 53011.94 88888.00 2019-11-27 07:32:06.411 331 15638.45 394.20 53011.96 88888.00 2019-11-27 07:32:06.911 331 15638.43 394.14 53011.94 88888.00 2019-11-27 07:32:07.411 331 15638.42 394.16 53011.91 88888.00 2019-11-27 07:32:07.911 331 15638.44 394.20 53011.94 88888.00 2019-11-27 07:32:08.411 331 15638.42 394.20 53011.91 88888.00 2019-11-27 07:32:08.911 331 15638.45 394.15 53011.85 88888.00 2019-11-27 07:32:09.911 331 15638.43 394.16 53011.85 88888.00 2019-11-27 07:32:10.411 331 15638.42 394.16 53011.80 88888.00 2019-11-27 07:32:10.911 331 15638.45 394.16 53011.83 88888.00 2019-11-27 07:32:11.411 331 15638.46 394.18 53011.82 88888.00 2019-11-27 07:32:11.911 331 15638.42 394.19 53011.80 88888.00 2019-11-27 07:32:12.411 331 15638.37 394.18 53011.77 88888.00 2019-11-27 07:32:12.911 331 15638.39 394.18 53011.81 88888.00 2019-11-27 07:32:13.411 331 15638.44 394.13 53011.81 88888.00 2019-11-27 07:32:13.911 331 15638.43 394.14 53011.80 88888.00 2019-11-27 07:32:14.411 331 15638.42 394.15 53011.78 88888.00 2019-11-27 07:32:14.911 331 15638.37 394.15 53011.73 88888.00 2019-11-27 07:32:15.411 331 15638.34 394.14 53011.69 88888.00 2019-11-27 07:32:15.911 331 15638.35 394.11 53011.71 88888.00 2019-11-27 07:32:16.411 331 15638.33 394.11 53011.73 88888.00 2019-11-27 07:32:16.911 331 15638.30 394.11 53011.76 88888.00 2019-11-27 07:32:17.911 331 15638.34 394.09 53011.67 88888.00 2019-11-27 07:32:18.411 331 15638.30 394.09 53011.63 88888.00 2019-11-27 07:32:18.911 331 15638.30 394.03 53011.66 88888.00 2019-11-27 07:32:19.411 331 15638.26 394.02 53011.70 88888.00 2019-11-27 07:32:19.911 331 15638.25 394.00 53011.70 88888.00 2019-11-27 07:32:20.411 331 15638.28 393.97 53011.70 88888.00 2019-11-27 07:32:20.911 331 15638.35 393.94 53011.71 88888.00 2019-11-27 07:32:21.411 331 15638.30 393.94 53011.69 88888.00 2019-11-27 07:32:21.911 331 15638.25 393.97 53011.67 88888.00 2019-11-27 07:32:22.411 331 15638.25 393.94 53011.63 88888.00 2019-11-27 07:32:22.911 331 15638.26 393.89 53011.66 88888.00 2019-11-27 07:32:23.411 331 15638.25 393.92 53011.65 88888.00 2019-11-27 07:32:23.911 331 15638.27 393.92 53011.63 88888.00 2019-11-27 07:32:24.411 331 15638.28 393.92 53011.67 88888.00 2019-11-27 07:32:24.911 331 15638.25 393.90 53011.67 88888.00 2019-11-27 07:32:25.411 331 15638.24 393.94 53011.67 88888.00 2019-11-27 07:32:25.911 331 15638.25 393.90 53011.68 88888.00 2019-11-27 07:32:26.411 331 15638.28 393.85 53011.68 88888.00 2019-11-27 07:32:26.911 331 15638.28 393.84 53011.68 88888.00 2019-11-27 07:32:27.411 331 15638.27 393.86 53011.68 88888.00 2019-11-27 07:32:27.911 331 15638.24 393.89 53011.71 88888.00 2019-11-27 07:32:28.411 331 15638.24 393.87 53011.67 88888.00 2019-11-27 07:32:28.911 331 15638.25 393.85 53011.72 88888.00 2019-11-27 07:32:29.411 331 15638.25 393.83 53011.69 88888.00 2019-11-27 07:32:29.911 331 15638.22 393.78 53011.69 88888.00 2019-11-27 07:32:30.411 331 15638.20 393.84 53011.72 88888.00 2019-11-27 07:32:30.911 331 15638.22 393.84 53011.72 88888.00 2019-11-27 07:32:31.411 331 15638.25 393.87 53011.74 88888.00 2019-11-27 07:32:31.911 331 15638.21 393.86 53011.67 88888.00 2019-11-27 07:32:32.411 331 15638.16 393.88 53011.66 88888.00 2019-11-27 07:32:32.911 331 15638.17 393.77 53011.69 88888.00 2019-11-27 07:32:33.411 331 15638.15 393.77 53011.70 88888.00 2019-11-27 07:32:33.911 331 15638.09 393.83 53011.72 88888.00 2019-11-27 07:32:34.411 331 15638.09 393.76 53011.74 88888.00 2019-11-27 07:32:34.911 331 15638.10 393.78 53011.71 88888.00 2019-11-27 07:32:35.411 331 15638.04 393.81 53011.72 88888.00 2019-11-27 07:32:35.911 331 15638.06 393.80 53011.66 88888.00 2019-11-27 07:32:36.411 331 15638.08 393.85 53011.65 88888.00 2019-11-27 07:32:36.911 331 15638.10 393.87 53011.70 88888.00 2019-11-27 07:32:37.411 331 15638.09 393.81 53011.72 88888.00 2019-11-27 07:32:37.911 331 15638.06 393.80 53011.72 88888.00 2019-11-27 07:32:38.411 331 15638.02 393.80 53011.78 88888.00 2019-11-27 07:32:38.911 331 15638.07 393.81 53011.85 88888.00 2019-11-27 07:32:39.411 331 15638.08 393.80 53011.88 88888.00 2019-11-27 07:32:39.911 331 15638.01 393.79 53011.84 88888.00 2019-11-27 07:32:40.411 331 15638.00 393.79 53011.86 88888.00 2019-11-27 07:32:41.411 331 15637.92 393.85 53011.86 88888.00 2019-11-27 07:32:41.911 331 15638.00 393.81 53011.88 88888.00 2019-11-27 07:32:42.411 331 15637.93 393.78 53011.91 88888.00 2019-11-27 07:32:42.911 331 15637.93 393.85 53011.97 88888.00 2019-11-27 07:32:43.411 331 15637.94 393.86 53011.97 88888.00 2019-11-27 07:32:43.911 331 15637.95 393.86 53011.96 88888.00 2019-11-27 07:32:44.411 331 15637.99 393.84 53011.99 88888.00 2019-11-27 07:32:44.911 331 15637.98 393.85 53012.01 88888.00 2019-11-27 07:32:45.411 331 15637.93 393.84 53012.01 88888.00 2019-11-27 07:32:45.911 331 15637.91 393.84 53012.06 88888.00 2019-11-27 07:32:46.411 331 15637.95 393.81 53012.01 88888.00 2019-11-27 07:32:46.911 331 15637.99 393.75 53012.01 88888.00 2019-11-27 07:32:47.411 331 15637.99 393.72 53011.97 88888.00 2019-11-27 07:32:47.911 331 15637.92 393.79 53011.99 88888.00 2019-11-27 07:32:48.411 331 15637.93 393.85 53012.01 88888.00 2019-11-27 07:32:48.911 331 15637.92 393.84 53012.01 88888.00 2019-11-27 07:32:49.411 331 15637.92 393.81 53012.01 88888.00 2019-11-27 07:32:49.911 331 15637.92 393.84 53012.02 88888.00 2019-11-27 07:32:50.411 331 15637.90 393.84 53012.02 88888.00 2019-11-27 07:32:51.411 331 15637.92 393.80 53012.00 88888.00 2019-11-27 07:32:51.911 331 15637.88 393.81 53012.01 88888.00 2019-11-27 07:32:52.411 331 15637.91 393.84 53012.03 88888.00 2019-11-27 07:32:52.911 331 15637.88 393.85 53012.00 88888.00 2019-11-27 07:32:53.411 331 15637.94 393.83 53011.92 88888.00 2019-11-27 07:32:53.911 331 15637.92 393.80 53011.94 88888.00 2019-11-27 07:32:54.411 331 15637.92 393.79 53011.94 88888.00 2019-11-27 07:32:54.911 331 15637.94 393.76 53011.96 88888.00 2019-11-27 07:32:55.411 331 15638.01 393.76 53011.89 88888.00 2019-11-27 07:32:55.911 331 15638.01 393.77 53011.87 88888.00 2019-11-27 07:32:56.411 331 15637.95 393.75 53011.88 88888.00 2019-11-27 07:32:56.911 331 15637.91 393.75 53011.92 88888.00 2019-11-27 07:32:57.411 331 15637.95 393.76 53011.92 88888.00 2019-11-27 07:32:57.911 331 15637.95 393.76 53011.87 88888.00 2019-11-27 07:32:58.411 331 15637.93 393.75 53011.88 88888.00 2019-11-27 07:32:58.911 331 15637.93 393.74 53011.91 88888.00 2019-11-27 07:32:59.411 331 15637.91 393.75 53011.89 88888.00 2019-11-27 07:32:59.911 331 15637.91 393.76 53011.93 88888.00 2019-11-27 07:33:00.411 331 15637.91 393.72 53011.91 88888.00 2019-11-27 07:33:00.911 331 15637.93 393.66 53011.89 88888.00 2019-11-27 07:33:01.411 331 15637.93 393.69 53011.85 88888.00 2019-11-27 07:33:01.911 331 15637.98 393.70 53011.81 88888.00 2019-11-27 07:33:02.411 331 15638.00 393.68 53011.78 88888.00 2019-11-27 07:33:02.911 331 15637.99 393.69 53011.79 88888.00 2019-11-27 07:33:03.411 331 15637.97 393.72 53011.73 88888.00 2019-11-27 07:33:03.911 331 15638.00 393.74 53011.67 88888.00 2019-11-27 07:33:04.411 331 15637.99 393.72 53011.68 88888.00 2019-11-27 07:33:04.911 331 15637.94 393.76 53011.73 88888.00 2019-11-27 07:33:05.411 331 15637.94 393.75 53011.71 88888.00 2019-11-27 07:33:05.911 331 15638.01 393.71 53011.71 88888.00 2019-11-27 07:33:06.411 331 15638.00 393.70 53011.73 88888.00 2019-11-27 07:33:06.911 331 15638.00 393.70 53011.77 88888.00 2019-11-27 07:33:07.411 331 15637.98 393.66 53011.77 88888.00 2019-11-27 07:33:07.911 331 15637.93 393.57 53011.74 88888.00 2019-11-27 07:33:08.411 331 15637.94 393.61 53011.71 88888.00 2019-11-27 07:33:08.911 331 15637.98 393.69 53011.72 88888.00 2019-11-27 07:33:09.411 331 15637.99 393.62 53011.72 88888.00 2019-11-27 07:33:09.911 331 15638.06 393.63 53011.69 88888.00 2019-11-27 07:33:10.411 331 15637.99 393.62 53011.67 88888.00 2019-11-27 07:33:10.911 331 15638.00 393.67 53011.69 88888.00 2019-11-27 07:33:11.411 331 15637.98 393.67 53011.69 88888.00 2019-11-27 07:33:11.911 331 15637.98 393.64 53011.68 88888.00 2019-11-27 07:33:12.411 331 15637.97 393.66 53011.65 88888.00 2019-11-27 07:33:12.911 331 15637.99 393.64 53011.66 88888.00 2019-11-27 07:33:13.411 331 15637.98 393.58 53011.70 88888.00 2019-11-27 07:33:13.911 331 15637.94 393.49 53011.72 88888.00 2019-11-27 07:33:14.411 331 15637.94 393.48 53011.70 88888.00 2019-11-27 07:33:14.911 331 15637.99 393.46 53011.69 88888.00 2019-11-27 07:33:15.411 331 15637.97 393.48 53011.71 88888.00 2019-11-27 07:33:15.911 331 15637.95 393.57 53011.69 88888.00 2019-11-27 07:33:16.411 331 15637.95 393.61 53011.71 88888.00 2019-11-27 07:33:16.911 331 15637.94 393.60 53011.67 88888.00 2019-11-27 07:33:17.411 331 15637.97 393.57 53011.70 88888.00 2019-11-27 07:33:17.911 331 15637.97 393.58 53011.73 88888.00 2019-11-27 07:33:18.411 331 15637.94 393.59 53011.74 88888.00 2019-11-27 07:33:18.911 331 15637.93 393.62 53011.71 88888.00 2019-11-27 07:33:19.411 331 15637.92 393.63 53011.68 88888.00 2019-11-27 07:33:19.911 331 15637.93 393.63 53011.69 88888.00 2019-11-27 07:33:20.411 331 15637.97 393.64 53011.74 88888.00 2019-11-27 07:33:20.911 331 15638.01 393.61 53011.77 88888.00 2019-11-27 07:33:21.411 331 15637.98 393.55 53011.76 88888.00 2019-11-27 07:33:21.911 331 15637.93 393.55 53011.77 88888.00 2019-11-27 07:33:22.911 331 15637.98 393.58 53011.80 88888.00 2019-11-27 07:33:23.411 331 15637.98 393.60 53011.81 88888.00 2019-11-27 07:33:23.911 331 15637.97 393.62 53011.78 88888.00 2019-11-27 07:33:24.411 331 15637.97 393.57 53011.76 88888.00 2019-11-27 07:33:24.911 331 15637.99 393.57 53011.79 88888.00 2019-11-27 07:33:25.411 331 15638.00 393.61 53011.84 88888.00 2019-11-27 07:33:25.911 331 15638.03 393.62 53011.82 88888.00 2019-11-27 07:33:26.411 331 15638.00 393.66 53011.80 88888.00 2019-11-27 07:33:26.911 331 15638.00 393.64 53011.81 88888.00 2019-11-27 07:33:27.411 331 15637.97 393.64 53011.86 88888.00 2019-11-27 07:33:27.911 331 15637.97 393.63 53011.88 88888.00 2019-11-27 07:33:28.411 331 15637.98 393.62 53011.92 88888.00 2019-11-27 07:33:28.911 331 15638.01 393.64 53011.91 88888.00 2019-11-27 07:33:29.411 331 15638.04 393.64 53011.86 88888.00 2019-11-27 07:33:29.911 331 15638.04 393.60 53011.87 88888.00 2019-11-27 07:33:30.911 331 15638.01 393.64 53011.88 88888.00 2019-11-27 07:33:31.411 331 15638.01 393.63 53011.89 88888.00 2019-11-27 07:33:31.911 331 15638.07 393.58 53011.86 88888.00 2019-11-27 07:33:32.411 331 15638.07 393.53 53011.83 88888.00 2019-11-27 07:33:32.911 331 15638.08 393.58 53011.80 88888.00 2019-11-27 07:33:33.411 331 15638.10 393.59 53011.82 88888.00 2019-11-27 07:33:33.911 331 15638.07 393.58 53011.83 88888.00 2019-11-27 07:33:34.411 331 15638.06 393.62 53011.83 88888.00 2019-11-27 07:33:34.911 331 15638.06 393.59 53011.80 88888.00 2019-11-27 07:33:35.411 331 15638.06 393.58 53011.81 88888.00 2019-11-27 07:33:35.911 331 15638.04 393.59 53011.79 88888.00 2019-11-27 07:33:36.411 331 15638.04 393.60 53011.76 88888.00 2019-11-27 07:33:36.911 331 15638.03 393.60 53011.73 88888.00 2019-11-27 07:33:37.411 331 15638.07 393.60 53011.71 88888.00 2019-11-27 07:33:37.911 331 15638.09 393.63 53011.69 88888.00 2019-11-27 07:33:38.411 331 15638.06 393.63 53011.69 88888.00 2019-11-27 07:33:38.911 331 15638.09 393.63 53011.69 88888.00 2019-11-27 07:33:39.411 331 15638.09 393.62 53011.72 88888.00 2019-11-27 07:33:39.911 331 15638.11 393.67 53011.76 88888.00 2019-11-27 07:33:40.411 331 15638.15 393.67 53011.74 88888.00 2019-11-27 07:33:40.911 331 15638.10 393.60 53011.72 88888.00 2019-11-27 07:33:41.411 331 15638.04 393.52 53011.64 88888.00 2019-11-27 07:33:41.911 331 15638.10 393.57 53011.62 88888.00 2019-11-27 07:33:42.411 331 15638.10 393.64 53011.62 88888.00 2019-11-27 07:33:42.911 331 15638.10 393.64 53011.62 88888.00 2019-11-27 07:33:43.411 331 15638.13 393.67 53011.53 88888.00 2019-11-27 07:33:43.911 331 15638.13 393.68 53011.56 88888.00 2019-11-27 07:33:44.411 331 15638.10 393.71 53011.61 88888.00 2019-11-27 07:33:44.911 331 15638.10 393.75 53011.59 88888.00 2019-11-27 07:33:45.411 331 15638.07 393.68 53011.63 88888.00 2019-11-27 07:33:45.911 331 15638.04 393.67 53011.63 88888.00 2019-11-27 07:33:46.411 331 15638.08 393.64 53011.72 88888.00 2019-11-27 07:33:46.911 331 15638.10 393.64 53011.74 88888.00 2019-11-27 07:33:47.411 331 15638.10 393.66 53011.76 88888.00 2019-11-27 07:33:47.911 331 15638.08 393.67 53011.72 88888.00 2019-11-27 07:33:48.411 331 15638.12 393.67 53011.66 88888.00 2019-11-27 07:33:48.911 331 15638.12 393.69 53011.68 88888.00 2019-11-27 07:33:49.411 331 15638.11 393.68 53011.70 88888.00 2019-11-27 07:33:49.911 331 15638.13 393.71 53011.67 88888.00 2019-11-27 07:33:50.411 331 15638.11 393.70 53011.66 88888.00 2019-11-27 07:33:50.911 331 15638.11 393.74 53011.70 88888.00 2019-11-27 07:33:51.411 331 15638.11 393.78 53011.66 88888.00 2019-11-27 07:33:51.911 331 15638.12 393.77 53011.63 88888.00 2019-11-27 07:33:52.411 331 15638.09 393.75 53011.59 88888.00 2019-11-27 07:33:52.911 331 15638.10 393.71 53011.59 88888.00 2019-11-27 07:33:53.411 331 15638.09 393.76 53011.63 88888.00 2019-11-27 07:33:53.911 331 15638.06 393.78 53011.61 88888.00 2019-11-27 07:33:54.411 331 15638.10 393.76 53011.59 88888.00 2019-11-27 07:33:54.911 331 15638.10 393.79 53011.63 88888.00 2019-11-27 07:33:55.411 331 15638.10 393.79 53011.60 88888.00 2019-11-27 07:33:55.911 331 15638.08 393.86 53011.58 88888.00 2019-11-27 07:33:56.411 331 15638.11 393.86 53011.59 88888.00 2019-11-27 07:33:56.911 331 15638.09 393.86 53011.61 88888.00 2019-11-27 07:33:57.411 331 15638.04 393.88 53011.65 88888.00 2019-11-27 07:33:57.911 331 15638.06 393.87 53011.68 88888.00 2019-11-27 07:33:58.411 331 15638.03 393.85 53011.68 88888.00 2019-11-27 07:33:58.911 331 15638.03 393.84 53011.66 88888.00 2019-11-27 07:33:59.411 331 15638.10 393.85 53011.64 88888.00 2019-11-27 07:33:59.911 331 15638.09 393.85 53011.66 88888.00 2019-11-27 07:34:00.411 331 15638.09 393.88 53011.64 88888.00 2019-11-27 07:34:00.911 331 15638.10 393.92 53011.64 88888.00 2019-11-27 07:34:01.411 331 15638.13 393.92 53011.65 88888.00 2019-11-27 07:34:01.911 331 15638.07 393.92 53011.69 88888.00 2019-11-27 07:34:02.411 331 15638.03 393.94 53011.67 88888.00 2019-11-27 07:34:02.911 331 15638.07 393.96 53011.66 88888.00 2019-11-27 07:34:03.411 331 15638.04 394.03 53011.67 88888.00 2019-11-27 07:34:03.911 331 15638.00 394.02 53011.65 88888.00 2019-11-27 07:34:04.411 331 15637.98 394.03 53011.70 88888.00 2019-11-27 07:34:04.911 331 15637.99 393.97 53011.76 88888.00 2019-11-27 07:34:05.411 331 15637.99 393.97 53011.76 88888.00 2019-11-27 07:34:05.911 331 15638.00 394.00 53011.79 88888.00 2019-11-27 07:34:06.411 331 15637.98 394.03 53011.76 88888.00 2019-11-27 07:34:06.911 331 15638.00 394.02 53011.76 88888.00 2019-11-27 07:34:07.411 331 15637.99 394.01 53011.87 88888.00 2019-11-27 07:34:07.911 331 15637.98 394.05 53011.88 88888.00 2019-11-27 07:34:08.411 331 15637.98 394.07 53011.85 88888.00 2019-11-27 07:34:08.911 331 15637.97 394.10 53011.89 88888.00 2019-11-27 07:34:09.411 331 15637.91 394.10 53011.92 88888.00 2019-11-27 07:34:09.911 331 15637.93 394.12 53011.90 88888.00 2019-11-27 07:34:10.411 331 15637.92 394.20 53011.85 88888.00 2019-11-27 07:34:10.911 331 15637.88 394.19 53011.83 88888.00 2019-11-27 07:34:11.411 331 15637.92 394.15 53011.84 88888.00 2019-11-27 07:34:11.911 331 15637.92 394.15 53011.87 88888.00 2019-11-27 07:34:12.411 331 15637.97 394.16 53011.91 88888.00 2019-11-27 07:34:12.911 331 15637.94 394.20 53011.86 88888.00 2019-11-27 07:34:13.411 331 15637.89 394.21 53011.88 88888.00 2019-11-27 07:34:13.911 331 15637.83 394.21 53011.92 88888.00 2019-11-27 07:34:14.411 331 15637.83 394.22 53011.93 88888.00 2019-11-27 07:34:14.911 331 15637.83 394.19 53011.96 88888.00 2019-11-27 07:34:15.411 331 15637.83 394.26 53011.93 88888.00 2019-11-27 07:34:15.911 331 15637.83 394.30 53011.89 88888.00 2019-11-27 07:34:16.411 331 15637.88 394.35 53011.92 88888.00 2019-11-27 07:34:16.911 331 15637.83 394.39 53011.93 88888.00 2019-11-27 07:34:17.411 331 15637.85 394.36 53011.96 88888.00 2019-11-27 07:34:17.911 331 15637.88 394.35 53011.96 88888.00 2019-11-27 07:34:18.411 331 15637.86 394.40 53011.97 88888.00 2019-11-27 07:34:18.911 331 15637.86 394.46 53011.94 88888.00 2019-11-27 07:34:19.411 331 15637.89 394.50 53011.92 88888.00 2019-11-27 07:34:19.911 331 15637.86 394.53 53011.92 88888.00 2019-11-27 07:34:20.411 331 15637.89 394.52 53011.92 88888.00 2019-11-27 07:34:20.911 331 15637.89 394.53 53011.90 88888.00 2019-11-27 07:34:21.411 331 15637.89 394.56 53011.88 88888.00 2019-11-27 07:34:21.911 331 15637.88 394.54 53011.86 88888.00 2019-11-27 07:34:22.411 331 15637.89 394.48 53011.82 88888.00 2019-11-27 07:34:22.911 331 15637.89 394.44 53011.86 88888.00 2019-11-27 07:34:23.411 331 15637.89 394.45 53011.87 88888.00 2019-11-27 07:34:23.911 331 15637.89 394.44 53011.86 88888.00 2019-11-27 07:34:24.411 331 15637.92 394.46 53011.83 88888.00 2019-11-27 07:34:24.911 331 15637.93 394.52 53011.82 88888.00 2019-11-27 07:34:25.911 331 15637.92 394.62 53011.89 88888.00 2019-11-27 07:34:26.411 331 15637.88 394.62 53011.88 88888.00 2019-11-27 07:34:26.911 331 15637.85 394.62 53011.85 88888.00 2019-11-27 07:34:27.411 331 15637.84 394.63 53011.83 88888.00 2019-11-27 07:34:27.911 331 15637.86 394.63 53011.84 88888.00 2019-11-27 07:34:28.411 331 15637.92 394.64 53011.84 88888.00 2019-11-27 07:34:28.911 331 15637.97 394.64 53011.85 88888.00 2019-11-27 07:34:29.411 331 15637.98 394.64 53011.85 88888.00 2019-11-27 07:34:29.911 331 15637.93 394.66 53011.83 88888.00 2019-11-27 07:34:30.411 331 15637.89 394.73 53011.84 88888.00 2019-11-27 07:34:30.911 331 15637.86 394.70 53011.82 88888.00 2019-11-27 07:34:31.411 331 15637.88 394.69 53011.76 88888.00 2019-11-27 07:34:31.911 331 15637.92 394.72 53011.76 88888.00 2019-11-27 07:34:32.411 331 15637.92 394.69 53011.83 88888.00 2019-11-27 07:34:32.911 331 15637.93 394.67 53011.76 88888.00 2019-11-27 07:34:33.411 331 15638.00 394.66 53011.71 88888.00 2019-11-27 07:34:33.911 331 15638.01 394.65 53011.72 88888.00 2019-11-27 07:34:34.411 331 15637.99 394.66 53011.74 88888.00 2019-11-27 07:34:34.911 331 15637.93 394.69 53011.73 88888.00 2019-11-27 07:34:35.911 331 15637.98 394.70 53011.65 88888.00 2019-11-27 07:34:36.411 331 15638.00 394.69 53011.67 88888.00 2019-11-27 07:34:36.911 331 15638.04 394.69 53011.68 88888.00 2019-11-27 07:34:37.411 331 15638.04 394.65 53011.69 88888.00 2019-11-27 07:34:37.911 331 15638.06 394.63 53011.68 88888.00 2019-11-27 07:34:38.411 331 15638.01 394.61 53011.67 88888.00 2019-11-27 07:34:38.911 331 15638.03 394.65 53011.66 88888.00 2019-11-27 07:34:39.411 331 15638.01 394.67 53011.61 88888.00 2019-11-27 07:34:39.911 331 15638.06 394.64 53011.60 88888.00 2019-11-27 07:34:40.411 331 15638.06 394.62 53011.60 88888.00 2019-11-27 07:34:40.911 331 15638.08 394.63 53011.56 88888.00 2019-11-27 07:34:41.411 331 15638.07 394.59 53011.57 88888.00 2019-11-27 07:34:41.911 331 15638.06 394.56 53011.57 88888.00 2019-11-27 07:34:42.411 331 15638.07 394.56 53011.56 88888.00 2019-11-27 07:34:42.911 331 15638.07 394.59 53011.57 88888.00 2019-11-27 07:34:43.411 331 15638.08 394.57 53011.49 88888.00 2019-11-27 07:34:43.911 331 15638.06 394.55 53011.42 88888.00 2019-11-27 07:34:44.411 331 15638.07 394.57 53011.45 88888.00 2019-11-27 07:34:44.911 331 15638.04 394.55 53011.48 88888.00 2019-11-27 07:34:45.911 331 15638.04 394.57 53011.46 88888.00 2019-11-27 07:34:46.411 331 15638.04 394.55 53011.43 88888.00 2019-11-27 07:34:46.911 331 15638.07 394.49 53011.45 88888.00 2019-11-27 07:34:47.411 331 15638.03 394.49 53011.47 88888.00 2019-11-27 07:34:47.911 331 15638.04 394.48 53011.51 88888.00 2019-11-27 07:34:48.411 331 15638.07 394.50 53011.52 88888.00 2019-11-27 07:34:48.911 331 15638.07 394.52 53011.50 88888.00 2019-11-27 07:34:49.411 331 15638.09 394.47 53011.50 88888.00 2019-11-27 07:34:49.911 331 15638.12 394.42 53011.56 88888.00 2019-11-27 07:34:50.411 331 15638.12 394.40 53011.56 88888.00 2019-11-27 07:34:50.911 331 15638.10 394.41 53011.49 88888.00 2019-11-27 07:34:51.411 331 15638.06 394.46 53011.53 88888.00 2019-11-27 07:34:51.911 331 15638.06 394.49 53011.58 88888.00 2019-11-27 07:34:52.411 331 15638.06 394.49 53011.59 88888.00 2019-11-27 07:34:52.911 331 15638.04 394.46 53011.57 88888.00 2019-11-27 07:34:53.911 331 15638.02 394.45 53011.51 88888.00 2019-11-27 07:34:54.411 331 15638.09 394.42 53011.54 88888.00 2019-11-27 07:34:54.911 331 15638.01 394.41 53011.50 88888.00 2019-11-27 07:34:55.411 331 15637.98 394.38 53011.52 88888.00 2019-11-27 07:34:55.911 331 15638.03 394.36 53011.58 88888.00 2019-11-27 07:34:56.411 331 15638.07 394.35 53011.59 88888.00 2019-11-27 07:34:56.911 331 15638.06 394.36 53011.59 88888.00 2019-11-27 07:34:57.411 331 15638.08 394.37 53011.61 88888.00 2019-11-27 07:34:57.911 331 15638.03 394.37 53011.53 88888.00 2019-11-27 07:34:58.411 331 15638.03 394.39 53011.53 88888.00 2019-11-27 07:34:58.911 331 15638.09 394.39 53011.59 88888.00 2019-11-27 07:34:59.411 331 15638.11 394.41 53011.59 88888.00 2019-11-27 07:34:59.911 331 15638.11 394.40 53011.62 88888.00 2019-11-27 07:35:00.411 331 15638.08 394.35 53011.63 88888.00 2019-11-27 07:35:00.911 331 15638.04 394.33 53011.60 88888.00 2019-11-27 07:35:01.411 331 15638.03 394.39 53011.62 88888.00 2019-11-27 07:35:01.911 331 15638.03 394.39 53011.65 88888.00 2019-11-27 07:35:02.411 331 15638.04 394.33 53011.65 88888.00 2019-11-27 07:35:02.911 331 15638.07 394.32 53011.67 88888.00 2019-11-27 07:35:03.411 331 15638.09 394.31 53011.65 88888.00 2019-11-27 07:35:03.911 331 15638.08 394.35 53011.68 88888.00 2019-11-27 07:35:04.411 331 15638.07 394.30 53011.68 88888.00 2019-11-27 07:35:04.911 331 15638.04 394.32 53011.68 88888.00 2019-11-27 07:35:05.411 331 15638.09 394.32 53011.70 88888.00 2019-11-27 07:35:05.911 331 15638.11 394.31 53011.72 88888.00 2019-11-27 07:35:06.411 331 15638.09 394.26 53011.74 88888.00 2019-11-27 07:35:06.911 331 15638.02 394.26 53011.78 88888.00 2019-11-27 07:35:07.411 331 15637.99 394.28 53011.77 88888.00 2019-11-27 07:35:07.911 331 15638.02 394.30 53011.71 88888.00 2019-11-27 07:35:08.411 331 15638.01 394.31 53011.67 88888.00 2019-11-27 07:35:08.911 331 15638.00 394.29 53011.67 88888.00 2019-11-27 07:35:09.411 331 15637.99 394.26 53011.71 88888.00 2019-11-27 07:35:09.911 331 15638.01 394.29 53011.78 88888.00 2019-11-27 07:35:10.411 331 15638.04 394.29 53011.71 88888.00 2019-11-27 07:35:10.911 331 15638.06 394.22 53011.63 88888.00 2019-11-27 07:35:11.411 331 15638.03 394.26 53011.63 88888.00 2019-11-27 07:35:11.911 331 15638.02 394.28 53011.67 88888.00 2019-11-27 07:35:12.411 331 15637.99 394.24 53011.74 88888.00 2019-11-27 07:35:12.911 331 15637.95 394.22 53011.76 88888.00 2019-11-27 07:35:13.411 331 15637.97 394.23 53011.72 88888.00 2019-11-27 07:35:13.911 331 15637.97 394.24 53011.68 88888.00 2019-11-27 07:35:14.411 331 15637.99 394.24 53011.70 88888.00 2019-11-27 07:35:14.911 331 15638.00 394.22 53011.69 88888.00 2019-11-27 07:35:15.411 331 15637.99 394.26 53011.70 88888.00 2019-11-27 07:35:15.911 331 15638.00 394.22 53011.68 88888.00 2019-11-27 07:35:16.411 331 15637.98 394.21 53011.67 88888.00 2019-11-27 07:35:17.411 331 15637.94 394.22 53011.71 88888.00 2019-11-27 07:35:17.911 331 15637.95 394.26 53011.72 88888.00 2019-11-27 07:35:18.411 331 15637.93 394.21 53011.69 88888.00 2019-11-27 07:35:18.911 331 15637.94 394.20 53011.68 88888.00 2019-11-27 07:35:19.411 331 15638.00 394.20 53011.68 88888.00 2019-11-27 07:35:19.911 331 15637.99 394.23 53011.67 88888.00 2019-11-27 07:35:20.411 331 15638.02 394.21 53011.65 88888.00 2019-11-27 07:35:20.911 331 15637.97 394.22 53011.63 88888.00 2019-11-27 07:35:21.411 331 15638.01 394.23 53011.65 88888.00 2019-11-27 07:35:21.911 331 15638.01 394.22 53011.62 88888.00 2019-11-27 07:35:22.411 331 15637.97 394.23 53011.60 88888.00 2019-11-27 07:35:22.911 331 15637.97 394.19 53011.60 88888.00 2019-11-27 07:35:23.411 331 15637.98 394.15 53011.60 88888.00 2019-11-27 07:35:23.911 331 15638.00 394.19 53011.58 88888.00 2019-11-27 07:35:24.411 331 15638.00 394.21 53011.62 88888.00 2019-11-27 07:35:24.911 331 15638.01 394.24 53011.69 88888.00 2019-11-27 07:35:25.411 331 15638.04 394.20 53011.69 88888.00 2019-11-27 07:35:25.911 331 15638.07 394.15 53011.65 88888.00 2019-11-27 07:35:26.411 331 15638.08 394.14 53011.61 88888.00 2019-11-27 07:35:26.911 331 15638.06 394.13 53011.66 88888.00 2019-11-27 07:35:27.411 331 15638.04 394.14 53011.65 88888.00 2019-11-27 07:35:27.911 331 15638.00 394.18 53011.64 88888.00 2019-11-27 07:35:28.411 331 15638.02 394.13 53011.58 88888.00 2019-11-27 07:35:28.911 331 15638.03 394.10 53011.54 88888.00 2019-11-27 07:35:29.411 331 15638.01 394.10 53011.57 88888.00 2019-11-27 07:35:29.911 331 15637.99 394.06 53011.53 88888.00 2019-11-27 07:35:30.411 331 15638.02 394.11 53011.49 88888.00 2019-11-27 07:35:30.911 331 15638.00 394.18 53011.48 88888.00 2019-11-27 07:35:31.411 331 15637.97 394.15 53011.52 88888.00 2019-11-27 07:35:31.911 331 15637.97 394.16 53011.57 88888.00 2019-11-27 07:35:32.411 331 15637.99 394.18 53011.50 88888.00 2019-11-27 07:35:32.911 331 15638.03 394.16 53011.47 88888.00 2019-11-27 07:35:33.411 331 15638.01 394.13 53011.48 88888.00 2019-11-27 07:35:33.911 331 15638.04 394.13 53011.48 88888.00 2019-11-27 07:35:34.411 331 15638.07 394.13 53011.50 88888.00 2019-11-27 07:35:34.911 331 15638.03 394.10 53011.50 88888.00 2019-11-27 07:35:35.411 331 15638.03 394.07 53011.58 88888.00 2019-11-27 07:35:35.911 331 15638.04 394.07 53011.59 88888.00 2019-11-27 07:35:36.411 331 15638.04 394.07 53011.53 88888.00 2019-11-27 07:35:36.911 331 15638.04 394.09 53011.51 88888.00 2019-11-27 07:35:37.411 331 15638.03 394.13 53011.49 88888.00 2019-11-27 07:35:37.911 331 15638.03 394.12 53011.46 88888.00 2019-11-27 07:35:38.411 331 15638.02 394.14 53011.49 88888.00 2019-11-27 07:35:38.911 331 15638.01 394.18 53011.48 88888.00 2019-11-27 07:35:39.411 331 15638.07 394.14 53011.53 88888.00 2019-11-27 07:35:39.911 331 15638.06 394.14 53011.54 88888.00 2019-11-27 07:35:40.411 331 15638.04 394.12 53011.56 88888.00 2019-11-27 07:35:40.911 331 15638.07 394.10 53011.53 88888.00 2019-11-27 07:35:41.411 331 15638.09 394.10 53011.59 88888.00 2019-11-27 07:35:41.911 331 15638.09 394.14 53011.57 88888.00 2019-11-27 07:35:42.411 331 15638.07 394.11 53011.53 88888.00 2019-11-27 07:35:42.911 331 15638.06 394.10 53011.54 88888.00 2019-11-27 07:35:43.411 331 15638.01 394.12 53011.57 88888.00 2019-11-27 07:35:43.911 331 15638.02 394.12 53011.63 88888.00 2019-11-27 07:35:44.411 331 15638.04 394.18 53011.65 88888.00 2019-11-27 07:35:44.911 331 15638.06 394.18 53011.63 88888.00 2019-11-27 07:35:45.411 331 15637.98 394.09 53011.65 88888.00 2019-11-27 07:35:45.911 331 15637.95 394.14 53011.66 88888.00 2019-11-27 07:35:46.411 331 15637.93 394.19 53011.65 88888.00 2019-11-27 07:35:46.911 331 15637.95 394.19 53011.71 88888.00 2019-11-27 07:35:47.411 331 15637.98 394.19 53011.74 88888.00 2019-11-27 07:35:47.911 331 15638.00 394.21 53011.73 88888.00 2019-11-27 07:35:48.411 331 15638.02 394.26 53011.76 88888.00 2019-11-27 07:35:48.911 331 15637.97 394.28 53011.77 88888.00 2019-11-27 07:35:49.411 331 15637.94 394.23 53011.73 88888.00 2019-11-27 07:35:49.911 331 15637.94 394.23 53011.76 88888.00 2019-11-27 07:35:50.411 331 15637.99 394.24 53011.78 88888.00 2019-11-27 07:35:50.911 331 15637.98 394.27 53011.81 88888.00 2019-11-27 07:35:51.411 331 15637.97 394.33 53011.81 88888.00 2019-11-27 07:35:51.911 331 15637.94 394.35 53011.84 88888.00 2019-11-27 07:35:52.411 331 15637.93 394.32 53011.91 88888.00 2019-11-27 07:35:52.911 331 15637.89 394.36 53011.90 88888.00 2019-11-27 07:35:53.411 331 15637.89 394.37 53011.88 88888.00 2019-11-27 07:35:53.911 331 15637.89 394.38 53011.89 88888.00 2019-11-27 07:35:54.411 331 15637.92 394.40 53011.88 88888.00 2019-11-27 07:35:54.911 331 15637.92 394.41 53011.86 88888.00 2019-11-27 07:35:55.411 331 15637.92 394.44 53011.86 88888.00 2019-11-27 07:35:55.911 331 15637.91 394.41 53011.82 88888.00 2019-11-27 07:35:56.411 331 15637.90 394.38 53011.80 88888.00 2019-11-27 07:35:56.911 331 15637.91 394.44 53011.80 88888.00 2019-11-27 07:35:57.411 331 15637.94 394.44 53011.84 88888.00 2019-11-27 07:35:57.911 331 15637.88 394.41 53011.87 88888.00 2019-11-27 07:35:58.911 331 15637.84 394.47 53011.83 88888.00 2019-11-27 07:35:59.411 331 15637.86 394.47 53011.88 88888.00 2019-11-27 07:35:59.911 331 15637.83 394.49 53011.89 88888.00 2019-11-27 07:36:00.411 331 15637.83 394.49 53011.91 88888.00 2019-11-27 07:36:00.911 331 15637.81 394.50 53011.91 88888.00 2019-11-27 07:36:01.411 331 15637.81 394.50 53011.90 88888.00 2019-11-27 07:36:01.911 331 15637.76 394.53 53011.89 88888.00 2019-11-27 07:36:02.411 331 15637.77 394.52 53011.87 88888.00 2019-11-27 07:36:02.911 331 15637.79 394.49 53011.82 88888.00 2019-11-27 07:36:03.411 331 15637.80 394.53 53011.88 88888.00 2019-11-27 07:36:03.911 331 15637.77 394.55 53011.93 88888.00 2019-11-27 07:36:04.411 331 15637.82 394.54 53011.97 88888.00 2019-11-27 07:36:04.911 331 15637.80 394.57 53011.87 88888.00 2019-11-27 07:36:05.411 331 15637.74 394.63 53011.87 88888.00 2019-11-27 07:36:05.911 331 15637.68 394.65 53011.91 88888.00 2019-11-27 07:36:06.911 331 15637.72 394.66 53011.92 88888.00 2019-11-27 07:36:07.411 331 15637.72 394.69 53011.91 88888.00 2019-11-27 07:36:07.911 331 15637.64 394.70 53011.93 88888.00 2019-11-27 07:36:08.411 331 15637.68 394.66 53011.94 88888.00 2019-11-27 07:36:08.911 331 15637.70 394.66 53011.89 88888.00 2019-11-27 07:36:09.411 331 15637.67 394.71 53011.87 88888.00 2019-11-27 07:36:09.911 331 15637.68 394.74 53011.89 88888.00 2019-11-27 07:36:10.411 331 15637.67 394.75 53011.94 88888.00 2019-11-27 07:36:10.911 331 15637.66 394.69 53011.94 88888.00 2019-11-27 07:36:11.411 331 15637.65 394.72 53011.92 88888.00 2019-11-27 07:36:11.911 331 15637.67 394.76 53011.89 88888.00 2019-11-27 07:36:12.411 331 15637.70 394.74 53011.89 88888.00 2019-11-27 07:36:12.911 331 15637.74 394.75 53011.85 88888.00 2019-11-27 07:36:13.411 331 15637.75 394.78 53011.86 88888.00 2019-11-27 07:36:13.911 331 15637.72 394.80 53011.89 88888.00 2019-11-27 07:36:14.411 331 15637.66 394.82 53011.94 88888.00 2019-11-27 07:36:14.911 331 15637.68 394.85 53011.98 88888.00 2019-11-27 07:36:15.411 331 15637.68 394.85 53011.90 88888.00 2019-11-27 07:36:15.911 331 15637.68 394.84 53011.86 88888.00 2019-11-27 07:36:16.411 331 15637.68 394.87 53011.88 88888.00 2019-11-27 07:36:16.912 331 15637.73 394.91 53011.89 88888.00 2019-11-27 07:36:17.412 331 15637.73 394.95 53011.86 88888.00 2019-11-27 07:36:17.912 331 15637.74 394.95 53011.87 88888.00 2019-11-27 07:36:18.412 331 15637.74 394.92 53011.92 88888.00 2019-11-27 07:36:18.912 331 15637.76 394.93 53011.89 88888.00 2019-11-27 07:36:19.412 331 15637.77 395.00 53011.86 88888.00 2019-11-27 07:36:19.912 331 15637.79 395.02 53011.88 88888.00 2019-11-27 07:36:20.412 331 15637.74 395.02 53011.86 88888.00 2019-11-27 07:36:20.912 331 15637.73 395.02 53011.87 88888.00 2019-11-27 07:36:21.412 331 15637.71 395.00 53011.92 88888.00 2019-11-27 07:36:21.912 331 15637.72 395.00 53011.93 88888.00 2019-11-27 07:36:22.412 331 15637.76 395.01 53011.98 88888.00 2019-11-27 07:36:22.912 331 15637.74 395.04 53011.99 88888.00 2019-11-27 07:36:23.412 331 15637.77 395.10 53011.97 88888.00 2019-11-27 07:36:23.912 331 15637.76 395.10 53011.93 88888.00 2019-11-27 07:36:24.412 331 15637.74 395.06 53011.92 88888.00 2019-11-27 07:36:24.912 331 15637.72 395.11 53011.92 88888.00 2019-11-27 07:36:25.412 331 15637.72 395.15 53011.93 88888.00 2019-11-27 07:36:25.912 331 15637.72 395.16 53011.92 88888.00 2019-11-27 07:36:26.412 331 15637.75 395.16 53011.90 88888.00 2019-11-27 07:36:26.912 331 15637.76 395.17 53011.87 88888.00 2019-11-27 07:36:27.412 331 15637.76 395.17 53011.86 88888.00 2019-11-27 07:36:27.912 331 15637.82 395.17 53011.86 88888.00 2019-11-27 07:36:28.412 331 15637.86 395.17 53011.89 88888.00 2019-11-27 07:36:28.912 331 15637.85 395.18 53011.90 88888.00 2019-11-27 07:36:29.412 331 15637.79 395.23 53011.85 88888.00 2019-11-27 07:36:30.412 331 15637.83 395.17 53011.85 88888.00 2019-11-27 07:36:30.912 331 15637.83 395.17 53011.85 88888.00 2019-11-27 07:36:31.412 331 15637.81 395.19 53011.85 88888.00 2019-11-27 07:36:31.912 331 15637.81 395.22 53011.86 88888.00 2019-11-27 07:36:32.412 331 15637.82 395.23 53011.86 88888.00 2019-11-27 07:36:32.912 331 15637.83 395.25 53011.84 88888.00 2019-11-27 07:36:33.412 331 15637.84 395.25 53011.80 88888.00 2019-11-27 07:36:33.912 331 15637.82 395.25 53011.76 88888.00 2019-11-27 07:36:34.412 331 15637.83 395.24 53011.80 88888.00 2019-11-27 07:36:34.912 331 15637.84 395.26 53011.79 88888.00 2019-11-27 07:36:35.412 331 15637.85 395.27 53011.78 88888.00 2019-11-27 07:36:35.912 331 15637.85 395.31 53011.77 88888.00 2019-11-27 07:36:36.412 331 15637.84 395.31 53011.74 88888.00 2019-11-27 07:36:36.912 331 15637.86 395.34 53011.80 88888.00 2019-11-27 07:36:37.412 331 15637.85 395.31 53011.81 88888.00 2019-11-27 07:36:37.912 331 15637.83 395.30 53011.83 88888.00 2019-11-27 07:36:38.412 331 15637.81 395.30 53011.81 88888.00 2019-11-27 07:36:38.912 331 15637.82 395.31 53011.81 88888.00 2019-11-27 07:36:39.412 331 15637.89 395.33 53011.76 88888.00 2019-11-27 07:36:39.912 331 15637.89 395.31 53011.79 88888.00 2019-11-27 07:36:40.412 331 15637.86 395.28 53011.78 88888.00 2019-11-27 07:36:40.912 331 15637.88 395.25 53011.74 88888.00 2019-11-27 07:36:41.412 331 15637.88 395.27 53011.70 88888.00 2019-11-27 07:36:41.912 331 15637.86 395.26 53011.70 88888.00 2019-11-27 07:36:42.412 331 15637.88 395.26 53011.70 88888.00 2019-11-27 07:36:42.912 331 15637.91 395.26 53011.73 88888.00 2019-11-27 07:36:43.412 331 15637.90 395.31 53011.71 88888.00 2019-11-27 07:36:43.912 331 15637.88 395.33 53011.73 88888.00 2019-11-27 07:36:44.412 331 15637.89 395.34 53011.74 88888.00 2019-11-27 07:36:44.912 331 15637.94 395.35 53011.74 88888.00 2019-11-27 07:36:45.412 331 15637.95 395.33 53011.74 88888.00 2019-11-27 07:36:45.912 331 15637.88 395.33 53011.68 88888.00 2019-11-27 07:36:46.412 331 15637.86 395.28 53011.68 88888.00 2019-11-27 07:36:46.912 331 15637.89 395.31 53011.66 88888.00 2019-11-27 07:36:47.412 331 15637.88 395.30 53011.70 88888.00 2019-11-27 07:36:47.912 331 15637.84 395.26 53011.65 88888.00 2019-11-27 07:36:48.412 331 15637.83 395.25 53011.61 88888.00 2019-11-27 07:36:48.912 331 15637.88 395.30 53011.61 88888.00 2019-11-27 07:36:49.412 331 15637.86 395.33 53011.61 88888.00 2019-11-27 07:36:49.912 331 15637.89 395.32 53011.67 88888.00 2019-11-27 07:36:50.412 331 15637.88 395.31 53011.66 88888.00 2019-11-27 07:36:50.912 331 15637.85 395.32 53011.67 88888.00 2019-11-27 07:36:51.412 331 15637.85 395.32 53011.70 88888.00 2019-11-27 07:36:51.912 331 15637.85 395.30 53011.69 88888.00 2019-11-27 07:36:52.412 331 15637.83 395.28 53011.69 88888.00 2019-11-27 07:36:52.912 331 15637.90 395.28 53011.68 88888.00 2019-11-27 07:36:53.412 331 15637.92 395.30 53011.69 88888.00 2019-11-27 07:36:53.912 331 15637.85 395.31 53011.71 88888.00 2019-11-27 07:36:54.412 331 15637.84 395.32 53011.74 88888.00 2019-11-27 07:36:54.912 331 15637.90 395.34 53011.72 88888.00 2019-11-27 07:36:55.412 331 15637.86 395.34 53011.67 88888.00 2019-11-27 07:36:55.912 331 15637.83 395.34 53011.65 88888.00 2019-11-27 07:36:56.412 331 15637.82 395.35 53011.65 88888.00 2019-11-27 07:36:56.912 331 15637.81 395.36 53011.66 88888.00 2019-11-27 07:36:57.412 331 15637.81 395.31 53011.70 88888.00 2019-11-27 07:36:57.912 331 15637.79 395.26 53011.71 88888.00 2019-11-27 07:36:58.412 331 15637.79 395.25 53011.68 88888.00 2019-11-27 07:36:58.912 331 15637.80 395.24 53011.69 88888.00 2019-11-27 07:36:59.412 331 15637.77 395.25 53011.69 88888.00 2019-11-27 07:36:59.912 331 15637.82 395.27 53011.71 88888.00 2019-11-27 07:37:00.412 331 15637.76 395.28 53011.69 88888.00 2019-11-27 07:37:00.912 331 15637.73 395.28 53011.67 88888.00 2019-11-27 07:37:01.912 331 15637.82 395.31 53011.71 88888.00 2019-11-27 07:37:02.412 331 15637.80 395.34 53011.72 88888.00 2019-11-27 07:37:02.912 331 15637.82 395.34 53011.71 88888.00 2019-11-27 07:37:03.412 331 15637.81 395.32 53011.70 88888.00 2019-11-27 07:37:03.912 331 15637.76 395.27 53011.71 88888.00 2019-11-27 07:37:04.412 331 15637.80 395.26 53011.72 88888.00 2019-11-27 07:37:04.912 331 15637.79 395.26 53011.72 88888.00 2019-11-27 07:37:05.412 331 15637.80 395.28 53011.71 88888.00 2019-11-27 07:37:05.912 331 15637.77 395.28 53011.73 88888.00 2019-11-27 07:37:06.412 331 15637.75 395.26 53011.76 88888.00 2019-11-27 07:37:06.912 331 15637.75 395.24 53011.70 88888.00 2019-11-27 07:37:07.412 331 15637.71 395.27 53011.67 88888.00 2019-11-27 07:37:07.912 331 15637.74 395.27 53011.76 88888.00 2019-11-27 07:37:08.412 331 15637.75 395.26 53011.71 88888.00 2019-11-27 07:37:08.912 331 15637.74 395.25 53011.71 88888.00 2019-11-27 07:37:09.412 331 15637.75 395.24 53011.69 88888.00 2019-11-27 07:37:09.912 331 15637.77 395.25 53011.71 88888.00 2019-11-27 07:37:10.412 331 15637.74 395.24 53011.67 88888.00 2019-11-27 07:37:10.912 331 15637.79 395.23 53011.64 88888.00 2019-11-27 07:37:11.912 331 15637.83 395.19 53011.78 88888.00 2019-11-27 07:37:12.412 331 15637.77 395.22 53011.77 88888.00 2019-11-27 07:37:12.912 331 15637.80 395.21 53011.76 88888.00 2019-11-27 07:37:13.412 331 15637.84 395.25 53011.74 88888.00 2019-11-27 07:37:13.912 331 15637.84 395.26 53011.72 88888.00 2019-11-27 07:37:14.412 331 15637.82 395.26 53011.71 88888.00 2019-11-27 07:37:14.912 331 15637.83 395.27 53011.69 88888.00 2019-11-27 07:37:15.412 331 15637.84 395.27 53011.71 88888.00 2019-11-27 07:37:15.912 331 15637.82 395.27 53011.72 88888.00 2019-11-27 07:37:16.412 331 15637.80 395.26 53011.71 88888.00 2019-11-27 07:37:16.912 331 15637.76 395.28 53011.71 88888.00 2019-11-27 07:37:17.412 331 15637.79 395.28 53011.70 88888.00 2019-11-27 07:37:17.912 331 15637.81 395.25 53011.69 88888.00 2019-11-27 07:37:18.412 331 15637.77 395.27 53011.73 88888.00 2019-11-27 07:37:18.912 331 15637.73 395.26 53011.76 88888.00 2019-11-27 07:37:19.412 331 15637.74 395.24 53011.76 88888.00 2019-11-27 07:37:19.912 331 15637.76 395.25 53011.76 88888.00 2019-11-27 07:37:20.412 331 15637.77 395.24 53011.77 88888.00 2019-11-27 07:37:20.912 331 15637.82 395.19 53011.77 88888.00 2019-11-27 07:37:21.912 331 15637.79 395.17 53011.76 88888.00 2019-11-27 07:37:22.412 331 15637.77 395.23 53011.77 88888.00 2019-11-27 07:37:22.912 331 15637.77 395.26 53011.78 88888.00 2019-11-27 07:37:23.412 331 15637.74 395.26 53011.78 88888.00 2019-11-27 07:37:23.912 331 15637.75 395.26 53011.77 88888.00 2019-11-27 07:37:24.412 331 15637.79 395.26 53011.81 88888.00 2019-11-27 07:37:24.912 331 15637.81 395.28 53011.78 88888.00 2019-11-27 07:37:25.412 331 15637.76 395.30 53011.78 88888.00 2019-11-27 07:37:25.912 331 15637.73 395.31 53011.84 88888.00 2019-11-27 07:37:26.412 331 15637.74 395.30 53011.85 88888.00 2019-11-27 07:37:26.912 331 15637.74 395.30 53011.82 88888.00 2019-11-27 07:37:27.412 331 15637.77 395.31 53011.77 88888.00 2019-11-27 07:37:27.912 331 15637.81 395.30 53011.74 88888.00 2019-11-27 07:37:28.412 331 15637.79 395.27 53011.70 88888.00 2019-11-27 07:37:28.912 331 15637.76 395.27 53011.72 88888.00 2019-11-27 07:37:29.412 331 15637.73 395.24 53011.74 88888.00 2019-11-27 07:37:29.912 331 15637.73 395.24 53011.72 88888.00 2019-11-27 07:37:30.412 331 15637.76 395.27 53011.76 88888.00 2019-11-27 07:37:30.912 331 15637.76 395.32 53011.79 88888.00 2019-11-27 07:37:31.412 331 15637.76 395.30 53011.78 88888.00 2019-11-27 07:37:31.912 331 15637.71 395.26 53011.78 88888.00 2019-11-27 07:37:32.412 331 15637.75 395.27 53011.76 88888.00 2019-11-27 07:37:32.912 331 15637.81 395.32 53011.71 88888.00 2019-11-27 07:37:33.412 331 15637.76 395.32 53011.77 88888.00 2019-11-27 07:37:33.912 331 15637.80 395.33 53011.84 88888.00 2019-11-27 07:37:34.412 331 15637.83 395.33 53011.83 88888.00 2019-11-27 07:37:34.912 331 15637.80 395.32 53011.77 88888.00 2019-11-27 07:37:35.412 331 15637.76 395.26 53011.78 88888.00 2019-11-27 07:37:35.912 331 15637.81 395.19 53011.81 88888.00 2019-11-27 07:37:36.412 331 15637.81 395.24 53011.77 88888.00 2019-11-27 07:37:36.912 331 15637.83 395.32 53011.72 88888.00 2019-11-27 07:37:37.412 331 15637.89 395.34 53011.74 88888.00 2019-11-27 07:37:37.912 331 15637.89 395.33 53011.79 88888.00 2019-11-27 07:37:38.412 331 15637.88 395.32 53011.77 88888.00 2019-11-27 07:37:38.912 331 15637.89 395.31 53011.76 88888.00 2019-11-27 07:37:39.412 331 15637.93 395.30 53011.70 88888.00 2019-11-27 07:37:39.912 331 15637.90 395.31 53011.70 88888.00 2019-11-27 07:37:40.412 331 15637.90 395.35 53011.74 88888.00 2019-11-27 07:37:40.912 331 15637.93 395.36 53011.71 88888.00 2019-11-27 07:37:41.412 331 15637.91 395.34 53011.74 88888.00 2019-11-27 07:37:41.912 331 15637.92 395.30 53011.74 88888.00 2019-11-27 07:37:42.412 331 15637.94 395.30 53011.74 88888.00 2019-11-27 07:37:42.912 331 15637.99 395.32 53011.81 88888.00 2019-11-27 07:37:43.412 331 15637.95 395.30 53011.81 88888.00 2019-11-27 07:37:43.912 331 15637.92 395.32 53011.80 88888.00 2019-11-27 07:37:44.412 331 15637.94 395.32 53011.77 88888.00 2019-11-27 07:37:44.912 331 15637.91 395.34 53011.77 88888.00 2019-11-27 07:37:45.412 331 15637.84 395.32 53011.76 88888.00 2019-11-27 07:37:45.912 331 15637.83 395.32 53011.74 88888.00 2019-11-27 07:37:46.412 331 15637.88 395.28 53011.71 88888.00 2019-11-27 07:37:46.912 331 15637.91 395.27 53011.69 88888.00 2019-11-27 07:37:47.412 331 15637.90 395.28 53011.69 88888.00 2019-11-27 07:37:47.912 331 15637.90 395.32 53011.72 88888.00 2019-11-27 07:37:48.412 331 15637.92 395.30 53011.72 88888.00 2019-11-27 07:37:48.912 331 15637.93 395.30 53011.76 88888.00 2019-11-27 07:37:49.412 331 15637.93 395.28 53011.74 88888.00 2019-11-27 07:37:49.912 331 15637.91 395.30 53011.80 88888.00 2019-11-27 07:37:50.412 331 15637.90 395.30 53011.72 88888.00 2019-11-27 07:37:50.912 331 15637.91 395.30 53011.72 88888.00 2019-11-27 07:37:51.412 331 15637.90 395.30 53011.71 88888.00 2019-11-27 07:37:51.912 331 15637.88 395.28 53011.65 88888.00 2019-11-27 07:37:52.412 331 15637.88 395.27 53011.64 88888.00 2019-11-27 07:37:53.412 331 15637.92 395.26 53011.61 88888.00 2019-11-27 07:37:53.912 331 15637.93 395.31 53011.62 88888.00 2019-11-27 07:37:54.412 331 15637.91 395.31 53011.62 88888.00 2019-11-27 07:37:54.912 331 15637.91 395.32 53011.61 88888.00 2019-11-27 07:37:55.412 331 15637.85 395.33 53011.62 88888.00 2019-11-27 07:37:55.912 331 15637.89 395.33 53011.63 88888.00 2019-11-27 07:37:56.412 331 15637.91 395.34 53011.59 88888.00 2019-11-27 07:37:56.912 331 15637.93 395.35 53011.60 88888.00 2019-11-27 07:37:57.412 331 15637.95 395.34 53011.66 88888.00 2019-11-27 07:37:57.912 331 15637.98 395.31 53011.66 88888.00 2019-11-27 07:37:58.412 331 15637.93 395.25 53011.60 88888.00 2019-11-27 07:37:58.912 331 15637.90 395.30 53011.60 88888.00 2019-11-27 07:37:59.412 331 15637.92 395.31 53011.66 88888.00 2019-11-27 07:37:59.912 331 15637.99 395.30 53011.63 88888.00 2019-11-27 07:38:00.412 331 15637.97 395.33 53011.59 88888.00 2019-11-27 07:38:00.912 331 15637.88 395.32 53011.64 88888.00 2019-11-27 07:38:01.412 331 15637.91 395.30 53011.67 88888.00 2019-11-27 07:38:01.912 331 15637.92 395.27 53011.67 88888.00 2019-11-27 07:38:02.412 331 15637.92 395.26 53011.67 88888.00 2019-11-27 07:38:02.912 331 15637.93 395.32 53011.64 88888.00 2019-11-27 07:38:03.412 331 15637.95 395.35 53011.61 88888.00 2019-11-27 07:38:03.912 331 15638.01 395.34 53011.64 88888.00 2019-11-27 07:38:04.412 331 15638.03 395.30 53011.61 88888.00 2019-11-27 07:38:04.912 331 15637.98 395.27 53011.63 88888.00 2019-11-27 07:38:05.412 331 15637.98 395.27 53011.68 88888.00 2019-11-27 07:38:05.912 331 15637.98 395.33 53011.64 88888.00 2019-11-27 07:38:06.412 331 15637.92 395.32 53011.61 88888.00 2019-11-27 07:38:06.912 331 15637.94 395.37 53011.60 88888.00 2019-11-27 07:38:07.412 331 15637.95 395.41 53011.61 88888.00 2019-11-27 07:38:07.912 331 15637.92 395.33 53011.62 88888.00 2019-11-27 07:38:08.412 331 15637.92 395.34 53011.64 88888.00 2019-11-27 07:38:08.912 331 15637.94 395.39 53011.67 88888.00 2019-11-27 07:38:09.412 331 15637.97 395.36 53011.67 88888.00 2019-11-27 07:38:09.912 331 15637.97 395.36 53011.66 88888.00 2019-11-27 07:38:10.412 331 15637.98 395.33 53011.67 88888.00 2019-11-27 07:38:10.912 331 15638.03 395.34 53011.70 88888.00 2019-11-27 07:38:11.412 331 15638.00 395.35 53011.64 88888.00 2019-11-27 07:38:11.912 331 15637.99 395.35 53011.61 88888.00 2019-11-27 07:38:12.412 331 15638.01 395.36 53011.63 88888.00 2019-11-27 07:38:12.912 331 15638.01 395.33 53011.66 88888.00 2019-11-27 07:38:13.412 331 15638.01 395.31 53011.70 88888.00 2019-11-27 07:38:13.912 331 15638.02 395.35 53011.72 88888.00 2019-11-27 07:38:14.412 331 15638.06 395.36 53011.72 88888.00 2019-11-27 07:38:14.912 331 15638.02 395.39 53011.70 88888.00 2019-11-27 07:38:15.412 331 15638.02 395.35 53011.67 88888.00 2019-11-27 07:38:15.912 331 15638.01 395.30 53011.69 88888.00 2019-11-27 07:38:16.412 331 15638.02 395.31 53011.72 88888.00 2019-11-27 07:38:16.912 331 15638.01 395.36 53011.70 88888.00 2019-11-27 07:38:17.412 331 15638.03 395.36 53011.72 88888.00 2019-11-27 07:38:17.912 331 15638.04 395.32 53011.72 88888.00 2019-11-27 07:38:18.412 331 15638.07 395.34 53011.70 88888.00 2019-11-27 07:38:18.912 331 15638.07 395.34 53011.70 88888.00 2019-11-27 07:38:19.412 331 15638.07 395.34 53011.68 88888.00 2019-11-27 07:38:19.912 331 15638.03 395.32 53011.71 88888.00 2019-11-27 07:38:20.412 331 15638.01 395.36 53011.72 88888.00 2019-11-27 07:38:20.912 331 15638.01 395.36 53011.67 88888.00 2019-11-27 07:38:21.412 331 15638.02 395.35 53011.65 88888.00 2019-11-27 07:38:21.912 331 15638.07 395.31 53011.71 88888.00 2019-11-27 07:38:22.412 331 15638.01 395.30 53011.73 88888.00 2019-11-27 07:38:22.912 331 15637.97 395.31 53011.77 88888.00 2019-11-27 07:38:23.412 331 15637.97 395.36 53011.77 88888.00 2019-11-27 07:38:23.912 331 15638.00 395.36 53011.78 88888.00 2019-11-27 07:38:24.912 331 15638.01 395.31 53011.79 88888.00 2019-11-27 07:38:25.412 331 15637.98 395.30 53011.80 88888.00 2019-11-27 07:38:25.912 331 15637.95 395.27 53011.84 88888.00 2019-11-27 07:38:26.412 331 15637.95 395.31 53011.83 88888.00 2019-11-27 07:38:26.912 331 15637.95 395.33 53011.77 88888.00 2019-11-27 07:38:27.412 331 15638.01 395.33 53011.73 88888.00 2019-11-27 07:38:27.912 331 15637.99 395.36 53011.76 88888.00 2019-11-27 07:38:28.412 331 15637.98 395.39 53011.72 88888.00 2019-11-27 07:38:28.912 331 15637.95 395.35 53011.73 88888.00 2019-11-27 07:38:29.412 331 15637.89 395.39 53011.70 88888.00 2019-11-27 07:38:29.912 331 15637.93 395.39 53011.67 88888.00 2019-11-27 07:38:30.412 331 15637.97 395.37 53011.68 88888.00 2019-11-27 07:38:30.912 331 15637.93 395.37 53011.70 88888.00 2019-11-27 07:38:31.412 331 15637.88 395.35 53011.74 88888.00 2019-11-27 07:38:31.912 331 15637.85 395.32 53011.71 88888.00 2019-11-27 07:38:32.412 331 15637.86 395.32 53011.67 88888.00 2019-11-27 07:38:32.912 331 15637.92 395.39 53011.69 88888.00 2019-11-27 07:38:33.412 331 15637.91 395.41 53011.72 88888.00 2019-11-27 07:38:33.912 331 15637.94 395.39 53011.69 88888.00 2019-11-27 07:38:34.412 331 15638.00 395.35 53011.68 88888.00 2019-11-27 07:38:34.912 331 15638.01 395.37 53011.68 88888.00 2019-11-27 07:38:35.412 331 15637.95 395.40 53011.65 88888.00 2019-11-27 07:38:35.912 331 15637.92 395.42 53011.66 88888.00 2019-11-27 07:38:36.412 331 15637.93 395.42 53011.66 88888.00 2019-11-27 07:38:36.912 331 15637.93 395.39 53011.63 88888.00 2019-11-27 07:38:37.412 331 15637.94 395.39 53011.67 88888.00 2019-11-27 07:38:37.912 331 15637.95 395.41 53011.69 88888.00 2019-11-27 07:38:38.412 331 15637.93 395.39 53011.67 88888.00 2019-11-27 07:38:38.912 331 15637.94 395.39 53011.60 88888.00 2019-11-27 07:38:39.412 331 15637.94 395.43 53011.53 88888.00 2019-11-27 07:38:39.912 331 15637.97 395.43 53011.59 88888.00 2019-11-27 07:38:40.412 331 15637.95 395.36 53011.62 88888.00 2019-11-27 07:38:40.912 331 15637.91 395.28 53011.62 88888.00 2019-11-27 07:38:41.412 331 15637.89 395.35 53011.61 88888.00 2019-11-27 07:38:41.912 331 15637.93 395.43 53011.62 88888.00 2019-11-27 07:38:42.412 331 15637.98 395.41 53011.62 88888.00 2019-11-27 07:38:42.912 331 15637.95 395.41 53011.64 88888.00 2019-11-27 07:38:43.412 331 15637.97 395.37 53011.62 88888.00 2019-11-27 07:38:43.912 331 15638.01 395.41 53011.63 88888.00 2019-11-27 07:38:44.412 331 15637.99 395.40 53011.63 88888.00 2019-11-27 07:38:44.912 331 15638.00 395.39 53011.66 88888.00 2019-11-27 07:38:45.412 331 15638.00 395.43 53011.67 88888.00 2019-11-27 07:38:45.912 331 15638.09 395.45 53011.67 88888.00 2019-11-27 07:38:46.412 331 15638.09 395.45 53011.68 88888.00 2019-11-27 07:38:46.912 331 15638.04 395.42 53011.71 88888.00 2019-11-27 07:38:47.412 331 15638.01 395.43 53011.67 88888.00 2019-11-27 07:38:47.912 331 15638.00 395.40 53011.62 88888.00 2019-11-27 07:38:48.412 331 15637.97 395.44 53011.61 88888.00 2019-11-27 07:38:48.912 331 15638.01 395.45 53011.62 88888.00 2019-11-27 07:38:49.412 331 15638.03 395.48 53011.64 88888.00 2019-11-27 07:38:49.912 331 15638.01 395.52 53011.70 88888.00 2019-11-27 07:38:50.412 331 15638.04 395.53 53011.69 88888.00 2019-11-27 07:38:50.912 331 15638.03 395.50 53011.66 88888.00 2019-11-27 07:38:51.412 331 15638.01 395.50 53011.61 88888.00 2019-11-27 07:38:51.912 331 15638.03 395.48 53011.62 88888.00 2019-11-27 07:38:52.412 331 15638.02 395.41 53011.67 88888.00 2019-11-27 07:38:52.912 331 15638.01 395.37 53011.66 88888.00 2019-11-27 07:38:53.412 331 15638.01 395.42 53011.63 88888.00 2019-11-27 07:38:53.912 331 15638.02 395.48 53011.66 88888.00 2019-11-27 07:38:54.412 331 15638.02 395.44 53011.66 88888.00 2019-11-27 07:38:54.912 331 15638.03 395.45 53011.65 88888.00 2019-11-27 07:38:55.412 331 15638.03 395.48 53011.64 88888.00 2019-11-27 07:38:55.912 331 15638.06 395.48 53011.64 88888.00 2019-11-27 07:38:56.412 331 15638.08 395.45 53011.66 88888.00 2019-11-27 07:38:56.912 331 15638.02 395.42 53011.67 88888.00 2019-11-27 07:38:57.412 331 15638.03 395.43 53011.66 88888.00 2019-11-27 07:38:57.912 331 15638.06 395.44 53011.63 88888.00 2019-11-27 07:38:58.412 331 15638.06 395.43 53011.67 88888.00 2019-11-27 07:38:58.912 331 15638.04 395.44 53011.71 88888.00 2019-11-27 07:38:59.412 331 15638.04 395.43 53011.74 88888.00 2019-11-27 07:38:59.912 331 15638.07 395.44 53011.74 88888.00 2019-11-27 07:39:00.412 331 15638.04 395.44 53011.71 88888.00 2019-11-27 07:39:00.912 331 15638.09 395.45 53011.67 88888.00 2019-11-27 07:39:01.412 331 15638.08 395.51 53011.65 88888.00 2019-11-27 07:39:01.912 331 15638.11 395.49 53011.64 88888.00 2019-11-27 07:39:02.412 331 15638.08 395.51 53011.62 88888.00 2019-11-27 07:39:02.912 331 15638.06 395.50 53011.67 88888.00 2019-11-27 07:39:03.412 331 15638.08 395.41 53011.63 88888.00 2019-11-27 07:39:03.912 331 15638.07 395.41 53011.64 88888.00 2019-11-27 07:39:04.412 331 15638.07 395.48 53011.63 88888.00 2019-11-27 07:39:04.912 331 15638.07 395.51 53011.64 88888.00 2019-11-27 07:39:05.412 331 15638.07 395.50 53011.67 88888.00 2019-11-27 07:39:05.912 331 15638.10 395.53 53011.61 88888.00 2019-11-27 07:39:06.412 331 15638.09 395.52 53011.64 88888.00 2019-11-27 07:39:06.912 331 15638.11 395.52 53011.68 88888.00 2019-11-27 07:39:07.412 331 15638.11 395.50 53011.68 88888.00 2019-11-27 07:39:07.912 331 15638.11 395.49 53011.72 88888.00 2019-11-27 07:39:08.412 331 15638.17 395.45 53011.69 88888.00 2019-11-27 07:39:08.912 331 15638.17 395.48 53011.68 88888.00 2019-11-27 07:39:09.412 331 15638.13 395.45 53011.68 88888.00 2019-11-27 07:39:09.912 331 15638.12 395.47 53011.64 88888.00 2019-11-27 07:39:10.412 331 15638.15 395.45 53011.61 88888.00 2019-11-27 07:39:10.912 331 15638.09 395.42 53011.64 88888.00 2019-11-27 07:39:11.412 331 15638.06 395.42 53011.62 88888.00 2019-11-27 07:39:11.912 331 15638.08 395.45 53011.65 88888.00 2019-11-27 07:39:12.412 331 15638.09 395.44 53011.63 88888.00 2019-11-27 07:39:12.912 331 15638.08 395.45 53011.62 88888.00 2019-11-27 07:39:13.412 331 15638.07 395.43 53011.64 88888.00 2019-11-27 07:39:13.912 331 15638.08 395.41 53011.62 88888.00 2019-11-27 07:39:14.412 331 15638.07 395.41 53011.62 88888.00 2019-11-27 07:39:14.912 331 15638.07 395.43 53011.57 88888.00 2019-11-27 07:39:15.412 331 15638.06 395.40 53011.53 88888.00 2019-11-27 07:39:15.912 331 15638.08 395.41 53011.58 88888.00 2019-11-27 07:39:16.412 331 15638.06 395.41 53011.60 88888.00 2019-11-27 07:39:16.912 331 15638.02 395.43 53011.59 88888.00 2019-11-27 07:39:17.412 331 15638.04 395.45 53011.59 88888.00 2019-11-27 07:39:17.912 331 15638.01 395.48 53011.58 88888.00 2019-11-27 07:39:18.412 331 15638.00 395.51 53011.60 88888.00 2019-11-27 07:39:18.912 331 15637.95 395.44 53011.58 88888.00 2019-11-27 07:39:19.412 331 15637.92 395.42 53011.58 88888.00 2019-11-27 07:39:19.912 331 15637.89 395.47 53011.57 88888.00 2019-11-27 07:39:20.412 331 15637.86 395.41 53011.62 88888.00 2019-11-27 07:39:20.912 331 15637.84 395.42 53011.67 88888.00 2019-11-27 07:39:21.412 331 15637.83 395.44 53011.69 88888.00 2019-11-27 07:39:21.912 331 15637.84 395.47 53011.72 88888.00 2019-11-27 07:39:22.412 331 15637.88 395.45 53011.76 88888.00 2019-11-27 07:39:22.912 331 15637.90 395.43 53011.74 88888.00 2019-11-27 07:39:23.412 331 15637.83 395.42 53011.76 88888.00 2019-11-27 07:39:23.912 331 15637.86 395.48 53011.76 88888.00 2019-11-27 07:39:24.412 331 15637.85 395.50 53011.79 88888.00 2019-11-27 07:39:24.912 331 15637.83 395.50 53011.80 88888.00 2019-11-27 07:39:25.412 331 15637.82 395.51 53011.76 88888.00 2019-11-27 07:39:25.912 331 15637.74 395.51 53011.76 88888.00 2019-11-27 07:39:26.412 331 15637.73 395.52 53011.73 88888.00 2019-11-27 07:39:26.912 331 15637.73 395.51 53011.71 88888.00 2019-11-27 07:39:27.412 331 15637.80 395.52 53011.72 88888.00 2019-11-27 07:39:27.912 331 15637.81 395.56 53011.71 88888.00 2019-11-27 07:39:28.412 331 15637.81 395.51 53011.79 88888.00 2019-11-27 07:39:28.912 331 15637.82 395.51 53011.83 88888.00 2019-11-27 07:39:29.412 331 15637.83 395.58 53011.77 88888.00 2019-11-27 07:39:29.912 331 15637.77 395.58 53011.74 88888.00 2019-11-27 07:39:30.412 331 15637.77 395.57 53011.70 88888.00 2019-11-27 07:39:30.912 331 15637.77 395.54 53011.71 88888.00 2019-11-27 07:39:31.412 331 15637.79 395.58 53011.74 88888.00 2019-11-27 07:39:31.912 331 15637.73 395.56 53011.77 88888.00 2019-11-27 07:39:32.412 331 15637.74 395.56 53011.84 88888.00 2019-11-27 07:39:32.912 331 15637.77 395.57 53011.84 88888.00 2019-11-27 07:39:33.412 331 15637.76 395.59 53011.81 88888.00 2019-11-27 07:39:33.912 331 15637.74 395.61 53011.80 88888.00 2019-11-27 07:39:34.412 331 15637.74 395.65 53011.77 88888.00 2019-11-27 07:39:34.912 331 15637.74 395.68 53011.72 88888.00 2019-11-27 07:39:35.412 331 15637.75 395.65 53011.78 88888.00 2019-11-27 07:39:35.912 331 15637.76 395.62 53011.84 88888.00 2019-11-27 07:39:36.412 331 15637.75 395.61 53011.77 88888.00 2019-11-27 07:39:36.912 331 15637.77 395.66 53011.76 88888.00 2019-11-27 07:39:37.412 331 15637.80 395.67 53011.73 88888.00 2019-11-27 07:39:37.912 331 15637.82 395.66 53011.76 88888.00 2019-11-27 07:39:38.412 331 15637.84 395.68 53011.70 88888.00 2019-11-27 07:39:38.912 331 15637.90 395.66 53011.72 88888.00 2019-11-27 07:39:39.412 331 15637.89 395.65 53011.77 88888.00 2019-11-27 07:39:39.912 331 15637.86 395.70 53011.77 88888.00 2019-11-27 07:39:40.412 331 15637.89 395.66 53011.77 88888.00 2019-11-27 07:39:40.912 331 15637.90 395.66 53011.77 88888.00 2019-11-27 07:39:41.412 331 15637.94 395.67 53011.71 88888.00 2019-11-27 07:39:41.912 331 15637.95 395.67 53011.67 88888.00 2019-11-27 07:39:42.412 331 15637.97 395.68 53011.68 88888.00 2019-11-27 07:39:42.912 331 15637.97 395.63 53011.70 88888.00 2019-11-27 07:39:43.412 331 15637.95 395.62 53011.72 88888.00 2019-11-27 07:39:43.912 331 15637.94 395.65 53011.78 88888.00 2019-11-27 07:39:44.412 331 15637.97 395.71 53011.79 88888.00 2019-11-27 07:39:44.912 331 15637.97 395.75 53011.77 88888.00 2019-11-27 07:39:45.412 331 15637.97 395.74 53011.71 88888.00 2019-11-27 07:39:45.912 331 15637.98 395.75 53011.67 88888.00 2019-11-27 07:39:46.412 331 15637.94 395.77 53011.72 88888.00 2019-11-27 07:39:46.912 331 15637.98 395.78 53011.70 88888.00 2019-11-27 07:39:47.412 331 15637.95 395.73 53011.65 88888.00 2019-11-27 07:39:47.912 331 15637.94 395.68 53011.62 88888.00 2019-11-27 07:39:48.412 331 15637.99 395.68 53011.64 88888.00 2019-11-27 07:39:48.912 331 15638.01 395.68 53011.64 88888.00 2019-11-27 07:39:49.412 331 15638.01 395.68 53011.62 88888.00 2019-11-27 07:39:49.912 331 15638.01 395.66 53011.63 88888.00 2019-11-27 07:39:50.412 331 15638.03 395.65 53011.62 88888.00 2019-11-27 07:39:50.912 331 15638.06 395.66 53011.56 88888.00 2019-11-27 07:39:51.412 331 15638.01 395.65 53011.51 88888.00 2019-11-27 07:39:51.912 331 15638.01 395.63 53011.54 88888.00 2019-11-27 07:39:52.412 331 15637.99 395.68 53011.54 88888.00 2019-11-27 07:39:52.912 331 15638.00 395.63 53011.49 88888.00 2019-11-27 07:39:53.412 331 15638.02 395.60 53011.48 88888.00 2019-11-27 07:39:53.912 331 15638.06 395.57 53011.49 88888.00 2019-11-27 07:39:54.412 331 15638.02 395.58 53011.46 88888.00 2019-11-27 07:39:54.912 331 15638.02 395.56 53011.48 88888.00 2019-11-27 07:39:55.412 331 15638.00 395.58 53011.49 88888.00 2019-11-27 07:39:55.912 331 15638.00 395.59 53011.47 88888.00 2019-11-27 07:39:56.412 331 15638.06 395.60 53011.46 88888.00 2019-11-27 07:39:56.912 331 15638.03 395.58 53011.46 88888.00 2019-11-27 07:39:57.412 331 15638.03 395.56 53011.43 88888.00 2019-11-27 07:39:57.912 331 15638.06 395.57 53011.41 88888.00 2019-11-27 07:39:58.412 331 15638.04 395.57 53011.42 88888.00 2019-11-27 07:39:58.912 331 15638.07 395.56 53011.37 88888.00 2019-11-27 07:39:59.412 331 15638.03 395.51 53011.37 88888.00 2019-11-27 07:39:59.912 331 15638.01 395.49 53011.44 88888.00 2019-11-27 07:40:00.412 331 15638.01 395.47 53011.45 88888.00 2019-11-27 07:40:00.912 331 15638.00 395.48 53011.43 88888.00 2019-11-27 07:40:01.412 331 15638.02 395.52 53011.40 88888.00 2019-11-27 07:40:01.912 331 15638.01 395.50 53011.41 88888.00 2019-11-27 07:40:02.412 331 15638.04 395.50 53011.43 88888.00 2019-11-27 07:40:02.912 331 15638.10 395.50 53011.40 88888.00 2019-11-27 07:40:03.412 331 15638.10 395.47 53011.37 88888.00 2019-11-27 07:40:03.912 331 15638.11 395.45 53011.41 88888.00 2019-11-27 07:40:04.412 331 15638.09 395.42 53011.47 88888.00 2019-11-27 07:40:04.912 331 15638.03 395.40 53011.47 88888.00 2019-11-27 07:40:05.412 331 15638.06 395.39 53011.50 88888.00 2019-11-27 07:40:05.912 331 15638.06 395.40 53011.52 88888.00 2019-11-27 07:40:06.412 331 15638.01 395.42 53011.54 88888.00 2019-11-27 07:40:06.912 331 15638.03 395.35 53011.52 88888.00 2019-11-27 07:40:07.412 331 15638.02 395.40 53011.54 88888.00 2019-11-27 07:40:07.912 331 15638.00 395.37 53011.54 88888.00 2019-11-27 07:40:08.412 331 15637.98 395.39 53011.54 88888.00 2019-11-27 07:40:09.412 331 15637.94 395.42 53011.63 88888.00 2019-11-27 07:40:09.912 331 15637.95 395.42 53011.61 88888.00 2019-11-27 07:40:10.412 331 15637.97 395.37 53011.65 88888.00 2019-11-27 07:40:10.912 331 15637.92 395.33 53011.66 88888.00 2019-11-27 07:40:11.412 331 15637.97 395.39 53011.67 88888.00 2019-11-27 07:40:11.912 331 15637.95 395.39 53011.67 88888.00 2019-11-27 07:40:12.412 331 15637.98 395.39 53011.67 88888.00 2019-11-27 07:40:12.912 331 15637.97 395.35 53011.69 88888.00 2019-11-27 07:40:13.412 331 15637.94 395.39 53011.67 88888.00 2019-11-27 07:40:13.912 331 15637.98 395.41 53011.68 88888.00 2019-11-27 07:40:14.412 331 15637.91 395.37 53011.70 88888.00 2019-11-27 07:40:14.912 331 15637.88 395.37 53011.77 88888.00 2019-11-27 07:40:15.412 331 15637.89 395.42 53011.71 88888.00 2019-11-27 07:40:15.912 331 15637.90 395.42 53011.74 88888.00 2019-11-27 07:40:16.412 331 15637.92 395.47 53011.79 88888.00 2019-11-27 07:40:16.912 331 15637.94 395.47 53011.77 88888.00 2019-11-27 07:40:17.412 331 15637.92 395.49 53011.77 88888.00 2019-11-27 07:40:17.912 331 15637.89 395.51 53011.74 88888.00 2019-11-27 07:40:18.412 331 15637.91 395.53 53011.73 88888.00 2019-11-27 07:40:18.912 331 15637.94 395.58 53011.74 88888.00 2019-11-27 07:40:19.412 331 15637.91 395.54 53011.68 88888.00 2019-11-27 07:40:19.912 331 15637.91 395.45 53011.69 88888.00 2019-11-27 07:40:20.412 331 15637.91 395.51 53011.72 88888.00 2019-11-27 07:40:20.912 331 15637.90 395.54 53011.78 88888.00 2019-11-27 07:40:21.412 331 15637.86 395.57 53011.81 88888.00 2019-11-27 07:40:21.912 331 15637.90 395.57 53011.82 88888.00 2019-11-27 07:40:22.412 331 15637.92 395.59 53011.84 88888.00 2019-11-27 07:40:22.912 331 15637.91 395.60 53011.86 88888.00 2019-11-27 07:40:23.412 331 15637.90 395.61 53011.87 88888.00 2019-11-27 07:40:23.912 331 15637.88 395.63 53011.84 88888.00 2019-11-27 07:40:24.412 331 15637.83 395.63 53011.84 88888.00 2019-11-27 07:40:24.912 331 15637.89 395.65 53011.87 88888.00 2019-11-27 07:40:25.412 331 15637.91 395.66 53011.92 88888.00 2019-11-27 07:40:25.912 331 15637.88 395.67 53011.99 88888.00 2019-11-27 07:40:26.412 331 15637.89 395.69 53011.92 88888.00 2019-11-27 07:40:26.912 331 15637.91 395.69 53011.90 88888.00 2019-11-27 07:40:27.412 331 15637.91 395.69 53011.87 88888.00 2019-11-27 07:40:27.912 331 15637.92 395.71 53011.91 88888.00 2019-11-27 07:40:28.412 331 15637.92 395.71 53011.91 88888.00 2019-11-27 07:40:28.912 331 15637.99 395.68 53011.90 88888.00 2019-11-27 07:40:29.412 331 15637.93 395.70 53011.91 88888.00 2019-11-27 07:40:29.912 331 15637.90 395.74 53011.88 88888.00 2019-11-27 07:40:30.412 331 15637.91 395.69 53011.87 88888.00 2019-11-27 07:40:30.912 331 15637.92 395.66 53011.85 88888.00 2019-11-27 07:40:31.412 331 15637.97 395.69 53011.86 88888.00 2019-11-27 07:40:31.912 331 15637.89 395.73 53011.84 88888.00 2019-11-27 07:40:32.412 331 15637.93 395.75 53011.82 88888.00 2019-11-27 07:40:32.912 331 15637.94 395.79 53011.84 88888.00 2019-11-27 07:40:33.412 331 15637.95 395.76 53011.80 88888.00 2019-11-27 07:40:33.912 331 15637.98 395.73 53011.77 88888.00 2019-11-27 07:40:34.412 331 15637.95 395.71 53011.78 88888.00 2019-11-27 07:40:34.912 331 15637.97 395.74 53011.82 88888.00 2019-11-27 07:40:35.412 331 15638.00 395.75 53011.81 88888.00 2019-11-27 07:40:35.912 331 15638.00 395.77 53011.81 88888.00 2019-11-27 07:40:36.412 331 15637.99 395.76 53011.82 88888.00 2019-11-27 07:40:36.912 331 15638.00 395.74 53011.80 88888.00 2019-11-27 07:40:37.412 331 15638.01 395.75 53011.80 88888.00 2019-11-27 07:40:37.912 331 15638.03 395.77 53011.83 88888.00 2019-11-27 07:40:38.412 331 15638.09 395.77 53011.77 88888.00 2019-11-27 07:40:38.912 331 15638.07 395.79 53011.71 88888.00 2019-11-27 07:40:39.412 331 15638.07 395.82 53011.73 88888.00 2019-11-27 07:40:39.912 331 15638.08 395.83 53011.76 88888.00 2019-11-27 07:40:40.412 331 15638.08 395.84 53011.72 88888.00 2019-11-27 07:40:40.912 331 15638.09 395.80 53011.71 88888.00 2019-11-27 07:40:41.412 331 15638.09 395.79 53011.69 88888.00 2019-11-27 07:40:41.912 331 15638.06 395.79 53011.67 88888.00 2019-11-27 07:40:42.412 331 15638.06 395.82 53011.72 88888.00 2019-11-27 07:40:42.912 331 15638.06 395.84 53011.72 88888.00 2019-11-27 07:40:43.412 331 15638.10 395.86 53011.67 88888.00 2019-11-27 07:40:43.912 331 15638.08 395.85 53011.73 88888.00 2019-11-27 07:40:44.412 331 15638.10 395.84 53011.76 88888.00 2019-11-27 07:40:44.912 331 15638.16 395.90 53011.76 88888.00 2019-11-27 07:40:45.412 331 15638.10 395.93 53011.73 88888.00 2019-11-27 07:40:45.912 331 15638.11 395.87 53011.73 88888.00 2019-11-27 07:40:46.412 331 15638.16 395.84 53011.66 88888.00 2019-11-27 07:40:46.912 331 15638.18 395.82 53011.65 88888.00 2019-11-27 07:40:47.412 331 15638.17 395.83 53011.66 88888.00 2019-11-27 07:40:47.912 331 15638.13 395.84 53011.73 88888.00 2019-11-27 07:40:48.412 331 15638.15 395.85 53011.74 88888.00 2019-11-27 07:40:48.912 331 15638.19 395.82 53011.70 88888.00 2019-11-27 07:40:49.413 331 15638.16 395.74 53011.69 88888.00 2019-11-27 07:40:49.913 331 15638.15 395.82 53011.68 88888.00 2019-11-27 07:40:50.413 331 15638.12 395.82 53011.69 88888.00 2019-11-27 07:40:50.913 331 15638.18 395.77 53011.64 88888.00 2019-11-27 07:40:51.413 331 15638.22 395.78 53011.65 88888.00 2019-11-27 07:40:51.913 331 15638.18 395.78 53011.67 88888.00 2019-11-27 07:40:52.413 331 15638.16 395.77 53011.73 88888.00 2019-11-27 07:40:52.913 331 15638.17 395.77 53011.70 88888.00 2019-11-27 07:40:53.413 331 15638.17 395.77 53011.66 88888.00 2019-11-27 07:40:53.913 331 15638.17 395.79 53011.67 88888.00 2019-11-27 07:40:54.413 331 15638.18 395.77 53011.66 88888.00 2019-11-27 07:40:54.913 331 15638.17 395.76 53011.67 88888.00 2019-11-27 07:40:55.413 331 15638.17 395.77 53011.60 88888.00 2019-11-27 07:40:55.913 331 15638.18 395.76 53011.57 88888.00 2019-11-27 07:40:56.413 331 15638.11 395.75 53011.59 88888.00 2019-11-27 07:40:56.913 331 15638.09 395.77 53011.60 88888.00 2019-11-27 07:40:57.413 331 15638.17 395.77 53011.62 88888.00 2019-11-27 07:40:57.913 331 15638.15 395.77 53011.63 88888.00 2019-11-27 07:40:58.413 331 15638.19 395.75 53011.61 88888.00 2019-11-27 07:40:58.913 331 15638.24 395.78 53011.62 88888.00 2019-11-27 07:40:59.413 331 15638.19 395.75 53011.64 88888.00 2019-11-27 07:40:59.913 331 15638.16 395.76 53011.65 88888.00 2019-11-27 07:41:00.413 331 15638.13 395.75 53011.67 88888.00 2019-11-27 07:41:00.913 331 15638.11 395.73 53011.65 88888.00 2019-11-27 07:41:01.413 331 15638.12 395.73 53011.65 88888.00 2019-11-27 07:41:01.913 331 15638.12 395.71 53011.65 88888.00 2019-11-27 07:41:02.413 331 15638.09 395.74 53011.68 88888.00 2019-11-27 07:41:02.913 331 15638.11 395.75 53011.64 88888.00 2019-11-27 07:41:03.413 331 15638.18 395.76 53011.63 88888.00 2019-11-27 07:41:03.913 331 15638.15 395.75 53011.68 88888.00 2019-11-27 07:41:04.413 331 15638.16 395.74 53011.69 88888.00 2019-11-27 07:41:04.913 331 15638.17 395.75 53011.65 88888.00 2019-11-27 07:41:05.413 331 15638.16 395.76 53011.61 88888.00 2019-11-27 07:41:05.913 331 15638.15 395.75 53011.65 88888.00 2019-11-27 07:41:06.413 331 15638.17 395.69 53011.70 88888.00 2019-11-27 07:41:06.913 331 15638.19 395.69 53011.69 88888.00 2019-11-27 07:41:07.413 331 15638.20 395.70 53011.65 88888.00 2019-11-27 07:41:07.913 331 15638.15 395.73 53011.67 88888.00 2019-11-27 07:41:08.913 331 15638.18 395.73 53011.68 88888.00 2019-11-27 07:41:09.413 331 15638.19 395.76 53011.67 88888.00 2019-11-27 07:41:09.913 331 15638.15 395.76 53011.72 88888.00 2019-11-27 07:41:10.413 331 15638.19 395.79 53011.72 88888.00 2019-11-27 07:41:10.913 331 15638.22 395.80 53011.73 88888.00 2019-11-27 07:41:11.413 331 15638.18 395.82 53011.70 88888.00 2019-11-27 07:41:11.913 331 15638.18 395.78 53011.77 88888.00 2019-11-27 07:41:12.413 331 15638.18 395.77 53011.78 88888.00 2019-11-27 07:41:12.913 331 15638.15 395.76 53011.78 88888.00 2019-11-27 07:41:13.413 331 15638.17 395.79 53011.77 88888.00 2019-11-27 07:41:13.913 331 15638.17 395.82 53011.77 88888.00 2019-11-27 07:41:14.413 331 15638.18 395.87 53011.73 88888.00 2019-11-27 07:41:14.913 331 15638.15 395.88 53011.76 88888.00 2019-11-27 07:41:15.413 331 15638.09 395.85 53011.74 88888.00 2019-11-27 07:41:15.913 331 15638.11 395.84 53011.80 88888.00 2019-11-27 07:41:16.413 331 15638.11 395.80 53011.83 88888.00 2019-11-27 07:41:16.913 331 15638.15 395.79 53011.82 88888.00 2019-11-27 07:41:17.413 331 15638.13 395.80 53011.83 88888.00 2019-11-27 07:41:17.913 331 15638.15 395.79 53011.85 88888.00 2019-11-27 07:41:18.413 331 15638.12 395.77 53011.81 88888.00 2019-11-27 07:41:18.913 331 15638.15 395.75 53011.80 88888.00 2019-11-27 07:41:19.413 331 15638.16 395.75 53011.78 88888.00 2019-11-27 07:41:19.913 331 15638.19 395.76 53011.77 88888.00 2019-11-27 07:41:20.413 331 15638.16 395.76 53011.80 88888.00 2019-11-27 07:41:20.913 331 15638.10 395.77 53011.79 88888.00 2019-11-27 07:41:21.413 331 15638.10 395.76 53011.74 88888.00 2019-11-27 07:41:21.913 331 15638.16 395.76 53011.78 88888.00 2019-11-27 07:41:22.413 331 15638.19 395.75 53011.78 88888.00 2019-11-27 07:41:22.913 331 15638.18 395.76 53011.80 88888.00 2019-11-27 07:41:23.413 331 15638.18 395.77 53011.76 88888.00 2019-11-27 07:41:23.913 331 15638.17 395.73 53011.73 88888.00 2019-11-27 07:41:24.413 331 15638.16 395.73 53011.72 88888.00 2019-11-27 07:41:24.913 331 15638.11 395.69 53011.80 88888.00 2019-11-27 07:41:25.413 331 15638.08 395.70 53011.80 88888.00 2019-11-27 07:41:25.913 331 15638.12 395.73 53011.77 88888.00 2019-11-27 07:41:26.413 331 15638.17 395.73 53011.76 88888.00 2019-11-27 07:41:26.913 331 15638.22 395.66 53011.77 88888.00 2019-11-27 07:41:27.413 331 15638.19 395.66 53011.79 88888.00 2019-11-27 07:41:27.913 331 15638.22 395.68 53011.74 88888.00 2019-11-27 07:41:28.413 331 15638.18 395.68 53011.74 88888.00 2019-11-27 07:41:28.913 331 15638.17 395.66 53011.73 88888.00 2019-11-27 07:41:29.413 331 15638.15 395.65 53011.64 88888.00 2019-11-27 07:41:29.913 331 15638.16 395.62 53011.67 88888.00 2019-11-27 07:41:30.413 331 15638.20 395.60 53011.68 88888.00 2019-11-27 07:41:30.913 331 15638.22 395.60 53011.64 88888.00 2019-11-27 07:41:31.413 331 15638.20 395.59 53011.63 88888.00 2019-11-27 07:41:32.413 331 15638.16 395.54 53011.64 88888.00 2019-11-27 07:41:32.913 331 15638.15 395.49 53011.61 88888.00 2019-11-27 07:41:33.413 331 15638.12 395.48 53011.64 88888.00 2019-11-27 07:41:33.913 331 15638.15 395.48 53011.64 88888.00 2019-11-27 07:41:34.413 331 15638.12 395.48 53011.60 88888.00 2019-11-27 07:41:34.913 331 15638.04 395.47 53011.59 88888.00 2019-11-27 07:41:35.413 331 15638.01 395.48 53011.57 88888.00 2019-11-27 07:41:35.913 331 15637.99 395.50 53011.60 88888.00 2019-11-27 07:41:36.413 331 15637.97 395.45 53011.57 88888.00 2019-11-27 07:41:36.913 331 15637.89 395.42 53011.51 88888.00 2019-11-27 07:41:37.413 331 15637.83 395.43 53011.48 88888.00 2019-11-27 07:41:37.913 331 15637.80 395.48 53011.50 88888.00 2019-11-27 07:41:38.413 331 15637.75 395.50 53011.49 88888.00 2019-11-27 07:41:38.913 331 15637.75 395.49 53011.48 88888.00 2019-11-27 07:41:39.413 331 15637.76 395.53 53011.50 88888.00 2019-11-27 07:41:39.913 331 15637.74 395.62 53011.45 88888.00 2019-11-27 07:41:40.413 331 15637.71 395.66 53011.45 88888.00 2019-11-27 07:41:40.913 331 15637.67 395.75 53011.46 88888.00 2019-11-27 07:41:41.413 331 15637.70 395.83 53011.47 88888.00 2019-11-27 07:41:41.913 331 15637.80 395.85 53011.47 88888.00 2019-11-27 07:41:42.413 331 15637.97 395.91 53011.43 88888.00 2019-11-27 07:41:42.913 331 15638.00 395.99 53011.43 88888.00 2019-11-27 07:41:43.413 331 15638.04 396.01 53011.42 88888.00 2019-11-27 07:41:43.913 331 15638.10 395.99 53011.41 88888.00 2019-11-27 07:41:44.413 331 15638.11 395.93 53011.39 88888.00 2019-11-27 07:41:44.913 331 15638.17 395.87 53011.44 88888.00 2019-11-27 07:41:45.413 331 15638.19 395.86 53011.43 88888.00 2019-11-27 07:41:45.913 331 15638.24 395.83 53011.43 88888.00 2019-11-27 07:41:46.413 331 15638.22 395.78 53011.50 88888.00 2019-11-27 07:41:46.913 331 15638.19 395.69 53011.49 88888.00 2019-11-27 07:41:47.413 331 15638.18 395.62 53011.46 88888.00 2019-11-27 07:41:47.913 331 15638.25 395.59 53011.50 88888.00 2019-11-27 07:41:48.413 331 15638.20 395.58 53011.51 88888.00 2019-11-27 07:41:48.913 331 15638.15 395.60 53011.51 88888.00 2019-11-27 07:41:49.413 331 15638.11 395.59 53011.53 88888.00 2019-11-27 07:41:49.913 331 15638.09 395.56 53011.49 88888.00 2019-11-27 07:41:50.413 331 15638.09 395.53 53011.56 88888.00 2019-11-27 07:41:50.913 331 15638.08 395.47 53011.59 88888.00 2019-11-27 07:41:51.413 331 15638.02 395.45 53011.54 88888.00 2019-11-27 07:41:51.913 331 15638.02 395.40 53011.53 88888.00 2019-11-27 07:41:52.413 331 15638.02 395.40 53011.56 88888.00 2019-11-27 07:41:52.913 331 15638.06 395.43 53011.62 88888.00 2019-11-27 07:41:53.413 331 15638.02 395.40 53011.63 88888.00 2019-11-27 07:41:53.913 331 15637.94 395.44 53011.62 88888.00 2019-11-27 07:41:54.413 331 15637.95 395.48 53011.65 88888.00 2019-11-27 07:41:54.913 331 15637.93 395.47 53011.65 88888.00 2019-11-27 07:41:55.413 331 15637.94 395.44 53011.63 88888.00 2019-11-27 07:41:55.913 331 15637.90 395.49 53011.61 88888.00 2019-11-27 07:41:56.413 331 15637.85 395.48 53011.64 88888.00 2019-11-27 07:41:56.913 331 15637.83 395.39 53011.71 88888.00 2019-11-27 07:41:57.413 331 15637.89 395.37 53011.72 88888.00 2019-11-27 07:41:57.913 331 15637.90 395.41 53011.73 88888.00 2019-11-27 07:41:58.413 331 15637.86 395.37 53011.76 88888.00 2019-11-27 07:41:58.913 331 15637.79 395.41 53011.81 88888.00 2019-11-27 07:41:59.413 331 15637.76 395.40 53011.84 88888.00 2019-11-27 07:41:59.913 331 15637.82 395.39 53011.78 88888.00 2019-11-27 07:42:00.413 331 15637.81 395.39 53011.79 88888.00 2019-11-27 07:42:00.913 331 15637.82 395.37 53011.74 88888.00 2019-11-27 07:42:01.413 331 15637.77 395.37 53011.71 88888.00 2019-11-27 07:42:01.913 331 15637.75 395.40 53011.67 88888.00 2019-11-27 07:42:02.413 331 15637.79 395.42 53011.71 88888.00 2019-11-27 07:42:02.913 331 15637.84 395.41 53011.70 88888.00 2019-11-27 07:42:03.413 331 15637.80 395.41 53011.71 88888.00 2019-11-27 07:42:03.913 331 15637.81 395.41 53011.71 88888.00 2019-11-27 07:42:04.413 331 15637.80 395.44 53011.77 88888.00 2019-11-27 07:42:04.913 331 15637.80 395.48 53011.77 88888.00 2019-11-27 07:42:05.413 331 15637.77 395.44 53011.76 88888.00 2019-11-27 07:42:05.913 331 15637.72 395.45 53011.73 88888.00 2019-11-27 07:42:06.413 331 15637.71 395.48 53011.72 88888.00 2019-11-27 07:42:06.913 331 15637.74 395.52 53011.78 88888.00 2019-11-27 07:42:07.413 331 15637.80 395.51 53011.82 88888.00 2019-11-27 07:42:07.913 331 15637.79 395.49 53011.83 88888.00 2019-11-27 07:42:08.413 331 15637.79 395.51 53011.81 88888.00 2019-11-27 07:42:08.913 331 15637.77 395.53 53011.81 88888.00 2019-11-27 07:42:09.413 331 15637.74 395.51 53011.80 88888.00 2019-11-27 07:42:09.913 331 15637.76 395.45 53011.84 88888.00 2019-11-27 07:42:10.413 331 15637.75 395.48 53011.85 88888.00 2019-11-27 07:42:10.913 331 15637.74 395.50 53011.81 88888.00 2019-11-27 07:42:11.413 331 15637.75 395.53 53011.84 88888.00 2019-11-27 07:42:11.913 331 15637.72 395.57 53011.88 88888.00 2019-11-27 07:42:12.413 331 15637.75 395.57 53011.88 88888.00 2019-11-27 07:42:12.913 331 15637.79 395.57 53011.89 88888.00 2019-11-27 07:42:13.913 331 15637.75 395.56 53011.91 88888.00 2019-11-27 07:42:14.413 331 15637.68 395.57 53011.92 88888.00 2019-11-27 07:42:14.913 331 15637.70 395.58 53011.94 88888.00 2019-11-27 07:42:15.413 331 15637.75 395.59 53011.96 88888.00 2019-11-27 07:42:15.913 331 15637.73 395.60 53011.93 88888.00 2019-11-27 07:42:16.413 331 15637.71 395.60 53011.92 88888.00 2019-11-27 07:42:16.913 331 15637.65 395.59 53011.92 88888.00 2019-11-27 07:42:17.413 331 15637.70 395.63 53011.89 88888.00 2019-11-27 07:42:17.913 331 15637.73 395.62 53011.89 88888.00 2019-11-27 07:42:18.413 331 15637.73 395.62 53011.88 88888.00 2019-11-27 07:42:18.913 331 15637.75 395.65 53011.87 88888.00 2019-11-27 07:42:19.413 331 15637.77 395.67 53011.88 88888.00 2019-11-27 07:42:19.913 331 15637.74 395.61 53011.86 88888.00 2019-11-27 07:42:20.413 331 15637.72 395.60 53011.86 88888.00 2019-11-27 07:42:20.913 331 15637.72 395.63 53011.86 88888.00 2019-11-27 07:42:21.913 331 15637.72 395.67 53011.92 88888.00 2019-11-27 07:42:22.413 331 15637.79 395.63 53011.93 88888.00 2019-11-27 07:42:22.913 331 15637.84 395.63 53011.92 88888.00 2019-11-27 07:42:23.413 331 15637.83 395.66 53011.90 88888.00 2019-11-27 07:42:23.913 331 15637.79 395.69 53011.89 88888.00 2019-11-27 07:42:24.413 331 15637.79 395.67 53011.89 88888.00 2019-11-27 07:42:24.913 331 15637.77 395.67 53011.87 88888.00 2019-11-27 07:42:25.413 331 15637.77 395.68 53011.89 88888.00 2019-11-27 07:42:25.913 331 15637.82 395.70 53011.90 88888.00 2019-11-27 07:42:26.413 331 15637.81 395.65 53011.84 88888.00 2019-11-27 07:42:26.913 331 15637.83 395.62 53011.85 88888.00 2019-11-27 07:42:27.413 331 15637.83 395.65 53011.83 88888.00 2019-11-27 07:42:27.913 331 15637.84 395.66 53011.84 88888.00 2019-11-27 07:42:28.413 331 15637.86 395.66 53011.85 88888.00 2019-11-27 07:42:28.913 331 15637.86 395.61 53011.84 88888.00 2019-11-27 07:42:29.413 331 15637.86 395.62 53011.83 88888.00 2019-11-27 07:42:29.913 331 15637.86 395.67 53011.86 88888.00 2019-11-27 07:42:30.413 331 15637.89 395.70 53011.82 88888.00 2019-11-27 07:42:30.913 331 15637.92 395.69 53011.78 88888.00 2019-11-27 07:42:31.413 331 15637.94 395.68 53011.79 88888.00 2019-11-27 07:42:31.913 331 15637.94 395.60 53011.76 88888.00 2019-11-27 07:42:32.413 331 15637.91 395.61 53011.76 88888.00 2019-11-27 07:42:32.913 331 15637.98 395.66 53011.77 88888.00 2019-11-27 07:42:33.413 331 15638.03 395.68 53011.78 88888.00 2019-11-27 07:42:33.913 331 15638.00 395.67 53011.69 88888.00 2019-11-27 07:42:34.413 331 15637.99 395.68 53011.73 88888.00 2019-11-27 07:42:34.913 331 15637.99 395.69 53011.70 88888.00 2019-11-27 07:42:35.413 331 15638.02 395.68 53011.68 88888.00 2019-11-27 07:42:35.913 331 15638.02 395.67 53011.72 88888.00 2019-11-27 07:42:36.413 331 15638.04 395.62 53011.69 88888.00 2019-11-27 07:42:36.913 331 15638.01 395.63 53011.69 88888.00 2019-11-27 07:42:37.413 331 15637.99 395.61 53011.66 88888.00 2019-11-27 07:42:37.913 331 15638.01 395.65 53011.64 88888.00 2019-11-27 07:42:38.413 331 15638.02 395.63 53011.65 88888.00 2019-11-27 07:42:38.913 331 15638.01 395.61 53011.65 88888.00 2019-11-27 07:42:39.413 331 15638.06 395.59 53011.64 88888.00 2019-11-27 07:42:39.913 331 15638.06 395.58 53011.59 88888.00 2019-11-27 07:42:40.413 331 15638.07 395.58 53011.62 88888.00 2019-11-27 07:42:40.913 331 15638.03 395.59 53011.63 88888.00 2019-11-27 07:42:41.413 331 15638.02 395.57 53011.61 88888.00 2019-11-27 07:42:41.913 331 15637.99 395.61 53011.58 88888.00 2019-11-27 07:42:42.413 331 15638.03 395.59 53011.59 88888.00 2019-11-27 07:42:42.913 331 15637.99 395.61 53011.62 88888.00 2019-11-27 07:42:43.413 331 15638.02 395.62 53011.58 88888.00 2019-11-27 07:42:43.913 331 15638.03 395.59 53011.56 88888.00 2019-11-27 07:42:44.413 331 15638.04 395.58 53011.56 88888.00 2019-11-27 07:42:45.413 331 15638.07 395.56 53011.60 88888.00 2019-11-27 07:42:45.913 331 15638.08 395.54 53011.68 88888.00 2019-11-27 07:42:46.413 331 15638.03 395.57 53011.68 88888.00 2019-11-27 07:42:46.913 331 15638.01 395.60 53011.64 88888.00 2019-11-27 07:42:47.413 331 15638.01 395.58 53011.61 88888.00 2019-11-27 07:42:47.913 331 15638.06 395.54 53011.67 88888.00 2019-11-27 07:42:48.413 331 15638.06 395.57 53011.67 88888.00 2019-11-27 07:42:48.913 331 15638.02 395.63 53011.64 88888.00 2019-11-27 07:42:49.413 331 15638.02 395.61 53011.65 88888.00 2019-11-27 07:42:49.913 331 15638.01 395.59 53011.72 88888.00 2019-11-27 07:42:50.413 331 15638.03 395.58 53011.73 88888.00 2019-11-27 07:42:50.913 331 15638.08 395.54 53011.73 88888.00 2019-11-27 07:42:51.413 331 15638.12 395.50 53011.70 88888.00 2019-11-27 07:42:51.913 331 15638.07 395.51 53011.74 88888.00 2019-11-27 07:42:52.413 331 15638.07 395.48 53011.73 88888.00 2019-11-27 07:42:52.913 331 15638.03 395.47 53011.71 88888.00 2019-11-27 07:42:53.413 331 15638.01 395.48 53011.69 88888.00 2019-11-27 07:42:53.913 331 15637.97 395.48 53011.71 88888.00 2019-11-27 07:42:54.413 331 15637.91 395.48 53011.73 88888.00 2019-11-27 07:42:54.913 331 15637.92 395.50 53011.71 88888.00 2019-11-27 07:42:55.413 331 15637.94 395.52 53011.69 88888.00 2019-11-27 07:42:55.913 331 15637.95 395.47 53011.77 88888.00 2019-11-27 07:42:56.413 331 15637.95 395.47 53011.74 88888.00 2019-11-27 07:42:56.913 331 15637.89 395.49 53011.73 88888.00 2019-11-27 07:42:57.413 331 15637.89 395.51 53011.80 88888.00 2019-11-27 07:42:57.913 331 15637.89 395.48 53011.85 88888.00 2019-11-27 07:42:58.413 331 15637.92 395.44 53011.89 88888.00 2019-11-27 07:42:58.913 331 15637.93 395.44 53011.91 88888.00 2019-11-27 07:42:59.413 331 15637.92 395.45 53011.82 88888.00 2019-11-27 07:42:59.913 331 15637.91 395.44 53011.80 88888.00 2019-11-27 07:43:00.413 331 15637.91 395.44 53011.77 88888.00 2019-11-27 07:43:00.913 331 15637.91 395.42 53011.77 88888.00 2019-11-27 07:43:01.413 331 15637.93 395.43 53011.78 88888.00 2019-11-27 07:43:01.913 331 15637.92 395.47 53011.81 88888.00 2019-11-27 07:43:02.413 331 15637.94 395.43 53011.82 88888.00 2019-11-27 07:43:02.913 331 15637.90 395.41 53011.78 88888.00 2019-11-27 07:43:03.413 331 15637.89 395.39 53011.74 88888.00 2019-11-27 07:43:03.913 331 15637.86 395.42 53011.80 88888.00 2019-11-27 07:43:04.413 331 15637.89 395.39 53011.80 88888.00 2019-11-27 07:43:04.913 331 15637.83 395.35 53011.83 88888.00 2019-11-27 07:43:05.413 331 15637.84 395.40 53011.78 88888.00 2019-11-27 07:43:05.913 331 15637.84 395.40 53011.74 88888.00 2019-11-27 07:43:06.413 331 15637.82 395.41 53011.77 88888.00 2019-11-27 07:43:06.913 331 15637.82 395.37 53011.79 88888.00 2019-11-27 07:43:07.413 331 15637.82 395.37 53011.80 88888.00 2019-11-27 07:43:07.913 331 15637.81 395.44 53011.81 88888.00 2019-11-27 07:43:08.413 331 15637.80 395.47 53011.81 88888.00 2019-11-27 07:43:08.913 331 15637.82 395.43 53011.83 88888.00 2019-11-27 07:43:09.413 331 15637.81 395.37 53011.80 88888.00 2019-11-27 07:43:09.913 331 15637.82 395.39 53011.74 88888.00 2019-11-27 07:43:10.413 331 15637.80 395.41 53011.77 88888.00 2019-11-27 07:43:10.913 331 15637.81 395.44 53011.79 88888.00 2019-11-27 07:43:11.413 331 15637.79 395.44 53011.81 88888.00 2019-11-27 07:43:11.913 331 15637.79 395.45 53011.79 88888.00 2019-11-27 07:43:12.413 331 15637.82 395.44 53011.84 88888.00 2019-11-27 07:43:12.913 331 15637.80 395.42 53011.88 88888.00 2019-11-27 07:43:13.413 331 15637.81 395.45 53011.96 88888.00 2019-11-27 07:43:13.913 331 15637.79 395.44 53012.01 88888.00 2019-11-27 07:43:14.413 331 15637.75 395.37 53011.92 88888.00 2019-11-27 07:43:14.913 331 15637.79 395.32 53011.87 88888.00 2019-11-27 07:43:15.413 331 15637.80 395.32 53011.91 88888.00 2019-11-27 07:43:15.913 331 15637.75 395.34 53011.92 88888.00 2019-11-27 07:43:17.413 331 15637.79 395.37 53011.93 88888.00 2019-11-27 07:43:17.913 331 15637.74 395.37 53011.93 88888.00 2019-11-27 07:43:18.413 331 15637.74 395.43 53011.98 88888.00 2019-11-27 07:43:18.913 331 15637.74 395.44 53012.00 88888.00 2019-11-27 07:43:19.413 331 15637.68 395.42 53011.94 88888.00 2019-11-27 07:43:19.913 331 15637.71 395.39 53011.91 88888.00 2019-11-27 07:43:20.413 331 15637.72 395.37 53011.92 88888.00 2019-11-27 07:43:20.913 331 15637.72 395.39 53011.91 88888.00 2019-11-27 07:43:21.413 331 15637.72 395.41 53011.89 88888.00 2019-11-27 07:43:21.913 331 15637.65 395.36 53011.89 88888.00 2019-11-27 07:43:22.413 331 15637.71 395.39 53011.87 88888.00 2019-11-27 07:43:22.913 331 15637.73 395.43 53011.85 88888.00 2019-11-27 07:43:23.413 331 15637.68 395.42 53011.89 88888.00 2019-11-27 07:43:23.913 331 15637.66 395.40 53011.90 88888.00 2019-11-27 07:43:24.413 331 15637.66 395.43 53011.90 88888.00 2019-11-27 07:43:24.913 331 15637.74 395.42 53011.93 88888.00 2019-11-27 07:43:25.413 331 15637.72 395.39 53011.97 88888.00 2019-11-27 07:43:25.913 331 15637.72 395.41 53011.96 88888.00 2019-11-27 07:43:26.913 331 15637.68 395.48 53011.94 88888.00 2019-11-27 07:43:27.413 331 15637.70 395.49 53011.96 88888.00 2019-11-27 07:43:27.913 331 15637.65 395.49 53011.94 88888.00 2019-11-27 07:43:28.413 331 15637.67 395.49 53011.90 88888.00 2019-11-27 07:43:28.913 331 15637.68 395.52 53011.97 88888.00 2019-11-27 07:43:29.413 331 15637.70 395.54 53011.92 88888.00 2019-11-27 07:43:29.913 331 15637.68 395.58 53011.91 88888.00 2019-11-27 07:43:30.413 331 15637.74 395.59 53011.94 88888.00 2019-11-27 07:43:30.913 331 15637.74 395.63 53011.91 88888.00 2019-11-27 07:43:31.413 331 15637.71 395.67 53011.91 88888.00 2019-11-27 07:43:31.913 331 15637.71 395.69 53011.87 88888.00 2019-11-27 07:43:32.413 331 15637.74 395.66 53011.92 88888.00 2019-11-27 07:43:32.913 331 15637.73 395.66 53011.96 88888.00 2019-11-27 07:43:33.413 331 15637.71 395.70 53011.94 88888.00 2019-11-27 07:43:33.913 331 15637.75 395.70 53011.87 88888.00 2019-11-27 07:43:34.413 331 15637.77 395.70 53011.88 88888.00 2019-11-27 07:43:34.913 331 15637.81 395.74 53011.92 88888.00 2019-11-27 07:43:35.413 331 15637.80 395.75 53011.96 88888.00 2019-11-27 07:43:35.913 331 15637.79 395.74 53011.93 88888.00 2019-11-27 07:43:36.413 331 15637.77 395.71 53011.94 88888.00 2019-11-27 07:43:36.913 331 15637.76 395.74 53012.00 88888.00 2019-11-27 07:43:37.413 331 15637.76 395.76 53011.99 88888.00 2019-11-27 07:43:37.913 331 15637.75 395.75 53011.93 88888.00 2019-11-27 07:43:38.413 331 15637.82 395.77 53011.90 88888.00 2019-11-27 07:43:38.913 331 15637.83 395.78 53011.90 88888.00 2019-11-27 07:43:39.413 331 15637.84 395.77 53011.89 88888.00 2019-11-27 07:43:39.913 331 15637.83 395.78 53011.94 88888.00 2019-11-27 07:43:40.413 331 15637.85 395.84 53011.92 88888.00 2019-11-27 07:43:40.913 331 15637.90 395.80 53011.92 88888.00 2019-11-27 07:43:41.413 331 15637.89 395.75 53011.89 88888.00 2019-11-27 07:43:41.913 331 15637.90 395.77 53011.88 88888.00 2019-11-27 07:43:42.413 331 15637.91 395.79 53011.88 88888.00 2019-11-27 07:43:42.913 331 15637.89 395.84 53011.91 88888.00 2019-11-27 07:43:43.413 331 15637.92 395.85 53011.90 88888.00 2019-11-27 07:43:43.913 331 15637.95 395.82 53011.86 88888.00 2019-11-27 07:43:44.413 331 15637.95 395.80 53011.84 88888.00 2019-11-27 07:43:44.913 331 15637.97 395.82 53011.84 88888.00 2019-11-27 07:43:45.413 331 15637.95 395.82 53011.82 88888.00 2019-11-27 07:43:45.913 331 15637.95 395.79 53011.80 88888.00 2019-11-27 07:43:46.413 331 15637.91 395.75 53011.79 88888.00 2019-11-27 07:43:46.913 331 15637.90 395.75 53011.84 88888.00 2019-11-27 07:43:47.413 331 15637.93 395.76 53011.88 88888.00 2019-11-27 07:43:47.913 331 15637.93 395.71 53011.85 88888.00 2019-11-27 07:43:48.413 331 15637.95 395.69 53011.86 88888.00 2019-11-27 07:43:48.913 331 15637.97 395.69 53011.80 88888.00 2019-11-27 07:43:49.413 331 15637.94 395.70 53011.78 88888.00 2019-11-27 07:43:49.913 331 15637.91 395.70 53011.77 88888.00 2019-11-27 07:43:50.413 331 15637.91 395.70 53011.78 88888.00 2019-11-27 07:43:50.913 331 15637.92 395.63 53011.79 88888.00 2019-11-27 07:43:51.413 331 15637.97 395.68 53011.76 88888.00 2019-11-27 07:43:51.913 331 15637.98 395.73 53011.76 88888.00 2019-11-27 07:43:52.413 331 15637.97 395.73 53011.78 88888.00 2019-11-27 07:43:52.913 331 15637.92 395.70 53011.79 88888.00 2019-11-27 07:43:53.413 331 15637.89 395.67 53011.72 88888.00 2019-11-27 07:43:53.913 331 15637.90 395.67 53011.67 88888.00 2019-11-27 07:43:54.413 331 15637.89 395.71 53011.71 88888.00 2019-11-27 07:43:54.913 331 15637.92 395.71 53011.76 88888.00 2019-11-27 07:43:55.413 331 15637.90 395.69 53011.76 88888.00 2019-11-27 07:43:55.913 331 15637.89 395.69 53011.74 88888.00 2019-11-27 07:43:56.413 331 15637.90 395.69 53011.78 88888.00 2019-11-27 07:43:56.913 331 15637.91 395.73 53011.76 88888.00 2019-11-27 07:43:57.413 331 15637.91 395.73 53011.74 88888.00 2019-11-27 07:43:58.413 331 15637.90 395.76 53011.80 88888.00 2019-11-27 07:43:58.913 331 15637.89 395.75 53011.77 88888.00 2019-11-27 07:43:59.413 331 15637.91 395.76 53011.79 88888.00 2019-11-27 07:43:59.913 331 15637.86 395.79 53011.78 88888.00 2019-11-27 07:44:00.413 331 15637.83 395.77 53011.73 88888.00 2019-11-27 07:44:00.913 331 15637.88 395.71 53011.77 88888.00 2019-11-27 07:44:01.413 331 15637.89 395.74 53011.77 88888.00 2019-11-27 07:44:01.913 331 15637.86 395.75 53011.82 88888.00 2019-11-27 07:44:02.413 331 15637.84 395.77 53011.85 88888.00 2019-11-27 07:44:02.913 331 15637.83 395.77 53011.84 88888.00 2019-11-27 07:44:03.413 331 15637.83 395.77 53011.86 88888.00 2019-11-27 07:44:03.913 331 15637.83 395.75 53011.88 88888.00 2019-11-27 07:44:04.413 331 15637.85 395.77 53011.84 88888.00 2019-11-27 07:44:04.913 331 15637.81 395.78 53011.83 88888.00 2019-11-27 07:44:05.413 331 15637.83 395.79 53011.87 88888.00 2019-11-27 07:44:05.913 331 15637.85 395.80 53011.85 88888.00 2019-11-27 07:44:06.413 331 15637.80 395.79 53011.89 88888.00 2019-11-27 07:44:06.913 331 15637.76 395.77 53011.89 88888.00 2019-11-27 07:44:07.413 331 15637.79 395.79 53011.87 88888.00 2019-11-27 07:44:07.913 331 15637.76 395.77 53011.92 88888.00 2019-11-27 07:44:08.413 331 15637.73 395.77 53011.92 88888.00 2019-11-27 07:44:08.913 331 15637.74 395.84 53011.94 88888.00 2019-11-27 07:44:09.413 331 15637.75 395.84 53011.94 88888.00 2019-11-27 07:44:09.913 331 15637.79 395.84 53011.98 88888.00 2019-11-27 07:44:10.413 331 15637.84 395.84 53012.01 88888.00 2019-11-27 07:44:10.913 331 15637.77 395.84 53011.98 88888.00 2019-11-27 07:44:11.413 331 15637.75 395.83 53011.98 88888.00 2019-11-27 07:44:11.913 331 15637.77 395.85 53011.98 88888.00 2019-11-27 07:44:12.413 331 15637.77 395.87 53011.96 88888.00 2019-11-27 07:44:12.913 331 15637.76 395.91 53011.92 88888.00 2019-11-27 07:44:13.413 331 15637.77 395.91 53011.93 88888.00 2019-11-27 07:44:13.913 331 15637.75 395.86 53012.01 88888.00 2019-11-27 07:44:14.413 331 15637.74 395.86 53012.00 88888.00 2019-11-27 07:44:14.913 331 15637.75 395.87 53012.00 88888.00 2019-11-27 07:44:15.413 331 15637.75 395.86 53012.00 88888.00 2019-11-27 07:44:15.913 331 15637.74 395.84 53012.01 88888.00 2019-11-27 07:44:16.413 331 15637.74 395.83 53012.02 88888.00 2019-11-27 07:44:16.913 331 15637.83 395.91 53011.99 88888.00 2019-11-27 07:44:17.413 331 15637.88 395.87 53011.98 88888.00 2019-11-27 07:44:17.913 331 15637.88 395.88 53011.93 88888.00 2019-11-27 07:44:18.413 331 15637.86 395.92 53011.94 88888.00 2019-11-27 07:44:18.913 331 15637.85 395.93 53011.98 88888.00 2019-11-27 07:44:19.413 331 15637.82 395.95 53011.97 88888.00 2019-11-27 07:44:19.913 331 15637.84 395.97 53011.94 88888.00 2019-11-27 07:44:20.413 331 15637.85 395.92 53011.94 88888.00 2019-11-27 07:44:20.913 331 15637.86 395.90 53012.02 88888.00 2019-11-27 07:44:21.413 331 15637.86 395.91 53012.03 88888.00 2019-11-27 07:44:21.913 331 15637.83 395.94 53012.01 88888.00 2019-11-27 07:44:22.413 331 15637.84 395.92 53011.99 88888.00 2019-11-27 07:44:22.913 331 15637.88 395.91 53011.96 88888.00 2019-11-27 07:44:23.413 331 15637.88 395.91 53011.94 88888.00 2019-11-27 07:44:23.913 331 15637.82 395.95 53012.01 88888.00 2019-11-27 07:44:24.413 331 15637.81 395.93 53011.99 88888.00 2019-11-27 07:44:24.913 331 15637.84 395.92 53011.93 88888.00 2019-11-27 07:44:25.413 331 15637.83 395.95 53011.90 88888.00 2019-11-27 07:44:25.913 331 15637.83 395.94 53011.88 88888.00 2019-11-27 07:44:26.413 331 15637.83 395.94 53011.87 88888.00 2019-11-27 07:44:26.913 331 15637.82 395.97 53011.88 88888.00 2019-11-27 07:44:27.413 331 15637.85 395.97 53011.90 88888.00 2019-11-27 07:44:27.913 331 15637.83 395.97 53011.86 88888.00 2019-11-27 07:44:28.413 331 15637.85 395.93 53011.87 88888.00 2019-11-27 07:44:28.913 331 15637.91 395.96 53011.85 88888.00 2019-11-27 07:44:29.913 331 15637.90 395.88 53011.81 88888.00 2019-11-27 07:44:30.413 331 15637.89 395.90 53011.84 88888.00 2019-11-27 07:44:30.913 331 15637.91 395.88 53011.85 88888.00 2019-11-27 07:44:31.413 331 15637.88 395.85 53011.85 88888.00 2019-11-27 07:44:31.913 331 15637.85 395.86 53011.80 88888.00 2019-11-27 07:44:32.413 331 15637.89 395.84 53011.81 88888.00 2019-11-27 07:44:32.913 331 15637.90 395.83 53011.84 88888.00 2019-11-27 07:44:33.413 331 15637.91 395.87 53011.80 88888.00 2019-11-27 07:44:33.913 331 15637.91 395.88 53011.80 88888.00 2019-11-27 07:44:34.413 331 15637.92 395.86 53011.77 88888.00 2019-11-27 07:44:34.913 331 15637.90 395.84 53011.80 88888.00 2019-11-27 07:44:35.413 331 15637.86 395.84 53011.76 88888.00 2019-11-27 07:44:35.913 331 15637.86 395.83 53011.71 88888.00 2019-11-27 07:44:36.413 331 15637.84 395.83 53011.63 88888.00 2019-11-27 07:44:36.913 331 15637.83 395.85 53011.60 88888.00 2019-11-27 07:44:37.413 331 15637.83 395.83 53011.64 88888.00 2019-11-27 07:44:37.913 331 15637.84 395.79 53011.66 88888.00 2019-11-27 07:44:38.413 331 15637.82 395.77 53011.65 88888.00 2019-11-27 07:44:38.913 331 15637.82 395.78 53011.65 88888.00 2019-11-27 07:44:39.413 331 15637.85 395.82 53011.63 88888.00 2019-11-27 07:44:39.913 331 15637.89 395.71 53011.60 88888.00 2019-11-27 07:44:40.413 331 15637.90 395.65 53011.63 88888.00 2019-11-27 07:44:40.913 331 15637.91 395.66 53011.61 88888.00 2019-11-27 07:44:41.413 331 15637.86 395.70 53011.61 88888.00 2019-11-27 07:44:41.913 331 15637.82 395.70 53011.62 88888.00 2019-11-27 07:44:42.413 331 15637.81 395.70 53011.64 88888.00 2019-11-27 07:44:42.913 331 15637.79 395.70 53011.64 88888.00 2019-11-27 07:44:43.413 331 15637.76 395.67 53011.61 88888.00 2019-11-27 07:44:43.913 331 15637.75 395.67 53011.58 88888.00 2019-11-27 07:44:44.413 331 15637.77 395.63 53011.67 88888.00 2019-11-27 07:44:44.913 331 15637.75 395.58 53011.76 88888.00 2019-11-27 07:44:45.413 331 15637.77 395.68 53011.76 88888.00 2019-11-27 07:44:45.913 331 15637.75 395.67 53011.69 88888.00 2019-11-27 07:44:46.413 331 15637.74 395.63 53011.67 88888.00 2019-11-27 07:44:46.913 331 15637.75 395.66 53011.64 88888.00 2019-11-27 07:44:47.913 331 15637.72 395.65 53011.67 88888.00 2019-11-27 07:44:48.413 331 15637.70 395.62 53011.69 88888.00 2019-11-27 07:44:48.913 331 15637.67 395.60 53011.68 88888.00 2019-11-27 07:44:49.413 331 15637.70 395.60 53011.69 88888.00 2019-11-27 07:44:49.913 331 15637.73 395.58 53011.66 88888.00 2019-11-27 07:44:50.413 331 15637.68 395.57 53011.71 88888.00 2019-11-27 07:44:50.913 331 15637.66 395.58 53011.64 88888.00 2019-11-27 07:44:51.413 331 15637.62 395.57 53011.61 88888.00 2019-11-27 07:44:51.913 331 15637.62 395.58 53011.64 88888.00 2019-11-27 07:44:52.413 331 15637.61 395.59 53011.66 88888.00 2019-11-27 07:44:52.913 331 15637.63 395.60 53011.65 88888.00 2019-11-27 07:44:53.413 331 15637.61 395.59 53011.65 88888.00 2019-11-27 07:44:53.913 331 15637.59 395.54 53011.70 88888.00 2019-11-27 07:44:54.413 331 15637.55 395.54 53011.65 88888.00 2019-11-27 07:44:54.913 331 15637.57 395.59 53011.66 88888.00 2019-11-27 07:44:55.413 331 15637.58 395.56 53011.73 88888.00 2019-11-27 07:44:55.913 331 15637.62 395.57 53011.76 88888.00 2019-11-27 07:44:56.413 331 15637.62 395.56 53011.76 88888.00 2019-11-27 07:44:56.913 331 15637.57 395.56 53011.78 88888.00 2019-11-27 07:44:57.413 331 15637.56 395.54 53011.72 88888.00 2019-11-27 07:44:57.913 331 15637.52 395.53 53011.72 88888.00 2019-11-27 07:44:58.413 331 15637.55 395.57 53011.71 88888.00 2019-11-27 07:44:58.913 331 15637.55 395.54 53011.73 88888.00 2019-11-27 07:44:59.413 331 15637.54 395.51 53011.73 88888.00 2019-11-27 07:44:59.913 331 15637.53 395.51 53011.77 88888.00 2019-11-27 07:45:00.413 331 15637.53 395.53 53011.72 88888.00 2019-11-27 07:45:00.913 331 15637.53 395.48 53011.72 88888.00 2019-11-27 07:45:01.413 331 15637.47 395.49 53011.70 88888.00 2019-11-27 07:45:01.913 331 15637.44 395.45 53011.73 88888.00 2019-11-27 07:45:02.413 331 15637.48 395.41 53011.73 88888.00 2019-11-27 07:45:02.913 331 15637.52 395.35 53011.77 88888.00 2019-11-27 07:45:03.413 331 15637.47 395.37 53011.76 88888.00 2019-11-27 07:45:03.913 331 15637.47 395.40 53011.74 88888.00 2019-11-27 07:45:04.413 331 15637.47 395.42 53011.78 88888.00 2019-11-27 07:45:04.913 331 15637.46 395.41 53011.73 88888.00 2019-11-27 07:45:05.413 331 15637.47 395.43 53011.69 88888.00 2019-11-27 07:45:05.913 331 15637.47 395.45 53011.69 88888.00 2019-11-27 07:45:06.413 331 15637.47 395.44 53011.70 88888.00 2019-11-27 07:45:06.913 331 15637.43 395.39 53011.74 88888.00 2019-11-27 07:45:07.413 331 15637.44 395.39 53011.73 88888.00 2019-11-27 07:45:07.913 331 15637.49 395.36 53011.73 88888.00 2019-11-27 07:45:08.413 331 15637.47 395.35 53011.67 88888.00 2019-11-27 07:45:08.913 331 15637.43 395.35 53011.66 88888.00 2019-11-27 07:45:09.413 331 15637.46 395.35 53011.76 88888.00 2019-11-27 07:45:09.913 331 15637.46 395.34 53011.78 88888.00 2019-11-27 07:45:10.413 331 15637.44 395.36 53011.76 88888.00 2019-11-27 07:45:10.913 331 15637.43 395.34 53011.72 88888.00 2019-11-27 07:45:11.413 331 15637.41 395.31 53011.78 88888.00 2019-11-27 07:45:11.913 331 15637.43 395.30 53011.77 88888.00 2019-11-27 07:45:12.413 331 15637.47 395.28 53011.73 88888.00 2019-11-27 07:45:12.913 331 15637.50 395.27 53011.72 88888.00 2019-11-27 07:45:13.413 331 15637.47 395.23 53011.69 88888.00 2019-11-27 07:45:13.913 331 15637.47 395.15 53011.71 88888.00 2019-11-27 07:45:14.413 331 15637.52 395.24 53011.72 88888.00 2019-11-27 07:45:14.913 331 15637.55 395.30 53011.66 88888.00 2019-11-27 07:45:15.413 331 15637.47 395.30 53011.64 88888.00 2019-11-27 07:45:15.913 331 15637.46 395.25 53011.65 88888.00 2019-11-27 07:45:16.413 331 15637.50 395.21 53011.67 88888.00 2019-11-27 07:45:16.913 331 15637.50 395.22 53011.68 88888.00 2019-11-27 07:45:17.413 331 15637.48 395.23 53011.65 88888.00 2019-11-27 07:45:17.913 331 15637.46 395.17 53011.62 88888.00 2019-11-27 07:45:18.413 331 15637.48 395.17 53011.61 88888.00 2019-11-27 07:45:18.913 331 15637.48 395.17 53011.66 88888.00 2019-11-27 07:45:19.413 331 15637.47 395.14 53011.65 88888.00 2019-11-27 07:45:19.913 331 15637.46 395.14 53011.65 88888.00 2019-11-27 07:45:20.413 331 15637.44 395.19 53011.63 88888.00 2019-11-27 07:45:21.413 331 15637.40 395.21 53011.70 88888.00 2019-11-27 07:45:21.913 331 15637.40 395.21 53011.71 88888.00 2019-11-27 07:45:22.413 331 15637.43 395.17 53011.71 88888.00 2019-11-27 07:45:22.913 331 15637.45 395.15 53011.69 88888.00 2019-11-27 07:45:23.413 331 15637.43 395.18 53011.71 88888.00 2019-11-27 07:45:23.913 331 15637.35 395.22 53011.70 88888.00 2019-11-27 07:45:24.404 331 15637.36 395.18 53011.69 88888.00 2019-11-27 07:45:24.904 331 15637.38 395.10 53011.72 88888.00 2019-11-27 07:45:25.404 331 15637.36 395.09 53011.69 88888.00 2019-11-27 07:45:25.904 331 15637.35 395.11 53011.70 88888.00 2019-11-27 07:45:26.404 331 15637.37 395.08 53011.72 88888.00 2019-11-27 07:45:26.904 331 15637.41 395.11 53011.67 88888.00 2019-11-27 07:45:27.404 331 15637.37 395.14 53011.69 88888.00 2019-11-27 07:45:27.904 331 15637.31 395.07 53011.71 88888.00 2019-11-27 07:45:28.404 331 15637.33 395.07 53011.76 88888.00 2019-11-27 07:45:28.904 331 15637.38 395.07 53011.74 88888.00 2019-11-27 07:45:29.404 331 15637.38 395.04 53011.74 88888.00 2019-11-27 07:45:29.904 331 15637.33 395.02 53011.78 88888.00 2019-11-27 07:45:30.404 331 15637.28 395.00 53011.79 88888.00 2019-11-27 07:45:31.404 331 15637.30 395.01 53011.74 88888.00 2019-11-27 07:45:31.904 331 15637.30 394.97 53011.73 88888.00 2019-11-27 07:45:32.404 331 15637.31 394.97 53011.76 88888.00 2019-11-27 07:45:32.904 331 15637.30 395.02 53011.77 88888.00 2019-11-27 07:45:33.404 331 15637.28 394.98 53011.76 88888.00 2019-11-27 07:45:33.904 331 15637.30 394.90 53011.73 88888.00 2019-11-27 07:45:34.404 331 15637.25 394.85 53011.68 88888.00 2019-11-27 07:45:34.904 331 15637.28 394.92 53011.69 88888.00 2019-11-27 07:45:35.404 331 15637.31 394.89 53011.78 88888.00 2019-11-27 07:45:35.904 331 15637.27 394.90 53011.80 88888.00 2019-11-27 07:45:36.404 331 15637.24 394.92 53011.82 88888.00 2019-11-27 07:45:36.904 331 15637.26 394.93 53011.84 88888.00 2019-11-27 07:45:37.404 331 15637.28 394.93 53011.84 88888.00 2019-11-27 07:45:37.904 331 15637.29 394.95 53011.80 88888.00 2019-11-27 07:45:38.404 331 15637.19 394.96 53011.81 88888.00 2019-11-27 07:45:38.904 331 15637.15 394.97 53011.78 88888.00 2019-11-27 07:45:39.404 331 15637.21 394.98 53011.86 88888.00 2019-11-27 07:45:39.904 331 15637.25 394.95 53011.88 88888.00 2019-11-27 07:45:40.404 331 15637.22 394.97 53011.84 88888.00 2019-11-27 07:45:40.904 331 15637.25 395.01 53011.82 88888.00 2019-11-27 07:45:41.404 331 15637.24 395.01 53011.84 88888.00 2019-11-27 07:45:41.904 331 15637.22 395.04 53011.86 88888.00 2019-11-27 07:45:42.404 331 15637.19 395.02 53011.87 88888.00 2019-11-27 07:45:42.904 331 15637.20 395.04 53011.92 88888.00 2019-11-27 07:45:43.404 331 15637.22 395.04 53011.89 88888.00 2019-11-27 07:45:43.904 331 15637.20 394.96 53011.86 88888.00 2019-11-27 07:45:44.404 331 15637.16 394.98 53011.88 88888.00 2019-11-27 07:45:44.904 331 15637.15 394.99 53011.89 88888.00 2019-11-27 07:45:45.404 331 15637.19 394.92 53011.89 88888.00 2019-11-27 07:45:45.904 331 15637.24 394.93 53011.94 88888.00 2019-11-27 07:45:46.404 331 15637.17 394.99 53011.98 88888.00 2019-11-27 07:45:46.904 331 15637.18 395.00 53011.94 88888.00 2019-11-27 07:45:47.404 331 15637.19 394.99 53011.94 88888.00 2019-11-27 07:45:47.904 331 15637.12 395.04 53011.97 88888.00 2019-11-27 07:45:48.404 331 15637.11 395.06 53011.96 88888.00 2019-11-27 07:45:48.904 331 15637.12 395.13 53011.99 88888.00 2019-11-27 07:45:49.404 331 15637.11 395.16 53012.01 88888.00 2019-11-27 07:45:49.904 331 15637.11 395.15 53012.03 88888.00 2019-11-27 07:45:50.404 331 15637.08 395.19 53012.04 88888.00 2019-11-27 07:45:50.904 331 15637.06 395.22 53012.04 88888.00 2019-11-27 07:45:51.404 331 15637.01 395.21 53012.04 88888.00 2019-11-27 07:45:51.904 331 15637.00 395.22 53012.09 88888.00 2019-11-27 07:45:52.904 331 15637.04 395.22 53012.17 88888.00 2019-11-27 07:45:53.404 331 15637.06 395.14 53012.13 88888.00 2019-11-27 07:45:53.904 331 15637.04 395.15 53012.13 88888.00 2019-11-27 07:45:54.404 331 15637.04 395.23 53012.12 88888.00 2019-11-27 07:45:54.904 331 15637.02 395.27 53012.13 88888.00 2019-11-27 07:45:55.404 331 15637.00 395.31 53012.08 88888.00 2019-11-27 07:45:55.904 331 15637.00 395.31 53012.05 88888.00 2019-11-27 07:45:56.404 331 15636.99 395.32 53012.07 88888.00 2019-11-27 07:45:56.904 331 15637.02 395.35 53012.09 88888.00 2019-11-27 07:45:57.404 331 15637.00 395.37 53012.13 88888.00 2019-11-27 07:45:57.904 331 15636.97 395.37 53012.16 88888.00 2019-11-27 07:45:58.404 331 15636.98 395.39 53012.23 88888.00 2019-11-27 07:45:58.904 331 15636.95 395.44 53012.20 88888.00 2019-11-27 07:45:59.404 331 15636.92 395.43 53012.16 88888.00 2019-11-27 07:45:59.904 331 15636.88 395.43 53012.18 88888.00 2019-11-27 07:46:00.404 331 15636.90 395.43 53012.23 88888.00 2019-11-27 07:46:00.904 331 15636.93 395.44 53012.21 88888.00 2019-11-27 07:46:01.404 331 15636.98 395.45 53012.21 88888.00 2019-11-27 07:46:01.904 331 15637.02 395.49 53012.24 88888.00 2019-11-27 07:46:02.404 331 15637.02 395.51 53012.21 88888.00 2019-11-27 07:46:02.904 331 15637.01 395.57 53012.16 88888.00 2019-11-27 07:46:03.404 331 15637.02 395.58 53012.18 88888.00 2019-11-27 07:46:03.904 331 15637.00 395.57 53012.22 88888.00 2019-11-27 07:46:04.404 331 15637.02 395.54 53012.26 88888.00 2019-11-27 07:46:04.904 331 15637.00 395.57 53012.22 88888.00 2019-11-27 07:46:05.404 331 15637.07 395.57 53012.18 88888.00 2019-11-27 07:46:05.904 331 15637.10 395.57 53012.18 88888.00 2019-11-27 07:46:06.404 331 15637.11 395.59 53012.17 88888.00 2019-11-27 07:46:06.904 331 15637.09 395.62 53012.11 88888.00 2019-11-27 07:46:07.404 331 15637.06 395.62 53012.16 88888.00 2019-11-27 07:46:07.904 331 15637.01 395.63 53012.18 88888.00 2019-11-27 07:46:08.404 331 15637.00 395.62 53012.12 88888.00 2019-11-27 07:46:08.904 331 15637.03 395.57 53012.09 88888.00 2019-11-27 07:46:09.404 331 15637.11 395.66 53012.13 88888.00 2019-11-27 07:46:09.904 331 15637.12 395.68 53012.10 88888.00 2019-11-27 07:46:10.404 331 15637.13 395.69 53012.08 88888.00 2019-11-27 07:46:10.904 331 15637.11 395.73 53012.09 88888.00 2019-11-27 07:46:11.404 331 15637.16 395.73 53012.10 88888.00 2019-11-27 07:46:11.904 331 15637.20 395.73 53012.07 88888.00 2019-11-27 07:46:12.404 331 15637.20 395.77 53012.03 88888.00 2019-11-27 07:46:12.904 331 15637.21 395.76 53012.06 88888.00 2019-11-27 07:46:13.404 331 15637.30 395.71 53012.09 88888.00 2019-11-27 07:46:13.904 331 15637.35 395.75 53012.06 88888.00 2019-11-27 07:46:14.404 331 15637.30 395.77 53012.02 88888.00 2019-11-27 07:46:14.904 331 15637.31 395.82 53012.04 88888.00 2019-11-27 07:46:15.404 331 15637.36 395.83 53011.98 88888.00 2019-11-27 07:46:15.904 331 15637.34 395.84 53011.99 88888.00 2019-11-27 07:46:16.404 331 15637.38 395.83 53012.02 88888.00 2019-11-27 07:46:16.904 331 15637.39 395.79 53012.03 88888.00 2019-11-27 07:46:17.404 331 15637.38 395.78 53012.01 88888.00 2019-11-27 07:46:17.904 331 15637.37 395.78 53012.04 88888.00 2019-11-27 07:46:18.404 331 15637.43 395.79 53012.06 88888.00 2019-11-27 07:46:18.904 331 15637.46 395.83 53012.08 88888.00 2019-11-27 07:46:19.404 331 15637.46 395.82 53012.05 88888.00 2019-11-27 07:46:19.904 331 15637.47 395.80 53012.05 88888.00 2019-11-27 07:46:20.404 331 15637.46 395.82 53012.02 88888.00 2019-11-27 07:46:20.904 331 15637.46 395.84 53011.99 88888.00 2019-11-27 07:46:21.404 331 15637.45 395.83 53012.01 88888.00 2019-11-27 07:46:21.904 331 15637.47 395.76 53011.97 88888.00 2019-11-27 07:46:22.404 331 15637.48 395.75 53011.99 88888.00 2019-11-27 07:46:22.904 331 15637.48 395.80 53011.99 88888.00 2019-11-27 07:46:23.404 331 15637.52 395.74 53011.99 88888.00 2019-11-27 07:46:23.904 331 15637.52 395.76 53011.98 88888.00 2019-11-27 07:46:24.404 331 15637.47 395.74 53012.00 88888.00 2019-11-27 07:46:24.904 331 15637.49 395.69 53011.98 88888.00 2019-11-27 07:46:25.404 331 15637.47 395.70 53011.96 88888.00 2019-11-27 07:46:25.904 331 15637.53 395.66 53011.92 88888.00 2019-11-27 07:46:26.404 331 15637.57 395.69 53011.90 88888.00 2019-11-27 07:46:26.904 331 15637.58 395.76 53011.90 88888.00 2019-11-27 07:46:27.404 331 15637.58 395.76 53011.88 88888.00 2019-11-27 07:46:27.904 331 15637.61 395.75 53011.89 88888.00 2019-11-27 07:46:28.404 331 15637.62 395.69 53011.87 88888.00 2019-11-27 07:46:28.904 331 15637.61 395.73 53011.85 88888.00 2019-11-27 07:46:29.404 331 15637.59 395.76 53011.88 88888.00 2019-11-27 07:46:29.904 331 15637.57 395.77 53011.88 88888.00 2019-11-27 07:46:30.404 331 15637.58 395.73 53011.90 88888.00 2019-11-27 07:46:30.904 331 15637.57 395.67 53011.88 88888.00 2019-11-27 07:46:31.404 331 15637.58 395.68 53011.84 88888.00 2019-11-27 07:46:31.904 331 15637.64 395.66 53011.83 88888.00 2019-11-27 07:46:32.404 331 15637.65 395.66 53011.83 88888.00 2019-11-27 07:46:32.904 331 15637.65 395.71 53011.83 88888.00 2019-11-27 07:46:33.404 331 15637.67 395.73 53011.88 88888.00 2019-11-27 07:46:34.404 331 15637.63 395.71 53011.91 88888.00 2019-11-27 07:46:34.904 331 15637.58 395.70 53011.85 88888.00 2019-11-27 07:46:35.404 331 15637.57 395.70 53011.88 88888.00 2019-11-27 07:46:35.904 331 15637.66 395.71 53011.88 88888.00 2019-11-27 07:46:36.404 331 15637.65 395.75 53011.86 88888.00 2019-11-27 07:46:36.904 331 15637.67 395.78 53011.86 88888.00 2019-11-27 07:46:37.404 331 15637.64 395.77 53011.82 88888.00 2019-11-27 07:46:37.904 331 15637.58 395.75 53011.83 88888.00 2019-11-27 07:46:38.404 331 15637.57 395.75 53011.88 88888.00 2019-11-27 07:46:38.904 331 15637.62 395.77 53011.84 88888.00 2019-11-27 07:46:39.404 331 15637.64 395.77 53011.84 88888.00 2019-11-27 07:46:39.904 331 15637.63 395.80 53011.92 88888.00 2019-11-27 07:46:40.404 331 15637.63 395.78 53011.94 88888.00 2019-11-27 07:46:40.904 331 15637.66 395.79 53011.92 88888.00 2019-11-27 07:46:41.404 331 15637.61 395.83 53011.88 88888.00 2019-11-27 07:46:41.904 331 15637.57 395.84 53011.90 88888.00 2019-11-27 07:46:42.404 331 15637.58 395.85 53011.92 88888.00 2019-11-27 07:46:42.904 331 15637.59 395.83 53011.92 88888.00 2019-11-27 07:46:43.404 331 15637.59 395.79 53011.89 88888.00 2019-11-27 07:46:43.904 331 15637.66 395.77 53011.88 88888.00 2019-11-27 07:46:44.404 331 15637.64 395.80 53011.90 88888.00 2019-11-27 07:46:44.904 331 15637.57 395.82 53011.96 88888.00 2019-11-27 07:46:45.404 331 15637.56 395.84 53011.92 88888.00 2019-11-27 07:46:45.904 331 15637.57 395.83 53011.92 88888.00 2019-11-27 07:46:46.404 331 15637.56 395.80 53011.92 88888.00 2019-11-27 07:46:46.904 331 15637.58 395.83 53011.91 88888.00 2019-11-27 07:46:47.404 331 15637.59 395.80 53011.99 88888.00 2019-11-27 07:46:47.904 331 15637.58 395.80 53012.04 88888.00 2019-11-27 07:46:48.404 331 15637.55 395.82 53012.06 88888.00 2019-11-27 07:46:48.904 331 15637.59 395.84 53012.03 88888.00 2019-11-27 07:46:49.404 331 15637.59 395.85 53012.04 88888.00 2019-11-27 07:46:49.904 331 15637.62 395.80 53012.02 88888.00 2019-11-27 07:46:50.404 331 15637.62 395.82 53011.99 88888.00 2019-11-27 07:46:50.904 331 15637.59 395.86 53012.02 88888.00 2019-11-27 07:46:51.404 331 15637.59 395.85 53012.07 88888.00 2019-11-27 07:46:51.904 331 15637.56 395.78 53012.08 88888.00 2019-11-27 07:46:52.404 331 15637.59 395.83 53012.16 88888.00 2019-11-27 07:46:52.904 331 15637.59 395.79 53012.16 88888.00 2019-11-27 07:46:53.404 331 15637.62 395.77 53012.13 88888.00 2019-11-27 07:46:53.904 331 15637.67 395.83 53012.16 88888.00 2019-11-27 07:46:54.404 331 15637.70 395.85 53012.14 88888.00 2019-11-27 07:46:54.904 331 15637.70 395.83 53012.09 88888.00 2019-11-27 07:46:55.404 331 15637.66 395.83 53012.07 88888.00 2019-11-27 07:46:55.904 331 15637.65 395.83 53012.03 88888.00 2019-11-27 07:46:56.404 331 15637.61 395.80 53012.02 88888.00 2019-11-27 07:46:56.904 331 15637.62 395.82 53012.05 88888.00 2019-11-27 07:46:57.404 331 15637.59 395.82 53012.02 88888.00 2019-11-27 07:46:57.904 331 15637.58 395.77 53012.01 88888.00 2019-11-27 07:46:58.404 331 15637.55 395.76 53012.00 88888.00 2019-11-27 07:46:58.904 331 15637.54 395.77 53011.98 88888.00 2019-11-27 07:46:59.404 331 15637.56 395.80 53011.96 88888.00 2019-11-27 07:46:59.904 331 15637.55 395.71 53011.88 88888.00 2019-11-27 07:47:00.404 331 15637.56 395.70 53011.89 88888.00 2019-11-27 07:47:00.904 331 15637.58 395.79 53011.90 88888.00 2019-11-27 07:47:01.404 331 15637.58 395.80 53011.86 88888.00 2019-11-27 07:47:01.904 331 15637.57 395.78 53011.87 88888.00 2019-11-27 07:47:02.404 331 15637.58 395.78 53011.89 88888.00 2019-11-27 07:47:02.904 331 15637.58 395.79 53011.87 88888.00 2019-11-27 07:47:03.404 331 15637.58 395.75 53011.86 88888.00 2019-11-27 07:47:03.904 331 15637.59 395.73 53011.89 88888.00 2019-11-27 07:47:04.404 331 15637.62 395.70 53011.86 88888.00 2019-11-27 07:47:04.904 331 15637.61 395.74 53011.86 88888.00 2019-11-27 07:47:06.404 331 15637.65 395.70 53011.82 88888.00 2019-11-27 07:47:06.904 331 15637.66 395.71 53011.86 88888.00 2019-11-27 07:47:07.404 331 15637.62 395.68 53011.83 88888.00 2019-11-27 07:47:07.904 331 15637.63 395.67 53011.80 88888.00 2019-11-27 07:47:08.404 331 15637.61 395.63 53011.80 88888.00 2019-11-27 07:47:08.904 331 15637.58 395.66 53011.78 88888.00 2019-11-27 07:47:09.404 331 15637.59 395.63 53011.78 88888.00 2019-11-27 07:47:09.904 331 15637.63 395.63 53011.74 88888.00 2019-11-27 07:47:10.404 331 15637.59 395.65 53011.78 88888.00 2019-11-27 07:47:10.904 331 15637.61 395.66 53011.77 88888.00 2019-11-27 07:47:11.404 331 15637.62 395.63 53011.72 88888.00 2019-11-27 07:47:11.904 331 15637.62 395.61 53011.71 88888.00 2019-11-27 07:47:12.404 331 15637.63 395.58 53011.68 88888.00 2019-11-27 07:47:12.904 331 15637.64 395.58 53011.66 88888.00 2019-11-27 07:47:13.404 331 15637.66 395.56 53011.68 88888.00 2019-11-27 07:47:13.904 331 15637.64 395.58 53011.71 88888.00 2019-11-27 07:47:14.404 331 15637.68 395.59 53011.76 88888.00 2019-11-27 07:47:14.904 331 15637.66 395.57 53011.73 88888.00 2019-11-27 07:47:15.904 331 15637.71 395.52 53011.68 88888.00 2019-11-27 07:47:16.404 331 15637.70 395.54 53011.65 88888.00 2019-11-27 07:47:16.904 331 15637.65 395.49 53011.63 88888.00 2019-11-27 07:47:17.404 331 15637.65 395.53 53011.61 88888.00 2019-11-27 07:47:17.904 331 15637.65 395.56 53011.65 88888.00 2019-11-27 07:47:18.404 331 15637.68 395.54 53011.63 88888.00 2019-11-27 07:47:18.904 331 15637.70 395.56 53011.61 88888.00 2019-11-27 07:47:19.404 331 15637.68 395.52 53011.65 88888.00 2019-11-27 07:47:19.904 331 15637.67 395.54 53011.68 88888.00 2019-11-27 07:47:20.404 331 15637.66 395.54 53011.71 88888.00 2019-11-27 07:47:20.904 331 15637.65 395.52 53011.73 88888.00 2019-11-27 07:47:21.404 331 15637.65 395.50 53011.72 88888.00 2019-11-27 07:47:21.904 331 15637.65 395.47 53011.66 88888.00 2019-11-27 07:47:22.404 331 15637.65 395.44 53011.67 88888.00 2019-11-27 07:47:22.904 331 15637.66 395.40 53011.69 88888.00 2019-11-27 07:47:23.404 331 15637.70 395.49 53011.72 88888.00 2019-11-27 07:47:23.904 331 15637.72 395.48 53011.74 88888.00 2019-11-27 07:47:24.404 331 15637.72 395.47 53011.69 88888.00 2019-11-27 07:47:24.904 331 15637.68 395.48 53011.67 88888.00 2019-11-27 07:47:25.404 331 15637.65 395.50 53011.67 88888.00 2019-11-27 07:47:25.904 331 15637.64 395.47 53011.72 88888.00 2019-11-27 07:47:26.404 331 15637.64 395.49 53011.73 88888.00 2019-11-27 07:47:26.904 331 15637.61 395.50 53011.77 88888.00 2019-11-27 07:47:27.404 331 15637.59 395.51 53011.81 88888.00 2019-11-27 07:47:27.904 331 15637.61 395.50 53011.78 88888.00 2019-11-27 07:47:28.404 331 15637.58 395.53 53011.77 88888.00 2019-11-27 07:47:28.904 331 15637.54 395.49 53011.82 88888.00 2019-11-27 07:47:29.404 331 15637.54 395.48 53011.77 88888.00 2019-11-27 07:47:29.904 331 15637.57 395.44 53011.77 88888.00 2019-11-27 07:47:30.404 331 15637.61 395.49 53011.79 88888.00 2019-11-27 07:47:30.904 331 15637.58 395.52 53011.83 88888.00 2019-11-27 07:47:31.404 331 15637.56 395.52 53011.89 88888.00 2019-11-27 07:47:31.904 331 15637.56 395.50 53011.91 88888.00 2019-11-27 07:47:32.404 331 15637.56 395.50 53011.87 88888.00 2019-11-27 07:47:32.904 331 15637.53 395.48 53011.86 88888.00 2019-11-27 07:47:33.404 331 15637.50 395.50 53011.82 88888.00 2019-11-27 07:47:33.904 331 15637.48 395.49 53011.84 88888.00 2019-11-27 07:47:34.404 331 15637.45 395.48 53011.82 88888.00 2019-11-27 07:47:34.904 331 15637.45 395.49 53011.82 88888.00 2019-11-27 07:47:35.404 331 15637.47 395.51 53011.85 88888.00 2019-11-27 07:47:35.904 331 15637.48 395.52 53011.85 88888.00 2019-11-27 07:47:36.404 331 15637.44 395.53 53011.85 88888.00 2019-11-27 07:47:36.904 331 15637.45 395.49 53011.88 88888.00 2019-11-27 07:47:37.404 331 15637.47 395.51 53011.88 88888.00 2019-11-27 07:47:37.904 331 15637.47 395.54 53011.89 88888.00 2019-11-27 07:47:38.404 331 15637.44 395.56 53011.92 88888.00 2019-11-27 07:47:38.904 331 15637.45 395.52 53011.86 88888.00 2019-11-27 07:47:39.404 331 15637.46 395.51 53011.85 88888.00 2019-11-27 07:47:39.904 331 15637.43 395.52 53011.88 88888.00 2019-11-27 07:47:40.404 331 15637.41 395.52 53011.90 88888.00 2019-11-27 07:47:40.904 331 15637.38 395.53 53011.92 88888.00 2019-11-27 07:47:41.404 331 15637.45 395.50 53011.89 88888.00 2019-11-27 07:47:41.904 331 15637.47 395.43 53011.83 88888.00 2019-11-27 07:47:42.404 331 15637.46 395.48 53011.80 88888.00 2019-11-27 07:47:42.904 331 15637.49 395.51 53011.80 88888.00 2019-11-27 07:47:43.404 331 15637.45 395.49 53011.83 88888.00 2019-11-27 07:47:43.904 331 15637.46 395.49 53011.82 88888.00 2019-11-27 07:47:44.404 331 15637.48 395.48 53011.76 88888.00 2019-11-27 07:47:44.904 331 15637.49 395.48 53011.77 88888.00 2019-11-27 07:47:45.404 331 15637.44 395.51 53011.80 88888.00 2019-11-27 07:47:45.904 331 15637.44 395.47 53011.81 88888.00 2019-11-27 07:47:46.404 331 15637.40 395.45 53011.79 88888.00 2019-11-27 07:47:47.404 331 15637.46 395.44 53011.79 88888.00 2019-11-27 07:47:47.904 331 15637.47 395.47 53011.81 88888.00 2019-11-27 07:47:48.404 331 15637.47 395.45 53011.81 88888.00 2019-11-27 07:47:48.904 331 15637.44 395.47 53011.84 88888.00 2019-11-27 07:47:49.404 331 15637.47 395.47 53011.78 88888.00 2019-11-27 07:47:49.904 331 15637.47 395.48 53011.79 88888.00 2019-11-27 07:47:50.404 331 15637.49 395.51 53011.78 88888.00 2019-11-27 07:47:50.904 331 15637.50 395.53 53011.76 88888.00 2019-11-27 07:47:51.404 331 15637.46 395.50 53011.77 88888.00 2019-11-27 07:47:51.904 331 15637.44 395.47 53011.73 88888.00 2019-11-27 07:47:52.404 331 15637.45 395.50 53011.77 88888.00 2019-11-27 07:47:52.904 331 15637.46 395.50 53011.81 88888.00 2019-11-27 07:47:53.404 331 15637.45 395.48 53011.81 88888.00 2019-11-27 07:47:53.904 331 15637.47 395.50 53011.80 88888.00 2019-11-27 07:47:54.404 331 15637.44 395.51 53011.77 88888.00 2019-11-27 07:47:54.904 331 15637.43 395.49 53011.80 88888.00 2019-11-27 07:47:55.404 331 15637.43 395.51 53011.84 88888.00 2019-11-27 07:47:55.904 331 15637.45 395.57 53011.83 88888.00 2019-11-27 07:47:56.404 331 15637.39 395.58 53011.81 88888.00 2019-11-27 07:47:56.904 331 15637.36 395.53 53011.80 88888.00 2019-11-27 07:47:57.404 331 15637.39 395.52 53011.80 88888.00 2019-11-27 07:47:57.904 331 15637.38 395.45 53011.80 88888.00 2019-11-27 07:47:58.404 331 15637.37 395.53 53011.81 88888.00 2019-11-27 07:47:58.904 331 15637.31 395.57 53011.85 88888.00 2019-11-27 07:47:59.404 331 15637.33 395.59 53011.86 88888.00 2019-11-27 07:47:59.904 331 15637.33 395.57 53011.87 88888.00 2019-11-27 07:48:00.404 331 15637.35 395.58 53011.86 88888.00 2019-11-27 07:48:00.904 331 15637.35 395.62 53011.84 88888.00 2019-11-27 07:48:01.404 331 15637.34 395.61 53011.84 88888.00 2019-11-27 07:48:01.904 331 15637.30 395.60 53011.92 88888.00 2019-11-27 07:48:02.404 331 15637.33 395.59 53011.96 88888.00 2019-11-27 07:48:02.904 331 15637.34 395.65 53011.91 88888.00 2019-11-27 07:48:03.404 331 15637.29 395.62 53011.91 88888.00 2019-11-27 07:48:03.904 331 15637.27 395.59 53011.88 88888.00 2019-11-27 07:48:04.404 331 15637.28 395.60 53011.90 88888.00 2019-11-27 07:48:04.904 331 15637.27 395.59 53011.92 88888.00 2019-11-27 07:48:05.404 331 15637.28 395.60 53011.94 88888.00 2019-11-27 07:48:05.904 331 15637.28 395.62 53011.90 88888.00 2019-11-27 07:48:06.404 331 15637.28 395.62 53011.92 88888.00 2019-11-27 07:48:06.904 331 15637.30 395.63 53012.01 88888.00 2019-11-27 07:48:07.404 331 15637.33 395.62 53012.00 88888.00 2019-11-27 07:48:07.904 331 15637.30 395.66 53011.99 88888.00 2019-11-27 07:48:08.404 331 15637.28 395.67 53012.01 88888.00 2019-11-27 07:48:08.904 331 15637.27 395.67 53011.98 88888.00 2019-11-27 07:48:09.404 331 15637.28 395.68 53012.00 88888.00 2019-11-27 07:48:09.904 331 15637.28 395.69 53011.99 88888.00 2019-11-27 07:48:10.404 331 15637.25 395.67 53011.98 88888.00 2019-11-27 07:48:10.904 331 15637.27 395.68 53012.00 88888.00 2019-11-27 07:48:11.404 331 15637.25 395.73 53012.02 88888.00 2019-11-27 07:48:11.904 331 15637.27 395.69 53011.99 88888.00 2019-11-27 07:48:12.404 331 15637.22 395.69 53012.02 88888.00 2019-11-27 07:48:12.904 331 15637.21 395.71 53012.00 88888.00 2019-11-27 07:48:13.404 331 15637.28 395.74 53012.00 88888.00 2019-11-27 07:48:13.904 331 15637.29 395.77 53012.04 88888.00 2019-11-27 07:48:14.404 331 15637.30 395.73 53012.03 88888.00 2019-11-27 07:48:14.904 331 15637.33 395.71 53012.04 88888.00 2019-11-27 07:48:15.404 331 15637.35 395.70 53012.02 88888.00 2019-11-27 07:48:15.904 331 15637.36 395.73 53012.00 88888.00 2019-11-27 07:48:16.404 331 15637.34 395.75 53011.99 88888.00 2019-11-27 07:48:16.904 331 15637.30 395.76 53011.98 88888.00 2019-11-27 07:48:17.404 331 15637.29 395.75 53012.01 88888.00 2019-11-27 07:48:17.904 331 15637.34 395.74 53011.98 88888.00 2019-11-27 07:48:18.404 331 15637.34 395.73 53011.98 88888.00 2019-11-27 07:48:18.904 331 15637.33 395.70 53011.98 88888.00 2019-11-27 07:48:19.404 331 15637.31 395.75 53011.98 88888.00 2019-11-27 07:48:19.904 331 15637.34 395.76 53011.97 88888.00 2019-11-27 07:48:20.404 331 15637.38 395.75 53012.01 88888.00 2019-11-27 07:48:20.904 331 15637.40 395.78 53012.01 88888.00 2019-11-27 07:48:21.404 331 15637.39 395.78 53012.01 88888.00 2019-11-27 07:48:21.904 331 15637.43 395.76 53011.99 88888.00 2019-11-27 07:48:22.404 331 15637.46 395.79 53011.94 88888.00 2019-11-27 07:48:22.904 331 15637.48 395.80 53011.98 88888.00 2019-11-27 07:48:23.404 331 15637.49 395.75 53011.98 88888.00 2019-11-27 07:48:23.904 331 15637.50 395.73 53011.96 88888.00 2019-11-27 07:48:24.404 331 15637.54 395.74 53011.94 88888.00 2019-11-27 07:48:24.904 331 15637.53 395.75 53011.93 88888.00 2019-11-27 07:48:25.404 331 15637.55 395.73 53011.96 88888.00 2019-11-27 07:48:25.904 331 15637.55 395.68 53011.93 88888.00 2019-11-27 07:48:26.404 331 15637.54 395.70 53011.94 88888.00 2019-11-27 07:48:26.904 331 15637.56 395.73 53011.93 88888.00 2019-11-27 07:48:27.404 331 15637.61 395.68 53011.92 88888.00 2019-11-27 07:48:27.904 331 15637.57 395.71 53011.90 88888.00 2019-11-27 07:48:28.904 331 15637.61 395.69 53011.91 88888.00 2019-11-27 07:48:29.404 331 15637.61 395.70 53011.94 88888.00 2019-11-27 07:48:29.904 331 15637.61 395.73 53011.86 88888.00 2019-11-27 07:48:30.404 331 15637.65 395.71 53011.82 88888.00 2019-11-27 07:48:30.904 331 15637.65 395.70 53011.88 88888.00 2019-11-27 07:48:31.404 331 15637.68 395.69 53011.88 88888.00 2019-11-27 07:48:31.904 331 15637.71 395.68 53011.88 88888.00 2019-11-27 07:48:32.404 331 15637.74 395.70 53011.84 88888.00 2019-11-27 07:48:32.904 331 15637.71 395.74 53011.80 88888.00 2019-11-27 07:48:33.404 331 15637.68 395.71 53011.83 88888.00 2019-11-27 07:48:33.904 331 15637.68 395.70 53011.87 88888.00 2019-11-27 07:48:34.404 331 15637.72 395.66 53011.90 88888.00 2019-11-27 07:48:34.904 331 15637.77 395.67 53011.87 88888.00 2019-11-27 07:48:35.404 331 15637.76 395.63 53011.92 88888.00 2019-11-27 07:48:35.904 331 15637.80 395.63 53011.90 88888.00 2019-11-27 07:48:36.904 331 15637.74 395.70 53011.86 88888.00 2019-11-27 07:48:37.404 331 15637.76 395.69 53011.83 88888.00 2019-11-27 07:48:37.904 331 15637.73 395.61 53011.79 88888.00 2019-11-27 07:48:38.404 331 15637.70 395.62 53011.78 88888.00 2019-11-27 07:48:38.904 331 15637.70 395.63 53011.74 88888.00 2019-11-27 07:48:39.404 331 15637.70 395.66 53011.72 88888.00 2019-11-27 07:48:39.904 331 15637.73 395.68 53011.79 88888.00 2019-11-27 07:48:40.404 331 15637.71 395.66 53011.84 88888.00 2019-11-27 07:48:40.904 331 15637.68 395.65 53011.88 88888.00 2019-11-27 07:48:41.404 331 15637.74 395.61 53011.83 88888.00 2019-11-27 07:48:41.904 331 15637.74 395.62 53011.85 88888.00 2019-11-27 07:48:42.404 331 15637.71 395.61 53011.90 88888.00 2019-11-27 07:48:42.904 331 15637.68 395.59 53011.91 88888.00 2019-11-27 07:48:43.404 331 15637.68 395.57 53011.89 88888.00 2019-11-27 07:48:43.904 331 15637.71 395.59 53011.94 88888.00 2019-11-27 07:48:44.404 331 15637.72 395.61 53011.97 88888.00 2019-11-27 07:48:44.904 331 15637.72 395.60 53011.97 88888.00 2019-11-27 07:48:45.404 331 15637.65 395.54 53011.97 88888.00 2019-11-27 07:48:45.904 331 15637.66 395.49 53011.97 88888.00 2019-11-27 07:48:46.404 331 15637.66 395.51 53011.94 88888.00 2019-11-27 07:48:46.904 331 15637.65 395.57 53011.94 88888.00 2019-11-27 07:48:47.404 331 15637.64 395.57 53011.94 88888.00 2019-11-27 07:48:47.904 331 15637.62 395.57 53011.96 88888.00 2019-11-27 07:48:48.404 331 15637.57 395.57 53012.02 88888.00 2019-11-27 07:48:48.904 331 15637.56 395.54 53012.05 88888.00 2019-11-27 07:48:49.404 331 15637.62 395.53 53012.07 88888.00 2019-11-27 07:48:49.904 331 15637.58 395.54 53012.07 88888.00 2019-11-27 07:48:50.404 331 15637.54 395.54 53012.05 88888.00 2019-11-27 07:48:50.904 331 15637.52 395.56 53012.04 88888.00 2019-11-27 07:48:51.404 331 15637.54 395.54 53012.11 88888.00 2019-11-27 07:48:51.904 331 15637.52 395.54 53012.12 88888.00 2019-11-27 07:48:52.404 331 15637.56 395.57 53012.10 88888.00 2019-11-27 07:48:52.904 331 15637.58 395.58 53012.14 88888.00 2019-11-27 07:48:53.404 331 15637.56 395.58 53012.10 88888.00 2019-11-27 07:48:53.904 331 15637.56 395.59 53012.09 88888.00 2019-11-27 07:48:54.404 331 15637.52 395.56 53012.13 88888.00 2019-11-27 07:48:54.904 331 15637.57 395.54 53012.11 88888.00 2019-11-27 07:48:55.404 331 15637.58 395.56 53012.13 88888.00 2019-11-27 07:48:55.904 331 15637.56 395.56 53012.10 88888.00 2019-11-27 07:48:56.404 331 15637.52 395.56 53012.13 88888.00 2019-11-27 07:48:56.904 331 15637.50 395.59 53012.13 88888.00 2019-11-27 07:48:57.404 331 15637.50 395.58 53012.12 88888.00 2019-11-27 07:48:57.904 331 15637.50 395.60 53012.13 88888.00 2019-11-27 07:48:58.404 331 15637.48 395.61 53012.12 88888.00 2019-11-27 07:48:58.904 331 15637.46 395.65 53012.14 88888.00 2019-11-27 07:48:59.404 331 15637.49 395.70 53012.16 88888.00 2019-11-27 07:49:00.404 331 15637.49 395.67 53012.19 88888.00 2019-11-27 07:49:00.904 331 15637.50 395.63 53012.21 88888.00 2019-11-27 07:49:01.404 331 15637.53 395.60 53012.23 88888.00 2019-11-27 07:49:01.904 331 15637.53 395.60 53012.21 88888.00 2019-11-27 07:49:02.404 331 15637.52 395.59 53012.18 88888.00 2019-11-27 07:49:02.904 331 15637.53 395.61 53012.18 88888.00 2019-11-27 07:49:03.404 331 15637.53 395.60 53012.26 88888.00 2019-11-27 07:49:03.904 331 15637.53 395.60 53012.27 88888.00 2019-11-27 07:49:04.404 331 15637.55 395.61 53012.27 88888.00 2019-11-27 07:49:04.904 331 15637.50 395.66 53012.30 88888.00 2019-11-27 07:49:05.404 331 15637.50 395.66 53012.29 88888.00 2019-11-27 07:49:05.904 331 15637.50 395.65 53012.27 88888.00 2019-11-27 07:49:06.404 331 15637.47 395.68 53012.25 88888.00 2019-11-27 07:49:06.904 331 15637.47 395.69 53012.25 88888.00 2019-11-27 07:49:07.404 331 15637.48 395.71 53012.31 88888.00 2019-11-27 07:49:07.904 331 15637.50 395.74 53012.30 88888.00 2019-11-27 07:49:08.404 331 15637.50 395.70 53012.22 88888.00 2019-11-27 07:49:08.904 331 15637.50 395.70 53012.20 88888.00 2019-11-27 07:49:09.404 331 15637.48 395.68 53012.23 88888.00 2019-11-27 07:49:09.904 331 15637.47 395.69 53012.22 88888.00 2019-11-27 07:49:10.404 331 15637.49 395.75 53012.20 88888.00 2019-11-27 07:49:10.904 331 15637.49 395.74 53012.17 88888.00 2019-11-27 07:49:11.404 331 15637.52 395.70 53012.18 88888.00 2019-11-27 07:49:11.904 331 15637.52 395.74 53012.22 88888.00 2019-11-27 07:49:12.404 331 15637.49 395.76 53012.22 88888.00 2019-11-27 07:49:12.904 331 15637.47 395.76 53012.21 88888.00 2019-11-27 07:49:13.404 331 15637.40 395.78 53012.25 88888.00 2019-11-27 07:49:13.904 331 15637.39 395.79 53012.23 88888.00 2019-11-27 07:49:14.404 331 15637.43 395.77 53012.20 88888.00 2019-11-27 07:49:14.904 331 15637.46 395.75 53012.19 88888.00 2019-11-27 07:49:15.404 331 15637.45 395.77 53012.17 88888.00 2019-11-27 07:49:15.904 331 15637.45 395.79 53012.12 88888.00 2019-11-27 07:49:16.404 331 15637.48 395.79 53012.16 88888.00 2019-11-27 07:49:16.904 331 15637.49 395.76 53012.12 88888.00 2019-11-27 07:49:17.404 331 15637.47 395.73 53012.11 88888.00 2019-11-27 07:49:17.904 331 15637.47 395.73 53012.12 88888.00 2019-11-27 07:49:18.404 331 15637.44 395.77 53012.17 88888.00 2019-11-27 07:49:18.904 331 15637.45 395.78 53012.11 88888.00 2019-11-27 07:49:19.404 331 15637.46 395.74 53012.06 88888.00 2019-11-27 07:49:19.904 331 15637.49 395.70 53012.11 88888.00 2019-11-27 07:49:20.404 331 15637.48 395.67 53012.09 88888.00 2019-11-27 07:49:20.904 331 15637.49 395.70 53012.07 88888.00 2019-11-27 07:49:21.404 331 15637.52 395.74 53012.07 88888.00 2019-11-27 07:49:21.904 331 15637.50 395.75 53012.04 88888.00 2019-11-27 07:49:22.404 331 15637.52 395.75 53012.01 88888.00 2019-11-27 07:49:22.904 331 15637.50 395.75 53012.03 88888.00 2019-11-27 07:49:23.404 331 15637.54 395.75 53012.02 88888.00 2019-11-27 07:49:23.904 331 15637.55 395.74 53011.99 88888.00 2019-11-27 07:49:24.404 331 15637.50 395.75 53012.01 88888.00 2019-11-27 07:49:24.904 331 15637.49 395.76 53012.03 88888.00 2019-11-27 07:49:25.404 331 15637.50 395.77 53012.00 88888.00 2019-11-27 07:49:25.904 331 15637.47 395.76 53012.07 88888.00 2019-11-27 07:49:26.404 331 15637.47 395.78 53012.06 88888.00 2019-11-27 07:49:26.904 331 15637.54 395.78 53012.01 88888.00 2019-11-27 07:49:27.404 331 15637.52 395.75 53012.02 88888.00 2019-11-27 07:49:27.904 331 15637.49 395.77 53012.02 88888.00 2019-11-27 07:49:28.404 331 15637.49 395.75 53012.00 88888.00 2019-11-27 07:49:28.904 331 15637.48 395.75 53011.94 88888.00 2019-11-27 07:49:29.904 331 15637.55 395.71 53012.01 88888.00 2019-11-27 07:49:30.404 331 15637.58 395.75 53011.98 88888.00 2019-11-27 07:49:30.904 331 15637.58 395.71 53011.90 88888.00 2019-11-27 07:49:31.904 331 15637.57 395.76 53011.98 88888.00 2019-11-27 07:49:32.404 331 15637.58 395.73 53012.03 88888.00 2019-11-27 07:49:32.904 331 15637.56 395.70 53012.02 88888.00 2019-11-27 07:49:33.404 331 15637.55 395.71 53012.01 88888.00 2019-11-27 07:49:33.904 331 15637.55 395.71 53012.02 88888.00 2019-11-27 07:49:34.404 331 15637.54 395.71 53012.01 88888.00 2019-11-27 07:49:34.904 331 15637.55 395.73 53012.03 88888.00 2019-11-27 07:49:35.404 331 15637.57 395.71 53011.98 88888.00 2019-11-27 07:49:35.904 331 15637.61 395.69 53011.97 88888.00 2019-11-27 07:49:36.404 331 15637.56 395.67 53011.97 88888.00 2019-11-27 07:49:36.904 331 15637.55 395.70 53011.99 88888.00 2019-11-27 07:49:37.404 331 15637.56 395.75 53011.96 88888.00 2019-11-27 07:49:37.904 331 15637.57 395.73 53011.94 88888.00 2019-11-27 07:49:38.404 331 15637.59 395.69 53011.94 88888.00 2019-11-27 07:49:38.904 331 15637.57 395.70 53011.96 88888.00 2019-11-27 07:49:39.404 331 15637.62 395.74 53011.98 88888.00 2019-11-27 07:49:39.904 331 15637.70 395.75 53012.02 88888.00 2019-11-27 07:49:40.404 331 15637.68 395.73 53012.08 88888.00 2019-11-27 07:49:40.904 331 15637.64 395.74 53012.06 88888.00 2019-11-27 07:49:41.404 331 15637.59 395.80 53012.03 88888.00 2019-11-27 07:49:41.904 331 15637.63 395.79 53012.05 88888.00 2019-11-27 07:49:42.404 331 15637.64 395.76 53012.03 88888.00 2019-11-27 07:49:42.904 331 15637.63 395.75 53012.05 88888.00 2019-11-27 07:49:43.404 331 15637.66 395.71 53012.07 88888.00 2019-11-27 07:49:43.904 331 15637.65 395.73 53012.05 88888.00 2019-11-27 07:49:44.404 331 15637.64 395.74 53012.05 88888.00 2019-11-27 07:49:44.904 331 15637.66 395.71 53012.07 88888.00 2019-11-27 07:49:45.404 331 15637.66 395.69 53012.07 88888.00 2019-11-27 07:49:45.904 331 15637.65 395.76 53012.08 88888.00 2019-11-27 07:49:46.404 331 15637.70 395.74 53012.06 88888.00 2019-11-27 07:49:46.905 331 15637.73 395.74 53012.08 88888.00 2019-11-27 07:49:47.405 331 15637.73 395.74 53012.04 88888.00 2019-11-27 07:49:47.905 331 15637.71 395.70 53012.01 88888.00 2019-11-27 07:49:48.405 331 15637.73 395.70 53012.01 88888.00 2019-11-27 07:49:48.905 331 15637.70 395.73 53011.97 88888.00 2019-11-27 07:49:49.405 331 15637.67 395.75 53011.99 88888.00 2019-11-27 07:49:49.905 331 15637.65 395.73 53012.04 88888.00 2019-11-27 07:49:50.405 331 15637.68 395.73 53012.07 88888.00 2019-11-27 07:49:50.905 331 15637.70 395.69 53012.02 88888.00 2019-11-27 07:49:51.405 331 15637.73 395.69 53011.98 88888.00 2019-11-27 07:49:51.905 331 15637.75 395.69 53011.98 88888.00 2019-11-27 07:49:52.405 331 15637.75 395.68 53011.97 88888.00 2019-11-27 07:49:52.905 331 15637.74 395.69 53011.94 88888.00 2019-11-27 07:49:53.405 331 15637.71 395.71 53011.91 88888.00 2019-11-27 07:49:53.905 331 15637.71 395.71 53011.90 88888.00 2019-11-27 07:49:54.405 331 15637.66 395.65 53011.98 88888.00 2019-11-27 07:49:54.905 331 15637.68 395.65 53011.97 88888.00 2019-11-27 07:49:55.405 331 15637.70 395.61 53011.96 88888.00 2019-11-27 07:49:55.905 331 15637.67 395.59 53011.93 88888.00 2019-11-27 07:49:56.405 331 15637.66 395.54 53011.93 88888.00 2019-11-27 07:49:56.905 331 15637.68 395.52 53011.91 88888.00 2019-11-27 07:49:57.405 331 15637.71 395.48 53011.96 88888.00 2019-11-27 07:49:57.905 331 15637.74 395.56 53011.94 88888.00 2019-11-27 07:49:58.405 331 15637.74 395.58 53011.97 88888.00 2019-11-27 07:49:58.905 331 15637.70 395.59 53011.98 88888.00 2019-11-27 07:49:59.405 331 15637.65 395.58 53011.99 88888.00 2019-11-27 07:49:59.905 331 15637.67 395.56 53011.98 88888.00 2019-11-27 07:50:00.405 331 15637.66 395.56 53011.92 88888.00 2019-11-27 07:50:00.905 331 15637.64 395.53 53011.87 88888.00 2019-11-27 07:50:01.405 331 15637.57 395.52 53011.91 88888.00 2019-11-27 07:50:01.905 331 15637.57 395.51 53011.92 88888.00 2019-11-27 07:50:02.405 331 15637.59 395.52 53011.92 88888.00 2019-11-27 07:50:02.905 331 15637.56 395.57 53011.92 88888.00 2019-11-27 07:50:03.405 331 15637.61 395.57 53011.94 88888.00 2019-11-27 07:50:03.905 331 15637.64 395.57 53011.91 88888.00 2019-11-27 07:50:04.405 331 15637.64 395.56 53011.87 88888.00 2019-11-27 07:50:04.905 331 15637.59 395.54 53011.87 88888.00 2019-11-27 07:50:05.405 331 15637.56 395.57 53011.84 88888.00 2019-11-27 07:50:05.905 331 15637.58 395.54 53011.82 88888.00 2019-11-27 07:50:06.405 331 15637.58 395.52 53011.84 88888.00 2019-11-27 07:50:06.905 331 15637.58 395.48 53011.82 88888.00 2019-11-27 07:50:07.405 331 15637.53 395.47 53011.82 88888.00 2019-11-27 07:50:07.905 331 15637.52 395.47 53011.83 88888.00 2019-11-27 07:50:08.405 331 15637.48 395.47 53011.81 88888.00 2019-11-27 07:50:08.905 331 15637.44 395.49 53011.84 88888.00 2019-11-27 07:50:09.405 331 15637.38 395.56 53011.92 88888.00 2019-11-27 07:50:09.905 331 15637.37 395.53 53011.87 88888.00 2019-11-27 07:50:10.405 331 15637.38 395.49 53011.85 88888.00 2019-11-27 07:50:10.905 331 15637.39 395.43 53011.84 88888.00 2019-11-27 07:50:11.405 331 15637.39 395.43 53011.86 88888.00 2019-11-27 07:50:11.905 331 15637.39 395.44 53011.88 88888.00 2019-11-27 07:50:12.405 331 15637.37 395.48 53011.92 88888.00 2019-11-27 07:50:12.905 331 15637.38 395.45 53011.96 88888.00 2019-11-27 07:50:13.405 331 15637.31 395.49 53011.94 88888.00 2019-11-27 07:50:13.905 331 15637.27 395.56 53012.00 88888.00 2019-11-27 07:50:14.405 331 15637.29 395.54 53012.03 88888.00 2019-11-27 07:50:14.905 331 15637.26 395.54 53011.97 88888.00 2019-11-27 07:50:15.405 331 15637.26 395.56 53011.98 88888.00 2019-11-27 07:50:15.905 331 15637.25 395.57 53012.02 88888.00 2019-11-27 07:50:16.405 331 15637.26 395.57 53012.00 88888.00 2019-11-27 07:50:16.905 331 15637.28 395.53 53012.01 88888.00 2019-11-27 07:50:17.405 331 15637.25 395.56 53012.02 88888.00 2019-11-27 07:50:17.905 331 15637.24 395.60 53012.07 88888.00 2019-11-27 07:50:18.405 331 15637.22 395.60 53012.07 88888.00 2019-11-27 07:50:18.905 331 15637.18 395.59 53012.07 88888.00 2019-11-27 07:50:19.405 331 15637.18 395.57 53012.04 88888.00 2019-11-27 07:50:19.905 331 15637.17 395.62 53012.08 88888.00 2019-11-27 07:50:20.405 331 15637.19 395.63 53012.12 88888.00 2019-11-27 07:50:20.905 331 15637.16 395.62 53012.10 88888.00 2019-11-27 07:50:21.405 331 15637.13 395.66 53012.11 88888.00 2019-11-27 07:50:21.905 331 15637.18 395.71 53012.09 88888.00 2019-11-27 07:50:22.405 331 15637.20 395.73 53012.09 88888.00 2019-11-27 07:50:23.405 331 15637.10 395.84 53012.16 88888.00 2019-11-27 07:50:23.905 331 15637.11 395.80 53012.18 88888.00 2019-11-27 07:50:24.405 331 15637.11 395.80 53012.21 88888.00 2019-11-27 07:50:24.905 331 15637.15 395.84 53012.20 88888.00 2019-11-27 07:50:25.405 331 15637.11 395.87 53012.18 88888.00 2019-11-27 07:50:25.905 331 15637.09 395.90 53012.12 88888.00 2019-11-27 07:50:26.405 331 15637.06 395.91 53012.14 88888.00 2019-11-27 07:50:26.905 331 15637.06 395.90 53012.18 88888.00 2019-11-27 07:50:27.405 331 15637.10 395.92 53012.21 88888.00 2019-11-27 07:50:27.905 331 15637.10 395.92 53012.22 88888.00 2019-11-27 07:50:28.405 331 15637.04 395.90 53012.19 88888.00 2019-11-27 07:50:28.905 331 15637.09 395.95 53012.18 88888.00 2019-11-27 07:50:29.405 331 15637.07 395.94 53012.13 88888.00 2019-11-27 07:50:29.905 331 15637.07 395.92 53012.14 88888.00 2019-11-27 07:50:30.405 331 15637.09 395.94 53012.22 88888.00 2019-11-27 07:50:30.905 331 15637.12 395.93 53012.22 88888.00 2019-11-27 07:50:31.405 331 15637.10 395.96 53012.20 88888.00 2019-11-27 07:50:31.905 331 15637.10 395.97 53012.20 88888.00 2019-11-27 07:50:32.405 331 15637.08 395.95 53012.26 88888.00 2019-11-27 07:50:32.905 331 15637.06 395.93 53012.22 88888.00 2019-11-27 07:50:33.405 331 15637.09 395.94 53012.19 88888.00 2019-11-27 07:50:33.905 331 15637.11 395.95 53012.14 88888.00 2019-11-27 07:50:34.405 331 15637.16 395.96 53012.10 88888.00 2019-11-27 07:50:34.905 331 15637.11 395.97 53012.13 88888.00 2019-11-27 07:50:35.405 331 15637.08 396.01 53012.12 88888.00 2019-11-27 07:50:35.905 331 15637.04 396.01 53012.10 88888.00 2019-11-27 07:50:36.405 331 15637.10 396.01 53012.09 88888.00 2019-11-27 07:50:36.905 331 15637.20 396.00 53012.08 88888.00 2019-11-27 07:50:37.405 331 15637.21 396.02 53012.16 88888.00 2019-11-27 07:50:37.905 331 15637.25 396.02 53012.14 88888.00 2019-11-27 07:50:38.405 331 15637.28 396.04 53012.09 88888.00 2019-11-27 07:50:38.905 331 15637.29 396.05 53012.11 88888.00 2019-11-27 07:50:39.405 331 15637.28 396.04 53012.14 88888.00 2019-11-27 07:50:39.905 331 15637.21 396.04 53012.14 88888.00 2019-11-27 07:50:40.405 331 15637.25 396.03 53012.06 88888.00 2019-11-27 07:50:40.905 331 15637.26 396.03 53012.06 88888.00 2019-11-27 07:50:41.405 331 15637.27 396.01 53012.09 88888.00 2019-11-27 07:50:41.905 331 15637.28 396.02 53012.04 88888.00 2019-11-27 07:50:42.405 331 15637.29 396.01 53012.01 88888.00 2019-11-27 07:50:42.905 331 15637.35 395.99 53012.02 88888.00 2019-11-27 07:50:43.405 331 15637.34 395.94 53012.06 88888.00 2019-11-27 07:50:43.905 331 15637.34 395.96 53012.03 88888.00 2019-11-27 07:50:44.405 331 15637.36 395.99 53011.91 88888.00 2019-11-27 07:50:44.905 331 15637.38 395.96 53011.91 88888.00 2019-11-27 07:50:45.405 331 15637.41 395.95 53011.96 88888.00 2019-11-27 07:50:45.905 331 15637.41 395.96 53012.00 88888.00 2019-11-27 07:50:46.405 331 15637.43 395.97 53011.88 88888.00 2019-11-27 07:50:46.905 331 15637.39 395.99 53011.84 88888.00 2019-11-27 07:50:47.405 331 15637.46 395.92 53011.87 88888.00 2019-11-27 07:50:47.905 331 15637.53 395.94 53011.89 88888.00 2019-11-27 07:50:48.405 331 15637.59 395.95 53011.90 88888.00 2019-11-27 07:50:48.905 331 15637.63 395.96 53011.87 88888.00 2019-11-27 07:50:49.405 331 15637.57 395.96 53011.81 88888.00 2019-11-27 07:50:49.905 331 15637.56 395.92 53011.82 88888.00 2019-11-27 07:50:50.405 331 15637.59 395.88 53011.83 88888.00 2019-11-27 07:50:50.905 331 15637.63 395.90 53011.83 88888.00 2019-11-27 07:50:51.405 331 15637.61 395.92 53011.84 88888.00 2019-11-27 07:50:51.905 331 15637.59 395.94 53011.83 88888.00 2019-11-27 07:50:52.405 331 15637.61 395.91 53011.85 88888.00 2019-11-27 07:50:52.905 331 15637.65 395.93 53011.86 88888.00 2019-11-27 07:50:53.405 331 15637.64 395.92 53011.81 88888.00 2019-11-27 07:50:53.905 331 15637.65 395.92 53011.80 88888.00 2019-11-27 07:50:54.905 331 15637.71 395.93 53011.79 88888.00 2019-11-27 07:50:55.405 331 15637.74 395.92 53011.73 88888.00 2019-11-27 07:50:55.905 331 15637.76 395.85 53011.76 88888.00 2019-11-27 07:50:56.405 331 15637.74 395.80 53011.74 88888.00 2019-11-27 07:50:56.905 331 15637.79 395.77 53011.67 88888.00 2019-11-27 07:50:57.405 331 15637.77 395.73 53011.66 88888.00 2019-11-27 07:50:57.905 331 15637.81 395.69 53011.64 88888.00 2019-11-27 07:50:58.405 331 15637.80 395.63 53011.60 88888.00 2019-11-27 07:50:58.905 331 15637.76 395.66 53011.61 88888.00 2019-11-27 07:50:59.405 331 15637.77 395.68 53011.67 88888.00 2019-11-27 07:50:59.905 331 15637.82 395.63 53011.76 88888.00 2019-11-27 07:51:00.405 331 15637.91 395.63 53011.76 88888.00 2019-11-27 07:51:00.905 331 15637.86 395.62 53011.74 88888.00 2019-11-27 07:51:01.405 331 15637.86 395.60 53011.66 88888.00 2019-11-27 07:51:01.905 331 15637.90 395.57 53011.65 88888.00 2019-11-27 07:51:02.405 331 15637.83 395.49 53011.63 88888.00 2019-11-27 07:51:02.905 331 15637.83 395.48 53011.60 88888.00 2019-11-27 07:51:03.405 331 15637.80 395.45 53011.58 88888.00 2019-11-27 07:51:03.905 331 15637.80 395.45 53011.61 88888.00 2019-11-27 07:51:04.905 331 15637.92 395.41 53011.63 88888.00 2019-11-27 07:51:05.405 331 15637.88 395.42 53011.60 88888.00 2019-11-27 07:51:05.905 331 15637.81 395.42 53011.59 88888.00 2019-11-27 07:51:06.405 331 15637.82 395.40 53011.61 88888.00 2019-11-27 07:51:06.905 331 15637.83 395.36 53011.64 88888.00 2019-11-27 07:51:07.405 331 15637.83 395.31 53011.65 88888.00 2019-11-27 07:51:07.905 331 15637.79 395.34 53011.67 88888.00 2019-11-27 07:51:08.405 331 15637.80 395.37 53011.68 88888.00 2019-11-27 07:51:08.905 331 15637.80 395.37 53011.66 88888.00 2019-11-27 07:51:09.405 331 15637.75 395.30 53011.73 88888.00 2019-11-27 07:51:09.905 331 15637.76 395.27 53011.72 88888.00 2019-11-27 07:51:10.405 331 15637.79 395.27 53011.71 88888.00 2019-11-27 07:51:10.905 331 15637.73 395.25 53011.76 88888.00 2019-11-27 07:51:11.405 331 15637.68 395.24 53011.77 88888.00 2019-11-27 07:51:11.905 331 15637.67 395.25 53011.76 88888.00 2019-11-27 07:51:12.405 331 15637.66 395.19 53011.79 88888.00 2019-11-27 07:51:12.905 331 15637.64 395.10 53011.81 88888.00 2019-11-27 07:51:13.405 331 15637.62 395.07 53011.82 88888.00 2019-11-27 07:51:13.905 331 15637.57 395.06 53011.87 88888.00 2019-11-27 07:51:14.905 331 15637.53 395.17 53011.88 88888.00 2019-11-27 07:51:15.405 331 15637.48 395.17 53011.93 88888.00 2019-11-27 07:51:15.905 331 15637.47 395.14 53011.91 88888.00 2019-11-27 07:51:16.405 331 15637.48 395.11 53011.96 88888.00 2019-11-27 07:51:16.905 331 15637.52 395.10 53012.02 88888.00 2019-11-27 07:51:17.405 331 15637.48 395.16 53012.01 88888.00 2019-11-27 07:51:17.905 331 15637.39 395.16 53012.04 88888.00 2019-11-27 07:51:18.405 331 15637.31 395.16 53012.08 88888.00 2019-11-27 07:51:18.905 331 15637.25 395.17 53012.07 88888.00 2019-11-27 07:51:19.405 331 15637.24 395.13 53012.07 88888.00 2019-11-27 07:51:19.905 331 15637.25 395.15 53012.06 88888.00 2019-11-27 07:51:20.405 331 15637.19 395.25 53012.07 88888.00 2019-11-27 07:51:20.905 331 15637.15 395.25 53012.16 88888.00 2019-11-27 07:51:21.405 331 15637.13 395.22 53012.20 88888.00 2019-11-27 07:51:21.905 331 15637.16 395.26 53012.18 88888.00 2019-11-27 07:51:22.405 331 15637.10 395.30 53012.17 88888.00 2019-11-27 07:51:22.905 331 15637.10 395.28 53012.22 88888.00 2019-11-27 07:51:23.405 331 15637.07 395.30 53012.26 88888.00 2019-11-27 07:51:23.905 331 15637.06 395.21 53012.29 88888.00 2019-11-27 07:51:24.405 331 15637.01 395.21 53012.28 88888.00 2019-11-27 07:51:24.905 331 15637.01 395.25 53012.28 88888.00 2019-11-27 07:51:25.405 331 15636.93 395.27 53012.27 88888.00 2019-11-27 07:51:25.905 331 15636.90 395.31 53012.29 88888.00 2019-11-27 07:51:26.405 331 15636.89 395.35 53012.30 88888.00 2019-11-27 07:51:26.905 331 15636.89 395.39 53012.32 88888.00 2019-11-27 07:51:27.405 331 15636.83 395.39 53012.31 88888.00 2019-11-27 07:51:27.905 331 15636.79 395.43 53012.28 88888.00 2019-11-27 07:51:28.405 331 15636.82 395.45 53012.31 88888.00 2019-11-27 07:51:28.905 331 15636.79 395.45 53012.38 88888.00 2019-11-27 07:51:29.405 331 15636.79 395.41 53012.42 88888.00 2019-11-27 07:51:29.905 331 15636.77 395.40 53012.45 88888.00 2019-11-27 07:51:30.405 331 15636.75 395.37 53012.50 88888.00 2019-11-27 07:51:30.905 331 15636.70 395.37 53012.46 88888.00 2019-11-27 07:51:31.405 331 15636.66 395.49 53012.46 88888.00 2019-11-27 07:51:31.905 331 15636.68 395.53 53012.48 88888.00 2019-11-27 07:51:32.405 331 15636.71 395.56 53012.44 88888.00 2019-11-27 07:51:32.905 331 15636.71 395.57 53012.46 88888.00 2019-11-27 07:51:33.405 331 15636.75 395.58 53012.45 88888.00 2019-11-27 07:51:33.905 331 15636.72 395.53 53012.40 88888.00 2019-11-27 07:51:34.405 331 15636.71 395.51 53012.34 88888.00 2019-11-27 07:51:34.905 331 15636.73 395.56 53012.31 88888.00 2019-11-27 07:51:35.405 331 15636.70 395.52 53012.35 88888.00 2019-11-27 07:51:36.405 331 15636.71 395.63 53012.39 88888.00 2019-11-27 07:51:36.905 331 15636.75 395.58 53012.38 88888.00 2019-11-27 07:51:37.405 331 15636.75 395.60 53012.38 88888.00 2019-11-27 07:51:37.905 331 15636.81 395.66 53012.35 88888.00 2019-11-27 07:51:38.405 331 15636.84 395.66 53012.37 88888.00 2019-11-27 07:51:38.905 331 15636.82 395.68 53012.32 88888.00 2019-11-27 07:51:39.405 331 15636.84 395.67 53012.30 88888.00 2019-11-27 07:51:39.905 331 15636.89 395.67 53012.28 88888.00 2019-11-27 07:51:40.405 331 15636.90 395.69 53012.25 88888.00 2019-11-27 07:51:40.905 331 15636.89 395.74 53012.26 88888.00 2019-11-27 07:51:41.405 331 15636.95 395.75 53012.25 88888.00 2019-11-27 07:51:41.905 331 15637.03 395.73 53012.21 88888.00 2019-11-27 07:51:42.405 331 15636.99 395.70 53012.22 88888.00 2019-11-27 07:51:42.905 331 15637.00 395.73 53012.20 88888.00 2019-11-27 07:51:43.405 331 15637.01 395.74 53012.17 88888.00 2019-11-27 07:51:43.905 331 15637.03 395.70 53012.16 88888.00 2019-11-27 07:51:44.405 331 15637.08 395.69 53012.14 88888.00 2019-11-27 07:51:44.905 331 15637.12 395.75 53012.16 88888.00 2019-11-27 07:51:45.405 331 15637.16 395.79 53012.17 88888.00 2019-11-27 07:51:45.905 331 15637.18 395.78 53012.18 88888.00 2019-11-27 07:51:46.405 331 15637.18 395.77 53012.13 88888.00 2019-11-27 07:51:46.905 331 15637.22 395.75 53012.08 88888.00 2019-11-27 07:51:47.405 331 15637.20 395.79 53012.03 88888.00 2019-11-27 07:51:47.905 331 15637.19 395.82 53012.01 88888.00 2019-11-27 07:51:48.405 331 15637.24 395.79 53012.00 88888.00 2019-11-27 07:51:48.905 331 15637.27 395.79 53011.98 88888.00 2019-11-27 07:51:49.405 331 15637.29 395.76 53011.96 88888.00 2019-11-27 07:51:49.905 331 15637.33 395.70 53011.96 88888.00 2019-11-27 07:51:50.405 331 15637.39 395.73 53011.92 88888.00 2019-11-27 07:51:50.905 331 15637.36 395.75 53011.91 88888.00 2019-11-27 07:51:51.405 331 15637.37 395.70 53011.89 88888.00 2019-11-27 07:51:51.905 331 15637.45 395.71 53011.84 88888.00 2019-11-27 07:51:52.405 331 15637.47 395.73 53011.82 88888.00 2019-11-27 07:51:52.905 331 15637.50 395.69 53011.81 88888.00 2019-11-27 07:51:53.405 331 15637.52 395.65 53011.83 88888.00 2019-11-27 07:51:53.905 331 15637.56 395.71 53011.80 88888.00 2019-11-27 07:51:54.405 331 15637.55 395.77 53011.83 88888.00 2019-11-27 07:51:54.905 331 15637.56 395.76 53011.78 88888.00 2019-11-27 07:51:55.405 331 15637.66 395.76 53011.76 88888.00 2019-11-27 07:51:55.905 331 15637.66 395.74 53011.79 88888.00 2019-11-27 07:51:56.405 331 15637.66 395.74 53011.80 88888.00 2019-11-27 07:51:56.905 331 15637.67 395.70 53011.77 88888.00 2019-11-27 07:51:57.405 331 15637.65 395.69 53011.76 88888.00 2019-11-27 07:51:57.905 331 15637.71 395.69 53011.72 88888.00 2019-11-27 07:51:58.405 331 15637.74 395.69 53011.76 88888.00 2019-11-27 07:51:58.905 331 15637.76 395.68 53011.78 88888.00 2019-11-27 07:51:59.405 331 15637.72 395.70 53011.77 88888.00 2019-11-27 07:51:59.905 331 15637.66 395.65 53011.73 88888.00 2019-11-27 07:52:00.405 331 15637.68 395.61 53011.79 88888.00 2019-11-27 07:52:00.905 331 15637.71 395.59 53011.83 88888.00 2019-11-27 07:52:01.405 331 15637.74 395.66 53011.89 88888.00 2019-11-27 07:52:01.905 331 15637.74 395.66 53011.81 88888.00 2019-11-27 07:52:02.405 331 15637.68 395.62 53011.73 88888.00 2019-11-27 07:52:02.905 331 15637.67 395.59 53011.69 88888.00 2019-11-27 07:52:03.405 331 15637.72 395.59 53011.72 88888.00 2019-11-27 07:52:03.905 331 15637.71 395.59 53011.73 88888.00 2019-11-27 07:52:04.405 331 15637.70 395.57 53011.77 88888.00 2019-11-27 07:52:04.905 331 15637.70 395.57 53011.80 88888.00 2019-11-27 07:52:05.405 331 15637.70 395.56 53011.77 88888.00 2019-11-27 07:52:05.905 331 15637.71 395.61 53011.77 88888.00 2019-11-27 07:52:06.405 331 15637.66 395.62 53011.78 88888.00 2019-11-27 07:52:06.905 331 15637.67 395.58 53011.81 88888.00 2019-11-27 07:52:07.405 331 15637.68 395.57 53011.80 88888.00 2019-11-27 07:52:07.905 331 15637.65 395.53 53011.81 88888.00 2019-11-27 07:52:08.405 331 15637.65 395.48 53011.84 88888.00 2019-11-27 07:52:08.905 331 15637.65 395.43 53011.80 88888.00 2019-11-27 07:52:09.405 331 15637.66 395.45 53011.78 88888.00 2019-11-27 07:52:09.905 331 15637.67 395.43 53011.78 88888.00 2019-11-27 07:52:10.405 331 15637.65 395.47 53011.79 88888.00 2019-11-27 07:52:10.905 331 15637.56 395.48 53011.82 88888.00 2019-11-27 07:52:11.405 331 15637.62 395.47 53011.84 88888.00 2019-11-27 07:52:11.905 331 15637.65 395.44 53011.87 88888.00 2019-11-27 07:52:12.405 331 15637.57 395.44 53011.91 88888.00 2019-11-27 07:52:12.905 331 15637.56 395.49 53011.93 88888.00 2019-11-27 07:52:13.405 331 15637.57 395.50 53011.93 88888.00 2019-11-27 07:52:13.905 331 15637.54 395.48 53011.94 88888.00 2019-11-27 07:52:14.405 331 15637.50 395.42 53011.89 88888.00 2019-11-27 07:52:14.905 331 15637.49 395.43 53011.85 88888.00 2019-11-27 07:52:15.405 331 15637.48 395.43 53011.81 88888.00 2019-11-27 07:52:15.905 331 15637.46 395.44 53011.82 88888.00 2019-11-27 07:52:16.405 331 15637.49 395.44 53011.88 88888.00 2019-11-27 07:52:16.905 331 15637.53 395.45 53011.94 88888.00 2019-11-27 07:52:17.405 331 15637.45 395.43 53011.91 88888.00 2019-11-27 07:52:17.905 331 15637.43 395.47 53011.91 88888.00 2019-11-27 07:52:18.405 331 15637.43 395.42 53011.92 88888.00 2019-11-27 07:52:18.905 331 15637.39 395.43 53011.96 88888.00 2019-11-27 07:52:19.405 331 15637.40 395.47 53011.99 88888.00 2019-11-27 07:52:19.905 331 15637.37 395.48 53011.97 88888.00 2019-11-27 07:52:20.405 331 15637.33 395.48 53011.97 88888.00 2019-11-27 07:52:20.905 331 15637.24 395.50 53012.05 88888.00 2019-11-27 07:52:21.405 331 15637.25 395.48 53012.04 88888.00 2019-11-27 07:52:21.905 331 15637.27 395.45 53011.99 88888.00 2019-11-27 07:52:22.405 331 15637.24 395.45 53012.00 88888.00 2019-11-27 07:52:22.905 331 15637.21 395.45 53012.04 88888.00 2019-11-27 07:52:23.405 331 15637.19 395.47 53012.05 88888.00 2019-11-27 07:52:23.905 331 15637.19 395.48 53012.06 88888.00 2019-11-27 07:52:24.405 331 15637.13 395.49 53012.07 88888.00 2019-11-27 07:52:24.905 331 15637.13 395.51 53012.10 88888.00 2019-11-27 07:52:25.405 331 15637.17 395.53 53012.16 88888.00 2019-11-27 07:52:25.905 331 15637.15 395.52 53012.18 88888.00 2019-11-27 07:52:26.405 331 15637.13 395.50 53012.18 88888.00 2019-11-27 07:52:26.905 331 15637.07 395.51 53012.18 88888.00 2019-11-27 07:52:27.405 331 15637.10 395.54 53012.24 88888.00 2019-11-27 07:52:27.905 331 15637.12 395.54 53012.24 88888.00 2019-11-27 07:52:28.405 331 15637.07 395.52 53012.26 88888.00 2019-11-27 07:52:28.905 331 15637.06 395.52 53012.26 88888.00 2019-11-27 07:52:29.405 331 15637.04 395.52 53012.23 88888.00 2019-11-27 07:52:29.905 331 15636.99 395.56 53012.23 88888.00 2019-11-27 07:52:30.405 331 15637.03 395.60 53012.23 88888.00 2019-11-27 07:52:30.905 331 15636.99 395.63 53012.21 88888.00 2019-11-27 07:52:31.405 331 15637.00 395.62 53012.21 88888.00 2019-11-27 07:52:31.905 331 15637.00 395.61 53012.26 88888.00 2019-11-27 07:52:32.405 331 15636.99 395.63 53012.27 88888.00 2019-11-27 07:52:32.905 331 15637.01 395.60 53012.25 88888.00 2019-11-27 07:52:33.405 331 15636.94 395.56 53012.26 88888.00 2019-11-27 07:52:33.905 331 15636.93 395.58 53012.22 88888.00 2019-11-27 07:52:34.405 331 15636.90 395.65 53012.26 88888.00 2019-11-27 07:52:34.905 331 15636.89 395.60 53012.33 88888.00 2019-11-27 07:52:35.405 331 15636.84 395.62 53012.32 88888.00 2019-11-27 07:52:35.905 331 15636.86 395.65 53012.27 88888.00 2019-11-27 07:52:36.405 331 15636.90 395.65 53012.25 88888.00 2019-11-27 07:52:36.905 331 15636.86 395.69 53012.27 88888.00 2019-11-27 07:52:37.405 331 15636.86 395.71 53012.24 88888.00 2019-11-27 07:52:37.905 331 15636.88 395.74 53012.25 88888.00 2019-11-27 07:52:38.405 331 15636.86 395.77 53012.25 88888.00 2019-11-27 07:52:38.905 331 15636.90 395.78 53012.18 88888.00 2019-11-27 07:52:39.405 331 15636.91 395.70 53012.14 88888.00 2019-11-27 07:52:39.905 331 15636.93 395.76 53012.13 88888.00 2019-11-27 07:52:40.405 331 15636.92 395.82 53012.16 88888.00 2019-11-27 07:52:40.905 331 15636.89 395.83 53012.18 88888.00 2019-11-27 07:52:41.405 331 15636.88 395.86 53012.17 88888.00 2019-11-27 07:52:41.905 331 15636.90 395.87 53012.17 88888.00 2019-11-27 07:52:42.405 331 15636.91 395.88 53012.22 88888.00 2019-11-27 07:52:42.905 331 15636.93 395.85 53012.21 88888.00 2019-11-27 07:52:43.405 331 15636.95 395.88 53012.21 88888.00 2019-11-27 07:52:43.905 331 15636.93 395.95 53012.18 88888.00 2019-11-27 07:52:44.405 331 15636.94 396.00 53012.13 88888.00 2019-11-27 07:52:44.905 331 15636.97 395.99 53012.12 88888.00 2019-11-27 07:52:45.405 331 15636.94 396.01 53012.12 88888.00 2019-11-27 07:52:45.905 331 15636.98 396.00 53012.14 88888.00 2019-11-27 07:52:46.405 331 15636.98 395.95 53012.19 88888.00 2019-11-27 07:52:46.905 331 15636.99 395.95 53012.22 88888.00 2019-11-27 07:52:47.405 331 15637.03 395.97 53012.17 88888.00 2019-11-27 07:52:47.905 331 15637.02 395.97 53012.13 88888.00 2019-11-27 07:52:48.405 331 15637.03 396.02 53012.07 88888.00 2019-11-27 07:52:48.905 331 15637.04 396.02 53012.11 88888.00 2019-11-27 07:52:49.405 331 15637.02 396.03 53012.10 88888.00 2019-11-27 07:52:49.905 331 15637.02 396.04 53012.08 88888.00 2019-11-27 07:52:50.405 331 15637.06 396.08 53012.06 88888.00 2019-11-27 07:52:50.905 331 15637.10 396.11 53012.03 88888.00 2019-11-27 07:52:51.405 331 15637.08 396.11 53012.04 88888.00 2019-11-27 07:52:51.905 331 15637.09 396.11 53012.04 88888.00 2019-11-27 07:52:52.405 331 15637.10 396.11 53012.06 88888.00 2019-11-27 07:52:52.905 331 15637.15 396.11 53012.00 88888.00 2019-11-27 07:52:53.405 331 15637.17 396.11 53011.98 88888.00 2019-11-27 07:52:53.905 331 15637.18 396.11 53011.97 88888.00 2019-11-27 07:52:54.405 331 15637.16 396.16 53011.96 88888.00 2019-11-27 07:52:54.905 331 15637.21 396.12 53011.93 88888.00 2019-11-27 07:52:55.405 331 15637.22 396.06 53011.90 88888.00 2019-11-27 07:52:55.905 331 15637.28 396.08 53011.88 88888.00 2019-11-27 07:52:56.405 331 15637.29 396.05 53011.86 88888.00 2019-11-27 07:52:56.905 331 15637.30 396.06 53011.83 88888.00 2019-11-27 07:52:57.405 331 15637.28 396.09 53011.80 88888.00 2019-11-27 07:52:57.905 331 15637.31 396.13 53011.84 88888.00 2019-11-27 07:52:58.405 331 15637.39 396.13 53011.84 88888.00 2019-11-27 07:52:58.905 331 15637.35 396.11 53011.85 88888.00 2019-11-27 07:52:59.405 331 15637.35 396.09 53011.81 88888.00 2019-11-27 07:52:59.905 331 15637.38 396.08 53011.77 88888.00 2019-11-27 07:53:00.405 331 15637.45 396.10 53011.77 88888.00 2019-11-27 07:53:00.905 331 15637.46 396.10 53011.74 88888.00 2019-11-27 07:53:01.405 331 15637.47 396.12 53011.72 88888.00 2019-11-27 07:53:01.905 331 15637.47 396.13 53011.69 88888.00 2019-11-27 07:53:02.405 331 15637.47 396.13 53011.73 88888.00 2019-11-27 07:53:02.905 331 15637.57 396.10 53011.76 88888.00 2019-11-27 07:53:03.405 331 15637.59 396.09 53011.81 88888.00 2019-11-27 07:53:03.905 331 15637.61 396.04 53011.84 88888.00 2019-11-27 07:53:04.405 331 15637.61 396.05 53011.81 88888.00 2019-11-27 07:53:04.905 331 15637.68 396.08 53011.81 88888.00 2019-11-27 07:53:05.405 331 15637.71 396.00 53011.85 88888.00 2019-11-27 07:53:05.905 331 15637.72 395.96 53011.87 88888.00 2019-11-27 07:53:06.405 331 15637.71 396.01 53011.86 88888.00 2019-11-27 07:53:06.905 331 15637.68 396.06 53011.83 88888.00 2019-11-27 07:53:07.405 331 15637.68 396.13 53011.87 88888.00 2019-11-27 07:53:07.905 331 15637.70 396.16 53011.87 88888.00 2019-11-27 07:53:08.405 331 15637.71 396.16 53011.85 88888.00 2019-11-27 07:53:08.905 331 15637.71 396.12 53011.88 88888.00 2019-11-27 07:53:09.405 331 15637.76 396.12 53011.91 88888.00 2019-11-27 07:53:09.905 331 15637.77 396.08 53011.90 88888.00 2019-11-27 07:53:10.405 331 15637.76 396.06 53011.92 88888.00 2019-11-27 07:53:10.905 331 15637.80 396.05 53011.93 88888.00 2019-11-27 07:53:11.405 331 15637.80 396.05 53011.94 88888.00 2019-11-27 07:53:11.905 331 15637.81 396.05 53011.97 88888.00 2019-11-27 07:53:12.405 331 15637.85 396.10 53011.99 88888.00 2019-11-27 07:53:12.905 331 15637.86 396.10 53011.94 88888.00 2019-11-27 07:53:13.405 331 15637.77 396.06 53011.96 88888.00 2019-11-27 07:53:13.905 331 15637.77 396.03 53012.05 88888.00 2019-11-27 07:53:14.405 331 15637.81 396.04 53012.07 88888.00 2019-11-27 07:53:14.905 331 15637.79 396.09 53012.03 88888.00 2019-11-27 07:53:15.405 331 15637.76 396.06 53012.01 88888.00 2019-11-27 07:53:15.905 331 15637.76 396.05 53012.05 88888.00 2019-11-27 07:53:16.405 331 15637.77 396.10 53012.07 88888.00 2019-11-27 07:53:16.905 331 15637.74 396.05 53012.07 88888.00 2019-11-27 07:53:17.405 331 15637.80 396.03 53012.01 88888.00 2019-11-27 07:53:17.905 331 15637.77 396.03 53012.03 88888.00 2019-11-27 07:53:18.405 331 15637.79 396.03 53012.07 88888.00 2019-11-27 07:53:18.905 331 15637.79 396.04 53012.05 88888.00 2019-11-27 07:53:19.405 331 15637.77 396.02 53012.03 88888.00 2019-11-27 07:53:19.905 331 15637.76 396.01 53012.05 88888.00 2019-11-27 07:53:20.905 331 15637.73 395.97 53012.05 88888.00 2019-11-27 07:53:21.405 331 15637.79 395.94 53012.05 88888.00 2019-11-27 07:53:21.905 331 15637.79 395.93 53012.01 88888.00 2019-11-27 07:53:22.405 331 15637.77 395.93 53011.97 88888.00 2019-11-27 07:53:22.905 331 15637.79 395.93 53011.96 88888.00 2019-11-27 07:53:23.405 331 15637.76 395.85 53011.96 88888.00 2019-11-27 07:53:23.905 331 15637.75 395.82 53011.96 88888.00 2019-11-27 07:53:24.405 331 15637.70 395.84 53011.97 88888.00 2019-11-27 07:53:24.905 331 15637.70 395.85 53011.99 88888.00 2019-11-27 07:53:25.405 331 15637.68 395.84 53011.99 88888.00 2019-11-27 07:53:25.905 331 15637.64 395.84 53012.01 88888.00 2019-11-27 07:53:26.405 331 15637.66 395.85 53011.99 88888.00 2019-11-27 07:53:26.905 331 15637.71 395.87 53012.00 88888.00 2019-11-27 07:53:27.405 331 15637.72 395.90 53011.97 88888.00 2019-11-27 07:53:27.905 331 15637.77 395.88 53011.94 88888.00 2019-11-27 07:53:28.905 331 15637.74 395.85 53011.97 88888.00 2019-11-27 07:53:29.405 331 15637.74 395.84 53011.99 88888.00 2019-11-27 07:53:29.905 331 15637.72 395.83 53011.97 88888.00 2019-11-27 07:53:30.905 331 15637.73 395.87 53011.99 88888.00 2019-11-27 07:53:31.405 331 15637.71 395.84 53011.94 88888.00 2019-11-27 07:53:31.905 331 15637.73 395.79 53011.89 88888.00 2019-11-27 07:53:32.405 331 15637.74 395.79 53011.93 88888.00 2019-11-27 07:53:32.905 331 15637.75 395.75 53011.92 88888.00 2019-11-27 07:53:33.405 331 15637.77 395.76 53011.97 88888.00 2019-11-27 07:53:33.905 331 15637.76 395.75 53011.98 88888.00 2019-11-27 07:53:34.405 331 15637.73 395.69 53012.01 88888.00 2019-11-27 07:53:34.905 331 15637.68 395.73 53011.99 88888.00 2019-11-27 07:53:35.405 331 15637.71 395.75 53011.94 88888.00 2019-11-27 07:53:35.905 331 15637.73 395.75 53011.94 88888.00 2019-11-27 07:53:36.405 331 15637.74 395.73 53011.96 88888.00 2019-11-27 07:53:36.905 331 15637.74 395.70 53011.99 88888.00 2019-11-27 07:53:37.405 331 15637.71 395.70 53011.97 88888.00 2019-11-27 07:53:37.905 331 15637.70 395.71 53011.98 88888.00 2019-11-27 07:53:38.405 331 15637.72 395.74 53012.03 88888.00 2019-11-27 07:53:38.905 331 15637.74 395.73 53012.02 88888.00 2019-11-27 07:53:39.405 331 15637.70 395.73 53012.00 88888.00 2019-11-27 07:53:39.905 331 15637.71 395.73 53012.00 88888.00 2019-11-27 07:53:40.405 331 15637.72 395.73 53011.99 88888.00 2019-11-27 07:53:40.905 331 15637.65 395.71 53011.97 88888.00 2019-11-27 07:53:41.405 331 15637.68 395.69 53012.01 88888.00 2019-11-27 07:53:41.905 331 15637.71 395.69 53012.03 88888.00 2019-11-27 07:53:42.405 331 15637.66 395.69 53012.03 88888.00 2019-11-27 07:53:42.905 331 15637.70 395.68 53012.01 88888.00 2019-11-27 07:53:43.405 331 15637.70 395.63 53012.00 88888.00 2019-11-27 07:53:43.905 331 15637.74 395.66 53011.98 88888.00 2019-11-27 07:53:44.405 331 15637.75 395.67 53011.98 88888.00 2019-11-27 07:53:44.905 331 15637.76 395.68 53011.97 88888.00 2019-11-27 07:53:45.405 331 15637.74 395.66 53012.01 88888.00 2019-11-27 07:53:45.905 331 15637.71 395.68 53012.01 88888.00 2019-11-27 07:53:46.405 331 15637.67 395.70 53011.97 88888.00 2019-11-27 07:53:46.905 331 15637.68 395.70 53011.98 88888.00 2019-11-27 07:53:47.405 331 15637.71 395.71 53012.01 88888.00 2019-11-27 07:53:47.905 331 15637.67 395.75 53011.97 88888.00 2019-11-27 07:53:48.405 331 15637.70 395.71 53011.98 88888.00 2019-11-27 07:53:48.905 331 15637.72 395.70 53011.89 88888.00 2019-11-27 07:53:49.405 331 15637.65 395.73 53011.81 88888.00 2019-11-27 07:53:49.905 331 15637.65 395.68 53011.84 88888.00 2019-11-27 07:53:50.405 331 15637.64 395.67 53011.87 88888.00 2019-11-27 07:53:50.905 331 15637.65 395.67 53011.90 88888.00 2019-11-27 07:53:51.405 331 15637.63 395.66 53011.87 88888.00 2019-11-27 07:53:51.905 331 15637.65 395.62 53011.87 88888.00 2019-11-27 07:53:52.405 331 15637.67 395.60 53011.93 88888.00 2019-11-27 07:53:52.905 331 15637.68 395.59 53011.96 88888.00 2019-11-27 07:53:53.405 331 15637.71 395.59 53011.98 88888.00 2019-11-27 07:53:53.905 331 15637.72 395.65 53011.94 88888.00 2019-11-27 07:53:54.405 331 15637.73 395.63 53011.89 88888.00 2019-11-27 07:53:54.905 331 15637.68 395.62 53011.88 88888.00 2019-11-27 07:53:55.405 331 15637.65 395.66 53011.88 88888.00 2019-11-27 07:53:55.905 331 15637.66 395.68 53011.93 88888.00 2019-11-27 07:53:56.405 331 15637.71 395.65 53011.93 88888.00 2019-11-27 07:53:56.905 331 15637.67 395.66 53011.93 88888.00 2019-11-27 07:53:57.405 331 15637.58 395.61 53011.93 88888.00 2019-11-27 07:53:57.905 331 15637.56 395.57 53011.91 88888.00 2019-11-27 07:53:58.405 331 15637.56 395.58 53011.89 88888.00 2019-11-27 07:53:58.905 331 15637.57 395.61 53011.90 88888.00 2019-11-27 07:53:59.405 331 15637.62 395.65 53011.90 88888.00 2019-11-27 07:53:59.905 331 15637.64 395.65 53011.91 88888.00 2019-11-27 07:54:00.405 331 15637.65 395.67 53011.91 88888.00 2019-11-27 07:54:00.905 331 15637.57 395.70 53011.92 88888.00 2019-11-27 07:54:01.405 331 15637.57 395.71 53011.87 88888.00 2019-11-27 07:54:02.405 331 15637.62 395.74 53011.85 88888.00 2019-11-27 07:54:02.905 331 15637.59 395.74 53011.91 88888.00 2019-11-27 07:54:03.405 331 15637.55 395.75 53011.98 88888.00 2019-11-27 07:54:03.905 331 15637.55 395.73 53011.96 88888.00 2019-11-27 07:54:04.405 331 15637.55 395.75 53011.91 88888.00 2019-11-27 07:54:04.905 331 15637.53 395.75 53011.90 88888.00 2019-11-27 07:54:05.405 331 15637.47 395.75 53011.92 88888.00 2019-11-27 07:54:05.905 331 15637.53 395.76 53011.93 88888.00 2019-11-27 07:54:06.405 331 15637.58 395.79 53011.93 88888.00 2019-11-27 07:54:06.905 331 15637.56 395.78 53011.92 88888.00 2019-11-27 07:54:07.405 331 15637.53 395.79 53011.94 88888.00 2019-11-27 07:54:07.905 331 15637.52 395.79 53011.94 88888.00 2019-11-27 07:54:08.405 331 15637.54 395.83 53011.96 88888.00 2019-11-27 07:54:08.905 331 15637.58 395.88 53011.98 88888.00 2019-11-27 07:54:09.405 331 15637.49 395.87 53011.96 88888.00 2019-11-27 07:54:09.905 331 15637.46 395.83 53011.99 88888.00 2019-11-27 07:54:10.405 331 15637.49 395.85 53011.96 88888.00 2019-11-27 07:54:10.905 331 15637.49 395.91 53011.99 88888.00 2019-11-27 07:54:11.405 331 15637.50 395.92 53012.01 88888.00 2019-11-27 07:54:11.905 331 15637.52 395.91 53012.00 88888.00 2019-11-27 07:54:12.406 331 15637.50 395.91 53012.02 88888.00 2019-11-27 07:54:12.906 331 15637.47 395.94 53012.02 88888.00 2019-11-27 07:54:13.406 331 15637.46 395.96 53012.03 88888.00 2019-11-27 07:54:13.906 331 15637.47 395.99 53012.06 88888.00 2019-11-27 07:54:14.406 331 15637.45 396.03 53012.11 88888.00 2019-11-27 07:54:14.906 331 15637.46 396.04 53012.09 88888.00 2019-11-27 07:54:15.406 331 15637.46 396.04 53012.07 88888.00 2019-11-27 07:54:15.906 331 15637.47 396.05 53012.10 88888.00 2019-11-27 07:54:16.406 331 15637.48 396.06 53012.13 88888.00 2019-11-27 07:54:16.906 331 15637.52 396.04 53012.10 88888.00 2019-11-27 07:54:17.406 331 15637.49 396.09 53012.07 88888.00 2019-11-27 07:54:17.906 331 15637.49 396.11 53012.09 88888.00 2019-11-27 07:54:18.406 331 15637.47 396.14 53012.09 88888.00 2019-11-27 07:54:18.906 331 15637.49 396.16 53012.09 88888.00 2019-11-27 07:54:19.406 331 15637.54 396.18 53012.07 88888.00 2019-11-27 07:54:19.906 331 15637.50 396.17 53012.06 88888.00 2019-11-27 07:54:20.406 331 15637.53 396.16 53012.01 88888.00 2019-11-27 07:54:20.906 331 15637.56 396.17 53012.00 88888.00 2019-11-27 07:54:21.406 331 15637.58 396.19 53012.02 88888.00 2019-11-27 07:54:21.906 331 15637.57 396.20 53012.06 88888.00 2019-11-27 07:54:22.406 331 15637.57 396.21 53012.10 88888.00 2019-11-27 07:54:22.906 331 15637.58 396.20 53012.16 88888.00 2019-11-27 07:54:23.406 331 15637.58 396.19 53012.12 88888.00 2019-11-27 07:54:23.906 331 15637.63 396.20 53012.07 88888.00 2019-11-27 07:54:24.406 331 15637.65 396.23 53012.08 88888.00 2019-11-27 07:54:24.906 331 15637.65 396.23 53012.06 88888.00 2019-11-27 07:54:25.406 331 15637.68 396.25 53012.06 88888.00 2019-11-27 07:54:25.906 331 15637.70 396.21 53012.04 88888.00 2019-11-27 07:54:26.406 331 15637.72 396.27 53012.04 88888.00 2019-11-27 07:54:26.906 331 15637.70 396.29 53012.01 88888.00 2019-11-27 07:54:27.406 331 15637.68 396.28 53011.96 88888.00 2019-11-27 07:54:27.906 331 15637.73 396.29 53011.93 88888.00 2019-11-27 07:54:28.406 331 15637.76 396.28 53011.99 88888.00 2019-11-27 07:54:28.906 331 15637.77 396.26 53011.97 88888.00 2019-11-27 07:54:29.406 331 15637.80 396.23 53011.97 88888.00 2019-11-27 07:54:29.906 331 15637.84 396.22 53011.94 88888.00 2019-11-27 07:54:30.406 331 15637.89 396.23 53011.88 88888.00 2019-11-27 07:54:30.906 331 15637.89 396.23 53011.85 88888.00 2019-11-27 07:54:31.406 331 15637.85 396.20 53011.86 88888.00 2019-11-27 07:54:31.906 331 15637.86 396.21 53011.89 88888.00 2019-11-27 07:54:32.406 331 15637.88 396.18 53011.85 88888.00 2019-11-27 07:54:32.906 331 15637.89 396.18 53011.83 88888.00 2019-11-27 07:54:33.406 331 15637.92 396.14 53011.80 88888.00 2019-11-27 07:54:33.906 331 15637.94 396.17 53011.79 88888.00 2019-11-27 07:54:34.406 331 15638.00 396.14 53011.72 88888.00 2019-11-27 07:54:34.906 331 15637.99 396.11 53011.67 88888.00 2019-11-27 07:54:35.406 331 15637.95 396.08 53011.69 88888.00 2019-11-27 07:54:35.906 331 15637.97 396.05 53011.76 88888.00 2019-11-27 07:54:36.406 331 15638.03 396.05 53011.70 88888.00 2019-11-27 07:54:36.906 331 15638.08 396.04 53011.71 88888.00 2019-11-27 07:54:37.406 331 15638.11 396.03 53011.73 88888.00 2019-11-27 07:54:37.906 331 15638.10 396.03 53011.69 88888.00 2019-11-27 07:54:38.406 331 15638.10 396.02 53011.68 88888.00 2019-11-27 07:54:38.906 331 15638.09 396.02 53011.67 88888.00 2019-11-27 07:54:39.406 331 15638.08 395.99 53011.69 88888.00 2019-11-27 07:54:39.906 331 15638.08 395.95 53011.67 88888.00 2019-11-27 07:54:40.406 331 15638.13 395.94 53011.67 88888.00 2019-11-27 07:54:40.906 331 15638.20 395.97 53011.67 88888.00 2019-11-27 07:54:41.406 331 15638.18 395.96 53011.64 88888.00 2019-11-27 07:54:41.906 331 15638.19 395.95 53011.64 88888.00 2019-11-27 07:54:42.406 331 15638.22 395.92 53011.56 88888.00 2019-11-27 07:54:42.906 331 15638.25 395.87 53011.52 88888.00 2019-11-27 07:54:43.906 331 15638.25 395.90 53011.57 88888.00 2019-11-27 07:54:44.406 331 15638.27 395.90 53011.56 88888.00 2019-11-27 07:54:44.906 331 15638.22 395.88 53011.53 88888.00 2019-11-27 07:54:45.406 331 15638.21 395.88 53011.54 88888.00 2019-11-27 07:54:45.906 331 15638.24 395.85 53011.53 88888.00 2019-11-27 07:54:46.406 331 15638.18 395.85 53011.54 88888.00 2019-11-27 07:54:46.906 331 15638.18 395.84 53011.57 88888.00 2019-11-27 07:54:47.406 331 15638.21 395.82 53011.59 88888.00 2019-11-27 07:54:47.906 331 15638.20 395.76 53011.57 88888.00 2019-11-27 07:54:48.406 331 15638.18 395.74 53011.54 88888.00 2019-11-27 07:54:48.906 331 15638.10 395.76 53011.52 88888.00 2019-11-27 07:54:49.406 331 15638.08 395.78 53011.57 88888.00 2019-11-27 07:54:49.906 331 15638.11 395.73 53011.57 88888.00 2019-11-27 07:54:50.406 331 15638.15 395.68 53011.53 88888.00 2019-11-27 07:54:50.906 331 15638.17 395.65 53011.56 88888.00 2019-11-27 07:54:51.906 331 15638.15 395.69 53011.58 88888.00 2019-11-27 07:54:52.406 331 15638.10 395.71 53011.60 88888.00 2019-11-27 07:54:52.906 331 15638.10 395.68 53011.59 88888.00 2019-11-27 07:54:53.406 331 15638.10 395.63 53011.53 88888.00 2019-11-27 07:54:53.906 331 15638.08 395.67 53011.56 88888.00 2019-11-27 07:54:54.406 331 15638.10 395.68 53011.58 88888.00 2019-11-27 07:54:54.906 331 15638.10 395.67 53011.65 88888.00 2019-11-27 07:54:55.406 331 15638.11 395.66 53011.62 88888.00 2019-11-27 07:54:55.906 331 15638.11 395.60 53011.54 88888.00 2019-11-27 07:54:56.406 331 15638.08 395.60 53011.50 88888.00 2019-11-27 07:54:56.906 331 15638.11 395.60 53011.61 88888.00 2019-11-27 07:54:57.406 331 15638.08 395.58 53011.64 88888.00 2019-11-27 07:54:57.906 331 15638.03 395.58 53011.61 88888.00 2019-11-27 07:54:58.406 331 15638.04 395.57 53011.67 88888.00 2019-11-27 07:54:58.906 331 15638.01 395.52 53011.69 88888.00 2019-11-27 07:54:59.406 331 15638.00 395.52 53011.68 88888.00 2019-11-27 07:54:59.906 331 15637.95 395.51 53011.70 88888.00 2019-11-27 07:55:00.406 331 15637.98 395.52 53011.71 88888.00 2019-11-27 07:55:00.906 331 15637.98 395.49 53011.70 88888.00 2019-11-27 07:55:01.406 331 15637.94 395.50 53011.73 88888.00 2019-11-27 07:55:01.906 331 15637.92 395.54 53011.74 88888.00 2019-11-27 07:55:02.406 331 15637.93 395.54 53011.73 88888.00 2019-11-27 07:55:02.906 331 15637.91 395.54 53011.72 88888.00 2019-11-27 07:55:03.406 331 15637.89 395.54 53011.74 88888.00 2019-11-27 07:55:03.906 331 15637.92 395.54 53011.79 88888.00 2019-11-27 07:55:04.406 331 15637.92 395.54 53011.84 88888.00 2019-11-27 07:55:04.906 331 15637.91 395.54 53011.90 88888.00 2019-11-27 07:55:05.406 331 15637.86 395.57 53011.88 88888.00 2019-11-27 07:55:05.906 331 15637.89 395.58 53011.85 88888.00 2019-11-27 07:55:06.406 331 15637.85 395.58 53011.85 88888.00 2019-11-27 07:55:06.906 331 15637.85 395.60 53011.86 88888.00 2019-11-27 07:55:07.406 331 15637.86 395.63 53011.86 88888.00 2019-11-27 07:55:07.906 331 15637.86 395.62 53011.93 88888.00 2019-11-27 07:55:08.406 331 15637.89 395.65 53011.94 88888.00 2019-11-27 07:55:08.906 331 15637.86 395.65 53011.89 88888.00 2019-11-27 07:55:09.406 331 15637.81 395.67 53011.85 88888.00 2019-11-27 07:55:09.906 331 15637.80 395.73 53011.88 88888.00 2019-11-27 07:55:10.406 331 15637.80 395.70 53011.84 88888.00 2019-11-27 07:55:10.906 331 15637.76 395.67 53011.85 88888.00 2019-11-27 07:55:11.406 331 15637.74 395.68 53011.92 88888.00 2019-11-27 07:55:11.906 331 15637.73 395.67 53011.94 88888.00 2019-11-27 07:55:12.406 331 15637.73 395.62 53011.89 88888.00 2019-11-27 07:55:12.906 331 15637.66 395.65 53011.90 88888.00 2019-11-27 07:55:13.406 331 15637.66 395.68 53011.96 88888.00 2019-11-27 07:55:13.906 331 15637.70 395.62 53011.97 88888.00 2019-11-27 07:55:14.406 331 15637.82 395.66 53011.94 88888.00 2019-11-27 07:55:14.906 331 15637.83 395.66 53011.94 88888.00 2019-11-27 07:55:15.406 331 15637.79 395.65 53011.90 88888.00 2019-11-27 07:55:15.906 331 15637.80 395.66 53011.88 88888.00 2019-11-27 07:55:16.406 331 15637.81 395.63 53011.89 88888.00 2019-11-27 07:55:16.906 331 15637.82 395.66 53011.91 88888.00 2019-11-27 07:55:17.406 331 15637.79 395.67 53011.87 88888.00 2019-11-27 07:55:17.906 331 15637.85 395.68 53011.89 88888.00 2019-11-27 07:55:18.406 331 15637.84 395.61 53011.96 88888.00 2019-11-27 07:55:18.906 331 15637.84 395.59 53011.99 88888.00 2019-11-27 07:55:19.406 331 15637.80 395.57 53011.98 88888.00 2019-11-27 07:55:19.906 331 15637.81 395.49 53012.00 88888.00 2019-11-27 07:55:20.406 331 15637.83 395.45 53011.98 88888.00 2019-11-27 07:55:20.906 331 15637.86 395.47 53011.89 88888.00 2019-11-27 07:55:21.406 331 15637.89 395.49 53011.90 88888.00 2019-11-27 07:55:21.906 331 15637.92 395.50 53011.86 88888.00 2019-11-27 07:55:22.406 331 15637.94 395.53 53011.88 88888.00 2019-11-27 07:55:22.906 331 15637.93 395.57 53011.90 88888.00 2019-11-27 07:55:23.406 331 15637.93 395.56 53011.90 88888.00 2019-11-27 07:55:23.906 331 15637.95 395.57 53011.93 88888.00 2019-11-27 07:55:24.406 331 15638.00 395.56 53011.87 88888.00 2019-11-27 07:55:24.906 331 15637.99 395.54 53011.83 88888.00 2019-11-27 07:55:25.406 331 15638.00 395.53 53011.82 88888.00 2019-11-27 07:55:25.906 331 15637.99 395.57 53011.85 88888.00 2019-11-27 07:55:26.406 331 15638.01 395.56 53011.89 88888.00 2019-11-27 07:55:26.906 331 15637.93 395.54 53011.91 88888.00 2019-11-27 07:55:27.406 331 15637.97 395.54 53011.96 88888.00 2019-11-27 07:55:27.906 331 15637.97 395.51 53011.97 88888.00 2019-11-27 07:55:28.406 331 15637.98 395.53 53011.96 88888.00 2019-11-27 07:55:28.906 331 15638.00 395.54 53011.91 88888.00 2019-11-27 07:55:29.406 331 15638.00 395.48 53011.85 88888.00 2019-11-27 07:55:29.906 331 15638.01 395.54 53011.84 88888.00 2019-11-27 07:55:30.406 331 15638.00 395.57 53011.84 88888.00 2019-11-27 07:55:30.906 331 15638.00 395.58 53011.86 88888.00 2019-11-27 07:55:31.406 331 15638.00 395.59 53011.90 88888.00 2019-11-27 07:55:31.906 331 15637.95 395.63 53011.90 88888.00 2019-11-27 07:55:32.406 331 15638.00 395.65 53011.84 88888.00 2019-11-27 07:55:32.906 331 15638.02 395.63 53011.85 88888.00 2019-11-27 07:55:33.406 331 15638.08 395.58 53011.85 88888.00 2019-11-27 07:55:33.906 331 15638.08 395.62 53011.88 88888.00 2019-11-27 07:55:34.406 331 15638.00 395.61 53011.92 88888.00 2019-11-27 07:55:34.906 331 15638.03 395.60 53011.89 88888.00 2019-11-27 07:55:35.406 331 15638.10 395.62 53011.84 88888.00 2019-11-27 07:55:35.906 331 15638.09 395.66 53011.85 88888.00 2019-11-27 07:55:36.406 331 15638.10 395.67 53011.84 88888.00 2019-11-27 07:55:36.906 331 15638.11 395.63 53011.84 88888.00 2019-11-27 07:55:37.406 331 15638.12 395.60 53011.83 88888.00 2019-11-27 07:55:37.906 331 15638.13 395.61 53011.79 88888.00 2019-11-27 07:55:38.406 331 15638.17 395.58 53011.76 88888.00 2019-11-27 07:55:38.906 331 15638.13 395.58 53011.79 88888.00 2019-11-27 07:55:39.406 331 15638.10 395.56 53011.78 88888.00 2019-11-27 07:55:39.906 331 15638.15 395.58 53011.83 88888.00 2019-11-27 07:55:40.406 331 15638.16 395.60 53011.84 88888.00 2019-11-27 07:55:40.906 331 15638.16 395.62 53011.82 88888.00 2019-11-27 07:55:41.406 331 15638.19 395.61 53011.85 88888.00 2019-11-27 07:55:41.906 331 15638.18 395.61 53011.84 88888.00 2019-11-27 07:55:42.406 331 15638.19 395.57 53011.83 88888.00 2019-11-27 07:55:42.906 331 15638.24 395.60 53011.82 88888.00 2019-11-27 07:55:43.406 331 15638.21 395.58 53011.79 88888.00 2019-11-27 07:55:43.906 331 15638.24 395.63 53011.87 88888.00 2019-11-27 07:55:44.406 331 15638.24 395.60 53011.90 88888.00 2019-11-27 07:55:44.906 331 15638.25 395.58 53011.87 88888.00 2019-11-27 07:55:45.406 331 15638.24 395.58 53011.86 88888.00 2019-11-27 07:55:45.906 331 15638.26 395.61 53011.85 88888.00 2019-11-27 07:55:46.406 331 15638.25 395.54 53011.85 88888.00 2019-11-27 07:55:46.906 331 15638.24 395.53 53011.86 88888.00 2019-11-27 07:55:47.406 331 15638.27 395.56 53011.86 88888.00 2019-11-27 07:55:47.906 331 15638.26 395.54 53011.80 88888.00 2019-11-27 07:55:48.406 331 15638.28 395.57 53011.74 88888.00 2019-11-27 07:55:48.906 331 15638.33 395.50 53011.78 88888.00 2019-11-27 07:55:49.406 331 15638.31 395.51 53011.80 88888.00 2019-11-27 07:55:49.906 331 15638.28 395.52 53011.72 88888.00 2019-11-27 07:55:50.406 331 15638.25 395.48 53011.67 88888.00 2019-11-27 07:55:50.906 331 15638.29 395.50 53011.69 88888.00 2019-11-27 07:55:51.406 331 15638.26 395.50 53011.73 88888.00 2019-11-27 07:55:51.906 331 15638.25 395.48 53011.77 88888.00 2019-11-27 07:55:52.406 331 15638.31 395.48 53011.79 88888.00 2019-11-27 07:55:52.906 331 15638.33 395.44 53011.78 88888.00 2019-11-27 07:55:53.406 331 15638.27 395.42 53011.73 88888.00 2019-11-27 07:55:53.906 331 15638.26 395.45 53011.74 88888.00 2019-11-27 07:55:54.406 331 15638.26 395.45 53011.77 88888.00 2019-11-27 07:55:54.906 331 15638.28 395.42 53011.78 88888.00 2019-11-27 07:55:55.406 331 15638.33 395.41 53011.82 88888.00 2019-11-27 07:55:55.906 331 15638.33 395.36 53011.85 88888.00 2019-11-27 07:55:56.906 331 15638.29 395.35 53011.81 88888.00 2019-11-27 07:55:57.406 331 15638.27 395.36 53011.76 88888.00 2019-11-27 07:55:57.906 331 15638.25 395.36 53011.80 88888.00 2019-11-27 07:55:58.406 331 15638.21 395.33 53011.85 88888.00 2019-11-27 07:55:58.906 331 15638.24 395.35 53011.86 88888.00 2019-11-27 07:55:59.406 331 15638.29 395.35 53011.82 88888.00 2019-11-27 07:55:59.906 331 15638.26 395.35 53011.82 88888.00 2019-11-27 07:56:00.406 331 15638.25 395.33 53011.79 88888.00 2019-11-27 07:56:00.906 331 15638.20 395.33 53011.79 88888.00 2019-11-27 07:56:01.406 331 15638.22 395.35 53011.80 88888.00 2019-11-27 07:56:01.906 331 15638.21 395.36 53011.85 88888.00 2019-11-27 07:56:02.406 331 15638.20 395.33 53011.88 88888.00 2019-11-27 07:56:02.906 331 15638.19 395.32 53011.86 88888.00 2019-11-27 07:56:03.406 331 15638.10 395.28 53011.91 88888.00 2019-11-27 07:56:03.906 331 15638.11 395.31 53011.91 88888.00 2019-11-27 07:56:04.406 331 15638.11 395.31 53011.93 88888.00 2019-11-27 07:56:04.906 331 15638.15 395.30 53011.97 88888.00 2019-11-27 07:56:05.406 331 15638.11 395.34 53011.97 88888.00 2019-11-27 07:56:05.906 331 15638.10 395.40 53012.00 88888.00 2019-11-27 07:56:06.406 331 15638.10 395.33 53011.93 88888.00 2019-11-27 07:56:06.906 331 15638.10 395.27 53011.97 88888.00 2019-11-27 07:56:07.406 331 15638.11 395.34 53011.94 88888.00 2019-11-27 07:56:07.906 331 15638.10 395.35 53012.02 88888.00 2019-11-27 07:56:08.406 331 15638.08 395.35 53011.98 88888.00 2019-11-27 07:56:08.906 331 15638.12 395.32 53011.98 88888.00 2019-11-27 07:56:09.406 331 15638.13 395.37 53012.00 88888.00 2019-11-27 07:56:09.906 331 15638.10 395.39 53012.00 88888.00 2019-11-27 07:56:10.406 331 15638.04 395.36 53012.03 88888.00 2019-11-27 07:56:10.906 331 15638.02 395.35 53012.04 88888.00 2019-11-27 07:56:11.406 331 15638.02 395.37 53012.04 88888.00 2019-11-27 07:56:11.906 331 15638.03 395.42 53012.02 88888.00 2019-11-27 07:56:12.406 331 15638.08 395.41 53012.03 88888.00 2019-11-27 07:56:12.906 331 15638.12 395.44 53012.04 88888.00 2019-11-27 07:56:13.406 331 15638.07 395.43 53012.01 88888.00 2019-11-27 07:56:13.906 331 15638.09 395.40 53012.01 88888.00 2019-11-27 07:56:14.406 331 15638.12 395.39 53012.04 88888.00 2019-11-27 07:56:14.906 331 15638.08 395.40 53012.03 88888.00 2019-11-27 07:56:15.406 331 15638.04 395.41 53012.02 88888.00 2019-11-27 07:56:15.906 331 15638.09 395.43 53012.04 88888.00 2019-11-27 07:56:16.406 331 15638.15 395.42 53012.04 88888.00 2019-11-27 07:56:16.906 331 15638.13 395.39 53012.02 88888.00 2019-11-27 07:56:17.406 331 15638.15 395.40 53012.03 88888.00 2019-11-27 07:56:17.906 331 15638.15 395.45 53012.10 88888.00 2019-11-27 07:56:18.406 331 15638.08 395.43 53012.04 88888.00 2019-11-27 07:56:18.906 331 15638.11 395.45 53012.02 88888.00 2019-11-27 07:56:19.406 331 15638.16 395.44 53012.00 88888.00 2019-11-27 07:56:19.906 331 15638.20 395.47 53012.00 88888.00 2019-11-27 07:56:20.406 331 15638.20 395.53 53012.02 88888.00 2019-11-27 07:56:20.906 331 15638.16 395.52 53012.00 88888.00 2019-11-27 07:56:21.406 331 15638.11 395.52 53011.96 88888.00 2019-11-27 07:56:21.906 331 15638.11 395.54 53011.96 88888.00 2019-11-27 07:56:22.406 331 15638.16 395.57 53011.92 88888.00 2019-11-27 07:56:22.906 331 15638.20 395.57 53011.91 88888.00 2019-11-27 07:56:23.406 331 15638.25 395.58 53011.96 88888.00 2019-11-27 07:56:23.906 331 15638.26 395.58 53011.97 88888.00 2019-11-27 07:56:24.406 331 15638.20 395.60 53011.96 88888.00 2019-11-27 07:56:24.906 331 15638.18 395.61 53011.99 88888.00 2019-11-27 07:56:25.406 331 15638.24 395.59 53011.97 88888.00 2019-11-27 07:56:25.906 331 15638.20 395.57 53011.93 88888.00 2019-11-27 07:56:26.406 331 15638.18 395.52 53011.90 88888.00 2019-11-27 07:56:26.906 331 15638.16 395.51 53011.86 88888.00 2019-11-27 07:56:27.406 331 15638.16 395.57 53011.89 88888.00 2019-11-27 07:56:28.406 331 15638.20 395.62 53011.88 88888.00 2019-11-27 07:56:28.906 331 15638.19 395.65 53011.78 88888.00 2019-11-27 07:56:29.406 331 15638.24 395.62 53011.74 88888.00 2019-11-27 07:56:29.906 331 15638.20 395.59 53011.74 88888.00 2019-11-27 07:56:30.406 331 15638.21 395.53 53011.76 88888.00 2019-11-27 07:56:30.906 331 15638.24 395.54 53011.79 88888.00 2019-11-27 07:56:31.406 331 15638.27 395.53 53011.80 88888.00 2019-11-27 07:56:31.906 331 15638.28 395.57 53011.82 88888.00 2019-11-27 07:56:32.406 331 15638.28 395.59 53011.83 88888.00 2019-11-27 07:56:32.906 331 15638.28 395.60 53011.82 88888.00 2019-11-27 07:56:33.406 331 15638.27 395.59 53011.80 88888.00 2019-11-27 07:56:33.906 331 15638.30 395.59 53011.80 88888.00 2019-11-27 07:56:34.406 331 15638.28 395.61 53011.77 88888.00 2019-11-27 07:56:34.906 331 15638.25 395.61 53011.74 88888.00 2019-11-27 07:56:35.406 331 15638.20 395.60 53011.81 88888.00 2019-11-27 07:56:35.906 331 15638.19 395.61 53011.79 88888.00 2019-11-27 07:56:36.406 331 15638.19 395.59 53011.78 88888.00 2019-11-27 07:56:36.906 331 15638.21 395.59 53011.80 88888.00 2019-11-27 07:56:37.406 331 15638.24 395.61 53011.82 88888.00 2019-11-27 07:56:38.406 331 15638.20 395.56 53011.85 88888.00 2019-11-27 07:56:38.906 331 15638.20 395.57 53011.82 88888.00 2019-11-27 07:56:39.406 331 15638.22 395.61 53011.81 88888.00 2019-11-27 07:56:39.906 331 15638.20 395.63 53011.83 88888.00 2019-11-27 07:56:40.406 331 15638.20 395.63 53011.84 88888.00 2019-11-27 07:56:40.906 331 15638.19 395.65 53011.83 88888.00 2019-11-27 07:56:41.406 331 15638.18 395.67 53011.80 88888.00 2019-11-27 07:56:41.906 331 15638.19 395.66 53011.79 88888.00 2019-11-27 07:56:42.406 331 15638.18 395.67 53011.82 88888.00 2019-11-27 07:56:42.906 331 15638.18 395.66 53011.80 88888.00 2019-11-27 07:56:43.406 331 15638.18 395.66 53011.80 88888.00 2019-11-27 07:56:43.906 331 15638.18 395.66 53011.79 88888.00 2019-11-27 07:56:44.406 331 15638.21 395.65 53011.82 88888.00 2019-11-27 07:56:44.906 331 15638.24 395.66 53011.83 88888.00 2019-11-27 07:56:45.406 331 15638.20 395.63 53011.81 88888.00 2019-11-27 07:56:45.906 331 15638.17 395.61 53011.83 88888.00 2019-11-27 07:56:46.406 331 15638.16 395.58 53011.81 88888.00 2019-11-27 07:56:46.906 331 15638.20 395.57 53011.81 88888.00 2019-11-27 07:56:47.406 331 15638.18 395.61 53011.84 88888.00 2019-11-27 07:56:47.906 331 15638.17 395.66 53011.89 88888.00 2019-11-27 07:56:48.406 331 15638.18 395.66 53011.87 88888.00 2019-11-27 07:56:48.906 331 15638.18 395.67 53011.87 88888.00 2019-11-27 07:56:49.406 331 15638.17 395.68 53011.87 88888.00 2019-11-27 07:56:49.906 331 15638.20 395.68 53011.86 88888.00 2019-11-27 07:56:50.406 331 15638.20 395.73 53011.86 88888.00 2019-11-27 07:56:50.906 331 15638.18 395.70 53011.86 88888.00 2019-11-27 07:56:51.406 331 15638.15 395.70 53011.89 88888.00 2019-11-27 07:56:51.906 331 15638.09 395.73 53011.93 88888.00 2019-11-27 07:56:52.406 331 15638.10 395.74 53012.00 88888.00 2019-11-27 07:56:52.906 331 15638.16 395.75 53012.02 88888.00 2019-11-27 07:56:53.406 331 15638.15 395.71 53011.97 88888.00 2019-11-27 07:56:53.906 331 15638.12 395.71 53011.93 88888.00 2019-11-27 07:56:54.406 331 15638.15 395.71 53011.92 88888.00 2019-11-27 07:56:54.906 331 15638.18 395.68 53011.87 88888.00 2019-11-27 07:56:55.406 331 15638.19 395.70 53011.90 88888.00 2019-11-27 07:56:55.906 331 15638.11 395.71 53011.92 88888.00 2019-11-27 07:56:56.406 331 15638.13 395.71 53011.94 88888.00 2019-11-27 07:56:56.906 331 15638.17 395.74 53011.96 88888.00 2019-11-27 07:56:57.406 331 15638.15 395.74 53011.92 88888.00 2019-11-27 07:56:57.906 331 15638.16 395.73 53011.88 88888.00 2019-11-27 07:56:58.406 331 15638.20 395.73 53011.83 88888.00 2019-11-27 07:56:58.906 331 15638.24 395.75 53011.84 88888.00 2019-11-27 07:56:59.406 331 15638.27 395.67 53011.84 88888.00 2019-11-27 07:56:59.906 331 15638.28 395.71 53011.82 88888.00 2019-11-27 07:57:00.406 331 15638.29 395.75 53011.84 88888.00 2019-11-27 07:57:00.906 331 15638.29 395.74 53011.83 88888.00 2019-11-27 07:57:01.406 331 15638.20 395.69 53011.80 88888.00 2019-11-27 07:57:01.906 331 15638.22 395.71 53011.83 88888.00 2019-11-27 07:57:02.406 331 15638.24 395.75 53011.84 88888.00 2019-11-27 07:57:02.906 331 15638.19 395.74 53011.86 88888.00 2019-11-27 07:57:03.406 331 15638.21 395.66 53011.87 88888.00 2019-11-27 07:57:03.906 331 15638.17 395.67 53011.84 88888.00 2019-11-27 07:57:04.406 331 15638.19 395.70 53011.81 88888.00 2019-11-27 07:57:04.906 331 15638.19 395.73 53011.80 88888.00 2019-11-27 07:57:05.406 331 15638.27 395.69 53011.76 88888.00 2019-11-27 07:57:05.906 331 15638.30 395.66 53011.68 88888.00 2019-11-27 07:57:06.406 331 15638.30 395.65 53011.71 88888.00 2019-11-27 07:57:06.906 331 15638.31 395.67 53011.72 88888.00 2019-11-27 07:57:07.406 331 15638.33 395.66 53011.72 88888.00 2019-11-27 07:57:07.906 331 15638.31 395.65 53011.65 88888.00 2019-11-27 07:57:08.406 331 15638.37 395.61 53011.63 88888.00 2019-11-27 07:57:08.906 331 15638.39 395.62 53011.61 88888.00 2019-11-27 07:57:09.906 331 15638.44 395.65 53011.60 88888.00 2019-11-27 07:57:10.406 331 15638.40 395.60 53011.58 88888.00 2019-11-27 07:57:10.906 331 15638.44 395.58 53011.60 88888.00 2019-11-27 07:57:11.406 331 15638.45 395.53 53011.60 88888.00 2019-11-27 07:57:11.906 331 15638.44 395.52 53011.59 88888.00 2019-11-27 07:57:12.406 331 15638.45 395.61 53011.59 88888.00 2019-11-27 07:57:12.906 331 15638.42 395.60 53011.57 88888.00 2019-11-27 07:57:13.406 331 15638.45 395.58 53011.56 88888.00 2019-11-27 07:57:13.906 331 15638.49 395.52 53011.59 88888.00 2019-11-27 07:57:14.406 331 15638.55 395.53 53011.58 88888.00 2019-11-27 07:57:14.906 331 15638.55 395.53 53011.54 88888.00 2019-11-27 07:57:15.406 331 15638.54 395.57 53011.58 88888.00 2019-11-27 07:57:15.906 331 15638.54 395.56 53011.56 88888.00 2019-11-27 07:57:16.406 331 15638.51 395.56 53011.57 88888.00 2019-11-27 07:57:16.906 331 15638.49 395.54 53011.61 88888.00 2019-11-27 07:57:17.406 331 15638.54 395.52 53011.58 88888.00 2019-11-27 07:57:17.906 331 15638.53 395.45 53011.53 88888.00 2019-11-27 07:57:18.406 331 15638.54 395.48 53011.56 88888.00 2019-11-27 07:57:18.906 331 15638.57 395.47 53011.53 88888.00 2019-11-27 07:57:19.406 331 15638.49 395.47 53011.53 88888.00 2019-11-27 07:57:19.906 331 15638.54 395.47 53011.53 88888.00 2019-11-27 07:57:20.406 331 15638.60 395.47 53011.52 88888.00 2019-11-27 07:57:20.906 331 15638.65 395.48 53011.52 88888.00 2019-11-27 07:57:21.406 331 15638.64 395.49 53011.58 88888.00 2019-11-27 07:57:21.906 331 15638.61 395.49 53011.57 88888.00 2019-11-27 07:57:22.406 331 15638.56 395.45 53011.52 88888.00 2019-11-27 07:57:22.906 331 15638.58 395.43 53011.53 88888.00 2019-11-27 07:57:23.406 331 15638.64 395.45 53011.51 88888.00 2019-11-27 07:57:23.906 331 15638.67 395.43 53011.53 88888.00 2019-11-27 07:57:24.406 331 15638.67 395.44 53011.52 88888.00 2019-11-27 07:57:24.906 331 15638.65 395.43 53011.56 88888.00 2019-11-27 07:57:25.406 331 15638.65 395.42 53011.58 88888.00 2019-11-27 07:57:25.906 331 15638.62 395.41 53011.58 88888.00 2019-11-27 07:57:26.406 331 15638.62 395.41 53011.64 88888.00 2019-11-27 07:57:26.906 331 15638.69 395.43 53011.64 88888.00 2019-11-27 07:57:27.906 331 15638.70 395.40 53011.59 88888.00 2019-11-27 07:57:28.406 331 15638.69 395.33 53011.65 88888.00 2019-11-27 07:57:28.906 331 15638.64 395.33 53011.63 88888.00 2019-11-27 07:57:29.406 331 15638.61 395.42 53011.62 88888.00 2019-11-27 07:57:29.906 331 15638.63 395.44 53011.61 88888.00 2019-11-27 07:57:30.406 331 15638.64 395.42 53011.63 88888.00 2019-11-27 07:57:30.906 331 15638.69 395.39 53011.63 88888.00 2019-11-27 07:57:31.406 331 15638.71 395.31 53011.66 88888.00 2019-11-27 07:57:31.906 331 15638.71 395.30 53011.65 88888.00 2019-11-27 07:57:32.406 331 15638.66 395.30 53011.65 88888.00 2019-11-27 07:57:32.906 331 15638.63 395.28 53011.63 88888.00 2019-11-27 07:57:33.406 331 15638.61 395.28 53011.63 88888.00 2019-11-27 07:57:33.906 331 15638.60 395.28 53011.68 88888.00 2019-11-27 07:57:34.406 331 15638.60 395.33 53011.69 88888.00 2019-11-27 07:57:34.906 331 15638.58 395.33 53011.68 88888.00 2019-11-27 07:57:35.406 331 15638.58 395.36 53011.69 88888.00 2019-11-27 07:57:35.906 331 15638.57 395.34 53011.72 88888.00 2019-11-27 07:57:36.406 331 15638.58 395.34 53011.67 88888.00 2019-11-27 07:57:36.906 331 15638.57 395.33 53011.64 88888.00 2019-11-27 07:57:37.406 331 15638.60 395.33 53011.61 88888.00 2019-11-27 07:57:37.906 331 15638.64 395.33 53011.63 88888.00 2019-11-27 07:57:38.406 331 15638.63 395.34 53011.64 88888.00 2019-11-27 07:57:38.906 331 15638.61 395.34 53011.64 88888.00 2019-11-27 07:57:39.406 331 15638.55 395.31 53011.62 88888.00 2019-11-27 07:57:39.906 331 15638.51 395.32 53011.67 88888.00 2019-11-27 07:57:40.406 331 15638.53 395.33 53011.67 88888.00 2019-11-27 07:57:41.406 331 15638.56 395.28 53011.66 88888.00 2019-11-27 07:57:41.906 331 15638.56 395.25 53011.66 88888.00 2019-11-27 07:57:42.406 331 15638.54 395.27 53011.66 88888.00 2019-11-27 07:57:42.906 331 15638.49 395.27 53011.69 88888.00 2019-11-27 07:57:43.406 331 15638.52 395.31 53011.70 88888.00 2019-11-27 07:57:43.906 331 15638.48 395.30 53011.68 88888.00 2019-11-27 07:57:44.406 331 15638.51 395.33 53011.67 88888.00 2019-11-27 07:57:44.906 331 15638.51 395.31 53011.67 88888.00 2019-11-27 07:57:45.406 331 15638.55 395.28 53011.71 88888.00 2019-11-27 07:57:45.906 331 15638.53 395.27 53011.69 88888.00 2019-11-27 07:57:46.406 331 15638.47 395.26 53011.72 88888.00 2019-11-27 07:57:46.906 331 15638.44 395.24 53011.78 88888.00 2019-11-27 07:57:47.406 331 15638.43 395.26 53011.77 88888.00 2019-11-27 07:57:47.906 331 15638.43 395.24 53011.74 88888.00 2019-11-27 07:57:48.406 331 15638.49 395.21 53011.74 88888.00 2019-11-27 07:57:48.906 331 15638.53 395.22 53011.72 88888.00 2019-11-27 07:57:49.406 331 15638.49 395.28 53011.76 88888.00 2019-11-27 07:57:49.906 331 15638.44 395.30 53011.77 88888.00 2019-11-27 07:57:50.406 331 15638.45 395.30 53011.77 88888.00 2019-11-27 07:57:51.406 331 15638.42 395.30 53011.76 88888.00 2019-11-27 07:57:51.906 331 15638.42 395.30 53011.77 88888.00 2019-11-27 07:57:52.406 331 15638.38 395.26 53011.79 88888.00 2019-11-27 07:57:52.906 331 15638.35 395.25 53011.82 88888.00 2019-11-27 07:57:53.406 331 15638.36 395.26 53011.83 88888.00 2019-11-27 07:57:53.906 331 15638.34 395.28 53011.85 88888.00 2019-11-27 07:57:54.406 331 15638.34 395.30 53011.87 88888.00 2019-11-27 07:57:54.906 331 15638.30 395.32 53011.84 88888.00 2019-11-27 07:57:55.406 331 15638.24 395.33 53011.73 88888.00 2019-11-27 07:57:55.906 331 15638.26 395.30 53011.74 88888.00 2019-11-27 07:57:56.406 331 15638.25 395.30 53011.73 88888.00 2019-11-27 07:57:56.906 331 15638.25 395.32 53011.83 88888.00 2019-11-27 07:57:57.406 331 15638.21 395.32 53011.84 88888.00 2019-11-27 07:57:57.906 331 15638.20 395.30 53011.84 88888.00 2019-11-27 07:57:58.406 331 15638.22 395.30 53011.87 88888.00 2019-11-27 07:57:58.906 331 15638.19 395.28 53011.90 88888.00 2019-11-27 07:57:59.406 331 15638.19 395.30 53011.88 88888.00 2019-11-27 07:57:59.906 331 15638.16 395.34 53011.92 88888.00 2019-11-27 07:58:00.406 331 15638.16 395.39 53011.93 88888.00 2019-11-27 07:58:01.406 331 15638.16 395.30 53011.97 88888.00 2019-11-27 07:58:01.906 331 15638.11 395.35 53011.93 88888.00 2019-11-27 07:58:02.406 331 15638.07 395.39 53011.92 88888.00 2019-11-27 07:58:02.906 331 15638.10 395.39 53011.89 88888.00 2019-11-27 07:58:03.406 331 15638.07 395.33 53011.93 88888.00 2019-11-27 07:58:03.906 331 15638.03 395.36 53011.96 88888.00 2019-11-27 07:58:04.406 331 15638.02 395.43 53012.00 88888.00 2019-11-27 07:58:04.906 331 15638.00 395.47 53012.05 88888.00 2019-11-27 07:58:05.406 331 15637.98 395.43 53012.08 88888.00 2019-11-27 07:58:05.906 331 15637.95 395.43 53012.05 88888.00 2019-11-27 07:58:06.406 331 15637.98 395.43 53012.01 88888.00 2019-11-27 07:58:06.906 331 15637.99 395.39 53012.01 88888.00 2019-11-27 07:58:07.406 331 15637.98 395.42 53012.01 88888.00 2019-11-27 07:58:07.906 331 15637.97 395.48 53012.05 88888.00 2019-11-27 07:58:08.406 331 15638.00 395.49 53012.07 88888.00 2019-11-27 07:58:08.906 331 15638.02 395.47 53012.06 88888.00 2019-11-27 07:58:09.406 331 15637.98 395.47 53012.01 88888.00 2019-11-27 07:58:09.906 331 15637.93 395.50 53011.99 88888.00 2019-11-27 07:58:10.406 331 15637.90 395.51 53012.02 88888.00 2019-11-27 07:58:10.906 331 15637.89 395.49 53012.05 88888.00 2019-11-27 07:58:11.406 331 15637.88 395.47 53012.05 88888.00 2019-11-27 07:58:11.906 331 15637.91 395.50 53012.08 88888.00 2019-11-27 07:58:12.406 331 15637.94 395.48 53012.05 88888.00 2019-11-27 07:58:12.906 331 15637.99 395.49 53012.09 88888.00 2019-11-27 07:58:13.406 331 15637.91 395.48 53012.11 88888.00 2019-11-27 07:58:13.906 331 15637.90 395.48 53012.09 88888.00 2019-11-27 07:58:14.406 331 15637.88 395.53 53012.07 88888.00 2019-11-27 07:58:14.906 331 15637.89 395.54 53012.07 88888.00 2019-11-27 07:58:15.406 331 15637.85 395.52 53012.09 88888.00 2019-11-27 07:58:15.906 331 15637.91 395.51 53012.09 88888.00 2019-11-27 07:58:16.406 331 15637.93 395.49 53012.10 88888.00 2019-11-27 07:58:16.906 331 15637.93 395.48 53012.13 88888.00 2019-11-27 07:58:17.406 331 15637.92 395.47 53012.11 88888.00 2019-11-27 07:58:17.906 331 15637.91 395.51 53012.08 88888.00 2019-11-27 07:58:18.406 331 15637.93 395.56 53012.13 88888.00 2019-11-27 07:58:18.906 331 15637.90 395.57 53012.11 88888.00 2019-11-27 07:58:19.406 331 15637.95 395.58 53012.07 88888.00 2019-11-27 07:58:19.906 331 15637.99 395.57 53012.04 88888.00 2019-11-27 07:58:20.406 331 15637.98 395.56 53012.02 88888.00 2019-11-27 07:58:20.906 331 15637.98 395.59 53011.98 88888.00 2019-11-27 07:58:21.406 331 15638.00 395.60 53012.04 88888.00 2019-11-27 07:58:21.906 331 15637.97 395.60 53012.05 88888.00 2019-11-27 07:58:22.406 331 15637.93 395.61 53012.05 88888.00 2019-11-27 07:58:22.906 331 15637.94 395.61 53012.04 88888.00 2019-11-27 07:58:23.406 331 15637.94 395.61 53012.05 88888.00 2019-11-27 07:58:23.906 331 15637.97 395.62 53012.01 88888.00 2019-11-27 07:58:24.406 331 15638.02 395.63 53012.03 88888.00 2019-11-27 07:58:24.906 331 15638.00 395.65 53012.03 88888.00 2019-11-27 07:58:25.406 331 15637.99 395.63 53011.98 88888.00 2019-11-27 07:58:25.906 331 15638.00 395.65 53011.93 88888.00 2019-11-27 07:58:26.406 331 15638.03 395.63 53011.91 88888.00 2019-11-27 07:58:26.906 331 15638.06 395.58 53011.88 88888.00 2019-11-27 07:58:27.406 331 15638.10 395.53 53011.84 88888.00 2019-11-27 07:58:27.906 331 15638.15 395.57 53011.87 88888.00 2019-11-27 07:58:28.406 331 15638.15 395.58 53011.84 88888.00 2019-11-27 07:58:28.906 331 15638.15 395.61 53011.83 88888.00 2019-11-27 07:58:29.406 331 15638.12 395.60 53011.91 88888.00 2019-11-27 07:58:29.906 331 15638.10 395.53 53011.90 88888.00 2019-11-27 07:58:30.406 331 15638.13 395.53 53011.85 88888.00 2019-11-27 07:58:30.906 331 15638.13 395.51 53011.86 88888.00 2019-11-27 07:58:31.406 331 15638.12 395.53 53011.88 88888.00 2019-11-27 07:58:31.906 331 15638.16 395.52 53011.84 88888.00 2019-11-27 07:58:32.906 331 15638.21 395.54 53011.80 88888.00 2019-11-27 07:58:33.406 331 15638.26 395.53 53011.78 88888.00 2019-11-27 07:58:33.906 331 15638.26 395.54 53011.80 88888.00 2019-11-27 07:58:34.406 331 15638.25 395.50 53011.83 88888.00 2019-11-27 07:58:34.906 331 15638.24 395.51 53011.81 88888.00 2019-11-27 07:58:35.406 331 15638.27 395.53 53011.74 88888.00 2019-11-27 07:58:35.906 331 15638.33 395.56 53011.72 88888.00 2019-11-27 07:58:36.406 331 15638.33 395.52 53011.71 88888.00 2019-11-27 07:58:36.906 331 15638.31 395.47 53011.70 88888.00 2019-11-27 07:58:37.406 331 15638.28 395.42 53011.67 88888.00 2019-11-27 07:58:37.906 331 15638.25 395.48 53011.63 88888.00 2019-11-27 07:58:38.406 331 15638.22 395.51 53011.65 88888.00 2019-11-27 07:58:38.906 331 15638.25 395.47 53011.71 88888.00 2019-11-27 07:58:39.406 331 15638.27 395.47 53011.71 88888.00 2019-11-27 07:58:39.906 331 15638.33 395.48 53011.68 88888.00 2019-11-27 07:58:40.406 331 15638.31 395.43 53011.69 88888.00 2019-11-27 07:58:40.906 331 15638.27 395.40 53011.68 88888.00 2019-11-27 07:58:41.406 331 15638.33 395.39 53011.66 88888.00 2019-11-27 07:58:41.906 331 15638.34 395.43 53011.66 88888.00 2019-11-27 07:58:42.406 331 15638.34 395.43 53011.65 88888.00 2019-11-27 07:58:42.906 331 15638.31 395.43 53011.67 88888.00 2019-11-27 07:58:43.406 331 15638.28 395.45 53011.70 88888.00 2019-11-27 07:58:43.906 331 15638.29 395.49 53011.70 88888.00 2019-11-27 07:58:44.406 331 15638.26 395.48 53011.71 88888.00 2019-11-27 07:58:44.906 331 15638.24 395.48 53011.73 88888.00 2019-11-27 07:58:45.406 331 15638.28 395.49 53011.73 88888.00 2019-11-27 07:58:45.906 331 15638.27 395.42 53011.73 88888.00 2019-11-27 07:58:46.406 331 15638.28 395.40 53011.69 88888.00 2019-11-27 07:58:46.906 331 15638.31 395.37 53011.73 88888.00 2019-11-27 07:58:47.406 331 15638.26 395.37 53011.76 88888.00 2019-11-27 07:58:47.906 331 15638.20 395.36 53011.79 88888.00 2019-11-27 07:58:48.406 331 15638.19 395.40 53011.84 88888.00 2019-11-27 07:58:48.906 331 15638.20 395.40 53011.85 88888.00 2019-11-27 07:58:49.406 331 15638.19 395.39 53011.83 88888.00 2019-11-27 07:58:49.906 331 15638.13 395.39 53011.81 88888.00 2019-11-27 07:58:50.406 331 15638.12 395.36 53011.86 88888.00 2019-11-27 07:58:50.906 331 15638.15 395.39 53011.89 88888.00 2019-11-27 07:58:51.406 331 15638.19 395.39 53011.89 88888.00 2019-11-27 07:58:51.906 331 15638.16 395.37 53011.85 88888.00 2019-11-27 07:58:52.406 331 15638.10 395.37 53011.91 88888.00 2019-11-27 07:58:52.907 331 15638.08 395.39 53011.96 88888.00 2019-11-27 07:58:53.407 331 15638.08 395.36 53012.00 88888.00 2019-11-27 07:58:53.907 331 15638.03 395.35 53011.98 88888.00 2019-11-27 07:58:54.407 331 15637.95 395.35 53012.02 88888.00 2019-11-27 07:58:54.907 331 15637.95 395.44 53012.10 88888.00 2019-11-27 07:58:55.407 331 15637.98 395.45 53012.10 88888.00 2019-11-27 07:58:55.907 331 15637.93 395.44 53012.07 88888.00 2019-11-27 07:58:56.407 331 15637.91 395.45 53012.07 88888.00 2019-11-27 07:58:56.907 331 15637.91 395.49 53012.12 88888.00 2019-11-27 07:58:57.407 331 15637.90 395.53 53012.11 88888.00 2019-11-27 07:58:57.907 331 15637.85 395.52 53012.12 88888.00 2019-11-27 07:58:58.407 331 15637.80 395.53 53012.07 88888.00 2019-11-27 07:58:58.907 331 15637.74 395.54 53012.04 88888.00 2019-11-27 07:58:59.407 331 15637.71 395.54 53012.03 88888.00 2019-11-27 07:58:59.907 331 15637.65 395.54 53012.03 88888.00 2019-11-27 07:59:00.407 331 15637.65 395.57 53012.06 88888.00 2019-11-27 07:59:00.907 331 15637.70 395.62 53012.04 88888.00 2019-11-27 07:59:01.407 331 15637.70 395.68 53012.03 88888.00 2019-11-27 07:59:01.907 331 15637.64 395.69 53012.06 88888.00 2019-11-27 07:59:02.407 331 15637.62 395.71 53012.11 88888.00 2019-11-27 07:59:02.907 331 15637.65 395.73 53012.19 88888.00 2019-11-27 07:59:03.407 331 15637.63 395.73 53012.23 88888.00 2019-11-27 07:59:04.407 331 15637.55 395.77 53012.17 88888.00 2019-11-27 07:59:04.907 331 15637.50 395.78 53012.12 88888.00 2019-11-27 07:59:05.407 331 15637.49 395.82 53012.14 88888.00 2019-11-27 07:59:05.907 331 15637.48 395.84 53012.18 88888.00 2019-11-27 07:59:06.407 331 15637.52 395.91 53012.21 88888.00 2019-11-27 07:59:06.907 331 15637.53 395.96 53012.27 88888.00 2019-11-27 07:59:07.407 331 15637.46 396.02 53012.26 88888.00 2019-11-27 07:59:07.907 331 15637.47 396.02 53012.24 88888.00 2019-11-27 07:59:08.407 331 15637.48 396.04 53012.23 88888.00 2019-11-27 07:59:08.907 331 15637.46 396.06 53012.22 88888.00 2019-11-27 07:59:09.407 331 15637.47 396.04 53012.26 88888.00 2019-11-27 07:59:09.907 331 15637.46 396.04 53012.25 88888.00 2019-11-27 07:59:10.407 331 15637.45 396.09 53012.28 88888.00 2019-11-27 07:59:10.907 331 15637.44 396.11 53012.30 88888.00 2019-11-27 07:59:11.407 331 15637.46 396.13 53012.31 88888.00 2019-11-27 07:59:11.907 331 15637.49 396.10 53012.34 88888.00 2019-11-27 07:59:12.407 331 15637.56 396.14 53012.35 88888.00 2019-11-27 07:59:12.907 331 15637.54 396.20 53012.37 88888.00 2019-11-27 07:59:13.407 331 15637.48 396.25 53012.37 88888.00 2019-11-27 07:59:13.907 331 15637.52 396.26 53012.37 88888.00 2019-11-27 07:59:14.407 331 15637.54 396.27 53012.32 88888.00 2019-11-27 07:59:14.907 331 15637.57 396.30 53012.28 88888.00 2019-11-27 07:59:15.407 331 15637.55 396.35 53012.22 88888.00 2019-11-27 07:59:15.907 331 15637.56 396.37 53012.22 88888.00 2019-11-27 07:59:16.407 331 15637.54 396.42 53012.24 88888.00 2019-11-27 07:59:16.907 331 15637.56 396.45 53012.26 88888.00 2019-11-27 07:59:17.407 331 15637.56 396.42 53012.26 88888.00 2019-11-27 07:59:17.907 331 15637.56 396.39 53012.27 88888.00 2019-11-27 07:59:18.407 331 15637.55 396.38 53012.28 88888.00 2019-11-27 07:59:18.907 331 15637.62 396.36 53012.31 88888.00 2019-11-27 07:59:19.407 331 15637.64 396.38 53012.32 88888.00 2019-11-27 07:59:19.907 331 15637.70 396.44 53012.30 88888.00 2019-11-27 07:59:20.407 331 15637.67 396.49 53012.27 88888.00 2019-11-27 07:59:20.907 331 15637.63 396.53 53012.22 88888.00 2019-11-27 07:59:21.407 331 15637.67 396.47 53012.18 88888.00 2019-11-27 07:59:21.907 331 15637.70 396.48 53012.19 88888.00 2019-11-27 07:59:22.407 331 15637.76 396.54 53012.19 88888.00 2019-11-27 07:59:22.907 331 15637.80 396.54 53012.21 88888.00 2019-11-27 07:59:23.407 331 15637.80 396.55 53012.23 88888.00 2019-11-27 07:59:23.907 331 15637.79 396.60 53012.24 88888.00 2019-11-27 07:59:24.407 331 15637.79 396.62 53012.23 88888.00 2019-11-27 07:59:24.907 331 15637.81 396.60 53012.25 88888.00 2019-11-27 07:59:25.407 331 15637.84 396.61 53012.22 88888.00 2019-11-27 07:59:25.907 331 15637.90 396.65 53012.17 88888.00 2019-11-27 07:59:26.407 331 15637.93 396.64 53012.10 88888.00 2019-11-27 07:59:26.907 331 15638.00 396.62 53012.07 88888.00 2019-11-27 07:59:27.407 331 15638.01 396.58 53012.09 88888.00 2019-11-27 07:59:27.907 331 15638.01 396.56 53012.09 88888.00 2019-11-27 07:59:28.407 331 15638.07 396.57 53012.09 88888.00 2019-11-27 07:59:28.907 331 15638.07 396.60 53012.09 88888.00 2019-11-27 07:59:29.407 331 15638.04 396.60 53012.05 88888.00 2019-11-27 07:59:29.907 331 15638.04 396.57 53011.98 88888.00 2019-11-27 07:59:30.407 331 15638.09 396.55 53012.02 88888.00 2019-11-27 07:59:30.907 331 15638.12 396.60 53012.05 88888.00 2019-11-27 07:59:31.407 331 15638.19 396.58 53011.99 88888.00 2019-11-27 07:59:31.907 331 15638.24 396.56 53011.93 88888.00 2019-11-27 07:59:32.407 331 15638.19 396.57 53011.99 88888.00 2019-11-27 07:59:32.907 331 15638.19 396.55 53011.93 88888.00 2019-11-27 07:59:33.407 331 15638.24 396.55 53011.93 88888.00 2019-11-27 07:59:33.907 331 15638.26 396.53 53011.91 88888.00 2019-11-27 07:59:34.407 331 15638.30 396.43 53011.88 88888.00 2019-11-27 07:59:34.907 331 15638.31 396.47 53011.86 88888.00 2019-11-27 07:59:35.407 331 15638.35 396.49 53011.83 88888.00 2019-11-27 07:59:35.907 331 15638.37 396.53 53011.88 88888.00 2019-11-27 07:59:36.407 331 15638.35 396.53 53011.85 88888.00 2019-11-27 07:59:36.907 331 15638.35 396.51 53011.82 88888.00 2019-11-27 07:59:37.407 331 15638.29 396.49 53011.73 88888.00 2019-11-27 07:59:37.907 331 15638.35 396.49 53011.74 88888.00 2019-11-27 07:59:38.407 331 15638.43 396.48 53011.76 88888.00 2019-11-27 07:59:38.907 331 15638.46 396.51 53011.76 88888.00 2019-11-27 07:59:39.407 331 15638.46 396.47 53011.74 88888.00 2019-11-27 07:59:39.907 331 15638.42 396.47 53011.80 88888.00 2019-11-27 07:59:40.407 331 15638.44 396.48 53011.79 88888.00 2019-11-27 07:59:40.907 331 15638.44 396.47 53011.74 88888.00 2019-11-27 07:59:41.407 331 15638.44 396.46 53011.76 88888.00 2019-11-27 07:59:41.907 331 15638.49 396.42 53011.83 88888.00 2019-11-27 07:59:42.407 331 15638.53 396.39 53011.88 88888.00 2019-11-27 07:59:42.907 331 15638.51 396.40 53011.86 88888.00 2019-11-27 07:59:43.407 331 15638.55 396.40 53011.79 88888.00 2019-11-27 07:59:43.907 331 15638.56 396.42 53011.79 88888.00 2019-11-27 07:59:44.407 331 15638.53 396.40 53011.82 88888.00 2019-11-27 07:59:44.907 331 15638.55 396.44 53011.85 88888.00 2019-11-27 07:59:45.907 331 15638.57 396.42 53011.82 88888.00 2019-11-27 07:59:46.407 331 15638.55 396.39 53011.85 88888.00 2019-11-27 07:59:46.907 331 15638.62 396.39 53011.85 88888.00 2019-11-27 07:59:47.407 331 15638.64 396.40 53011.89 88888.00 2019-11-27 07:59:47.907 331 15638.64 396.36 53011.86 88888.00 2019-11-27 07:59:48.407 331 15638.64 396.34 53011.86 88888.00 2019-11-27 07:59:48.907 331 15638.64 396.38 53011.90 88888.00 2019-11-27 07:59:49.407 331 15638.64 396.36 53011.90 88888.00 2019-11-27 07:59:49.907 331 15638.64 396.36 53011.90 88888.00 2019-11-27 07:59:50.407 331 15638.60 396.37 53011.97 88888.00 2019-11-27 07:59:50.907 331 15638.58 396.34 53012.00 88888.00 2019-11-27 07:59:51.407 331 15638.60 396.31 53011.97 88888.00 2019-11-27 07:59:51.907 331 15638.61 396.31 53012.01 88888.00 2019-11-27 07:59:52.407 331 15638.66 396.32 53012.01 88888.00 2019-11-27 07:59:52.907 331 15638.65 396.31 53012.01 88888.00 2019-11-27 07:59:53.907 331 15638.69 396.32 53012.04 88888.00 2019-11-27 07:59:54.407 331 15638.67 396.29 53012.06 88888.00 2019-11-27 07:59:54.907 331 15638.64 396.26 53012.02 88888.00 2019-11-27 07:59:55.407 331 15638.66 396.23 53011.99 88888.00 2019-11-27 07:59:55.907 331 15638.63 396.23 53011.99 88888.00 2019-11-27 07:59:56.407 331 15638.69 396.25 53012.01 88888.00 2019-11-27 07:59:56.907 331 15638.67 396.21 53012.01 88888.00 2019-11-27 07:59:57.407 331 15638.64 396.22 53012.02 88888.00 2019-11-27 07:59:57.907 331 15638.64 396.26 53012.04 88888.00 2019-11-27 07:59:58.407 331 15638.65 396.28 53012.02 88888.00 2019-11-27 07:59:58.907 331 15638.63 396.27 53012.03 88888.00 2019-11-27 07:59:59.407 331 15638.64 396.22 53012.04 88888.00 2019-11-27 07:59:59.907 331 15638.66 396.22 53012.09 88888.00 2019-11-27 08:00:00.407 331 15638.69 396.25 53012.05 88888.00 2019-11-27 08:00:00.907 331 15638.70 396.20 53012.04 88888.00 2019-11-27 08:00:01.407 331 15638.72 396.17 53012.12 88888.00 2019-11-27 08:00:01.907 331 15638.74 396.18 53012.13 88888.00 2019-11-27 08:00:02.407 331 15638.69 396.21 53012.12 88888.00 2019-11-27 08:00:02.907 331 15638.66 396.25 53012.19 88888.00 2019-11-27 08:00:03.407 331 15638.66 396.20 53012.17 88888.00 2019-11-27 08:00:03.907 331 15638.64 396.19 53012.11 88888.00 2019-11-27 08:00:04.407 331 15638.64 396.18 53012.07 88888.00 2019-11-27 08:00:04.907 331 15638.61 396.14 53012.04 88888.00 2019-11-27 08:00:05.407 331 15638.58 396.09 53012.05 88888.00 2019-11-27 08:00:05.907 331 15638.56 396.09 53012.06 88888.00 2019-11-27 08:00:06.407 331 15638.51 396.09 53012.04 88888.00 2019-11-27 08:00:06.907 331 15638.49 396.13 53012.06 88888.00 2019-11-27 08:00:07.407 331 15638.53 396.14 53012.12 88888.00 2019-11-27 08:00:07.907 331 15638.52 396.09 53012.10 88888.00 2019-11-27 08:00:08.407 331 15638.54 396.11 53012.07 88888.00 2019-11-27 08:00:08.907 331 15638.56 396.11 53012.07 88888.00 2019-11-27 08:00:09.407 331 15638.49 396.11 53012.14 88888.00 2019-11-27 08:00:09.907 331 15638.49 396.12 53012.19 88888.00 2019-11-27 08:00:10.407 331 15638.49 396.18 53012.17 88888.00 2019-11-27 08:00:10.907 331 15638.46 396.16 53012.11 88888.00 2019-11-27 08:00:11.407 331 15638.46 396.12 53012.06 88888.00 2019-11-27 08:00:11.907 331 15638.49 396.14 53012.07 88888.00 2019-11-27 08:00:12.407 331 15638.51 396.13 53012.11 88888.00 2019-11-27 08:00:12.907 331 15638.51 396.12 53012.12 88888.00 2019-11-27 08:00:13.407 331 15638.51 396.12 53012.12 88888.00 2019-11-27 08:00:13.907 331 15638.51 396.16 53012.14 88888.00 2019-11-27 08:00:14.407 331 15638.52 396.17 53012.16 88888.00 2019-11-27 08:00:14.907 331 15638.51 396.19 53012.14 88888.00 2019-11-27 08:00:15.407 331 15638.48 396.18 53012.14 88888.00 2019-11-27 08:00:15.907 331 15638.48 396.19 53012.10 88888.00 2019-11-27 08:00:16.407 331 15638.52 396.18 53012.07 88888.00 2019-11-27 08:00:17.407 331 15638.57 396.19 53012.18 88888.00 2019-11-27 08:00:17.907 331 15638.57 396.16 53012.18 88888.00 2019-11-27 08:00:18.407 331 15638.55 396.16 53012.11 88888.00 2019-11-27 08:00:18.907 331 15638.51 396.16 53012.09 88888.00 2019-11-27 08:00:19.407 331 15638.47 396.14 53012.08 88888.00 2019-11-27 08:00:19.907 331 15638.49 396.19 53012.06 88888.00 2019-11-27 08:00:20.407 331 15638.52 396.18 53012.09 88888.00 2019-11-27 08:00:20.907 331 15638.48 396.17 53012.07 88888.00 2019-11-27 08:00:21.407 331 15638.48 396.18 53012.05 88888.00 2019-11-27 08:00:21.907 331 15638.47 396.21 53012.04 88888.00 2019-11-27 08:00:22.407 331 15638.46 396.23 53012.01 88888.00 2019-11-27 08:00:22.907 331 15638.47 396.26 53012.00 88888.00 2019-11-27 08:00:23.407 331 15638.46 396.26 53012.01 88888.00 2019-11-27 08:00:23.907 331 15638.49 396.28 53012.03 88888.00 2019-11-27 08:00:24.407 331 15638.53 396.29 53012.05 88888.00 2019-11-27 08:00:24.907 331 15638.54 396.25 53012.03 88888.00 2019-11-27 08:00:25.407 331 15638.55 396.22 53012.04 88888.00 2019-11-27 08:00:25.907 331 15638.57 396.29 53012.06 88888.00 2019-11-27 08:00:26.407 331 15638.54 396.29 53012.03 88888.00 2019-11-27 08:00:27.407 331 15638.48 396.28 53012.05 88888.00 2019-11-27 08:00:27.907 331 15638.49 396.28 53012.06 88888.00 2019-11-27 08:00:28.407 331 15638.52 396.29 53012.09 88888.00 2019-11-27 08:00:28.907 331 15638.51 396.30 53012.09 88888.00 2019-11-27 08:00:29.407 331 15638.54 396.29 53012.11 88888.00 2019-11-27 08:00:29.907 331 15638.56 396.27 53012.09 88888.00 2019-11-27 08:00:30.407 331 15638.56 396.30 53012.08 88888.00 2019-11-27 08:00:30.907 331 15638.60 396.31 53012.11 88888.00 2019-11-27 08:00:31.407 331 15638.58 396.31 53012.08 88888.00 2019-11-27 08:00:31.907 331 15638.57 396.32 53012.08 88888.00 2019-11-27 08:00:32.407 331 15638.63 396.32 53012.10 88888.00 2019-11-27 08:00:32.907 331 15638.64 396.35 53012.12 88888.00 2019-11-27 08:00:33.407 331 15638.64 396.36 53012.06 88888.00 2019-11-27 08:00:33.907 331 15638.66 396.37 53012.05 88888.00 2019-11-27 08:00:34.407 331 15638.65 396.40 53012.04 88888.00 2019-11-27 08:00:34.907 331 15638.69 396.42 53012.07 88888.00 2019-11-27 08:00:35.407 331 15638.70 396.39 53012.08 88888.00 2019-11-27 08:00:35.907 331 15638.70 396.38 53012.02 88888.00 2019-11-27 08:00:36.407 331 15638.69 396.43 53012.01 88888.00 2019-11-27 08:00:36.907 331 15638.70 396.45 53012.04 88888.00 2019-11-27 08:00:37.407 331 15638.73 396.44 53012.00 88888.00 2019-11-27 08:00:37.907 331 15638.71 396.42 53011.98 88888.00 2019-11-27 08:00:38.407 331 15638.74 396.40 53012.01 88888.00 2019-11-27 08:00:38.907 331 15638.75 396.44 53012.02 88888.00 2019-11-27 08:00:39.407 331 15638.75 396.43 53012.04 88888.00 2019-11-27 08:00:39.907 331 15638.78 396.45 53012.04 88888.00 2019-11-27 08:00:40.407 331 15638.79 396.47 53011.97 88888.00 2019-11-27 08:00:40.907 331 15638.78 396.48 53011.91 88888.00 2019-11-27 08:00:41.407 331 15638.80 396.45 53011.86 88888.00 2019-11-27 08:00:41.907 331 15638.85 396.44 53011.91 88888.00 2019-11-27 08:00:42.407 331 15638.92 396.44 53011.97 88888.00 2019-11-27 08:00:42.907 331 15638.91 396.46 53012.00 88888.00 2019-11-27 08:00:43.407 331 15638.88 396.43 53012.00 88888.00 2019-11-27 08:00:43.907 331 15638.91 396.40 53012.01 88888.00 2019-11-27 08:00:44.407 331 15638.92 396.40 53011.98 88888.00 2019-11-27 08:00:44.907 331 15638.94 396.42 53011.99 88888.00 2019-11-27 08:00:45.407 331 15638.98 396.42 53011.96 88888.00 2019-11-27 08:00:45.907 331 15638.93 396.37 53011.96 88888.00 2019-11-27 08:00:46.407 331 15638.89 396.38 53011.92 88888.00 2019-11-27 08:00:46.907 331 15638.93 396.38 53011.93 88888.00 2019-11-27 08:00:47.407 331 15638.98 396.36 53011.93 88888.00 2019-11-27 08:00:47.907 331 15638.99 396.37 53011.92 88888.00 2019-11-27 08:00:48.407 331 15638.97 396.31 53011.91 88888.00 2019-11-27 08:00:48.907 331 15638.93 396.29 53011.90 88888.00 2019-11-27 08:00:49.407 331 15638.98 396.27 53011.90 88888.00 2019-11-27 08:00:49.907 331 15639.01 396.29 53011.91 88888.00 2019-11-27 08:00:50.407 331 15638.99 396.30 53011.90 88888.00 2019-11-27 08:00:50.907 331 15638.94 396.31 53011.86 88888.00 2019-11-27 08:00:51.407 331 15638.99 396.28 53011.84 88888.00 2019-11-27 08:00:51.907 331 15639.01 396.29 53011.88 88888.00 2019-11-27 08:00:52.407 331 15639.08 396.27 53011.91 88888.00 2019-11-27 08:00:52.907 331 15639.07 396.20 53011.97 88888.00 2019-11-27 08:00:53.407 331 15639.08 396.22 53012.00 88888.00 2019-11-27 08:00:53.907 331 15639.09 396.22 53011.92 88888.00 2019-11-27 08:00:54.407 331 15639.06 396.23 53011.88 88888.00 2019-11-27 08:00:54.907 331 15639.05 396.25 53011.90 88888.00 2019-11-27 08:00:55.407 331 15639.03 396.22 53011.93 88888.00 2019-11-27 08:00:55.907 331 15639.03 396.26 53011.91 88888.00 2019-11-27 08:00:56.407 331 15638.97 396.25 53011.91 88888.00 2019-11-27 08:00:56.907 331 15638.90 396.25 53011.93 88888.00 2019-11-27 08:00:57.407 331 15638.90 396.21 53011.97 88888.00 2019-11-27 08:00:57.907 331 15638.92 396.22 53011.98 88888.00 2019-11-27 08:00:58.907 331 15638.93 396.19 53012.00 88888.00 2019-11-27 08:00:59.407 331 15638.93 396.14 53012.02 88888.00 2019-11-27 08:00:59.907 331 15638.93 396.14 53012.01 88888.00 2019-11-27 08:01:00.407 331 15638.88 396.13 53012.00 88888.00 2019-11-27 08:01:00.907 331 15638.87 396.14 53012.00 88888.00 2019-11-27 08:01:01.407 331 15638.90 396.16 53011.99 88888.00 2019-11-27 08:01:01.907 331 15638.83 396.14 53012.03 88888.00 2019-11-27 08:01:02.407 331 15638.80 396.18 53012.04 88888.00 2019-11-27 08:01:02.907 331 15638.76 396.22 53012.01 88888.00 2019-11-27 08:01:03.407 331 15638.79 396.23 53012.00 88888.00 2019-11-27 08:01:03.907 331 15638.80 396.23 53011.98 88888.00 2019-11-27 08:01:04.407 331 15638.74 396.27 53012.01 88888.00 2019-11-27 08:01:04.907 331 15638.73 396.27 53012.02 88888.00 2019-11-27 08:01:05.407 331 15638.71 396.20 53012.01 88888.00 2019-11-27 08:01:05.907 331 15638.71 396.20 53012.06 88888.00 2019-11-27 08:01:06.907 331 15638.70 396.20 53012.10 88888.00 2019-11-27 08:01:07.407 331 15638.70 396.20 53012.09 88888.00 2019-11-27 08:01:07.907 331 15638.63 396.25 53012.12 88888.00 2019-11-27 08:01:08.907 331 15638.58 396.21 53012.16 88888.00 2019-11-27 08:01:09.407 331 15638.57 396.20 53012.16 88888.00 2019-11-27 08:01:09.907 331 15638.54 396.20 53012.12 88888.00 2019-11-27 08:01:10.407 331 15638.55 396.21 53012.18 88888.00 2019-11-27 08:01:10.907 331 15638.56 396.25 53012.22 88888.00 2019-11-27 08:01:11.407 331 15638.54 396.28 53012.24 88888.00 2019-11-27 08:01:11.907 331 15638.52 396.27 53012.23 88888.00 2019-11-27 08:01:12.407 331 15638.51 396.28 53012.26 88888.00 2019-11-27 08:01:12.907 331 15638.49 396.27 53012.27 88888.00 2019-11-27 08:01:13.407 331 15638.49 396.27 53012.30 88888.00 2019-11-27 08:01:13.907 331 15638.46 396.28 53012.30 88888.00 2019-11-27 08:01:14.407 331 15638.39 396.28 53012.26 88888.00 2019-11-27 08:01:14.907 331 15638.38 396.29 53012.28 88888.00 2019-11-27 08:01:15.407 331 15638.37 396.30 53012.31 88888.00 2019-11-27 08:01:15.907 331 15638.38 396.31 53012.33 88888.00 2019-11-27 08:01:16.407 331 15638.36 396.31 53012.37 88888.00 2019-11-27 08:01:16.907 331 15638.39 396.30 53012.40 88888.00 2019-11-27 08:01:17.407 331 15638.38 396.29 53012.40 88888.00 2019-11-27 08:01:17.907 331 15638.40 396.30 53012.37 88888.00 2019-11-27 08:01:18.407 331 15638.37 396.31 53012.34 88888.00 2019-11-27 08:01:18.907 331 15638.35 396.32 53012.37 88888.00 2019-11-27 08:01:19.407 331 15638.31 396.31 53012.34 88888.00 2019-11-27 08:01:19.907 331 15638.31 396.29 53012.32 88888.00 2019-11-27 08:01:20.407 331 15638.25 396.31 53012.29 88888.00 2019-11-27 08:01:20.907 331 15638.26 396.31 53012.25 88888.00 2019-11-27 08:01:21.407 331 15638.27 396.29 53012.27 88888.00 2019-11-27 08:01:21.907 331 15638.24 396.32 53012.28 88888.00 2019-11-27 08:01:22.407 331 15638.27 396.35 53012.25 88888.00 2019-11-27 08:01:22.907 331 15638.25 396.36 53012.27 88888.00 2019-11-27 08:01:23.407 331 15638.24 396.32 53012.27 88888.00 2019-11-27 08:01:23.907 331 15638.24 396.30 53012.26 88888.00 2019-11-27 08:01:24.407 331 15638.18 396.29 53012.26 88888.00 2019-11-27 08:01:24.907 331 15638.17 396.29 53012.20 88888.00 2019-11-27 08:01:25.407 331 15638.20 396.29 53012.22 88888.00 2019-11-27 08:01:25.907 331 15638.19 396.29 53012.33 88888.00 2019-11-27 08:01:26.407 331 15638.20 396.27 53012.35 88888.00 2019-11-27 08:01:26.907 331 15638.19 396.27 53012.32 88888.00 2019-11-27 08:01:27.407 331 15638.18 396.28 53012.25 88888.00 2019-11-27 08:01:27.907 331 15638.16 396.23 53012.24 88888.00 2019-11-27 08:01:28.407 331 15638.17 396.27 53012.26 88888.00 2019-11-27 08:01:28.907 331 15638.19 396.29 53012.24 88888.00 2019-11-27 08:01:29.407 331 15638.16 396.32 53012.21 88888.00 2019-11-27 08:01:29.907 331 15638.15 396.28 53012.22 88888.00 2019-11-27 08:01:30.407 331 15638.19 396.29 53012.23 88888.00 2019-11-27 08:01:30.907 331 15638.19 396.30 53012.24 88888.00 2019-11-27 08:01:31.407 331 15638.18 396.30 53012.20 88888.00 2019-11-27 08:01:31.907 331 15638.18 396.31 53012.18 88888.00 2019-11-27 08:01:32.407 331 15638.16 396.29 53012.17 88888.00 2019-11-27 08:01:32.907 331 15638.19 396.32 53012.13 88888.00 2019-11-27 08:01:33.407 331 15638.20 396.34 53012.18 88888.00 2019-11-27 08:01:33.907 331 15638.19 396.28 53012.18 88888.00 2019-11-27 08:01:34.407 331 15638.26 396.19 53012.11 88888.00 2019-11-27 08:01:34.907 331 15638.29 396.16 53012.06 88888.00 2019-11-27 08:01:35.407 331 15638.31 396.20 53012.04 88888.00 2019-11-27 08:01:35.907 331 15638.35 396.27 53012.01 88888.00 2019-11-27 08:01:36.407 331 15638.31 396.29 53011.98 88888.00 2019-11-27 08:01:36.907 331 15638.31 396.30 53011.97 88888.00 2019-11-27 08:01:37.407 331 15638.31 396.27 53011.93 88888.00 2019-11-27 08:01:37.907 331 15638.36 396.26 53011.92 88888.00 2019-11-27 08:01:38.407 331 15638.38 396.26 53011.85 88888.00 2019-11-27 08:01:38.907 331 15638.40 396.25 53011.85 88888.00 2019-11-27 08:01:39.407 331 15638.37 396.22 53011.86 88888.00 2019-11-27 08:01:40.407 331 15638.47 396.21 53011.87 88888.00 2019-11-27 08:01:40.907 331 15638.43 396.19 53011.84 88888.00 2019-11-27 08:01:41.407 331 15638.38 396.19 53011.85 88888.00 2019-11-27 08:01:41.907 331 15638.44 396.18 53011.79 88888.00 2019-11-27 08:01:42.407 331 15638.51 396.18 53011.79 88888.00 2019-11-27 08:01:42.907 331 15638.48 396.18 53011.80 88888.00 2019-11-27 08:01:43.407 331 15638.45 396.13 53011.81 88888.00 2019-11-27 08:01:43.907 331 15638.45 396.08 53011.79 88888.00 2019-11-27 08:01:44.407 331 15638.48 396.10 53011.80 88888.00 2019-11-27 08:01:44.907 331 15638.49 396.14 53011.79 88888.00 2019-11-27 08:01:45.407 331 15638.54 396.17 53011.74 88888.00 2019-11-27 08:01:45.907 331 15638.49 396.16 53011.69 88888.00 2019-11-27 08:01:46.407 331 15638.48 396.11 53011.71 88888.00 2019-11-27 08:01:46.907 331 15638.48 396.06 53011.73 88888.00 2019-11-27 08:01:47.407 331 15638.47 396.03 53011.71 88888.00 2019-11-27 08:01:47.907 331 15638.53 396.05 53011.74 88888.00 2019-11-27 08:01:48.407 331 15638.53 396.08 53011.78 88888.00 2019-11-27 08:01:48.907 331 15638.51 396.08 53011.77 88888.00 2019-11-27 08:01:49.407 331 15638.49 396.12 53011.76 88888.00 2019-11-27 08:01:49.907 331 15638.53 396.10 53011.77 88888.00 2019-11-27 08:01:50.407 331 15638.54 396.05 53011.73 88888.00 2019-11-27 08:01:50.907 331 15638.53 396.04 53011.73 88888.00 2019-11-27 08:01:51.407 331 15638.54 396.03 53011.76 88888.00 2019-11-27 08:01:51.907 331 15638.55 396.08 53011.72 88888.00 2019-11-27 08:01:52.407 331 15638.58 396.05 53011.69 88888.00 2019-11-27 08:01:52.907 331 15638.55 396.00 53011.71 88888.00 2019-11-27 08:01:53.407 331 15638.53 395.99 53011.73 88888.00 2019-11-27 08:01:53.907 331 15638.60 396.00 53011.77 88888.00 2019-11-27 08:01:54.407 331 15638.58 396.00 53011.78 88888.00 2019-11-27 08:01:54.907 331 15638.55 395.99 53011.83 88888.00 2019-11-27 08:01:55.407 331 15638.55 395.96 53011.85 88888.00 2019-11-27 08:01:55.907 331 15638.54 396.03 53011.91 88888.00 2019-11-27 08:01:56.407 331 15638.52 396.05 53011.91 88888.00 2019-11-27 08:01:56.907 331 15638.52 396.08 53011.92 88888.00 2019-11-27 08:01:57.407 331 15638.48 396.10 53011.97 88888.00 2019-11-27 08:01:57.907 331 15638.49 396.10 53011.96 88888.00 2019-11-27 08:01:58.407 331 15638.48 396.11 53011.99 88888.00 2019-11-27 08:01:58.907 331 15638.43 396.09 53012.04 88888.00 2019-11-27 08:01:59.407 331 15638.40 396.06 53012.05 88888.00 2019-11-27 08:01:59.907 331 15638.42 396.10 53012.01 88888.00 2019-11-27 08:02:00.407 331 15638.39 396.09 53012.02 88888.00 2019-11-27 08:02:00.907 331 15638.46 396.05 53012.00 88888.00 2019-11-27 08:02:01.407 331 15638.49 396.05 53012.06 88888.00 2019-11-27 08:02:01.907 331 15638.39 396.02 53012.09 88888.00 2019-11-27 08:02:02.407 331 15638.34 396.03 53012.12 88888.00 2019-11-27 08:02:02.907 331 15638.38 396.00 53012.14 88888.00 2019-11-27 08:02:03.407 331 15638.36 395.97 53012.16 88888.00 2019-11-27 08:02:03.907 331 15638.33 396.02 53012.18 88888.00 2019-11-27 08:02:04.407 331 15638.27 396.06 53012.20 88888.00 2019-11-27 08:02:04.907 331 15638.25 396.06 53012.20 88888.00 2019-11-27 08:02:05.407 331 15638.28 396.09 53012.23 88888.00 2019-11-27 08:02:05.907 331 15638.27 396.10 53012.24 88888.00 2019-11-27 08:02:06.407 331 15638.25 396.11 53012.23 88888.00 2019-11-27 08:02:06.907 331 15638.25 396.12 53012.31 88888.00 2019-11-27 08:02:07.407 331 15638.22 396.09 53012.34 88888.00 2019-11-27 08:02:07.907 331 15638.24 396.09 53012.29 88888.00 2019-11-27 08:02:08.407 331 15638.24 396.11 53012.29 88888.00 2019-11-27 08:02:08.907 331 15638.25 396.14 53012.34 88888.00 2019-11-27 08:02:09.407 331 15638.18 396.13 53012.43 88888.00 2019-11-27 08:02:09.907 331 15638.11 396.11 53012.43 88888.00 2019-11-27 08:02:10.407 331 15638.08 396.09 53012.42 88888.00 2019-11-27 08:02:10.907 331 15638.06 396.17 53012.43 88888.00 2019-11-27 08:02:11.907 331 15638.15 396.20 53012.45 88888.00 2019-11-27 08:02:12.407 331 15638.12 396.14 53012.44 88888.00 2019-11-27 08:02:12.907 331 15638.11 396.19 53012.43 88888.00 2019-11-27 08:02:13.407 331 15638.10 396.21 53012.43 88888.00 2019-11-27 08:02:13.907 331 15638.09 396.23 53012.40 88888.00 2019-11-27 08:02:14.407 331 15638.06 396.21 53012.41 88888.00 2019-11-27 08:02:14.907 331 15638.07 396.21 53012.41 88888.00 2019-11-27 08:02:15.407 331 15638.04 396.25 53012.41 88888.00 2019-11-27 08:02:15.907 331 15637.99 396.29 53012.50 88888.00 2019-11-27 08:02:16.407 331 15637.97 396.30 53012.53 88888.00 2019-11-27 08:02:16.907 331 15638.01 396.32 53012.53 88888.00 2019-11-27 08:02:17.407 331 15638.10 396.36 53012.52 88888.00 2019-11-27 08:02:17.907 331 15638.04 396.39 53012.54 88888.00 2019-11-27 08:02:18.407 331 15638.03 396.38 53012.53 88888.00 2019-11-27 08:02:18.907 331 15638.03 396.38 53012.51 88888.00 2019-11-27 08:02:19.907 331 15638.10 396.42 53012.53 88888.00 2019-11-27 08:02:20.407 331 15638.09 396.43 53012.54 88888.00 2019-11-27 08:02:20.907 331 15638.02 396.43 53012.53 88888.00 2019-11-27 08:02:21.407 331 15638.02 396.48 53012.51 88888.00 2019-11-27 08:02:21.907 331 15638.07 396.51 53012.49 88888.00 2019-11-27 08:02:22.407 331 15638.11 396.52 53012.45 88888.00 2019-11-27 08:02:22.907 331 15638.10 396.54 53012.49 88888.00 2019-11-27 08:02:23.407 331 15638.06 396.56 53012.53 88888.00 2019-11-27 08:02:23.907 331 15638.04 396.48 53012.52 88888.00 2019-11-27 08:02:24.407 331 15638.06 396.48 53012.50 88888.00 2019-11-27 08:02:24.907 331 15638.08 396.51 53012.45 88888.00 2019-11-27 08:02:25.407 331 15638.10 396.49 53012.48 88888.00 2019-11-27 08:02:25.907 331 15638.13 396.48 53012.50 88888.00 2019-11-27 08:02:26.407 331 15638.11 396.49 53012.47 88888.00 2019-11-27 08:02:26.907 331 15638.12 396.54 53012.45 88888.00 2019-11-27 08:02:27.407 331 15638.13 396.57 53012.47 88888.00 2019-11-27 08:02:27.907 331 15638.15 396.60 53012.46 88888.00 2019-11-27 08:02:28.407 331 15638.13 396.60 53012.39 88888.00 2019-11-27 08:02:28.907 331 15638.16 396.61 53012.40 88888.00 2019-11-27 08:02:29.407 331 15638.18 396.65 53012.40 88888.00 2019-11-27 08:02:29.907 331 15638.18 396.68 53012.40 88888.00 2019-11-27 08:02:30.407 331 15638.24 396.69 53012.37 88888.00 2019-11-27 08:02:30.907 331 15638.24 396.69 53012.32 88888.00 2019-11-27 08:02:31.407 331 15638.27 396.72 53012.35 88888.00 2019-11-27 08:02:31.907 331 15638.29 396.73 53012.40 88888.00 2019-11-27 08:02:32.407 331 15638.28 396.73 53012.41 88888.00 2019-11-27 08:02:32.907 331 15638.28 396.70 53012.40 88888.00 2019-11-27 08:02:33.407 331 15638.29 396.72 53012.37 88888.00 2019-11-27 08:02:33.907 331 15638.28 396.68 53012.31 88888.00 2019-11-27 08:02:34.407 331 15638.30 396.69 53012.31 88888.00 2019-11-27 08:02:34.907 331 15638.31 396.68 53012.31 88888.00 2019-11-27 08:02:35.407 331 15638.31 396.70 53012.35 88888.00 2019-11-27 08:02:35.907 331 15638.37 396.70 53012.28 88888.00 2019-11-27 08:02:36.407 331 15638.37 396.69 53012.23 88888.00 2019-11-27 08:02:36.907 331 15638.40 396.68 53012.25 88888.00 2019-11-27 08:02:37.407 331 15638.45 396.74 53012.23 88888.00 2019-11-27 08:02:37.907 331 15638.44 396.75 53012.23 88888.00 2019-11-27 08:02:38.407 331 15638.45 396.74 53012.21 88888.00 2019-11-27 08:02:38.907 331 15638.47 396.74 53012.19 88888.00 2019-11-27 08:02:39.407 331 15638.52 396.72 53012.18 88888.00 2019-11-27 08:02:39.907 331 15638.48 396.71 53012.16 88888.00 2019-11-27 08:02:40.407 331 15638.51 396.72 53012.10 88888.00 2019-11-27 08:02:40.907 331 15638.52 396.73 53012.10 88888.00 2019-11-27 08:02:41.407 331 15638.53 396.73 53012.10 88888.00 2019-11-27 08:02:41.907 331 15638.57 396.71 53012.07 88888.00 2019-11-27 08:02:42.407 331 15638.58 396.74 53012.05 88888.00 2019-11-27 08:02:43.407 331 15638.63 396.73 53012.05 88888.00 2019-11-27 08:02:43.907 331 15638.62 396.71 53012.01 88888.00 2019-11-27 08:02:44.407 331 15638.60 396.69 53012.04 88888.00 2019-11-27 08:02:44.907 331 15638.67 396.69 53012.04 88888.00 2019-11-27 08:02:45.407 331 15638.67 396.66 53012.04 88888.00 2019-11-27 08:02:45.907 331 15638.65 396.68 53012.06 88888.00 2019-11-27 08:02:46.407 331 15638.66 396.66 53012.06 88888.00 2019-11-27 08:02:46.907 331 15638.66 396.65 53012.01 88888.00 2019-11-27 08:02:47.407 331 15638.72 396.68 53011.98 88888.00 2019-11-27 08:02:47.907 331 15638.73 396.64 53011.98 88888.00 2019-11-27 08:02:48.407 331 15638.73 396.57 53012.01 88888.00 2019-11-27 08:02:48.907 331 15638.73 396.61 53012.02 88888.00 2019-11-27 08:02:49.407 331 15638.72 396.63 53012.01 88888.00 2019-11-27 08:02:49.907 331 15638.73 396.65 53012.01 88888.00 2019-11-27 08:02:50.407 331 15638.73 396.69 53011.99 88888.00 2019-11-27 08:02:50.907 331 15638.76 396.66 53011.97 88888.00 2019-11-27 08:02:51.407 331 15638.78 396.58 53011.97 88888.00 2019-11-27 08:02:51.907 331 15638.78 396.55 53012.02 88888.00 2019-11-27 08:02:52.407 331 15638.75 396.57 53012.02 88888.00 2019-11-27 08:02:52.907 331 15638.74 396.57 53012.04 88888.00 2019-11-27 08:02:53.407 331 15638.79 396.63 53012.06 88888.00 2019-11-27 08:02:53.907 331 15638.79 396.63 53012.04 88888.00 2019-11-27 08:02:54.407 331 15638.80 396.58 53011.98 88888.00 2019-11-27 08:02:54.907 331 15638.80 396.60 53011.98 88888.00 2019-11-27 08:02:55.407 331 15638.78 396.58 53011.99 88888.00 2019-11-27 08:02:55.907 331 15638.79 396.60 53012.00 88888.00 2019-11-27 08:02:56.407 331 15638.76 396.61 53012.03 88888.00 2019-11-27 08:02:56.907 331 15638.79 396.61 53012.06 88888.00 2019-11-27 08:02:57.407 331 15638.75 396.58 53012.03 88888.00 2019-11-27 08:02:57.907 331 15638.73 396.56 53012.00 88888.00 2019-11-27 08:02:58.407 331 15638.72 396.55 53012.05 88888.00 2019-11-27 08:02:58.907 331 15638.71 396.57 53012.08 88888.00 2019-11-27 08:02:59.407 331 15638.78 396.61 53012.11 88888.00 2019-11-27 08:02:59.907 331 15638.75 396.58 53012.18 88888.00 2019-11-27 08:03:00.407 331 15638.71 396.52 53012.21 88888.00 2019-11-27 08:03:00.907 331 15638.70 396.51 53012.21 88888.00 2019-11-27 08:03:01.407 331 15638.71 396.53 53012.21 88888.00 2019-11-27 08:03:01.907 331 15638.73 396.56 53012.21 88888.00 2019-11-27 08:03:02.407 331 15638.74 396.55 53012.21 88888.00 2019-11-27 08:03:02.907 331 15638.74 396.49 53012.19 88888.00 2019-11-27 08:03:03.407 331 15638.73 396.52 53012.26 88888.00 2019-11-27 08:03:03.907 331 15638.73 396.55 53012.26 88888.00 2019-11-27 08:03:04.407 331 15638.70 396.57 53012.26 88888.00 2019-11-27 08:03:04.907 331 15638.67 396.58 53012.27 88888.00 2019-11-27 08:03:05.407 331 15638.73 396.53 53012.28 88888.00 2019-11-27 08:03:05.907 331 15638.70 396.51 53012.30 88888.00 2019-11-27 08:03:06.407 331 15638.65 396.51 53012.34 88888.00 2019-11-27 08:03:06.907 331 15638.64 396.56 53012.41 88888.00 2019-11-27 08:03:07.407 331 15638.63 396.62 53012.44 88888.00 2019-11-27 08:03:07.907 331 15638.64 396.58 53012.42 88888.00 2019-11-27 08:03:08.407 331 15638.65 396.52 53012.41 88888.00 2019-11-27 08:03:08.907 331 15638.62 396.53 53012.43 88888.00 2019-11-27 08:03:09.407 331 15638.62 396.57 53012.47 88888.00 2019-11-27 08:03:09.907 331 15638.64 396.58 53012.50 88888.00 2019-11-27 08:03:10.407 331 15638.63 396.65 53012.54 88888.00 2019-11-27 08:03:10.907 331 15638.60 396.68 53012.59 88888.00 2019-11-27 08:03:11.407 331 15638.55 396.68 53012.54 88888.00 2019-11-27 08:03:11.907 331 15638.55 396.72 53012.54 88888.00 2019-11-27 08:03:12.407 331 15638.57 396.74 53012.51 88888.00 2019-11-27 08:03:12.907 331 15638.57 396.79 53012.53 88888.00 2019-11-27 08:03:13.408 331 15638.56 396.80 53012.61 88888.00 2019-11-27 08:03:13.908 331 15638.55 396.79 53012.54 88888.00 2019-11-27 08:03:14.908 331 15638.49 396.79 53012.57 88888.00 2019-11-27 08:03:15.408 331 15638.45 396.79 53012.52 88888.00 2019-11-27 08:03:15.908 331 15638.51 396.82 53012.52 88888.00 2019-11-27 08:03:16.408 331 15638.55 396.83 53012.55 88888.00 2019-11-27 08:03:16.908 331 15638.54 396.82 53012.59 88888.00 2019-11-27 08:03:17.408 331 15638.51 396.80 53012.61 88888.00 2019-11-27 08:03:17.908 331 15638.52 396.82 53012.59 88888.00 2019-11-27 08:03:18.408 331 15638.57 396.86 53012.55 88888.00 2019-11-27 08:03:18.908 331 15638.53 396.81 53012.52 88888.00 2019-11-27 08:03:19.408 331 15638.54 396.81 53012.51 88888.00 2019-11-27 08:03:19.908 331 15638.54 396.81 53012.46 88888.00 2019-11-27 08:03:20.408 331 15638.53 396.78 53012.49 88888.00 2019-11-27 08:03:20.908 331 15638.52 396.81 53012.52 88888.00 2019-11-27 08:03:21.408 331 15638.51 396.86 53012.51 88888.00 2019-11-27 08:03:21.908 331 15638.53 396.86 53012.51 88888.00 2019-11-27 08:03:22.408 331 15638.53 396.82 53012.57 88888.00 2019-11-27 08:03:22.908 331 15638.56 396.81 53012.59 88888.00 2019-11-27 08:03:23.408 331 15638.56 396.81 53012.50 88888.00 2019-11-27 08:03:23.908 331 15638.55 396.79 53012.47 88888.00 2019-11-27 08:03:24.908 331 15638.55 396.83 53012.47 88888.00 2019-11-27 08:03:25.408 331 15638.58 396.84 53012.44 88888.00 2019-11-27 08:03:25.908 331 15638.55 396.82 53012.44 88888.00 2019-11-27 08:03:26.408 331 15638.56 396.83 53012.43 88888.00 2019-11-27 08:03:26.908 331 15638.63 396.84 53012.42 88888.00 2019-11-27 08:03:27.408 331 15638.60 396.81 53012.40 88888.00 2019-11-27 08:03:27.908 331 15638.57 396.82 53012.38 88888.00 2019-11-27 08:03:28.408 331 15638.63 396.84 53012.40 88888.00 2019-11-27 08:03:28.908 331 15638.66 396.87 53012.35 88888.00 2019-11-27 08:03:29.408 331 15638.66 396.86 53012.31 88888.00 2019-11-27 08:03:29.908 331 15638.64 396.83 53012.31 88888.00 2019-11-27 08:03:30.408 331 15638.65 396.83 53012.28 88888.00 2019-11-27 08:03:30.908 331 15638.64 396.81 53012.26 88888.00 2019-11-27 08:03:31.408 331 15638.63 396.77 53012.26 88888.00 2019-11-27 08:03:31.908 331 15638.64 396.79 53012.29 88888.00 2019-11-27 08:03:32.408 331 15638.69 396.82 53012.26 88888.00 2019-11-27 08:03:32.908 331 15638.72 396.89 53012.29 88888.00 2019-11-27 08:03:33.408 331 15638.71 396.83 53012.26 88888.00 2019-11-27 08:03:33.908 331 15638.74 396.80 53012.23 88888.00 2019-11-27 08:03:34.408 331 15638.73 396.75 53012.25 88888.00 2019-11-27 08:03:34.908 331 15638.69 396.69 53012.21 88888.00 2019-11-27 08:03:35.408 331 15638.73 396.71 53012.18 88888.00 2019-11-27 08:03:35.908 331 15638.73 396.74 53012.19 88888.00 2019-11-27 08:03:36.408 331 15638.73 396.79 53012.21 88888.00 2019-11-27 08:03:36.908 331 15638.78 396.75 53012.18 88888.00 2019-11-27 08:03:37.408 331 15638.73 396.74 53012.13 88888.00 2019-11-27 08:03:37.908 331 15638.72 396.74 53012.11 88888.00 2019-11-27 08:03:38.408 331 15638.76 396.72 53012.10 88888.00 2019-11-27 08:03:38.908 331 15638.81 396.72 53012.06 88888.00 2019-11-27 08:03:39.408 331 15638.80 396.74 53012.04 88888.00 2019-11-27 08:03:39.908 331 15638.80 396.73 53012.04 88888.00 2019-11-27 08:03:40.408 331 15638.79 396.72 53012.03 88888.00 2019-11-27 08:03:40.908 331 15638.83 396.73 53012.00 88888.00 2019-11-27 08:03:41.408 331 15638.83 396.78 53011.99 88888.00 2019-11-27 08:03:41.908 331 15638.82 396.73 53011.96 88888.00 2019-11-27 08:03:42.408 331 15638.80 396.71 53011.94 88888.00 2019-11-27 08:03:42.908 331 15638.81 396.70 53011.91 88888.00 2019-11-27 08:03:43.408 331 15638.80 396.68 53011.93 88888.00 2019-11-27 08:03:43.908 331 15638.81 396.69 53011.89 88888.00 2019-11-27 08:03:44.408 331 15638.81 396.68 53011.87 88888.00 2019-11-27 08:03:44.908 331 15638.84 396.66 53011.82 88888.00 2019-11-27 08:03:45.408 331 15638.83 396.65 53011.81 88888.00 2019-11-27 08:03:46.408 331 15638.84 396.66 53011.78 88888.00 2019-11-27 08:03:46.908 331 15638.87 396.65 53011.83 88888.00 2019-11-27 08:03:47.408 331 15638.85 396.64 53011.86 88888.00 2019-11-27 08:03:47.908 331 15638.87 396.68 53011.86 88888.00 2019-11-27 08:03:48.408 331 15638.82 396.69 53011.82 88888.00 2019-11-27 08:03:48.908 331 15638.75 396.65 53011.78 88888.00 2019-11-27 08:03:49.408 331 15638.78 396.63 53011.83 88888.00 2019-11-27 08:03:49.908 331 15638.75 396.60 53011.86 88888.00 2019-11-27 08:03:50.408 331 15638.78 396.64 53011.84 88888.00 2019-11-27 08:03:50.908 331 15638.81 396.62 53011.86 88888.00 2019-11-27 08:03:51.408 331 15638.81 396.56 53011.88 88888.00 2019-11-27 08:03:51.908 331 15638.81 396.60 53011.91 88888.00 2019-11-27 08:03:52.408 331 15638.81 396.62 53011.85 88888.00 2019-11-27 08:03:52.908 331 15638.79 396.64 53011.85 88888.00 2019-11-27 08:03:53.408 331 15638.76 396.57 53011.88 88888.00 2019-11-27 08:03:53.908 331 15638.75 396.60 53011.87 88888.00 2019-11-27 08:03:54.408 331 15638.80 396.55 53011.81 88888.00 2019-11-27 08:03:54.908 331 15638.82 396.54 53011.84 88888.00 2019-11-27 08:03:55.408 331 15638.83 396.57 53011.84 88888.00 2019-11-27 08:03:55.908 331 15638.79 396.56 53011.84 88888.00 2019-11-27 08:03:56.408 331 15638.81 396.56 53011.85 88888.00 2019-11-27 08:03:56.908 331 15638.75 396.55 53011.86 88888.00 2019-11-27 08:03:57.408 331 15638.74 396.56 53011.92 88888.00 2019-11-27 08:03:57.908 331 15638.72 396.56 53011.94 88888.00 2019-11-27 08:03:58.408 331 15638.64 396.54 53011.96 88888.00 2019-11-27 08:03:58.908 331 15638.66 396.56 53011.92 88888.00 2019-11-27 08:03:59.408 331 15638.70 396.51 53011.92 88888.00 2019-11-27 08:03:59.908 331 15638.70 396.52 53011.97 88888.00 2019-11-27 08:04:00.408 331 15638.67 396.57 53012.02 88888.00 2019-11-27 08:04:00.908 331 15638.70 396.53 53011.99 88888.00 2019-11-27 08:04:01.408 331 15638.70 396.46 53012.00 88888.00 2019-11-27 08:04:01.908 331 15638.72 396.44 53012.00 88888.00 2019-11-27 08:04:02.408 331 15638.72 396.49 53011.99 88888.00 2019-11-27 08:04:02.908 331 15638.65 396.54 53011.96 88888.00 2019-11-27 08:04:03.408 331 15638.66 396.52 53011.97 88888.00 2019-11-27 08:04:03.908 331 15638.67 396.55 53011.99 88888.00 2019-11-27 08:04:04.408 331 15638.66 396.58 53012.06 88888.00 2019-11-27 08:04:04.908 331 15638.69 396.56 53012.08 88888.00 2019-11-27 08:04:05.408 331 15638.69 396.56 53012.07 88888.00 2019-11-27 08:04:05.908 331 15638.64 396.53 53012.07 88888.00 2019-11-27 08:04:06.408 331 15638.63 396.55 53012.10 88888.00 2019-11-27 08:04:06.908 331 15638.62 396.57 53012.13 88888.00 2019-11-27 08:04:07.408 331 15638.64 396.54 53012.13 88888.00 2019-11-27 08:04:07.908 331 15638.61 396.55 53012.16 88888.00 2019-11-27 08:04:08.408 331 15638.60 396.54 53012.17 88888.00 2019-11-27 08:04:08.908 331 15638.55 396.49 53012.18 88888.00 2019-11-27 08:04:09.408 331 15638.57 396.48 53012.19 88888.00 2019-11-27 08:04:09.908 331 15638.54 396.48 53012.18 88888.00 2019-11-27 08:04:10.408 331 15638.55 396.48 53012.20 88888.00 2019-11-27 08:04:10.908 331 15638.48 396.47 53012.21 88888.00 2019-11-27 08:04:11.408 331 15638.48 396.47 53012.23 88888.00 2019-11-27 08:04:11.908 331 15638.48 396.47 53012.28 88888.00 2019-11-27 08:04:12.408 331 15638.44 396.52 53012.28 88888.00 2019-11-27 08:04:12.908 331 15638.44 396.54 53012.25 88888.00 2019-11-27 08:04:13.408 331 15638.44 396.56 53012.23 88888.00 2019-11-27 08:04:13.908 331 15638.38 396.55 53012.25 88888.00 2019-11-27 08:04:14.408 331 15638.43 396.49 53012.28 88888.00 2019-11-27 08:04:14.908 331 15638.45 396.52 53012.34 88888.00 2019-11-27 08:04:15.408 331 15638.44 396.55 53012.27 88888.00 2019-11-27 08:04:15.908 331 15638.45 396.54 53012.27 88888.00 2019-11-27 08:04:16.408 331 15638.43 396.51 53012.30 88888.00 2019-11-27 08:04:16.908 331 15638.42 396.51 53012.30 88888.00 2019-11-27 08:04:17.408 331 15638.45 396.49 53012.31 88888.00 2019-11-27 08:04:17.908 331 15638.48 396.51 53012.31 88888.00 2019-11-27 08:04:18.408 331 15638.42 396.54 53012.32 88888.00 2019-11-27 08:04:18.908 331 15638.37 396.51 53012.37 88888.00 2019-11-27 08:04:19.408 331 15638.38 396.52 53012.37 88888.00 2019-11-27 08:04:19.908 331 15638.40 396.55 53012.35 88888.00 2019-11-27 08:04:20.408 331 15638.42 396.55 53012.39 88888.00 2019-11-27 08:04:20.908 331 15638.43 396.55 53012.37 88888.00 2019-11-27 08:04:21.408 331 15638.38 396.55 53012.37 88888.00 2019-11-27 08:04:21.908 331 15638.36 396.55 53012.42 88888.00 2019-11-27 08:04:22.408 331 15638.37 396.57 53012.41 88888.00 2019-11-27 08:04:22.908 331 15638.42 396.56 53012.34 88888.00 2019-11-27 08:04:23.408 331 15638.36 396.62 53012.34 88888.00 2019-11-27 08:04:23.908 331 15638.37 396.66 53012.34 88888.00 2019-11-27 08:04:24.408 331 15638.39 396.64 53012.32 88888.00 2019-11-27 08:04:24.908 331 15638.38 396.64 53012.29 88888.00 2019-11-27 08:04:25.408 331 15638.39 396.61 53012.33 88888.00 2019-11-27 08:04:25.908 331 15638.35 396.60 53012.34 88888.00 2019-11-27 08:04:26.408 331 15638.38 396.61 53012.40 88888.00 2019-11-27 08:04:26.908 331 15638.40 396.65 53012.38 88888.00 2019-11-27 08:04:27.908 331 15638.36 396.64 53012.41 88888.00 2019-11-27 08:04:28.408 331 15638.38 396.65 53012.41 88888.00 2019-11-27 08:04:28.908 331 15638.40 396.64 53012.40 88888.00 2019-11-27 08:04:29.408 331 15638.43 396.68 53012.40 88888.00 2019-11-27 08:04:29.908 331 15638.37 396.68 53012.34 88888.00 2019-11-27 08:04:30.408 331 15638.40 396.69 53012.33 88888.00 2019-11-27 08:04:30.908 331 15638.45 396.68 53012.31 88888.00 2019-11-27 08:04:31.408 331 15638.46 396.69 53012.27 88888.00 2019-11-27 08:04:31.908 331 15638.45 396.64 53012.28 88888.00 2019-11-27 08:04:32.408 331 15638.39 396.66 53012.28 88888.00 2019-11-27 08:04:32.908 331 15638.44 396.70 53012.31 88888.00 2019-11-27 08:04:33.408 331 15638.47 396.71 53012.33 88888.00 2019-11-27 08:04:33.908 331 15638.46 396.71 53012.30 88888.00 2019-11-27 08:04:34.408 331 15638.45 396.68 53012.27 88888.00 2019-11-27 08:04:34.908 331 15638.42 396.72 53012.26 88888.00 2019-11-27 08:04:35.408 331 15638.46 396.73 53012.29 88888.00 2019-11-27 08:04:35.908 331 15638.51 396.70 53012.27 88888.00 2019-11-27 08:04:36.408 331 15638.49 396.71 53012.26 88888.00 2019-11-27 08:04:36.908 331 15638.49 396.72 53012.26 88888.00 2019-11-27 08:04:37.408 331 15638.53 396.71 53012.29 88888.00 2019-11-27 08:04:37.908 331 15638.55 396.71 53012.27 88888.00 2019-11-27 08:04:38.408 331 15638.58 396.73 53012.21 88888.00 2019-11-27 08:04:38.908 331 15638.58 396.72 53012.17 88888.00 2019-11-27 08:04:39.408 331 15638.57 396.71 53012.13 88888.00 2019-11-27 08:04:39.908 331 15638.58 396.68 53012.08 88888.00 2019-11-27 08:04:40.408 331 15638.61 396.66 53012.08 88888.00 2019-11-27 08:04:40.908 331 15638.66 396.62 53012.10 88888.00 2019-11-27 08:04:41.408 331 15638.64 396.63 53012.16 88888.00 2019-11-27 08:04:41.908 331 15638.66 396.65 53012.11 88888.00 2019-11-27 08:04:42.408 331 15638.72 396.65 53012.09 88888.00 2019-11-27 08:04:42.908 331 15638.76 396.65 53012.07 88888.00 2019-11-27 08:04:43.408 331 15638.80 396.66 53012.04 88888.00 2019-11-27 08:04:43.908 331 15638.76 396.64 53012.06 88888.00 2019-11-27 08:04:44.408 331 15638.74 396.62 53012.05 88888.00 2019-11-27 08:04:44.908 331 15638.73 396.65 53012.03 88888.00 2019-11-27 08:04:45.408 331 15638.80 396.61 53012.06 88888.00 2019-11-27 08:04:45.908 331 15638.81 396.56 53012.02 88888.00 2019-11-27 08:04:46.408 331 15638.80 396.54 53011.94 88888.00 2019-11-27 08:04:46.908 331 15638.80 396.53 53011.94 88888.00 2019-11-27 08:04:47.408 331 15638.80 396.51 53012.01 88888.00 2019-11-27 08:04:47.908 331 15638.79 396.54 53012.03 88888.00 2019-11-27 08:04:48.408 331 15638.79 396.55 53012.01 88888.00 2019-11-27 08:04:48.908 331 15638.78 396.52 53011.98 88888.00 2019-11-27 08:04:49.408 331 15638.76 396.47 53011.89 88888.00 2019-11-27 08:04:49.908 331 15638.76 396.44 53011.87 88888.00 2019-11-27 08:04:50.408 331 15638.76 396.40 53011.94 88888.00 2019-11-27 08:04:50.908 331 15638.83 396.40 53011.97 88888.00 2019-11-27 08:04:51.408 331 15638.84 396.45 53011.96 88888.00 2019-11-27 08:04:51.908 331 15638.82 396.42 53011.94 88888.00 2019-11-27 08:04:52.408 331 15638.84 396.43 53011.92 88888.00 2019-11-27 08:04:52.908 331 15638.88 396.47 53011.89 88888.00 2019-11-27 08:04:53.408 331 15638.91 396.46 53011.92 88888.00 2019-11-27 08:04:53.908 331 15638.91 396.45 53011.93 88888.00 2019-11-27 08:04:54.408 331 15638.90 396.45 53011.96 88888.00 2019-11-27 08:04:54.908 331 15638.90 396.43 53011.97 88888.00 2019-11-27 08:04:55.408 331 15638.93 396.39 53011.87 88888.00 2019-11-27 08:04:55.908 331 15639.00 396.38 53011.86 88888.00 2019-11-27 08:04:56.408 331 15639.02 396.40 53011.89 88888.00 2019-11-27 08:04:56.908 331 15638.97 396.38 53011.92 88888.00 2019-11-27 08:04:57.408 331 15638.99 396.42 53011.93 88888.00 2019-11-27 08:04:57.908 331 15639.00 396.42 53011.96 88888.00 2019-11-27 08:04:58.408 331 15638.99 396.39 53011.91 88888.00 2019-11-27 08:04:59.408 331 15639.02 396.32 53011.87 88888.00 2019-11-27 08:04:59.908 331 15639.02 396.32 53011.86 88888.00 2019-11-27 08:05:00.408 331 15639.05 396.36 53011.85 88888.00 2019-11-27 08:05:00.908 331 15638.98 396.38 53011.88 88888.00 2019-11-27 08:05:01.408 331 15638.97 396.36 53011.84 88888.00 2019-11-27 08:05:01.908 331 15638.96 396.31 53011.85 88888.00 2019-11-27 08:05:02.408 331 15638.94 396.30 53011.86 88888.00 2019-11-27 08:05:02.908 331 15638.96 396.29 53011.85 88888.00 2019-11-27 08:05:03.408 331 15638.99 396.25 53011.93 88888.00 2019-11-27 08:05:03.908 331 15638.98 396.21 53011.92 88888.00 2019-11-27 08:05:04.408 331 15639.00 396.25 53011.91 88888.00 2019-11-27 08:05:04.908 331 15638.93 396.23 53011.91 88888.00 2019-11-27 08:05:05.408 331 15638.90 396.25 53011.93 88888.00 2019-11-27 08:05:05.908 331 15638.94 396.20 53011.93 88888.00 2019-11-27 08:05:06.408 331 15639.00 396.21 53012.01 88888.00 2019-11-27 08:05:06.908 331 15638.98 396.22 53011.98 88888.00 2019-11-27 08:05:07.408 331 15638.92 396.20 53012.01 88888.00 2019-11-27 08:05:07.908 331 15638.91 396.12 53012.06 88888.00 2019-11-27 08:05:08.408 331 15638.90 396.18 53012.04 88888.00 2019-11-27 08:05:08.908 331 15638.92 396.23 53012.03 88888.00 2019-11-27 08:05:09.408 331 15638.94 396.22 53012.07 88888.00 2019-11-27 08:05:09.908 331 15638.91 396.20 53012.14 88888.00 2019-11-27 08:05:10.408 331 15638.90 396.20 53012.19 88888.00 2019-11-27 08:05:10.908 331 15638.85 396.21 53012.18 88888.00 2019-11-27 08:05:11.408 331 15638.85 396.21 53012.17 88888.00 2019-11-27 08:05:11.908 331 15638.79 396.22 53012.17 88888.00 2019-11-27 08:05:12.408 331 15638.70 396.20 53012.17 88888.00 2019-11-27 08:05:12.908 331 15638.67 396.21 53012.14 88888.00 2019-11-27 08:05:13.408 331 15638.69 396.21 53012.22 88888.00 2019-11-27 08:05:13.908 331 15638.66 396.23 53012.28 88888.00 2019-11-27 08:05:14.408 331 15638.64 396.26 53012.29 88888.00 2019-11-27 08:05:14.908 331 15638.61 396.25 53012.30 88888.00 2019-11-27 08:05:15.408 331 15638.62 396.27 53012.28 88888.00 2019-11-27 08:05:15.908 331 15638.66 396.28 53012.29 88888.00 2019-11-27 08:05:16.408 331 15638.65 396.28 53012.31 88888.00 2019-11-27 08:05:16.908 331 15638.65 396.27 53012.28 88888.00 2019-11-27 08:05:17.408 331 15638.62 396.29 53012.28 88888.00 2019-11-27 08:05:17.908 331 15638.57 396.29 53012.32 88888.00 2019-11-27 08:05:18.408 331 15638.56 396.26 53012.34 88888.00 2019-11-27 08:05:18.908 331 15638.54 396.28 53012.39 88888.00 2019-11-27 08:05:19.408 331 15638.53 396.29 53012.37 88888.00 2019-11-27 08:05:19.908 331 15638.52 396.31 53012.39 88888.00 2019-11-27 08:05:20.408 331 15638.52 396.29 53012.34 88888.00 2019-11-27 08:05:20.908 331 15638.53 396.29 53012.37 88888.00 2019-11-27 08:05:21.408 331 15638.45 396.28 53012.41 88888.00 2019-11-27 08:05:21.908 331 15638.40 396.27 53012.35 88888.00 2019-11-27 08:05:22.408 331 15638.39 396.30 53012.40 88888.00 2019-11-27 08:05:22.908 331 15638.42 396.31 53012.44 88888.00 2019-11-27 08:05:23.408 331 15638.38 396.29 53012.48 88888.00 2019-11-27 08:05:23.908 331 15638.34 396.35 53012.53 88888.00 2019-11-27 08:05:24.408 331 15638.33 396.37 53012.48 88888.00 2019-11-27 08:05:24.908 331 15638.33 396.37 53012.50 88888.00 2019-11-27 08:05:25.408 331 15638.34 396.38 53012.52 88888.00 2019-11-27 08:05:25.908 331 15638.30 396.40 53012.55 88888.00 2019-11-27 08:05:26.408 331 15638.33 396.44 53012.55 88888.00 2019-11-27 08:05:26.908 331 15638.31 396.47 53012.55 88888.00 2019-11-27 08:05:27.408 331 15638.34 396.48 53012.59 88888.00 2019-11-27 08:05:27.908 331 15638.33 396.49 53012.53 88888.00 2019-11-27 08:05:28.408 331 15638.30 396.48 53012.51 88888.00 2019-11-27 08:05:28.908 331 15638.27 396.48 53012.50 88888.00 2019-11-27 08:05:29.408 331 15638.30 396.52 53012.48 88888.00 2019-11-27 08:05:29.908 331 15638.28 396.55 53012.47 88888.00 2019-11-27 08:05:30.408 331 15638.28 396.52 53012.53 88888.00 2019-11-27 08:05:30.908 331 15638.29 396.54 53012.58 88888.00 2019-11-27 08:05:31.408 331 15638.28 396.53 53012.59 88888.00 2019-11-27 08:05:31.908 331 15638.28 396.53 53012.60 88888.00 2019-11-27 08:05:32.408 331 15638.29 396.51 53012.53 88888.00 2019-11-27 08:05:32.908 331 15638.27 396.54 53012.49 88888.00 2019-11-27 08:05:33.408 331 15638.25 396.55 53012.51 88888.00 2019-11-27 08:05:33.908 331 15638.26 396.57 53012.52 88888.00 2019-11-27 08:05:34.408 331 15638.25 396.57 53012.48 88888.00 2019-11-27 08:05:34.908 331 15638.24 396.58 53012.50 88888.00 2019-11-27 08:05:35.408 331 15638.19 396.62 53012.46 88888.00 2019-11-27 08:05:35.908 331 15638.20 396.66 53012.48 88888.00 2019-11-27 08:05:36.408 331 15638.16 396.70 53012.48 88888.00 2019-11-27 08:05:36.908 331 15638.19 396.70 53012.47 88888.00 2019-11-27 08:05:37.408 331 15638.19 396.69 53012.45 88888.00 2019-11-27 08:05:37.908 331 15638.27 396.69 53012.45 88888.00 2019-11-27 08:05:38.408 331 15638.25 396.70 53012.46 88888.00 2019-11-27 08:05:38.908 331 15638.24 396.70 53012.39 88888.00 2019-11-27 08:05:39.408 331 15638.25 396.72 53012.38 88888.00 2019-11-27 08:05:39.908 331 15638.25 396.71 53012.39 88888.00 2019-11-27 08:05:40.908 331 15638.30 396.78 53012.42 88888.00 2019-11-27 08:05:41.408 331 15638.30 396.80 53012.39 88888.00 2019-11-27 08:05:41.908 331 15638.31 396.79 53012.45 88888.00 2019-11-27 08:05:42.408 331 15638.35 396.75 53012.44 88888.00 2019-11-27 08:05:42.908 331 15638.37 396.80 53012.46 88888.00 2019-11-27 08:05:43.408 331 15638.38 396.83 53012.42 88888.00 2019-11-27 08:05:43.908 331 15638.42 396.84 53012.38 88888.00 2019-11-27 08:05:44.408 331 15638.44 396.86 53012.30 88888.00 2019-11-27 08:05:44.908 331 15638.44 396.83 53012.27 88888.00 2019-11-27 08:05:45.408 331 15638.44 396.78 53012.30 88888.00 2019-11-27 08:05:45.908 331 15638.44 396.81 53012.34 88888.00 2019-11-27 08:05:46.408 331 15638.44 396.81 53012.32 88888.00 2019-11-27 08:05:46.908 331 15638.39 396.81 53012.25 88888.00 2019-11-27 08:05:47.408 331 15638.36 396.83 53012.23 88888.00 2019-11-27 08:05:47.908 331 15638.37 396.87 53012.25 88888.00 2019-11-27 08:05:48.408 331 15638.43 396.89 53012.23 88888.00 2019-11-27 08:05:48.908 331 15638.47 396.87 53012.24 88888.00 2019-11-27 08:05:49.408 331 15638.48 396.89 53012.21 88888.00 2019-11-27 08:05:49.908 331 15638.49 396.90 53012.17 88888.00 2019-11-27 08:05:50.408 331 15638.48 396.91 53012.12 88888.00 2019-11-27 08:05:50.908 331 15638.52 396.91 53012.07 88888.00 2019-11-27 08:05:51.408 331 15638.52 396.88 53012.03 88888.00 2019-11-27 08:05:51.908 331 15638.53 396.86 53012.07 88888.00 2019-11-27 08:05:52.408 331 15638.54 396.88 53012.08 88888.00 2019-11-27 08:05:52.908 331 15638.57 396.82 53012.05 88888.00 2019-11-27 08:05:53.408 331 15638.60 396.88 53012.01 88888.00 2019-11-27 08:05:53.908 331 15638.61 396.88 53012.02 88888.00 2019-11-27 08:05:54.408 331 15638.62 396.87 53012.02 88888.00 2019-11-27 08:05:54.908 331 15638.64 396.90 53012.01 88888.00 2019-11-27 08:05:55.408 331 15638.65 396.87 53012.00 88888.00 2019-11-27 08:05:55.908 331 15638.63 396.89 53012.01 88888.00 2019-11-27 08:05:56.408 331 15638.62 396.84 53012.02 88888.00 2019-11-27 08:05:56.908 331 15638.61 396.88 53012.02 88888.00 2019-11-27 08:05:57.408 331 15638.58 396.89 53011.99 88888.00 2019-11-27 08:05:57.908 331 15638.63 396.90 53011.93 88888.00 2019-11-27 08:05:58.408 331 15638.65 396.90 53011.91 88888.00 2019-11-27 08:05:58.908 331 15638.62 396.84 53011.86 88888.00 2019-11-27 08:05:59.408 331 15638.64 396.79 53011.90 88888.00 2019-11-27 08:05:59.908 331 15638.65 396.82 53011.93 88888.00 2019-11-27 08:06:00.408 331 15638.69 396.82 53011.94 88888.00 2019-11-27 08:06:00.908 331 15638.70 396.80 53011.91 88888.00 2019-11-27 08:06:01.408 331 15638.69 396.80 53011.88 88888.00 2019-11-27 08:06:01.908 331 15638.73 396.78 53011.86 88888.00 2019-11-27 08:06:02.408 331 15638.79 396.75 53011.90 88888.00 2019-11-27 08:06:02.908 331 15638.81 396.72 53011.86 88888.00 2019-11-27 08:06:03.408 331 15638.76 396.69 53011.86 88888.00 2019-11-27 08:06:03.908 331 15638.76 396.65 53011.85 88888.00 2019-11-27 08:06:04.408 331 15638.79 396.68 53011.86 88888.00 2019-11-27 08:06:04.908 331 15638.79 396.68 53011.85 88888.00 2019-11-27 08:06:05.408 331 15638.76 396.65 53011.81 88888.00 2019-11-27 08:06:05.908 331 15638.75 396.66 53011.81 88888.00 2019-11-27 08:06:06.408 331 15638.74 396.62 53011.82 88888.00 2019-11-27 08:06:06.908 331 15638.72 396.61 53011.86 88888.00 2019-11-27 08:06:07.408 331 15638.78 396.63 53011.87 88888.00 2019-11-27 08:06:07.908 331 15638.74 396.65 53011.83 88888.00 2019-11-27 08:06:08.408 331 15638.78 396.63 53011.81 88888.00 2019-11-27 08:06:08.908 331 15638.81 396.62 53011.79 88888.00 2019-11-27 08:06:09.408 331 15638.82 396.58 53011.80 88888.00 2019-11-27 08:06:09.908 331 15638.81 396.56 53011.79 88888.00 2019-11-27 08:06:10.408 331 15638.82 396.53 53011.73 88888.00 2019-11-27 08:06:10.908 331 15638.80 396.55 53011.74 88888.00 2019-11-27 08:06:11.408 331 15638.80 396.55 53011.78 88888.00 2019-11-27 08:06:12.408 331 15638.82 396.45 53011.84 88888.00 2019-11-27 08:06:12.908 331 15638.79 396.46 53011.84 88888.00 2019-11-27 08:06:13.408 331 15638.75 396.46 53011.83 88888.00 2019-11-27 08:06:13.908 331 15638.75 396.43 53011.85 88888.00 2019-11-27 08:06:14.408 331 15638.70 396.44 53011.86 88888.00 2019-11-27 08:06:14.908 331 15638.70 396.51 53011.83 88888.00 2019-11-27 08:06:15.408 331 15638.73 396.51 53011.83 88888.00 2019-11-27 08:06:15.908 331 15638.71 396.46 53011.84 88888.00 2019-11-27 08:06:16.408 331 15638.71 396.43 53011.83 88888.00 2019-11-27 08:06:16.908 331 15638.67 396.40 53011.85 88888.00 2019-11-27 08:06:17.408 331 15638.65 396.42 53011.88 88888.00 2019-11-27 08:06:17.908 331 15638.69 396.40 53011.90 88888.00 2019-11-27 08:06:18.408 331 15638.71 396.37 53011.85 88888.00 2019-11-27 08:06:18.908 331 15638.71 396.35 53011.86 88888.00 2019-11-27 08:06:19.408 331 15638.64 396.35 53011.92 88888.00 2019-11-27 08:06:19.908 331 15638.63 396.34 53012.01 88888.00 2019-11-27 08:06:20.408 331 15638.61 396.38 53012.02 88888.00 2019-11-27 08:06:20.908 331 15638.62 396.38 53012.04 88888.00 2019-11-27 08:06:21.408 331 15638.65 396.40 53012.08 88888.00 2019-11-27 08:06:22.408 331 15638.55 396.40 53012.11 88888.00 2019-11-27 08:06:22.908 331 15638.54 396.39 53012.10 88888.00 2019-11-27 08:06:23.408 331 15638.54 396.39 53012.09 88888.00 2019-11-27 08:06:23.908 331 15638.53 396.40 53012.05 88888.00 2019-11-27 08:06:24.408 331 15638.51 396.39 53012.06 88888.00 2019-11-27 08:06:24.908 331 15638.49 396.36 53012.07 88888.00 2019-11-27 08:06:25.408 331 15638.48 396.36 53012.07 88888.00 2019-11-27 08:06:25.908 331 15638.49 396.31 53012.05 88888.00 2019-11-27 08:06:26.408 331 15638.51 396.29 53012.03 88888.00 2019-11-27 08:06:26.908 331 15638.51 396.29 53012.04 88888.00 2019-11-27 08:06:27.408 331 15638.47 396.26 53012.04 88888.00 2019-11-27 08:06:27.908 331 15638.45 396.29 53012.02 88888.00 2019-11-27 08:06:28.408 331 15638.42 396.29 53011.98 88888.00 2019-11-27 08:06:28.908 331 15638.42 396.30 53011.98 88888.00 2019-11-27 08:06:29.408 331 15638.40 396.32 53012.01 88888.00 2019-11-27 08:06:29.908 331 15638.40 396.31 53012.04 88888.00 2019-11-27 08:06:30.408 331 15638.42 396.29 53012.00 88888.00 2019-11-27 08:06:30.908 331 15638.38 396.29 53011.99 88888.00 2019-11-27 08:06:31.408 331 15638.36 396.29 53012.01 88888.00 2019-11-27 08:06:31.908 331 15638.33 396.29 53012.03 88888.00 2019-11-27 08:06:32.408 331 15638.39 396.25 53012.04 88888.00 2019-11-27 08:06:32.908 331 15638.40 396.29 53012.03 88888.00 2019-11-27 08:06:33.408 331 15638.40 396.32 53012.05 88888.00 2019-11-27 08:06:33.908 331 15638.40 396.35 53012.01 88888.00 2019-11-27 08:06:34.408 331 15638.40 396.38 53012.00 88888.00 2019-11-27 08:06:34.908 331 15638.39 396.38 53012.00 88888.00 2019-11-27 08:06:35.408 331 15638.42 396.34 53012.02 88888.00 2019-11-27 08:06:35.908 331 15638.43 396.32 53012.05 88888.00 2019-11-27 08:06:36.408 331 15638.46 396.30 53011.98 88888.00 2019-11-27 08:06:36.908 331 15638.45 396.30 53011.97 88888.00 2019-11-27 08:06:37.408 331 15638.44 396.29 53012.01 88888.00 2019-11-27 08:06:37.908 331 15638.47 396.35 53012.01 88888.00 2019-11-27 08:06:38.408 331 15638.55 396.35 53012.01 88888.00 2019-11-27 08:06:38.908 331 15638.53 396.34 53012.00 88888.00 2019-11-27 08:06:39.408 331 15638.53 396.37 53011.97 88888.00 2019-11-27 08:06:39.908 331 15638.52 396.30 53011.90 88888.00 2019-11-27 08:06:40.408 331 15638.56 396.30 53011.85 88888.00 2019-11-27 08:06:40.908 331 15638.62 396.32 53011.83 88888.00 2019-11-27 08:06:41.408 331 15638.63 396.29 53011.78 88888.00 2019-11-27 08:06:41.908 331 15638.58 396.30 53011.77 88888.00 2019-11-27 08:06:42.408 331 15638.58 396.31 53011.80 88888.00 2019-11-27 08:06:42.908 331 15638.57 396.29 53011.77 88888.00 2019-11-27 08:06:44.408 331 15638.65 396.23 53011.72 88888.00 2019-11-27 08:06:44.908 331 15638.69 396.27 53011.73 88888.00 2019-11-27 08:06:45.408 331 15638.73 396.23 53011.70 88888.00 2019-11-27 08:06:45.908 331 15638.69 396.22 53011.66 88888.00 2019-11-27 08:06:46.408 331 15638.69 396.22 53011.67 88888.00 2019-11-27 08:06:46.908 331 15638.73 396.22 53011.68 88888.00 2019-11-27 08:06:47.408 331 15638.75 396.20 53011.72 88888.00 2019-11-27 08:06:47.908 331 15638.81 396.17 53011.72 88888.00 2019-11-27 08:06:48.408 331 15638.82 396.16 53011.66 88888.00 2019-11-27 08:06:48.908 331 15638.79 396.14 53011.58 88888.00 2019-11-27 08:06:49.408 331 15638.79 396.16 53011.53 88888.00 2019-11-27 08:06:49.908 331 15638.84 396.21 53011.61 88888.00 2019-11-27 08:06:50.408 331 15638.82 396.19 53011.65 88888.00 2019-11-27 08:06:50.908 331 15638.82 396.14 53011.64 88888.00 2019-11-27 08:06:51.908 331 15638.85 396.20 53011.63 88888.00 2019-11-27 08:06:52.408 331 15638.85 396.18 53011.68 88888.00 2019-11-27 08:06:52.908 331 15638.84 396.13 53011.74 88888.00 2019-11-27 08:06:53.908 331 15638.82 396.13 53011.69 88888.00 2019-11-27 08:06:54.408 331 15638.81 396.13 53011.66 88888.00 2019-11-27 08:06:54.908 331 15638.84 396.13 53011.67 88888.00 2019-11-27 08:06:55.408 331 15638.84 396.14 53011.71 88888.00 2019-11-27 08:06:55.908 331 15638.87 396.14 53011.72 88888.00 2019-11-27 08:06:56.408 331 15638.83 396.17 53011.70 88888.00 2019-11-27 08:06:56.908 331 15638.82 396.17 53011.70 88888.00 2019-11-27 08:06:57.408 331 15638.81 396.12 53011.71 88888.00 2019-11-27 08:06:57.908 331 15638.79 396.11 53011.69 88888.00 2019-11-27 08:06:58.408 331 15638.76 396.13 53011.62 88888.00 2019-11-27 08:06:58.908 331 15638.78 396.11 53011.63 88888.00 2019-11-27 08:06:59.408 331 15638.80 396.11 53011.68 88888.00 2019-11-27 08:06:59.908 331 15638.82 396.12 53011.73 88888.00 2019-11-27 08:07:00.408 331 15638.80 396.13 53011.77 88888.00 2019-11-27 08:07:00.908 331 15638.72 396.12 53011.78 88888.00 2019-11-27 08:07:01.908 331 15638.78 396.11 53011.69 88888.00 2019-11-27 08:07:02.408 331 15638.76 396.11 53011.69 88888.00 2019-11-27 08:07:02.908 331 15638.78 396.08 53011.76 88888.00 2019-11-27 08:07:03.408 331 15638.75 396.05 53011.76 88888.00 2019-11-27 08:07:03.908 331 15638.78 396.08 53011.79 88888.00 2019-11-27 08:07:04.408 331 15638.79 396.10 53011.79 88888.00 2019-11-27 08:07:04.908 331 15638.76 396.10 53011.74 88888.00 2019-11-27 08:07:05.408 331 15638.73 396.09 53011.81 88888.00 2019-11-27 08:07:05.908 331 15638.71 396.11 53011.85 88888.00 2019-11-27 08:07:06.408 331 15638.74 396.08 53011.84 88888.00 2019-11-27 08:07:06.908 331 15638.74 396.04 53011.83 88888.00 2019-11-27 08:07:07.408 331 15638.75 396.08 53011.76 88888.00 2019-11-27 08:07:07.908 331 15638.75 396.09 53011.83 88888.00 2019-11-27 08:07:08.408 331 15638.70 396.04 53011.81 88888.00 2019-11-27 08:07:08.908 331 15638.69 396.08 53011.81 88888.00 2019-11-27 08:07:09.408 331 15638.71 396.09 53011.78 88888.00 2019-11-27 08:07:09.908 331 15638.69 396.05 53011.76 88888.00 2019-11-27 08:07:10.408 331 15638.63 396.04 53011.77 88888.00 2019-11-27 08:07:10.908 331 15638.64 396.04 53011.82 88888.00 2019-11-27 08:07:11.408 331 15638.67 396.06 53011.87 88888.00 2019-11-27 08:07:11.908 331 15638.64 396.01 53011.88 88888.00 2019-11-27 08:07:12.408 331 15638.65 395.97 53011.84 88888.00 2019-11-27 08:07:12.908 331 15638.64 396.00 53011.79 88888.00 2019-11-27 08:07:13.408 331 15638.67 395.99 53011.80 88888.00 2019-11-27 08:07:13.908 331 15638.72 395.95 53011.76 88888.00 2019-11-27 08:07:14.408 331 15638.73 395.99 53011.76 88888.00 2019-11-27 08:07:14.908 331 15638.72 395.94 53011.77 88888.00 2019-11-27 08:07:15.408 331 15638.72 395.99 53011.77 88888.00 2019-11-27 08:07:15.908 331 15638.72 396.00 53011.84 88888.00 2019-11-27 08:07:16.408 331 15638.71 396.00 53011.85 88888.00 2019-11-27 08:07:16.908 331 15638.72 395.95 53011.84 88888.00 2019-11-27 08:07:17.408 331 15638.69 395.96 53011.82 88888.00 2019-11-27 08:07:17.908 331 15638.65 395.97 53011.79 88888.00 2019-11-27 08:07:18.408 331 15638.64 395.94 53011.80 88888.00 2019-11-27 08:07:18.908 331 15638.64 395.93 53011.89 88888.00 2019-11-27 08:07:19.408 331 15638.70 395.92 53011.90 88888.00 2019-11-27 08:07:19.908 331 15638.73 395.87 53011.86 88888.00 2019-11-27 08:07:20.408 331 15638.66 395.86 53011.87 88888.00 2019-11-27 08:07:20.908 331 15638.66 395.85 53011.85 88888.00 2019-11-27 08:07:21.408 331 15638.67 395.84 53011.83 88888.00 2019-11-27 08:07:21.908 331 15638.60 395.86 53011.82 88888.00 2019-11-27 08:07:22.408 331 15638.56 395.90 53011.86 88888.00 2019-11-27 08:07:22.908 331 15638.57 395.88 53011.82 88888.00 2019-11-27 08:07:23.408 331 15638.56 395.88 53011.85 88888.00 2019-11-27 08:07:23.908 331 15638.53 395.92 53011.87 88888.00 2019-11-27 08:07:24.408 331 15638.49 395.91 53011.88 88888.00 2019-11-27 08:07:25.408 331 15638.54 395.88 53011.87 88888.00 2019-11-27 08:07:25.908 331 15638.54 395.88 53011.90 88888.00 2019-11-27 08:07:26.408 331 15638.53 395.92 53011.92 88888.00 2019-11-27 08:07:26.908 331 15638.49 395.90 53011.96 88888.00 2019-11-27 08:07:27.408 331 15638.47 395.83 53011.99 88888.00 2019-11-27 08:07:27.908 331 15638.42 395.84 53011.99 88888.00 2019-11-27 08:07:28.408 331 15638.46 395.85 53011.94 88888.00 2019-11-27 08:07:28.908 331 15638.46 395.83 53011.93 88888.00 2019-11-27 08:07:29.408 331 15638.46 395.84 53011.94 88888.00 2019-11-27 08:07:29.908 331 15638.42 395.87 53011.99 88888.00 2019-11-27 08:07:30.408 331 15638.37 395.88 53012.00 88888.00 2019-11-27 08:07:30.908 331 15638.35 395.87 53012.03 88888.00 2019-11-27 08:07:31.408 331 15638.28 395.88 53012.02 88888.00 2019-11-27 08:07:31.908 331 15638.26 395.92 53012.03 88888.00 2019-11-27 08:07:32.408 331 15638.28 395.92 53011.99 88888.00 2019-11-27 08:07:32.908 331 15638.24 395.92 53012.00 88888.00 2019-11-27 08:07:33.408 331 15638.19 395.96 53012.01 88888.00 2019-11-27 08:07:33.908 331 15638.21 396.01 53012.04 88888.00 2019-11-27 08:07:34.408 331 15638.20 396.00 53012.06 88888.00 2019-11-27 08:07:34.908 331 15638.17 395.99 53012.03 88888.00 2019-11-27 08:07:35.409 331 15638.16 395.99 53012.03 88888.00 2019-11-27 08:07:35.909 331 15638.18 395.97 53012.05 88888.00 2019-11-27 08:07:36.409 331 15638.17 395.96 53012.11 88888.00 2019-11-27 08:07:36.909 331 15638.10 395.94 53012.16 88888.00 2019-11-27 08:07:37.409 331 15638.08 395.94 53012.14 88888.00 2019-11-27 08:07:37.909 331 15638.04 395.95 53012.16 88888.00 2019-11-27 08:07:38.409 331 15638.00 395.94 53012.17 88888.00 2019-11-27 08:07:38.909 331 15637.99 395.95 53012.11 88888.00 2019-11-27 08:07:39.409 331 15637.98 396.00 53012.06 88888.00 2019-11-27 08:07:39.909 331 15637.93 396.00 53012.08 88888.00 2019-11-27 08:07:40.409 331 15637.93 396.01 53012.12 88888.00 2019-11-27 08:07:40.909 331 15637.94 396.03 53012.14 88888.00 2019-11-27 08:07:41.409 331 15637.89 396.06 53012.17 88888.00 2019-11-27 08:07:41.909 331 15637.89 396.04 53012.12 88888.00 2019-11-27 08:07:42.409 331 15637.88 396.08 53012.08 88888.00 2019-11-27 08:07:42.909 331 15637.84 396.12 53012.05 88888.00 2019-11-27 08:07:43.409 331 15637.84 396.14 53012.10 88888.00 2019-11-27 08:07:43.909 331 15637.83 396.16 53012.12 88888.00 2019-11-27 08:07:44.409 331 15637.85 396.17 53012.18 88888.00 2019-11-27 08:07:44.909 331 15637.77 396.17 53012.21 88888.00 2019-11-27 08:07:45.409 331 15637.74 396.21 53012.23 88888.00 2019-11-27 08:07:45.909 331 15637.77 396.22 53012.27 88888.00 2019-11-27 08:07:46.409 331 15637.76 396.29 53012.22 88888.00 2019-11-27 08:07:46.909 331 15637.75 396.36 53012.19 88888.00 2019-11-27 08:07:47.409 331 15637.74 396.37 53012.18 88888.00 2019-11-27 08:07:47.909 331 15637.74 396.32 53012.19 88888.00 2019-11-27 08:07:48.409 331 15637.70 396.35 53012.23 88888.00 2019-11-27 08:07:48.909 331 15637.67 396.35 53012.24 88888.00 2019-11-27 08:07:49.409 331 15637.67 396.36 53012.24 88888.00 2019-11-27 08:07:49.909 331 15637.65 396.36 53012.24 88888.00 2019-11-27 08:07:50.409 331 15637.63 396.35 53012.22 88888.00 2019-11-27 08:07:50.909 331 15637.62 396.36 53012.26 88888.00 2019-11-27 08:07:51.409 331 15637.57 396.38 53012.32 88888.00 2019-11-27 08:07:51.909 331 15637.57 396.40 53012.34 88888.00 2019-11-27 08:07:52.409 331 15637.57 396.42 53012.31 88888.00 2019-11-27 08:07:52.909 331 15637.62 396.46 53012.31 88888.00 2019-11-27 08:07:53.409 331 15637.61 396.43 53012.30 88888.00 2019-11-27 08:07:53.909 331 15637.54 396.47 53012.33 88888.00 2019-11-27 08:07:54.409 331 15637.50 396.49 53012.26 88888.00 2019-11-27 08:07:54.909 331 15637.52 396.52 53012.27 88888.00 2019-11-27 08:07:55.409 331 15637.54 396.52 53012.26 88888.00 2019-11-27 08:07:55.909 331 15637.52 396.53 53012.28 88888.00 2019-11-27 08:07:56.409 331 15637.52 396.58 53012.31 88888.00 2019-11-27 08:07:56.909 331 15637.55 396.65 53012.37 88888.00 2019-11-27 08:07:57.409 331 15637.56 396.66 53012.35 88888.00 2019-11-27 08:07:57.909 331 15637.56 396.66 53012.31 88888.00 2019-11-27 08:07:58.409 331 15637.53 396.70 53012.30 88888.00 2019-11-27 08:07:58.909 331 15637.49 396.72 53012.30 88888.00 2019-11-27 08:07:59.409 331 15637.50 396.72 53012.27 88888.00 2019-11-27 08:07:59.909 331 15637.55 396.72 53012.24 88888.00 2019-11-27 08:08:00.409 331 15637.56 396.73 53012.22 88888.00 2019-11-27 08:08:00.909 331 15637.59 396.71 53012.20 88888.00 2019-11-27 08:08:01.409 331 15637.63 396.70 53012.20 88888.00 2019-11-27 08:08:01.909 331 15637.58 396.72 53012.23 88888.00 2019-11-27 08:08:02.409 331 15637.58 396.73 53012.25 88888.00 2019-11-27 08:08:02.909 331 15637.57 396.77 53012.28 88888.00 2019-11-27 08:08:03.409 331 15637.62 396.80 53012.28 88888.00 2019-11-27 08:08:03.909 331 15637.70 396.81 53012.22 88888.00 2019-11-27 08:08:04.409 331 15637.71 396.79 53012.21 88888.00 2019-11-27 08:08:04.909 331 15637.65 396.77 53012.21 88888.00 2019-11-27 08:08:05.409 331 15637.63 396.75 53012.21 88888.00 2019-11-27 08:08:05.909 331 15637.70 396.79 53012.23 88888.00 2019-11-27 08:08:06.909 331 15637.70 396.86 53012.18 88888.00 2019-11-27 08:08:07.409 331 15637.71 396.84 53012.17 88888.00 2019-11-27 08:08:07.909 331 15637.72 396.83 53012.11 88888.00 2019-11-27 08:08:08.409 331 15637.73 396.88 53012.19 88888.00 2019-11-27 08:08:08.909 331 15637.74 396.88 53012.23 88888.00 2019-11-27 08:08:09.409 331 15637.79 396.88 53012.20 88888.00 2019-11-27 08:08:09.909 331 15637.79 396.89 53012.17 88888.00 2019-11-27 08:08:10.409 331 15637.81 396.91 53012.17 88888.00 2019-11-27 08:08:10.909 331 15637.80 396.94 53012.14 88888.00 2019-11-27 08:08:11.409 331 15637.77 396.94 53012.13 88888.00 2019-11-27 08:08:11.909 331 15637.82 396.94 53012.11 88888.00 2019-11-27 08:08:12.409 331 15637.83 396.98 53012.10 88888.00 2019-11-27 08:08:12.909 331 15637.89 396.98 53012.13 88888.00 2019-11-27 08:08:13.409 331 15637.85 396.97 53012.12 88888.00 2019-11-27 08:08:13.909 331 15637.86 396.95 53012.07 88888.00 2019-11-27 08:08:14.409 331 15637.86 396.92 53012.03 88888.00 2019-11-27 08:08:14.909 331 15637.92 396.97 53011.99 88888.00 2019-11-27 08:08:15.409 331 15637.88 396.97 53011.97 88888.00 2019-11-27 08:08:15.909 331 15637.91 397.00 53012.02 88888.00 2019-11-27 08:08:16.909 331 15637.99 397.01 53012.05 88888.00 2019-11-27 08:08:17.409 331 15638.00 397.03 53012.10 88888.00 2019-11-27 08:08:17.909 331 15637.94 397.01 53012.07 88888.00 2019-11-27 08:08:18.409 331 15637.95 397.00 53012.02 88888.00 2019-11-27 08:08:18.909 331 15638.01 396.99 53012.04 88888.00 2019-11-27 08:08:19.409 331 15637.98 396.96 53012.05 88888.00 2019-11-27 08:08:19.909 331 15638.00 396.92 53012.05 88888.00 2019-11-27 08:08:20.409 331 15637.97 396.92 53012.03 88888.00 2019-11-27 08:08:20.909 331 15638.02 396.92 53012.02 88888.00 2019-11-27 08:08:21.409 331 15638.08 396.97 53012.02 88888.00 2019-11-27 08:08:21.909 331 15638.06 396.97 53011.99 88888.00 2019-11-27 08:08:22.409 331 15638.06 396.97 53011.93 88888.00 2019-11-27 08:08:22.909 331 15638.04 396.98 53011.93 88888.00 2019-11-27 08:08:23.409 331 15638.03 397.00 53011.97 88888.00 2019-11-27 08:08:23.909 331 15638.08 396.99 53011.98 88888.00 2019-11-27 08:08:24.909 331 15638.10 397.00 53011.96 88888.00 2019-11-27 08:08:25.409 331 15638.10 396.97 53011.97 88888.00 2019-11-27 08:08:25.909 331 15638.06 396.97 53011.93 88888.00 2019-11-27 08:08:26.409 331 15638.07 396.97 53011.92 88888.00 2019-11-27 08:08:26.909 331 15638.11 397.00 53011.91 88888.00 2019-11-27 08:08:27.409 331 15638.15 396.98 53011.94 88888.00 2019-11-27 08:08:27.909 331 15638.16 396.97 53011.94 88888.00 2019-11-27 08:08:28.409 331 15638.17 396.95 53011.88 88888.00 2019-11-27 08:08:28.909 331 15638.20 396.92 53011.86 88888.00 2019-11-27 08:08:29.409 331 15638.24 396.92 53011.82 88888.00 2019-11-27 08:08:29.909 331 15638.16 396.88 53011.84 88888.00 2019-11-27 08:08:30.409 331 15638.13 396.80 53011.91 88888.00 2019-11-27 08:08:30.909 331 15638.15 396.83 53011.94 88888.00 2019-11-27 08:08:31.409 331 15638.20 396.87 53011.93 88888.00 2019-11-27 08:08:31.909 331 15638.22 396.83 53011.90 88888.00 2019-11-27 08:08:32.409 331 15638.24 396.81 53011.87 88888.00 2019-11-27 08:08:32.909 331 15638.20 396.80 53011.87 88888.00 2019-11-27 08:08:33.409 331 15638.21 396.80 53011.87 88888.00 2019-11-27 08:08:33.909 331 15638.25 396.82 53011.85 88888.00 2019-11-27 08:08:34.409 331 15638.27 396.82 53011.85 88888.00 2019-11-27 08:08:34.909 331 15638.25 396.83 53011.86 88888.00 2019-11-27 08:08:35.409 331 15638.25 396.86 53011.86 88888.00 2019-11-27 08:08:35.909 331 15638.21 396.84 53011.82 88888.00 2019-11-27 08:08:36.409 331 15638.19 396.86 53011.86 88888.00 2019-11-27 08:08:36.909 331 15638.26 396.83 53011.82 88888.00 2019-11-27 08:08:37.409 331 15638.29 396.82 53011.83 88888.00 2019-11-27 08:08:37.909 331 15638.31 396.79 53011.85 88888.00 2019-11-27 08:08:38.409 331 15638.29 396.77 53011.85 88888.00 2019-11-27 08:08:38.909 331 15638.22 396.74 53011.85 88888.00 2019-11-27 08:08:39.409 331 15638.27 396.72 53011.87 88888.00 2019-11-27 08:08:39.909 331 15638.30 396.72 53011.85 88888.00 2019-11-27 08:08:40.409 331 15638.31 396.68 53011.85 88888.00 2019-11-27 08:08:40.909 331 15638.30 396.65 53011.86 88888.00 2019-11-27 08:08:41.409 331 15638.25 396.65 53011.86 88888.00 2019-11-27 08:08:41.909 331 15638.22 396.64 53011.88 88888.00 2019-11-27 08:08:42.409 331 15638.27 396.65 53011.83 88888.00 2019-11-27 08:08:42.909 331 15638.28 396.72 53011.81 88888.00 2019-11-27 08:08:43.409 331 15638.34 396.73 53011.82 88888.00 2019-11-27 08:08:43.909 331 15638.30 396.73 53011.82 88888.00 2019-11-27 08:08:44.409 331 15638.33 396.68 53011.80 88888.00 2019-11-27 08:08:44.909 331 15638.29 396.65 53011.85 88888.00 2019-11-27 08:08:45.409 331 15638.24 396.69 53011.83 88888.00 2019-11-27 08:08:45.909 331 15638.21 396.70 53011.82 88888.00 2019-11-27 08:08:46.409 331 15638.25 396.66 53011.83 88888.00 2019-11-27 08:08:46.909 331 15638.27 396.69 53011.87 88888.00 2019-11-27 08:08:47.409 331 15638.24 396.71 53011.87 88888.00 2019-11-27 08:08:47.909 331 15638.26 396.69 53011.87 88888.00 2019-11-27 08:08:48.409 331 15638.19 396.65 53011.88 88888.00 2019-11-27 08:08:48.909 331 15638.16 396.65 53011.88 88888.00 2019-11-27 08:08:49.409 331 15638.17 396.61 53011.87 88888.00 2019-11-27 08:08:49.909 331 15638.18 396.54 53011.88 88888.00 2019-11-27 08:08:50.409 331 15638.17 396.55 53011.90 88888.00 2019-11-27 08:08:50.909 331 15638.13 396.55 53011.93 88888.00 2019-11-27 08:08:51.409 331 15638.11 396.55 53011.94 88888.00 2019-11-27 08:08:51.909 331 15638.09 396.64 53012.00 88888.00 2019-11-27 08:08:52.409 331 15638.11 396.64 53012.08 88888.00 2019-11-27 08:08:52.909 331 15638.08 396.65 53012.11 88888.00 2019-11-27 08:08:53.409 331 15638.04 396.70 53012.07 88888.00 2019-11-27 08:08:53.909 331 15637.99 396.70 53012.00 88888.00 2019-11-27 08:08:54.409 331 15637.98 396.66 53011.98 88888.00 2019-11-27 08:08:54.909 331 15637.93 396.68 53011.99 88888.00 2019-11-27 08:08:55.409 331 15637.92 396.66 53011.98 88888.00 2019-11-27 08:08:55.909 331 15637.92 396.69 53012.02 88888.00 2019-11-27 08:08:56.409 331 15637.92 396.68 53011.98 88888.00 2019-11-27 08:08:56.909 331 15637.90 396.69 53011.98 88888.00 2019-11-27 08:08:57.409 331 15637.89 396.70 53012.07 88888.00 2019-11-27 08:08:58.409 331 15637.88 396.71 53012.17 88888.00 2019-11-27 08:08:58.909 331 15637.84 396.75 53012.14 88888.00 2019-11-27 08:08:59.409 331 15637.79 396.80 53012.18 88888.00 2019-11-27 08:08:59.909 331 15637.74 396.80 53012.18 88888.00 2019-11-27 08:09:00.409 331 15637.77 396.78 53012.19 88888.00 2019-11-27 08:09:00.909 331 15637.75 396.78 53012.17 88888.00 2019-11-27 08:09:01.409 331 15637.74 396.75 53012.21 88888.00 2019-11-27 08:09:01.909 331 15637.75 396.78 53012.19 88888.00 2019-11-27 08:09:02.409 331 15637.68 396.75 53012.18 88888.00 2019-11-27 08:09:02.909 331 15637.65 396.74 53012.18 88888.00 2019-11-27 08:09:03.409 331 15637.65 396.68 53012.16 88888.00 2019-11-27 08:09:03.909 331 15637.65 396.64 53012.13 88888.00 2019-11-27 08:09:04.409 331 15637.65 396.73 53012.12 88888.00 2019-11-27 08:09:04.909 331 15637.62 396.75 53012.16 88888.00 2019-11-27 08:09:05.409 331 15637.61 396.75 53012.16 88888.00 2019-11-27 08:09:05.909 331 15637.64 396.74 53012.11 88888.00 2019-11-27 08:09:06.409 331 15637.64 396.72 53012.12 88888.00 2019-11-27 08:09:06.909 331 15637.64 396.73 53012.09 88888.00 2019-11-27 08:09:07.409 331 15637.68 396.75 53012.04 88888.00 2019-11-27 08:09:07.909 331 15637.67 396.75 53012.09 88888.00 2019-11-27 08:09:08.409 331 15637.64 396.73 53012.11 88888.00 2019-11-27 08:09:08.909 331 15637.66 396.73 53012.08 88888.00 2019-11-27 08:09:09.409 331 15637.66 396.77 53012.08 88888.00 2019-11-27 08:09:09.909 331 15637.65 396.77 53012.08 88888.00 2019-11-27 08:09:10.409 331 15637.68 396.74 53012.07 88888.00 2019-11-27 08:09:10.909 331 15637.68 396.75 53012.11 88888.00 2019-11-27 08:09:11.409 331 15637.70 396.77 53012.08 88888.00 2019-11-27 08:09:11.909 331 15637.68 396.74 53012.09 88888.00 2019-11-27 08:09:12.409 331 15637.64 396.74 53012.08 88888.00 2019-11-27 08:09:12.909 331 15637.72 396.77 53012.02 88888.00 2019-11-27 08:09:13.409 331 15637.74 396.74 53012.00 88888.00 2019-11-27 08:09:13.909 331 15637.72 396.73 53012.03 88888.00 2019-11-27 08:09:14.409 331 15637.75 396.73 53012.02 88888.00 2019-11-27 08:09:14.909 331 15637.74 396.74 53012.03 88888.00 2019-11-27 08:09:15.409 331 15637.71 396.77 53012.02 88888.00 2019-11-27 08:09:15.909 331 15637.74 396.79 53011.98 88888.00 2019-11-27 08:09:16.409 331 15637.74 396.75 53011.90 88888.00 2019-11-27 08:09:16.909 331 15637.75 396.71 53011.89 88888.00 2019-11-27 08:09:17.409 331 15637.80 396.69 53011.86 88888.00 2019-11-27 08:09:17.909 331 15637.81 396.69 53011.85 88888.00 2019-11-27 08:09:18.409 331 15637.80 396.69 53011.84 88888.00 2019-11-27 08:09:18.909 331 15637.83 396.74 53011.85 88888.00 2019-11-27 08:09:19.409 331 15637.90 396.74 53011.89 88888.00 2019-11-27 08:09:19.909 331 15637.88 396.73 53011.85 88888.00 2019-11-27 08:09:20.409 331 15637.85 396.73 53011.85 88888.00 2019-11-27 08:09:20.909 331 15637.88 396.81 53011.81 88888.00 2019-11-27 08:09:21.409 331 15637.94 396.79 53011.88 88888.00 2019-11-27 08:09:21.909 331 15637.97 396.78 53011.91 88888.00 2019-11-27 08:09:22.409 331 15637.94 396.78 53011.92 88888.00 2019-11-27 08:09:22.909 331 15637.90 396.79 53011.85 88888.00 2019-11-27 08:09:23.409 331 15637.97 396.78 53011.85 88888.00 2019-11-27 08:09:23.909 331 15637.97 396.75 53011.87 88888.00 2019-11-27 08:09:24.409 331 15637.93 396.73 53011.87 88888.00 2019-11-27 08:09:24.909 331 15637.90 396.72 53011.92 88888.00 2019-11-27 08:09:25.409 331 15637.92 396.73 53011.92 88888.00 2019-11-27 08:09:25.909 331 15637.93 396.78 53011.93 88888.00 2019-11-27 08:09:26.409 331 15637.91 396.82 53011.91 88888.00 2019-11-27 08:09:26.909 331 15637.97 396.82 53011.86 88888.00 2019-11-27 08:09:27.409 331 15637.98 396.79 53011.84 88888.00 2019-11-27 08:09:27.909 331 15637.94 396.75 53011.88 88888.00 2019-11-27 08:09:28.409 331 15637.98 396.77 53011.96 88888.00 2019-11-27 08:09:28.909 331 15638.01 396.77 53011.96 88888.00 2019-11-27 08:09:29.909 331 15638.02 396.74 53011.85 88888.00 2019-11-27 08:09:30.409 331 15638.03 396.75 53011.87 88888.00 2019-11-27 08:09:30.909 331 15637.99 396.75 53011.91 88888.00 2019-11-27 08:09:31.409 331 15637.95 396.79 53011.89 88888.00 2019-11-27 08:09:31.909 331 15637.99 396.83 53011.90 88888.00 2019-11-27 08:09:32.409 331 15638.00 396.79 53011.87 88888.00 2019-11-27 08:09:32.909 331 15637.98 396.79 53011.82 88888.00 2019-11-27 08:09:33.409 331 15637.94 396.81 53011.78 88888.00 2019-11-27 08:09:33.909 331 15637.92 396.82 53011.76 88888.00 2019-11-27 08:09:34.409 331 15637.90 396.77 53011.83 88888.00 2019-11-27 08:09:34.909 331 15637.90 396.74 53011.87 88888.00 2019-11-27 08:09:35.409 331 15637.89 396.77 53011.87 88888.00 2019-11-27 08:09:35.909 331 15637.82 396.79 53011.92 88888.00 2019-11-27 08:09:36.409 331 15637.82 396.78 53011.92 88888.00 2019-11-27 08:09:36.909 331 15637.85 396.79 53011.96 88888.00 2019-11-27 08:09:37.409 331 15637.84 396.81 53012.01 88888.00 2019-11-27 08:09:37.909 331 15637.89 396.84 53011.96 88888.00 2019-11-27 08:09:38.409 331 15637.90 396.83 53011.96 88888.00 2019-11-27 08:09:38.909 331 15637.88 396.82 53011.97 88888.00 2019-11-27 08:09:39.909 331 15637.88 396.80 53011.99 88888.00 2019-11-27 08:09:40.409 331 15637.81 396.80 53011.98 88888.00 2019-11-27 08:09:40.909 331 15637.77 396.83 53011.97 88888.00 2019-11-27 08:09:41.409 331 15637.79 396.79 53011.97 88888.00 2019-11-27 08:09:41.909 331 15637.81 396.78 53011.91 88888.00 2019-11-27 08:09:42.409 331 15637.77 396.78 53011.88 88888.00 2019-11-27 08:09:42.909 331 15637.75 396.80 53011.97 88888.00 2019-11-27 08:09:43.409 331 15637.73 396.81 53012.05 88888.00 2019-11-27 08:09:43.909 331 15637.76 396.80 53012.04 88888.00 2019-11-27 08:09:44.409 331 15637.79 396.78 53012.04 88888.00 2019-11-27 08:09:44.909 331 15637.77 396.79 53012.09 88888.00 2019-11-27 08:09:45.409 331 15637.75 396.78 53012.11 88888.00 2019-11-27 08:09:45.909 331 15637.77 396.81 53012.11 88888.00 2019-11-27 08:09:46.409 331 15637.80 396.82 53012.13 88888.00 2019-11-27 08:09:46.909 331 15637.80 396.80 53012.09 88888.00 2019-11-27 08:09:47.909 331 15637.74 396.83 53012.10 88888.00 2019-11-27 08:09:48.409 331 15637.71 396.84 53012.06 88888.00 2019-11-27 08:09:48.909 331 15637.68 396.83 53012.07 88888.00 2019-11-27 08:09:49.909 331 15637.68 396.81 53012.10 88888.00 2019-11-27 08:09:50.409 331 15637.67 396.84 53012.07 88888.00 2019-11-27 08:09:50.909 331 15637.66 396.90 53012.06 88888.00 2019-11-27 08:09:51.409 331 15637.67 396.91 53012.08 88888.00 2019-11-27 08:09:51.909 331 15637.67 396.87 53012.09 88888.00 2019-11-27 08:09:52.409 331 15637.65 396.83 53012.06 88888.00 2019-11-27 08:09:52.909 331 15637.65 396.86 53012.12 88888.00 2019-11-27 08:09:53.409 331 15637.63 396.88 53012.20 88888.00 2019-11-27 08:09:53.909 331 15637.65 396.86 53012.17 88888.00 2019-11-27 08:09:54.409 331 15637.67 396.88 53012.16 88888.00 2019-11-27 08:09:54.909 331 15637.62 396.91 53012.11 88888.00 2019-11-27 08:09:55.409 331 15637.57 396.88 53012.16 88888.00 2019-11-27 08:09:55.909 331 15637.61 396.84 53012.13 88888.00 2019-11-27 08:09:56.409 331 15637.63 396.84 53012.11 88888.00 2019-11-27 08:09:56.909 331 15637.59 396.88 53012.18 88888.00 2019-11-27 08:09:57.909 331 15637.53 396.91 53012.11 88888.00 2019-11-27 08:09:58.409 331 15637.54 396.91 53012.12 88888.00 2019-11-27 08:09:58.909 331 15637.48 396.96 53012.18 88888.00 2019-11-27 08:09:59.409 331 15637.45 396.94 53012.18 88888.00 2019-11-27 08:09:59.909 331 15637.45 396.94 53012.17 88888.00 2019-11-27 08:10:00.409 331 15637.47 396.92 53012.20 88888.00 2019-11-27 08:10:00.909 331 15637.48 396.96 53012.18 88888.00 2019-11-27 08:10:01.409 331 15637.44 396.99 53012.14 88888.00 2019-11-27 08:10:01.909 331 15637.40 396.97 53012.12 88888.00 2019-11-27 08:10:02.409 331 15637.41 396.99 53012.12 88888.00 2019-11-27 08:10:02.909 331 15637.48 396.99 53012.14 88888.00 2019-11-27 08:10:03.409 331 15637.47 397.01 53012.18 88888.00 2019-11-27 08:10:03.909 331 15637.39 397.05 53012.23 88888.00 2019-11-27 08:10:04.409 331 15637.39 397.11 53012.21 88888.00 2019-11-27 08:10:04.909 331 15637.33 397.08 53012.23 88888.00 2019-11-27 08:10:05.409 331 15637.29 397.07 53012.22 88888.00 2019-11-27 08:10:05.909 331 15637.28 397.06 53012.26 88888.00 2019-11-27 08:10:06.409 331 15637.27 397.09 53012.26 88888.00 2019-11-27 08:10:06.909 331 15637.27 397.09 53012.25 88888.00 2019-11-27 08:10:07.409 331 15637.25 397.06 53012.18 88888.00 2019-11-27 08:10:07.909 331 15637.26 397.06 53012.10 88888.00 2019-11-27 08:10:08.409 331 15637.30 397.05 53012.09 88888.00 2019-11-27 08:10:08.909 331 15637.28 397.06 53012.07 88888.00 2019-11-27 08:10:09.409 331 15637.25 397.07 53012.08 88888.00 2019-11-27 08:10:09.909 331 15637.25 397.07 53012.12 88888.00 2019-11-27 08:10:10.409 331 15637.27 397.06 53012.09 88888.00 2019-11-27 08:10:10.909 331 15637.26 397.05 53012.09 88888.00 2019-11-27 08:10:11.409 331 15637.27 397.07 53012.17 88888.00 2019-11-27 08:10:11.909 331 15637.27 397.06 53012.14 88888.00 2019-11-27 08:10:12.409 331 15637.26 397.11 53012.05 88888.00 2019-11-27 08:10:12.909 331 15637.28 397.12 53012.02 88888.00 2019-11-27 08:10:13.409 331 15637.26 397.14 53012.07 88888.00 2019-11-27 08:10:13.909 331 15637.26 397.18 53012.04 88888.00 2019-11-27 08:10:14.409 331 15637.28 397.15 53011.97 88888.00 2019-11-27 08:10:14.909 331 15637.28 397.11 53012.00 88888.00 2019-11-27 08:10:15.409 331 15637.26 397.11 53012.02 88888.00 2019-11-27 08:10:15.909 331 15637.26 397.15 53012.02 88888.00 2019-11-27 08:10:16.409 331 15637.25 397.15 53012.04 88888.00 2019-11-27 08:10:16.909 331 15637.21 397.11 53012.02 88888.00 2019-11-27 08:10:17.409 331 15637.25 397.13 53012.02 88888.00 2019-11-27 08:10:17.909 331 15637.25 397.14 53011.98 88888.00 2019-11-27 08:10:18.409 331 15637.24 397.16 53012.00 88888.00 2019-11-27 08:10:18.909 331 15637.30 397.13 53012.01 88888.00 2019-11-27 08:10:19.409 331 15637.26 397.13 53012.01 88888.00 2019-11-27 08:10:19.909 331 15637.26 397.15 53011.98 88888.00 2019-11-27 08:10:20.409 331 15637.31 397.18 53011.94 88888.00 2019-11-27 08:10:21.409 331 15637.30 397.18 53011.93 88888.00 2019-11-27 08:10:21.909 331 15637.28 397.20 53011.92 88888.00 2019-11-27 08:10:22.409 331 15637.27 397.20 53011.91 88888.00 2019-11-27 08:10:22.909 331 15637.27 397.20 53011.90 88888.00 2019-11-27 08:10:23.409 331 15637.28 397.18 53011.89 88888.00 2019-11-27 08:10:23.909 331 15637.29 397.20 53011.89 88888.00 2019-11-27 08:10:24.409 331 15637.28 397.18 53011.87 88888.00 2019-11-27 08:10:24.909 331 15637.29 397.23 53011.92 88888.00 2019-11-27 08:10:25.409 331 15637.24 397.25 53011.94 88888.00 2019-11-27 08:10:25.909 331 15637.20 397.22 53011.98 88888.00 2019-11-27 08:10:26.409 331 15637.20 397.24 53011.93 88888.00 2019-11-27 08:10:26.909 331 15637.24 397.24 53011.91 88888.00 2019-11-27 08:10:27.409 331 15637.19 397.21 53011.93 88888.00 2019-11-27 08:10:27.909 331 15637.20 397.23 53011.97 88888.00 2019-11-27 08:10:28.409 331 15637.21 397.21 53011.96 88888.00 2019-11-27 08:10:28.909 331 15637.19 397.23 53011.91 88888.00 2019-11-27 08:10:29.409 331 15637.20 397.23 53011.89 88888.00 2019-11-27 08:10:29.909 331 15637.22 397.15 53011.92 88888.00 2019-11-27 08:10:30.409 331 15637.20 397.14 53011.94 88888.00 2019-11-27 08:10:30.909 331 15637.20 397.25 53012.00 88888.00 2019-11-27 08:10:31.409 331 15637.21 397.25 53012.06 88888.00 2019-11-27 08:10:31.909 331 15637.19 397.27 53012.02 88888.00 2019-11-27 08:10:32.409 331 15637.16 397.35 53011.99 88888.00 2019-11-27 08:10:32.909 331 15637.09 397.37 53012.02 88888.00 2019-11-27 08:10:33.409 331 15637.08 397.33 53012.03 88888.00 2019-11-27 08:10:33.909 331 15637.02 397.35 53012.05 88888.00 2019-11-27 08:10:34.409 331 15637.03 397.37 53012.06 88888.00 2019-11-27 08:10:34.909 331 15637.08 397.43 53012.03 88888.00 2019-11-27 08:10:35.409 331 15637.04 397.39 53012.01 88888.00 2019-11-27 08:10:35.909 331 15637.10 397.40 53012.05 88888.00 2019-11-27 08:10:36.409 331 15637.10 397.43 53012.09 88888.00 2019-11-27 08:10:36.909 331 15637.10 397.46 53012.08 88888.00 2019-11-27 08:10:37.409 331 15637.10 397.43 53012.04 88888.00 2019-11-27 08:10:37.909 331 15637.04 397.43 53012.05 88888.00 2019-11-27 08:10:38.409 331 15637.10 397.42 53012.09 88888.00 2019-11-27 08:10:38.909 331 15637.11 397.41 53012.10 88888.00 2019-11-27 08:10:39.409 331 15637.10 397.38 53012.09 88888.00 2019-11-27 08:10:39.909 331 15637.04 397.40 53012.13 88888.00 2019-11-27 08:10:40.409 331 15637.04 397.42 53012.18 88888.00 2019-11-27 08:10:40.909 331 15637.02 397.44 53012.16 88888.00 2019-11-27 08:10:41.409 331 15637.03 397.47 53012.22 88888.00 2019-11-27 08:10:41.909 331 15637.04 397.50 53012.20 88888.00 2019-11-27 08:10:42.409 331 15637.04 397.51 53012.19 88888.00 2019-11-27 08:10:42.909 331 15637.04 397.49 53012.18 88888.00 2019-11-27 08:10:43.409 331 15637.06 397.53 53012.13 88888.00 2019-11-27 08:10:43.909 331 15637.04 397.57 53012.17 88888.00 2019-11-27 08:10:44.409 331 15637.02 397.59 53012.14 88888.00 2019-11-27 08:10:44.909 331 15637.02 397.63 53012.13 88888.00 2019-11-27 08:10:45.409 331 15637.08 397.63 53012.11 88888.00 2019-11-27 08:10:45.909 331 15637.07 397.60 53012.08 88888.00 2019-11-27 08:10:46.409 331 15637.06 397.61 53012.12 88888.00 2019-11-27 08:10:46.909 331 15637.04 397.57 53012.09 88888.00 2019-11-27 08:10:47.409 331 15637.06 397.58 53012.16 88888.00 2019-11-27 08:10:47.909 331 15637.06 397.59 53012.18 88888.00 2019-11-27 08:10:48.409 331 15637.06 397.63 53012.21 88888.00 2019-11-27 08:10:48.909 331 15637.10 397.63 53012.24 88888.00 2019-11-27 08:10:49.409 331 15637.09 397.65 53012.26 88888.00 2019-11-27 08:10:49.909 331 15637.07 397.68 53012.25 88888.00 2019-11-27 08:10:50.409 331 15637.08 397.74 53012.21 88888.00 2019-11-27 08:10:50.909 331 15637.10 397.72 53012.18 88888.00 2019-11-27 08:10:51.409 331 15637.09 397.73 53012.17 88888.00 2019-11-27 08:10:51.909 331 15637.10 397.73 53012.24 88888.00 2019-11-27 08:10:52.909 331 15637.16 397.79 53012.22 88888.00 2019-11-27 08:10:53.409 331 15637.17 397.77 53012.18 88888.00 2019-11-27 08:10:53.909 331 15637.15 397.74 53012.12 88888.00 2019-11-27 08:10:54.409 331 15637.12 397.73 53012.16 88888.00 2019-11-27 08:10:54.909 331 15637.13 397.79 53012.21 88888.00 2019-11-27 08:10:55.409 331 15637.17 397.81 53012.24 88888.00 2019-11-27 08:10:55.909 331 15637.13 397.75 53012.24 88888.00 2019-11-27 08:10:56.409 331 15637.18 397.74 53012.20 88888.00 2019-11-27 08:10:56.909 331 15637.21 397.73 53012.13 88888.00 2019-11-27 08:10:57.409 331 15637.20 397.72 53012.19 88888.00 2019-11-27 08:10:57.909 331 15637.22 397.74 53012.18 88888.00 2019-11-27 08:10:58.409 331 15637.26 397.74 53012.17 88888.00 2019-11-27 08:10:58.909 331 15637.25 397.74 53012.18 88888.00 2019-11-27 08:10:59.409 331 15637.26 397.73 53012.16 88888.00 2019-11-27 08:10:59.909 331 15637.29 397.73 53012.10 88888.00 2019-11-27 08:11:00.409 331 15637.27 397.76 53012.09 88888.00 2019-11-27 08:11:00.909 331 15637.26 397.72 53012.05 88888.00 2019-11-27 08:11:01.409 331 15637.27 397.72 53012.06 88888.00 2019-11-27 08:11:01.909 331 15637.29 397.74 53012.07 88888.00 2019-11-27 08:11:02.409 331 15637.33 397.69 53012.14 88888.00 2019-11-27 08:11:02.909 331 15637.29 397.66 53012.12 88888.00 2019-11-27 08:11:03.409 331 15637.29 397.64 53012.08 88888.00 2019-11-27 08:11:03.909 331 15637.33 397.66 53012.07 88888.00 2019-11-27 08:11:04.409 331 15637.29 397.72 53012.08 88888.00 2019-11-27 08:11:04.909 331 15637.30 397.73 53012.08 88888.00 2019-11-27 08:11:05.409 331 15637.35 397.70 53012.04 88888.00 2019-11-27 08:11:05.909 331 15637.37 397.70 53012.06 88888.00 2019-11-27 08:11:06.409 331 15637.36 397.70 53012.06 88888.00 2019-11-27 08:11:06.909 331 15637.36 397.69 53012.00 88888.00 2019-11-27 08:11:07.409 331 15637.36 397.68 53011.96 88888.00 2019-11-27 08:11:07.909 331 15637.37 397.67 53011.93 88888.00 2019-11-27 08:11:08.409 331 15637.36 397.66 53011.89 88888.00 2019-11-27 08:11:08.909 331 15637.35 397.63 53011.91 88888.00 2019-11-27 08:11:09.409 331 15637.36 397.63 53011.91 88888.00 2019-11-27 08:11:09.909 331 15637.40 397.65 53011.93 88888.00 2019-11-27 08:11:10.909 331 15637.43 397.60 53011.92 88888.00 2019-11-27 08:11:11.409 331 15637.44 397.60 53011.86 88888.00 2019-11-27 08:11:11.909 331 15637.46 397.60 53011.82 88888.00 2019-11-27 08:11:12.409 331 15637.45 397.63 53011.85 88888.00 2019-11-27 08:11:12.909 331 15637.44 397.66 53011.85 88888.00 2019-11-27 08:11:13.409 331 15637.44 397.63 53011.87 88888.00 2019-11-27 08:11:13.909 331 15637.45 397.60 53011.88 88888.00 2019-11-27 08:11:14.409 331 15637.46 397.63 53011.90 88888.00 2019-11-27 08:11:14.909 331 15637.44 397.64 53011.89 88888.00 2019-11-27 08:11:15.409 331 15637.43 397.65 53011.87 88888.00 2019-11-27 08:11:15.909 331 15637.41 397.60 53011.83 88888.00 2019-11-27 08:11:16.409 331 15637.41 397.56 53011.85 88888.00 2019-11-27 08:11:16.909 331 15637.46 397.56 53011.90 88888.00 2019-11-27 08:11:17.409 331 15637.46 397.56 53011.90 88888.00 2019-11-27 08:11:17.909 331 15637.47 397.56 53011.86 88888.00 2019-11-27 08:11:18.409 331 15637.49 397.56 53011.83 88888.00 2019-11-27 08:11:18.909 331 15637.49 397.52 53011.85 88888.00 2019-11-27 08:11:19.409 331 15637.52 397.55 53011.90 88888.00 2019-11-27 08:11:19.909 331 15637.53 397.55 53011.82 88888.00 2019-11-27 08:11:20.409 331 15637.49 397.55 53011.85 88888.00 2019-11-27 08:11:20.909 331 15637.50 397.57 53011.85 88888.00 2019-11-27 08:11:21.409 331 15637.53 397.55 53011.85 88888.00 2019-11-27 08:11:21.909 331 15637.56 397.55 53011.82 88888.00 2019-11-27 08:11:22.409 331 15637.54 397.56 53011.81 88888.00 2019-11-27 08:11:22.909 331 15637.50 397.56 53011.84 88888.00 2019-11-27 08:11:23.409 331 15637.53 397.55 53011.87 88888.00 2019-11-27 08:11:24.409 331 15637.53 397.52 53011.91 88888.00 2019-11-27 08:11:24.909 331 15637.50 397.55 53011.92 88888.00 2019-11-27 08:11:25.409 331 15637.46 397.56 53011.93 88888.00 2019-11-27 08:11:25.909 331 15637.48 397.56 53011.92 88888.00 2019-11-27 08:11:26.409 331 15637.52 397.55 53011.96 88888.00 2019-11-27 08:11:26.909 331 15637.50 397.56 53012.00 88888.00 2019-11-27 08:11:27.409 331 15637.47 397.58 53012.01 88888.00 2019-11-27 08:11:27.909 331 15637.50 397.59 53012.01 88888.00 2019-11-27 08:11:28.409 331 15637.47 397.53 53012.04 88888.00 2019-11-27 08:11:28.909 331 15637.46 397.51 53012.04 88888.00 2019-11-27 08:11:29.409 331 15637.44 397.47 53012.04 88888.00 2019-11-27 08:11:29.909 331 15637.44 397.51 53012.00 88888.00 2019-11-27 08:11:30.409 331 15637.43 397.52 53012.00 88888.00 2019-11-27 08:11:30.909 331 15637.38 397.56 53012.07 88888.00 2019-11-27 08:11:31.409 331 15637.38 397.57 53012.05 88888.00 2019-11-27 08:11:31.909 331 15637.35 397.59 53012.02 88888.00 2019-11-27 08:11:32.409 331 15637.33 397.60 53012.06 88888.00 2019-11-27 08:11:32.909 331 15637.35 397.59 53012.08 88888.00 2019-11-27 08:11:33.409 331 15637.29 397.63 53012.09 88888.00 2019-11-27 08:11:33.909 331 15637.27 397.66 53012.09 88888.00 2019-11-27 08:11:34.409 331 15637.27 397.69 53012.11 88888.00 2019-11-27 08:11:34.909 331 15637.25 397.68 53012.13 88888.00 2019-11-27 08:11:35.409 331 15637.22 397.68 53012.17 88888.00 2019-11-27 08:11:35.909 331 15637.24 397.67 53012.21 88888.00 2019-11-27 08:11:36.409 331 15637.26 397.66 53012.19 88888.00 2019-11-27 08:11:36.909 331 15637.27 397.72 53012.19 88888.00 2019-11-27 08:11:37.409 331 15637.24 397.70 53012.21 88888.00 2019-11-27 08:11:37.909 331 15637.19 397.69 53012.21 88888.00 2019-11-27 08:11:38.409 331 15637.17 397.74 53012.22 88888.00 2019-11-27 08:11:38.909 331 15637.18 397.74 53012.22 88888.00 2019-11-27 08:11:39.409 331 15637.11 397.74 53012.18 88888.00 2019-11-27 08:11:39.909 331 15637.16 397.75 53012.17 88888.00 2019-11-27 08:11:40.409 331 15637.17 397.78 53012.22 88888.00 2019-11-27 08:11:40.909 331 15637.17 397.81 53012.22 88888.00 2019-11-27 08:11:41.409 331 15637.16 397.81 53012.22 88888.00 2019-11-27 08:11:41.909 331 15637.16 397.79 53012.22 88888.00 2019-11-27 08:11:42.409 331 15637.09 397.79 53012.19 88888.00 2019-11-27 08:11:42.909 331 15637.11 397.83 53012.23 88888.00 2019-11-27 08:11:43.409 331 15637.09 397.86 53012.25 88888.00 2019-11-27 08:11:43.909 331 15637.15 397.91 53012.22 88888.00 2019-11-27 08:11:44.409 331 15637.18 397.91 53012.24 88888.00 2019-11-27 08:11:44.909 331 15637.15 397.89 53012.28 88888.00 2019-11-27 08:11:45.409 331 15637.13 397.87 53012.32 88888.00 2019-11-27 08:11:45.909 331 15637.16 397.90 53012.32 88888.00 2019-11-27 08:11:46.409 331 15637.12 397.91 53012.27 88888.00 2019-11-27 08:11:46.909 331 15637.11 397.91 53012.23 88888.00 2019-11-27 08:11:47.409 331 15637.16 397.95 53012.26 88888.00 2019-11-27 08:11:47.909 331 15637.15 398.01 53012.24 88888.00 2019-11-27 08:11:48.409 331 15637.16 398.02 53012.24 88888.00 2019-11-27 08:11:48.909 331 15637.20 398.01 53012.29 88888.00 2019-11-27 08:11:49.409 331 15637.21 398.02 53012.29 88888.00 2019-11-27 08:11:49.909 331 15637.21 398.07 53012.24 88888.00 2019-11-27 08:11:50.409 331 15637.27 398.09 53012.23 88888.00 2019-11-27 08:11:50.909 331 15637.31 398.13 53012.20 88888.00 2019-11-27 08:11:51.409 331 15637.28 398.13 53012.22 88888.00 2019-11-27 08:11:51.909 331 15637.26 398.11 53012.24 88888.00 2019-11-27 08:11:52.409 331 15637.26 398.11 53012.25 88888.00 2019-11-27 08:11:52.909 331 15637.25 398.17 53012.29 88888.00 2019-11-27 08:11:53.409 331 15637.28 398.18 53012.26 88888.00 2019-11-27 08:11:53.909 331 15637.27 398.19 53012.27 88888.00 2019-11-27 08:11:54.409 331 15637.24 398.18 53012.26 88888.00 2019-11-27 08:11:54.909 331 15637.21 398.18 53012.22 88888.00 2019-11-27 08:11:55.409 331 15637.26 398.20 53012.25 88888.00 2019-11-27 08:11:55.909 331 15637.27 398.21 53012.23 88888.00 2019-11-27 08:11:56.409 331 15637.27 398.21 53012.20 88888.00 2019-11-27 08:11:56.909 331 15637.31 398.24 53012.19 88888.00 2019-11-27 08:11:57.409 331 15637.31 398.25 53012.20 88888.00 2019-11-27 08:11:57.909 331 15637.34 398.28 53012.23 88888.00 2019-11-27 08:11:58.409 331 15637.35 398.32 53012.25 88888.00 2019-11-27 08:11:58.909 331 15637.41 398.32 53012.26 88888.00 2019-11-27 08:11:59.409 331 15637.44 398.29 53012.27 88888.00 2019-11-27 08:11:59.909 331 15637.46 398.30 53012.27 88888.00 2019-11-27 08:12:00.409 331 15637.44 398.28 53012.27 88888.00 2019-11-27 08:12:00.909 331 15637.44 398.34 53012.25 88888.00 2019-11-27 08:12:01.409 331 15637.39 398.38 53012.22 88888.00 2019-11-27 08:12:01.909 331 15637.38 398.41 53012.22 88888.00 2019-11-27 08:12:02.409 331 15637.41 398.42 53012.22 88888.00 2019-11-27 08:12:02.909 331 15637.38 398.42 53012.21 88888.00 2019-11-27 08:12:03.409 331 15637.40 398.45 53012.19 88888.00 2019-11-27 08:12:03.909 331 15637.47 398.45 53012.22 88888.00 2019-11-27 08:12:04.409 331 15637.46 398.51 53012.21 88888.00 2019-11-27 08:12:04.909 331 15637.49 398.53 53012.24 88888.00 2019-11-27 08:12:05.909 331 15637.47 398.48 53012.18 88888.00 2019-11-27 08:12:06.409 331 15637.45 398.51 53012.22 88888.00 2019-11-27 08:12:06.909 331 15637.45 398.51 53012.23 88888.00 2019-11-27 08:12:07.409 331 15637.46 398.48 53012.24 88888.00 2019-11-27 08:12:07.909 331 15637.46 398.44 53012.21 88888.00 2019-11-27 08:12:08.409 331 15637.49 398.47 53012.18 88888.00 2019-11-27 08:12:08.909 331 15637.48 398.52 53012.18 88888.00 2019-11-27 08:12:09.409 331 15637.50 398.55 53012.18 88888.00 2019-11-27 08:12:09.909 331 15637.53 398.58 53012.11 88888.00 2019-11-27 08:12:10.409 331 15637.54 398.60 53012.10 88888.00 2019-11-27 08:12:10.909 331 15637.56 398.59 53012.12 88888.00 2019-11-27 08:12:11.409 331 15637.57 398.59 53012.13 88888.00 2019-11-27 08:12:11.909 331 15637.58 398.62 53012.11 88888.00 2019-11-27 08:12:12.409 331 15637.61 398.64 53012.06 88888.00 2019-11-27 08:12:12.909 331 15637.65 398.65 53012.09 88888.00 2019-11-27 08:12:13.409 331 15637.65 398.69 53012.14 88888.00 2019-11-27 08:12:13.909 331 15637.63 398.68 53012.13 88888.00 2019-11-27 08:12:14.409 331 15637.66 398.64 53012.11 88888.00 2019-11-27 08:12:14.909 331 15637.65 398.60 53012.08 88888.00 2019-11-27 08:12:15.409 331 15637.71 398.62 53012.07 88888.00 2019-11-27 08:12:15.909 331 15637.72 398.70 53012.07 88888.00 2019-11-27 08:12:16.409 331 15637.72 398.68 53012.05 88888.00 2019-11-27 08:12:16.909 331 15637.74 398.71 53012.07 88888.00 2019-11-27 08:12:17.409 331 15637.77 398.73 53012.04 88888.00 2019-11-27 08:12:17.909 331 15637.83 398.69 53012.05 88888.00 2019-11-27 08:12:18.409 331 15637.83 398.69 53012.02 88888.00 2019-11-27 08:12:18.909 331 15637.80 398.73 53012.01 88888.00 2019-11-27 08:12:19.409 331 15637.81 398.72 53012.01 88888.00 2019-11-27 08:12:19.909 331 15637.81 398.67 53011.93 88888.00 2019-11-27 08:12:20.409 331 15637.79 398.65 53011.96 88888.00 2019-11-27 08:12:20.909 331 15637.83 398.68 53011.96 88888.00 2019-11-27 08:12:21.409 331 15637.82 398.70 53011.96 88888.00 2019-11-27 08:12:21.909 331 15637.76 398.70 53011.93 88888.00 2019-11-27 08:12:22.409 331 15637.81 398.64 53011.93 88888.00 2019-11-27 08:12:22.909 331 15637.85 398.62 53011.92 88888.00 2019-11-27 08:12:23.409 331 15637.88 398.67 53011.92 88888.00 2019-11-27 08:12:23.909 331 15637.88 398.63 53011.96 88888.00 2019-11-27 08:12:24.409 331 15637.89 398.65 53011.96 88888.00 2019-11-27 08:12:24.909 331 15637.93 398.70 53011.90 88888.00 2019-11-27 08:12:25.409 331 15637.93 398.72 53011.87 88888.00 2019-11-27 08:12:25.909 331 15637.88 398.73 53011.94 88888.00 2019-11-27 08:12:26.409 331 15637.89 398.76 53011.97 88888.00 2019-11-27 08:12:26.909 331 15637.92 398.73 53011.96 88888.00 2019-11-27 08:12:27.409 331 15637.92 398.71 53011.92 88888.00 2019-11-27 08:12:27.909 331 15637.90 398.74 53011.90 88888.00 2019-11-27 08:12:28.409 331 15637.92 398.73 53011.92 88888.00 2019-11-27 08:12:28.909 331 15637.95 398.70 53011.92 88888.00 2019-11-27 08:12:29.409 331 15638.01 398.72 53011.91 88888.00 2019-11-27 08:12:29.909 331 15638.02 398.76 53011.90 88888.00 2019-11-27 08:12:30.409 331 15637.99 398.78 53011.90 88888.00 2019-11-27 08:12:30.910 331 15637.98 398.80 53011.89 88888.00 2019-11-27 08:12:31.410 331 15638.01 398.79 53011.83 88888.00 2019-11-27 08:12:31.910 331 15637.98 398.76 53011.84 88888.00 2019-11-27 08:12:32.410 331 15637.99 398.73 53011.83 88888.00 2019-11-27 08:12:32.910 331 15638.01 398.72 53011.84 88888.00 2019-11-27 08:12:33.410 331 15638.04 398.73 53011.88 88888.00 2019-11-27 08:12:33.910 331 15638.04 398.73 53011.84 88888.00 2019-11-27 08:12:34.410 331 15638.03 398.71 53011.85 88888.00 2019-11-27 08:12:34.910 331 15638.09 398.74 53011.84 88888.00 2019-11-27 08:12:35.410 331 15638.06 398.73 53011.84 88888.00 2019-11-27 08:12:35.910 331 15638.02 398.71 53011.85 88888.00 2019-11-27 08:12:36.410 331 15638.03 398.68 53011.84 88888.00 2019-11-27 08:12:36.910 331 15638.06 398.67 53011.84 88888.00 2019-11-27 08:12:37.410 331 15638.06 398.64 53011.82 88888.00 2019-11-27 08:12:37.910 331 15638.07 398.63 53011.81 88888.00 2019-11-27 08:12:38.410 331 15638.11 398.68 53011.79 88888.00 2019-11-27 08:12:38.910 331 15638.09 398.70 53011.77 88888.00 2019-11-27 08:12:39.410 331 15638.08 398.68 53011.74 88888.00 2019-11-27 08:12:39.910 331 15638.11 398.64 53011.72 88888.00 2019-11-27 08:12:40.410 331 15638.15 398.63 53011.76 88888.00 2019-11-27 08:12:40.910 331 15638.12 398.62 53011.76 88888.00 2019-11-27 08:12:41.410 331 15638.08 398.64 53011.76 88888.00 2019-11-27 08:12:41.910 331 15638.11 398.67 53011.80 88888.00 2019-11-27 08:12:42.410 331 15638.15 398.64 53011.82 88888.00 2019-11-27 08:12:42.910 331 15638.12 398.64 53011.83 88888.00 2019-11-27 08:12:43.410 331 15638.15 398.65 53011.86 88888.00 2019-11-27 08:12:43.910 331 15638.12 398.61 53011.84 88888.00 2019-11-27 08:12:44.410 331 15638.13 398.65 53011.84 88888.00 2019-11-27 08:12:44.910 331 15638.18 398.65 53011.86 88888.00 2019-11-27 08:12:45.410 331 15638.16 398.60 53011.81 88888.00 2019-11-27 08:12:45.910 331 15638.24 398.60 53011.77 88888.00 2019-11-27 08:12:46.410 331 15638.24 398.60 53011.74 88888.00 2019-11-27 08:12:47.410 331 15638.19 398.54 53011.70 88888.00 2019-11-27 08:12:47.910 331 15638.20 398.53 53011.71 88888.00 2019-11-27 08:12:48.410 331 15638.26 398.55 53011.72 88888.00 2019-11-27 08:12:48.910 331 15638.28 398.53 53011.70 88888.00 2019-11-27 08:12:49.410 331 15638.24 398.53 53011.70 88888.00 2019-11-27 08:12:49.910 331 15638.25 398.51 53011.71 88888.00 2019-11-27 08:12:50.410 331 15638.29 398.50 53011.70 88888.00 2019-11-27 08:12:50.910 331 15638.28 398.52 53011.70 88888.00 2019-11-27 08:12:51.410 331 15638.35 398.55 53011.64 88888.00 2019-11-27 08:12:51.910 331 15638.35 398.53 53011.64 88888.00 2019-11-27 08:12:52.410 331 15638.35 398.50 53011.66 88888.00 2019-11-27 08:12:52.910 331 15638.36 398.45 53011.70 88888.00 2019-11-27 08:12:53.410 331 15638.40 398.47 53011.66 88888.00 2019-11-27 08:12:53.910 331 15638.43 398.47 53011.63 88888.00 2019-11-27 08:12:54.410 331 15638.42 398.47 53011.60 88888.00 2019-11-27 08:12:54.910 331 15638.39 398.47 53011.61 88888.00 2019-11-27 08:12:55.410 331 15638.37 398.43 53011.60 88888.00 2019-11-27 08:12:55.910 331 15638.40 398.41 53011.58 88888.00 2019-11-27 08:12:56.410 331 15638.40 398.39 53011.57 88888.00 2019-11-27 08:12:56.910 331 15638.38 398.37 53011.60 88888.00 2019-11-27 08:12:57.410 331 15638.47 398.33 53011.66 88888.00 2019-11-27 08:12:57.910 331 15638.48 398.29 53011.67 88888.00 2019-11-27 08:12:58.410 331 15638.48 398.27 53011.65 88888.00 2019-11-27 08:12:58.910 331 15638.49 398.29 53011.61 88888.00 2019-11-27 08:12:59.410 331 15638.44 398.28 53011.61 88888.00 2019-11-27 08:12:59.910 331 15638.47 398.27 53011.64 88888.00 2019-11-27 08:13:00.410 331 15638.47 398.27 53011.59 88888.00 2019-11-27 08:13:00.910 331 15638.47 398.28 53011.52 88888.00 2019-11-27 08:13:01.410 331 15638.45 398.28 53011.50 88888.00 2019-11-27 08:13:01.910 331 15638.47 398.22 53011.50 88888.00 2019-11-27 08:13:02.410 331 15638.48 398.21 53011.49 88888.00 2019-11-27 08:13:02.910 331 15638.47 398.19 53011.45 88888.00 2019-11-27 08:13:03.410 331 15638.51 398.21 53011.41 88888.00 2019-11-27 08:13:03.910 331 15638.52 398.18 53011.41 88888.00 2019-11-27 08:13:04.410 331 15638.51 398.11 53011.47 88888.00 2019-11-27 08:13:04.910 331 15638.46 398.10 53011.51 88888.00 2019-11-27 08:13:05.410 331 15638.51 398.11 53011.52 88888.00 2019-11-27 08:13:05.910 331 15638.48 398.11 53011.53 88888.00 2019-11-27 08:13:06.410 331 15638.45 398.10 53011.51 88888.00 2019-11-27 08:13:06.910 331 15638.45 398.09 53011.51 88888.00 2019-11-27 08:13:07.410 331 15638.47 398.05 53011.52 88888.00 2019-11-27 08:13:07.910 331 15638.49 398.03 53011.54 88888.00 2019-11-27 08:13:08.410 331 15638.44 398.04 53011.53 88888.00 2019-11-27 08:13:08.910 331 15638.44 398.03 53011.54 88888.00 2019-11-27 08:13:09.410 331 15638.46 398.08 53011.56 88888.00 2019-11-27 08:13:09.910 331 15638.44 398.04 53011.54 88888.00 2019-11-27 08:13:10.410 331 15638.42 398.00 53011.53 88888.00 2019-11-27 08:13:10.910 331 15638.38 398.01 53011.54 88888.00 2019-11-27 08:13:11.410 331 15638.37 398.00 53011.58 88888.00 2019-11-27 08:13:11.910 331 15638.36 397.96 53011.62 88888.00 2019-11-27 08:13:12.410 331 15638.28 397.95 53011.59 88888.00 2019-11-27 08:13:12.910 331 15638.30 397.92 53011.63 88888.00 2019-11-27 08:13:13.410 331 15638.34 397.91 53011.61 88888.00 2019-11-27 08:13:13.910 331 15638.34 397.91 53011.57 88888.00 2019-11-27 08:13:14.410 331 15638.31 397.93 53011.57 88888.00 2019-11-27 08:13:14.910 331 15638.28 397.89 53011.56 88888.00 2019-11-27 08:13:15.410 331 15638.33 397.87 53011.60 88888.00 2019-11-27 08:13:15.910 331 15638.34 397.85 53011.53 88888.00 2019-11-27 08:13:16.410 331 15638.30 397.81 53011.50 88888.00 2019-11-27 08:13:16.910 331 15638.27 397.82 53011.51 88888.00 2019-11-27 08:13:17.410 331 15638.24 397.81 53011.51 88888.00 2019-11-27 08:13:17.910 331 15638.19 397.79 53011.54 88888.00 2019-11-27 08:13:18.910 331 15638.22 397.74 53011.56 88888.00 2019-11-27 08:13:19.410 331 15638.20 397.74 53011.60 88888.00 2019-11-27 08:13:19.910 331 15638.22 397.70 53011.61 88888.00 2019-11-27 08:13:20.410 331 15638.19 397.73 53011.68 88888.00 2019-11-27 08:13:20.910 331 15638.16 397.74 53011.64 88888.00 2019-11-27 08:13:21.410 331 15638.16 397.76 53011.64 88888.00 2019-11-27 08:13:21.910 331 15638.13 397.72 53011.62 88888.00 2019-11-27 08:13:22.410 331 15638.12 397.68 53011.63 88888.00 2019-11-27 08:13:22.910 331 15638.10 397.66 53011.66 88888.00 2019-11-27 08:13:23.410 331 15638.10 397.72 53011.67 88888.00 2019-11-27 08:13:23.910 331 15638.10 397.70 53011.67 88888.00 2019-11-27 08:13:24.410 331 15638.06 397.65 53011.63 88888.00 2019-11-27 08:13:24.910 331 15638.08 397.66 53011.56 88888.00 2019-11-27 08:13:25.410 331 15638.07 397.64 53011.60 88888.00 2019-11-27 08:13:25.910 331 15638.07 397.64 53011.63 88888.00 2019-11-27 08:13:26.410 331 15638.09 397.63 53011.66 88888.00 2019-11-27 08:13:26.910 331 15638.07 397.63 53011.63 88888.00 2019-11-27 08:13:27.410 331 15638.10 397.63 53011.64 88888.00 2019-11-27 08:13:27.910 331 15638.11 397.63 53011.67 88888.00 2019-11-27 08:13:28.910 331 15638.07 397.61 53011.66 88888.00 2019-11-27 08:13:29.410 331 15638.01 397.68 53011.68 88888.00 2019-11-27 08:13:29.910 331 15637.99 397.68 53011.69 88888.00 2019-11-27 08:13:30.410 331 15638.01 397.66 53011.73 88888.00 2019-11-27 08:13:30.910 331 15637.97 397.61 53011.74 88888.00 2019-11-27 08:13:31.410 331 15637.94 397.65 53011.73 88888.00 2019-11-27 08:13:31.910 331 15637.92 397.68 53011.77 88888.00 2019-11-27 08:13:32.410 331 15637.94 397.67 53011.73 88888.00 2019-11-27 08:13:32.910 331 15637.93 397.67 53011.71 88888.00 2019-11-27 08:13:33.410 331 15637.92 397.69 53011.74 88888.00 2019-11-27 08:13:33.910 331 15637.88 397.68 53011.76 88888.00 2019-11-27 08:13:34.410 331 15637.83 397.65 53011.79 88888.00 2019-11-27 08:13:34.910 331 15637.83 397.61 53011.82 88888.00 2019-11-27 08:13:35.410 331 15637.77 397.63 53011.80 88888.00 2019-11-27 08:13:35.910 331 15637.74 397.61 53011.84 88888.00 2019-11-27 08:13:36.910 331 15637.74 397.65 53011.79 88888.00 2019-11-27 08:13:37.410 331 15637.77 397.59 53011.72 88888.00 2019-11-27 08:13:37.910 331 15637.77 397.59 53011.73 88888.00 2019-11-27 08:13:38.410 331 15637.79 397.63 53011.76 88888.00 2019-11-27 08:13:38.910 331 15637.74 397.59 53011.71 88888.00 2019-11-27 08:13:39.410 331 15637.68 397.59 53011.74 88888.00 2019-11-27 08:13:39.910 331 15637.67 397.59 53011.76 88888.00 2019-11-27 08:13:40.410 331 15637.70 397.58 53011.79 88888.00 2019-11-27 08:13:40.910 331 15637.67 397.58 53011.81 88888.00 2019-11-27 08:13:41.410 331 15637.71 397.59 53011.79 88888.00 2019-11-27 08:13:41.910 331 15637.71 397.61 53011.81 88888.00 2019-11-27 08:13:42.410 331 15637.71 397.63 53011.83 88888.00 2019-11-27 08:13:42.910 331 15637.66 397.58 53011.80 88888.00 2019-11-27 08:13:43.410 331 15637.65 397.58 53011.81 88888.00 2019-11-27 08:13:43.910 331 15637.63 397.59 53011.83 88888.00 2019-11-27 08:13:44.410 331 15637.62 397.60 53011.81 88888.00 2019-11-27 08:13:44.910 331 15637.63 397.58 53011.86 88888.00 2019-11-27 08:13:45.410 331 15637.64 397.60 53011.87 88888.00 2019-11-27 08:13:45.910 331 15637.65 397.59 53011.81 88888.00 2019-11-27 08:13:46.410 331 15637.62 397.58 53011.77 88888.00 2019-11-27 08:13:46.910 331 15637.62 397.59 53011.85 88888.00 2019-11-27 08:13:47.410 331 15637.62 397.59 53011.84 88888.00 2019-11-27 08:13:47.910 331 15637.63 397.59 53011.85 88888.00 2019-11-27 08:13:48.410 331 15637.65 397.55 53011.87 88888.00 2019-11-27 08:13:48.910 331 15637.63 397.51 53011.80 88888.00 2019-11-27 08:13:49.410 331 15637.59 397.56 53011.71 88888.00 2019-11-27 08:13:49.910 331 15637.58 397.58 53011.73 88888.00 2019-11-27 08:13:50.410 331 15637.56 397.58 53011.74 88888.00 2019-11-27 08:13:50.910 331 15637.56 397.56 53011.73 88888.00 2019-11-27 08:13:51.410 331 15637.55 397.57 53011.73 88888.00 2019-11-27 08:13:51.910 331 15637.48 397.56 53011.73 88888.00 2019-11-27 08:13:52.410 331 15637.47 397.53 53011.73 88888.00 2019-11-27 08:13:52.910 331 15637.49 397.50 53011.68 88888.00 2019-11-27 08:13:53.410 331 15637.47 397.50 53011.67 88888.00 2019-11-27 08:13:53.910 331 15637.47 397.51 53011.67 88888.00 2019-11-27 08:13:54.410 331 15637.46 397.52 53011.70 88888.00 2019-11-27 08:13:54.910 331 15637.44 397.47 53011.72 88888.00 2019-11-27 08:13:55.410 331 15637.47 397.50 53011.72 88888.00 2019-11-27 08:13:55.910 331 15637.50 397.51 53011.72 88888.00 2019-11-27 08:13:56.410 331 15637.50 397.53 53011.79 88888.00 2019-11-27 08:13:56.910 331 15637.52 397.53 53011.73 88888.00 2019-11-27 08:13:57.410 331 15637.46 397.56 53011.72 88888.00 2019-11-27 08:13:57.910 331 15637.44 397.55 53011.70 88888.00 2019-11-27 08:13:58.410 331 15637.45 397.52 53011.68 88888.00 2019-11-27 08:13:58.910 331 15637.44 397.49 53011.70 88888.00 2019-11-27 08:13:59.410 331 15637.45 397.50 53011.71 88888.00 2019-11-27 08:14:00.410 331 15637.46 397.53 53011.74 88888.00 2019-11-27 08:14:00.910 331 15637.44 397.53 53011.70 88888.00 2019-11-27 08:14:01.410 331 15637.45 397.56 53011.74 88888.00 2019-11-27 08:14:01.910 331 15637.43 397.56 53011.78 88888.00 2019-11-27 08:14:02.410 331 15637.39 397.55 53011.74 88888.00 2019-11-27 08:14:02.910 331 15637.39 397.51 53011.74 88888.00 2019-11-27 08:14:03.410 331 15637.45 397.49 53011.72 88888.00 2019-11-27 08:14:03.910 331 15637.44 397.53 53011.76 88888.00 2019-11-27 08:14:04.410 331 15637.38 397.51 53011.73 88888.00 2019-11-27 08:14:04.910 331 15637.38 397.53 53011.78 88888.00 2019-11-27 08:14:05.410 331 15637.40 397.50 53011.82 88888.00 2019-11-27 08:14:05.910 331 15637.38 397.51 53011.82 88888.00 2019-11-27 08:14:06.410 331 15637.37 397.56 53011.83 88888.00 2019-11-27 08:14:06.910 331 15637.31 397.55 53011.78 88888.00 2019-11-27 08:14:07.410 331 15637.29 397.51 53011.76 88888.00 2019-11-27 08:14:07.910 331 15637.27 397.51 53011.78 88888.00 2019-11-27 08:14:08.410 331 15637.24 397.50 53011.76 88888.00 2019-11-27 08:14:08.910 331 15637.27 397.50 53011.78 88888.00 2019-11-27 08:14:09.410 331 15637.27 397.56 53011.81 88888.00 2019-11-27 08:14:10.410 331 15637.25 397.55 53011.78 88888.00 2019-11-27 08:14:10.910 331 15637.21 397.52 53011.82 88888.00 2019-11-27 08:14:11.410 331 15637.24 397.55 53011.87 88888.00 2019-11-27 08:14:11.910 331 15637.24 397.52 53011.86 88888.00 2019-11-27 08:14:12.410 331 15637.21 397.51 53011.84 88888.00 2019-11-27 08:14:12.910 331 15637.18 397.49 53011.82 88888.00 2019-11-27 08:14:13.410 331 15637.19 397.48 53011.86 88888.00 2019-11-27 08:14:13.910 331 15637.18 397.49 53011.89 88888.00 2019-11-27 08:14:14.410 331 15637.15 397.50 53011.88 88888.00 2019-11-27 08:14:14.910 331 15637.16 397.50 53011.88 88888.00 2019-11-27 08:14:15.410 331 15637.16 397.50 53011.90 88888.00 2019-11-27 08:14:15.910 331 15637.15 397.50 53011.93 88888.00 2019-11-27 08:14:16.410 331 15637.15 397.47 53011.92 88888.00 2019-11-27 08:14:16.910 331 15637.10 397.47 53011.92 88888.00 2019-11-27 08:14:17.410 331 15637.08 397.47 53011.89 88888.00 2019-11-27 08:14:17.910 331 15637.09 397.47 53011.86 88888.00 2019-11-27 08:14:18.410 331 15637.06 397.49 53011.84 88888.00 2019-11-27 08:14:18.910 331 15637.01 397.46 53011.86 88888.00 2019-11-27 08:14:19.410 331 15637.02 397.47 53011.91 88888.00 2019-11-27 08:14:19.910 331 15637.04 397.49 53011.91 88888.00 2019-11-27 08:14:20.410 331 15637.02 397.47 53011.91 88888.00 2019-11-27 08:14:20.910 331 15637.02 397.47 53011.92 88888.00 2019-11-27 08:14:21.410 331 15637.07 397.44 53011.92 88888.00 2019-11-27 08:14:21.910 331 15637.04 397.46 53011.92 88888.00 2019-11-27 08:14:22.410 331 15637.01 397.47 53011.89 88888.00 2019-11-27 08:14:22.910 331 15636.95 397.49 53011.91 88888.00 2019-11-27 08:14:23.410 331 15636.93 397.49 53011.86 88888.00 2019-11-27 08:14:23.910 331 15636.97 397.48 53011.86 88888.00 2019-11-27 08:14:24.410 331 15636.94 397.50 53011.86 88888.00 2019-11-27 08:14:24.910 331 15636.93 397.50 53011.88 88888.00 2019-11-27 08:14:25.410 331 15636.95 397.49 53011.91 88888.00 2019-11-27 08:14:25.910 331 15636.94 397.50 53011.92 88888.00 2019-11-27 08:14:26.410 331 15636.94 397.49 53011.93 88888.00 2019-11-27 08:14:26.910 331 15636.93 397.50 53011.91 88888.00 2019-11-27 08:14:27.410 331 15636.89 397.50 53011.88 88888.00 2019-11-27 08:14:27.910 331 15636.88 397.49 53011.90 88888.00 2019-11-27 08:14:28.410 331 15636.90 397.53 53011.91 88888.00 2019-11-27 08:14:28.910 331 15636.88 397.52 53011.94 88888.00 2019-11-27 08:14:29.410 331 15636.88 397.55 53011.96 88888.00 2019-11-27 08:14:29.910 331 15636.84 397.56 53011.93 88888.00 2019-11-27 08:14:30.410 331 15636.86 397.57 53011.96 88888.00 2019-11-27 08:14:30.910 331 15636.90 397.57 53012.01 88888.00 2019-11-27 08:14:32.410 331 15636.76 397.56 53011.96 88888.00 2019-11-27 08:14:32.910 331 15636.73 397.57 53011.93 88888.00 2019-11-27 08:14:33.410 331 15636.71 397.51 53011.93 88888.00 2019-11-27 08:14:33.910 331 15636.68 397.52 53011.98 88888.00 2019-11-27 08:14:34.410 331 15636.66 397.58 53011.98 88888.00 2019-11-27 08:14:34.910 331 15636.66 397.57 53012.02 88888.00 2019-11-27 08:14:35.410 331 15636.65 397.61 53012.01 88888.00 2019-11-27 08:14:35.910 331 15636.61 397.63 53012.03 88888.00 2019-11-27 08:14:36.410 331 15636.62 397.61 53012.02 88888.00 2019-11-27 08:14:36.910 331 15636.65 397.59 53012.02 88888.00 2019-11-27 08:14:37.410 331 15636.67 397.56 53012.01 88888.00 2019-11-27 08:14:37.910 331 15636.67 397.60 53012.08 88888.00 2019-11-27 08:14:38.410 331 15636.66 397.63 53012.02 88888.00 2019-11-27 08:14:38.910 331 15636.59 397.65 53012.03 88888.00 2019-11-27 08:14:39.410 331 15636.62 397.64 53012.09 88888.00 2019-11-27 08:14:39.910 331 15636.57 397.66 53012.13 88888.00 2019-11-27 08:14:40.410 331 15636.53 397.67 53012.12 88888.00 2019-11-27 08:14:40.910 331 15636.49 397.68 53012.11 88888.00 2019-11-27 08:14:41.410 331 15636.52 397.69 53012.08 88888.00 2019-11-27 08:14:41.910 331 15636.52 397.68 53012.04 88888.00 2019-11-27 08:14:42.410 331 15636.47 397.68 53012.02 88888.00 2019-11-27 08:14:42.910 331 15636.45 397.73 53012.05 88888.00 2019-11-27 08:14:43.410 331 15636.46 397.78 53012.16 88888.00 2019-11-27 08:14:43.910 331 15636.45 397.81 53012.20 88888.00 2019-11-27 08:14:44.410 331 15636.48 397.83 53012.12 88888.00 2019-11-27 08:14:44.910 331 15636.44 397.84 53012.07 88888.00 2019-11-27 08:14:45.410 331 15636.44 397.85 53012.08 88888.00 2019-11-27 08:14:45.910 331 15636.39 397.86 53012.10 88888.00 2019-11-27 08:14:46.410 331 15636.35 397.87 53012.16 88888.00 2019-11-27 08:14:46.910 331 15636.34 397.86 53012.14 88888.00 2019-11-27 08:14:47.410 331 15636.34 397.89 53012.12 88888.00 2019-11-27 08:14:47.910 331 15636.31 397.93 53012.09 88888.00 2019-11-27 08:14:48.410 331 15636.30 397.92 53012.11 88888.00 2019-11-27 08:14:48.910 331 15636.35 397.91 53012.09 88888.00 2019-11-27 08:14:49.910 331 15636.29 397.92 53012.16 88888.00 2019-11-27 08:14:50.410 331 15636.29 397.98 53012.12 88888.00 2019-11-27 08:14:50.910 331 15636.32 397.96 53012.09 88888.00 2019-11-27 08:14:51.410 331 15636.34 397.96 53012.12 88888.00 2019-11-27 08:14:51.910 331 15636.34 398.01 53012.14 88888.00 2019-11-27 08:14:52.410 331 15636.34 398.05 53012.20 88888.00 2019-11-27 08:14:52.910 331 15636.36 398.05 53012.20 88888.00 2019-11-27 08:14:53.410 331 15636.40 398.03 53012.22 88888.00 2019-11-27 08:14:53.910 331 15636.41 398.04 53012.20 88888.00 2019-11-27 08:14:54.410 331 15636.43 398.07 53012.13 88888.00 2019-11-27 08:14:54.910 331 15636.40 398.10 53012.12 88888.00 2019-11-27 08:14:55.410 331 15636.46 398.10 53012.12 88888.00 2019-11-27 08:14:55.910 331 15636.47 398.08 53012.14 88888.00 2019-11-27 08:14:56.410 331 15636.46 398.08 53012.10 88888.00 2019-11-27 08:14:56.910 331 15636.47 398.10 53012.05 88888.00 2019-11-27 08:14:57.410 331 15636.52 398.12 53012.06 88888.00 2019-11-27 08:14:57.910 331 15636.48 398.13 53012.07 88888.00 2019-11-27 08:14:58.410 331 15636.52 398.16 53012.05 88888.00 2019-11-27 08:14:58.910 331 15636.50 398.17 53012.07 88888.00 2019-11-27 08:14:59.410 331 15636.50 398.21 53012.08 88888.00 2019-11-27 08:14:59.910 331 15636.49 398.20 53012.10 88888.00 2019-11-27 08:15:00.410 331 15636.54 398.19 53012.09 88888.00 2019-11-27 08:15:00.910 331 15636.56 398.21 53012.04 88888.00 2019-11-27 08:15:01.410 331 15636.57 398.22 53012.04 88888.00 2019-11-27 08:15:01.910 331 15636.61 398.21 53012.02 88888.00 2019-11-27 08:15:02.410 331 15636.58 398.16 53012.02 88888.00 2019-11-27 08:15:02.910 331 15636.64 398.12 53012.03 88888.00 2019-11-27 08:15:03.410 331 15636.64 398.12 53012.05 88888.00 2019-11-27 08:15:03.910 331 15636.64 398.19 53012.07 88888.00 2019-11-27 08:15:04.410 331 15636.65 398.18 53011.98 88888.00 2019-11-27 08:15:04.910 331 15636.66 398.16 53011.99 88888.00 2019-11-27 08:15:05.410 331 15636.76 398.16 53011.98 88888.00 2019-11-27 08:15:05.910 331 15636.74 398.20 53011.91 88888.00 2019-11-27 08:15:06.410 331 15636.74 398.22 53011.92 88888.00 2019-11-27 08:15:06.910 331 15636.72 398.24 53011.92 88888.00 2019-11-27 08:15:07.410 331 15636.75 398.28 53011.90 88888.00 2019-11-27 08:15:07.910 331 15636.80 398.25 53011.91 88888.00 2019-11-27 08:15:08.410 331 15636.81 398.24 53011.92 88888.00 2019-11-27 08:15:08.910 331 15636.82 398.21 53011.88 88888.00 2019-11-27 08:15:09.410 331 15636.84 398.26 53011.80 88888.00 2019-11-27 08:15:09.910 331 15636.89 398.25 53011.79 88888.00 2019-11-27 08:15:10.410 331 15636.88 398.24 53011.76 88888.00 2019-11-27 08:15:10.910 331 15636.88 398.25 53011.80 88888.00 2019-11-27 08:15:11.410 331 15636.91 398.24 53011.82 88888.00 2019-11-27 08:15:11.910 331 15636.93 398.21 53011.77 88888.00 2019-11-27 08:15:12.410 331 15636.97 398.22 53011.76 88888.00 2019-11-27 08:15:13.410 331 15636.98 398.26 53011.77 88888.00 2019-11-27 08:15:13.910 331 15636.98 398.27 53011.81 88888.00 2019-11-27 08:15:14.410 331 15637.01 398.28 53011.84 88888.00 2019-11-27 08:15:14.910 331 15637.01 398.29 53011.83 88888.00 2019-11-27 08:15:15.410 331 15636.99 398.28 53011.78 88888.00 2019-11-27 08:15:15.910 331 15636.99 398.27 53011.77 88888.00 2019-11-27 08:15:16.410 331 15637.02 398.25 53011.76 88888.00 2019-11-27 08:15:16.910 331 15637.04 398.24 53011.77 88888.00 2019-11-27 08:15:17.410 331 15637.06 398.19 53011.80 88888.00 2019-11-27 08:15:17.910 331 15636.99 398.20 53011.85 88888.00 2019-11-27 08:15:18.410 331 15637.08 398.24 53011.85 88888.00 2019-11-27 08:15:18.910 331 15637.11 398.20 53011.81 88888.00 2019-11-27 08:15:19.410 331 15637.12 398.18 53011.74 88888.00 2019-11-27 08:15:19.910 331 15637.16 398.18 53011.71 88888.00 2019-11-27 08:15:20.410 331 15637.16 398.19 53011.66 88888.00 2019-11-27 08:15:20.910 331 15637.16 398.19 53011.69 88888.00 2019-11-27 08:15:21.410 331 15637.18 398.18 53011.70 88888.00 2019-11-27 08:15:21.910 331 15637.15 398.19 53011.70 88888.00 2019-11-27 08:15:22.410 331 15637.12 398.22 53011.70 88888.00 2019-11-27 08:15:22.910 331 15637.17 398.18 53011.69 88888.00 2019-11-27 08:15:23.410 331 15637.20 398.16 53011.66 88888.00 2019-11-27 08:15:23.910 331 15637.19 398.12 53011.69 88888.00 2019-11-27 08:15:24.410 331 15637.21 398.12 53011.70 88888.00 2019-11-27 08:15:24.910 331 15637.24 398.16 53011.69 88888.00 2019-11-27 08:15:25.410 331 15637.24 398.17 53011.71 88888.00 2019-11-27 08:15:25.910 331 15637.22 398.17 53011.76 88888.00 2019-11-27 08:15:26.410 331 15637.20 398.18 53011.73 88888.00 2019-11-27 08:15:26.910 331 15637.17 398.16 53011.74 88888.00 2019-11-27 08:15:27.410 331 15637.24 398.12 53011.74 88888.00 2019-11-27 08:15:27.910 331 15637.28 398.12 53011.78 88888.00 2019-11-27 08:15:28.410 331 15637.29 398.10 53011.78 88888.00 2019-11-27 08:15:28.910 331 15637.33 398.10 53011.71 88888.00 2019-11-27 08:15:29.410 331 15637.33 398.11 53011.68 88888.00 2019-11-27 08:15:29.910 331 15637.34 398.08 53011.70 88888.00 2019-11-27 08:15:30.410 331 15637.36 398.07 53011.72 88888.00 2019-11-27 08:15:30.910 331 15637.36 398.05 53011.77 88888.00 2019-11-27 08:15:31.410 331 15637.37 398.07 53011.76 88888.00 2019-11-27 08:15:31.910 331 15637.35 398.05 53011.77 88888.00 2019-11-27 08:15:32.410 331 15637.34 398.04 53011.79 88888.00 2019-11-27 08:15:32.910 331 15637.35 398.03 53011.80 88888.00 2019-11-27 08:15:33.410 331 15637.37 398.02 53011.77 88888.00 2019-11-27 08:15:33.910 331 15637.38 398.00 53011.74 88888.00 2019-11-27 08:15:34.410 331 15637.36 398.01 53011.73 88888.00 2019-11-27 08:15:34.910 331 15637.37 398.00 53011.78 88888.00 2019-11-27 08:15:35.410 331 15637.38 397.98 53011.83 88888.00 2019-11-27 08:15:35.910 331 15637.35 397.95 53011.82 88888.00 2019-11-27 08:15:36.410 331 15637.35 397.99 53011.83 88888.00 2019-11-27 08:15:36.910 331 15637.33 398.02 53011.86 88888.00 2019-11-27 08:15:37.410 331 15637.28 398.00 53011.87 88888.00 2019-11-27 08:15:37.910 331 15637.27 397.95 53011.83 88888.00 2019-11-27 08:15:38.410 331 15637.28 397.94 53011.81 88888.00 2019-11-27 08:15:38.910 331 15637.25 397.94 53011.87 88888.00 2019-11-27 08:15:39.410 331 15637.24 397.90 53011.91 88888.00 2019-11-27 08:15:39.910 331 15637.25 397.91 53011.94 88888.00 2019-11-27 08:15:40.410 331 15637.20 397.92 53011.91 88888.00 2019-11-27 08:15:40.910 331 15637.17 397.93 53011.87 88888.00 2019-11-27 08:15:41.410 331 15637.11 397.91 53011.87 88888.00 2019-11-27 08:15:41.910 331 15637.12 397.92 53011.85 88888.00 2019-11-27 08:15:42.410 331 15637.12 397.93 53011.89 88888.00 2019-11-27 08:15:42.910 331 15637.15 397.94 53011.88 88888.00 2019-11-27 08:15:43.410 331 15637.17 397.91 53011.93 88888.00 2019-11-27 08:15:43.910 331 15637.15 397.87 53011.92 88888.00 2019-11-27 08:15:44.910 331 15637.11 397.92 53012.02 88888.00 2019-11-27 08:15:45.410 331 15637.13 397.92 53012.02 88888.00 2019-11-27 08:15:45.910 331 15637.09 397.89 53012.00 88888.00 2019-11-27 08:15:46.410 331 15637.04 397.87 53012.02 88888.00 2019-11-27 08:15:46.910 331 15637.06 397.90 53012.06 88888.00 2019-11-27 08:15:47.410 331 15637.08 397.95 53012.04 88888.00 2019-11-27 08:15:47.910 331 15637.10 398.00 53012.09 88888.00 2019-11-27 08:15:48.410 331 15637.06 397.99 53012.08 88888.00 2019-11-27 08:15:48.910 331 15636.99 397.96 53012.07 88888.00 2019-11-27 08:15:49.410 331 15636.91 397.96 53012.05 88888.00 2019-11-27 08:15:49.910 331 15636.93 398.01 53012.08 88888.00 2019-11-27 08:15:50.410 331 15636.91 398.00 53012.07 88888.00 2019-11-27 08:15:50.910 331 15636.92 398.02 53012.14 88888.00 2019-11-27 08:15:51.410 331 15636.92 398.02 53012.14 88888.00 2019-11-27 08:15:51.910 331 15636.84 398.02 53012.13 88888.00 2019-11-27 08:15:52.410 331 15636.81 398.01 53012.18 88888.00 2019-11-27 08:15:52.910 331 15636.85 398.02 53012.12 88888.00 2019-11-27 08:15:53.410 331 15636.89 398.07 53012.19 88888.00 2019-11-27 08:15:53.910 331 15636.85 398.11 53012.23 88888.00 2019-11-27 08:15:54.410 331 15636.82 398.18 53012.26 88888.00 2019-11-27 08:15:54.910 331 15636.82 398.16 53012.31 88888.00 2019-11-27 08:15:55.410 331 15636.76 398.17 53012.34 88888.00 2019-11-27 08:15:55.910 331 15636.72 398.18 53012.34 88888.00 2019-11-27 08:15:56.410 331 15636.72 398.20 53012.28 88888.00 2019-11-27 08:15:56.910 331 15636.75 398.19 53012.25 88888.00 2019-11-27 08:15:57.410 331 15636.76 398.21 53012.25 88888.00 2019-11-27 08:15:57.910 331 15636.71 398.26 53012.25 88888.00 2019-11-27 08:15:58.410 331 15636.68 398.25 53012.26 88888.00 2019-11-27 08:15:58.910 331 15636.74 398.25 53012.25 88888.00 2019-11-27 08:15:59.410 331 15636.71 398.26 53012.25 88888.00 2019-11-27 08:15:59.910 331 15636.72 398.30 53012.22 88888.00 2019-11-27 08:16:00.410 331 15636.68 398.32 53012.25 88888.00 2019-11-27 08:16:00.910 331 15636.66 398.36 53012.24 88888.00 2019-11-27 08:16:01.410 331 15636.67 398.33 53012.27 88888.00 2019-11-27 08:16:01.910 331 15636.65 398.33 53012.26 88888.00 2019-11-27 08:16:02.410 331 15636.64 398.33 53012.30 88888.00 2019-11-27 08:16:02.910 331 15636.64 398.35 53012.33 88888.00 2019-11-27 08:16:03.410 331 15636.66 398.38 53012.35 88888.00 2019-11-27 08:16:03.910 331 15636.68 398.41 53012.34 88888.00 2019-11-27 08:16:04.410 331 15636.70 398.41 53012.27 88888.00 2019-11-27 08:16:04.910 331 15636.64 398.43 53012.26 88888.00 2019-11-27 08:16:05.410 331 15636.63 398.42 53012.25 88888.00 2019-11-27 08:16:05.910 331 15636.62 398.44 53012.23 88888.00 2019-11-27 08:16:06.410 331 15636.62 398.48 53012.22 88888.00 2019-11-27 08:16:06.910 331 15636.57 398.46 53012.24 88888.00 2019-11-27 08:16:07.410 331 15636.58 398.46 53012.22 88888.00 2019-11-27 08:16:07.910 331 15636.63 398.47 53012.16 88888.00 2019-11-27 08:16:08.410 331 15636.64 398.54 53012.14 88888.00 2019-11-27 08:16:08.910 331 15636.59 398.58 53012.13 88888.00 2019-11-27 08:16:09.410 331 15636.62 398.60 53012.12 88888.00 2019-11-27 08:16:09.910 331 15636.65 398.56 53012.10 88888.00 2019-11-27 08:16:10.410 331 15636.72 398.56 53012.09 88888.00 2019-11-27 08:16:10.910 331 15636.75 398.63 53012.06 88888.00 2019-11-27 08:16:11.410 331 15636.80 398.64 53012.06 88888.00 2019-11-27 08:16:11.910 331 15636.82 398.65 53012.03 88888.00 2019-11-27 08:16:12.410 331 15636.79 398.67 53012.05 88888.00 2019-11-27 08:16:12.910 331 15636.80 398.67 53012.10 88888.00 2019-11-27 08:16:13.410 331 15636.84 398.76 53012.11 88888.00 2019-11-27 08:16:13.910 331 15636.83 398.77 53012.06 88888.00 2019-11-27 08:16:14.410 331 15636.84 398.78 53012.01 88888.00 2019-11-27 08:16:14.910 331 15636.89 398.77 53012.04 88888.00 2019-11-27 08:16:15.410 331 15636.93 398.80 53012.04 88888.00 2019-11-27 08:16:16.410 331 15636.95 398.89 53011.98 88888.00 2019-11-27 08:16:16.910 331 15637.00 398.88 53011.93 88888.00 2019-11-27 08:16:17.410 331 15637.03 398.82 53011.88 88888.00 2019-11-27 08:16:17.910 331 15637.07 398.81 53011.82 88888.00 2019-11-27 08:16:18.410 331 15637.08 398.84 53011.82 88888.00 2019-11-27 08:16:18.910 331 15637.15 398.87 53011.86 88888.00 2019-11-27 08:16:19.410 331 15637.17 398.89 53011.87 88888.00 2019-11-27 08:16:19.910 331 15637.13 398.90 53011.93 88888.00 2019-11-27 08:16:20.410 331 15637.12 398.91 53011.94 88888.00 2019-11-27 08:16:20.910 331 15637.12 398.95 53011.94 88888.00 2019-11-27 08:16:21.410 331 15637.16 398.95 53011.90 88888.00 2019-11-27 08:16:21.910 331 15637.19 398.97 53011.88 88888.00 2019-11-27 08:16:22.410 331 15637.20 399.00 53011.88 88888.00 2019-11-27 08:16:22.910 331 15637.19 398.99 53011.89 88888.00 2019-11-27 08:16:23.410 331 15637.18 398.95 53011.85 88888.00 2019-11-27 08:16:23.910 331 15637.21 398.96 53011.84 88888.00 2019-11-27 08:16:24.410 331 15637.21 399.04 53011.80 88888.00 2019-11-27 08:16:24.910 331 15637.24 399.06 53011.79 88888.00 2019-11-27 08:16:25.410 331 15637.24 399.06 53011.81 88888.00 2019-11-27 08:16:25.910 331 15637.25 398.99 53011.82 88888.00 2019-11-27 08:16:26.410 331 15637.29 398.97 53011.84 88888.00 2019-11-27 08:16:26.910 331 15637.35 399.00 53011.85 88888.00 2019-11-27 08:16:27.410 331 15637.35 399.00 53011.85 88888.00 2019-11-27 08:16:27.910 331 15637.33 399.00 53011.83 88888.00 2019-11-27 08:16:28.410 331 15637.33 399.05 53011.82 88888.00 2019-11-27 08:16:28.910 331 15637.34 399.08 53011.81 88888.00 2019-11-27 08:16:29.410 331 15637.36 399.13 53011.82 88888.00 2019-11-27 08:16:29.910 331 15637.37 399.16 53011.87 88888.00 2019-11-27 08:16:30.410 331 15637.34 399.17 53011.85 88888.00 2019-11-27 08:16:30.910 331 15637.37 399.14 53011.87 88888.00 2019-11-27 08:16:31.410 331 15637.40 399.17 53011.87 88888.00 2019-11-27 08:16:31.910 331 15637.43 399.16 53011.84 88888.00 2019-11-27 08:16:32.410 331 15637.49 399.11 53011.88 88888.00 2019-11-27 08:16:32.910 331 15637.47 399.11 53011.90 88888.00 2019-11-27 08:16:33.410 331 15637.47 399.11 53011.90 88888.00 2019-11-27 08:16:33.910 331 15637.53 399.12 53011.88 88888.00 2019-11-27 08:16:34.410 331 15637.52 399.14 53011.90 88888.00 2019-11-27 08:16:34.910 331 15637.50 399.17 53011.91 88888.00 2019-11-27 08:16:35.410 331 15637.50 399.21 53011.91 88888.00 2019-11-27 08:16:35.910 331 15637.53 399.20 53011.87 88888.00 2019-11-27 08:16:36.410 331 15637.56 399.20 53011.89 88888.00 2019-11-27 08:16:36.910 331 15637.54 399.20 53011.91 88888.00 2019-11-27 08:16:37.410 331 15637.56 399.22 53011.87 88888.00 2019-11-27 08:16:37.910 331 15637.57 399.26 53011.88 88888.00 2019-11-27 08:16:38.410 331 15637.56 399.24 53011.93 88888.00 2019-11-27 08:16:38.910 331 15637.57 399.23 53011.90 88888.00 2019-11-27 08:16:39.410 331 15637.62 399.23 53011.88 88888.00 2019-11-27 08:16:39.910 331 15637.65 399.22 53011.89 88888.00 2019-11-27 08:16:40.410 331 15637.63 399.22 53011.91 88888.00 2019-11-27 08:16:40.910 331 15637.63 399.23 53011.97 88888.00 2019-11-27 08:16:41.410 331 15637.64 399.25 53012.03 88888.00 2019-11-27 08:16:41.910 331 15637.65 399.28 53012.00 88888.00 2019-11-27 08:16:42.410 331 15637.63 399.25 53011.97 88888.00 2019-11-27 08:16:42.910 331 15637.63 399.23 53011.96 88888.00 2019-11-27 08:16:43.410 331 15637.62 399.22 53012.01 88888.00 2019-11-27 08:16:43.910 331 15637.64 399.23 53011.97 88888.00 2019-11-27 08:16:44.410 331 15637.70 399.26 53011.92 88888.00 2019-11-27 08:16:44.910 331 15637.67 399.25 53011.93 88888.00 2019-11-27 08:16:45.410 331 15637.72 399.28 53011.92 88888.00 2019-11-27 08:16:45.910 331 15637.73 399.26 53011.92 88888.00 2019-11-27 08:16:46.410 331 15637.74 399.25 53011.91 88888.00 2019-11-27 08:16:46.910 331 15637.73 399.28 53011.91 88888.00 2019-11-27 08:16:47.410 331 15637.77 399.25 53011.90 88888.00 2019-11-27 08:16:47.910 331 15637.79 399.22 53011.91 88888.00 2019-11-27 08:16:48.410 331 15637.82 399.19 53011.91 88888.00 2019-11-27 08:16:48.910 331 15637.86 399.20 53011.92 88888.00 2019-11-27 08:16:49.410 331 15637.91 399.21 53011.94 88888.00 2019-11-27 08:16:49.910 331 15637.92 399.20 53011.96 88888.00 2019-11-27 08:16:50.410 331 15637.98 399.17 53011.91 88888.00 2019-11-27 08:16:50.910 331 15637.95 399.14 53011.87 88888.00 2019-11-27 08:16:51.410 331 15637.97 399.14 53011.86 88888.00 2019-11-27 08:16:51.910 331 15637.98 399.15 53011.90 88888.00 2019-11-27 08:16:52.410 331 15638.03 399.15 53011.89 88888.00 2019-11-27 08:16:52.910 331 15638.03 399.17 53011.86 88888.00 2019-11-27 08:16:53.410 331 15638.01 399.14 53011.86 88888.00 2019-11-27 08:16:53.910 331 15638.03 399.11 53011.81 88888.00 2019-11-27 08:16:54.410 331 15638.07 399.07 53011.82 88888.00 2019-11-27 08:16:54.910 331 15638.10 399.07 53011.84 88888.00 2019-11-27 08:16:55.410 331 15638.11 399.03 53011.84 88888.00 2019-11-27 08:16:55.910 331 15638.15 399.00 53011.81 88888.00 2019-11-27 08:16:56.410 331 15638.17 399.02 53011.84 88888.00 2019-11-27 08:16:56.910 331 15638.15 399.02 53011.88 88888.00 2019-11-27 08:16:57.910 331 15638.20 399.00 53011.94 88888.00 2019-11-27 08:16:58.410 331 15638.19 398.97 53011.93 88888.00 2019-11-27 08:16:58.910 331 15638.22 398.97 53011.87 88888.00 2019-11-27 08:16:59.410 331 15638.22 398.94 53011.83 88888.00 2019-11-27 08:16:59.910 331 15638.20 398.93 53011.77 88888.00 2019-11-27 08:17:00.410 331 15638.20 398.93 53011.81 88888.00 2019-11-27 08:17:00.910 331 15638.20 398.91 53011.81 88888.00 2019-11-27 08:17:01.410 331 15638.21 398.91 53011.84 88888.00 2019-11-27 08:17:01.910 331 15638.24 398.94 53011.85 88888.00 2019-11-27 08:17:02.410 331 15638.20 398.91 53011.87 88888.00 2019-11-27 08:17:02.910 331 15638.19 398.86 53011.86 88888.00 2019-11-27 08:17:03.410 331 15638.18 398.85 53011.83 88888.00 2019-11-27 08:17:03.910 331 15638.21 398.85 53011.85 88888.00 2019-11-27 08:17:04.410 331 15638.21 398.82 53011.92 88888.00 2019-11-27 08:17:04.910 331 15638.25 398.82 53011.92 88888.00 2019-11-27 08:17:05.410 331 15638.25 398.82 53011.92 88888.00 2019-11-27 08:17:05.910 331 15638.18 398.81 53011.92 88888.00 2019-11-27 08:17:06.410 331 15638.15 398.78 53011.96 88888.00 2019-11-27 08:17:06.910 331 15638.19 398.76 53011.92 88888.00 2019-11-27 08:17:07.911 331 15638.19 398.76 53011.88 88888.00 2019-11-27 08:17:08.411 331 15638.18 398.74 53011.91 88888.00 2019-11-27 08:17:08.911 331 15638.15 398.77 53011.89 88888.00 2019-11-27 08:17:09.411 331 15638.13 398.74 53011.91 88888.00 2019-11-27 08:17:09.911 331 15638.20 398.77 53011.99 88888.00 2019-11-27 08:17:10.411 331 15638.13 398.74 53012.04 88888.00 2019-11-27 08:17:10.911 331 15638.12 398.77 53012.02 88888.00 2019-11-27 08:17:11.411 331 15638.10 398.82 53012.02 88888.00 2019-11-27 08:17:11.911 331 15638.12 398.84 53011.99 88888.00 2019-11-27 08:17:12.411 331 15638.13 398.81 53012.03 88888.00 2019-11-27 08:17:12.911 331 15638.16 398.85 53012.03 88888.00 2019-11-27 08:17:13.411 331 15638.08 398.84 53012.01 88888.00 2019-11-27 08:17:13.911 331 15638.04 398.84 53012.02 88888.00 2019-11-27 08:17:14.411 331 15638.07 398.84 53012.01 88888.00 2019-11-27 08:17:14.911 331 15638.02 398.85 53012.02 88888.00 2019-11-27 08:17:15.411 331 15638.03 398.90 53012.07 88888.00 2019-11-27 08:17:15.911 331 15638.04 398.93 53012.07 88888.00 2019-11-27 08:17:16.411 331 15638.02 398.91 53012.11 88888.00 2019-11-27 08:17:16.911 331 15638.03 398.90 53012.17 88888.00 2019-11-27 08:17:17.411 331 15638.01 398.93 53012.14 88888.00 2019-11-27 08:17:17.911 331 15638.00 398.94 53012.12 88888.00 2019-11-27 08:17:18.411 331 15637.94 398.95 53012.11 88888.00 2019-11-27 08:17:18.911 331 15638.00 398.93 53012.11 88888.00 2019-11-27 08:17:19.411 331 15638.02 398.91 53012.14 88888.00 2019-11-27 08:17:19.911 331 15638.00 398.93 53012.07 88888.00 2019-11-27 08:17:20.411 331 15638.08 398.96 53012.07 88888.00 2019-11-27 08:17:20.911 331 15638.07 398.99 53012.09 88888.00 2019-11-27 08:17:21.411 331 15638.01 398.98 53012.09 88888.00 2019-11-27 08:17:21.911 331 15637.94 398.97 53012.11 88888.00 2019-11-27 08:17:22.411 331 15637.99 398.91 53012.11 88888.00 2019-11-27 08:17:22.911 331 15638.04 398.90 53012.09 88888.00 2019-11-27 08:17:23.411 331 15638.03 398.93 53012.07 88888.00 2019-11-27 08:17:23.911 331 15638.04 398.93 53012.07 88888.00 2019-11-27 08:17:24.411 331 15638.03 398.96 53012.08 88888.00 2019-11-27 08:17:24.911 331 15638.08 398.96 53012.07 88888.00 2019-11-27 08:17:25.411 331 15638.10 398.96 53012.12 88888.00 2019-11-27 08:17:25.911 331 15638.07 398.99 53012.05 88888.00 2019-11-27 08:17:26.411 331 15638.10 398.94 53012.04 88888.00 2019-11-27 08:17:26.911 331 15638.13 398.94 53012.00 88888.00 2019-11-27 08:17:27.411 331 15638.15 398.98 53012.00 88888.00 2019-11-27 08:17:27.911 331 15638.16 399.04 53011.99 88888.00 2019-11-27 08:17:28.411 331 15638.17 399.02 53011.96 88888.00 2019-11-27 08:17:28.911 331 15638.17 399.02 53011.97 88888.00 2019-11-27 08:17:29.411 331 15638.21 399.02 53011.94 88888.00 2019-11-27 08:17:29.911 331 15638.27 399.00 53011.92 88888.00 2019-11-27 08:17:30.411 331 15638.26 398.95 53011.89 88888.00 2019-11-27 08:17:30.911 331 15638.27 398.90 53011.89 88888.00 2019-11-27 08:17:31.411 331 15638.34 398.90 53011.87 88888.00 2019-11-27 08:17:31.911 331 15638.34 398.89 53011.86 88888.00 2019-11-27 08:17:32.411 331 15638.38 398.93 53011.87 88888.00 2019-11-27 08:17:32.911 331 15638.46 398.98 53011.85 88888.00 2019-11-27 08:17:33.411 331 15638.47 398.96 53011.80 88888.00 2019-11-27 08:17:33.911 331 15638.45 398.96 53011.79 88888.00 2019-11-27 08:17:34.411 331 15638.48 398.89 53011.76 88888.00 2019-11-27 08:17:34.911 331 15638.48 398.86 53011.71 88888.00 2019-11-27 08:17:35.411 331 15638.47 398.85 53011.66 88888.00 2019-11-27 08:17:35.911 331 15638.53 398.82 53011.64 88888.00 2019-11-27 08:17:36.411 331 15638.55 398.81 53011.64 88888.00 2019-11-27 08:17:36.911 331 15638.55 398.79 53011.59 88888.00 2019-11-27 08:17:37.411 331 15638.56 398.73 53011.59 88888.00 2019-11-27 08:17:37.911 331 15638.57 398.73 53011.67 88888.00 2019-11-27 08:17:38.411 331 15638.60 398.74 53011.68 88888.00 2019-11-27 08:17:38.911 331 15638.61 398.73 53011.67 88888.00 2019-11-27 08:17:39.411 331 15638.60 398.70 53011.64 88888.00 2019-11-27 08:17:39.911 331 15638.64 398.65 53011.64 88888.00 2019-11-27 08:17:40.411 331 15638.64 398.64 53011.62 88888.00 2019-11-27 08:17:40.911 331 15638.60 398.68 53011.63 88888.00 2019-11-27 08:17:41.411 331 15638.64 398.69 53011.62 88888.00 2019-11-27 08:17:41.911 331 15638.69 398.64 53011.60 88888.00 2019-11-27 08:17:42.411 331 15638.67 398.59 53011.59 88888.00 2019-11-27 08:17:42.911 331 15638.67 398.56 53011.54 88888.00 2019-11-27 08:17:43.411 331 15638.71 398.56 53011.51 88888.00 2019-11-27 08:17:43.911 331 15638.71 398.53 53011.48 88888.00 2019-11-27 08:17:44.411 331 15638.72 398.53 53011.52 88888.00 2019-11-27 08:17:44.911 331 15638.69 398.54 53011.59 88888.00 2019-11-27 08:17:45.411 331 15638.67 398.54 53011.57 88888.00 2019-11-27 08:17:45.911 331 15638.72 398.45 53011.52 88888.00 2019-11-27 08:17:46.411 331 15638.70 398.45 53011.52 88888.00 2019-11-27 08:17:46.911 331 15638.74 398.47 53011.57 88888.00 2019-11-27 08:17:47.411 331 15638.80 398.45 53011.62 88888.00 2019-11-27 08:17:47.911 331 15638.83 398.44 53011.64 88888.00 2019-11-27 08:17:48.411 331 15638.82 398.43 53011.64 88888.00 2019-11-27 08:17:48.911 331 15638.79 398.44 53011.65 88888.00 2019-11-27 08:17:49.411 331 15638.73 398.46 53011.65 88888.00 2019-11-27 08:17:49.911 331 15638.75 398.50 53011.66 88888.00 2019-11-27 08:17:50.411 331 15638.73 398.47 53011.67 88888.00 2019-11-27 08:17:50.911 331 15638.74 398.43 53011.66 88888.00 2019-11-27 08:17:51.411 331 15638.71 398.36 53011.66 88888.00 2019-11-27 08:17:51.911 331 15638.62 398.34 53011.67 88888.00 2019-11-27 08:17:52.411 331 15638.55 398.33 53011.70 88888.00 2019-11-27 08:17:52.911 331 15638.57 398.32 53011.72 88888.00 2019-11-27 08:17:53.411 331 15638.57 398.30 53011.73 88888.00 2019-11-27 08:17:53.911 331 15638.51 398.27 53011.71 88888.00 2019-11-27 08:17:54.411 331 15638.51 398.25 53011.69 88888.00 2019-11-27 08:17:54.911 331 15638.48 398.22 53011.72 88888.00 2019-11-27 08:17:55.411 331 15638.46 398.22 53011.80 88888.00 2019-11-27 08:17:55.911 331 15638.48 398.17 53011.85 88888.00 2019-11-27 08:17:56.411 331 15638.51 398.17 53011.87 88888.00 2019-11-27 08:17:56.911 331 15638.46 398.18 53011.86 88888.00 2019-11-27 08:17:57.411 331 15638.42 398.18 53011.88 88888.00 2019-11-27 08:17:57.911 331 15638.37 398.17 53011.88 88888.00 2019-11-27 08:17:58.411 331 15638.33 398.22 53011.90 88888.00 2019-11-27 08:17:58.911 331 15638.34 398.22 53011.92 88888.00 2019-11-27 08:17:59.411 331 15638.31 398.17 53011.94 88888.00 2019-11-27 08:17:59.911 331 15638.28 398.10 53011.93 88888.00 2019-11-27 08:18:00.411 331 15638.24 398.11 53011.93 88888.00 2019-11-27 08:18:00.911 331 15638.24 398.11 53011.94 88888.00 2019-11-27 08:18:01.411 331 15638.21 398.10 53011.97 88888.00 2019-11-27 08:18:01.911 331 15638.19 398.10 53012.01 88888.00 2019-11-27 08:18:02.411 331 15638.17 398.12 53012.02 88888.00 2019-11-27 08:18:02.911 331 15638.15 398.12 53012.02 88888.00 2019-11-27 08:18:03.411 331 15638.10 398.09 53012.04 88888.00 2019-11-27 08:18:03.911 331 15638.10 398.04 53012.07 88888.00 2019-11-27 08:18:04.411 331 15638.12 398.09 53012.09 88888.00 2019-11-27 08:18:04.911 331 15638.09 398.11 53012.17 88888.00 2019-11-27 08:18:05.411 331 15638.10 398.11 53012.11 88888.00 2019-11-27 08:18:05.911 331 15638.09 398.12 53012.09 88888.00 2019-11-27 08:18:06.411 331 15638.03 398.17 53012.11 88888.00 2019-11-27 08:18:06.911 331 15637.98 398.18 53012.14 88888.00 2019-11-27 08:18:07.411 331 15637.98 398.15 53012.17 88888.00 2019-11-27 08:18:07.911 331 15638.00 398.15 53012.13 88888.00 2019-11-27 08:18:08.411 331 15637.94 398.10 53012.14 88888.00 2019-11-27 08:18:08.911 331 15637.91 398.13 53012.21 88888.00 2019-11-27 08:18:09.411 331 15637.93 398.19 53012.14 88888.00 2019-11-27 08:18:09.911 331 15637.92 398.18 53012.11 88888.00 2019-11-27 08:18:10.911 331 15637.94 398.18 53012.12 88888.00 2019-11-27 08:18:11.411 331 15637.93 398.16 53012.14 88888.00 2019-11-27 08:18:11.911 331 15637.91 398.12 53012.17 88888.00 2019-11-27 08:18:12.411 331 15637.92 398.18 53012.18 88888.00 2019-11-27 08:18:12.911 331 15637.91 398.19 53012.19 88888.00 2019-11-27 08:18:13.411 331 15637.86 398.20 53012.18 88888.00 2019-11-27 08:18:13.911 331 15637.84 398.21 53012.14 88888.00 2019-11-27 08:18:14.411 331 15637.83 398.16 53012.11 88888.00 2019-11-27 08:18:14.911 331 15637.88 398.10 53012.09 88888.00 2019-11-27 08:18:15.411 331 15637.89 398.19 53012.12 88888.00 2019-11-27 08:18:15.911 331 15637.86 398.19 53012.14 88888.00 2019-11-27 08:18:16.411 331 15637.89 398.22 53012.16 88888.00 2019-11-27 08:18:16.911 331 15637.92 398.25 53012.14 88888.00 2019-11-27 08:18:17.411 331 15637.93 398.19 53012.17 88888.00 2019-11-27 08:18:17.911 331 15637.97 398.20 53012.13 88888.00 2019-11-27 08:18:18.411 331 15637.89 398.22 53012.10 88888.00 2019-11-27 08:18:18.911 331 15637.86 398.20 53012.11 88888.00 2019-11-27 08:18:19.411 331 15637.86 398.24 53012.07 88888.00 2019-11-27 08:18:19.911 331 15637.86 398.25 53012.01 88888.00 2019-11-27 08:18:20.911 331 15637.83 398.28 53012.04 88888.00 2019-11-27 08:18:21.411 331 15637.85 398.25 53012.04 88888.00 2019-11-27 08:18:21.911 331 15637.81 398.27 53012.01 88888.00 2019-11-27 08:18:22.411 331 15637.86 398.28 53012.02 88888.00 2019-11-27 08:18:22.911 331 15637.86 398.28 53012.02 88888.00 2019-11-27 08:18:23.411 331 15637.84 398.27 53012.03 88888.00 2019-11-27 08:18:23.911 331 15637.85 398.28 53012.02 88888.00 2019-11-27 08:18:24.411 331 15637.88 398.27 53012.03 88888.00 2019-11-27 08:18:24.911 331 15637.90 398.26 53011.99 88888.00 2019-11-27 08:18:25.411 331 15637.90 398.24 53011.98 88888.00 2019-11-27 08:18:25.911 331 15637.88 398.25 53012.02 88888.00 2019-11-27 08:18:26.411 331 15637.91 398.26 53012.04 88888.00 2019-11-27 08:18:26.911 331 15637.88 398.25 53012.07 88888.00 2019-11-27 08:18:27.411 331 15637.89 398.27 53012.07 88888.00 2019-11-27 08:18:27.911 331 15637.91 398.25 53012.09 88888.00 2019-11-27 08:18:28.411 331 15637.98 398.27 53012.09 88888.00 2019-11-27 08:18:28.911 331 15638.02 398.26 53012.06 88888.00 2019-11-27 08:18:29.411 331 15638.00 398.27 53012.01 88888.00 2019-11-27 08:18:29.911 331 15638.02 398.32 53011.97 88888.00 2019-11-27 08:18:30.411 331 15638.02 398.32 53012.02 88888.00 2019-11-27 08:18:30.911 331 15637.99 398.28 53012.00 88888.00 2019-11-27 08:18:31.411 331 15637.98 398.28 53011.88 88888.00 2019-11-27 08:18:31.911 331 15637.95 398.26 53011.82 88888.00 2019-11-27 08:18:32.411 331 15637.91 398.26 53011.79 88888.00 2019-11-27 08:18:32.911 331 15637.95 398.32 53011.76 88888.00 2019-11-27 08:18:33.411 331 15637.99 398.30 53011.78 88888.00 2019-11-27 08:18:33.911 331 15637.97 398.29 53011.79 88888.00 2019-11-27 08:18:34.411 331 15637.92 398.28 53011.76 88888.00 2019-11-27 08:18:34.911 331 15637.97 398.24 53011.72 88888.00 2019-11-27 08:18:35.411 331 15637.98 398.18 53011.73 88888.00 2019-11-27 08:18:35.911 331 15637.97 398.20 53011.73 88888.00 2019-11-27 08:18:36.411 331 15637.99 398.19 53011.74 88888.00 2019-11-27 08:18:36.911 331 15637.99 398.17 53011.72 88888.00 2019-11-27 08:18:37.411 331 15637.97 398.16 53011.73 88888.00 2019-11-27 08:18:37.911 331 15637.99 398.18 53011.74 88888.00 2019-11-27 08:18:38.411 331 15638.02 398.19 53011.72 88888.00 2019-11-27 08:18:38.911 331 15638.02 398.17 53011.73 88888.00 2019-11-27 08:18:39.411 331 15638.06 398.17 53011.73 88888.00 2019-11-27 08:18:39.911 331 15638.07 398.12 53011.69 88888.00 2019-11-27 08:18:40.411 331 15638.04 398.10 53011.68 88888.00 2019-11-27 08:18:40.911 331 15638.08 398.07 53011.67 88888.00 2019-11-27 08:18:41.411 331 15638.11 398.04 53011.61 88888.00 2019-11-27 08:18:41.911 331 15638.12 398.05 53011.60 88888.00 2019-11-27 08:18:42.411 331 15638.16 398.03 53011.65 88888.00 2019-11-27 08:18:42.911 331 15638.19 398.04 53011.67 88888.00 2019-11-27 08:18:43.411 331 15638.15 398.05 53011.68 88888.00 2019-11-27 08:18:43.911 331 15638.15 398.05 53011.63 88888.00 2019-11-27 08:18:44.411 331 15638.11 398.04 53011.65 88888.00 2019-11-27 08:18:44.911 331 15638.07 397.99 53011.67 88888.00 2019-11-27 08:18:45.411 331 15638.06 397.96 53011.65 88888.00 2019-11-27 08:18:45.911 331 15638.03 398.00 53011.63 88888.00 2019-11-27 08:18:46.411 331 15638.04 398.00 53011.64 88888.00 2019-11-27 08:18:46.911 331 15638.03 397.98 53011.65 88888.00 2019-11-27 08:18:47.411 331 15638.07 397.94 53011.63 88888.00 2019-11-27 08:18:47.911 331 15638.08 397.87 53011.67 88888.00 2019-11-27 08:18:48.411 331 15638.08 397.91 53011.66 88888.00 2019-11-27 08:18:48.911 331 15638.07 397.94 53011.67 88888.00 2019-11-27 08:18:49.411 331 15638.08 397.93 53011.69 88888.00 2019-11-27 08:18:49.911 331 15638.11 397.95 53011.79 88888.00 2019-11-27 08:18:50.411 331 15638.09 397.89 53011.84 88888.00 2019-11-27 08:18:50.911 331 15638.10 397.89 53011.86 88888.00 2019-11-27 08:18:51.411 331 15638.11 397.92 53011.85 88888.00 2019-11-27 08:18:51.911 331 15638.09 397.92 53011.85 88888.00 2019-11-27 08:18:52.411 331 15638.07 397.92 53011.84 88888.00 2019-11-27 08:18:52.911 331 15638.06 397.92 53011.84 88888.00 2019-11-27 08:18:53.411 331 15638.09 397.91 53011.84 88888.00 2019-11-27 08:18:53.911 331 15638.11 397.90 53011.83 88888.00 2019-11-27 08:18:54.411 331 15638.09 397.93 53011.83 88888.00 2019-11-27 08:18:54.911 331 15638.06 397.90 53011.84 88888.00 2019-11-27 08:18:55.411 331 15638.03 397.87 53011.85 88888.00 2019-11-27 08:18:55.911 331 15638.09 397.86 53011.86 88888.00 2019-11-27 08:18:56.411 331 15638.08 397.86 53011.90 88888.00 2019-11-27 08:18:56.911 331 15638.08 397.90 53011.91 88888.00 2019-11-27 08:18:57.411 331 15638.08 397.86 53011.92 88888.00 2019-11-27 08:18:57.911 331 15638.02 397.84 53011.94 88888.00 2019-11-27 08:18:58.411 331 15637.98 397.83 53011.87 88888.00 2019-11-27 08:18:58.911 331 15637.99 397.87 53011.92 88888.00 2019-11-27 08:18:59.411 331 15638.00 397.89 53011.92 88888.00 2019-11-27 08:18:59.911 331 15637.97 397.86 53011.92 88888.00 2019-11-27 08:19:00.411 331 15637.92 397.84 53012.00 88888.00 2019-11-27 08:19:00.911 331 15637.91 397.89 53011.94 88888.00 2019-11-27 08:19:01.411 331 15637.93 397.90 53011.92 88888.00 2019-11-27 08:19:01.911 331 15637.94 397.89 53011.97 88888.00 2019-11-27 08:19:02.411 331 15637.93 397.91 53012.02 88888.00 2019-11-27 08:19:02.911 331 15637.92 397.92 53011.99 88888.00 2019-11-27 08:19:03.411 331 15637.94 397.89 53011.96 88888.00 2019-11-27 08:19:03.911 331 15637.97 397.93 53011.94 88888.00 2019-11-27 08:19:04.411 331 15637.91 397.96 53011.98 88888.00 2019-11-27 08:19:04.911 331 15637.86 397.95 53012.02 88888.00 2019-11-27 08:19:05.411 331 15637.88 397.98 53012.01 88888.00 2019-11-27 08:19:05.911 331 15637.85 397.96 53012.03 88888.00 2019-11-27 08:19:06.411 331 15637.90 397.93 53012.13 88888.00 2019-11-27 08:19:06.911 331 15637.89 397.92 53012.12 88888.00 2019-11-27 08:19:07.411 331 15637.81 397.92 53012.14 88888.00 2019-11-27 08:19:07.911 331 15637.81 397.93 53012.19 88888.00 2019-11-27 08:19:08.411 331 15637.84 397.93 53012.12 88888.00 2019-11-27 08:19:08.911 331 15637.83 397.93 53012.09 88888.00 2019-11-27 08:19:09.411 331 15637.81 397.96 53012.10 88888.00 2019-11-27 08:19:09.911 331 15637.81 397.98 53012.11 88888.00 2019-11-27 08:19:10.411 331 15637.83 397.93 53012.14 88888.00 2019-11-27 08:19:10.911 331 15637.86 397.95 53012.16 88888.00 2019-11-27 08:19:11.411 331 15637.80 397.94 53012.12 88888.00 2019-11-27 08:19:11.911 331 15637.82 397.95 53012.10 88888.00 2019-11-27 08:19:12.411 331 15637.79 397.96 53012.11 88888.00 2019-11-27 08:19:12.911 331 15637.83 398.01 53012.11 88888.00 2019-11-27 08:19:13.411 331 15637.89 397.99 53012.09 88888.00 2019-11-27 08:19:13.911 331 15637.86 397.98 53012.09 88888.00 2019-11-27 08:19:14.411 331 15637.81 397.95 53012.18 88888.00 2019-11-27 08:19:14.911 331 15637.83 397.95 53012.10 88888.00 2019-11-27 08:19:15.411 331 15637.83 397.95 53012.05 88888.00 2019-11-27 08:19:15.911 331 15637.84 397.95 53012.06 88888.00 2019-11-27 08:19:16.411 331 15637.80 397.92 53012.04 88888.00 2019-11-27 08:19:16.911 331 15637.77 397.95 53012.02 88888.00 2019-11-27 08:19:17.411 331 15637.80 397.98 53011.94 88888.00 2019-11-27 08:19:17.911 331 15637.84 397.94 53011.90 88888.00 2019-11-27 08:19:18.411 331 15637.83 397.92 53011.94 88888.00 2019-11-27 08:19:18.911 331 15637.85 397.89 53011.98 88888.00 2019-11-27 08:19:19.411 331 15637.86 397.89 53011.99 88888.00 2019-11-27 08:19:19.911 331 15637.83 397.94 53011.94 88888.00 2019-11-27 08:19:20.411 331 15637.83 397.94 53011.93 88888.00 2019-11-27 08:19:20.911 331 15637.85 397.91 53011.98 88888.00 2019-11-27 08:19:21.411 331 15637.85 397.87 53011.96 88888.00 2019-11-27 08:19:21.911 331 15637.83 397.90 53011.92 88888.00 2019-11-27 08:19:22.411 331 15637.83 397.94 53011.91 88888.00 2019-11-27 08:19:22.911 331 15637.88 397.94 53011.90 88888.00 2019-11-27 08:19:23.911 331 15637.91 397.82 53011.84 88888.00 2019-11-27 08:19:24.411 331 15637.94 397.81 53011.83 88888.00 2019-11-27 08:19:24.911 331 15637.97 397.89 53011.84 88888.00 2019-11-27 08:19:25.411 331 15637.99 397.89 53011.85 88888.00 2019-11-27 08:19:25.911 331 15638.00 397.89 53011.82 88888.00 2019-11-27 08:19:26.411 331 15638.00 397.89 53011.76 88888.00 2019-11-27 08:19:26.911 331 15638.01 397.86 53011.76 88888.00 2019-11-27 08:19:27.411 331 15638.04 397.90 53011.72 88888.00 2019-11-27 08:19:27.911 331 15638.01 397.89 53011.78 88888.00 2019-11-27 08:19:28.411 331 15638.01 397.83 53011.78 88888.00 2019-11-27 08:19:28.911 331 15638.02 397.81 53011.76 88888.00 2019-11-27 08:19:29.411 331 15638.04 397.81 53011.82 88888.00 2019-11-27 08:19:29.911 331 15638.10 397.83 53011.77 88888.00 2019-11-27 08:19:30.411 331 15638.11 397.81 53011.71 88888.00 2019-11-27 08:19:30.911 331 15638.09 397.79 53011.74 88888.00 2019-11-27 08:19:31.411 331 15638.12 397.81 53011.72 88888.00 2019-11-27 08:19:31.911 331 15638.11 397.78 53011.68 88888.00 2019-11-27 08:19:32.411 331 15638.04 397.75 53011.67 88888.00 2019-11-27 08:19:32.911 331 15638.04 397.78 53011.72 88888.00 2019-11-27 08:19:33.411 331 15638.02 397.78 53011.76 88888.00 2019-11-27 08:19:33.911 331 15638.06 397.76 53011.78 88888.00 2019-11-27 08:19:34.411 331 15638.03 397.78 53011.76 88888.00 2019-11-27 08:19:34.911 331 15638.06 397.76 53011.77 88888.00 2019-11-27 08:19:35.411 331 15638.12 397.72 53011.71 88888.00 2019-11-27 08:19:35.911 331 15638.15 397.73 53011.70 88888.00 2019-11-27 08:19:36.411 331 15638.15 397.74 53011.69 88888.00 2019-11-27 08:19:36.911 331 15638.18 397.68 53011.68 88888.00 2019-11-27 08:19:37.411 331 15638.25 397.67 53011.62 88888.00 2019-11-27 08:19:37.911 331 15638.25 397.68 53011.59 88888.00 2019-11-27 08:19:38.411 331 15638.26 397.65 53011.61 88888.00 2019-11-27 08:19:38.911 331 15638.27 397.60 53011.65 88888.00 2019-11-27 08:19:39.411 331 15638.26 397.61 53011.64 88888.00 2019-11-27 08:19:39.911 331 15638.22 397.60 53011.59 88888.00 2019-11-27 08:19:40.411 331 15638.19 397.58 53011.64 88888.00 2019-11-27 08:19:40.911 331 15638.24 397.57 53011.71 88888.00 2019-11-27 08:19:41.411 331 15638.24 397.60 53011.71 88888.00 2019-11-27 08:19:41.911 331 15638.24 397.57 53011.70 88888.00 2019-11-27 08:19:42.411 331 15638.24 397.50 53011.68 88888.00 2019-11-27 08:19:42.911 331 15638.31 397.47 53011.64 88888.00 2019-11-27 08:19:43.411 331 15638.30 397.51 53011.66 88888.00 2019-11-27 08:19:43.911 331 15638.28 397.56 53011.70 88888.00 2019-11-27 08:19:44.411 331 15638.25 397.59 53011.72 88888.00 2019-11-27 08:19:44.911 331 15638.22 397.56 53011.67 88888.00 2019-11-27 08:19:45.411 331 15638.25 397.57 53011.67 88888.00 2019-11-27 08:19:45.911 331 15638.25 397.55 53011.64 88888.00 2019-11-27 08:19:46.411 331 15638.22 397.50 53011.63 88888.00 2019-11-27 08:19:46.911 331 15638.26 397.50 53011.66 88888.00 2019-11-27 08:19:47.411 331 15638.21 397.47 53011.69 88888.00 2019-11-27 08:19:47.911 331 15638.20 397.46 53011.72 88888.00 2019-11-27 08:19:48.411 331 15638.17 397.47 53011.68 88888.00 2019-11-27 08:19:48.911 331 15638.18 397.48 53011.72 88888.00 2019-11-27 08:19:49.411 331 15638.15 397.47 53011.71 88888.00 2019-11-27 08:19:49.911 331 15638.10 397.47 53011.70 88888.00 2019-11-27 08:19:50.411 331 15638.08 397.48 53011.74 88888.00 2019-11-27 08:19:50.911 331 15638.09 397.44 53011.77 88888.00 2019-11-27 08:19:51.911 331 15638.11 397.41 53011.77 88888.00 2019-11-27 08:19:52.411 331 15638.11 397.39 53011.76 88888.00 2019-11-27 08:19:52.911 331 15638.12 397.42 53011.78 88888.00 2019-11-27 08:19:53.411 331 15638.06 397.43 53011.81 88888.00 2019-11-27 08:19:53.911 331 15638.04 397.41 53011.84 88888.00 2019-11-27 08:19:54.411 331 15638.08 397.35 53011.85 88888.00 2019-11-27 08:19:54.911 331 15638.04 397.34 53011.85 88888.00 2019-11-27 08:19:55.411 331 15638.06 397.30 53011.82 88888.00 2019-11-27 08:19:55.911 331 15638.02 397.29 53011.84 88888.00 2019-11-27 08:19:56.411 331 15637.97 397.29 53011.88 88888.00 2019-11-27 08:19:56.911 331 15637.90 397.30 53011.86 88888.00 2019-11-27 08:19:57.411 331 15637.93 397.29 53011.85 88888.00 2019-11-27 08:19:57.911 331 15637.95 397.24 53011.91 88888.00 2019-11-27 08:19:58.411 331 15637.97 397.24 53011.92 88888.00 2019-11-27 08:19:58.911 331 15637.92 397.26 53011.93 88888.00 2019-11-27 08:19:59.411 331 15637.91 397.29 53011.93 88888.00 2019-11-27 08:19:59.911 331 15637.89 397.27 53011.93 88888.00 2019-11-27 08:20:00.411 331 15637.88 397.24 53011.93 88888.00 2019-11-27 08:20:00.911 331 15637.82 397.24 53011.93 88888.00 2019-11-27 08:20:01.411 331 15637.77 397.26 53011.91 88888.00 2019-11-27 08:20:01.911 331 15637.80 397.30 53011.96 88888.00 2019-11-27 08:20:02.411 331 15637.74 397.29 53012.00 88888.00 2019-11-27 08:20:02.911 331 15637.74 397.24 53012.01 88888.00 2019-11-27 08:20:03.411 331 15637.66 397.24 53011.99 88888.00 2019-11-27 08:20:03.911 331 15637.67 397.26 53011.99 88888.00 2019-11-27 08:20:04.411 331 15637.71 397.24 53012.05 88888.00 2019-11-27 08:20:05.411 331 15637.67 397.21 53012.14 88888.00 2019-11-27 08:20:05.911 331 15637.62 397.20 53012.13 88888.00 2019-11-27 08:20:06.411 331 15637.62 397.23 53012.14 88888.00 2019-11-27 08:20:06.911 331 15637.64 397.22 53012.16 88888.00 2019-11-27 08:20:07.411 331 15637.63 397.22 53012.17 88888.00 2019-11-27 08:20:07.911 331 15637.57 397.23 53012.13 88888.00 2019-11-27 08:20:08.411 331 15637.54 397.20 53012.19 88888.00 2019-11-27 08:20:08.911 331 15637.56 397.18 53012.19 88888.00 2019-11-27 08:20:09.411 331 15637.56 397.21 53012.20 88888.00 2019-11-27 08:20:09.911 331 15637.54 397.21 53012.21 88888.00 2019-11-27 08:20:10.411 331 15637.48 397.26 53012.23 88888.00 2019-11-27 08:20:10.911 331 15637.48 397.25 53012.25 88888.00 2019-11-27 08:20:11.411 331 15637.47 397.22 53012.25 88888.00 2019-11-27 08:20:11.911 331 15637.44 397.21 53012.26 88888.00 2019-11-27 08:20:12.411 331 15637.36 397.20 53012.26 88888.00 2019-11-27 08:20:12.911 331 15637.37 397.23 53012.23 88888.00 2019-11-27 08:20:13.411 331 15637.38 397.26 53012.25 88888.00 2019-11-27 08:20:13.911 331 15637.37 397.31 53012.23 88888.00 2019-11-27 08:20:14.411 331 15637.30 397.30 53012.27 88888.00 2019-11-27 08:20:15.411 331 15637.33 397.25 53012.26 88888.00 2019-11-27 08:20:15.911 331 15637.29 397.24 53012.21 88888.00 2019-11-27 08:20:16.411 331 15637.25 397.25 53012.17 88888.00 2019-11-27 08:20:16.911 331 15637.34 397.25 53012.13 88888.00 2019-11-27 08:20:17.411 331 15637.39 397.24 53012.17 88888.00 2019-11-27 08:20:17.911 331 15637.34 397.25 53012.19 88888.00 2019-11-27 08:20:18.411 331 15637.24 397.24 53012.19 88888.00 2019-11-27 08:20:18.911 331 15637.26 397.27 53012.22 88888.00 2019-11-27 08:20:19.411 331 15637.22 397.34 53012.23 88888.00 2019-11-27 08:20:19.911 331 15637.24 397.32 53012.21 88888.00 2019-11-27 08:20:20.411 331 15637.27 397.35 53012.22 88888.00 2019-11-27 08:20:20.911 331 15637.31 397.42 53012.23 88888.00 2019-11-27 08:20:21.411 331 15637.28 397.44 53012.23 88888.00 2019-11-27 08:20:21.911 331 15637.24 397.41 53012.24 88888.00 2019-11-27 08:20:22.411 331 15637.24 397.42 53012.19 88888.00 2019-11-27 08:20:22.911 331 15637.29 397.38 53012.18 88888.00 2019-11-27 08:20:23.411 331 15637.25 397.38 53012.22 88888.00 2019-11-27 08:20:23.911 331 15637.29 397.41 53012.24 88888.00 2019-11-27 08:20:24.411 331 15637.30 397.43 53012.22 88888.00 2019-11-27 08:20:24.911 331 15637.34 397.42 53012.23 88888.00 2019-11-27 08:20:25.411 331 15637.34 397.40 53012.22 88888.00 2019-11-27 08:20:25.911 331 15637.36 397.40 53012.16 88888.00 2019-11-27 08:20:26.411 331 15637.33 397.46 53012.17 88888.00 2019-11-27 08:20:26.911 331 15637.34 397.48 53012.19 88888.00 2019-11-27 08:20:27.411 331 15637.31 397.50 53012.19 88888.00 2019-11-27 08:20:27.911 331 15637.33 397.52 53012.24 88888.00 2019-11-27 08:20:28.411 331 15637.37 397.51 53012.23 88888.00 2019-11-27 08:20:28.911 331 15637.37 397.56 53012.22 88888.00 2019-11-27 08:20:29.411 331 15637.41 397.59 53012.20 88888.00 2019-11-27 08:20:29.911 331 15637.44 397.58 53012.17 88888.00 2019-11-27 08:20:30.411 331 15637.46 397.59 53012.21 88888.00 2019-11-27 08:20:30.911 331 15637.47 397.59 53012.22 88888.00 2019-11-27 08:20:31.411 331 15637.46 397.60 53012.20 88888.00 2019-11-27 08:20:31.911 331 15637.47 397.59 53012.14 88888.00 2019-11-27 08:20:32.411 331 15637.46 397.58 53012.18 88888.00 2019-11-27 08:20:32.911 331 15637.46 397.58 53012.17 88888.00 2019-11-27 08:20:33.411 331 15637.49 397.63 53012.19 88888.00 2019-11-27 08:20:33.911 331 15637.56 397.66 53012.23 88888.00 2019-11-27 08:20:34.411 331 15637.61 397.66 53012.17 88888.00 2019-11-27 08:20:34.911 331 15637.57 397.66 53012.10 88888.00 2019-11-27 08:20:35.411 331 15637.54 397.70 53012.07 88888.00 2019-11-27 08:20:35.911 331 15637.57 397.73 53012.03 88888.00 2019-11-27 08:20:36.411 331 15637.58 397.76 53011.98 88888.00 2019-11-27 08:20:36.911 331 15637.62 397.78 53011.93 88888.00 2019-11-27 08:20:37.411 331 15637.63 397.79 53011.89 88888.00 2019-11-27 08:20:37.911 331 15637.65 397.81 53011.91 88888.00 2019-11-27 08:20:38.411 331 15637.66 397.77 53011.97 88888.00 2019-11-27 08:20:38.911 331 15637.70 397.79 53011.96 88888.00 2019-11-27 08:20:39.411 331 15637.70 397.82 53011.99 88888.00 2019-11-27 08:20:39.911 331 15637.73 397.81 53011.94 88888.00 2019-11-27 08:20:40.411 331 15637.75 397.82 53011.97 88888.00 2019-11-27 08:20:40.911 331 15637.77 397.82 53011.94 88888.00 2019-11-27 08:20:41.411 331 15637.82 397.81 53011.93 88888.00 2019-11-27 08:20:41.911 331 15637.80 397.81 53011.88 88888.00 2019-11-27 08:20:42.411 331 15637.85 397.81 53011.91 88888.00 2019-11-27 08:20:42.911 331 15637.85 397.78 53011.96 88888.00 2019-11-27 08:20:43.411 331 15637.85 397.78 53011.92 88888.00 2019-11-27 08:20:43.911 331 15637.89 397.75 53011.87 88888.00 2019-11-27 08:20:44.411 331 15637.92 397.78 53011.86 88888.00 2019-11-27 08:20:44.911 331 15637.92 397.83 53011.93 88888.00 2019-11-27 08:20:45.411 331 15637.95 397.82 53011.93 88888.00 2019-11-27 08:20:45.911 331 15637.98 397.78 53011.87 88888.00 2019-11-27 08:20:46.911 331 15638.01 397.78 53011.88 88888.00 2019-11-27 08:20:47.411 331 15638.01 397.78 53011.92 88888.00 2019-11-27 08:20:47.911 331 15638.01 397.77 53011.89 88888.00 2019-11-27 08:20:48.411 331 15637.99 397.79 53011.85 88888.00 2019-11-27 08:20:48.911 331 15638.01 397.82 53011.85 88888.00 2019-11-27 08:20:49.411 331 15638.01 397.83 53011.88 88888.00 2019-11-27 08:20:49.911 331 15638.06 397.81 53011.85 88888.00 2019-11-27 08:20:50.411 331 15638.03 397.78 53011.83 88888.00 2019-11-27 08:20:50.911 331 15638.04 397.82 53011.78 88888.00 2019-11-27 08:20:51.411 331 15638.07 397.82 53011.77 88888.00 2019-11-27 08:20:51.911 331 15638.07 397.81 53011.84 88888.00 2019-11-27 08:20:52.411 331 15638.06 397.81 53011.85 88888.00 2019-11-27 08:20:52.911 331 15638.07 397.82 53011.86 88888.00 2019-11-27 08:20:53.411 331 15638.10 397.83 53011.85 88888.00 2019-11-27 08:20:53.911 331 15638.12 397.77 53011.90 88888.00 2019-11-27 08:20:54.411 331 15638.15 397.78 53011.89 88888.00 2019-11-27 08:20:54.911 331 15638.18 397.78 53011.88 88888.00 2019-11-27 08:20:55.411 331 15638.13 397.73 53011.91 88888.00 2019-11-27 08:20:55.911 331 15638.20 397.70 53011.85 88888.00 2019-11-27 08:20:56.411 331 15638.22 397.72 53011.89 88888.00 2019-11-27 08:20:56.911 331 15638.17 397.75 53011.96 88888.00 2019-11-27 08:20:57.411 331 15638.16 397.76 53011.92 88888.00 2019-11-27 08:20:57.911 331 15638.19 397.74 53011.85 88888.00 2019-11-27 08:20:58.411 331 15638.26 397.73 53011.86 88888.00 2019-11-27 08:20:58.911 331 15638.24 397.74 53011.84 88888.00 2019-11-27 08:20:59.411 331 15638.25 397.75 53011.83 88888.00 2019-11-27 08:20:59.911 331 15638.28 397.73 53011.89 88888.00 2019-11-27 08:21:00.411 331 15638.22 397.69 53011.94 88888.00 2019-11-27 08:21:00.911 331 15638.29 397.66 53011.89 88888.00 2019-11-27 08:21:01.411 331 15638.30 397.67 53011.88 88888.00 2019-11-27 08:21:01.911 331 15638.30 397.72 53011.85 88888.00 2019-11-27 08:21:02.411 331 15638.28 397.73 53011.84 88888.00 2019-11-27 08:21:02.911 331 15638.28 397.74 53011.80 88888.00 2019-11-27 08:21:03.411 331 15638.26 397.74 53011.78 88888.00 2019-11-27 08:21:03.911 331 15638.29 397.70 53011.78 88888.00 2019-11-27 08:21:04.411 331 15638.28 397.68 53011.78 88888.00 2019-11-27 08:21:04.911 331 15638.29 397.65 53011.76 88888.00 2019-11-27 08:21:05.411 331 15638.33 397.64 53011.71 88888.00 2019-11-27 08:21:05.911 331 15638.30 397.66 53011.74 88888.00 2019-11-27 08:21:06.411 331 15638.31 397.66 53011.76 88888.00 2019-11-27 08:21:06.911 331 15638.28 397.64 53011.76 88888.00 2019-11-27 08:21:07.411 331 15638.27 397.58 53011.76 88888.00 2019-11-27 08:21:07.911 331 15638.33 397.63 53011.80 88888.00 2019-11-27 08:21:08.411 331 15638.34 397.64 53011.80 88888.00 2019-11-27 08:21:08.911 331 15638.34 397.63 53011.83 88888.00 2019-11-27 08:21:09.411 331 15638.31 397.64 53011.88 88888.00 2019-11-27 08:21:09.911 331 15638.35 397.61 53011.83 88888.00 2019-11-27 08:21:10.411 331 15638.36 397.57 53011.85 88888.00 2019-11-27 08:21:10.911 331 15638.42 397.53 53011.82 88888.00 2019-11-27 08:21:11.411 331 15638.42 397.53 53011.80 88888.00 2019-11-27 08:21:11.911 331 15638.42 397.50 53011.80 88888.00 2019-11-27 08:21:12.411 331 15638.45 397.52 53011.76 88888.00 2019-11-27 08:21:12.911 331 15638.46 397.50 53011.74 88888.00 2019-11-27 08:21:13.411 331 15638.44 397.47 53011.79 88888.00 2019-11-27 08:21:13.911 331 15638.45 397.48 53011.81 88888.00 2019-11-27 08:21:14.411 331 15638.45 397.47 53011.81 88888.00 2019-11-27 08:21:14.911 331 15638.43 397.46 53011.79 88888.00 2019-11-27 08:21:15.411 331 15638.48 397.46 53011.81 88888.00 2019-11-27 08:21:15.911 331 15638.49 397.42 53011.81 88888.00 2019-11-27 08:21:16.411 331 15638.47 397.43 53011.82 88888.00 2019-11-27 08:21:16.911 331 15638.45 397.44 53011.78 88888.00 2019-11-27 08:21:17.411 331 15638.46 397.42 53011.72 88888.00 2019-11-27 08:21:18.411 331 15638.51 397.37 53011.76 88888.00 2019-11-27 08:21:18.911 331 15638.48 397.35 53011.72 88888.00 2019-11-27 08:21:19.411 331 15638.47 397.33 53011.76 88888.00 2019-11-27 08:21:19.911 331 15638.53 397.29 53011.77 88888.00 2019-11-27 08:21:20.411 331 15638.55 397.30 53011.74 88888.00 2019-11-27 08:21:20.911 331 15638.57 397.30 53011.73 88888.00 2019-11-27 08:21:21.411 331 15638.57 397.29 53011.72 88888.00 2019-11-27 08:21:21.911 331 15638.57 397.33 53011.72 88888.00 2019-11-27 08:21:22.411 331 15638.56 397.37 53011.73 88888.00 2019-11-27 08:21:22.911 331 15638.52 397.34 53011.71 88888.00 2019-11-27 08:21:23.412 331 15638.53 397.26 53011.74 88888.00 2019-11-27 08:21:23.912 331 15638.55 397.29 53011.71 88888.00 2019-11-27 08:21:24.412 331 15638.56 397.33 53011.72 88888.00 2019-11-27 08:21:24.912 331 15638.60 397.37 53011.72 88888.00 2019-11-27 08:21:25.412 331 15638.57 397.34 53011.74 88888.00 2019-11-27 08:21:25.912 331 15638.56 397.32 53011.76 88888.00 2019-11-27 08:21:26.412 331 15638.51 397.38 53011.76 88888.00 2019-11-27 08:21:26.912 331 15638.51 397.35 53011.74 88888.00 2019-11-27 08:21:27.412 331 15638.46 397.32 53011.77 88888.00 2019-11-27 08:21:27.912 331 15638.43 397.31 53011.82 88888.00 2019-11-27 08:21:28.412 331 15638.45 397.31 53011.84 88888.00 2019-11-27 08:21:28.912 331 15638.48 397.31 53011.86 88888.00 2019-11-27 08:21:29.412 331 15638.46 397.29 53011.87 88888.00 2019-11-27 08:21:29.912 331 15638.44 397.27 53011.85 88888.00 2019-11-27 08:21:30.412 331 15638.42 397.26 53011.91 88888.00 2019-11-27 08:21:30.912 331 15638.42 397.22 53011.91 88888.00 2019-11-27 08:21:31.412 331 15638.44 397.20 53011.86 88888.00 2019-11-27 08:21:31.912 331 15638.42 397.15 53011.88 88888.00 2019-11-27 08:21:32.412 331 15638.42 397.13 53011.89 88888.00 2019-11-27 08:21:32.912 331 15638.35 397.16 53011.98 88888.00 2019-11-27 08:21:33.412 331 15638.29 397.14 53011.97 88888.00 2019-11-27 08:21:33.912 331 15638.29 397.13 53011.93 88888.00 2019-11-27 08:21:34.412 331 15638.31 397.15 53011.97 88888.00 2019-11-27 08:21:34.912 331 15638.33 397.14 53011.96 88888.00 2019-11-27 08:21:35.412 331 15638.28 397.14 53011.99 88888.00 2019-11-27 08:21:35.912 331 15638.29 397.13 53012.01 88888.00 2019-11-27 08:21:36.412 331 15638.27 397.15 53012.05 88888.00 2019-11-27 08:21:36.912 331 15638.27 397.15 53012.03 88888.00 2019-11-27 08:21:37.412 331 15638.25 397.14 53012.02 88888.00 2019-11-27 08:21:37.912 331 15638.19 397.16 53012.03 88888.00 2019-11-27 08:21:38.412 331 15638.19 397.12 53012.09 88888.00 2019-11-27 08:21:38.912 331 15638.17 397.11 53012.06 88888.00 2019-11-27 08:21:39.412 331 15638.12 397.08 53012.04 88888.00 2019-11-27 08:21:39.912 331 15638.11 397.08 53012.05 88888.00 2019-11-27 08:21:40.412 331 15638.13 397.09 53012.05 88888.00 2019-11-27 08:21:40.912 331 15638.12 397.13 53012.05 88888.00 2019-11-27 08:21:41.412 331 15638.11 397.09 53012.04 88888.00 2019-11-27 08:21:41.912 331 15638.08 397.07 53012.04 88888.00 2019-11-27 08:21:42.412 331 15638.04 397.04 53012.03 88888.00 2019-11-27 08:21:42.912 331 15638.08 397.07 53012.02 88888.00 2019-11-27 08:21:43.412 331 15638.03 397.08 53012.08 88888.00 2019-11-27 08:21:43.912 331 15638.07 397.09 53012.10 88888.00 2019-11-27 08:21:44.412 331 15638.11 397.09 53012.14 88888.00 2019-11-27 08:21:44.912 331 15638.08 397.09 53012.14 88888.00 2019-11-27 08:21:45.412 331 15638.08 397.07 53012.16 88888.00 2019-11-27 08:21:45.912 331 15638.08 397.03 53012.16 88888.00 2019-11-27 08:21:46.412 331 15638.07 397.00 53012.07 88888.00 2019-11-27 08:21:46.912 331 15638.08 397.01 53012.05 88888.00 2019-11-27 08:21:47.412 331 15638.08 397.06 53012.08 88888.00 2019-11-27 08:21:47.912 331 15638.01 397.04 53012.11 88888.00 2019-11-27 08:21:48.412 331 15637.95 397.03 53012.09 88888.00 2019-11-27 08:21:48.912 331 15637.99 397.01 53012.08 88888.00 2019-11-27 08:21:49.412 331 15638.00 397.01 53012.04 88888.00 2019-11-27 08:21:49.912 331 15638.03 397.04 53012.10 88888.00 2019-11-27 08:21:50.412 331 15638.03 397.01 53012.12 88888.00 2019-11-27 08:21:50.912 331 15638.00 397.03 53012.09 88888.00 2019-11-27 08:21:51.412 331 15637.94 396.99 53012.07 88888.00 2019-11-27 08:21:51.912 331 15637.94 396.99 53012.10 88888.00 2019-11-27 08:21:52.412 331 15637.92 396.97 53012.06 88888.00 2019-11-27 08:21:52.912 331 15637.91 396.92 53012.08 88888.00 2019-11-27 08:21:53.412 331 15637.88 396.95 53012.06 88888.00 2019-11-27 08:21:53.912 331 15637.91 396.92 53012.07 88888.00 2019-11-27 08:21:54.412 331 15637.92 396.91 53012.06 88888.00 2019-11-27 08:21:54.912 331 15637.92 396.96 53012.07 88888.00 2019-11-27 08:21:55.412 331 15637.91 396.96 53012.03 88888.00 2019-11-27 08:21:55.912 331 15637.92 396.95 53012.01 88888.00 2019-11-27 08:21:56.412 331 15637.98 396.94 53012.05 88888.00 2019-11-27 08:21:56.912 331 15637.94 396.96 53012.07 88888.00 2019-11-27 08:21:57.412 331 15637.93 396.99 53012.04 88888.00 2019-11-27 08:21:57.912 331 15637.93 396.98 53012.02 88888.00 2019-11-27 08:21:58.412 331 15637.93 396.98 53011.99 88888.00 2019-11-27 08:21:58.912 331 15637.99 396.94 53011.99 88888.00 2019-11-27 08:21:59.912 331 15637.93 397.00 53011.96 88888.00 2019-11-27 08:22:00.412 331 15637.97 396.95 53011.98 88888.00 2019-11-27 08:22:00.912 331 15637.95 396.97 53011.96 88888.00 2019-11-27 08:22:01.412 331 15637.97 396.97 53012.01 88888.00 2019-11-27 08:22:01.912 331 15637.89 396.96 53012.00 88888.00 2019-11-27 08:22:02.412 331 15637.89 396.95 53012.06 88888.00 2019-11-27 08:22:02.912 331 15637.99 396.96 53012.07 88888.00 2019-11-27 08:22:03.412 331 15638.01 396.94 53012.04 88888.00 2019-11-27 08:22:03.912 331 15638.01 396.92 53012.01 88888.00 2019-11-27 08:22:04.412 331 15637.97 396.91 53012.02 88888.00 2019-11-27 08:22:04.912 331 15637.98 396.89 53012.08 88888.00 2019-11-27 08:22:05.412 331 15637.93 396.90 53012.09 88888.00 2019-11-27 08:22:05.912 331 15637.86 396.95 53012.10 88888.00 2019-11-27 08:22:06.412 331 15637.89 396.96 53012.04 88888.00 2019-11-27 08:22:06.912 331 15637.88 396.89 53011.98 88888.00 2019-11-27 08:22:07.412 331 15637.93 396.88 53011.94 88888.00 2019-11-27 08:22:07.912 331 15637.94 396.90 53012.00 88888.00 2019-11-27 08:22:08.412 331 15637.93 396.90 53012.03 88888.00 2019-11-27 08:22:08.912 331 15637.84 396.91 53012.02 88888.00 2019-11-27 08:22:09.412 331 15637.88 396.97 53012.06 88888.00 2019-11-27 08:22:09.912 331 15637.88 396.98 53012.03 88888.00 2019-11-27 08:22:10.412 331 15637.84 396.94 53012.01 88888.00 2019-11-27 08:22:10.912 331 15637.83 396.94 53012.01 88888.00 2019-11-27 08:22:11.412 331 15637.85 396.96 53011.99 88888.00 2019-11-27 08:22:11.912 331 15637.88 396.96 53012.01 88888.00 2019-11-27 08:22:12.412 331 15637.89 396.97 53012.06 88888.00 2019-11-27 08:22:12.912 331 15637.91 396.91 53012.02 88888.00 2019-11-27 08:22:13.412 331 15637.89 396.83 53011.99 88888.00 2019-11-27 08:22:13.912 331 15637.85 396.86 53011.98 88888.00 2019-11-27 08:22:14.412 331 15637.81 396.86 53012.01 88888.00 2019-11-27 08:22:14.912 331 15637.80 396.87 53012.02 88888.00 2019-11-27 08:22:15.412 331 15637.82 396.87 53012.06 88888.00 2019-11-27 08:22:15.912 331 15637.81 396.84 53012.07 88888.00 2019-11-27 08:22:16.412 331 15637.82 396.90 53012.09 88888.00 2019-11-27 08:22:16.912 331 15637.81 396.95 53012.09 88888.00 2019-11-27 08:22:17.412 331 15637.84 396.92 53012.05 88888.00 2019-11-27 08:22:17.912 331 15637.83 396.95 53012.09 88888.00 2019-11-27 08:22:18.412 331 15637.81 396.92 53012.10 88888.00 2019-11-27 08:22:18.912 331 15637.83 396.89 53012.11 88888.00 2019-11-27 08:22:19.412 331 15637.83 396.91 53012.17 88888.00 2019-11-27 08:22:19.912 331 15637.79 396.94 53012.23 88888.00 2019-11-27 08:22:20.412 331 15637.77 396.92 53012.26 88888.00 2019-11-27 08:22:20.912 331 15637.76 396.95 53012.23 88888.00 2019-11-27 08:22:21.412 331 15637.81 396.98 53012.21 88888.00 2019-11-27 08:22:21.912 331 15637.79 396.96 53012.20 88888.00 2019-11-27 08:22:22.412 331 15637.76 396.90 53012.19 88888.00 2019-11-27 08:22:22.912 331 15637.74 396.89 53012.17 88888.00 2019-11-27 08:22:23.412 331 15637.68 396.92 53012.07 88888.00 2019-11-27 08:22:23.912 331 15637.71 396.91 53012.06 88888.00 2019-11-27 08:22:24.412 331 15637.73 396.92 53012.05 88888.00 2019-11-27 08:22:24.912 331 15637.66 396.92 53012.04 88888.00 2019-11-27 08:22:25.412 331 15637.65 396.89 53012.09 88888.00 2019-11-27 08:22:25.912 331 15637.66 396.89 53012.09 88888.00 2019-11-27 08:22:26.412 331 15637.66 396.91 53012.08 88888.00 2019-11-27 08:22:26.912 331 15637.67 396.89 53012.07 88888.00 2019-11-27 08:22:27.412 331 15637.59 396.84 53012.11 88888.00 2019-11-27 08:22:27.912 331 15637.66 396.88 53012.12 88888.00 2019-11-27 08:22:28.412 331 15637.62 396.90 53012.14 88888.00 2019-11-27 08:22:28.912 331 15637.56 396.90 53012.12 88888.00 2019-11-27 08:22:29.412 331 15637.58 396.90 53012.10 88888.00 2019-11-27 08:22:29.912 331 15637.61 396.87 53012.10 88888.00 2019-11-27 08:22:30.412 331 15637.61 396.90 53012.11 88888.00 2019-11-27 08:22:30.912 331 15637.58 396.94 53012.11 88888.00 2019-11-27 08:22:31.412 331 15637.58 396.97 53012.09 88888.00 2019-11-27 08:22:31.912 331 15637.56 396.95 53012.08 88888.00 2019-11-27 08:22:32.412 331 15637.59 396.95 53012.05 88888.00 2019-11-27 08:22:32.912 331 15637.57 396.96 53012.07 88888.00 2019-11-27 08:22:33.412 331 15637.57 396.95 53012.11 88888.00 2019-11-27 08:22:33.912 331 15637.52 396.96 53012.12 88888.00 2019-11-27 08:22:34.412 331 15637.50 396.97 53012.07 88888.00 2019-11-27 08:22:34.912 331 15637.55 396.99 53012.07 88888.00 2019-11-27 08:22:35.412 331 15637.55 396.96 53012.09 88888.00 2019-11-27 08:22:35.912 331 15637.55 396.98 53012.08 88888.00 2019-11-27 08:22:36.412 331 15637.54 397.00 53012.10 88888.00 2019-11-27 08:22:36.912 331 15637.52 397.00 53012.11 88888.00 2019-11-27 08:22:37.412 331 15637.53 397.01 53012.17 88888.00 2019-11-27 08:22:37.912 331 15637.54 397.04 53012.19 88888.00 2019-11-27 08:22:38.412 331 15637.54 397.06 53012.18 88888.00 2019-11-27 08:22:38.912 331 15637.49 397.07 53012.11 88888.00 2019-11-27 08:22:39.412 331 15637.52 397.05 53012.08 88888.00 2019-11-27 08:22:39.912 331 15637.49 397.06 53012.09 88888.00 2019-11-27 08:22:40.412 331 15637.54 397.03 53012.14 88888.00 2019-11-27 08:22:40.912 331 15637.56 397.03 53012.22 88888.00 2019-11-27 08:22:41.412 331 15637.53 397.11 53012.25 88888.00 2019-11-27 08:22:41.912 331 15637.50 397.14 53012.22 88888.00 2019-11-27 08:22:42.412 331 15637.49 397.13 53012.22 88888.00 2019-11-27 08:22:42.912 331 15637.52 397.11 53012.22 88888.00 2019-11-27 08:22:43.412 331 15637.52 397.11 53012.19 88888.00 2019-11-27 08:22:43.912 331 15637.49 397.12 53012.23 88888.00 2019-11-27 08:22:44.412 331 15637.50 397.14 53012.23 88888.00 2019-11-27 08:22:44.912 331 15637.48 397.16 53012.21 88888.00 2019-11-27 08:22:45.412 331 15637.47 397.16 53012.26 88888.00 2019-11-27 08:22:45.912 331 15637.52 397.18 53012.33 88888.00 2019-11-27 08:22:46.412 331 15637.48 397.15 53012.37 88888.00 2019-11-27 08:22:46.912 331 15637.48 397.16 53012.32 88888.00 2019-11-27 08:22:47.412 331 15637.46 397.17 53012.31 88888.00 2019-11-27 08:22:47.912 331 15637.46 397.20 53012.32 88888.00 2019-11-27 08:22:48.412 331 15637.48 397.20 53012.30 88888.00 2019-11-27 08:22:48.912 331 15637.49 397.21 53012.28 88888.00 2019-11-27 08:22:49.412 331 15637.52 397.21 53012.29 88888.00 2019-11-27 08:22:49.912 331 15637.50 397.24 53012.28 88888.00 2019-11-27 08:22:50.412 331 15637.48 397.25 53012.29 88888.00 2019-11-27 08:22:50.912 331 15637.49 397.22 53012.25 88888.00 2019-11-27 08:22:51.412 331 15637.47 397.23 53012.21 88888.00 2019-11-27 08:22:51.912 331 15637.45 397.24 53012.22 88888.00 2019-11-27 08:22:52.412 331 15637.48 397.24 53012.21 88888.00 2019-11-27 08:22:52.912 331 15637.47 397.26 53012.19 88888.00 2019-11-27 08:22:53.412 331 15637.49 397.29 53012.17 88888.00 2019-11-27 08:22:53.912 331 15637.53 397.22 53012.14 88888.00 2019-11-27 08:22:54.412 331 15637.56 397.15 53012.16 88888.00 2019-11-27 08:22:54.912 331 15637.56 397.15 53012.19 88888.00 2019-11-27 08:22:55.412 331 15637.56 397.15 53012.14 88888.00 2019-11-27 08:22:55.912 331 15637.58 397.21 53012.09 88888.00 2019-11-27 08:22:56.412 331 15637.63 397.18 53012.14 88888.00 2019-11-27 08:22:56.912 331 15637.59 397.15 53012.16 88888.00 2019-11-27 08:22:57.412 331 15637.58 397.22 53012.13 88888.00 2019-11-27 08:22:57.912 331 15637.57 397.24 53012.16 88888.00 2019-11-27 08:22:58.412 331 15637.58 397.29 53012.22 88888.00 2019-11-27 08:22:58.912 331 15637.57 397.31 53012.22 88888.00 2019-11-27 08:22:59.412 331 15637.62 397.29 53012.20 88888.00 2019-11-27 08:22:59.912 331 15637.63 397.31 53012.16 88888.00 2019-11-27 08:23:00.412 331 15637.65 397.34 53012.12 88888.00 2019-11-27 08:23:00.912 331 15637.65 397.35 53012.07 88888.00 2019-11-27 08:23:01.412 331 15637.68 397.35 53012.07 88888.00 2019-11-27 08:23:01.912 331 15637.72 397.38 53012.12 88888.00 2019-11-27 08:23:02.412 331 15637.71 397.40 53012.10 88888.00 2019-11-27 08:23:02.912 331 15637.74 397.40 53012.14 88888.00 2019-11-27 08:23:03.412 331 15637.71 397.39 53012.19 88888.00 2019-11-27 08:23:03.912 331 15637.72 397.38 53012.16 88888.00 2019-11-27 08:23:04.412 331 15637.74 397.37 53012.14 88888.00 2019-11-27 08:23:04.912 331 15637.74 397.33 53012.21 88888.00 2019-11-27 08:23:05.412 331 15637.79 397.32 53012.12 88888.00 2019-11-27 08:23:05.912 331 15637.79 397.33 53012.13 88888.00 2019-11-27 08:23:06.412 331 15637.82 397.31 53012.13 88888.00 2019-11-27 08:23:06.912 331 15637.83 397.29 53012.14 88888.00 2019-11-27 08:23:07.412 331 15637.83 397.32 53012.16 88888.00 2019-11-27 08:23:07.912 331 15637.89 397.35 53012.16 88888.00 2019-11-27 08:23:08.412 331 15637.93 397.33 53012.12 88888.00 2019-11-27 08:23:08.912 331 15637.93 397.32 53012.10 88888.00 2019-11-27 08:23:09.412 331 15637.88 397.34 53012.14 88888.00 2019-11-27 08:23:09.912 331 15637.90 397.38 53012.09 88888.00 2019-11-27 08:23:10.412 331 15637.91 397.37 53012.07 88888.00 2019-11-27 08:23:10.912 331 15637.85 397.38 53012.03 88888.00 2019-11-27 08:23:11.412 331 15637.92 397.34 53012.01 88888.00 2019-11-27 08:23:11.912 331 15637.94 397.33 53012.03 88888.00 2019-11-27 08:23:12.912 331 15637.95 397.39 53012.00 88888.00 2019-11-27 08:23:13.412 331 15638.01 397.37 53012.02 88888.00 2019-11-27 08:23:13.912 331 15637.97 397.35 53012.05 88888.00 2019-11-27 08:23:14.412 331 15637.99 397.33 53012.07 88888.00 2019-11-27 08:23:14.912 331 15638.03 397.34 53012.04 88888.00 2019-11-27 08:23:15.412 331 15638.04 397.37 53012.00 88888.00 2019-11-27 08:23:15.912 331 15638.04 397.33 53012.00 88888.00 2019-11-27 08:23:16.412 331 15638.04 397.31 53012.04 88888.00 2019-11-27 08:23:16.912 331 15638.09 397.30 53012.06 88888.00 2019-11-27 08:23:17.412 331 15638.08 397.27 53012.11 88888.00 2019-11-27 08:23:17.912 331 15638.03 397.26 53012.10 88888.00 2019-11-27 08:23:18.412 331 15638.03 397.29 53012.04 88888.00 2019-11-27 08:23:18.912 331 15638.04 397.31 53012.02 88888.00 2019-11-27 08:23:19.412 331 15638.10 397.32 53012.06 88888.00 2019-11-27 08:23:19.912 331 15638.11 397.30 53012.06 88888.00 2019-11-27 08:23:20.412 331 15638.12 397.29 53012.07 88888.00 2019-11-27 08:23:20.912 331 15638.10 397.29 53012.05 88888.00 2019-11-27 08:23:21.412 331 15638.09 397.32 53012.03 88888.00 2019-11-27 08:23:21.912 331 15638.15 397.31 53012.05 88888.00 2019-11-27 08:23:22.412 331 15638.15 397.31 53011.97 88888.00 2019-11-27 08:23:22.912 331 15638.16 397.30 53011.96 88888.00 2019-11-27 08:23:23.412 331 15638.20 397.30 53012.04 88888.00 2019-11-27 08:23:23.912 331 15638.24 397.35 53012.06 88888.00 2019-11-27 08:23:24.412 331 15638.27 397.34 53012.06 88888.00 2019-11-27 08:23:24.912 331 15638.28 397.32 53012.03 88888.00 2019-11-27 08:23:25.412 331 15638.26 397.27 53012.02 88888.00 2019-11-27 08:23:25.912 331 15638.19 397.27 53012.06 88888.00 2019-11-27 08:23:26.412 331 15638.21 397.30 53012.05 88888.00 2019-11-27 08:23:26.912 331 15638.22 397.27 53012.07 88888.00 2019-11-27 08:23:27.412 331 15638.24 397.24 53012.06 88888.00 2019-11-27 08:23:27.912 331 15638.24 397.20 53012.02 88888.00 2019-11-27 08:23:28.412 331 15638.22 397.24 53012.07 88888.00 2019-11-27 08:23:28.912 331 15638.25 397.24 53012.05 88888.00 2019-11-27 08:23:29.412 331 15638.22 397.26 53012.01 88888.00 2019-11-27 08:23:29.912 331 15638.24 397.27 53012.01 88888.00 2019-11-27 08:23:30.412 331 15638.24 397.22 53012.03 88888.00 2019-11-27 08:23:30.912 331 15638.19 397.24 53012.09 88888.00 2019-11-27 08:23:31.412 331 15638.22 397.26 53012.12 88888.00 2019-11-27 08:23:31.912 331 15638.25 397.27 53012.11 88888.00 2019-11-27 08:23:32.412 331 15638.26 397.31 53012.16 88888.00 2019-11-27 08:23:32.912 331 15638.22 397.30 53012.19 88888.00 2019-11-27 08:23:33.412 331 15638.21 397.30 53012.17 88888.00 2019-11-27 08:23:33.912 331 15638.17 397.30 53012.16 88888.00 2019-11-27 08:23:34.412 331 15638.15 397.26 53012.13 88888.00 2019-11-27 08:23:34.912 331 15638.16 397.26 53012.12 88888.00 2019-11-27 08:23:35.412 331 15638.16 397.23 53012.10 88888.00 2019-11-27 08:23:35.912 331 15638.19 397.24 53012.08 88888.00 2019-11-27 08:23:36.412 331 15638.13 397.25 53012.03 88888.00 2019-11-27 08:23:36.912 331 15638.13 397.26 53012.02 88888.00 2019-11-27 08:23:37.412 331 15638.16 397.26 53012.08 88888.00 2019-11-27 08:23:37.912 331 15638.13 397.26 53012.09 88888.00 2019-11-27 08:23:38.412 331 15638.08 397.29 53012.07 88888.00 2019-11-27 08:23:38.912 331 15638.09 397.30 53012.10 88888.00 2019-11-27 08:23:39.412 331 15638.16 397.30 53012.13 88888.00 2019-11-27 08:23:39.912 331 15638.17 397.31 53012.19 88888.00 2019-11-27 08:23:40.412 331 15638.16 397.30 53012.17 88888.00 2019-11-27 08:23:40.912 331 15638.15 397.29 53012.17 88888.00 2019-11-27 08:23:41.412 331 15638.11 397.29 53012.13 88888.00 2019-11-27 08:23:41.912 331 15638.09 397.29 53012.19 88888.00 2019-11-27 08:23:42.412 331 15638.08 397.32 53012.22 88888.00 2019-11-27 08:23:42.912 331 15638.07 397.29 53012.21 88888.00 2019-11-27 08:23:43.412 331 15638.08 397.22 53012.17 88888.00 2019-11-27 08:23:44.412 331 15638.18 397.16 53012.14 88888.00 2019-11-27 08:23:44.912 331 15638.12 397.22 53012.24 88888.00 2019-11-27 08:23:45.412 331 15638.11 397.22 53012.24 88888.00 2019-11-27 08:23:45.912 331 15638.13 397.25 53012.24 88888.00 2019-11-27 08:23:46.412 331 15638.07 397.26 53012.25 88888.00 2019-11-27 08:23:46.912 331 15638.07 397.29 53012.25 88888.00 2019-11-27 08:23:47.412 331 15638.11 397.27 53012.22 88888.00 2019-11-27 08:23:47.912 331 15638.08 397.29 53012.21 88888.00 2019-11-27 08:23:48.412 331 15638.04 397.29 53012.14 88888.00 2019-11-27 08:23:48.912 331 15638.03 397.30 53012.14 88888.00 2019-11-27 08:23:49.412 331 15638.01 397.32 53012.23 88888.00 2019-11-27 08:23:49.912 331 15638.02 397.27 53012.28 88888.00 2019-11-27 08:23:50.412 331 15638.06 397.20 53012.30 88888.00 2019-11-27 08:23:50.912 331 15638.04 397.25 53012.25 88888.00 2019-11-27 08:23:51.412 331 15638.03 397.29 53012.25 88888.00 2019-11-27 08:23:51.912 331 15638.03 397.31 53012.28 88888.00 2019-11-27 08:23:52.412 331 15638.06 397.38 53012.30 88888.00 2019-11-27 08:23:52.912 331 15638.01 397.39 53012.26 88888.00 2019-11-27 08:23:53.412 331 15638.01 397.39 53012.23 88888.00 2019-11-27 08:23:54.412 331 15638.01 397.35 53012.30 88888.00 2019-11-27 08:23:54.912 331 15638.02 397.41 53012.28 88888.00 2019-11-27 08:23:55.412 331 15638.01 397.46 53012.29 88888.00 2019-11-27 08:23:55.912 331 15638.06 397.48 53012.31 88888.00 2019-11-27 08:23:56.412 331 15638.02 397.47 53012.35 88888.00 2019-11-27 08:23:56.912 331 15638.03 397.52 53012.35 88888.00 2019-11-27 08:23:57.412 331 15638.03 397.51 53012.34 88888.00 2019-11-27 08:23:57.912 331 15638.07 397.50 53012.31 88888.00 2019-11-27 08:23:58.412 331 15638.10 397.50 53012.32 88888.00 2019-11-27 08:23:58.912 331 15638.04 397.52 53012.34 88888.00 2019-11-27 08:23:59.412 331 15638.02 397.51 53012.37 88888.00 2019-11-27 08:23:59.912 331 15638.04 397.50 53012.38 88888.00 2019-11-27 08:24:00.412 331 15638.06 397.51 53012.37 88888.00 2019-11-27 08:24:00.912 331 15638.07 397.53 53012.38 88888.00 2019-11-27 08:24:01.412 331 15638.00 397.58 53012.31 88888.00 2019-11-27 08:24:01.912 331 15638.00 397.64 53012.29 88888.00 2019-11-27 08:24:02.412 331 15638.00 397.64 53012.28 88888.00 2019-11-27 08:24:02.912 331 15638.00 397.63 53012.27 88888.00 2019-11-27 08:24:03.412 331 15637.97 397.61 53012.28 88888.00 2019-11-27 08:24:04.412 331 15638.00 397.59 53012.28 88888.00 2019-11-27 08:24:04.912 331 15637.98 397.60 53012.28 88888.00 2019-11-27 08:24:05.412 331 15637.92 397.58 53012.25 88888.00 2019-11-27 08:24:05.912 331 15637.93 397.57 53012.22 88888.00 2019-11-27 08:24:06.412 331 15637.98 397.53 53012.20 88888.00 2019-11-27 08:24:06.912 331 15637.98 397.56 53012.23 88888.00 2019-11-27 08:24:07.412 331 15638.00 397.56 53012.29 88888.00 2019-11-27 08:24:07.912 331 15638.01 397.50 53012.30 88888.00 2019-11-27 08:24:08.412 331 15637.97 397.57 53012.23 88888.00 2019-11-27 08:24:08.912 331 15638.01 397.61 53012.23 88888.00 2019-11-27 08:24:09.412 331 15638.01 397.58 53012.27 88888.00 2019-11-27 08:24:09.912 331 15638.03 397.63 53012.28 88888.00 2019-11-27 08:24:10.412 331 15637.99 397.65 53012.28 88888.00 2019-11-27 08:24:10.912 331 15638.01 397.66 53012.26 88888.00 2019-11-27 08:24:11.412 331 15638.01 397.66 53012.23 88888.00 2019-11-27 08:24:11.912 331 15638.04 397.66 53012.19 88888.00 2019-11-27 08:24:12.412 331 15638.06 397.65 53012.19 88888.00 2019-11-27 08:24:12.912 331 15638.08 397.64 53012.14 88888.00 2019-11-27 08:24:13.412 331 15638.10 397.59 53012.20 88888.00 2019-11-27 08:24:13.912 331 15638.08 397.60 53012.21 88888.00 2019-11-27 08:24:14.412 331 15638.07 397.67 53012.19 88888.00 2019-11-27 08:24:14.912 331 15638.10 397.68 53012.17 88888.00 2019-11-27 08:24:15.412 331 15638.11 397.67 53012.13 88888.00 2019-11-27 08:24:15.912 331 15638.16 397.66 53012.08 88888.00 2019-11-27 08:24:16.412 331 15638.15 397.61 53012.10 88888.00 2019-11-27 08:24:16.912 331 15638.13 397.64 53012.12 88888.00 2019-11-27 08:24:17.412 331 15638.15 397.64 53012.12 88888.00 2019-11-27 08:24:17.912 331 15638.21 397.64 53012.13 88888.00 2019-11-27 08:24:18.412 331 15638.22 397.64 53012.09 88888.00 2019-11-27 08:24:18.912 331 15638.24 397.63 53012.04 88888.00 2019-11-27 08:24:19.412 331 15638.25 397.59 53012.04 88888.00 2019-11-27 08:24:19.912 331 15638.21 397.56 53012.05 88888.00 2019-11-27 08:24:20.412 331 15638.28 397.56 53012.04 88888.00 2019-11-27 08:24:20.912 331 15638.29 397.55 53011.99 88888.00 2019-11-27 08:24:21.412 331 15638.28 397.56 53011.94 88888.00 2019-11-27 08:24:21.912 331 15638.26 397.57 53011.91 88888.00 2019-11-27 08:24:22.412 331 15638.27 397.53 53011.96 88888.00 2019-11-27 08:24:22.912 331 15638.24 397.51 53011.97 88888.00 2019-11-27 08:24:23.412 331 15638.26 397.55 53011.96 88888.00 2019-11-27 08:24:23.912 331 15638.28 397.55 53011.91 88888.00 2019-11-27 08:24:24.412 331 15638.27 397.52 53011.93 88888.00 2019-11-27 08:24:24.912 331 15638.28 397.52 53012.00 88888.00 2019-11-27 08:24:25.412 331 15638.33 397.51 53011.98 88888.00 2019-11-27 08:24:25.912 331 15638.35 397.50 53011.99 88888.00 2019-11-27 08:24:26.412 331 15638.36 397.49 53011.98 88888.00 2019-11-27 08:24:26.912 331 15638.37 397.44 53011.89 88888.00 2019-11-27 08:24:27.412 331 15638.36 397.47 53011.86 88888.00 2019-11-27 08:24:27.912 331 15638.33 397.43 53011.88 88888.00 2019-11-27 08:24:28.412 331 15638.31 397.44 53011.91 88888.00 2019-11-27 08:24:28.912 331 15638.34 397.46 53011.93 88888.00 2019-11-27 08:24:29.412 331 15638.33 397.41 53011.93 88888.00 2019-11-27 08:24:29.912 331 15638.29 397.42 53011.94 88888.00 2019-11-27 08:24:30.412 331 15638.33 397.41 53011.98 88888.00 2019-11-27 08:24:30.912 331 15638.31 397.38 53011.94 88888.00 2019-11-27 08:24:31.412 331 15638.34 397.37 53011.91 88888.00 2019-11-27 08:24:31.912 331 15638.35 397.35 53011.89 88888.00 2019-11-27 08:24:32.412 331 15638.37 397.38 53011.97 88888.00 2019-11-27 08:24:32.912 331 15638.35 397.38 53012.00 88888.00 2019-11-27 08:24:33.412 331 15638.36 397.38 53012.03 88888.00 2019-11-27 08:24:33.912 331 15638.31 397.35 53011.99 88888.00 2019-11-27 08:24:34.412 331 15638.28 397.34 53012.01 88888.00 2019-11-27 08:24:34.912 331 15638.31 397.35 53012.04 88888.00 2019-11-27 08:24:35.912 331 15638.28 397.31 53012.09 88888.00 2019-11-27 08:24:36.412 331 15638.28 397.33 53012.11 88888.00 2019-11-27 08:24:36.912 331 15638.26 397.33 53012.13 88888.00 2019-11-27 08:24:37.412 331 15638.25 397.37 53012.12 88888.00 2019-11-27 08:24:37.912 331 15638.26 397.37 53012.11 88888.00 2019-11-27 08:24:38.412 331 15638.19 397.38 53012.10 88888.00 2019-11-27 08:24:38.912 331 15638.19 397.40 53012.05 88888.00 2019-11-27 08:24:39.412 331 15638.19 397.40 53012.06 88888.00 2019-11-27 08:24:39.912 331 15638.18 397.40 53012.05 88888.00 2019-11-27 08:24:40.412 331 15638.12 397.38 53012.03 88888.00 2019-11-27 08:24:40.912 331 15638.10 397.38 53012.03 88888.00 2019-11-27 08:24:41.412 331 15638.09 397.40 53012.09 88888.00 2019-11-27 08:24:41.912 331 15638.12 397.40 53012.13 88888.00 2019-11-27 08:24:42.412 331 15638.10 397.41 53012.11 88888.00 2019-11-27 08:24:42.912 331 15638.08 397.40 53012.08 88888.00 2019-11-27 08:24:43.412 331 15638.02 397.38 53012.10 88888.00 2019-11-27 08:24:43.912 331 15638.01 397.41 53012.14 88888.00 2019-11-27 08:24:44.412 331 15638.00 397.39 53012.17 88888.00 2019-11-27 08:24:44.912 331 15637.99 397.40 53012.17 88888.00 2019-11-27 08:24:45.912 331 15637.99 397.41 53012.17 88888.00 2019-11-27 08:24:46.412 331 15637.95 397.38 53012.13 88888.00 2019-11-27 08:24:46.912 331 15637.93 397.37 53012.17 88888.00 2019-11-27 08:24:47.412 331 15637.93 397.42 53012.17 88888.00 2019-11-27 08:24:47.912 331 15637.89 397.41 53012.16 88888.00 2019-11-27 08:24:48.412 331 15637.88 397.39 53012.09 88888.00 2019-11-27 08:24:48.912 331 15637.88 397.38 53012.08 88888.00 2019-11-27 08:24:49.412 331 15637.91 397.37 53012.10 88888.00 2019-11-27 08:24:49.912 331 15637.89 397.37 53012.14 88888.00 2019-11-27 08:24:50.412 331 15637.89 397.37 53012.19 88888.00 2019-11-27 08:24:50.912 331 15637.90 397.40 53012.18 88888.00 2019-11-27 08:24:51.412 331 15637.85 397.42 53012.20 88888.00 2019-11-27 08:24:51.912 331 15637.81 397.40 53012.13 88888.00 2019-11-27 08:24:52.412 331 15637.84 397.38 53012.09 88888.00 2019-11-27 08:24:52.912 331 15637.86 397.32 53012.09 88888.00 2019-11-27 08:24:53.912 331 15637.85 397.35 53012.07 88888.00 2019-11-27 08:24:54.412 331 15637.85 397.38 53012.08 88888.00 2019-11-27 08:24:54.912 331 15637.84 397.39 53012.10 88888.00 2019-11-27 08:24:55.412 331 15637.83 397.38 53012.07 88888.00 2019-11-27 08:24:55.912 331 15637.86 397.40 53012.03 88888.00 2019-11-27 08:24:56.412 331 15637.85 397.40 53012.03 88888.00 2019-11-27 08:24:56.912 331 15637.86 397.38 53012.05 88888.00 2019-11-27 08:24:57.412 331 15637.89 397.40 53012.09 88888.00 2019-11-27 08:24:57.912 331 15637.91 397.40 53012.11 88888.00 2019-11-27 08:24:58.412 331 15637.94 397.37 53012.06 88888.00 2019-11-27 08:24:58.912 331 15637.92 397.35 53012.12 88888.00 2019-11-27 08:24:59.412 331 15637.92 397.34 53012.14 88888.00 2019-11-27 08:24:59.912 331 15637.92 397.33 53012.16 88888.00 2019-11-27 08:25:00.412 331 15637.91 397.32 53012.21 88888.00 2019-11-27 08:25:00.912 331 15637.95 397.33 53012.12 88888.00 2019-11-27 08:25:01.412 331 15637.98 397.35 53012.08 88888.00 2019-11-27 08:25:01.912 331 15637.93 397.33 53012.09 88888.00 2019-11-27 08:25:02.412 331 15637.97 397.32 53012.07 88888.00 2019-11-27 08:25:02.912 331 15637.93 397.33 53012.06 88888.00 2019-11-27 08:25:03.412 331 15637.92 397.32 53012.08 88888.00 2019-11-27 08:25:03.912 331 15637.95 397.31 53012.05 88888.00 2019-11-27 08:25:04.412 331 15637.93 397.31 53012.07 88888.00 2019-11-27 08:25:04.912 331 15637.95 397.32 53012.06 88888.00 2019-11-27 08:25:05.412 331 15637.90 397.29 53012.04 88888.00 2019-11-27 08:25:05.912 331 15637.92 397.27 53012.05 88888.00 2019-11-27 08:25:06.412 331 15637.94 397.29 53012.06 88888.00 2019-11-27 08:25:07.412 331 15637.98 397.27 53012.06 88888.00 2019-11-27 08:25:07.912 331 15638.01 397.29 53012.07 88888.00 2019-11-27 08:25:08.412 331 15637.98 397.27 53012.04 88888.00 2019-11-27 08:25:08.912 331 15637.98 397.26 53012.07 88888.00 2019-11-27 08:25:09.412 331 15638.00 397.30 53012.06 88888.00 2019-11-27 08:25:09.912 331 15637.98 397.29 53012.08 88888.00 2019-11-27 08:25:10.412 331 15637.95 397.24 53012.05 88888.00 2019-11-27 08:25:10.912 331 15637.97 397.23 53012.05 88888.00 2019-11-27 08:25:11.412 331 15637.95 397.26 53012.06 88888.00 2019-11-27 08:25:11.912 331 15637.98 397.27 53012.00 88888.00 2019-11-27 08:25:12.412 331 15637.99 397.27 53011.99 88888.00 2019-11-27 08:25:12.912 331 15637.97 397.29 53011.99 88888.00 2019-11-27 08:25:13.412 331 15637.98 397.31 53012.01 88888.00 2019-11-27 08:25:13.912 331 15637.97 397.33 53012.03 88888.00 2019-11-27 08:25:14.412 331 15637.94 397.33 53012.01 88888.00 2019-11-27 08:25:14.912 331 15637.98 397.32 53012.01 88888.00 2019-11-27 08:25:15.412 331 15637.97 397.29 53012.00 88888.00 2019-11-27 08:25:15.912 331 15637.95 397.30 53012.02 88888.00 2019-11-27 08:25:16.412 331 15637.97 397.33 53012.09 88888.00 2019-11-27 08:25:17.412 331 15637.91 397.35 53012.12 88888.00 2019-11-27 08:25:17.912 331 15637.92 397.39 53012.12 88888.00 2019-11-27 08:25:18.412 331 15637.91 397.46 53012.13 88888.00 2019-11-27 08:25:18.912 331 15637.92 397.47 53012.18 88888.00 2019-11-27 08:25:19.412 331 15637.92 397.44 53012.19 88888.00 2019-11-27 08:25:19.912 331 15637.91 397.46 53012.22 88888.00 2019-11-27 08:25:20.412 331 15637.91 397.41 53012.26 88888.00 2019-11-27 08:25:20.912 331 15637.95 397.44 53012.20 88888.00 2019-11-27 08:25:21.412 331 15637.95 397.44 53012.16 88888.00 2019-11-27 08:25:21.912 331 15637.92 397.44 53012.22 88888.00 2019-11-27 08:25:22.412 331 15637.92 397.46 53012.23 88888.00 2019-11-27 08:25:22.912 331 15637.94 397.46 53012.26 88888.00 2019-11-27 08:25:23.412 331 15637.90 397.48 53012.26 88888.00 2019-11-27 08:25:23.912 331 15637.91 397.46 53012.25 88888.00 2019-11-27 08:25:24.412 331 15637.91 397.48 53012.25 88888.00 2019-11-27 08:25:24.912 331 15637.93 397.51 53012.22 88888.00 2019-11-27 08:25:25.412 331 15637.88 397.48 53012.26 88888.00 2019-11-27 08:25:25.912 331 15637.91 397.51 53012.27 88888.00 2019-11-27 08:25:26.412 331 15637.93 397.55 53012.28 88888.00 2019-11-27 08:25:27.412 331 15637.89 397.53 53012.29 88888.00 2019-11-27 08:25:27.912 331 15637.88 397.56 53012.29 88888.00 2019-11-27 08:25:28.412 331 15637.88 397.55 53012.28 88888.00 2019-11-27 08:25:28.912 331 15637.86 397.53 53012.31 88888.00 2019-11-27 08:25:29.412 331 15637.91 397.57 53012.32 88888.00 2019-11-27 08:25:29.912 331 15637.91 397.61 53012.33 88888.00 2019-11-27 08:25:30.412 331 15637.93 397.64 53012.35 88888.00 2019-11-27 08:25:30.912 331 15637.95 397.66 53012.32 88888.00 2019-11-27 08:25:31.412 331 15637.98 397.66 53012.25 88888.00 2019-11-27 08:25:31.912 331 15637.92 397.69 53012.18 88888.00 2019-11-27 08:25:32.412 331 15637.92 397.67 53012.18 88888.00 2019-11-27 08:25:32.912 331 15637.92 397.69 53012.19 88888.00 2019-11-27 08:25:33.412 331 15637.92 397.73 53012.25 88888.00 2019-11-27 08:25:33.912 331 15637.95 397.73 53012.26 88888.00 2019-11-27 08:25:34.412 331 15638.01 397.74 53012.27 88888.00 2019-11-27 08:25:34.912 331 15637.99 397.75 53012.22 88888.00 2019-11-27 08:25:35.412 331 15638.03 397.74 53012.13 88888.00 2019-11-27 08:25:35.912 331 15638.03 397.72 53012.07 88888.00 2019-11-27 08:25:36.412 331 15638.09 397.72 53012.11 88888.00 2019-11-27 08:25:36.912 331 15638.11 397.75 53012.17 88888.00 2019-11-27 08:25:37.412 331 15638.12 397.74 53012.19 88888.00 2019-11-27 08:25:37.912 331 15638.10 397.73 53012.21 88888.00 2019-11-27 08:25:38.412 331 15638.13 397.72 53012.23 88888.00 2019-11-27 08:25:38.912 331 15638.20 397.73 53012.24 88888.00 2019-11-27 08:25:39.412 331 15638.22 397.76 53012.22 88888.00 2019-11-27 08:25:39.912 331 15638.26 397.78 53012.21 88888.00 2019-11-27 08:25:40.412 331 15638.29 397.81 53012.16 88888.00 2019-11-27 08:25:40.912 331 15638.30 397.81 53012.16 88888.00 2019-11-27 08:25:41.412 331 15638.34 397.83 53012.14 88888.00 2019-11-27 08:25:41.912 331 15638.35 397.82 53012.10 88888.00 2019-11-27 08:25:42.412 331 15638.35 397.79 53012.08 88888.00 2019-11-27 08:25:42.912 331 15638.38 397.82 53012.10 88888.00 2019-11-27 08:25:43.412 331 15638.40 397.79 53012.16 88888.00 2019-11-27 08:25:43.912 331 15638.39 397.81 53012.09 88888.00 2019-11-27 08:25:44.412 331 15638.46 397.82 53012.07 88888.00 2019-11-27 08:25:44.912 331 15638.54 397.86 53012.07 88888.00 2019-11-27 08:25:45.412 331 15638.53 397.83 53012.09 88888.00 2019-11-27 08:25:45.912 331 15638.53 397.82 53012.10 88888.00 2019-11-27 08:25:46.412 331 15638.54 397.82 53012.07 88888.00 2019-11-27 08:25:46.912 331 15638.51 397.79 53012.06 88888.00 2019-11-27 08:25:47.412 331 15638.49 397.78 53012.08 88888.00 2019-11-27 08:25:47.912 331 15638.52 397.83 53012.13 88888.00 2019-11-27 08:25:48.412 331 15638.58 397.91 53012.07 88888.00 2019-11-27 08:25:48.912 331 15638.60 397.90 53012.06 88888.00 2019-11-27 08:25:49.412 331 15638.58 397.85 53012.01 88888.00 2019-11-27 08:25:49.912 331 15638.63 397.83 53012.00 88888.00 2019-11-27 08:25:50.412 331 15638.64 397.81 53011.98 88888.00 2019-11-27 08:25:50.912 331 15638.65 397.81 53011.98 88888.00 2019-11-27 08:25:51.412 331 15638.65 397.81 53012.02 88888.00 2019-11-27 08:25:51.912 331 15638.70 397.81 53012.06 88888.00 2019-11-27 08:25:52.412 331 15638.69 397.85 53012.11 88888.00 2019-11-27 08:25:52.912 331 15638.61 397.85 53012.09 88888.00 2019-11-27 08:25:53.412 331 15638.61 397.84 53012.08 88888.00 2019-11-27 08:25:53.912 331 15638.70 397.87 53012.11 88888.00 2019-11-27 08:25:54.412 331 15638.67 397.87 53012.08 88888.00 2019-11-27 08:25:54.912 331 15638.66 397.87 53012.08 88888.00 2019-11-27 08:25:55.412 331 15638.69 397.86 53012.11 88888.00 2019-11-27 08:25:55.912 331 15638.75 397.83 53012.10 88888.00 2019-11-27 08:25:56.412 331 15638.73 397.86 53012.07 88888.00 2019-11-27 08:25:56.912 331 15638.72 397.85 53012.06 88888.00 2019-11-27 08:25:57.412 331 15638.70 397.82 53012.06 88888.00 2019-11-27 08:25:57.912 331 15638.64 397.82 53012.03 88888.00 2019-11-27 08:25:58.912 331 15638.65 397.86 53011.94 88888.00 2019-11-27 08:25:59.412 331 15638.66 397.87 53011.97 88888.00 2019-11-27 08:25:59.912 331 15638.71 397.83 53012.00 88888.00 2019-11-27 08:26:00.412 331 15638.66 397.84 53012.00 88888.00 2019-11-27 08:26:00.912 331 15638.66 397.89 53012.01 88888.00 2019-11-27 08:26:01.412 331 15638.67 397.91 53011.99 88888.00 2019-11-27 08:26:01.912 331 15638.71 397.85 53011.97 88888.00 2019-11-27 08:26:02.412 331 15638.69 397.83 53011.99 88888.00 2019-11-27 08:26:02.912 331 15638.65 397.81 53011.98 88888.00 2019-11-27 08:26:03.412 331 15638.66 397.79 53012.06 88888.00 2019-11-27 08:26:03.913 331 15638.66 397.85 53012.02 88888.00 2019-11-27 08:26:04.413 331 15638.67 397.82 53011.93 88888.00 2019-11-27 08:26:04.913 331 15638.65 397.82 53011.93 88888.00 2019-11-27 08:26:05.413 331 15638.66 397.83 53011.99 88888.00 2019-11-27 08:26:05.913 331 15638.70 397.86 53012.01 88888.00 2019-11-27 08:26:06.413 331 15638.70 397.87 53012.04 88888.00 2019-11-27 08:26:06.913 331 15638.67 397.84 53012.05 88888.00 2019-11-27 08:26:07.413 331 15638.67 397.83 53012.05 88888.00 2019-11-27 08:26:07.913 331 15638.70 397.86 53012.00 88888.00 2019-11-27 08:26:08.413 331 15638.69 397.85 53011.97 88888.00 2019-11-27 08:26:08.913 331 15638.70 397.83 53011.98 88888.00 2019-11-27 08:26:09.413 331 15638.70 397.82 53011.94 88888.00 2019-11-27 08:26:09.913 331 15638.65 397.86 53011.94 88888.00 2019-11-27 08:26:10.413 331 15638.64 397.91 53012.01 88888.00 2019-11-27 08:26:10.913 331 15638.63 397.92 53012.04 88888.00 2019-11-27 08:26:11.413 331 15638.63 397.89 53012.06 88888.00 2019-11-27 08:26:11.913 331 15638.58 397.86 53012.01 88888.00 2019-11-27 08:26:12.413 331 15638.57 397.85 53012.01 88888.00 2019-11-27 08:26:12.913 331 15638.56 397.89 53012.03 88888.00 2019-11-27 08:26:13.413 331 15638.55 397.84 53012.04 88888.00 2019-11-27 08:26:13.913 331 15638.53 397.85 53012.09 88888.00 2019-11-27 08:26:14.413 331 15638.54 397.84 53012.12 88888.00 2019-11-27 08:26:14.913 331 15638.54 397.84 53012.09 88888.00 2019-11-27 08:26:15.413 331 15638.55 397.81 53012.06 88888.00 2019-11-27 08:26:15.913 331 15638.54 397.84 53012.08 88888.00 2019-11-27 08:26:16.413 331 15638.51 397.89 53012.09 88888.00 2019-11-27 08:26:16.913 331 15638.56 397.86 53012.17 88888.00 2019-11-27 08:26:17.413 331 15638.55 397.84 53012.16 88888.00 2019-11-27 08:26:17.913 331 15638.53 397.89 53012.13 88888.00 2019-11-27 08:26:18.413 331 15638.51 397.91 53012.20 88888.00 2019-11-27 08:26:18.913 331 15638.47 397.94 53012.24 88888.00 2019-11-27 08:26:19.413 331 15638.46 397.93 53012.23 88888.00 2019-11-27 08:26:19.913 331 15638.49 397.92 53012.23 88888.00 2019-11-27 08:26:20.413 331 15638.46 397.92 53012.21 88888.00 2019-11-27 08:26:20.913 331 15638.40 397.90 53012.23 88888.00 2019-11-27 08:26:21.413 331 15638.39 397.86 53012.26 88888.00 2019-11-27 08:26:21.913 331 15638.36 397.87 53012.31 88888.00 2019-11-27 08:26:22.413 331 15638.36 397.92 53012.33 88888.00 2019-11-27 08:26:22.913 331 15638.42 397.94 53012.32 88888.00 2019-11-27 08:26:23.413 331 15638.39 397.90 53012.31 88888.00 2019-11-27 08:26:23.913 331 15638.38 397.90 53012.33 88888.00 2019-11-27 08:26:24.413 331 15638.34 397.93 53012.32 88888.00 2019-11-27 08:26:24.913 331 15638.35 397.92 53012.32 88888.00 2019-11-27 08:26:25.413 331 15638.33 397.90 53012.37 88888.00 2019-11-27 08:26:25.913 331 15638.30 397.91 53012.33 88888.00 2019-11-27 08:26:26.913 331 15638.27 397.92 53012.39 88888.00 2019-11-27 08:26:27.413 331 15638.24 397.92 53012.39 88888.00 2019-11-27 08:26:27.913 331 15638.24 397.92 53012.38 88888.00 2019-11-27 08:26:28.413 331 15638.22 397.91 53012.32 88888.00 2019-11-27 08:26:28.913 331 15638.25 397.83 53012.34 88888.00 2019-11-27 08:26:29.413 331 15638.21 397.83 53012.33 88888.00 2019-11-27 08:26:29.913 331 15638.18 397.85 53012.32 88888.00 2019-11-27 08:26:30.413 331 15638.19 397.89 53012.27 88888.00 2019-11-27 08:26:30.913 331 15638.18 397.91 53012.32 88888.00 2019-11-27 08:26:31.413 331 15638.19 397.89 53012.30 88888.00 2019-11-27 08:26:31.913 331 15638.16 397.90 53012.30 88888.00 2019-11-27 08:26:32.413 331 15638.18 397.92 53012.31 88888.00 2019-11-27 08:26:32.913 331 15638.11 397.93 53012.32 88888.00 2019-11-27 08:26:33.413 331 15638.11 397.91 53012.29 88888.00 2019-11-27 08:26:33.913 331 15638.11 397.92 53012.30 88888.00 2019-11-27 08:26:34.413 331 15638.09 397.93 53012.31 88888.00 2019-11-27 08:26:34.913 331 15638.08 397.92 53012.31 88888.00 2019-11-27 08:26:35.413 331 15638.07 397.89 53012.30 88888.00 2019-11-27 08:26:35.913 331 15638.08 397.91 53012.26 88888.00 2019-11-27 08:26:36.413 331 15638.12 397.90 53012.24 88888.00 2019-11-27 08:26:36.913 331 15638.15 397.90 53012.20 88888.00 2019-11-27 08:26:37.413 331 15638.10 397.90 53012.24 88888.00 2019-11-27 08:26:37.913 331 15638.09 397.87 53012.26 88888.00 2019-11-27 08:26:38.413 331 15638.10 397.85 53012.30 88888.00 2019-11-27 08:26:38.913 331 15638.09 397.83 53012.34 88888.00 2019-11-27 08:26:39.413 331 15638.08 397.81 53012.31 88888.00 2019-11-27 08:26:40.413 331 15638.10 397.83 53012.27 88888.00 2019-11-27 08:26:40.913 331 15638.10 397.87 53012.27 88888.00 2019-11-27 08:26:41.413 331 15638.12 397.83 53012.25 88888.00 2019-11-27 08:26:41.913 331 15638.09 397.84 53012.23 88888.00 2019-11-27 08:26:42.413 331 15638.09 397.84 53012.22 88888.00 2019-11-27 08:26:42.913 331 15638.12 397.84 53012.17 88888.00 2019-11-27 08:26:43.413 331 15638.15 397.86 53012.14 88888.00 2019-11-27 08:26:43.913 331 15638.11 397.89 53012.12 88888.00 2019-11-27 08:26:44.413 331 15638.10 397.87 53012.09 88888.00 2019-11-27 08:26:44.913 331 15638.11 397.85 53012.12 88888.00 2019-11-27 08:26:45.413 331 15638.12 397.89 53012.18 88888.00 2019-11-27 08:26:45.913 331 15638.10 397.86 53012.18 88888.00 2019-11-27 08:26:46.413 331 15638.12 397.83 53012.20 88888.00 2019-11-27 08:26:46.913 331 15638.12 397.81 53012.22 88888.00 2019-11-27 08:26:47.413 331 15638.12 397.81 53012.17 88888.00 2019-11-27 08:26:47.913 331 15638.07 397.87 53012.13 88888.00 2019-11-27 08:26:48.413 331 15638.06 397.87 53012.09 88888.00 2019-11-27 08:26:48.913 331 15638.04 397.84 53012.10 88888.00 2019-11-27 08:26:49.413 331 15638.09 397.90 53012.09 88888.00 2019-11-27 08:26:49.913 331 15638.10 397.91 53012.07 88888.00 2019-11-27 08:26:50.413 331 15638.13 397.92 53012.08 88888.00 2019-11-27 08:26:50.913 331 15638.12 397.93 53012.09 88888.00 2019-11-27 08:26:51.413 331 15638.10 397.93 53012.10 88888.00 2019-11-27 08:26:51.913 331 15638.07 397.93 53012.04 88888.00 2019-11-27 08:26:52.413 331 15638.10 397.96 53012.04 88888.00 2019-11-27 08:26:52.913 331 15638.08 397.98 53012.06 88888.00 2019-11-27 08:26:53.413 331 15638.08 397.95 53012.07 88888.00 2019-11-27 08:26:53.913 331 15638.10 397.96 53012.07 88888.00 2019-11-27 08:26:54.413 331 15638.02 397.95 53012.06 88888.00 2019-11-27 08:26:54.913 331 15637.98 397.95 53012.10 88888.00 2019-11-27 08:26:55.413 331 15637.95 397.98 53012.11 88888.00 2019-11-27 08:26:55.913 331 15637.94 398.01 53012.12 88888.00 2019-11-27 08:26:56.413 331 15637.95 398.07 53012.06 88888.00 2019-11-27 08:26:56.913 331 15637.99 398.07 53012.06 88888.00 2019-11-27 08:26:57.413 331 15637.99 398.05 53012.06 88888.00 2019-11-27 08:26:57.913 331 15637.97 398.03 53012.09 88888.00 2019-11-27 08:26:58.413 331 15637.98 398.04 53012.06 88888.00 2019-11-27 08:26:58.913 331 15637.94 398.03 53012.09 88888.00 2019-11-27 08:26:59.413 331 15637.97 398.12 53012.08 88888.00 2019-11-27 08:26:59.913 331 15638.00 398.15 53012.09 88888.00 2019-11-27 08:27:00.413 331 15637.97 398.16 53012.13 88888.00 2019-11-27 08:27:00.913 331 15637.94 398.17 53012.13 88888.00 2019-11-27 08:27:01.413 331 15637.92 398.17 53012.16 88888.00 2019-11-27 08:27:01.913 331 15637.93 398.16 53012.19 88888.00 2019-11-27 08:27:02.413 331 15638.01 398.19 53012.19 88888.00 2019-11-27 08:27:02.913 331 15638.01 398.18 53012.18 88888.00 2019-11-27 08:27:03.413 331 15638.00 398.18 53012.25 88888.00 2019-11-27 08:27:03.913 331 15637.99 398.21 53012.23 88888.00 2019-11-27 08:27:04.413 331 15637.97 398.21 53012.23 88888.00 2019-11-27 08:27:04.913 331 15637.98 398.24 53012.22 88888.00 2019-11-27 08:27:05.413 331 15637.99 398.30 53012.18 88888.00 2019-11-27 08:27:05.913 331 15637.98 398.32 53012.14 88888.00 2019-11-27 08:27:06.413 331 15638.00 398.36 53012.17 88888.00 2019-11-27 08:27:06.913 331 15638.04 398.38 53012.24 88888.00 2019-11-27 08:27:07.413 331 15638.06 398.35 53012.25 88888.00 2019-11-27 08:27:07.913 331 15638.07 398.39 53012.27 88888.00 2019-11-27 08:27:08.413 331 15638.06 398.39 53012.28 88888.00 2019-11-27 08:27:08.913 331 15638.01 398.41 53012.27 88888.00 2019-11-27 08:27:09.413 331 15638.01 398.43 53012.27 88888.00 2019-11-27 08:27:09.913 331 15638.02 398.45 53012.26 88888.00 2019-11-27 08:27:10.413 331 15638.01 398.45 53012.27 88888.00 2019-11-27 08:27:10.913 331 15638.01 398.47 53012.26 88888.00 2019-11-27 08:27:11.913 331 15638.07 398.46 53012.24 88888.00 2019-11-27 08:27:12.413 331 15638.08 398.48 53012.26 88888.00 2019-11-27 08:27:12.913 331 15638.08 398.50 53012.26 88888.00 2019-11-27 08:27:13.413 331 15638.11 398.46 53012.21 88888.00 2019-11-27 08:27:13.913 331 15638.13 398.47 53012.28 88888.00 2019-11-27 08:27:14.413 331 15638.18 398.50 53012.33 88888.00 2019-11-27 08:27:14.913 331 15638.15 398.50 53012.28 88888.00 2019-11-27 08:27:15.413 331 15638.18 398.48 53012.27 88888.00 2019-11-27 08:27:15.913 331 15638.22 398.46 53012.29 88888.00 2019-11-27 08:27:16.413 331 15638.19 398.48 53012.31 88888.00 2019-11-27 08:27:16.913 331 15638.21 398.48 53012.28 88888.00 2019-11-27 08:27:17.413 331 15638.22 398.48 53012.27 88888.00 2019-11-27 08:27:17.913 331 15638.28 398.50 53012.25 88888.00 2019-11-27 08:27:18.413 331 15638.27 398.53 53012.23 88888.00 2019-11-27 08:27:18.913 331 15638.26 398.53 53012.26 88888.00 2019-11-27 08:27:19.413 331 15638.28 398.58 53012.24 88888.00 2019-11-27 08:27:19.913 331 15638.27 398.60 53012.22 88888.00 2019-11-27 08:27:20.413 331 15638.28 398.59 53012.21 88888.00 2019-11-27 08:27:20.913 331 15638.27 398.58 53012.18 88888.00 2019-11-27 08:27:21.413 331 15638.30 398.59 53012.21 88888.00 2019-11-27 08:27:21.913 331 15638.28 398.56 53012.19 88888.00 2019-11-27 08:27:22.413 331 15638.31 398.60 53012.20 88888.00 2019-11-27 08:27:22.913 331 15638.33 398.59 53012.21 88888.00 2019-11-27 08:27:23.413 331 15638.29 398.58 53012.23 88888.00 2019-11-27 08:27:23.913 331 15638.33 398.59 53012.22 88888.00 2019-11-27 08:27:24.413 331 15638.39 398.59 53012.23 88888.00 2019-11-27 08:27:24.913 331 15638.37 398.59 53012.22 88888.00 2019-11-27 08:27:25.413 331 15638.37 398.61 53012.18 88888.00 2019-11-27 08:27:25.913 331 15638.40 398.58 53012.20 88888.00 2019-11-27 08:27:26.413 331 15638.45 398.60 53012.24 88888.00 2019-11-27 08:27:26.913 331 15638.48 398.60 53012.22 88888.00 2019-11-27 08:27:27.413 331 15638.49 398.59 53012.14 88888.00 2019-11-27 08:27:27.913 331 15638.49 398.61 53012.09 88888.00 2019-11-27 08:27:28.413 331 15638.49 398.64 53012.19 88888.00 2019-11-27 08:27:28.913 331 15638.56 398.69 53012.25 88888.00 2019-11-27 08:27:29.413 331 15638.57 398.68 53012.23 88888.00 2019-11-27 08:27:29.913 331 15638.55 398.69 53012.22 88888.00 2019-11-27 08:27:30.413 331 15638.57 398.64 53012.24 88888.00 2019-11-27 08:27:30.913 331 15638.61 398.65 53012.24 88888.00 2019-11-27 08:27:31.413 331 15638.62 398.65 53012.20 88888.00 2019-11-27 08:27:31.913 331 15638.60 398.68 53012.14 88888.00 2019-11-27 08:27:32.413 331 15638.64 398.69 53012.11 88888.00 2019-11-27 08:27:32.913 331 15638.67 398.72 53012.10 88888.00 2019-11-27 08:27:33.413 331 15638.69 398.71 53012.10 88888.00 2019-11-27 08:27:33.913 331 15638.64 398.69 53012.11 88888.00 2019-11-27 08:27:34.413 331 15638.58 398.72 53012.10 88888.00 2019-11-27 08:27:34.913 331 15638.65 398.74 53012.09 88888.00 2019-11-27 08:27:35.413 331 15638.67 398.74 53012.13 88888.00 2019-11-27 08:27:35.913 331 15638.65 398.76 53012.09 88888.00 2019-11-27 08:27:36.413 331 15638.67 398.76 53012.06 88888.00 2019-11-27 08:27:36.913 331 15638.67 398.81 53012.07 88888.00 2019-11-27 08:27:37.413 331 15638.70 398.81 53012.08 88888.00 2019-11-27 08:27:37.913 331 15638.74 398.77 53012.09 88888.00 2019-11-27 08:27:38.413 331 15638.73 398.80 53012.10 88888.00 2019-11-27 08:27:38.913 331 15638.76 398.82 53012.07 88888.00 2019-11-27 08:27:39.913 331 15638.82 398.73 53012.00 88888.00 2019-11-27 08:27:40.413 331 15638.81 398.76 53011.94 88888.00 2019-11-27 08:27:40.913 331 15638.83 398.77 53011.96 88888.00 2019-11-27 08:27:41.413 331 15638.83 398.79 53011.96 88888.00 2019-11-27 08:27:41.913 331 15638.82 398.80 53011.94 88888.00 2019-11-27 08:27:42.413 331 15638.84 398.77 53011.99 88888.00 2019-11-27 08:27:42.913 331 15638.88 398.77 53012.01 88888.00 2019-11-27 08:27:43.413 331 15638.89 398.81 53011.99 88888.00 2019-11-27 08:27:43.913 331 15638.87 398.79 53011.96 88888.00 2019-11-27 08:27:44.413 331 15638.84 398.71 53011.94 88888.00 2019-11-27 08:27:44.913 331 15638.88 398.72 53011.94 88888.00 2019-11-27 08:27:45.413 331 15638.84 398.73 53011.92 88888.00 2019-11-27 08:27:45.913 331 15638.89 398.76 53011.90 88888.00 2019-11-27 08:27:46.413 331 15638.92 398.76 53011.92 88888.00 2019-11-27 08:27:46.913 331 15638.92 398.77 53011.98 88888.00 2019-11-27 08:27:47.413 331 15638.96 398.77 53011.97 88888.00 2019-11-27 08:27:47.913 331 15638.96 398.73 53012.00 88888.00 2019-11-27 08:27:48.413 331 15638.99 398.71 53012.01 88888.00 2019-11-27 08:27:48.913 331 15639.01 398.74 53011.98 88888.00 2019-11-27 08:27:49.413 331 15639.00 398.76 53011.98 88888.00 2019-11-27 08:27:49.913 331 15639.00 398.76 53012.00 88888.00 2019-11-27 08:27:50.413 331 15639.01 398.73 53011.99 88888.00 2019-11-27 08:27:50.913 331 15639.00 398.71 53011.93 88888.00 2019-11-27 08:27:51.413 331 15639.00 398.76 53011.96 88888.00 2019-11-27 08:27:51.913 331 15639.02 398.77 53012.00 88888.00 2019-11-27 08:27:52.413 331 15639.03 398.76 53011.98 88888.00 2019-11-27 08:27:53.413 331 15639.08 398.79 53011.93 88888.00 2019-11-27 08:27:53.913 331 15639.06 398.74 53011.90 88888.00 2019-11-27 08:27:54.413 331 15639.07 398.69 53011.88 88888.00 2019-11-27 08:27:54.913 331 15639.07 398.64 53011.88 88888.00 2019-11-27 08:27:55.413 331 15639.07 398.67 53011.85 88888.00 2019-11-27 08:27:55.913 331 15639.11 398.65 53011.83 88888.00 2019-11-27 08:27:56.413 331 15639.15 398.60 53011.83 88888.00 2019-11-27 08:27:56.913 331 15639.15 398.59 53011.82 88888.00 2019-11-27 08:27:57.413 331 15639.24 398.58 53011.82 88888.00 2019-11-27 08:27:57.913 331 15639.25 398.58 53011.81 88888.00 2019-11-27 08:27:58.413 331 15639.21 398.54 53011.80 88888.00 2019-11-27 08:27:58.913 331 15639.20 398.53 53011.78 88888.00 2019-11-27 08:27:59.413 331 15639.21 398.55 53011.76 88888.00 2019-11-27 08:27:59.913 331 15639.24 398.54 53011.82 88888.00 2019-11-27 08:28:00.413 331 15639.23 398.54 53011.82 88888.00 2019-11-27 08:28:00.913 331 15639.20 398.53 53011.81 88888.00 2019-11-27 08:28:01.413 331 15639.20 398.48 53011.79 88888.00 2019-11-27 08:28:01.913 331 15639.23 398.43 53011.78 88888.00 2019-11-27 08:28:02.413 331 15639.21 398.44 53011.81 88888.00 2019-11-27 08:28:02.913 331 15639.19 398.48 53011.76 88888.00 2019-11-27 08:28:03.413 331 15639.19 398.46 53011.78 88888.00 2019-11-27 08:28:03.913 331 15639.20 398.46 53011.79 88888.00 2019-11-27 08:28:04.413 331 15639.16 398.43 53011.76 88888.00 2019-11-27 08:28:04.913 331 15639.18 398.44 53011.76 88888.00 2019-11-27 08:28:05.413 331 15639.20 398.45 53011.79 88888.00 2019-11-27 08:28:05.913 331 15639.16 398.46 53011.81 88888.00 2019-11-27 08:28:06.413 331 15639.14 398.45 53011.82 88888.00 2019-11-27 08:28:06.913 331 15639.12 398.44 53011.81 88888.00 2019-11-27 08:28:07.413 331 15639.11 398.42 53011.78 88888.00 2019-11-27 08:28:07.913 331 15639.15 398.37 53011.80 88888.00 2019-11-27 08:28:08.413 331 15639.16 398.41 53011.76 88888.00 2019-11-27 08:28:08.913 331 15639.14 398.41 53011.77 88888.00 2019-11-27 08:28:09.413 331 15639.11 398.39 53011.76 88888.00 2019-11-27 08:28:09.913 331 15639.12 398.38 53011.73 88888.00 2019-11-27 08:28:10.413 331 15639.09 398.37 53011.72 88888.00 2019-11-27 08:28:10.913 331 15639.03 398.38 53011.78 88888.00 2019-11-27 08:28:11.413 331 15639.02 398.39 53011.79 88888.00 2019-11-27 08:28:11.913 331 15639.05 398.39 53011.87 88888.00 2019-11-27 08:28:12.413 331 15639.02 398.39 53011.87 88888.00 2019-11-27 08:28:12.913 331 15639.03 398.37 53011.88 88888.00 2019-11-27 08:28:13.413 331 15639.02 398.37 53011.93 88888.00 2019-11-27 08:28:13.913 331 15638.96 398.37 53012.00 88888.00 2019-11-27 08:28:14.413 331 15638.94 398.37 53011.97 88888.00 2019-11-27 08:28:14.913 331 15638.96 398.41 53011.93 88888.00 2019-11-27 08:28:15.413 331 15638.97 398.43 53011.96 88888.00 2019-11-27 08:28:15.913 331 15639.01 398.39 53011.96 88888.00 2019-11-27 08:28:16.413 331 15638.94 398.43 53011.98 88888.00 2019-11-27 08:28:16.913 331 15638.89 398.44 53011.99 88888.00 2019-11-27 08:28:17.413 331 15638.91 398.46 53011.94 88888.00 2019-11-27 08:28:17.913 331 15638.91 398.46 53011.93 88888.00 2019-11-27 08:28:18.413 331 15638.91 398.50 53011.98 88888.00 2019-11-27 08:28:18.913 331 15638.91 398.51 53012.04 88888.00 2019-11-27 08:28:19.413 331 15638.92 398.50 53012.06 88888.00 2019-11-27 08:28:19.913 331 15638.87 398.52 53012.04 88888.00 2019-11-27 08:28:20.413 331 15638.84 398.51 53012.05 88888.00 2019-11-27 08:28:20.913 331 15638.80 398.50 53012.03 88888.00 2019-11-27 08:28:21.413 331 15638.78 398.53 53012.08 88888.00 2019-11-27 08:28:21.913 331 15638.79 398.55 53012.05 88888.00 2019-11-27 08:28:22.413 331 15638.79 398.55 53012.03 88888.00 2019-11-27 08:28:22.913 331 15638.75 398.53 53012.05 88888.00 2019-11-27 08:28:23.413 331 15638.71 398.55 53012.07 88888.00 2019-11-27 08:28:23.913 331 15638.70 398.58 53012.09 88888.00 2019-11-27 08:28:24.413 331 15638.73 398.58 53012.03 88888.00 2019-11-27 08:28:24.913 331 15638.75 398.61 53012.01 88888.00 2019-11-27 08:28:25.413 331 15638.75 398.62 53012.07 88888.00 2019-11-27 08:28:25.913 331 15638.76 398.63 53012.12 88888.00 2019-11-27 08:28:26.413 331 15638.73 398.63 53012.13 88888.00 2019-11-27 08:28:26.913 331 15638.73 398.63 53012.12 88888.00 2019-11-27 08:28:27.413 331 15638.72 398.64 53012.16 88888.00 2019-11-27 08:28:27.913 331 15638.66 398.63 53012.20 88888.00 2019-11-27 08:28:28.413 331 15638.66 398.65 53012.23 88888.00 2019-11-27 08:28:28.913 331 15638.71 398.64 53012.22 88888.00 2019-11-27 08:28:29.413 331 15638.72 398.64 53012.19 88888.00 2019-11-27 08:28:29.913 331 15638.73 398.61 53012.18 88888.00 2019-11-27 08:28:30.413 331 15638.73 398.61 53012.17 88888.00 2019-11-27 08:28:30.913 331 15638.72 398.64 53012.17 88888.00 2019-11-27 08:28:31.413 331 15638.72 398.67 53012.14 88888.00 2019-11-27 08:28:31.913 331 15638.71 398.65 53012.07 88888.00 2019-11-27 08:28:32.413 331 15638.73 398.68 53012.06 88888.00 2019-11-27 08:28:32.913 331 15638.73 398.67 53012.04 88888.00 2019-11-27 08:28:33.413 331 15638.81 398.68 53012.05 88888.00 2019-11-27 08:28:33.913 331 15638.87 398.70 53012.06 88888.00 2019-11-27 08:28:34.913 331 15638.84 398.72 53012.04 88888.00 2019-11-27 08:28:35.413 331 15638.87 398.65 53012.03 88888.00 2019-11-27 08:28:35.913 331 15638.91 398.67 53012.05 88888.00 2019-11-27 08:28:36.413 331 15638.91 398.65 53012.02 88888.00 2019-11-27 08:28:36.913 331 15638.93 398.69 53012.00 88888.00 2019-11-27 08:28:37.413 331 15638.90 398.70 53012.03 88888.00 2019-11-27 08:28:37.913 331 15638.91 398.71 53012.04 88888.00 2019-11-27 08:28:38.413 331 15638.93 398.71 53012.01 88888.00 2019-11-27 08:28:38.913 331 15638.91 398.71 53011.98 88888.00 2019-11-27 08:28:39.413 331 15638.90 398.67 53011.93 88888.00 2019-11-27 08:28:39.913 331 15638.99 398.68 53011.96 88888.00 2019-11-27 08:28:40.413 331 15638.99 398.65 53012.01 88888.00 2019-11-27 08:28:40.913 331 15638.98 398.64 53012.02 88888.00 2019-11-27 08:28:41.413 331 15638.97 398.61 53011.96 88888.00 2019-11-27 08:28:41.913 331 15638.97 398.63 53011.94 88888.00 2019-11-27 08:28:42.413 331 15639.00 398.64 53011.93 88888.00 2019-11-27 08:28:42.913 331 15639.01 398.62 53011.93 88888.00 2019-11-27 08:28:43.413 331 15639.00 398.61 53011.93 88888.00 2019-11-27 08:28:43.913 331 15639.00 398.63 53011.91 88888.00 2019-11-27 08:28:44.413 331 15639.02 398.63 53011.92 88888.00 2019-11-27 08:28:44.913 331 15639.02 398.63 53011.94 88888.00 2019-11-27 08:28:45.413 331 15639.00 398.61 53011.92 88888.00 2019-11-27 08:28:45.913 331 15639.02 398.62 53011.89 88888.00 2019-11-27 08:28:46.413 331 15639.00 398.59 53011.88 88888.00 2019-11-27 08:28:46.913 331 15639.01 398.60 53011.96 88888.00 2019-11-27 08:28:47.413 331 15639.06 398.60 53011.93 88888.00 2019-11-27 08:28:47.913 331 15639.11 398.59 53011.93 88888.00 2019-11-27 08:28:48.413 331 15639.09 398.59 53011.93 88888.00 2019-11-27 08:28:48.913 331 15639.09 398.60 53011.92 88888.00 2019-11-27 08:28:49.413 331 15639.10 398.59 53011.94 88888.00 2019-11-27 08:28:49.913 331 15639.09 398.63 53011.92 88888.00 2019-11-27 08:28:50.413 331 15639.08 398.61 53011.87 88888.00 2019-11-27 08:28:50.913 331 15639.06 398.56 53011.90 88888.00 2019-11-27 08:28:51.413 331 15639.08 398.55 53011.93 88888.00 2019-11-27 08:28:51.913 331 15639.07 398.55 53011.96 88888.00 2019-11-27 08:28:52.913 331 15639.09 398.50 53011.87 88888.00 2019-11-27 08:28:53.413 331 15639.09 398.51 53011.86 88888.00 2019-11-27 08:28:53.913 331 15639.10 398.51 53011.91 88888.00 2019-11-27 08:28:54.413 331 15639.09 398.51 53011.92 88888.00 2019-11-27 08:28:54.913 331 15639.07 398.53 53011.90 88888.00 2019-11-27 08:28:55.413 331 15639.09 398.56 53011.87 88888.00 2019-11-27 08:28:55.913 331 15639.12 398.55 53011.86 88888.00 2019-11-27 08:28:56.413 331 15639.08 398.53 53011.86 88888.00 2019-11-27 08:28:56.913 331 15639.05 398.51 53011.85 88888.00 2019-11-27 08:28:57.413 331 15639.08 398.52 53011.89 88888.00 2019-11-27 08:28:57.913 331 15639.12 398.54 53011.88 88888.00 2019-11-27 08:28:58.413 331 15639.11 398.55 53011.84 88888.00 2019-11-27 08:28:58.913 331 15639.08 398.54 53011.82 88888.00 2019-11-27 08:28:59.413 331 15639.03 398.56 53011.85 88888.00 2019-11-27 08:28:59.913 331 15639.05 398.58 53011.85 88888.00 2019-11-27 08:29:00.413 331 15639.00 398.55 53011.83 88888.00 2019-11-27 08:29:00.913 331 15639.06 398.54 53011.85 88888.00 2019-11-27 08:29:01.413 331 15639.11 398.55 53011.90 88888.00 2019-11-27 08:29:01.913 331 15639.09 398.60 53011.97 88888.00 2019-11-27 08:29:02.413 331 15639.07 398.56 53011.96 88888.00 2019-11-27 08:29:02.913 331 15639.06 398.53 53011.99 88888.00 2019-11-27 08:29:03.413 331 15639.02 398.53 53012.00 88888.00 2019-11-27 08:29:03.913 331 15639.02 398.54 53011.97 88888.00 2019-11-27 08:29:04.413 331 15639.02 398.53 53011.97 88888.00 2019-11-27 08:29:04.913 331 15639.01 398.52 53012.01 88888.00 2019-11-27 08:29:05.413 331 15639.01 398.51 53012.01 88888.00 2019-11-27 08:29:06.413 331 15639.02 398.54 53011.97 88888.00 2019-11-27 08:29:06.913 331 15638.99 398.53 53012.05 88888.00 2019-11-27 08:29:07.413 331 15638.96 398.52 53012.06 88888.00 2019-11-27 08:29:07.913 331 15638.88 398.53 53012.05 88888.00 2019-11-27 08:29:08.413 331 15638.88 398.53 53012.07 88888.00 2019-11-27 08:29:08.913 331 15638.89 398.56 53012.05 88888.00 2019-11-27 08:29:09.413 331 15638.84 398.58 53012.10 88888.00 2019-11-27 08:29:09.913 331 15638.84 398.62 53012.13 88888.00 2019-11-27 08:29:10.413 331 15638.85 398.64 53012.17 88888.00 2019-11-27 08:29:10.913 331 15638.82 398.65 53012.16 88888.00 2019-11-27 08:29:11.413 331 15638.82 398.63 53012.12 88888.00 2019-11-27 08:29:11.913 331 15638.82 398.67 53012.12 88888.00 2019-11-27 08:29:12.413 331 15638.82 398.70 53012.16 88888.00 2019-11-27 08:29:12.913 331 15638.76 398.72 53012.17 88888.00 2019-11-27 08:29:13.413 331 15638.72 398.71 53012.17 88888.00 2019-11-27 08:29:13.913 331 15638.76 398.72 53012.18 88888.00 2019-11-27 08:29:14.413 331 15638.78 398.69 53012.17 88888.00 2019-11-27 08:29:14.913 331 15638.80 398.67 53012.14 88888.00 2019-11-27 08:29:15.413 331 15638.82 398.67 53012.14 88888.00 2019-11-27 08:29:15.913 331 15638.83 398.71 53012.19 88888.00 2019-11-27 08:29:16.413 331 15638.82 398.71 53012.26 88888.00 2019-11-27 08:29:16.913 331 15638.82 398.71 53012.26 88888.00 2019-11-27 08:29:17.413 331 15638.76 398.68 53012.24 88888.00 2019-11-27 08:29:17.913 331 15638.76 398.68 53012.27 88888.00 2019-11-27 08:29:18.413 331 15638.76 398.72 53012.32 88888.00 2019-11-27 08:29:18.913 331 15638.83 398.73 53012.35 88888.00 2019-11-27 08:29:19.413 331 15638.78 398.77 53012.33 88888.00 2019-11-27 08:29:19.913 331 15638.82 398.79 53012.33 88888.00 2019-11-27 08:29:20.413 331 15638.83 398.76 53012.33 88888.00 2019-11-27 08:29:20.913 331 15638.79 398.76 53012.30 88888.00 2019-11-27 08:29:21.413 331 15638.82 398.78 53012.29 88888.00 2019-11-27 08:29:21.913 331 15638.80 398.80 53012.27 88888.00 2019-11-27 08:29:22.413 331 15638.79 398.81 53012.28 88888.00 2019-11-27 08:29:22.913 331 15638.81 398.79 53012.26 88888.00 2019-11-27 08:29:23.413 331 15638.76 398.77 53012.26 88888.00 2019-11-27 08:29:23.913 331 15638.72 398.72 53012.24 88888.00 2019-11-27 08:29:24.413 331 15638.74 398.77 53012.22 88888.00 2019-11-27 08:29:24.913 331 15638.73 398.77 53012.18 88888.00 2019-11-27 08:29:25.413 331 15638.71 398.77 53012.16 88888.00 2019-11-27 08:29:25.913 331 15638.71 398.74 53012.11 88888.00 2019-11-27 08:29:26.413 331 15638.71 398.73 53012.10 88888.00 2019-11-27 08:29:26.913 331 15638.71 398.73 53012.09 88888.00 2019-11-27 08:29:27.413 331 15638.71 398.77 53012.08 88888.00 2019-11-27 08:29:27.913 331 15638.71 398.77 53012.09 88888.00 2019-11-27 08:29:28.413 331 15638.75 398.77 53012.09 88888.00 2019-11-27 08:29:28.913 331 15638.75 398.74 53012.13 88888.00 2019-11-27 08:29:29.413 331 15638.73 398.76 53012.13 88888.00 2019-11-27 08:29:29.913 331 15638.67 398.81 53012.09 88888.00 2019-11-27 08:29:30.413 331 15638.70 398.79 53012.10 88888.00 2019-11-27 08:29:30.913 331 15638.74 398.77 53012.10 88888.00 2019-11-27 08:29:31.413 331 15638.73 398.77 53012.10 88888.00 2019-11-27 08:29:31.913 331 15638.72 398.78 53012.07 88888.00 2019-11-27 08:29:32.413 331 15638.72 398.79 53012.09 88888.00 2019-11-27 08:29:32.913 331 15638.72 398.77 53012.10 88888.00 2019-11-27 08:29:33.413 331 15638.72 398.73 53012.07 88888.00 2019-11-27 08:29:33.913 331 15638.73 398.73 53012.02 88888.00 2019-11-27 08:29:34.413 331 15638.71 398.74 53012.06 88888.00 2019-11-27 08:29:34.913 331 15638.75 398.79 53012.03 88888.00 2019-11-27 08:29:35.413 331 15638.78 398.74 53012.04 88888.00 2019-11-27 08:29:35.913 331 15638.78 398.73 53012.08 88888.00 2019-11-27 08:29:36.413 331 15638.81 398.77 53012.07 88888.00 2019-11-27 08:29:36.913 331 15638.82 398.76 53012.07 88888.00 2019-11-27 08:29:37.413 331 15638.80 398.77 53012.09 88888.00 2019-11-27 08:29:37.913 331 15638.78 398.78 53012.09 88888.00 2019-11-27 08:29:38.413 331 15638.75 398.76 53012.13 88888.00 2019-11-27 08:29:38.913 331 15638.78 398.78 53012.11 88888.00 2019-11-27 08:29:39.413 331 15638.74 398.78 53012.20 88888.00 2019-11-27 08:29:39.913 331 15638.78 398.73 53012.22 88888.00 2019-11-27 08:29:40.413 331 15638.76 398.73 53012.20 88888.00 2019-11-27 08:29:40.913 331 15638.73 398.74 53012.21 88888.00 2019-11-27 08:29:41.413 331 15638.73 398.78 53012.18 88888.00 2019-11-27 08:29:41.913 331 15638.75 398.79 53012.14 88888.00 2019-11-27 08:29:42.413 331 15638.74 398.80 53012.16 88888.00 2019-11-27 08:29:42.913 331 15638.74 398.81 53012.13 88888.00 2019-11-27 08:29:43.413 331 15638.75 398.84 53012.12 88888.00 2019-11-27 08:29:43.913 331 15638.78 398.81 53012.13 88888.00 2019-11-27 08:29:44.413 331 15638.71 398.81 53012.09 88888.00 2019-11-27 08:29:44.913 331 15638.73 398.81 53012.07 88888.00 2019-11-27 08:29:45.413 331 15638.71 398.80 53012.07 88888.00 2019-11-27 08:29:45.913 331 15638.73 398.79 53012.13 88888.00 2019-11-27 08:29:46.413 331 15638.70 398.79 53012.16 88888.00 2019-11-27 08:29:46.913 331 15638.69 398.81 53012.17 88888.00 2019-11-27 08:29:48.413 331 15638.72 398.88 53012.18 88888.00 2019-11-27 08:29:48.913 331 15638.71 398.88 53012.17 88888.00 2019-11-27 08:29:49.413 331 15638.69 398.97 53012.18 88888.00 2019-11-27 08:29:49.913 331 15638.65 399.00 53012.19 88888.00 2019-11-27 08:29:50.413 331 15638.67 398.95 53012.22 88888.00 2019-11-27 08:29:50.913 331 15638.67 398.96 53012.22 88888.00 2019-11-27 08:29:51.413 331 15638.71 398.97 53012.16 88888.00 2019-11-27 08:29:51.913 331 15638.73 398.99 53012.19 88888.00 2019-11-27 08:29:52.413 331 15638.74 399.03 53012.24 88888.00 2019-11-27 08:29:52.913 331 15638.71 399.02 53012.21 88888.00 2019-11-27 08:29:53.413 331 15638.71 399.02 53012.18 88888.00 2019-11-27 08:29:53.913 331 15638.71 399.05 53012.22 88888.00 2019-11-27 08:29:54.413 331 15638.71 399.07 53012.23 88888.00 2019-11-27 08:29:54.913 331 15638.72 399.05 53012.22 88888.00 2019-11-27 08:29:55.413 331 15638.70 399.08 53012.26 88888.00 2019-11-27 08:29:55.913 331 15638.71 399.12 53012.24 88888.00 2019-11-27 08:29:56.413 331 15638.72 399.12 53012.23 88888.00 2019-11-27 08:29:56.913 331 15638.71 399.14 53012.22 88888.00 2019-11-27 08:29:57.413 331 15638.71 399.13 53012.18 88888.00 2019-11-27 08:29:57.913 331 15638.71 399.10 53012.19 88888.00 2019-11-27 08:29:58.413 331 15638.73 399.10 53012.13 88888.00 2019-11-27 08:29:58.913 331 15638.75 399.11 53012.13 88888.00 2019-11-27 08:29:59.413 331 15638.75 399.12 53012.19 88888.00 2019-11-27 08:29:59.913 331 15638.79 399.10 53012.21 88888.00 2019-11-27 08:30:00.413 331 15638.74 399.14 53012.22 88888.00 2019-11-27 08:30:00.913 331 15638.78 399.14 53012.23 88888.00 2019-11-27 08:30:01.413 331 15638.82 399.14 53012.19 88888.00 2019-11-27 08:30:01.913 331 15638.80 399.11 53012.21 88888.00 2019-11-27 08:30:02.413 331 15638.78 399.14 53012.17 88888.00 2019-11-27 08:30:02.913 331 15638.83 399.16 53012.12 88888.00 2019-11-27 08:30:03.413 331 15638.88 399.14 53012.11 88888.00 2019-11-27 08:30:03.913 331 15638.84 399.15 53012.10 88888.00 2019-11-27 08:30:04.413 331 15638.84 399.15 53012.08 88888.00 2019-11-27 08:30:04.913 331 15638.84 399.15 53012.07 88888.00 2019-11-27 08:30:05.413 331 15638.85 399.12 53012.04 88888.00 2019-11-27 08:30:05.913 331 15638.89 399.14 53012.07 88888.00 2019-11-27 08:30:06.413 331 15638.89 399.12 53012.04 88888.00 2019-11-27 08:30:06.913 331 15638.90 399.10 53012.01 88888.00 2019-11-27 08:30:07.413 331 15638.91 399.13 53011.96 88888.00 2019-11-27 08:30:07.913 331 15638.90 399.11 53011.98 88888.00 2019-11-27 08:30:08.413 331 15638.89 399.15 53011.99 88888.00 2019-11-27 08:30:08.913 331 15638.97 399.14 53011.97 88888.00 2019-11-27 08:30:09.413 331 15638.96 399.12 53011.99 88888.00 2019-11-27 08:30:09.913 331 15638.94 399.13 53011.96 88888.00 2019-11-27 08:30:10.413 331 15638.93 399.14 53011.93 88888.00 2019-11-27 08:30:10.913 331 15638.93 399.12 53011.90 88888.00 2019-11-27 08:30:11.413 331 15639.00 399.12 53011.89 88888.00 2019-11-27 08:30:11.913 331 15639.01 399.16 53011.88 88888.00 2019-11-27 08:30:12.413 331 15638.99 399.15 53011.93 88888.00 2019-11-27 08:30:12.913 331 15639.00 399.10 53011.89 88888.00 2019-11-27 08:30:13.413 331 15639.00 399.08 53011.87 88888.00 2019-11-27 08:30:13.913 331 15639.02 399.11 53011.85 88888.00 2019-11-27 08:30:14.413 331 15639.06 399.08 53011.84 88888.00 2019-11-27 08:30:14.913 331 15639.09 399.05 53011.84 88888.00 2019-11-27 08:30:15.413 331 15639.02 399.06 53011.85 88888.00 2019-11-27 08:30:15.913 331 15638.99 399.08 53011.81 88888.00 2019-11-27 08:30:16.413 331 15638.99 399.08 53011.79 88888.00 2019-11-27 08:30:16.913 331 15639.05 399.14 53011.73 88888.00 2019-11-27 08:30:17.413 331 15639.06 399.16 53011.73 88888.00 2019-11-27 08:30:17.913 331 15639.00 399.12 53011.74 88888.00 2019-11-27 08:30:18.413 331 15638.98 399.11 53011.76 88888.00 2019-11-27 08:30:19.404 331 15639.02 399.10 53011.78 88888.00 2019-11-27 08:30:19.904 331 15639.00 399.10 53011.82 88888.00 2019-11-27 08:30:20.404 331 15638.97 399.17 53011.82 88888.00 2019-11-27 08:30:20.904 331 15638.96 399.16 53011.79 88888.00 2019-11-27 08:30:21.404 331 15638.98 399.14 53011.81 88888.00 2019-11-27 08:30:21.904 331 15639.00 399.10 53011.84 88888.00 2019-11-27 08:30:22.404 331 15638.97 399.00 53011.85 88888.00 2019-11-27 08:30:22.904 331 15638.96 399.04 53011.83 88888.00 2019-11-27 08:30:23.404 331 15638.97 399.00 53011.84 88888.00 2019-11-27 08:30:23.904 331 15638.98 399.02 53011.86 88888.00 2019-11-27 08:30:24.404 331 15638.93 399.04 53011.86 88888.00 2019-11-27 08:30:24.904 331 15638.93 399.05 53011.84 88888.00 2019-11-27 08:30:25.404 331 15638.92 399.06 53011.85 88888.00 2019-11-27 08:30:25.904 331 15638.94 399.06 53011.90 88888.00 2019-11-27 08:30:26.404 331 15638.93 399.07 53011.94 88888.00 2019-11-27 08:30:26.904 331 15638.89 399.07 53011.96 88888.00 2019-11-27 08:30:27.404 331 15638.91 399.07 53011.93 88888.00 2019-11-27 08:30:27.904 331 15638.91 399.02 53011.93 88888.00 2019-11-27 08:30:28.404 331 15638.89 399.02 53012.00 88888.00 2019-11-27 08:30:28.904 331 15638.89 399.02 53012.01 88888.00 2019-11-27 08:30:29.404 331 15638.88 399.05 53012.06 88888.00 2019-11-27 08:30:29.904 331 15638.91 399.08 53012.06 88888.00 2019-11-27 08:30:30.404 331 15638.90 399.07 53012.02 88888.00 2019-11-27 08:30:30.904 331 15638.85 399.03 53012.03 88888.00 2019-11-27 08:30:31.404 331 15638.88 399.03 53012.06 88888.00 2019-11-27 08:30:31.904 331 15638.84 399.03 53012.04 88888.00 2019-11-27 08:30:32.404 331 15638.81 399.06 53012.07 88888.00 2019-11-27 08:30:32.904 331 15638.82 399.04 53012.05 88888.00 2019-11-27 08:30:33.404 331 15638.90 399.02 53012.05 88888.00 2019-11-27 08:30:33.904 331 15638.85 398.99 53012.05 88888.00 2019-11-27 08:30:34.404 331 15638.82 399.02 53012.00 88888.00 2019-11-27 08:30:34.904 331 15638.80 399.04 53012.02 88888.00 2019-11-27 08:30:35.404 331 15638.79 399.07 53012.06 88888.00 2019-11-27 08:30:35.904 331 15638.81 399.04 53012.07 88888.00 2019-11-27 08:30:36.404 331 15638.84 399.07 53012.07 88888.00 2019-11-27 08:30:36.904 331 15638.82 399.04 53012.07 88888.00 2019-11-27 08:30:37.404 331 15638.80 398.98 53012.06 88888.00 2019-11-27 08:30:37.904 331 15638.79 398.98 53012.08 88888.00 2019-11-27 08:30:38.404 331 15638.75 398.94 53012.12 88888.00 2019-11-27 08:30:38.904 331 15638.78 399.00 53012.10 88888.00 2019-11-27 08:30:39.404 331 15638.82 399.03 53012.11 88888.00 2019-11-27 08:30:39.904 331 15638.87 399.02 53012.09 88888.00 2019-11-27 08:30:40.404 331 15638.91 399.05 53012.05 88888.00 2019-11-27 08:30:40.904 331 15638.89 399.04 53012.06 88888.00 2019-11-27 08:30:41.404 331 15638.88 399.00 53012.03 88888.00 2019-11-27 08:30:41.904 331 15638.89 398.96 53012.02 88888.00 2019-11-27 08:30:42.404 331 15638.83 399.04 53012.05 88888.00 2019-11-27 08:30:42.904 331 15638.83 399.02 53012.04 88888.00 2019-11-27 08:30:43.404 331 15638.84 399.02 53012.01 88888.00 2019-11-27 08:30:43.904 331 15638.84 399.02 53011.97 88888.00 2019-11-27 08:30:44.404 331 15638.81 399.02 53012.02 88888.00 2019-11-27 08:30:44.904 331 15638.82 399.07 53012.01 88888.00 2019-11-27 08:30:45.404 331 15638.84 399.10 53012.01 88888.00 2019-11-27 08:30:45.904 331 15638.74 399.08 53012.00 88888.00 2019-11-27 08:30:46.404 331 15638.75 399.06 53011.94 88888.00 2019-11-27 08:30:46.904 331 15638.80 399.02 53011.90 88888.00 2019-11-27 08:30:47.404 331 15638.82 399.00 53011.92 88888.00 2019-11-27 08:30:47.904 331 15638.84 398.99 53011.99 88888.00 2019-11-27 08:30:48.404 331 15638.84 398.95 53011.91 88888.00 2019-11-27 08:30:48.904 331 15638.88 398.97 53011.86 88888.00 2019-11-27 08:30:49.404 331 15638.85 399.02 53011.88 88888.00 2019-11-27 08:30:49.904 331 15638.87 399.04 53011.85 88888.00 2019-11-27 08:30:50.404 331 15638.83 399.05 53011.84 88888.00 2019-11-27 08:30:50.904 331 15638.82 399.02 53011.82 88888.00 2019-11-27 08:30:51.404 331 15638.85 399.05 53011.82 88888.00 2019-11-27 08:30:51.904 331 15638.88 398.98 53011.80 88888.00 2019-11-27 08:30:52.404 331 15638.87 398.95 53011.79 88888.00 2019-11-27 08:30:52.904 331 15638.85 398.96 53011.79 88888.00 2019-11-27 08:30:53.404 331 15638.89 398.97 53011.71 88888.00 2019-11-27 08:30:53.904 331 15638.84 398.91 53011.74 88888.00 2019-11-27 08:30:54.404 331 15638.81 398.93 53011.74 88888.00 2019-11-27 08:30:54.904 331 15638.87 398.96 53011.73 88888.00 2019-11-27 08:30:55.404 331 15638.90 398.98 53011.72 88888.00 2019-11-27 08:30:55.904 331 15638.88 398.99 53011.71 88888.00 2019-11-27 08:30:56.404 331 15638.87 398.95 53011.71 88888.00 2019-11-27 08:30:56.904 331 15638.92 398.94 53011.74 88888.00 2019-11-27 08:30:57.404 331 15638.90 399.00 53011.76 88888.00 2019-11-27 08:30:57.904 331 15638.90 399.02 53011.76 88888.00 2019-11-27 08:30:58.404 331 15638.92 398.98 53011.79 88888.00 2019-11-27 08:30:58.904 331 15638.94 398.95 53011.77 88888.00 2019-11-27 08:30:59.404 331 15638.96 398.94 53011.77 88888.00 2019-11-27 08:30:59.904 331 15638.96 398.94 53011.77 88888.00 2019-11-27 08:31:00.404 331 15638.92 398.95 53011.77 88888.00 2019-11-27 08:31:00.904 331 15638.89 398.91 53011.83 88888.00 2019-11-27 08:31:01.404 331 15638.87 398.90 53011.85 88888.00 2019-11-27 08:31:01.904 331 15638.88 398.89 53011.83 88888.00 2019-11-27 08:31:02.404 331 15638.87 398.86 53011.81 88888.00 2019-11-27 08:31:02.904 331 15638.84 398.85 53011.80 88888.00 2019-11-27 08:31:03.404 331 15638.85 398.85 53011.79 88888.00 2019-11-27 08:31:03.904 331 15638.85 398.86 53011.82 88888.00 2019-11-27 08:31:04.404 331 15638.92 398.86 53011.84 88888.00 2019-11-27 08:31:04.904 331 15638.96 398.88 53011.84 88888.00 2019-11-27 08:31:05.404 331 15639.00 398.87 53011.84 88888.00 2019-11-27 08:31:05.904 331 15638.99 398.85 53011.82 88888.00 2019-11-27 08:31:06.404 331 15638.96 398.85 53011.80 88888.00 2019-11-27 08:31:06.904 331 15639.01 398.84 53011.82 88888.00 2019-11-27 08:31:07.404 331 15638.97 398.82 53011.86 88888.00 2019-11-27 08:31:07.904 331 15638.98 398.80 53011.89 88888.00 2019-11-27 08:31:08.404 331 15638.96 398.80 53011.87 88888.00 2019-11-27 08:31:08.904 331 15639.00 398.82 53011.87 88888.00 2019-11-27 08:31:09.404 331 15639.03 398.86 53011.76 88888.00 2019-11-27 08:31:09.904 331 15639.01 398.88 53011.69 88888.00 2019-11-27 08:31:10.904 331 15639.01 398.79 53011.71 88888.00 2019-11-27 08:31:11.404 331 15638.99 398.78 53011.68 88888.00 2019-11-27 08:31:11.904 331 15638.96 398.81 53011.76 88888.00 2019-11-27 08:31:12.404 331 15639.01 398.80 53011.81 88888.00 2019-11-27 08:31:12.904 331 15639.03 398.79 53011.89 88888.00 2019-11-27 08:31:13.404 331 15639.01 398.76 53011.89 88888.00 2019-11-27 08:31:13.904 331 15638.93 398.71 53011.89 88888.00 2019-11-27 08:31:14.404 331 15638.93 398.71 53011.91 88888.00 2019-11-27 08:31:14.904 331 15639.00 398.71 53011.90 88888.00 2019-11-27 08:31:15.404 331 15638.99 398.69 53011.87 88888.00 2019-11-27 08:31:15.904 331 15638.92 398.67 53011.84 88888.00 2019-11-27 08:31:16.404 331 15638.94 398.70 53011.88 88888.00 2019-11-27 08:31:16.904 331 15638.93 398.69 53011.93 88888.00 2019-11-27 08:31:17.404 331 15638.94 398.72 53011.88 88888.00 2019-11-27 08:31:17.904 331 15638.94 398.74 53011.84 88888.00 2019-11-27 08:31:18.404 331 15638.94 398.77 53011.88 88888.00 2019-11-27 08:31:18.904 331 15638.94 398.79 53011.89 88888.00 2019-11-27 08:31:19.404 331 15638.93 398.73 53011.87 88888.00 2019-11-27 08:31:19.904 331 15638.89 398.71 53011.87 88888.00 2019-11-27 08:31:20.404 331 15638.88 398.73 53011.89 88888.00 2019-11-27 08:31:20.904 331 15638.88 398.68 53011.86 88888.00 2019-11-27 08:31:21.404 331 15638.91 398.67 53011.82 88888.00 2019-11-27 08:31:21.904 331 15638.92 398.68 53011.85 88888.00 2019-11-27 08:31:22.404 331 15638.85 398.68 53011.83 88888.00 2019-11-27 08:31:22.904 331 15638.84 398.68 53011.85 88888.00 2019-11-27 08:31:23.404 331 15638.89 398.61 53011.88 88888.00 2019-11-27 08:31:23.904 331 15638.90 398.56 53011.92 88888.00 2019-11-27 08:31:24.404 331 15638.91 398.59 53011.85 88888.00 2019-11-27 08:31:24.904 331 15638.92 398.62 53011.83 88888.00 2019-11-27 08:31:25.404 331 15638.94 398.61 53011.84 88888.00 2019-11-27 08:31:25.904 331 15638.90 398.54 53011.83 88888.00 2019-11-27 08:31:26.404 331 15638.97 398.53 53011.82 88888.00 2019-11-27 08:31:26.904 331 15638.97 398.53 53011.86 88888.00 2019-11-27 08:31:27.404 331 15638.93 398.51 53011.83 88888.00 2019-11-27 08:31:27.904 331 15638.98 398.51 53011.82 88888.00 2019-11-27 08:31:28.404 331 15638.98 398.51 53011.83 88888.00 2019-11-27 08:31:28.904 331 15639.01 398.47 53011.82 88888.00 2019-11-27 08:31:29.404 331 15638.97 398.47 53011.78 88888.00 2019-11-27 08:31:29.904 331 15638.96 398.46 53011.77 88888.00 2019-11-27 08:31:30.404 331 15638.94 398.42 53011.74 88888.00 2019-11-27 08:31:30.904 331 15639.00 398.43 53011.70 88888.00 2019-11-27 08:31:31.404 331 15639.03 398.41 53011.76 88888.00 2019-11-27 08:31:31.904 331 15639.08 398.37 53011.76 88888.00 2019-11-27 08:31:32.404 331 15639.07 398.41 53011.70 88888.00 2019-11-27 08:31:32.904 331 15639.05 398.45 53011.72 88888.00 2019-11-27 08:31:33.404 331 15639.07 398.41 53011.71 88888.00 2019-11-27 08:31:33.904 331 15639.02 398.42 53011.70 88888.00 2019-11-27 08:31:34.404 331 15639.07 398.36 53011.72 88888.00 2019-11-27 08:31:34.904 331 15639.05 398.34 53011.66 88888.00 2019-11-27 08:31:35.404 331 15639.02 398.35 53011.64 88888.00 2019-11-27 08:31:35.904 331 15639.00 398.33 53011.61 88888.00 2019-11-27 08:31:36.404 331 15639.02 398.28 53011.63 88888.00 2019-11-27 08:31:36.904 331 15639.08 398.28 53011.61 88888.00 2019-11-27 08:31:37.404 331 15639.12 398.30 53011.62 88888.00 2019-11-27 08:31:37.904 331 15639.16 398.29 53011.60 88888.00 2019-11-27 08:31:38.404 331 15639.10 398.27 53011.60 88888.00 2019-11-27 08:31:38.904 331 15639.05 398.27 53011.61 88888.00 2019-11-27 08:31:39.404 331 15639.01 398.26 53011.59 88888.00 2019-11-27 08:31:39.904 331 15638.99 398.26 53011.58 88888.00 2019-11-27 08:31:40.404 331 15639.01 398.24 53011.63 88888.00 2019-11-27 08:31:40.904 331 15639.02 398.25 53011.63 88888.00 2019-11-27 08:31:41.404 331 15639.08 398.24 53011.64 88888.00 2019-11-27 08:31:41.904 331 15639.08 398.25 53011.62 88888.00 2019-11-27 08:31:42.404 331 15639.08 398.28 53011.62 88888.00 2019-11-27 08:31:42.904 331 15639.06 398.24 53011.61 88888.00 2019-11-27 08:31:43.404 331 15639.02 398.25 53011.60 88888.00 2019-11-27 08:31:43.904 331 15638.99 398.22 53011.63 88888.00 2019-11-27 08:31:44.404 331 15638.98 398.19 53011.67 88888.00 2019-11-27 08:31:44.904 331 15638.96 398.19 53011.63 88888.00 2019-11-27 08:31:45.404 331 15638.98 398.20 53011.64 88888.00 2019-11-27 08:31:45.904 331 15638.94 398.20 53011.65 88888.00 2019-11-27 08:31:46.404 331 15638.93 398.20 53011.63 88888.00 2019-11-27 08:31:46.904 331 15638.92 398.19 53011.67 88888.00 2019-11-27 08:31:47.404 331 15638.93 398.19 53011.72 88888.00 2019-11-27 08:31:47.904 331 15638.91 398.24 53011.72 88888.00 2019-11-27 08:31:48.404 331 15638.93 398.21 53011.74 88888.00 2019-11-27 08:31:48.904 331 15638.90 398.17 53011.69 88888.00 2019-11-27 08:31:49.404 331 15638.88 398.16 53011.76 88888.00 2019-11-27 08:31:49.904 331 15638.89 398.19 53011.80 88888.00 2019-11-27 08:31:50.404 331 15638.82 398.19 53011.84 88888.00 2019-11-27 08:31:50.904 331 15638.82 398.13 53011.82 88888.00 2019-11-27 08:31:51.404 331 15638.78 398.17 53011.84 88888.00 2019-11-27 08:31:52.404 331 15638.67 398.17 53011.89 88888.00 2019-11-27 08:31:52.904 331 15638.64 398.16 53011.88 88888.00 2019-11-27 08:31:53.404 331 15638.61 398.16 53011.83 88888.00 2019-11-27 08:31:53.904 331 15638.66 398.17 53011.82 88888.00 2019-11-27 08:31:54.404 331 15638.66 398.13 53011.81 88888.00 2019-11-27 08:31:54.904 331 15638.56 398.17 53011.88 88888.00 2019-11-27 08:31:55.404 331 15638.48 398.18 53011.90 88888.00 2019-11-27 08:31:55.904 331 15638.49 398.20 53011.87 88888.00 2019-11-27 08:31:56.404 331 15638.49 398.22 53011.90 88888.00 2019-11-27 08:31:56.904 331 15638.49 398.20 53011.88 88888.00 2019-11-27 08:31:57.404 331 15638.56 398.19 53011.88 88888.00 2019-11-27 08:31:57.904 331 15638.54 398.19 53011.83 88888.00 2019-11-27 08:31:58.404 331 15638.52 398.20 53011.88 88888.00 2019-11-27 08:31:58.904 331 15638.53 398.18 53011.92 88888.00 2019-11-27 08:31:59.404 331 15638.51 398.15 53011.96 88888.00 2019-11-27 08:31:59.904 331 15638.52 398.11 53011.94 88888.00 2019-11-27 08:32:00.404 331 15638.46 398.11 53011.92 88888.00 2019-11-27 08:32:00.904 331 15638.45 398.17 53011.89 88888.00 2019-11-27 08:32:01.404 331 15638.52 398.20 53011.87 88888.00 2019-11-27 08:32:01.904 331 15638.57 398.21 53011.92 88888.00 2019-11-27 08:32:02.404 331 15638.55 398.18 53011.93 88888.00 2019-11-27 08:32:02.904 331 15638.47 398.12 53011.91 88888.00 2019-11-27 08:32:03.404 331 15638.46 398.13 53011.91 88888.00 2019-11-27 08:32:03.904 331 15638.45 398.20 53011.87 88888.00 2019-11-27 08:32:04.404 331 15638.48 398.22 53011.88 88888.00 2019-11-27 08:32:04.904 331 15638.52 398.18 53011.87 88888.00 2019-11-27 08:32:05.404 331 15638.52 398.13 53011.90 88888.00 2019-11-27 08:32:05.904 331 15638.55 398.13 53011.86 88888.00 2019-11-27 08:32:06.404 331 15638.62 398.15 53011.86 88888.00 2019-11-27 08:32:06.904 331 15638.60 398.13 53011.86 88888.00 2019-11-27 08:32:07.404 331 15638.62 398.17 53011.85 88888.00 2019-11-27 08:32:07.904 331 15638.60 398.16 53011.79 88888.00 2019-11-27 08:32:08.404 331 15638.62 398.11 53011.77 88888.00 2019-11-27 08:32:08.904 331 15638.61 398.10 53011.83 88888.00 2019-11-27 08:32:09.404 331 15638.57 398.11 53011.83 88888.00 2019-11-27 08:32:09.904 331 15638.61 398.13 53011.83 88888.00 2019-11-27 08:32:10.404 331 15638.60 398.13 53011.79 88888.00 2019-11-27 08:32:10.904 331 15638.66 398.09 53011.76 88888.00 2019-11-27 08:32:11.404 331 15638.67 398.05 53011.77 88888.00 2019-11-27 08:32:11.904 331 15638.66 398.05 53011.72 88888.00 2019-11-27 08:32:12.404 331 15638.71 398.07 53011.71 88888.00 2019-11-27 08:32:12.904 331 15638.73 398.08 53011.72 88888.00 2019-11-27 08:32:13.404 331 15638.78 398.10 53011.74 88888.00 2019-11-27 08:32:13.904 331 15638.78 398.08 53011.68 88888.00 2019-11-27 08:32:14.404 331 15638.75 398.11 53011.67 88888.00 2019-11-27 08:32:14.904 331 15638.79 398.10 53011.67 88888.00 2019-11-27 08:32:15.404 331 15638.79 398.09 53011.70 88888.00 2019-11-27 08:32:15.904 331 15638.82 398.10 53011.68 88888.00 2019-11-27 08:32:16.404 331 15638.80 398.10 53011.72 88888.00 2019-11-27 08:32:16.904 331 15638.82 398.03 53011.71 88888.00 2019-11-27 08:32:17.404 331 15638.85 398.02 53011.70 88888.00 2019-11-27 08:32:17.904 331 15638.88 398.07 53011.70 88888.00 2019-11-27 08:32:18.404 331 15638.83 398.07 53011.71 88888.00 2019-11-27 08:32:18.904 331 15638.84 398.00 53011.69 88888.00 2019-11-27 08:32:19.404 331 15638.92 397.98 53011.70 88888.00 2019-11-27 08:32:19.904 331 15638.96 398.01 53011.70 88888.00 2019-11-27 08:32:20.404 331 15638.94 398.00 53011.64 88888.00 2019-11-27 08:32:20.904 331 15638.98 397.96 53011.71 88888.00 2019-11-27 08:32:21.404 331 15638.97 397.96 53011.71 88888.00 2019-11-27 08:32:21.904 331 15639.02 397.98 53011.70 88888.00 2019-11-27 08:32:22.404 331 15639.03 397.96 53011.69 88888.00 2019-11-27 08:32:22.904 331 15639.07 397.95 53011.64 88888.00 2019-11-27 08:32:23.904 331 15639.03 397.95 53011.64 88888.00 2019-11-27 08:32:24.404 331 15639.07 397.92 53011.63 88888.00 2019-11-27 08:32:24.904 331 15639.05 397.92 53011.64 88888.00 2019-11-27 08:32:25.404 331 15639.11 397.92 53011.66 88888.00 2019-11-27 08:32:25.904 331 15639.12 397.89 53011.68 88888.00 2019-11-27 08:32:26.404 331 15639.08 397.82 53011.68 88888.00 2019-11-27 08:32:26.904 331 15639.06 397.81 53011.67 88888.00 2019-11-27 08:32:27.404 331 15639.07 397.83 53011.67 88888.00 2019-11-27 08:32:27.904 331 15639.12 397.81 53011.65 88888.00 2019-11-27 08:32:28.404 331 15639.15 397.72 53011.59 88888.00 2019-11-27 08:32:28.904 331 15639.14 397.72 53011.54 88888.00 2019-11-27 08:32:29.404 331 15639.12 397.70 53011.51 88888.00 2019-11-27 08:32:29.904 331 15639.14 397.73 53011.54 88888.00 2019-11-27 08:32:30.404 331 15639.15 397.72 53011.58 88888.00 2019-11-27 08:32:30.904 331 15639.16 397.69 53011.59 88888.00 2019-11-27 08:32:31.404 331 15639.10 397.68 53011.57 88888.00 2019-11-27 08:32:31.904 331 15639.11 397.64 53011.53 88888.00 2019-11-27 08:32:32.404 331 15639.06 397.64 53011.52 88888.00 2019-11-27 08:32:32.904 331 15639.03 397.61 53011.58 88888.00 2019-11-27 08:32:33.404 331 15639.07 397.65 53011.59 88888.00 2019-11-27 08:32:33.904 331 15639.06 397.66 53011.52 88888.00 2019-11-27 08:32:34.404 331 15639.03 397.63 53011.57 88888.00 2019-11-27 08:32:34.904 331 15639.05 397.59 53011.56 88888.00 2019-11-27 08:32:35.404 331 15639.06 397.59 53011.52 88888.00 2019-11-27 08:32:35.904 331 15639.02 397.60 53011.47 88888.00 2019-11-27 08:32:36.404 331 15639.00 397.53 53011.47 88888.00 2019-11-27 08:32:36.904 331 15639.00 397.47 53011.49 88888.00 2019-11-27 08:32:37.404 331 15639.01 397.48 53011.49 88888.00 2019-11-27 08:32:37.904 331 15639.00 397.50 53011.49 88888.00 2019-11-27 08:32:38.404 331 15638.99 397.49 53011.50 88888.00 2019-11-27 08:32:38.904 331 15638.96 397.47 53011.52 88888.00 2019-11-27 08:32:39.404 331 15638.92 397.44 53011.56 88888.00 2019-11-27 08:32:39.904 331 15638.92 397.43 53011.50 88888.00 2019-11-27 08:32:40.404 331 15638.89 397.40 53011.49 88888.00 2019-11-27 08:32:40.904 331 15638.87 397.37 53011.50 88888.00 2019-11-27 08:32:41.404 331 15638.91 397.38 53011.51 88888.00 2019-11-27 08:32:41.904 331 15638.92 397.35 53011.49 88888.00 2019-11-27 08:32:42.404 331 15638.91 397.30 53011.48 88888.00 2019-11-27 08:32:42.904 331 15638.90 397.29 53011.50 88888.00 2019-11-27 08:32:43.404 331 15638.91 397.27 53011.49 88888.00 2019-11-27 08:32:43.904 331 15638.87 397.29 53011.49 88888.00 2019-11-27 08:32:44.404 331 15638.83 397.31 53011.51 88888.00 2019-11-27 08:32:44.904 331 15638.74 397.34 53011.50 88888.00 2019-11-27 08:32:45.404 331 15638.76 397.32 53011.57 88888.00 2019-11-27 08:32:45.904 331 15638.74 397.30 53011.62 88888.00 2019-11-27 08:32:46.404 331 15638.73 397.32 53011.66 88888.00 2019-11-27 08:32:46.904 331 15638.72 397.29 53011.69 88888.00 2019-11-27 08:32:47.404 331 15638.71 397.27 53011.63 88888.00 2019-11-27 08:32:47.904 331 15638.67 397.31 53011.64 88888.00 2019-11-27 08:32:48.404 331 15638.66 397.30 53011.64 88888.00 2019-11-27 08:32:48.904 331 15638.58 397.29 53011.65 88888.00 2019-11-27 08:32:49.404 331 15638.61 397.26 53011.69 88888.00 2019-11-27 08:32:49.904 331 15638.58 397.27 53011.72 88888.00 2019-11-27 08:32:50.404 331 15638.55 397.30 53011.72 88888.00 2019-11-27 08:32:50.904 331 15638.54 397.31 53011.76 88888.00 2019-11-27 08:32:51.404 331 15638.53 397.31 53011.77 88888.00 2019-11-27 08:32:51.904 331 15638.51 397.29 53011.81 88888.00 2019-11-27 08:32:52.404 331 15638.49 397.23 53011.88 88888.00 2019-11-27 08:32:52.904 331 15638.49 397.25 53011.87 88888.00 2019-11-27 08:32:53.404 331 15638.46 397.27 53011.86 88888.00 2019-11-27 08:32:53.904 331 15638.38 397.29 53011.88 88888.00 2019-11-27 08:32:54.404 331 15638.39 397.29 53011.88 88888.00 2019-11-27 08:32:55.404 331 15638.37 397.34 53011.84 88888.00 2019-11-27 08:32:55.904 331 15638.35 397.38 53011.85 88888.00 2019-11-27 08:32:56.404 331 15638.27 397.37 53011.84 88888.00 2019-11-27 08:32:56.904 331 15638.24 397.30 53011.84 88888.00 2019-11-27 08:32:57.404 331 15638.28 397.30 53011.87 88888.00 2019-11-27 08:32:57.904 331 15638.34 397.33 53011.88 88888.00 2019-11-27 08:32:58.404 331 15638.31 397.35 53011.88 88888.00 2019-11-27 08:32:58.904 331 15638.29 397.34 53011.92 88888.00 2019-11-27 08:32:59.404 331 15638.30 397.39 53011.98 88888.00 2019-11-27 08:32:59.904 331 15638.26 397.35 53012.03 88888.00 2019-11-27 08:33:00.404 331 15638.26 397.29 53012.01 88888.00 2019-11-27 08:33:00.904 331 15638.26 397.33 53011.98 88888.00 2019-11-27 08:33:01.404 331 15638.22 397.35 53011.93 88888.00 2019-11-27 08:33:01.904 331 15638.25 397.38 53012.01 88888.00 2019-11-27 08:33:02.404 331 15638.24 397.37 53012.01 88888.00 2019-11-27 08:33:02.904 331 15638.21 397.37 53011.98 88888.00 2019-11-27 08:33:03.404 331 15638.21 397.38 53011.97 88888.00 2019-11-27 08:33:03.904 331 15638.25 397.40 53012.00 88888.00 2019-11-27 08:33:04.404 331 15638.24 397.40 53011.96 88888.00 2019-11-27 08:33:05.404 331 15638.17 397.39 53011.89 88888.00 2019-11-27 08:33:05.904 331 15638.22 397.41 53011.94 88888.00 2019-11-27 08:33:06.404 331 15638.22 397.39 53011.94 88888.00 2019-11-27 08:33:06.904 331 15638.18 397.35 53011.93 88888.00 2019-11-27 08:33:07.404 331 15638.18 397.37 53011.96 88888.00 2019-11-27 08:33:07.904 331 15638.22 397.43 53011.97 88888.00 2019-11-27 08:33:08.404 331 15638.20 397.44 53011.96 88888.00 2019-11-27 08:33:08.904 331 15638.22 397.39 53011.92 88888.00 2019-11-27 08:33:09.404 331 15638.25 397.38 53011.91 88888.00 2019-11-27 08:33:09.904 331 15638.28 397.40 53011.91 88888.00 2019-11-27 08:33:10.404 331 15638.28 397.40 53011.89 88888.00 2019-11-27 08:33:10.904 331 15638.25 397.37 53011.90 88888.00 2019-11-27 08:33:11.404 331 15638.22 397.38 53011.90 88888.00 2019-11-27 08:33:11.904 331 15638.26 397.39 53011.88 88888.00 2019-11-27 08:33:12.404 331 15638.28 397.39 53011.84 88888.00 2019-11-27 08:33:12.904 331 15638.28 397.39 53011.87 88888.00 2019-11-27 08:33:13.404 331 15638.22 397.37 53011.90 88888.00 2019-11-27 08:33:13.904 331 15638.26 397.37 53011.86 88888.00 2019-11-27 08:33:14.404 331 15638.29 397.35 53011.84 88888.00 2019-11-27 08:33:14.904 331 15638.26 397.33 53011.78 88888.00 2019-11-27 08:33:15.404 331 15638.27 397.30 53011.76 88888.00 2019-11-27 08:33:15.904 331 15638.29 397.31 53011.76 88888.00 2019-11-27 08:33:16.404 331 15638.29 397.31 53011.73 88888.00 2019-11-27 08:33:16.904 331 15638.31 397.29 53011.73 88888.00 2019-11-27 08:33:17.404 331 15638.30 397.30 53011.73 88888.00 2019-11-27 08:33:17.904 331 15638.27 397.33 53011.71 88888.00 2019-11-27 08:33:18.404 331 15638.33 397.32 53011.69 88888.00 2019-11-27 08:33:18.904 331 15638.34 397.31 53011.66 88888.00 2019-11-27 08:33:19.404 331 15638.30 397.29 53011.63 88888.00 2019-11-27 08:33:19.904 331 15638.33 397.29 53011.62 88888.00 2019-11-27 08:33:20.404 331 15638.37 397.23 53011.63 88888.00 2019-11-27 08:33:20.904 331 15638.38 397.21 53011.61 88888.00 2019-11-27 08:33:21.404 331 15638.37 397.23 53011.64 88888.00 2019-11-27 08:33:21.904 331 15638.30 397.21 53011.68 88888.00 2019-11-27 08:33:22.404 331 15638.30 397.24 53011.69 88888.00 2019-11-27 08:33:22.904 331 15638.36 397.23 53011.77 88888.00 2019-11-27 08:33:23.404 331 15638.37 397.23 53011.76 88888.00 2019-11-27 08:33:23.904 331 15638.38 397.23 53011.73 88888.00 2019-11-27 08:33:24.404 331 15638.38 397.21 53011.74 88888.00 2019-11-27 08:33:24.904 331 15638.39 397.25 53011.76 88888.00 2019-11-27 08:33:25.404 331 15638.36 397.24 53011.81 88888.00 2019-11-27 08:33:25.904 331 15638.34 397.22 53011.83 88888.00 2019-11-27 08:33:27.404 331 15638.34 397.25 53011.72 88888.00 2019-11-27 08:33:27.904 331 15638.31 397.27 53011.79 88888.00 2019-11-27 08:33:28.404 331 15638.31 397.33 53011.85 88888.00 2019-11-27 08:33:28.904 331 15638.34 397.32 53011.89 88888.00 2019-11-27 08:33:29.404 331 15638.37 397.30 53011.91 88888.00 2019-11-27 08:33:29.904 331 15638.37 397.29 53011.96 88888.00 2019-11-27 08:33:30.404 331 15638.39 397.33 53012.00 88888.00 2019-11-27 08:33:30.904 331 15638.43 397.39 53012.04 88888.00 2019-11-27 08:33:31.404 331 15638.40 397.39 53012.04 88888.00 2019-11-27 08:33:31.904 331 15638.36 397.37 53012.01 88888.00 2019-11-27 08:33:32.404 331 15638.30 397.37 53012.01 88888.00 2019-11-27 08:33:32.904 331 15638.25 397.39 53012.02 88888.00 2019-11-27 08:33:33.404 331 15638.24 397.40 53012.03 88888.00 2019-11-27 08:33:33.904 331 15638.24 397.40 53012.03 88888.00 2019-11-27 08:33:34.404 331 15638.26 397.39 53012.05 88888.00 2019-11-27 08:33:34.904 331 15638.26 397.40 53012.11 88888.00 2019-11-27 08:33:35.404 331 15638.25 397.41 53012.13 88888.00 2019-11-27 08:33:35.904 331 15638.25 397.46 53012.17 88888.00 2019-11-27 08:33:36.904 331 15638.27 397.48 53012.20 88888.00 2019-11-27 08:33:37.404 331 15638.26 397.51 53012.20 88888.00 2019-11-27 08:33:37.904 331 15638.21 397.51 53012.21 88888.00 2019-11-27 08:33:38.404 331 15638.19 397.53 53012.26 88888.00 2019-11-27 08:33:38.904 331 15638.18 397.56 53012.21 88888.00 2019-11-27 08:33:39.404 331 15638.19 397.60 53012.20 88888.00 2019-11-27 08:33:39.904 331 15638.18 397.61 53012.26 88888.00 2019-11-27 08:33:40.404 331 15638.17 397.61 53012.28 88888.00 2019-11-27 08:33:40.904 331 15638.13 397.64 53012.32 88888.00 2019-11-27 08:33:41.404 331 15638.17 397.67 53012.32 88888.00 2019-11-27 08:33:41.904 331 15638.21 397.68 53012.30 88888.00 2019-11-27 08:33:42.404 331 15638.24 397.74 53012.32 88888.00 2019-11-27 08:33:42.904 331 15638.20 397.76 53012.35 88888.00 2019-11-27 08:33:43.404 331 15638.20 397.74 53012.40 88888.00 2019-11-27 08:33:43.904 331 15638.19 397.75 53012.40 88888.00 2019-11-27 08:33:44.404 331 15638.22 397.81 53012.34 88888.00 2019-11-27 08:33:44.904 331 15638.27 397.81 53012.33 88888.00 2019-11-27 08:33:45.404 331 15638.27 397.83 53012.32 88888.00 2019-11-27 08:33:45.904 331 15638.26 397.85 53012.27 88888.00 2019-11-27 08:33:46.404 331 15638.27 397.91 53012.30 88888.00 2019-11-27 08:33:46.904 331 15638.27 397.91 53012.30 88888.00 2019-11-27 08:33:47.404 331 15638.28 397.90 53012.32 88888.00 2019-11-27 08:33:47.904 331 15638.30 397.90 53012.30 88888.00 2019-11-27 08:33:48.404 331 15638.39 397.92 53012.27 88888.00 2019-11-27 08:33:48.904 331 15638.40 397.98 53012.22 88888.00 2019-11-27 08:33:49.404 331 15638.40 398.00 53012.26 88888.00 2019-11-27 08:33:49.904 331 15638.38 398.04 53012.29 88888.00 2019-11-27 08:33:50.404 331 15638.43 398.05 53012.26 88888.00 2019-11-27 08:33:50.904 331 15638.45 398.01 53012.24 88888.00 2019-11-27 08:33:51.404 331 15638.53 398.02 53012.20 88888.00 2019-11-27 08:33:51.904 331 15638.55 398.07 53012.16 88888.00 2019-11-27 08:33:52.404 331 15638.57 398.10 53012.11 88888.00 2019-11-27 08:33:52.904 331 15638.61 398.08 53012.17 88888.00 2019-11-27 08:33:53.404 331 15638.62 398.07 53012.18 88888.00 2019-11-27 08:33:53.904 331 15638.66 398.07 53012.14 88888.00 2019-11-27 08:33:54.404 331 15638.73 398.08 53012.11 88888.00 2019-11-27 08:33:54.904 331 15638.74 398.05 53012.08 88888.00 2019-11-27 08:33:55.404 331 15638.76 398.05 53012.03 88888.00 2019-11-27 08:33:55.904 331 15638.74 398.04 53012.03 88888.00 2019-11-27 08:33:56.404 331 15638.78 398.03 53012.03 88888.00 2019-11-27 08:33:56.904 331 15638.82 398.04 53012.01 88888.00 2019-11-27 08:33:57.404 331 15638.87 398.05 53011.99 88888.00 2019-11-27 08:33:57.904 331 15638.89 398.07 53011.93 88888.00 2019-11-27 08:33:58.404 331 15638.91 398.05 53011.88 88888.00 2019-11-27 08:33:58.904 331 15638.93 398.04 53011.83 88888.00 2019-11-27 08:33:59.404 331 15638.98 398.07 53011.79 88888.00 2019-11-27 08:33:59.904 331 15639.00 398.08 53011.74 88888.00 2019-11-27 08:34:00.404 331 15639.06 398.04 53011.69 88888.00 2019-11-27 08:34:00.904 331 15639.12 398.07 53011.67 88888.00 2019-11-27 08:34:01.404 331 15639.12 398.03 53011.67 88888.00 2019-11-27 08:34:01.904 331 15639.15 397.98 53011.70 88888.00 2019-11-27 08:34:02.404 331 15639.20 397.96 53011.67 88888.00 2019-11-27 08:34:02.904 331 15639.24 397.94 53011.67 88888.00 2019-11-27 08:34:03.404 331 15639.27 397.87 53011.61 88888.00 2019-11-27 08:34:03.904 331 15639.35 397.85 53011.59 88888.00 2019-11-27 08:34:04.404 331 15639.37 397.86 53011.58 88888.00 2019-11-27 08:34:04.904 331 15639.36 397.86 53011.54 88888.00 2019-11-27 08:34:05.404 331 15639.35 397.87 53011.56 88888.00 2019-11-27 08:34:05.904 331 15639.37 397.85 53011.56 88888.00 2019-11-27 08:34:06.404 331 15639.36 397.84 53011.57 88888.00 2019-11-27 08:34:06.904 331 15639.37 397.84 53011.60 88888.00 2019-11-27 08:34:07.404 331 15639.42 397.82 53011.56 88888.00 2019-11-27 08:34:08.404 331 15639.41 397.77 53011.51 88888.00 2019-11-27 08:34:08.904 331 15639.39 397.75 53011.52 88888.00 2019-11-27 08:34:09.404 331 15639.36 397.70 53011.53 88888.00 2019-11-27 08:34:09.904 331 15639.36 397.66 53011.49 88888.00 2019-11-27 08:34:10.404 331 15639.39 397.64 53011.49 88888.00 2019-11-27 08:34:10.904 331 15639.36 397.60 53011.51 88888.00 2019-11-27 08:34:11.404 331 15639.36 397.63 53011.50 88888.00 2019-11-27 08:34:11.904 331 15639.36 397.64 53011.51 88888.00 2019-11-27 08:34:12.404 331 15639.35 397.63 53011.45 88888.00 2019-11-27 08:34:12.904 331 15639.30 397.56 53011.45 88888.00 2019-11-27 08:34:13.404 331 15639.30 397.53 53011.50 88888.00 2019-11-27 08:34:13.904 331 15639.33 397.53 53011.49 88888.00 2019-11-27 08:34:14.404 331 15639.29 397.51 53011.51 88888.00 2019-11-27 08:34:14.904 331 15639.26 397.51 53011.58 88888.00 2019-11-27 08:34:15.404 331 15639.19 397.51 53011.57 88888.00 2019-11-27 08:34:15.904 331 15639.15 397.53 53011.59 88888.00 2019-11-27 08:34:16.404 331 15639.11 397.53 53011.60 88888.00 2019-11-27 08:34:16.904 331 15639.10 397.52 53011.66 88888.00 2019-11-27 08:34:17.404 331 15639.05 397.50 53011.68 88888.00 2019-11-27 08:34:17.904 331 15638.99 397.49 53011.70 88888.00 2019-11-27 08:34:18.404 331 15638.98 397.44 53011.71 88888.00 2019-11-27 08:34:18.904 331 15638.94 397.44 53011.77 88888.00 2019-11-27 08:34:19.404 331 15638.89 397.48 53011.82 88888.00 2019-11-27 08:34:19.904 331 15638.90 397.55 53011.84 88888.00 2019-11-27 08:34:20.404 331 15638.81 397.56 53011.90 88888.00 2019-11-27 08:34:20.904 331 15638.76 397.57 53011.89 88888.00 2019-11-27 08:34:21.404 331 15638.78 397.58 53011.89 88888.00 2019-11-27 08:34:21.904 331 15638.72 397.57 53011.96 88888.00 2019-11-27 08:34:22.404 331 15638.69 397.58 53011.97 88888.00 2019-11-27 08:34:22.904 331 15638.65 397.57 53012.00 88888.00 2019-11-27 08:34:23.404 331 15638.65 397.57 53011.98 88888.00 2019-11-27 08:34:23.904 331 15638.66 397.56 53012.02 88888.00 2019-11-27 08:34:24.404 331 15638.61 397.56 53012.01 88888.00 2019-11-27 08:34:24.904 331 15638.56 397.61 53012.03 88888.00 2019-11-27 08:34:25.404 331 15638.54 397.65 53012.05 88888.00 2019-11-27 08:34:25.904 331 15638.55 397.67 53012.12 88888.00 2019-11-27 08:34:26.404 331 15638.52 397.64 53012.14 88888.00 2019-11-27 08:34:26.904 331 15638.47 397.58 53012.18 88888.00 2019-11-27 08:34:27.404 331 15638.37 397.61 53012.13 88888.00 2019-11-27 08:34:27.904 331 15638.31 397.66 53012.16 88888.00 2019-11-27 08:34:28.404 331 15638.29 397.72 53012.17 88888.00 2019-11-27 08:34:28.904 331 15638.27 397.74 53012.18 88888.00 2019-11-27 08:34:29.404 331 15638.28 397.75 53012.16 88888.00 2019-11-27 08:34:29.904 331 15638.29 397.75 53012.14 88888.00 2019-11-27 08:34:30.404 331 15638.28 397.76 53012.11 88888.00 2019-11-27 08:34:30.904 331 15638.28 397.79 53012.18 88888.00 2019-11-27 08:34:31.404 331 15638.29 397.81 53012.14 88888.00 2019-11-27 08:34:31.904 331 15638.28 397.84 53012.10 88888.00 2019-11-27 08:34:32.404 331 15638.29 397.83 53012.12 88888.00 2019-11-27 08:34:32.904 331 15638.28 397.81 53012.13 88888.00 2019-11-27 08:34:33.404 331 15638.30 397.85 53012.12 88888.00 2019-11-27 08:34:33.904 331 15638.30 397.90 53012.10 88888.00 2019-11-27 08:34:34.404 331 15638.28 397.92 53012.11 88888.00 2019-11-27 08:34:34.904 331 15638.28 397.89 53012.10 88888.00 2019-11-27 08:34:35.404 331 15638.31 397.87 53012.04 88888.00 2019-11-27 08:34:35.904 331 15638.28 397.74 53012.02 88888.00 2019-11-27 08:34:36.404 331 15638.29 397.72 53011.99 88888.00 2019-11-27 08:34:36.904 331 15638.27 397.72 53011.93 88888.00 2019-11-27 08:34:37.404 331 15638.30 397.70 53011.92 88888.00 2019-11-27 08:34:37.904 331 15638.36 397.66 53011.96 88888.00 2019-11-27 08:34:38.404 331 15638.35 397.59 53011.96 88888.00 2019-11-27 08:34:38.904 331 15638.36 397.56 53011.86 88888.00 2019-11-27 08:34:40.404 331 15638.39 397.57 53011.80 88888.00 2019-11-27 08:34:40.904 331 15638.42 397.56 53011.79 88888.00 2019-11-27 08:34:41.404 331 15638.48 397.51 53011.72 88888.00 2019-11-27 08:34:41.904 331 15638.47 397.48 53011.72 88888.00 2019-11-27 08:34:42.404 331 15638.45 397.53 53011.68 88888.00 2019-11-27 08:34:42.904 331 15638.46 397.49 53011.62 88888.00 2019-11-27 08:34:43.404 331 15638.47 397.47 53011.66 88888.00 2019-11-27 08:34:43.904 331 15638.51 397.49 53011.65 88888.00 2019-11-27 08:34:44.404 331 15638.49 397.50 53011.67 88888.00 2019-11-27 08:34:44.904 331 15638.47 397.49 53011.65 88888.00 2019-11-27 08:34:45.404 331 15638.49 397.43 53011.62 88888.00 2019-11-27 08:34:45.904 331 15638.52 397.38 53011.60 88888.00 2019-11-27 08:34:46.404 331 15638.53 397.41 53011.52 88888.00 2019-11-27 08:34:46.904 331 15638.52 397.44 53011.45 88888.00 2019-11-27 08:34:47.904 331 15638.46 397.39 53011.57 88888.00 2019-11-27 08:34:48.404 331 15638.40 397.33 53011.59 88888.00 2019-11-27 08:34:48.904 331 15638.42 397.38 53011.56 88888.00 2019-11-27 08:34:49.904 331 15638.40 397.33 53011.57 88888.00 2019-11-27 08:34:50.404 331 15638.38 397.29 53011.57 88888.00 2019-11-27 08:34:50.904 331 15638.39 397.26 53011.50 88888.00 2019-11-27 08:34:51.404 331 15638.37 397.26 53011.45 88888.00 2019-11-27 08:34:51.904 331 15638.37 397.23 53011.49 88888.00 2019-11-27 08:34:52.404 331 15638.38 397.20 53011.48 88888.00 2019-11-27 08:34:52.904 331 15638.37 397.16 53011.45 88888.00 2019-11-27 08:34:53.404 331 15638.31 397.17 53011.48 88888.00 2019-11-27 08:34:53.904 331 15638.31 397.17 53011.50 88888.00 2019-11-27 08:34:54.404 331 15638.31 397.14 53011.52 88888.00 2019-11-27 08:34:54.905 331 15638.28 397.16 53011.60 88888.00 2019-11-27 08:34:55.405 331 15638.27 397.17 53011.62 88888.00 2019-11-27 08:34:55.905 331 15638.22 397.16 53011.59 88888.00 2019-11-27 08:34:56.405 331 15638.19 397.15 53011.62 88888.00 2019-11-27 08:34:56.905 331 15638.18 397.16 53011.66 88888.00 2019-11-27 08:34:57.905 331 15638.17 397.20 53011.66 88888.00 2019-11-27 08:34:58.405 331 15638.19 397.20 53011.71 88888.00 2019-11-27 08:34:58.905 331 15638.16 397.20 53011.70 88888.00 2019-11-27 08:34:59.405 331 15638.10 397.20 53011.73 88888.00 2019-11-27 08:34:59.905 331 15638.10 397.16 53011.78 88888.00 2019-11-27 08:35:00.405 331 15638.09 397.14 53011.79 88888.00 2019-11-27 08:35:00.905 331 15638.06 397.13 53011.71 88888.00 2019-11-27 08:35:01.405 331 15638.07 397.14 53011.74 88888.00 2019-11-27 08:35:01.905 331 15638.09 397.07 53011.72 88888.00 2019-11-27 08:35:02.405 331 15638.10 397.11 53011.78 88888.00 2019-11-27 08:35:02.905 331 15638.09 397.14 53011.76 88888.00 2019-11-27 08:35:03.405 331 15638.09 397.13 53011.76 88888.00 2019-11-27 08:35:03.905 331 15638.08 397.06 53011.72 88888.00 2019-11-27 08:35:04.405 331 15638.10 397.08 53011.79 88888.00 2019-11-27 08:35:04.905 331 15638.12 397.07 53011.85 88888.00 2019-11-27 08:35:05.405 331 15638.10 396.99 53011.82 88888.00 2019-11-27 08:35:05.905 331 15638.07 397.01 53011.81 88888.00 2019-11-27 08:35:06.405 331 15638.06 397.03 53011.81 88888.00 2019-11-27 08:35:06.905 331 15638.06 396.99 53011.82 88888.00 2019-11-27 08:35:07.405 331 15638.06 397.01 53011.87 88888.00 2019-11-27 08:35:07.905 331 15638.01 397.03 53011.85 88888.00 2019-11-27 08:35:08.405 331 15638.03 397.00 53011.81 88888.00 2019-11-27 08:35:08.905 331 15638.08 397.00 53011.82 88888.00 2019-11-27 08:35:09.405 331 15638.07 396.97 53011.81 88888.00 2019-11-27 08:35:09.905 331 15638.01 396.95 53011.77 88888.00 2019-11-27 08:35:10.405 331 15638.01 396.97 53011.80 88888.00 2019-11-27 08:35:10.905 331 15638.06 396.94 53011.80 88888.00 2019-11-27 08:35:11.405 331 15638.08 396.90 53011.82 88888.00 2019-11-27 08:35:11.905 331 15638.06 396.88 53011.83 88888.00 2019-11-27 08:35:12.405 331 15638.07 396.88 53011.83 88888.00 2019-11-27 08:35:12.905 331 15638.03 396.88 53011.80 88888.00 2019-11-27 08:35:13.405 331 15638.06 396.87 53011.82 88888.00 2019-11-27 08:35:13.905 331 15638.10 396.82 53011.82 88888.00 2019-11-27 08:35:14.405 331 15638.08 396.82 53011.78 88888.00 2019-11-27 08:35:14.905 331 15638.09 396.81 53011.76 88888.00 2019-11-27 08:35:15.405 331 15638.13 396.80 53011.78 88888.00 2019-11-27 08:35:15.905 331 15638.18 396.83 53011.76 88888.00 2019-11-27 08:35:16.405 331 15638.19 396.81 53011.70 88888.00 2019-11-27 08:35:16.905 331 15638.18 396.79 53011.70 88888.00 2019-11-27 08:35:17.405 331 15638.19 396.79 53011.72 88888.00 2019-11-27 08:35:17.905 331 15638.20 396.74 53011.66 88888.00 2019-11-27 08:35:18.405 331 15638.25 396.71 53011.66 88888.00 2019-11-27 08:35:18.905 331 15638.22 396.71 53011.66 88888.00 2019-11-27 08:35:19.405 331 15638.26 396.69 53011.65 88888.00 2019-11-27 08:35:19.905 331 15638.27 396.64 53011.65 88888.00 2019-11-27 08:35:20.405 331 15638.30 396.63 53011.65 88888.00 2019-11-27 08:35:21.405 331 15638.30 396.66 53011.60 88888.00 2019-11-27 08:35:21.905 331 15638.36 396.65 53011.58 88888.00 2019-11-27 08:35:22.405 331 15638.37 396.65 53011.51 88888.00 2019-11-27 08:35:22.905 331 15638.34 396.62 53011.50 88888.00 2019-11-27 08:35:23.405 331 15638.33 396.61 53011.51 88888.00 2019-11-27 08:35:23.905 331 15638.37 396.58 53011.49 88888.00 2019-11-27 08:35:24.405 331 15638.36 396.58 53011.47 88888.00 2019-11-27 08:35:24.905 331 15638.27 396.52 53011.50 88888.00 2019-11-27 08:35:25.405 331 15638.31 396.52 53011.50 88888.00 2019-11-27 08:35:25.905 331 15638.38 396.54 53011.50 88888.00 2019-11-27 08:35:26.405 331 15638.38 396.54 53011.50 88888.00 2019-11-27 08:35:26.905 331 15638.39 396.51 53011.49 88888.00 2019-11-27 08:35:27.405 331 15638.42 396.48 53011.43 88888.00 2019-11-27 08:35:27.905 331 15638.45 396.49 53011.43 88888.00 2019-11-27 08:35:28.405 331 15638.48 396.49 53011.40 88888.00 2019-11-27 08:35:28.905 331 15638.47 396.51 53011.42 88888.00 2019-11-27 08:35:29.405 331 15638.47 396.46 53011.42 88888.00 2019-11-27 08:35:29.905 331 15638.47 396.45 53011.39 88888.00 2019-11-27 08:35:30.405 331 15638.45 396.46 53011.38 88888.00 2019-11-27 08:35:30.905 331 15638.45 396.45 53011.40 88888.00 2019-11-27 08:35:31.405 331 15638.47 396.38 53011.36 88888.00 2019-11-27 08:35:31.905 331 15638.51 396.31 53011.38 88888.00 2019-11-27 08:35:32.405 331 15638.48 396.35 53011.39 88888.00 2019-11-27 08:35:32.905 331 15638.51 396.36 53011.42 88888.00 2019-11-27 08:35:33.405 331 15638.52 396.34 53011.40 88888.00 2019-11-27 08:35:33.905 331 15638.55 396.29 53011.38 88888.00 2019-11-27 08:35:34.405 331 15638.60 396.27 53011.38 88888.00 2019-11-27 08:35:34.905 331 15638.58 396.26 53011.29 88888.00 2019-11-27 08:35:35.405 331 15638.57 396.28 53011.29 88888.00 2019-11-27 08:35:35.905 331 15638.62 396.19 53011.36 88888.00 2019-11-27 08:35:36.405 331 15638.64 396.18 53011.36 88888.00 2019-11-27 08:35:36.905 331 15638.60 396.14 53011.36 88888.00 2019-11-27 08:35:37.405 331 15638.58 396.12 53011.39 88888.00 2019-11-27 08:35:37.905 331 15638.62 396.10 53011.43 88888.00 2019-11-27 08:35:38.405 331 15638.65 396.04 53011.37 88888.00 2019-11-27 08:35:38.905 331 15638.67 396.04 53011.33 88888.00 2019-11-27 08:35:39.405 331 15638.64 396.03 53011.25 88888.00 2019-11-27 08:35:39.905 331 15638.64 395.99 53011.27 88888.00 2019-11-27 08:35:40.405 331 15638.67 395.99 53011.27 88888.00 2019-11-27 08:35:40.905 331 15638.70 395.97 53011.25 88888.00 2019-11-27 08:35:41.405 331 15638.73 395.93 53011.21 88888.00 2019-11-27 08:35:41.905 331 15638.71 395.87 53011.19 88888.00 2019-11-27 08:35:42.405 331 15638.73 395.85 53011.24 88888.00 2019-11-27 08:35:42.905 331 15638.71 395.82 53011.22 88888.00 2019-11-27 08:35:43.405 331 15638.67 395.75 53011.22 88888.00 2019-11-27 08:35:43.905 331 15638.63 395.74 53011.21 88888.00 2019-11-27 08:35:44.405 331 15638.60 395.74 53011.24 88888.00 2019-11-27 08:35:44.905 331 15638.63 395.73 53011.22 88888.00 2019-11-27 08:35:45.405 331 15638.65 395.68 53011.22 88888.00 2019-11-27 08:35:45.905 331 15638.67 395.63 53011.23 88888.00 2019-11-27 08:35:46.405 331 15638.64 395.59 53011.25 88888.00 2019-11-27 08:35:46.905 331 15638.61 395.51 53011.25 88888.00 2019-11-27 08:35:47.405 331 15638.56 395.45 53011.26 88888.00 2019-11-27 08:35:47.905 331 15638.55 395.43 53011.29 88888.00 2019-11-27 08:35:48.405 331 15638.54 395.47 53011.30 88888.00 2019-11-27 08:35:48.905 331 15638.55 395.47 53011.31 88888.00 2019-11-27 08:35:49.405 331 15638.55 395.45 53011.31 88888.00 2019-11-27 08:35:49.905 331 15638.54 395.40 53011.30 88888.00 2019-11-27 08:35:50.405 331 15638.57 395.33 53011.26 88888.00 2019-11-27 08:35:50.905 331 15638.54 395.32 53011.31 88888.00 2019-11-27 08:35:51.405 331 15638.45 395.32 53011.36 88888.00 2019-11-27 08:35:51.905 331 15638.45 395.32 53011.34 88888.00 2019-11-27 08:35:52.905 331 15638.52 395.30 53011.37 88888.00 2019-11-27 08:35:53.405 331 15638.52 395.28 53011.34 88888.00 2019-11-27 08:35:53.905 331 15638.51 395.22 53011.36 88888.00 2019-11-27 08:35:54.405 331 15638.45 395.15 53011.37 88888.00 2019-11-27 08:35:54.905 331 15638.38 395.13 53011.37 88888.00 2019-11-27 08:35:55.405 331 15638.37 395.13 53011.40 88888.00 2019-11-27 08:35:55.905 331 15638.37 395.16 53011.40 88888.00 2019-11-27 08:35:56.405 331 15638.37 395.17 53011.42 88888.00 2019-11-27 08:35:56.905 331 15638.37 395.16 53011.41 88888.00 2019-11-27 08:35:57.405 331 15638.38 395.13 53011.48 88888.00 2019-11-27 08:35:57.905 331 15638.34 395.14 53011.49 88888.00 2019-11-27 08:35:58.405 331 15638.33 395.16 53011.47 88888.00 2019-11-27 08:35:58.905 331 15638.33 395.17 53011.47 88888.00 2019-11-27 08:35:59.405 331 15638.28 395.13 53011.46 88888.00 2019-11-27 08:35:59.905 331 15638.28 395.11 53011.49 88888.00 2019-11-27 08:36:00.405 331 15638.26 395.14 53011.53 88888.00 2019-11-27 08:36:00.905 331 15638.24 395.15 53011.53 88888.00 2019-11-27 08:36:01.405 331 15638.19 395.13 53011.59 88888.00 2019-11-27 08:36:01.905 331 15638.16 395.11 53011.66 88888.00 2019-11-27 08:36:02.905 331 15638.12 395.16 53011.71 88888.00 2019-11-27 08:36:03.405 331 15638.07 395.18 53011.72 88888.00 2019-11-27 08:36:03.905 331 15638.07 395.21 53011.78 88888.00 2019-11-27 08:36:04.405 331 15637.99 395.21 53011.81 88888.00 2019-11-27 08:36:04.905 331 15637.98 395.11 53011.81 88888.00 2019-11-27 08:36:05.405 331 15637.97 395.11 53011.77 88888.00 2019-11-27 08:36:05.905 331 15637.93 395.19 53011.81 88888.00 2019-11-27 08:36:06.405 331 15637.90 395.21 53011.82 88888.00 2019-11-27 08:36:06.905 331 15637.90 395.24 53011.87 88888.00 2019-11-27 08:36:07.405 331 15637.86 395.27 53011.91 88888.00 2019-11-27 08:36:07.905 331 15637.83 395.30 53011.91 88888.00 2019-11-27 08:36:08.405 331 15637.81 395.30 53011.91 88888.00 2019-11-27 08:36:08.905 331 15637.80 395.32 53011.96 88888.00 2019-11-27 08:36:09.405 331 15637.76 395.32 53011.98 88888.00 2019-11-27 08:36:09.905 331 15637.72 395.36 53012.04 88888.00 2019-11-27 08:36:10.405 331 15637.66 395.43 53012.05 88888.00 2019-11-27 08:36:10.905 331 15637.66 395.45 53012.08 88888.00 2019-11-27 08:36:11.405 331 15637.68 395.45 53012.10 88888.00 2019-11-27 08:36:11.905 331 15637.66 395.44 53012.10 88888.00 2019-11-27 08:36:12.905 331 15637.62 395.40 53012.11 88888.00 2019-11-27 08:36:13.405 331 15637.67 395.48 53012.16 88888.00 2019-11-27 08:36:13.905 331 15637.73 395.52 53012.18 88888.00 2019-11-27 08:36:14.405 331 15637.64 395.56 53012.22 88888.00 2019-11-27 08:36:14.905 331 15637.62 395.58 53012.18 88888.00 2019-11-27 08:36:15.405 331 15637.61 395.62 53012.12 88888.00 2019-11-27 08:36:15.905 331 15637.63 395.58 53012.12 88888.00 2019-11-27 08:36:16.405 331 15637.64 395.58 53012.16 88888.00 2019-11-27 08:36:16.905 331 15637.65 395.63 53012.21 88888.00 2019-11-27 08:36:17.405 331 15637.64 395.66 53012.22 88888.00 2019-11-27 08:36:17.905 331 15637.63 395.67 53012.24 88888.00 2019-11-27 08:36:18.405 331 15637.61 395.69 53012.21 88888.00 2019-11-27 08:36:18.905 331 15637.56 395.75 53012.20 88888.00 2019-11-27 08:36:19.405 331 15637.56 395.79 53012.22 88888.00 2019-11-27 08:36:19.905 331 15637.56 395.76 53012.17 88888.00 2019-11-27 08:36:20.405 331 15637.56 395.77 53012.10 88888.00 2019-11-27 08:36:20.905 331 15637.58 395.75 53012.18 88888.00 2019-11-27 08:36:21.405 331 15637.62 395.75 53012.20 88888.00 2019-11-27 08:36:21.905 331 15637.63 395.75 53012.19 88888.00 2019-11-27 08:36:22.405 331 15637.65 395.83 53012.18 88888.00 2019-11-27 08:36:22.905 331 15637.63 395.82 53012.18 88888.00 2019-11-27 08:36:23.405 331 15637.63 395.82 53012.14 88888.00 2019-11-27 08:36:23.905 331 15637.64 395.85 53012.16 88888.00 2019-11-27 08:36:24.405 331 15637.67 395.88 53012.13 88888.00 2019-11-27 08:36:24.905 331 15637.72 395.87 53012.10 88888.00 2019-11-27 08:36:25.405 331 15637.70 395.86 53012.11 88888.00 2019-11-27 08:36:25.905 331 15637.70 395.90 53012.09 88888.00 2019-11-27 08:36:26.405 331 15637.74 395.92 53012.07 88888.00 2019-11-27 08:36:26.905 331 15637.74 395.93 53012.02 88888.00 2019-11-27 08:36:27.405 331 15637.73 395.93 53012.01 88888.00 2019-11-27 08:36:27.905 331 15637.73 395.93 53011.99 88888.00 2019-11-27 08:36:28.405 331 15637.76 395.97 53012.03 88888.00 2019-11-27 08:36:28.905 331 15637.83 395.99 53012.01 88888.00 2019-11-27 08:36:29.405 331 15637.85 396.00 53012.01 88888.00 2019-11-27 08:36:29.905 331 15637.88 396.03 53011.99 88888.00 2019-11-27 08:36:30.405 331 15637.90 396.05 53011.97 88888.00 2019-11-27 08:36:30.905 331 15637.92 396.05 53011.94 88888.00 2019-11-27 08:36:31.405 331 15637.85 396.04 53011.96 88888.00 2019-11-27 08:36:31.905 331 15637.84 396.04 53012.00 88888.00 2019-11-27 08:36:32.405 331 15637.88 396.01 53011.96 88888.00 2019-11-27 08:36:32.905 331 15637.92 395.99 53011.94 88888.00 2019-11-27 08:36:33.405 331 15637.97 395.97 53011.97 88888.00 2019-11-27 08:36:33.905 331 15637.97 395.94 53011.91 88888.00 2019-11-27 08:36:34.405 331 15637.97 395.92 53011.88 88888.00 2019-11-27 08:36:34.905 331 15637.97 395.94 53011.88 88888.00 2019-11-27 08:36:35.405 331 15637.99 395.95 53011.88 88888.00 2019-11-27 08:36:35.905 331 15637.98 395.99 53011.90 88888.00 2019-11-27 08:36:36.405 331 15637.99 395.94 53011.89 88888.00 2019-11-27 08:36:36.905 331 15638.01 395.95 53011.84 88888.00 2019-11-27 08:36:37.405 331 15638.01 395.96 53011.82 88888.00 2019-11-27 08:36:37.905 331 15638.06 395.95 53011.82 88888.00 2019-11-27 08:36:38.405 331 15638.02 395.93 53011.78 88888.00 2019-11-27 08:36:38.905 331 15638.07 395.91 53011.78 88888.00 2019-11-27 08:36:39.405 331 15638.06 395.88 53011.77 88888.00 2019-11-27 08:36:39.905 331 15638.06 395.90 53011.78 88888.00 2019-11-27 08:36:40.405 331 15638.07 395.92 53011.79 88888.00 2019-11-27 08:36:40.905 331 15638.09 395.92 53011.77 88888.00 2019-11-27 08:36:41.405 331 15638.10 395.93 53011.74 88888.00 2019-11-27 08:36:41.905 331 15638.09 395.90 53011.73 88888.00 2019-11-27 08:36:42.405 331 15638.10 395.87 53011.72 88888.00 2019-11-27 08:36:42.905 331 15638.13 395.87 53011.72 88888.00 2019-11-27 08:36:43.405 331 15638.15 395.82 53011.76 88888.00 2019-11-27 08:36:43.905 331 15638.11 395.78 53011.72 88888.00 2019-11-27 08:36:44.405 331 15638.13 395.78 53011.76 88888.00 2019-11-27 08:36:44.905 331 15638.08 395.75 53011.76 88888.00 2019-11-27 08:36:45.405 331 15638.08 395.73 53011.70 88888.00 2019-11-27 08:36:45.905 331 15638.08 395.75 53011.69 88888.00 2019-11-27 08:36:46.405 331 15638.09 395.70 53011.73 88888.00 2019-11-27 08:36:46.905 331 15638.11 395.68 53011.72 88888.00 2019-11-27 08:36:47.405 331 15638.07 395.67 53011.68 88888.00 2019-11-27 08:36:47.905 331 15638.03 395.67 53011.73 88888.00 2019-11-27 08:36:48.405 331 15638.03 395.66 53011.71 88888.00 2019-11-27 08:36:48.905 331 15638.02 395.68 53011.70 88888.00 2019-11-27 08:36:49.405 331 15638.01 395.69 53011.68 88888.00 2019-11-27 08:36:49.905 331 15637.97 395.67 53011.67 88888.00 2019-11-27 08:36:50.405 331 15637.94 395.63 53011.67 88888.00 2019-11-27 08:36:50.905 331 15637.92 395.60 53011.68 88888.00 2019-11-27 08:36:51.405 331 15637.91 395.60 53011.70 88888.00 2019-11-27 08:36:51.905 331 15637.90 395.57 53011.73 88888.00 2019-11-27 08:36:52.405 331 15637.86 395.57 53011.77 88888.00 2019-11-27 08:36:52.905 331 15637.84 395.58 53011.83 88888.00 2019-11-27 08:36:53.405 331 15637.80 395.54 53011.83 88888.00 2019-11-27 08:36:53.905 331 15637.76 395.53 53011.86 88888.00 2019-11-27 08:36:54.405 331 15637.77 395.56 53011.86 88888.00 2019-11-27 08:36:54.905 331 15637.72 395.60 53011.86 88888.00 2019-11-27 08:36:55.405 331 15637.64 395.61 53011.85 88888.00 2019-11-27 08:36:55.905 331 15637.65 395.59 53011.85 88888.00 2019-11-27 08:36:56.405 331 15637.63 395.56 53011.87 88888.00 2019-11-27 08:36:56.905 331 15637.63 395.53 53011.89 88888.00 2019-11-27 08:36:57.405 331 15637.59 395.57 53011.96 88888.00 2019-11-27 08:36:57.905 331 15637.57 395.59 53011.96 88888.00 2019-11-27 08:36:58.405 331 15637.55 395.62 53011.99 88888.00 2019-11-27 08:36:58.905 331 15637.50 395.61 53011.98 88888.00 2019-11-27 08:36:59.405 331 15637.47 395.63 53011.96 88888.00 2019-11-27 08:36:59.905 331 15637.46 395.66 53012.00 88888.00 2019-11-27 08:37:00.405 331 15637.41 395.69 53012.02 88888.00 2019-11-27 08:37:00.905 331 15637.40 395.69 53012.02 88888.00 2019-11-27 08:37:01.405 331 15637.38 395.66 53012.04 88888.00 2019-11-27 08:37:01.905 331 15637.38 395.67 53012.01 88888.00 2019-11-27 08:37:02.405 331 15637.31 395.66 53011.98 88888.00 2019-11-27 08:37:02.905 331 15637.29 395.62 53012.03 88888.00 2019-11-27 08:37:03.405 331 15637.31 395.63 53012.04 88888.00 2019-11-27 08:37:03.905 331 15637.34 395.69 53011.99 88888.00 2019-11-27 08:37:04.405 331 15637.33 395.75 53012.01 88888.00 2019-11-27 08:37:04.905 331 15637.35 395.77 53012.06 88888.00 2019-11-27 08:37:05.405 331 15637.34 395.75 53012.10 88888.00 2019-11-27 08:37:05.905 331 15637.31 395.79 53012.10 88888.00 2019-11-27 08:37:06.405 331 15637.27 395.80 53012.10 88888.00 2019-11-27 08:37:06.905 331 15637.26 395.80 53012.10 88888.00 2019-11-27 08:37:07.405 331 15637.25 395.82 53012.13 88888.00 2019-11-27 08:37:07.905 331 15637.20 395.85 53012.11 88888.00 2019-11-27 08:37:08.405 331 15637.19 395.86 53012.11 88888.00 2019-11-27 08:37:08.905 331 15637.21 395.88 53012.08 88888.00 2019-11-27 08:37:09.405 331 15637.22 395.88 53012.13 88888.00 2019-11-27 08:37:09.905 331 15637.22 395.88 53012.18 88888.00 2019-11-27 08:37:10.405 331 15637.22 395.93 53012.19 88888.00 2019-11-27 08:37:10.905 331 15637.24 395.91 53012.18 88888.00 2019-11-27 08:37:11.405 331 15637.28 395.87 53012.18 88888.00 2019-11-27 08:37:11.905 331 15637.26 395.87 53012.16 88888.00 2019-11-27 08:37:12.405 331 15637.25 395.88 53012.14 88888.00 2019-11-27 08:37:12.905 331 15637.28 395.87 53012.09 88888.00 2019-11-27 08:37:13.405 331 15637.34 395.86 53012.09 88888.00 2019-11-27 08:37:13.905 331 15637.35 395.87 53012.09 88888.00 2019-11-27 08:37:14.405 331 15637.38 395.87 53012.06 88888.00 2019-11-27 08:37:14.905 331 15637.44 395.86 53012.05 88888.00 2019-11-27 08:37:15.405 331 15637.44 395.86 53012.06 88888.00 2019-11-27 08:37:15.905 331 15637.44 395.91 53012.04 88888.00 2019-11-27 08:37:16.405 331 15637.46 395.90 53012.03 88888.00 2019-11-27 08:37:16.905 331 15637.53 395.87 53012.00 88888.00 2019-11-27 08:37:17.405 331 15637.50 395.86 53011.93 88888.00 2019-11-27 08:37:17.905 331 15637.50 395.92 53011.90 88888.00 2019-11-27 08:37:18.405 331 15637.56 395.92 53011.87 88888.00 2019-11-27 08:37:18.905 331 15637.59 395.87 53011.92 88888.00 2019-11-27 08:37:19.405 331 15637.62 395.87 53011.93 88888.00 2019-11-27 08:37:19.905 331 15637.64 395.90 53011.87 88888.00 2019-11-27 08:37:20.405 331 15637.62 395.90 53011.87 88888.00 2019-11-27 08:37:20.905 331 15637.58 395.85 53011.85 88888.00 2019-11-27 08:37:21.405 331 15637.63 395.85 53011.83 88888.00 2019-11-27 08:37:21.905 331 15637.65 395.87 53011.79 88888.00 2019-11-27 08:37:22.405 331 15637.63 395.87 53011.74 88888.00 2019-11-27 08:37:22.905 331 15637.67 395.84 53011.76 88888.00 2019-11-27 08:37:23.405 331 15637.71 395.80 53011.81 88888.00 2019-11-27 08:37:23.905 331 15637.68 395.79 53011.82 88888.00 2019-11-27 08:37:24.405 331 15637.68 395.74 53011.85 88888.00 2019-11-27 08:37:24.905 331 15637.76 395.73 53011.84 88888.00 2019-11-27 08:37:25.405 331 15637.73 395.71 53011.82 88888.00 2019-11-27 08:37:25.905 331 15637.76 395.69 53011.82 88888.00 2019-11-27 08:37:26.405 331 15637.83 395.73 53011.81 88888.00 2019-11-27 08:37:26.905 331 15637.83 395.73 53011.82 88888.00 2019-11-27 08:37:27.405 331 15637.79 395.74 53011.82 88888.00 2019-11-27 08:37:27.905 331 15637.77 395.67 53011.78 88888.00 2019-11-27 08:37:28.405 331 15637.82 395.69 53011.74 88888.00 2019-11-27 08:37:28.905 331 15637.82 395.71 53011.74 88888.00 2019-11-27 08:37:29.405 331 15637.80 395.69 53011.70 88888.00 2019-11-27 08:37:29.905 331 15637.82 395.66 53011.74 88888.00 2019-11-27 08:37:30.405 331 15637.81 395.65 53011.70 88888.00 2019-11-27 08:37:30.905 331 15637.80 395.62 53011.77 88888.00 2019-11-27 08:37:31.405 331 15637.82 395.61 53011.76 88888.00 2019-11-27 08:37:31.905 331 15637.83 395.61 53011.70 88888.00 2019-11-27 08:37:32.405 331 15637.80 395.54 53011.71 88888.00 2019-11-27 08:37:32.905 331 15637.81 395.51 53011.70 88888.00 2019-11-27 08:37:33.905 331 15637.79 395.53 53011.76 88888.00 2019-11-27 08:37:34.405 331 15637.79 395.51 53011.71 88888.00 2019-11-27 08:37:34.905 331 15637.76 395.48 53011.71 88888.00 2019-11-27 08:37:35.905 331 15637.77 395.45 53011.70 88888.00 2019-11-27 08:37:36.405 331 15637.74 395.42 53011.67 88888.00 2019-11-27 08:37:36.905 331 15637.74 395.33 53011.67 88888.00 2019-11-27 08:37:37.405 331 15637.72 395.35 53011.65 88888.00 2019-11-27 08:37:37.905 331 15637.70 395.36 53011.63 88888.00 2019-11-27 08:37:38.405 331 15637.71 395.31 53011.66 88888.00 2019-11-27 08:37:38.905 331 15637.67 395.30 53011.69 88888.00 2019-11-27 08:37:39.405 331 15637.67 395.33 53011.69 88888.00 2019-11-27 08:37:39.905 331 15637.65 395.34 53011.70 88888.00 2019-11-27 08:37:40.405 331 15637.66 395.35 53011.78 88888.00 2019-11-27 08:37:40.905 331 15637.67 395.34 53011.79 88888.00 2019-11-27 08:37:41.405 331 15637.63 395.32 53011.78 88888.00 2019-11-27 08:37:41.905 331 15637.65 395.32 53011.79 88888.00 2019-11-27 08:37:42.405 331 15637.71 395.32 53011.79 88888.00 2019-11-27 08:37:42.905 331 15637.66 395.30 53011.79 88888.00 2019-11-27 08:37:43.405 331 15637.65 395.34 53011.81 88888.00 2019-11-27 08:37:43.905 331 15637.63 395.31 53011.86 88888.00 2019-11-27 08:37:44.405 331 15637.59 395.31 53011.84 88888.00 2019-11-27 08:37:44.905 331 15637.54 395.36 53011.86 88888.00 2019-11-27 08:37:45.405 331 15637.57 395.32 53011.87 88888.00 2019-11-27 08:37:45.905 331 15637.59 395.30 53011.80 88888.00 2019-11-27 08:37:46.405 331 15637.55 395.31 53011.78 88888.00 2019-11-27 08:37:46.905 331 15637.54 395.32 53011.82 88888.00 2019-11-27 08:37:47.405 331 15637.54 395.32 53011.83 88888.00 2019-11-27 08:37:47.905 331 15637.58 395.35 53011.86 88888.00 2019-11-27 08:37:48.405 331 15637.64 395.35 53011.84 88888.00 2019-11-27 08:37:48.905 331 15637.65 395.33 53011.82 88888.00 2019-11-27 08:37:49.405 331 15637.68 395.33 53011.80 88888.00 2019-11-27 08:37:49.905 331 15637.68 395.34 53011.78 88888.00 2019-11-27 08:37:50.405 331 15637.67 395.37 53011.84 88888.00 2019-11-27 08:37:50.905 331 15637.71 395.41 53011.85 88888.00 2019-11-27 08:37:51.405 331 15637.70 395.41 53011.82 88888.00 2019-11-27 08:37:51.905 331 15637.70 395.40 53011.74 88888.00 2019-11-27 08:37:52.405 331 15637.68 395.43 53011.68 88888.00 2019-11-27 08:37:52.905 331 15637.72 395.43 53011.69 88888.00 2019-11-27 08:37:53.405 331 15637.77 395.41 53011.68 88888.00 2019-11-27 08:37:53.905 331 15637.83 395.42 53011.73 88888.00 2019-11-27 08:37:54.405 331 15637.77 395.39 53011.70 88888.00 2019-11-27 08:37:54.905 331 15637.80 395.40 53011.67 88888.00 2019-11-27 08:37:55.405 331 15637.83 395.42 53011.68 88888.00 2019-11-27 08:37:55.905 331 15637.86 395.47 53011.72 88888.00 2019-11-27 08:37:56.405 331 15637.86 395.48 53011.71 88888.00 2019-11-27 08:37:57.405 331 15637.90 395.49 53011.68 88888.00 2019-11-27 08:37:57.905 331 15637.88 395.52 53011.71 88888.00 2019-11-27 08:37:58.405 331 15637.89 395.57 53011.76 88888.00 2019-11-27 08:37:58.905 331 15637.95 395.56 53011.82 88888.00 2019-11-27 08:37:59.405 331 15637.93 395.58 53011.83 88888.00 2019-11-27 08:37:59.905 331 15637.95 395.63 53011.80 88888.00 2019-11-27 08:38:00.405 331 15638.00 395.66 53011.77 88888.00 2019-11-27 08:38:00.905 331 15638.01 395.60 53011.73 88888.00 2019-11-27 08:38:01.405 331 15637.95 395.60 53011.71 88888.00 2019-11-27 08:38:01.905 331 15637.94 395.65 53011.73 88888.00 2019-11-27 08:38:02.405 331 15638.02 395.70 53011.76 88888.00 2019-11-27 08:38:02.905 331 15638.06 395.70 53011.71 88888.00 2019-11-27 08:38:03.405 331 15638.08 395.71 53011.68 88888.00 2019-11-27 08:38:03.905 331 15638.10 395.74 53011.70 88888.00 2019-11-27 08:38:04.405 331 15638.12 395.77 53011.72 88888.00 2019-11-27 08:38:04.905 331 15638.15 395.76 53011.72 88888.00 2019-11-27 08:38:05.405 331 15638.18 395.76 53011.73 88888.00 2019-11-27 08:38:05.905 331 15638.18 395.73 53011.77 88888.00 2019-11-27 08:38:06.405 331 15638.20 395.73 53011.76 88888.00 2019-11-27 08:38:07.405 331 15638.28 395.77 53011.70 88888.00 2019-11-27 08:38:07.905 331 15638.22 395.78 53011.67 88888.00 2019-11-27 08:38:08.405 331 15638.24 395.74 53011.64 88888.00 2019-11-27 08:38:08.905 331 15638.35 395.75 53011.61 88888.00 2019-11-27 08:38:09.405 331 15638.37 395.75 53011.59 88888.00 2019-11-27 08:38:09.905 331 15638.37 395.73 53011.56 88888.00 2019-11-27 08:38:10.405 331 15638.42 395.70 53011.59 88888.00 2019-11-27 08:38:10.905 331 15638.44 395.70 53011.57 88888.00 2019-11-27 08:38:11.405 331 15638.40 395.68 53011.54 88888.00 2019-11-27 08:38:11.905 331 15638.46 395.71 53011.57 88888.00 2019-11-27 08:38:12.405 331 15638.52 395.73 53011.63 88888.00 2019-11-27 08:38:12.905 331 15638.49 395.71 53011.57 88888.00 2019-11-27 08:38:13.405 331 15638.51 395.76 53011.50 88888.00 2019-11-27 08:38:13.905 331 15638.52 395.74 53011.47 88888.00 2019-11-27 08:38:14.405 331 15638.57 395.73 53011.47 88888.00 2019-11-27 08:38:14.905 331 15638.57 395.70 53011.45 88888.00 2019-11-27 08:38:15.405 331 15638.61 395.71 53011.51 88888.00 2019-11-27 08:38:15.905 331 15638.61 395.69 53011.52 88888.00 2019-11-27 08:38:16.405 331 15638.64 395.61 53011.50 88888.00 2019-11-27 08:38:16.905 331 15638.62 395.61 53011.48 88888.00 2019-11-27 08:38:17.405 331 15638.60 395.61 53011.41 88888.00 2019-11-27 08:38:17.905 331 15638.63 395.57 53011.42 88888.00 2019-11-27 08:38:18.405 331 15638.65 395.59 53011.43 88888.00 2019-11-27 08:38:18.905 331 15638.71 395.58 53011.39 88888.00 2019-11-27 08:38:19.405 331 15638.72 395.58 53011.40 88888.00 2019-11-27 08:38:19.905 331 15638.72 395.52 53011.42 88888.00 2019-11-27 08:38:20.405 331 15638.70 395.49 53011.47 88888.00 2019-11-27 08:38:20.905 331 15638.74 395.50 53011.48 88888.00 2019-11-27 08:38:21.405 331 15638.75 395.45 53011.47 88888.00 2019-11-27 08:38:21.905 331 15638.73 395.41 53011.47 88888.00 2019-11-27 08:38:22.405 331 15638.75 395.40 53011.45 88888.00 2019-11-27 08:38:22.905 331 15638.72 395.39 53011.44 88888.00 2019-11-27 08:38:23.405 331 15638.72 395.35 53011.46 88888.00 2019-11-27 08:38:23.905 331 15638.75 395.39 53011.50 88888.00 2019-11-27 08:38:24.405 331 15638.74 395.41 53011.47 88888.00 2019-11-27 08:38:24.905 331 15638.79 395.37 53011.43 88888.00 2019-11-27 08:38:25.405 331 15638.75 395.36 53011.42 88888.00 2019-11-27 08:38:25.905 331 15638.78 395.35 53011.40 88888.00 2019-11-27 08:38:26.405 331 15638.80 395.36 53011.41 88888.00 2019-11-27 08:38:26.905 331 15638.75 395.34 53011.40 88888.00 2019-11-27 08:38:27.405 331 15638.73 395.28 53011.42 88888.00 2019-11-27 08:38:27.905 331 15638.70 395.24 53011.44 88888.00 2019-11-27 08:38:28.405 331 15638.65 395.21 53011.40 88888.00 2019-11-27 08:38:28.905 331 15638.66 395.19 53011.42 88888.00 2019-11-27 08:38:29.405 331 15638.70 395.14 53011.43 88888.00 2019-11-27 08:38:29.905 331 15638.69 395.10 53011.45 88888.00 2019-11-27 08:38:30.405 331 15638.66 395.09 53011.46 88888.00 2019-11-27 08:38:30.905 331 15638.67 395.10 53011.47 88888.00 2019-11-27 08:38:31.405 331 15638.73 395.08 53011.50 88888.00 2019-11-27 08:38:31.905 331 15638.65 395.08 53011.51 88888.00 2019-11-27 08:38:32.405 331 15638.58 395.09 53011.51 88888.00 2019-11-27 08:38:32.905 331 15638.55 395.08 53011.52 88888.00 2019-11-27 08:38:33.405 331 15638.55 395.08 53011.56 88888.00 2019-11-27 08:38:33.905 331 15638.47 395.08 53011.63 88888.00 2019-11-27 08:38:34.405 331 15638.42 395.04 53011.67 88888.00 2019-11-27 08:38:34.905 331 15638.45 395.04 53011.65 88888.00 2019-11-27 08:38:35.405 331 15638.49 395.02 53011.61 88888.00 2019-11-27 08:38:35.905 331 15638.47 394.99 53011.62 88888.00 2019-11-27 08:38:36.405 331 15638.43 394.97 53011.60 88888.00 2019-11-27 08:38:36.905 331 15638.34 394.99 53011.59 88888.00 2019-11-27 08:38:37.405 331 15638.33 394.98 53011.61 88888.00 2019-11-27 08:38:37.905 331 15638.34 394.96 53011.68 88888.00 2019-11-27 08:38:38.905 331 15638.28 394.91 53011.71 88888.00 2019-11-27 08:38:39.405 331 15638.27 394.89 53011.68 88888.00 2019-11-27 08:38:39.905 331 15638.22 394.85 53011.70 88888.00 2019-11-27 08:38:40.405 331 15638.21 394.84 53011.74 88888.00 2019-11-27 08:38:40.905 331 15638.19 394.84 53011.80 88888.00 2019-11-27 08:38:41.405 331 15638.13 394.84 53011.80 88888.00 2019-11-27 08:38:41.905 331 15638.07 394.87 53011.80 88888.00 2019-11-27 08:38:42.405 331 15638.10 394.87 53011.82 88888.00 2019-11-27 08:38:42.905 331 15638.12 394.83 53011.89 88888.00 2019-11-27 08:38:43.405 331 15638.11 394.84 53011.90 88888.00 2019-11-27 08:38:43.905 331 15638.07 394.82 53011.91 88888.00 2019-11-27 08:38:44.405 331 15638.04 394.81 53011.93 88888.00 2019-11-27 08:38:44.905 331 15638.01 394.81 53011.96 88888.00 2019-11-27 08:38:45.405 331 15637.97 394.81 53011.93 88888.00 2019-11-27 08:38:45.905 331 15637.99 394.83 53011.92 88888.00 2019-11-27 08:38:46.405 331 15637.93 394.80 53011.98 88888.00 2019-11-27 08:38:46.905 331 15637.92 394.76 53011.96 88888.00 2019-11-27 08:38:47.405 331 15637.89 394.75 53011.96 88888.00 2019-11-27 08:38:47.905 331 15637.86 394.75 53011.99 88888.00 2019-11-27 08:38:48.405 331 15637.88 394.76 53012.04 88888.00 2019-11-27 08:38:48.905 331 15637.83 394.76 53012.07 88888.00 2019-11-27 08:38:49.405 331 15637.84 394.76 53012.07 88888.00 2019-11-27 08:38:49.905 331 15637.84 394.76 53012.10 88888.00 2019-11-27 08:38:50.405 331 15637.83 394.74 53012.12 88888.00 2019-11-27 08:38:50.905 331 15637.81 394.71 53012.09 88888.00 2019-11-27 08:38:51.405 331 15637.77 394.71 53012.09 88888.00 2019-11-27 08:38:51.905 331 15637.76 394.71 53012.09 88888.00 2019-11-27 08:38:52.405 331 15637.72 394.69 53012.17 88888.00 2019-11-27 08:38:52.905 331 15637.71 394.67 53012.11 88888.00 2019-11-27 08:38:53.405 331 15637.72 394.70 53012.10 88888.00 2019-11-27 08:38:53.905 331 15637.67 394.72 53012.11 88888.00 2019-11-27 08:38:54.405 331 15637.68 394.74 53012.11 88888.00 2019-11-27 08:38:54.905 331 15637.70 394.75 53012.12 88888.00 2019-11-27 08:38:55.405 331 15637.67 394.73 53012.10 88888.00 2019-11-27 08:38:55.905 331 15637.64 394.74 53012.10 88888.00 2019-11-27 08:38:56.405 331 15637.62 394.73 53012.13 88888.00 2019-11-27 08:38:56.905 331 15637.64 394.69 53012.13 88888.00 2019-11-27 08:38:57.405 331 15637.65 394.66 53012.18 88888.00 2019-11-27 08:38:57.905 331 15637.66 394.62 53012.17 88888.00 2019-11-27 08:38:58.405 331 15637.63 394.64 53012.12 88888.00 2019-11-27 08:38:58.905 331 15637.62 394.66 53012.13 88888.00 2019-11-27 08:38:59.405 331 15637.58 394.64 53012.19 88888.00 2019-11-27 08:38:59.905 331 15637.58 394.66 53012.27 88888.00 2019-11-27 08:39:00.405 331 15637.58 394.63 53012.24 88888.00 2019-11-27 08:39:00.905 331 15637.61 394.66 53012.24 88888.00 2019-11-27 08:39:01.405 331 15637.57 394.67 53012.20 88888.00 2019-11-27 08:39:01.905 331 15637.58 394.69 53012.20 88888.00 2019-11-27 08:39:02.405 331 15637.56 394.66 53012.18 88888.00 2019-11-27 08:39:02.905 331 15637.58 394.63 53012.19 88888.00 2019-11-27 08:39:03.405 331 15637.59 394.61 53012.13 88888.00 2019-11-27 08:39:03.905 331 15637.59 394.58 53012.09 88888.00 2019-11-27 08:39:04.405 331 15637.56 394.57 53012.06 88888.00 2019-11-27 08:39:04.905 331 15637.57 394.54 53012.11 88888.00 2019-11-27 08:39:05.405 331 15637.59 394.50 53012.09 88888.00 2019-11-27 08:39:05.905 331 15637.58 394.50 53012.05 88888.00 2019-11-27 08:39:06.405 331 15637.56 394.53 53012.03 88888.00 2019-11-27 08:39:06.905 331 15637.58 394.50 53012.06 88888.00 2019-11-27 08:39:07.405 331 15637.59 394.52 53012.03 88888.00 2019-11-27 08:39:07.905 331 15637.58 394.52 53012.02 88888.00 2019-11-27 08:39:08.405 331 15637.61 394.44 53011.98 88888.00 2019-11-27 08:39:08.905 331 15637.63 394.41 53012.00 88888.00 2019-11-27 08:39:09.405 331 15637.64 394.41 53011.99 88888.00 2019-11-27 08:39:09.905 331 15637.64 394.39 53011.99 88888.00 2019-11-27 08:39:10.405 331 15637.66 394.38 53012.01 88888.00 2019-11-27 08:39:10.905 331 15637.67 394.36 53011.93 88888.00 2019-11-27 08:39:11.405 331 15637.72 394.32 53011.86 88888.00 2019-11-27 08:39:11.905 331 15637.74 394.32 53011.86 88888.00 2019-11-27 08:39:12.405 331 15637.73 394.31 53011.82 88888.00 2019-11-27 08:39:12.905 331 15637.74 394.29 53011.77 88888.00 2019-11-27 08:39:13.405 331 15637.79 394.29 53011.73 88888.00 2019-11-27 08:39:13.905 331 15637.80 394.31 53011.80 88888.00 2019-11-27 08:39:14.405 331 15637.74 394.28 53011.84 88888.00 2019-11-27 08:39:14.905 331 15637.81 394.24 53011.84 88888.00 2019-11-27 08:39:15.405 331 15637.85 394.22 53011.83 88888.00 2019-11-27 08:39:15.905 331 15637.85 394.23 53011.85 88888.00 2019-11-27 08:39:16.405 331 15637.88 394.20 53011.84 88888.00 2019-11-27 08:39:16.905 331 15637.92 394.23 53011.78 88888.00 2019-11-27 08:39:17.405 331 15637.90 394.23 53011.71 88888.00 2019-11-27 08:39:17.905 331 15637.92 394.20 53011.76 88888.00 2019-11-27 08:39:18.405 331 15637.90 394.15 53011.77 88888.00 2019-11-27 08:39:18.905 331 15637.91 394.11 53011.74 88888.00 2019-11-27 08:39:19.405 331 15637.98 394.10 53011.72 88888.00 2019-11-27 08:39:20.405 331 15638.00 394.09 53011.68 88888.00 2019-11-27 08:39:20.905 331 15637.97 394.07 53011.64 88888.00 2019-11-27 08:39:21.405 331 15637.94 394.06 53011.61 88888.00 2019-11-27 08:39:21.905 331 15637.93 394.09 53011.60 88888.00 2019-11-27 08:39:22.405 331 15637.98 394.09 53011.64 88888.00 2019-11-27 08:39:22.905 331 15637.99 394.03 53011.59 88888.00 2019-11-27 08:39:23.405 331 15637.99 394.01 53011.60 88888.00 2019-11-27 08:39:23.905 331 15638.01 393.98 53011.58 88888.00 2019-11-27 08:39:24.405 331 15638.01 394.01 53011.60 88888.00 2019-11-27 08:39:24.905 331 15638.01 394.01 53011.56 88888.00 2019-11-27 08:39:25.406 331 15638.02 394.01 53011.54 88888.00 2019-11-27 08:39:25.906 331 15638.03 394.00 53011.58 88888.00 2019-11-27 08:39:26.406 331 15638.06 393.94 53011.58 88888.00 2019-11-27 08:39:26.906 331 15638.06 393.94 53011.54 88888.00 2019-11-27 08:39:27.406 331 15638.08 393.92 53011.52 88888.00 2019-11-27 08:39:27.906 331 15638.12 393.89 53011.58 88888.00 2019-11-27 08:39:28.406 331 15638.16 393.92 53011.62 88888.00 2019-11-27 08:39:28.906 331 15638.10 393.93 53011.67 88888.00 2019-11-27 08:39:29.406 331 15638.09 393.92 53011.69 88888.00 2019-11-27 08:39:29.906 331 15638.11 393.93 53011.66 88888.00 2019-11-27 08:39:30.406 331 15638.12 393.94 53011.65 88888.00 2019-11-27 08:39:30.906 331 15638.13 393.92 53011.64 88888.00 2019-11-27 08:39:31.406 331 15638.13 393.92 53011.66 88888.00 2019-11-27 08:39:31.906 331 15638.11 393.89 53011.64 88888.00 2019-11-27 08:39:32.406 331 15638.10 393.90 53011.66 88888.00 2019-11-27 08:39:32.906 331 15638.09 393.90 53011.68 88888.00 2019-11-27 08:39:33.406 331 15638.07 393.90 53011.73 88888.00 2019-11-27 08:39:33.906 331 15638.09 393.86 53011.67 88888.00 2019-11-27 08:39:34.406 331 15638.09 393.83 53011.67 88888.00 2019-11-27 08:39:34.906 331 15638.09 393.87 53011.69 88888.00 2019-11-27 08:39:35.406 331 15638.08 393.87 53011.68 88888.00 2019-11-27 08:39:35.906 331 15638.08 393.88 53011.73 88888.00 2019-11-27 08:39:36.406 331 15638.10 393.86 53011.78 88888.00 2019-11-27 08:39:36.906 331 15638.11 393.85 53011.83 88888.00 2019-11-27 08:39:37.406 331 15638.08 393.83 53011.80 88888.00 2019-11-27 08:39:37.906 331 15638.01 393.80 53011.78 88888.00 2019-11-27 08:39:38.406 331 15638.01 393.77 53011.80 88888.00 2019-11-27 08:39:38.906 331 15638.01 393.74 53011.77 88888.00 2019-11-27 08:39:39.406 331 15637.99 393.76 53011.71 88888.00 2019-11-27 08:39:39.906 331 15637.98 393.71 53011.71 88888.00 2019-11-27 08:39:40.406 331 15637.97 393.69 53011.76 88888.00 2019-11-27 08:39:40.906 331 15637.93 393.72 53011.79 88888.00 2019-11-27 08:39:41.406 331 15637.89 393.72 53011.77 88888.00 2019-11-27 08:39:41.906 331 15637.88 393.72 53011.79 88888.00 2019-11-27 08:39:42.406 331 15637.89 393.70 53011.79 88888.00 2019-11-27 08:39:42.906 331 15637.88 393.69 53011.83 88888.00 2019-11-27 08:39:43.406 331 15637.89 393.70 53011.84 88888.00 2019-11-27 08:39:43.906 331 15637.85 393.68 53011.83 88888.00 2019-11-27 08:39:44.406 331 15637.83 393.66 53011.84 88888.00 2019-11-27 08:39:44.906 331 15637.88 393.68 53011.79 88888.00 2019-11-27 08:39:45.406 331 15637.88 393.69 53011.78 88888.00 2019-11-27 08:39:45.906 331 15637.81 393.67 53011.81 88888.00 2019-11-27 08:39:46.406 331 15637.77 393.64 53011.82 88888.00 2019-11-27 08:39:46.906 331 15637.77 393.67 53011.84 88888.00 2019-11-27 08:39:47.406 331 15637.76 393.63 53011.80 88888.00 2019-11-27 08:39:47.906 331 15637.74 393.62 53011.84 88888.00 2019-11-27 08:39:48.406 331 15637.76 393.63 53011.84 88888.00 2019-11-27 08:39:48.906 331 15637.74 393.62 53011.82 88888.00 2019-11-27 08:39:49.406 331 15637.72 393.61 53011.85 88888.00 2019-11-27 08:39:49.906 331 15637.70 393.61 53011.85 88888.00 2019-11-27 08:39:50.406 331 15637.68 393.61 53011.85 88888.00 2019-11-27 08:39:50.906 331 15637.67 393.57 53011.86 88888.00 2019-11-27 08:39:51.406 331 15637.70 393.55 53011.82 88888.00 2019-11-27 08:39:51.906 331 15637.66 393.58 53011.82 88888.00 2019-11-27 08:39:52.406 331 15637.64 393.61 53011.86 88888.00 2019-11-27 08:39:52.906 331 15637.65 393.60 53011.84 88888.00 2019-11-27 08:39:53.406 331 15637.64 393.59 53011.84 88888.00 2019-11-27 08:39:53.906 331 15637.64 393.60 53011.85 88888.00 2019-11-27 08:39:54.406 331 15637.65 393.62 53011.85 88888.00 2019-11-27 08:39:54.906 331 15637.64 393.63 53011.87 88888.00 2019-11-27 08:39:55.406 331 15637.62 393.59 53011.89 88888.00 2019-11-27 08:39:55.906 331 15637.62 393.59 53011.88 88888.00 2019-11-27 08:39:56.406 331 15637.61 393.59 53011.88 88888.00 2019-11-27 08:39:56.906 331 15637.63 393.57 53011.90 88888.00 2019-11-27 08:39:57.406 331 15637.66 393.59 53011.96 88888.00 2019-11-27 08:39:57.906 331 15637.65 393.60 53011.94 88888.00 2019-11-27 08:39:58.406 331 15637.66 393.61 53011.97 88888.00 2019-11-27 08:39:58.906 331 15637.67 393.61 53011.97 88888.00 2019-11-27 08:39:59.406 331 15637.67 393.62 53011.99 88888.00 2019-11-27 08:39:59.906 331 15637.67 393.63 53011.94 88888.00 2019-11-27 08:40:00.406 331 15637.65 393.63 53011.97 88888.00 2019-11-27 08:40:00.906 331 15637.67 393.64 53011.99 88888.00 2019-11-27 08:40:01.906 331 15637.63 393.62 53012.00 88888.00 2019-11-27 08:40:02.406 331 15637.67 393.54 53012.02 88888.00 2019-11-27 08:40:02.906 331 15637.66 393.58 53011.99 88888.00 2019-11-27 08:40:03.406 331 15637.66 393.60 53011.93 88888.00 2019-11-27 08:40:03.906 331 15637.68 393.60 53011.92 88888.00 2019-11-27 08:40:04.406 331 15637.73 393.61 53011.92 88888.00 2019-11-27 08:40:04.906 331 15637.70 393.59 53011.97 88888.00 2019-11-27 08:40:05.406 331 15637.67 393.59 53011.92 88888.00 2019-11-27 08:40:05.906 331 15637.65 393.57 53011.90 88888.00 2019-11-27 08:40:06.406 331 15637.67 393.57 53011.89 88888.00 2019-11-27 08:40:06.906 331 15637.74 393.61 53011.90 88888.00 2019-11-27 08:40:07.406 331 15637.73 393.61 53011.89 88888.00 2019-11-27 08:40:07.906 331 15637.71 393.61 53011.87 88888.00 2019-11-27 08:40:08.406 331 15637.72 393.63 53011.89 88888.00 2019-11-27 08:40:08.906 331 15637.68 393.63 53011.87 88888.00 2019-11-27 08:40:09.906 331 15637.71 393.63 53011.90 88888.00 2019-11-27 08:40:10.406 331 15637.65 393.60 53011.86 88888.00 2019-11-27 08:40:10.906 331 15637.65 393.60 53011.82 88888.00 2019-11-27 08:40:11.406 331 15637.74 393.64 53011.81 88888.00 2019-11-27 08:40:11.906 331 15637.74 393.63 53011.83 88888.00 2019-11-27 08:40:12.406 331 15637.72 393.62 53011.81 88888.00 2019-11-27 08:40:12.906 331 15637.76 393.60 53011.80 88888.00 2019-11-27 08:40:13.406 331 15637.79 393.66 53011.81 88888.00 2019-11-27 08:40:13.906 331 15637.82 393.67 53011.78 88888.00 2019-11-27 08:40:14.406 331 15637.74 393.64 53011.67 88888.00 2019-11-27 08:40:14.906 331 15637.75 393.62 53011.68 88888.00 2019-11-27 08:40:15.406 331 15637.76 393.64 53011.71 88888.00 2019-11-27 08:40:15.906 331 15637.82 393.66 53011.73 88888.00 2019-11-27 08:40:16.406 331 15637.85 393.64 53011.73 88888.00 2019-11-27 08:40:16.906 331 15637.83 393.60 53011.72 88888.00 2019-11-27 08:40:17.406 331 15637.88 393.55 53011.68 88888.00 2019-11-27 08:40:17.906 331 15637.88 393.49 53011.61 88888.00 2019-11-27 08:40:18.406 331 15637.89 393.49 53011.54 88888.00 2019-11-27 08:40:18.906 331 15637.93 393.50 53011.61 88888.00 2019-11-27 08:40:19.406 331 15637.95 393.49 53011.61 88888.00 2019-11-27 08:40:19.906 331 15637.98 393.48 53011.58 88888.00 2019-11-27 08:40:20.406 331 15638.02 393.48 53011.60 88888.00 2019-11-27 08:40:20.906 331 15638.07 393.43 53011.52 88888.00 2019-11-27 08:40:21.406 331 15638.09 393.42 53011.44 88888.00 2019-11-27 08:40:21.906 331 15638.10 393.42 53011.41 88888.00 2019-11-27 08:40:22.406 331 15638.10 393.40 53011.44 88888.00 2019-11-27 08:40:22.906 331 15638.11 393.34 53011.43 88888.00 2019-11-27 08:40:23.406 331 15638.17 393.34 53011.40 88888.00 2019-11-27 08:40:23.906 331 15638.18 393.35 53011.39 88888.00 2019-11-27 08:40:24.406 331 15638.17 393.31 53011.43 88888.00 2019-11-27 08:40:24.906 331 15638.18 393.31 53011.41 88888.00 2019-11-27 08:40:25.406 331 15638.19 393.31 53011.38 88888.00 2019-11-27 08:40:25.906 331 15638.22 393.29 53011.38 88888.00 2019-11-27 08:40:26.406 331 15638.24 393.24 53011.34 88888.00 2019-11-27 08:40:26.906 331 15638.28 393.21 53011.37 88888.00 2019-11-27 08:40:27.406 331 15638.27 393.25 53011.31 88888.00 2019-11-27 08:40:27.906 331 15638.27 393.23 53011.28 88888.00 2019-11-27 08:40:28.406 331 15638.28 393.19 53011.26 88888.00 2019-11-27 08:40:28.906 331 15638.25 393.17 53011.25 88888.00 2019-11-27 08:40:29.406 331 15638.30 393.17 53011.25 88888.00 2019-11-27 08:40:29.906 331 15638.28 393.17 53011.26 88888.00 2019-11-27 08:40:30.406 331 15638.24 393.17 53011.25 88888.00 2019-11-27 08:40:30.906 331 15638.24 393.17 53011.26 88888.00 2019-11-27 08:40:31.406 331 15638.28 393.15 53011.29 88888.00 2019-11-27 08:40:31.906 331 15638.26 393.12 53011.28 88888.00 2019-11-27 08:40:32.406 331 15638.24 393.10 53011.25 88888.00 2019-11-27 08:40:33.406 331 15638.20 393.10 53011.33 88888.00 2019-11-27 08:40:33.906 331 15638.19 393.08 53011.33 88888.00 2019-11-27 08:40:34.406 331 15638.21 393.07 53011.34 88888.00 2019-11-27 08:40:34.906 331 15638.21 393.07 53011.32 88888.00 2019-11-27 08:40:35.406 331 15638.17 393.03 53011.31 88888.00 2019-11-27 08:40:35.906 331 15638.16 393.00 53011.31 88888.00 2019-11-27 08:40:36.406 331 15638.15 393.00 53011.38 88888.00 2019-11-27 08:40:36.906 331 15638.11 393.01 53011.37 88888.00 2019-11-27 08:40:37.406 331 15638.09 392.98 53011.34 88888.00 2019-11-27 08:40:37.906 331 15638.04 392.97 53011.37 88888.00 2019-11-27 08:40:38.406 331 15638.02 392.94 53011.39 88888.00 2019-11-27 08:40:38.906 331 15638.01 392.99 53011.40 88888.00 2019-11-27 08:40:39.406 331 15638.02 392.98 53011.42 88888.00 2019-11-27 08:40:39.906 331 15638.03 392.99 53011.48 88888.00 2019-11-27 08:40:40.406 331 15638.03 392.99 53011.49 88888.00 2019-11-27 08:40:40.906 331 15638.00 392.98 53011.56 88888.00 2019-11-27 08:40:41.406 331 15637.95 393.02 53011.56 88888.00 2019-11-27 08:40:41.906 331 15637.89 393.02 53011.57 88888.00 2019-11-27 08:40:42.406 331 15637.85 392.99 53011.57 88888.00 2019-11-27 08:40:42.906 331 15637.85 392.98 53011.58 88888.00 2019-11-27 08:40:43.406 331 15637.80 392.98 53011.66 88888.00 2019-11-27 08:40:43.906 331 15637.79 392.95 53011.67 88888.00 2019-11-27 08:40:44.406 331 15637.76 392.99 53011.66 88888.00 2019-11-27 08:40:44.906 331 15637.73 393.01 53011.71 88888.00 2019-11-27 08:40:45.406 331 15637.66 392.99 53011.69 88888.00 2019-11-27 08:40:45.906 331 15637.61 392.99 53011.66 88888.00 2019-11-27 08:40:46.406 331 15637.59 392.99 53011.67 88888.00 2019-11-27 08:40:46.906 331 15637.52 392.99 53011.64 88888.00 2019-11-27 08:40:47.406 331 15637.50 392.97 53011.67 88888.00 2019-11-27 08:40:47.906 331 15637.47 393.00 53011.71 88888.00 2019-11-27 08:40:48.406 331 15637.45 392.99 53011.72 88888.00 2019-11-27 08:40:48.906 331 15637.45 392.98 53011.72 88888.00 2019-11-27 08:40:49.406 331 15637.41 392.99 53011.78 88888.00 2019-11-27 08:40:49.906 331 15637.39 392.98 53011.78 88888.00 2019-11-27 08:40:50.406 331 15637.35 393.00 53011.80 88888.00 2019-11-27 08:40:50.906 331 15637.29 393.01 53011.80 88888.00 2019-11-27 08:40:51.406 331 15637.26 393.00 53011.83 88888.00 2019-11-27 08:40:51.906 331 15637.22 393.03 53011.87 88888.00 2019-11-27 08:40:52.406 331 15637.21 393.05 53011.85 88888.00 2019-11-27 08:40:52.906 331 15637.19 393.07 53011.84 88888.00 2019-11-27 08:40:53.406 331 15637.18 393.08 53011.86 88888.00 2019-11-27 08:40:53.906 331 15637.11 393.09 53011.86 88888.00 2019-11-27 08:40:54.406 331 15637.06 393.11 53011.91 88888.00 2019-11-27 08:40:54.906 331 15637.06 393.05 53011.93 88888.00 2019-11-27 08:40:55.406 331 15637.10 393.10 53011.92 88888.00 2019-11-27 08:40:55.906 331 15637.06 393.12 53011.91 88888.00 2019-11-27 08:40:56.406 331 15637.02 393.10 53011.92 88888.00 2019-11-27 08:40:56.906 331 15637.07 393.08 53011.92 88888.00 2019-11-27 08:40:57.406 331 15637.07 393.12 53011.92 88888.00 2019-11-27 08:40:57.906 331 15637.06 393.15 53011.87 88888.00 2019-11-27 08:40:58.406 331 15637.02 393.15 53011.84 88888.00 2019-11-27 08:40:58.906 331 15636.97 393.14 53011.82 88888.00 2019-11-27 08:40:59.406 331 15637.00 393.16 53011.84 88888.00 2019-11-27 08:40:59.906 331 15637.00 393.12 53011.84 88888.00 2019-11-27 08:41:00.406 331 15637.03 393.12 53011.80 88888.00 2019-11-27 08:41:00.906 331 15637.03 393.15 53011.79 88888.00 2019-11-27 08:41:01.406 331 15637.02 393.16 53011.83 88888.00 2019-11-27 08:41:01.906 331 15636.99 393.12 53011.82 88888.00 2019-11-27 08:41:02.406 331 15636.99 393.11 53011.79 88888.00 2019-11-27 08:41:02.906 331 15637.08 393.06 53011.76 88888.00 2019-11-27 08:41:03.406 331 15637.11 393.05 53011.82 88888.00 2019-11-27 08:41:03.906 331 15637.13 393.06 53011.84 88888.00 2019-11-27 08:41:04.406 331 15637.11 393.03 53011.82 88888.00 2019-11-27 08:41:04.906 331 15637.10 393.01 53011.78 88888.00 2019-11-27 08:41:05.406 331 15637.12 393.02 53011.73 88888.00 2019-11-27 08:41:05.906 331 15637.13 393.05 53011.72 88888.00 2019-11-27 08:41:06.406 331 15637.17 393.07 53011.70 88888.00 2019-11-27 08:41:06.906 331 15637.18 393.07 53011.76 88888.00 2019-11-27 08:41:07.406 331 15637.19 393.06 53011.71 88888.00 2019-11-27 08:41:07.906 331 15637.19 393.06 53011.64 88888.00 2019-11-27 08:41:08.406 331 15637.18 393.03 53011.62 88888.00 2019-11-27 08:41:08.906 331 15637.25 393.00 53011.64 88888.00 2019-11-27 08:41:09.406 331 15637.26 392.98 53011.65 88888.00 2019-11-27 08:41:09.906 331 15637.30 392.98 53011.65 88888.00 2019-11-27 08:41:10.406 331 15637.31 392.94 53011.64 88888.00 2019-11-27 08:41:10.906 331 15637.31 392.91 53011.60 88888.00 2019-11-27 08:41:11.406 331 15637.31 392.88 53011.59 88888.00 2019-11-27 08:41:11.906 331 15637.34 392.85 53011.56 88888.00 2019-11-27 08:41:12.406 331 15637.37 392.84 53011.52 88888.00 2019-11-27 08:41:12.906 331 15637.37 392.86 53011.53 88888.00 2019-11-27 08:41:13.406 331 15637.41 392.89 53011.54 88888.00 2019-11-27 08:41:13.906 331 15637.45 392.85 53011.50 88888.00 2019-11-27 08:41:14.906 331 15637.50 392.81 53011.46 88888.00 2019-11-27 08:41:15.406 331 15637.52 392.80 53011.43 88888.00 2019-11-27 08:41:15.906 331 15637.55 392.79 53011.39 88888.00 2019-11-27 08:41:16.406 331 15637.57 392.76 53011.41 88888.00 2019-11-27 08:41:16.906 331 15637.62 392.71 53011.40 88888.00 2019-11-27 08:41:17.406 331 15637.64 392.67 53011.43 88888.00 2019-11-27 08:41:17.906 331 15637.68 392.63 53011.37 88888.00 2019-11-27 08:41:18.406 331 15637.63 392.60 53011.36 88888.00 2019-11-27 08:41:18.906 331 15637.59 392.58 53011.26 88888.00 2019-11-27 08:41:19.406 331 15637.63 392.55 53011.22 88888.00 2019-11-27 08:41:19.906 331 15637.67 392.51 53011.13 88888.00 2019-11-27 08:41:20.406 331 15637.73 392.49 53011.11 88888.00 2019-11-27 08:41:20.906 331 15637.74 392.50 53011.12 88888.00 2019-11-27 08:41:21.406 331 15637.75 392.50 53011.10 88888.00 2019-11-27 08:41:21.906 331 15637.81 392.43 53011.04 88888.00 2019-11-27 08:41:22.406 331 15637.79 392.31 53010.98 88888.00 2019-11-27 08:41:22.906 331 15637.80 392.22 53011.01 88888.00 2019-11-27 08:41:23.406 331 15637.83 392.20 53011.06 88888.00 2019-11-27 08:41:23.906 331 15637.86 392.16 53011.07 88888.00 2019-11-27 08:41:24.406 331 15637.90 392.14 53011.04 88888.00 2019-11-27 08:41:24.906 331 15637.90 392.12 53011.04 88888.00 2019-11-27 08:41:25.406 331 15637.90 392.10 53011.04 88888.00 2019-11-27 08:41:25.906 331 15637.92 392.10 53011.05 88888.00 2019-11-27 08:41:26.406 331 15637.93 392.08 53010.99 88888.00 2019-11-27 08:41:26.906 331 15637.98 392.02 53010.96 88888.00 2019-11-27 08:41:27.406 331 15637.97 391.94 53010.91 88888.00 2019-11-27 08:41:27.906 331 15638.01 391.91 53010.88 88888.00 2019-11-27 08:41:28.406 331 15638.00 391.88 53010.92 88888.00 2019-11-27 08:41:28.906 331 15637.95 391.85 53010.92 88888.00 2019-11-27 08:41:29.406 331 15637.95 391.81 53010.85 88888.00 2019-11-27 08:41:29.906 331 15638.03 391.77 53010.87 88888.00 2019-11-27 08:41:30.406 331 15638.03 391.70 53010.90 88888.00 2019-11-27 08:41:30.906 331 15638.00 391.67 53010.90 88888.00 2019-11-27 08:41:31.406 331 15638.00 391.61 53010.88 88888.00 2019-11-27 08:41:31.906 331 15638.02 391.60 53010.85 88888.00 2019-11-27 08:41:32.906 331 15638.03 391.54 53010.88 88888.00 2019-11-27 08:41:33.406 331 15638.01 391.50 53010.90 88888.00 2019-11-27 08:41:33.906 331 15638.01 391.44 53010.92 88888.00 2019-11-27 08:41:34.406 331 15637.99 391.39 53010.91 88888.00 2019-11-27 08:41:34.906 331 15637.93 391.38 53010.96 88888.00 2019-11-27 08:41:35.406 331 15637.89 391.37 53010.91 88888.00 2019-11-27 08:41:35.906 331 15637.86 391.34 53010.96 88888.00 2019-11-27 08:41:36.406 331 15637.86 391.30 53010.98 88888.00 2019-11-27 08:41:36.906 331 15637.86 391.25 53010.97 88888.00 2019-11-27 08:41:37.406 331 15637.81 391.24 53010.98 88888.00 2019-11-27 08:41:37.906 331 15637.82 391.22 53011.00 88888.00 2019-11-27 08:41:38.406 331 15637.77 391.21 53011.02 88888.00 2019-11-27 08:41:38.906 331 15637.73 391.19 53011.04 88888.00 2019-11-27 08:41:39.406 331 15637.72 391.17 53011.07 88888.00 2019-11-27 08:41:39.906 331 15637.71 391.11 53011.10 88888.00 2019-11-27 08:41:40.406 331 15637.64 391.09 53011.12 88888.00 2019-11-27 08:41:40.906 331 15637.58 391.08 53011.14 88888.00 2019-11-27 08:41:41.406 331 15637.55 391.08 53011.17 88888.00 2019-11-27 08:41:41.906 331 15637.49 391.06 53011.19 88888.00 2019-11-27 08:41:42.406 331 15637.46 391.06 53011.20 88888.00 2019-11-27 08:41:42.906 331 15637.40 391.07 53011.17 88888.00 2019-11-27 08:41:43.406 331 15637.35 391.03 53011.17 88888.00 2019-11-27 08:41:43.906 331 15637.27 390.96 53011.20 88888.00 2019-11-27 08:41:44.406 331 15637.20 390.95 53011.25 88888.00 2019-11-27 08:41:44.906 331 15637.16 390.95 53011.29 88888.00 2019-11-27 08:41:45.406 331 15637.10 390.95 53011.37 88888.00 2019-11-27 08:41:46.406 331 15637.04 390.91 53011.41 88888.00 2019-11-27 08:41:46.906 331 15637.01 390.89 53011.38 88888.00 2019-11-27 08:41:47.406 331 15636.95 390.86 53011.45 88888.00 2019-11-27 08:41:47.906 331 15636.90 390.84 53011.51 88888.00 2019-11-27 08:41:48.406 331 15636.85 390.84 53011.54 88888.00 2019-11-27 08:41:48.906 331 15636.83 390.85 53011.59 88888.00 2019-11-27 08:41:49.406 331 15636.74 390.84 53011.62 88888.00 2019-11-27 08:41:49.906 331 15636.67 390.85 53011.66 88888.00 2019-11-27 08:41:50.406 331 15636.58 390.84 53011.63 88888.00 2019-11-27 08:41:50.906 331 15636.53 390.79 53011.61 88888.00 2019-11-27 08:41:51.406 331 15636.48 390.78 53011.63 88888.00 2019-11-27 08:41:51.906 331 15636.41 390.81 53011.70 88888.00 2019-11-27 08:41:52.406 331 15636.38 390.84 53011.78 88888.00 2019-11-27 08:41:52.906 331 15636.34 390.91 53011.82 88888.00 2019-11-27 08:41:53.406 331 15636.29 390.89 53011.80 88888.00 2019-11-27 08:41:53.906 331 15636.28 390.86 53011.84 88888.00 2019-11-27 08:41:54.406 331 15636.22 390.86 53011.83 88888.00 2019-11-27 08:41:54.906 331 15636.14 390.86 53011.87 88888.00 2019-11-27 08:41:55.406 331 15636.03 390.86 53011.87 88888.00 2019-11-27 08:41:55.906 331 15636.02 390.86 53011.93 88888.00 2019-11-27 08:41:56.406 331 15636.03 390.87 53011.98 88888.00 2019-11-27 08:41:56.906 331 15635.96 390.87 53012.00 88888.00 2019-11-27 08:41:57.406 331 15635.94 390.87 53012.01 88888.00 2019-11-27 08:41:57.906 331 15635.94 390.86 53012.00 88888.00 2019-11-27 08:41:58.406 331 15635.93 390.84 53011.99 88888.00 2019-11-27 08:41:58.906 331 15635.87 390.85 53012.02 88888.00 2019-11-27 08:41:59.406 331 15635.82 390.91 53012.08 88888.00 2019-11-27 08:41:59.906 331 15635.78 390.89 53012.09 88888.00 2019-11-27 08:42:00.406 331 15635.81 390.91 53012.07 88888.00 2019-11-27 08:42:00.906 331 15635.81 390.94 53012.08 88888.00 2019-11-27 08:42:01.406 331 15635.81 390.96 53012.18 88888.00 2019-11-27 08:42:01.906 331 15635.78 390.98 53012.20 88888.00 2019-11-27 08:42:02.406 331 15635.77 390.98 53012.23 88888.00 2019-11-27 08:42:02.906 331 15635.71 390.98 53012.25 88888.00 2019-11-27 08:42:03.406 331 15635.67 390.92 53012.19 88888.00 2019-11-27 08:42:03.906 331 15635.67 390.91 53012.20 88888.00 2019-11-27 08:42:04.406 331 15635.67 390.95 53012.19 88888.00 2019-11-27 08:42:04.906 331 15635.66 390.96 53012.19 88888.00 2019-11-27 08:42:05.406 331 15635.63 390.99 53012.22 88888.00 2019-11-27 08:42:05.906 331 15635.63 391.01 53012.25 88888.00 2019-11-27 08:42:06.406 331 15635.66 390.99 53012.17 88888.00 2019-11-27 08:42:06.906 331 15635.63 390.96 53012.16 88888.00 2019-11-27 08:42:07.406 331 15635.67 390.95 53012.10 88888.00 2019-11-27 08:42:07.906 331 15635.65 390.96 53012.09 88888.00 2019-11-27 08:42:08.406 331 15635.67 390.93 53012.08 88888.00 2019-11-27 08:42:08.906 331 15635.67 390.93 53012.06 88888.00 2019-11-27 08:42:09.406 331 15635.69 390.92 53012.11 88888.00 2019-11-27 08:42:09.906 331 15635.71 390.94 53012.11 88888.00 2019-11-27 08:42:10.406 331 15635.66 390.94 53012.08 88888.00 2019-11-27 08:42:10.906 331 15635.67 390.96 53012.05 88888.00 2019-11-27 08:42:11.406 331 15635.68 391.01 53012.05 88888.00 2019-11-27 08:42:11.906 331 15635.72 391.00 53012.09 88888.00 2019-11-27 08:42:12.406 331 15635.76 391.01 53012.08 88888.00 2019-11-27 08:42:12.906 331 15635.77 390.95 53011.93 88888.00 2019-11-27 08:42:13.406 331 15635.83 390.92 53011.89 88888.00 2019-11-27 08:42:13.906 331 15635.84 390.90 53011.97 88888.00 2019-11-27 08:42:14.406 331 15635.82 390.86 53012.01 88888.00 2019-11-27 08:42:14.906 331 15635.83 390.86 53011.97 88888.00 2019-11-27 08:42:15.406 331 15635.83 390.85 53011.96 88888.00 2019-11-27 08:42:15.906 331 15635.84 390.83 53011.89 88888.00 2019-11-27 08:42:16.406 331 15635.84 390.81 53011.87 88888.00 2019-11-27 08:42:16.906 331 15635.84 390.83 53011.83 88888.00 2019-11-27 08:42:17.406 331 15635.82 390.79 53011.79 88888.00 2019-11-27 08:42:17.906 331 15635.87 390.77 53011.81 88888.00 2019-11-27 08:42:18.406 331 15635.91 390.78 53011.82 88888.00 2019-11-27 08:42:18.906 331 15635.87 390.75 53011.81 88888.00 2019-11-27 08:42:19.406 331 15635.93 390.74 53011.77 88888.00 2019-11-27 08:42:19.906 331 15635.98 390.73 53011.78 88888.00 2019-11-27 08:42:20.406 331 15636.02 390.73 53011.72 88888.00 2019-11-27 08:42:20.906 331 15636.03 390.68 53011.73 88888.00 2019-11-27 08:42:21.406 331 15636.02 390.68 53011.71 88888.00 2019-11-27 08:42:21.906 331 15636.04 390.72 53011.68 88888.00 2019-11-27 08:42:22.406 331 15636.08 390.74 53011.66 88888.00 2019-11-27 08:42:22.906 331 15636.09 390.73 53011.64 88888.00 2019-11-27 08:42:23.406 331 15636.08 390.67 53011.58 88888.00 2019-11-27 08:42:23.906 331 15636.10 390.64 53011.56 88888.00 2019-11-27 08:42:24.406 331 15636.07 390.60 53011.56 88888.00 2019-11-27 08:42:24.906 331 15636.13 390.59 53011.53 88888.00 2019-11-27 08:42:25.406 331 15636.13 390.61 53011.52 88888.00 2019-11-27 08:42:25.906 331 15636.12 390.61 53011.54 88888.00 2019-11-27 08:42:26.406 331 15636.09 390.65 53011.52 88888.00 2019-11-27 08:42:26.906 331 15636.14 390.67 53011.51 88888.00 2019-11-27 08:42:27.906 331 15636.10 390.64 53011.45 88888.00 2019-11-27 08:42:28.406 331 15636.11 390.59 53011.49 88888.00 2019-11-27 08:42:28.906 331 15636.16 390.59 53011.51 88888.00 2019-11-27 08:42:29.406 331 15636.17 390.61 53011.47 88888.00 2019-11-27 08:42:29.906 331 15636.20 390.60 53011.47 88888.00 2019-11-27 08:42:30.406 331 15636.18 390.58 53011.48 88888.00 2019-11-27 08:42:30.906 331 15636.17 390.59 53011.50 88888.00 2019-11-27 08:42:31.406 331 15636.23 390.61 53011.49 88888.00 2019-11-27 08:42:31.906 331 15636.26 390.63 53011.48 88888.00 2019-11-27 08:42:32.406 331 15636.22 390.59 53011.52 88888.00 2019-11-27 08:42:32.906 331 15636.21 390.57 53011.59 88888.00 2019-11-27 08:42:33.406 331 15636.21 390.57 53011.59 88888.00 2019-11-27 08:42:33.906 331 15636.19 390.59 53011.59 88888.00 2019-11-27 08:42:34.406 331 15636.21 390.59 53011.57 88888.00 2019-11-27 08:42:34.906 331 15636.23 390.60 53011.57 88888.00 2019-11-27 08:42:35.406 331 15636.21 390.58 53011.60 88888.00 2019-11-27 08:42:35.906 331 15636.21 390.59 53011.58 88888.00 2019-11-27 08:42:36.406 331 15636.20 390.59 53011.57 88888.00 2019-11-27 08:42:36.906 331 15636.17 390.59 53011.56 88888.00 2019-11-27 08:42:37.406 331 15636.17 390.61 53011.62 88888.00 2019-11-27 08:42:37.906 331 15636.21 390.64 53011.63 88888.00 2019-11-27 08:42:38.406 331 15636.18 390.56 53011.65 88888.00 2019-11-27 08:42:38.906 331 15636.13 390.57 53011.68 88888.00 2019-11-27 08:42:39.406 331 15636.09 390.58 53011.70 88888.00 2019-11-27 08:42:39.906 331 15636.09 390.57 53011.71 88888.00 2019-11-27 08:42:40.406 331 15636.08 390.57 53011.71 88888.00 2019-11-27 08:42:40.906 331 15636.11 390.60 53011.72 88888.00 2019-11-27 08:42:41.406 331 15636.11 390.59 53011.69 88888.00 2019-11-27 08:42:41.906 331 15636.09 390.59 53011.66 88888.00 2019-11-27 08:42:42.406 331 15636.08 390.57 53011.70 88888.00 2019-11-27 08:42:42.906 331 15636.11 390.56 53011.84 88888.00 2019-11-27 08:42:43.406 331 15636.13 390.52 53011.84 88888.00 2019-11-27 08:42:43.906 331 15636.16 390.56 53011.83 88888.00 2019-11-27 08:42:44.406 331 15636.10 390.57 53011.82 88888.00 2019-11-27 08:42:44.906 331 15636.12 390.56 53011.85 88888.00 2019-11-27 08:42:45.406 331 15636.10 390.55 53011.86 88888.00 2019-11-27 08:42:45.906 331 15636.10 390.57 53011.89 88888.00 2019-11-27 08:42:46.406 331 15636.12 390.59 53011.92 88888.00 2019-11-27 08:42:46.906 331 15636.14 390.59 53011.98 88888.00 2019-11-27 08:42:47.406 331 15636.12 390.56 53011.96 88888.00 2019-11-27 08:42:47.906 331 15636.09 390.58 53011.92 88888.00 2019-11-27 08:42:48.406 331 15636.02 390.58 53011.93 88888.00 2019-11-27 08:42:48.906 331 15636.00 390.59 53011.99 88888.00 2019-11-27 08:42:49.406 331 15636.05 390.60 53012.04 88888.00 2019-11-27 08:42:49.906 331 15636.03 390.56 53012.03 88888.00 2019-11-27 08:42:50.406 331 15636.07 390.56 53012.06 88888.00 2019-11-27 08:42:50.906 331 15636.01 390.55 53012.04 88888.00 2019-11-27 08:42:51.406 331 15635.99 390.55 53012.05 88888.00 2019-11-27 08:42:51.906 331 15636.00 390.55 53012.06 88888.00 2019-11-27 08:42:52.406 331 15636.00 390.59 53012.02 88888.00 2019-11-27 08:42:52.906 331 15636.03 390.59 53012.06 88888.00 2019-11-27 08:42:53.406 331 15635.99 390.60 53012.08 88888.00 2019-11-27 08:42:53.906 331 15635.99 390.63 53012.04 88888.00 2019-11-27 08:42:54.406 331 15635.96 390.60 53012.06 88888.00 2019-11-27 08:42:54.906 331 15635.90 390.57 53012.04 88888.00 2019-11-27 08:42:55.406 331 15635.93 390.55 53012.05 88888.00 2019-11-27 08:42:55.906 331 15635.95 390.56 53012.06 88888.00 2019-11-27 08:42:56.406 331 15635.93 390.60 53012.04 88888.00 2019-11-27 08:42:56.906 331 15635.96 390.59 53012.03 88888.00 2019-11-27 08:42:57.406 331 15635.95 390.56 53012.04 88888.00 2019-11-27 08:42:57.906 331 15635.96 390.58 53012.01 88888.00 2019-11-27 08:42:58.406 331 15635.94 390.58 53012.01 88888.00 2019-11-27 08:42:58.906 331 15635.99 390.59 53012.08 88888.00 2019-11-27 08:42:59.406 331 15635.95 390.59 53012.09 88888.00 2019-11-27 08:42:59.906 331 15635.94 390.56 53012.10 88888.00 2019-11-27 08:43:00.406 331 15635.96 390.56 53012.07 88888.00 2019-11-27 08:43:00.906 331 15635.95 390.57 53012.05 88888.00 2019-11-27 08:43:01.406 331 15635.98 390.57 53012.06 88888.00 2019-11-27 08:43:01.906 331 15635.96 390.56 53012.07 88888.00 2019-11-27 08:43:02.406 331 15635.99 390.53 53012.02 88888.00 2019-11-27 08:43:02.906 331 15636.01 390.50 53012.03 88888.00 2019-11-27 08:43:03.406 331 15636.03 390.44 53012.01 88888.00 2019-11-27 08:43:03.906 331 15636.04 390.48 53011.93 88888.00 2019-11-27 08:43:04.406 331 15636.05 390.47 53011.90 88888.00 2019-11-27 08:43:04.906 331 15636.07 390.48 53011.87 88888.00 2019-11-27 08:43:05.406 331 15636.05 390.49 53011.85 88888.00 2019-11-27 08:43:05.906 331 15636.05 390.46 53011.89 88888.00 2019-11-27 08:43:06.406 331 15636.03 390.44 53011.91 88888.00 2019-11-27 08:43:06.906 331 15636.03 390.46 53011.90 88888.00 2019-11-27 08:43:07.406 331 15636.00 390.46 53011.85 88888.00 2019-11-27 08:43:07.906 331 15636.02 390.41 53011.84 88888.00 2019-11-27 08:43:08.406 331 15636.02 390.41 53011.83 88888.00 2019-11-27 08:43:08.906 331 15636.01 390.43 53011.81 88888.00 2019-11-27 08:43:09.406 331 15635.99 390.40 53011.78 88888.00 2019-11-27 08:43:09.906 331 15636.00 390.35 53011.79 88888.00 2019-11-27 08:43:10.406 331 15636.02 390.34 53011.79 88888.00 2019-11-27 08:43:10.906 331 15636.02 390.34 53011.76 88888.00 2019-11-27 08:43:11.406 331 15636.03 390.34 53011.80 88888.00 2019-11-27 08:43:11.906 331 15636.05 390.37 53011.79 88888.00 2019-11-27 08:43:12.406 331 15636.08 390.38 53011.84 88888.00 2019-11-27 08:43:12.906 331 15636.08 390.37 53011.81 88888.00 2019-11-27 08:43:13.406 331 15636.08 390.37 53011.70 88888.00 2019-11-27 08:43:13.906 331 15636.07 390.39 53011.69 88888.00 2019-11-27 08:43:14.406 331 15636.04 390.40 53011.67 88888.00 2019-11-27 08:43:14.906 331 15636.03 390.39 53011.70 88888.00 2019-11-27 08:43:15.406 331 15635.96 390.40 53011.77 88888.00 2019-11-27 08:43:15.906 331 15635.99 390.42 53011.72 88888.00 2019-11-27 08:43:16.406 331 15635.99 390.39 53011.70 88888.00 2019-11-27 08:43:16.906 331 15635.99 390.37 53011.72 88888.00 2019-11-27 08:43:17.406 331 15636.01 390.37 53011.68 88888.00 2019-11-27 08:43:17.906 331 15636.02 390.38 53011.68 88888.00 2019-11-27 08:43:18.406 331 15636.00 390.41 53011.76 88888.00 2019-11-27 08:43:19.406 331 15635.98 390.33 53011.73 88888.00 2019-11-27 08:43:19.906 331 15635.98 390.31 53011.74 88888.00 2019-11-27 08:43:20.406 331 15635.93 390.31 53011.72 88888.00 2019-11-27 08:43:20.906 331 15635.92 390.33 53011.76 88888.00 2019-11-27 08:43:21.406 331 15635.98 390.35 53011.79 88888.00 2019-11-27 08:43:21.906 331 15635.98 390.32 53011.82 88888.00 2019-11-27 08:43:22.406 331 15636.03 390.33 53011.84 88888.00 2019-11-27 08:43:22.906 331 15636.01 390.30 53011.84 88888.00 2019-11-27 08:43:23.406 331 15635.98 390.29 53011.86 88888.00 2019-11-27 08:43:23.906 331 15636.00 390.33 53011.88 88888.00 2019-11-27 08:43:24.406 331 15635.98 390.30 53011.87 88888.00 2019-11-27 08:43:24.906 331 15635.93 390.30 53011.83 88888.00 2019-11-27 08:43:25.406 331 15635.98 390.32 53011.82 88888.00 2019-11-27 08:43:25.906 331 15635.99 390.31 53011.84 88888.00 2019-11-27 08:43:26.406 331 15636.01 390.29 53011.84 88888.00 2019-11-27 08:43:26.906 331 15636.05 390.31 53011.78 88888.00 2019-11-27 08:43:27.406 331 15636.07 390.32 53011.74 88888.00 2019-11-27 08:43:27.906 331 15636.08 390.34 53011.76 88888.00 2019-11-27 08:43:28.406 331 15636.07 390.33 53011.76 88888.00 2019-11-27 08:43:28.906 331 15636.09 390.30 53011.76 88888.00 2019-11-27 08:43:29.406 331 15636.11 390.30 53011.71 88888.00 2019-11-27 08:43:29.906 331 15636.09 390.32 53011.71 88888.00 2019-11-27 08:43:30.406 331 15636.12 390.30 53011.72 88888.00 2019-11-27 08:43:30.906 331 15636.16 390.26 53011.76 88888.00 2019-11-27 08:43:31.406 331 15636.19 390.22 53011.71 88888.00 2019-11-27 08:43:31.906 331 15636.18 390.21 53011.70 88888.00 2019-11-27 08:43:32.406 331 15636.19 390.20 53011.71 88888.00 2019-11-27 08:43:32.906 331 15636.19 390.20 53011.72 88888.00 2019-11-27 08:43:33.406 331 15636.25 390.24 53011.73 88888.00 2019-11-27 08:43:33.906 331 15636.21 390.22 53011.70 88888.00 2019-11-27 08:43:34.406 331 15636.20 390.21 53011.65 88888.00 2019-11-27 08:43:34.906 331 15636.19 390.20 53011.64 88888.00 2019-11-27 08:43:35.406 331 15636.23 390.22 53011.69 88888.00 2019-11-27 08:43:35.906 331 15636.28 390.17 53011.69 88888.00 2019-11-27 08:43:36.406 331 15636.25 390.20 53011.68 88888.00 2019-11-27 08:43:36.906 331 15636.25 390.20 53011.66 88888.00 2019-11-27 08:43:37.406 331 15636.25 390.20 53011.69 88888.00 2019-11-27 08:43:37.906 331 15636.22 390.20 53011.65 88888.00 2019-11-27 08:43:38.406 331 15636.23 390.14 53011.62 88888.00 2019-11-27 08:43:38.906 331 15636.25 390.14 53011.63 88888.00 2019-11-27 08:43:39.406 331 15636.28 390.13 53011.67 88888.00 2019-11-27 08:43:39.906 331 15636.26 390.12 53011.70 88888.00 2019-11-27 08:43:40.406 331 15636.23 390.15 53011.74 88888.00 2019-11-27 08:43:40.906 331 15636.21 390.18 53011.76 88888.00 2019-11-27 08:43:41.406 331 15636.25 390.17 53011.78 88888.00 2019-11-27 08:43:41.906 331 15636.25 390.15 53011.73 88888.00 2019-11-27 08:43:42.406 331 15636.18 390.11 53011.71 88888.00 2019-11-27 08:43:42.906 331 15636.20 390.14 53011.70 88888.00 2019-11-27 08:43:43.406 331 15636.19 390.18 53011.76 88888.00 2019-11-27 08:43:43.906 331 15636.13 390.12 53011.76 88888.00 2019-11-27 08:43:44.406 331 15636.13 390.06 53011.80 88888.00 2019-11-27 08:43:44.906 331 15636.19 390.08 53011.76 88888.00 2019-11-27 08:43:45.406 331 15636.19 390.08 53011.74 88888.00 2019-11-27 08:43:45.906 331 15636.16 390.11 53011.76 88888.00 2019-11-27 08:43:46.406 331 15636.11 390.09 53011.77 88888.00 2019-11-27 08:43:46.906 331 15636.18 390.13 53011.79 88888.00 2019-11-27 08:43:47.406 331 15636.18 390.13 53011.79 88888.00 2019-11-27 08:43:47.906 331 15636.21 390.13 53011.76 88888.00 2019-11-27 08:43:48.406 331 15636.26 390.14 53011.79 88888.00 2019-11-27 08:43:48.906 331 15636.23 390.14 53011.81 88888.00 2019-11-27 08:43:49.407 331 15636.22 390.15 53011.79 88888.00 2019-11-27 08:43:49.907 331 15636.21 390.16 53011.79 88888.00 2019-11-27 08:43:50.407 331 15636.21 390.12 53011.73 88888.00 2019-11-27 08:43:50.907 331 15636.19 390.14 53011.78 88888.00 2019-11-27 08:43:51.407 331 15636.22 390.21 53011.82 88888.00 2019-11-27 08:43:51.907 331 15636.27 390.21 53011.82 88888.00 2019-11-27 08:43:52.407 331 15636.28 390.18 53011.83 88888.00 2019-11-27 08:43:52.907 331 15636.30 390.15 53011.84 88888.00 2019-11-27 08:43:53.407 331 15636.28 390.17 53011.81 88888.00 2019-11-27 08:43:53.907 331 15636.27 390.18 53011.80 88888.00 2019-11-27 08:43:54.407 331 15636.30 390.20 53011.81 88888.00 2019-11-27 08:43:54.907 331 15636.34 390.20 53011.90 88888.00 2019-11-27 08:43:55.407 331 15636.36 390.21 53011.88 88888.00 2019-11-27 08:43:55.907 331 15636.32 390.23 53011.87 88888.00 2019-11-27 08:43:56.407 331 15636.40 390.21 53011.82 88888.00 2019-11-27 08:43:56.907 331 15636.38 390.20 53011.78 88888.00 2019-11-27 08:43:57.407 331 15636.39 390.14 53011.77 88888.00 2019-11-27 08:43:57.907 331 15636.40 390.15 53011.70 88888.00 2019-11-27 08:43:58.907 331 15636.46 390.15 53011.76 88888.00 2019-11-27 08:43:59.407 331 15636.46 390.12 53011.74 88888.00 2019-11-27 08:43:59.907 331 15636.53 390.11 53011.69 88888.00 2019-11-27 08:44:00.407 331 15636.56 390.09 53011.76 88888.00 2019-11-27 08:44:00.907 331 15636.61 390.11 53011.70 88888.00 2019-11-27 08:44:01.407 331 15636.65 390.09 53011.67 88888.00 2019-11-27 08:44:01.907 331 15636.62 390.06 53011.67 88888.00 2019-11-27 08:44:02.407 331 15636.62 390.03 53011.67 88888.00 2019-11-27 08:44:02.907 331 15636.63 390.01 53011.70 88888.00 2019-11-27 08:44:03.407 331 15636.66 390.03 53011.69 88888.00 2019-11-27 08:44:03.907 331 15636.74 390.01 53011.72 88888.00 2019-11-27 08:44:04.407 331 15636.73 389.99 53011.76 88888.00 2019-11-27 08:44:04.907 331 15636.72 389.99 53011.74 88888.00 2019-11-27 08:44:05.407 331 15636.72 390.00 53011.73 88888.00 2019-11-27 08:44:05.907 331 15636.79 389.97 53011.73 88888.00 2019-11-27 08:44:06.407 331 15636.83 389.92 53011.72 88888.00 2019-11-27 08:44:06.907 331 15636.83 389.90 53011.72 88888.00 2019-11-27 08:44:07.407 331 15636.83 389.86 53011.73 88888.00 2019-11-27 08:44:07.907 331 15636.80 389.80 53011.64 88888.00 2019-11-27 08:44:08.407 331 15636.82 389.79 53011.57 88888.00 2019-11-27 08:44:08.907 331 15636.84 389.79 53011.58 88888.00 2019-11-27 08:44:09.407 331 15636.86 389.77 53011.60 88888.00 2019-11-27 08:44:09.907 331 15636.84 389.75 53011.63 88888.00 2019-11-27 08:44:10.407 331 15636.85 389.72 53011.61 88888.00 2019-11-27 08:44:10.907 331 15636.84 389.68 53011.64 88888.00 2019-11-27 08:44:11.407 331 15636.88 389.63 53011.66 88888.00 2019-11-27 08:44:11.907 331 15636.93 389.61 53011.60 88888.00 2019-11-27 08:44:12.407 331 15636.93 389.61 53011.57 88888.00 2019-11-27 08:44:12.907 331 15636.92 389.56 53011.58 88888.00 2019-11-27 08:44:13.407 331 15636.89 389.53 53011.60 88888.00 2019-11-27 08:44:13.907 331 15636.90 389.52 53011.60 88888.00 2019-11-27 08:44:14.407 331 15636.90 389.49 53011.59 88888.00 2019-11-27 08:44:14.907 331 15636.88 389.48 53011.60 88888.00 2019-11-27 08:44:15.407 331 15636.89 389.45 53011.59 88888.00 2019-11-27 08:44:15.907 331 15636.88 389.44 53011.57 88888.00 2019-11-27 08:44:16.407 331 15636.93 389.40 53011.57 88888.00 2019-11-27 08:44:16.907 331 15636.94 389.37 53011.54 88888.00 2019-11-27 08:44:17.407 331 15636.91 389.35 53011.49 88888.00 2019-11-27 08:44:17.907 331 15636.92 389.32 53011.48 88888.00 2019-11-27 08:44:18.407 331 15636.92 389.27 53011.50 88888.00 2019-11-27 08:44:18.907 331 15636.91 389.27 53011.51 88888.00 2019-11-27 08:44:19.407 331 15636.85 389.26 53011.48 88888.00 2019-11-27 08:44:19.907 331 15636.80 389.21 53011.42 88888.00 2019-11-27 08:44:20.407 331 15636.81 389.17 53011.43 88888.00 2019-11-27 08:44:20.907 331 15636.90 389.19 53011.45 88888.00 2019-11-27 08:44:21.407 331 15636.86 389.16 53011.50 88888.00 2019-11-27 08:44:22.407 331 15636.83 389.06 53011.46 88888.00 2019-11-27 08:44:22.907 331 15636.79 389.04 53011.41 88888.00 2019-11-27 08:44:23.407 331 15636.80 389.05 53011.40 88888.00 2019-11-27 08:44:23.907 331 15636.84 389.03 53011.39 88888.00 2019-11-27 08:44:24.407 331 15636.84 389.02 53011.42 88888.00 2019-11-27 08:44:24.907 331 15636.84 389.00 53011.44 88888.00 2019-11-27 08:44:25.407 331 15636.84 388.96 53011.42 88888.00 2019-11-27 08:44:25.907 331 15636.79 388.95 53011.42 88888.00 2019-11-27 08:44:26.407 331 15636.80 388.94 53011.46 88888.00 2019-11-27 08:44:26.907 331 15636.75 388.95 53011.45 88888.00 2019-11-27 08:44:27.407 331 15636.75 388.92 53011.46 88888.00 2019-11-27 08:44:27.907 331 15636.79 388.90 53011.47 88888.00 2019-11-27 08:44:28.407 331 15636.80 388.86 53011.47 88888.00 2019-11-27 08:44:28.907 331 15636.80 388.85 53011.44 88888.00 2019-11-27 08:44:29.407 331 15636.74 388.86 53011.41 88888.00 2019-11-27 08:44:29.907 331 15636.77 388.84 53011.43 88888.00 2019-11-27 08:44:30.407 331 15636.77 388.83 53011.42 88888.00 2019-11-27 08:44:30.907 331 15636.76 388.82 53011.46 88888.00 2019-11-27 08:44:31.407 331 15636.76 388.84 53011.49 88888.00 2019-11-27 08:44:32.407 331 15636.68 388.80 53011.45 88888.00 2019-11-27 08:44:32.907 331 15636.64 388.79 53011.47 88888.00 2019-11-27 08:44:33.407 331 15636.65 388.78 53011.46 88888.00 2019-11-27 08:44:33.907 331 15636.65 388.77 53011.48 88888.00 2019-11-27 08:44:34.407 331 15636.64 388.70 53011.50 88888.00 2019-11-27 08:44:34.907 331 15636.61 388.67 53011.50 88888.00 2019-11-27 08:44:35.407 331 15636.58 388.69 53011.51 88888.00 2019-11-27 08:44:35.907 331 15636.62 388.68 53011.51 88888.00 2019-11-27 08:44:36.407 331 15636.58 388.67 53011.52 88888.00 2019-11-27 08:44:36.907 331 15636.58 388.69 53011.52 88888.00 2019-11-27 08:44:37.407 331 15636.53 388.70 53011.52 88888.00 2019-11-27 08:44:37.907 331 15636.50 388.69 53011.54 88888.00 2019-11-27 08:44:38.407 331 15636.47 388.65 53011.56 88888.00 2019-11-27 08:44:38.907 331 15636.48 388.75 53011.54 88888.00 2019-11-27 08:44:39.407 331 15636.45 388.77 53011.59 88888.00 2019-11-27 08:44:39.907 331 15636.44 388.78 53011.62 88888.00 2019-11-27 08:44:40.407 331 15636.39 388.78 53011.61 88888.00 2019-11-27 08:44:40.907 331 15636.40 388.75 53011.61 88888.00 2019-11-27 08:44:41.407 331 15636.43 388.75 53011.59 88888.00 2019-11-27 08:44:41.907 331 15636.35 388.77 53011.63 88888.00 2019-11-27 08:44:42.407 331 15636.29 388.78 53011.64 88888.00 2019-11-27 08:44:42.907 331 15636.28 388.76 53011.67 88888.00 2019-11-27 08:44:43.407 331 15636.28 388.68 53011.67 88888.00 2019-11-27 08:44:43.907 331 15636.22 388.67 53011.63 88888.00 2019-11-27 08:44:44.407 331 15636.18 388.69 53011.67 88888.00 2019-11-27 08:44:44.907 331 15636.18 388.73 53011.76 88888.00 2019-11-27 08:44:45.407 331 15636.17 388.75 53011.80 88888.00 2019-11-27 08:44:45.907 331 15636.14 388.76 53011.82 88888.00 2019-11-27 08:44:46.407 331 15636.14 388.76 53011.88 88888.00 2019-11-27 08:44:46.907 331 15636.17 388.77 53011.88 88888.00 2019-11-27 08:44:47.407 331 15636.13 388.79 53011.91 88888.00 2019-11-27 08:44:47.907 331 15636.10 388.85 53011.91 88888.00 2019-11-27 08:44:48.407 331 15636.04 388.87 53011.92 88888.00 2019-11-27 08:44:48.907 331 15636.03 388.91 53011.93 88888.00 2019-11-27 08:44:49.407 331 15636.01 388.93 53011.93 88888.00 2019-11-27 08:44:49.907 331 15635.99 388.91 53011.93 88888.00 2019-11-27 08:44:50.407 331 15635.99 388.91 53011.89 88888.00 2019-11-27 08:44:50.907 331 15635.95 388.91 53011.89 88888.00 2019-11-27 08:44:51.407 331 15635.95 388.91 53011.89 88888.00 2019-11-27 08:44:51.907 331 15635.94 388.94 53011.93 88888.00 2019-11-27 08:44:52.407 331 15635.90 389.01 53011.99 88888.00 2019-11-27 08:44:52.907 331 15635.92 389.02 53012.01 88888.00 2019-11-27 08:44:53.907 331 15635.84 389.02 53011.93 88888.00 2019-11-27 08:44:54.407 331 15635.80 388.99 53011.93 88888.00 2019-11-27 08:44:54.907 331 15635.77 389.00 53011.97 88888.00 2019-11-27 08:44:55.407 331 15635.77 389.03 53012.00 88888.00 2019-11-27 08:44:55.907 331 15635.81 389.04 53011.97 88888.00 2019-11-27 08:44:56.407 331 15635.78 389.03 53011.99 88888.00 2019-11-27 08:44:56.907 331 15635.82 389.00 53011.99 88888.00 2019-11-27 08:44:57.407 331 15635.84 388.97 53012.01 88888.00 2019-11-27 08:44:57.907 331 15635.84 389.01 53011.97 88888.00 2019-11-27 08:44:58.407 331 15635.87 389.01 53012.00 88888.00 2019-11-27 08:44:58.907 331 15635.86 389.02 53012.03 88888.00 2019-11-27 08:44:59.407 331 15635.82 388.97 53012.02 88888.00 2019-11-27 08:44:59.907 331 15635.83 388.96 53012.04 88888.00 2019-11-27 08:45:00.407 331 15635.83 388.99 53012.03 88888.00 2019-11-27 08:45:00.907 331 15635.76 388.99 53012.04 88888.00 2019-11-27 08:45:01.407 331 15635.82 389.03 53012.02 88888.00 2019-11-27 08:45:01.907 331 15635.86 389.05 53012.07 88888.00 2019-11-27 08:45:02.407 331 15635.85 389.05 53012.04 88888.00 2019-11-27 08:45:02.907 331 15635.80 388.99 53012.05 88888.00 2019-11-27 08:45:03.407 331 15635.77 389.00 53011.98 88888.00 2019-11-27 08:45:03.907 331 15635.84 389.00 53011.94 88888.00 2019-11-27 08:45:04.407 331 15635.86 389.00 53011.96 88888.00 2019-11-27 08:45:04.907 331 15635.85 389.01 53012.01 88888.00 2019-11-27 08:45:05.407 331 15635.84 388.99 53011.97 88888.00 2019-11-27 08:45:05.907 331 15635.86 388.96 53011.93 88888.00 2019-11-27 08:45:06.407 331 15635.91 388.96 53011.98 88888.00 2019-11-27 08:45:06.907 331 15635.91 389.00 53012.03 88888.00 2019-11-27 08:45:07.407 331 15635.96 389.00 53012.03 88888.00 2019-11-27 08:45:07.907 331 15635.92 388.99 53011.96 88888.00 2019-11-27 08:45:08.407 331 15635.92 388.99 53011.86 88888.00 2019-11-27 08:45:08.907 331 15636.00 388.96 53011.85 88888.00 2019-11-27 08:45:09.407 331 15636.00 388.97 53011.88 88888.00 2019-11-27 08:45:09.907 331 15636.02 388.96 53011.91 88888.00 2019-11-27 08:45:10.407 331 15635.98 388.96 53011.92 88888.00 2019-11-27 08:45:10.907 331 15636.00 388.94 53011.94 88888.00 2019-11-27 08:45:11.907 331 15636.03 389.01 53011.92 88888.00 2019-11-27 08:45:12.407 331 15636.01 389.01 53011.90 88888.00 2019-11-27 08:45:12.907 331 15636.01 389.00 53011.84 88888.00 2019-11-27 08:45:13.407 331 15636.00 389.02 53011.84 88888.00 2019-11-27 08:45:13.907 331 15635.96 389.01 53011.85 88888.00 2019-11-27 08:45:14.407 331 15636.00 389.01 53011.91 88888.00 2019-11-27 08:45:14.907 331 15635.94 389.01 53011.97 88888.00 2019-11-27 08:45:15.407 331 15635.96 389.06 53011.96 88888.00 2019-11-27 08:45:15.907 331 15636.00 389.08 53011.89 88888.00 2019-11-27 08:45:16.407 331 15635.98 389.05 53011.88 88888.00 2019-11-27 08:45:16.907 331 15635.92 389.03 53011.86 88888.00 2019-11-27 08:45:17.407 331 15635.86 389.04 53011.92 88888.00 2019-11-27 08:45:17.907 331 15635.89 389.05 53011.97 88888.00 2019-11-27 08:45:18.407 331 15635.89 389.05 53011.97 88888.00 2019-11-27 08:45:18.907 331 15635.89 389.01 53011.94 88888.00 2019-11-27 08:45:19.407 331 15635.90 389.02 53012.00 88888.00 2019-11-27 08:45:19.907 331 15635.87 389.08 53012.03 88888.00 2019-11-27 08:45:20.407 331 15635.83 389.12 53012.01 88888.00 2019-11-27 08:45:20.907 331 15635.81 389.11 53012.02 88888.00 2019-11-27 08:45:21.407 331 15635.80 389.09 53012.07 88888.00 2019-11-27 08:45:21.907 331 15635.81 389.06 53012.04 88888.00 2019-11-27 08:45:22.407 331 15635.83 389.08 53012.00 88888.00 2019-11-27 08:45:22.907 331 15635.85 389.13 53011.98 88888.00 2019-11-27 08:45:23.407 331 15635.85 389.16 53011.98 88888.00 2019-11-27 08:45:23.907 331 15635.81 389.14 53012.00 88888.00 2019-11-27 08:45:24.407 331 15635.78 389.11 53012.02 88888.00 2019-11-27 08:45:24.907 331 15635.83 389.17 53012.03 88888.00 2019-11-27 08:45:25.407 331 15635.82 389.16 53012.02 88888.00 2019-11-27 08:45:25.907 331 15635.81 389.20 53012.00 88888.00 2019-11-27 08:45:26.407 331 15635.76 389.20 53011.99 88888.00 2019-11-27 08:45:26.907 331 15635.76 389.19 53011.97 88888.00 2019-11-27 08:45:27.407 331 15635.78 389.17 53012.00 88888.00 2019-11-27 08:45:27.907 331 15635.77 389.21 53011.97 88888.00 2019-11-27 08:45:28.407 331 15635.76 389.19 53011.98 88888.00 2019-11-27 08:45:28.907 331 15635.77 389.21 53011.98 88888.00 2019-11-27 08:45:29.407 331 15635.75 389.21 53011.99 88888.00 2019-11-27 08:45:29.907 331 15635.74 389.21 53011.94 88888.00 2019-11-27 08:45:30.407 331 15635.76 389.19 53011.97 88888.00 2019-11-27 08:45:30.907 331 15635.78 389.18 53011.88 88888.00 2019-11-27 08:45:31.407 331 15635.80 389.14 53011.89 88888.00 2019-11-27 08:45:31.907 331 15635.85 389.13 53011.86 88888.00 2019-11-27 08:45:32.407 331 15635.89 389.11 53011.84 88888.00 2019-11-27 08:45:32.907 331 15635.85 389.09 53011.88 88888.00 2019-11-27 08:45:33.407 331 15635.82 389.09 53011.82 88888.00 2019-11-27 08:45:33.907 331 15635.84 389.14 53011.79 88888.00 2019-11-27 08:45:34.407 331 15635.84 389.11 53011.73 88888.00 2019-11-27 08:45:35.407 331 15635.92 389.10 53011.73 88888.00 2019-11-27 08:45:35.907 331 15635.93 389.06 53011.77 88888.00 2019-11-27 08:45:36.407 331 15635.96 389.04 53011.78 88888.00 2019-11-27 08:45:36.907 331 15635.98 389.04 53011.70 88888.00 2019-11-27 08:45:37.407 331 15635.91 388.97 53011.64 88888.00 2019-11-27 08:45:37.907 331 15635.99 388.99 53011.63 88888.00 2019-11-27 08:45:38.407 331 15635.99 388.99 53011.63 88888.00 2019-11-27 08:45:38.907 331 15636.02 388.94 53011.57 88888.00 2019-11-27 08:45:39.407 331 15636.01 388.88 53011.57 88888.00 2019-11-27 08:45:39.907 331 15635.98 388.85 53011.53 88888.00 2019-11-27 08:45:40.407 331 15636.02 388.80 53011.42 88888.00 2019-11-27 08:45:40.907 331 15636.03 388.76 53011.33 88888.00 2019-11-27 08:45:41.407 331 15636.03 388.79 53011.36 88888.00 2019-11-27 08:45:41.907 331 15636.03 388.77 53011.41 88888.00 2019-11-27 08:45:42.407 331 15636.08 388.73 53011.38 88888.00 2019-11-27 08:45:42.907 331 15636.09 388.73 53011.34 88888.00 2019-11-27 08:45:43.407 331 15636.12 388.70 53011.32 88888.00 2019-11-27 08:45:43.907 331 15636.10 388.69 53011.34 88888.00 2019-11-27 08:45:44.407 331 15636.12 388.64 53011.39 88888.00 2019-11-27 08:45:45.407 331 15636.12 388.58 53011.44 88888.00 2019-11-27 08:45:45.907 331 15636.14 388.54 53011.39 88888.00 2019-11-27 08:45:46.407 331 15636.14 388.52 53011.40 88888.00 2019-11-27 08:45:46.907 331 15636.16 388.48 53011.45 88888.00 2019-11-27 08:45:47.407 331 15636.13 388.48 53011.44 88888.00 2019-11-27 08:45:47.907 331 15636.11 388.44 53011.41 88888.00 2019-11-27 08:45:48.407 331 15636.10 388.37 53011.41 88888.00 2019-11-27 08:45:48.907 331 15636.04 388.37 53011.45 88888.00 2019-11-27 08:45:49.407 331 15636.09 388.40 53011.49 88888.00 2019-11-27 08:45:49.907 331 15636.04 388.40 53011.54 88888.00 2019-11-27 08:45:50.407 331 15636.00 388.42 53011.54 88888.00 2019-11-27 08:45:50.907 331 15636.04 388.43 53011.52 88888.00 2019-11-27 08:45:51.407 331 15635.99 388.42 53011.57 88888.00 2019-11-27 08:45:51.907 331 15635.94 388.37 53011.61 88888.00 2019-11-27 08:45:52.407 331 15635.93 388.34 53011.60 88888.00 2019-11-27 08:45:52.907 331 15635.95 388.34 53011.64 88888.00 2019-11-27 08:45:53.407 331 15635.93 388.32 53011.72 88888.00 2019-11-27 08:45:53.907 331 15635.90 388.27 53011.74 88888.00 2019-11-27 08:45:54.407 331 15635.82 388.27 53011.77 88888.00 2019-11-27 08:45:54.907 331 15635.77 388.33 53011.73 88888.00 2019-11-27 08:45:55.407 331 15635.66 388.33 53011.76 88888.00 2019-11-27 08:45:55.907 331 15635.64 388.25 53011.79 88888.00 2019-11-27 08:45:56.407 331 15635.67 388.23 53011.84 88888.00 2019-11-27 08:45:56.907 331 15635.62 388.18 53011.88 88888.00 2019-11-27 08:45:57.407 331 15635.59 388.23 53011.87 88888.00 2019-11-27 08:45:57.907 331 15635.54 388.26 53011.91 88888.00 2019-11-27 08:45:58.407 331 15635.46 388.28 53011.92 88888.00 2019-11-27 08:45:58.907 331 15635.40 388.30 53011.99 88888.00 2019-11-27 08:45:59.407 331 15635.33 388.25 53011.98 88888.00 2019-11-27 08:45:59.907 331 15635.30 388.25 53012.05 88888.00 2019-11-27 08:46:00.407 331 15635.24 388.26 53012.09 88888.00 2019-11-27 08:46:00.907 331 15635.22 388.24 53012.09 88888.00 2019-11-27 08:46:01.407 331 15635.16 388.24 53012.16 88888.00 2019-11-27 08:46:01.907 331 15635.07 388.25 53012.21 88888.00 2019-11-27 08:46:02.407 331 15635.05 388.26 53012.24 88888.00 2019-11-27 08:46:02.907 331 15635.03 388.31 53012.28 88888.00 2019-11-27 08:46:03.407 331 15634.96 388.31 53012.28 88888.00 2019-11-27 08:46:03.907 331 15634.93 388.31 53012.30 88888.00 2019-11-27 08:46:04.407 331 15634.85 388.31 53012.35 88888.00 2019-11-27 08:46:04.907 331 15634.75 388.33 53012.37 88888.00 2019-11-27 08:46:05.407 331 15634.71 388.34 53012.42 88888.00 2019-11-27 08:46:05.907 331 15634.67 388.32 53012.44 88888.00 2019-11-27 08:46:06.407 331 15634.59 388.31 53012.47 88888.00 2019-11-27 08:46:06.907 331 15634.56 388.33 53012.50 88888.00 2019-11-27 08:46:07.407 331 15634.54 388.39 53012.49 88888.00 2019-11-27 08:46:07.907 331 15634.51 388.39 53012.50 88888.00 2019-11-27 08:46:08.407 331 15634.50 388.39 53012.49 88888.00 2019-11-27 08:46:08.907 331 15634.47 388.40 53012.50 88888.00 2019-11-27 08:46:09.407 331 15634.39 388.40 53012.58 88888.00 2019-11-27 08:46:09.907 331 15634.41 388.41 53012.59 88888.00 2019-11-27 08:46:10.407 331 15634.42 388.43 53012.58 88888.00 2019-11-27 08:46:10.907 331 15634.32 388.45 53012.55 88888.00 2019-11-27 08:46:11.407 331 15634.30 388.50 53012.53 88888.00 2019-11-27 08:46:11.907 331 15634.33 388.50 53012.57 88888.00 2019-11-27 08:46:12.407 331 15634.32 388.52 53012.60 88888.00 2019-11-27 08:46:12.907 331 15634.32 388.52 53012.59 88888.00 2019-11-27 08:46:13.407 331 15634.28 388.49 53012.59 88888.00 2019-11-27 08:46:13.907 331 15634.24 388.49 53012.60 88888.00 2019-11-27 08:46:14.407 331 15634.19 388.53 53012.65 88888.00 2019-11-27 08:46:14.907 331 15634.20 388.53 53012.64 88888.00 2019-11-27 08:46:15.407 331 15634.23 388.52 53012.64 88888.00 2019-11-27 08:46:15.907 331 15634.23 388.52 53012.58 88888.00 2019-11-27 08:46:16.907 331 15634.23 388.53 53012.55 88888.00 2019-11-27 08:46:17.407 331 15634.27 388.54 53012.52 88888.00 2019-11-27 08:46:17.907 331 15634.29 388.58 53012.50 88888.00 2019-11-27 08:46:18.407 331 15634.27 388.59 53012.47 88888.00 2019-11-27 08:46:18.907 331 15634.24 388.57 53012.48 88888.00 2019-11-27 08:46:19.407 331 15634.30 388.54 53012.47 88888.00 2019-11-27 08:46:19.907 331 15634.30 388.52 53012.42 88888.00 2019-11-27 08:46:20.407 331 15634.27 388.57 53012.40 88888.00 2019-11-27 08:46:20.907 331 15634.28 388.57 53012.35 88888.00 2019-11-27 08:46:21.407 331 15634.30 388.58 53012.33 88888.00 2019-11-27 08:46:21.907 331 15634.36 388.60 53012.40 88888.00 2019-11-27 08:46:22.407 331 15634.35 388.58 53012.38 88888.00 2019-11-27 08:46:22.907 331 15634.28 388.57 53012.32 88888.00 2019-11-27 08:46:23.407 331 15634.29 388.59 53012.31 88888.00 2019-11-27 08:46:23.907 331 15634.37 388.64 53012.30 88888.00 2019-11-27 08:46:24.407 331 15634.41 388.62 53012.27 88888.00 2019-11-27 08:46:24.907 331 15634.42 388.64 53012.25 88888.00 2019-11-27 08:46:25.407 331 15634.45 388.66 53012.19 88888.00 2019-11-27 08:46:25.907 331 15634.48 388.65 53012.23 88888.00 2019-11-27 08:46:26.407 331 15634.50 388.65 53012.25 88888.00 2019-11-27 08:46:26.907 331 15634.49 388.70 53012.18 88888.00 2019-11-27 08:46:27.407 331 15634.49 388.65 53012.18 88888.00 2019-11-27 08:46:27.907 331 15634.47 388.67 53012.19 88888.00 2019-11-27 08:46:28.407 331 15634.48 388.70 53012.18 88888.00 2019-11-27 08:46:28.907 331 15634.47 388.69 53012.16 88888.00 2019-11-27 08:46:29.407 331 15634.48 388.70 53012.16 88888.00 2019-11-27 08:46:29.907 331 15634.47 388.70 53012.07 88888.00 2019-11-27 08:46:30.407 331 15634.51 388.71 53012.09 88888.00 2019-11-27 08:46:30.907 331 15634.50 388.71 53012.14 88888.00 2019-11-27 08:46:31.407 331 15634.50 388.71 53012.09 88888.00 2019-11-27 08:46:31.907 331 15634.44 388.71 53012.03 88888.00 2019-11-27 08:46:32.407 331 15634.47 388.71 53012.01 88888.00 2019-11-27 08:46:32.907 331 15634.54 388.70 53012.00 88888.00 2019-11-27 08:46:33.407 331 15634.56 388.68 53012.04 88888.00 2019-11-27 08:46:33.907 331 15634.56 388.70 53012.03 88888.00 2019-11-27 08:46:34.407 331 15634.54 388.71 53011.96 88888.00 2019-11-27 08:46:34.907 331 15634.58 388.74 53011.92 88888.00 2019-11-27 08:46:35.407 331 15634.59 388.74 53011.91 88888.00 2019-11-27 08:46:35.907 331 15634.58 388.73 53012.00 88888.00 2019-11-27 08:46:36.407 331 15634.58 388.69 53012.02 88888.00 2019-11-27 08:46:36.907 331 15634.59 388.69 53011.97 88888.00 2019-11-27 08:46:37.407 331 15634.58 388.68 53011.97 88888.00 2019-11-27 08:46:37.907 331 15634.59 388.69 53011.92 88888.00 2019-11-27 08:46:38.407 331 15634.63 388.66 53011.93 88888.00 2019-11-27 08:46:38.907 331 15634.64 388.60 53011.90 88888.00 2019-11-27 08:46:39.407 331 15634.67 388.59 53011.89 88888.00 2019-11-27 08:46:39.907 331 15634.69 388.59 53011.85 88888.00 2019-11-27 08:46:40.407 331 15634.68 388.58 53011.85 88888.00 2019-11-27 08:46:40.907 331 15634.69 388.57 53011.90 88888.00 2019-11-27 08:46:41.407 331 15634.68 388.56 53011.91 88888.00 2019-11-27 08:46:41.907 331 15634.63 388.56 53011.88 88888.00 2019-11-27 08:46:42.407 331 15634.64 388.52 53011.89 88888.00 2019-11-27 08:46:42.907 331 15634.65 388.53 53011.88 88888.00 2019-11-27 08:46:43.407 331 15634.71 388.51 53011.84 88888.00 2019-11-27 08:46:43.907 331 15634.68 388.48 53011.81 88888.00 2019-11-27 08:46:44.407 331 15634.72 388.48 53011.77 88888.00 2019-11-27 08:46:44.907 331 15634.73 388.45 53011.74 88888.00 2019-11-27 08:46:45.407 331 15634.71 388.40 53011.79 88888.00 2019-11-27 08:46:45.907 331 15634.72 388.37 53011.73 88888.00 2019-11-27 08:46:46.407 331 15634.72 388.34 53011.74 88888.00 2019-11-27 08:46:46.907 331 15634.68 388.37 53011.78 88888.00 2019-11-27 08:46:47.407 331 15634.68 388.39 53011.81 88888.00 2019-11-27 08:46:47.907 331 15634.72 388.34 53011.84 88888.00 2019-11-27 08:46:48.407 331 15634.68 388.31 53011.80 88888.00 2019-11-27 08:46:48.907 331 15634.69 388.31 53011.81 88888.00 2019-11-27 08:46:49.407 331 15634.63 388.33 53011.85 88888.00 2019-11-27 08:46:49.907 331 15634.64 388.31 53011.84 88888.00 2019-11-27 08:46:50.407 331 15634.65 388.32 53011.84 88888.00 2019-11-27 08:46:50.907 331 15634.62 388.27 53011.89 88888.00 2019-11-27 08:46:51.407 331 15634.62 388.25 53011.89 88888.00 2019-11-27 08:46:51.907 331 15634.62 388.24 53011.90 88888.00 2019-11-27 08:46:52.407 331 15634.60 388.22 53011.89 88888.00 2019-11-27 08:46:52.907 331 15634.60 388.19 53011.90 88888.00 2019-11-27 08:46:53.407 331 15634.55 388.18 53011.89 88888.00 2019-11-27 08:46:53.907 331 15634.49 388.16 53011.87 88888.00 2019-11-27 08:46:54.407 331 15634.41 388.18 53011.91 88888.00 2019-11-27 08:46:54.907 331 15634.46 388.18 53011.98 88888.00 2019-11-27 08:46:55.407 331 15634.48 388.17 53012.00 88888.00 2019-11-27 08:46:55.907 331 15634.44 388.15 53012.08 88888.00 2019-11-27 08:46:56.407 331 15634.39 388.14 53012.05 88888.00 2019-11-27 08:46:56.907 331 15634.36 388.10 53012.03 88888.00 2019-11-27 08:46:57.407 331 15634.35 388.13 53012.05 88888.00 2019-11-27 08:46:58.407 331 15634.29 388.07 53012.06 88888.00 2019-11-27 08:46:58.907 331 15634.24 388.06 53012.08 88888.00 2019-11-27 08:46:59.407 331 15634.19 388.06 53012.13 88888.00 2019-11-27 08:46:59.907 331 15634.20 387.99 53012.16 88888.00 2019-11-27 08:47:00.407 331 15634.21 387.96 53012.13 88888.00 2019-11-27 08:47:00.907 331 15634.19 387.96 53012.14 88888.00 2019-11-27 08:47:01.407 331 15634.17 387.93 53012.13 88888.00 2019-11-27 08:47:01.907 331 15634.11 387.91 53012.17 88888.00 2019-11-27 08:47:02.407 331 15634.10 387.90 53012.18 88888.00 2019-11-27 08:47:02.907 331 15634.08 387.89 53012.18 88888.00 2019-11-27 08:47:03.407 331 15634.05 387.89 53012.23 88888.00 2019-11-27 08:47:03.907 331 15633.99 387.90 53012.23 88888.00 2019-11-27 08:47:04.407 331 15633.97 387.88 53012.21 88888.00 2019-11-27 08:47:04.907 331 15633.96 387.85 53012.25 88888.00 2019-11-27 08:47:05.407 331 15633.99 387.84 53012.27 88888.00 2019-11-27 08:47:05.907 331 15633.93 387.82 53012.25 88888.00 2019-11-27 08:47:06.407 331 15633.93 387.82 53012.28 88888.00 2019-11-27 08:47:06.907 331 15633.88 387.79 53012.27 88888.00 2019-11-27 08:47:07.407 331 15633.83 387.78 53012.24 88888.00 2019-11-27 08:47:07.907 331 15633.83 387.78 53012.23 88888.00 2019-11-27 08:47:08.407 331 15633.79 387.74 53012.19 88888.00 2019-11-27 08:47:08.907 331 15633.77 387.74 53012.21 88888.00 2019-11-27 08:47:09.407 331 15633.76 387.72 53012.24 88888.00 2019-11-27 08:47:09.907 331 15633.70 387.70 53012.25 88888.00 2019-11-27 08:47:10.407 331 15633.67 387.70 53012.26 88888.00 2019-11-27 08:47:10.907 331 15633.65 387.71 53012.26 88888.00 2019-11-27 08:47:11.407 331 15633.58 387.70 53012.20 88888.00 2019-11-27 08:47:11.907 331 15633.59 387.65 53012.20 88888.00 2019-11-27 08:47:12.407 331 15633.57 387.66 53012.18 88888.00 2019-11-27 08:47:12.907 331 15633.51 387.65 53012.19 88888.00 2019-11-27 08:47:13.407 331 15633.49 387.65 53012.18 88888.00 2019-11-27 08:47:13.907 331 15633.46 387.62 53012.22 88888.00 2019-11-27 08:47:14.407 331 15633.45 387.58 53012.24 88888.00 2019-11-27 08:47:14.907 331 15633.48 387.55 53012.24 88888.00 2019-11-27 08:47:15.407 331 15633.47 387.55 53012.25 88888.00 2019-11-27 08:47:15.907 331 15633.38 387.55 53012.24 88888.00 2019-11-27 08:47:16.407 331 15633.36 387.53 53012.21 88888.00 2019-11-27 08:47:16.907 331 15633.31 387.52 53012.22 88888.00 2019-11-27 08:47:17.407 331 15633.31 387.56 53012.20 88888.00 2019-11-27 08:47:17.907 331 15633.27 387.57 53012.22 88888.00 2019-11-27 08:47:18.407 331 15633.23 387.53 53012.22 88888.00 2019-11-27 08:47:18.907 331 15633.22 387.53 53012.23 88888.00 2019-11-27 08:47:19.407 331 15633.20 387.54 53012.23 88888.00 2019-11-27 08:47:19.907 331 15633.21 387.50 53012.24 88888.00 2019-11-27 08:47:20.407 331 15633.19 387.48 53012.25 88888.00 2019-11-27 08:47:20.907 331 15633.16 387.46 53012.28 88888.00 2019-11-27 08:47:21.407 331 15633.15 387.47 53012.25 88888.00 2019-11-27 08:47:21.907 331 15633.12 387.44 53012.25 88888.00 2019-11-27 08:47:22.407 331 15633.10 387.50 53012.26 88888.00 2019-11-27 08:47:22.907 331 15633.05 387.52 53012.28 88888.00 2019-11-27 08:47:23.407 331 15632.99 387.52 53012.29 88888.00 2019-11-27 08:47:23.907 331 15632.97 387.52 53012.30 88888.00 2019-11-27 08:47:24.407 331 15632.94 387.52 53012.30 88888.00 2019-11-27 08:47:24.907 331 15632.93 387.53 53012.31 88888.00 2019-11-27 08:47:25.407 331 15632.88 387.54 53012.33 88888.00 2019-11-27 08:47:25.907 331 15632.87 387.55 53012.31 88888.00 2019-11-27 08:47:26.407 331 15632.81 387.55 53012.40 88888.00 2019-11-27 08:47:26.907 331 15632.77 387.55 53012.42 88888.00 2019-11-27 08:47:27.407 331 15632.75 387.57 53012.48 88888.00 2019-11-27 08:47:27.907 331 15632.76 387.58 53012.49 88888.00 2019-11-27 08:47:28.407 331 15632.72 387.63 53012.54 88888.00 2019-11-27 08:47:28.907 331 15632.61 387.64 53012.57 88888.00 2019-11-27 08:47:29.407 331 15632.59 387.64 53012.59 88888.00 2019-11-27 08:47:29.907 331 15632.58 387.67 53012.55 88888.00 2019-11-27 08:47:30.407 331 15632.58 387.70 53012.58 88888.00 2019-11-27 08:47:30.907 331 15632.56 387.70 53012.67 88888.00 2019-11-27 08:47:31.407 331 15632.50 387.74 53012.73 88888.00 2019-11-27 08:47:31.907 331 15632.47 387.75 53012.73 88888.00 2019-11-27 08:47:32.407 331 15632.49 387.72 53012.70 88888.00 2019-11-27 08:47:32.907 331 15632.46 387.71 53012.70 88888.00 2019-11-27 08:47:33.407 331 15632.41 387.71 53012.66 88888.00 2019-11-27 08:47:33.907 331 15632.34 387.75 53012.66 88888.00 2019-11-27 08:47:34.407 331 15632.33 387.76 53012.69 88888.00 2019-11-27 08:47:34.907 331 15632.31 387.79 53012.69 88888.00 2019-11-27 08:47:35.407 331 15632.30 387.80 53012.66 88888.00 2019-11-27 08:47:35.907 331 15632.29 387.83 53012.68 88888.00 2019-11-27 08:47:36.407 331 15632.22 387.85 53012.63 88888.00 2019-11-27 08:47:36.907 331 15632.15 387.85 53012.66 88888.00 2019-11-27 08:47:37.407 331 15632.09 387.87 53012.67 88888.00 2019-11-27 08:47:37.907 331 15632.09 387.87 53012.69 88888.00 2019-11-27 08:47:38.407 331 15632.11 387.84 53012.70 88888.00 2019-11-27 08:47:38.907 331 15632.10 387.87 53012.71 88888.00 2019-11-27 08:47:39.907 331 15632.01 387.87 53012.68 88888.00 2019-11-27 08:47:40.407 331 15632.07 387.90 53012.65 88888.00 2019-11-27 08:47:40.907 331 15632.04 387.91 53012.66 88888.00 2019-11-27 08:47:41.407 331 15632.06 387.91 53012.68 88888.00 2019-11-27 08:47:41.907 331 15632.07 387.87 53012.65 88888.00 2019-11-27 08:47:42.407 331 15632.06 387.87 53012.66 88888.00 2019-11-27 08:47:42.907 331 15632.05 387.87 53012.63 88888.00 2019-11-27 08:47:43.407 331 15632.04 387.89 53012.64 88888.00 2019-11-27 08:47:43.907 331 15632.04 387.93 53012.60 88888.00 2019-11-27 08:47:44.407 331 15632.04 387.91 53012.59 88888.00 2019-11-27 08:47:44.907 331 15632.04 387.88 53012.61 88888.00 2019-11-27 08:47:45.407 331 15632.02 387.92 53012.64 88888.00 2019-11-27 08:47:45.907 331 15632.02 387.93 53012.64 88888.00 2019-11-27 08:47:46.407 331 15632.09 387.92 53012.66 88888.00 2019-11-27 08:47:46.907 331 15632.10 387.92 53012.54 88888.00 2019-11-27 08:47:47.907 331 15632.12 387.93 53012.54 88888.00 2019-11-27 08:47:48.407 331 15632.13 387.93 53012.54 88888.00 2019-11-27 08:47:48.907 331 15632.07 387.97 53012.50 88888.00 2019-11-27 08:47:49.407 331 15632.13 387.97 53012.49 88888.00 2019-11-27 08:47:49.907 331 15632.14 387.95 53012.47 88888.00 2019-11-27 08:47:50.407 331 15632.15 387.96 53012.42 88888.00 2019-11-27 08:47:50.907 331 15632.15 387.96 53012.44 88888.00 2019-11-27 08:47:51.407 331 15632.13 387.96 53012.44 88888.00 2019-11-27 08:47:51.907 331 15632.15 387.96 53012.40 88888.00 2019-11-27 08:47:52.407 331 15632.22 387.96 53012.42 88888.00 2019-11-27 08:47:52.907 331 15632.24 387.97 53012.43 88888.00 2019-11-27 08:47:53.407 331 15632.27 387.95 53012.41 88888.00 2019-11-27 08:47:53.907 331 15632.27 387.95 53012.37 88888.00 2019-11-27 08:47:54.407 331 15632.27 387.97 53012.39 88888.00 2019-11-27 08:47:54.907 331 15632.30 388.02 53012.38 88888.00 2019-11-27 08:47:55.407 331 15632.25 388.04 53012.35 88888.00 2019-11-27 08:47:55.907 331 15632.23 388.05 53012.32 88888.00 2019-11-27 08:47:56.407 331 15632.25 388.06 53012.31 88888.00 2019-11-27 08:47:56.907 331 15632.25 388.01 53012.32 88888.00 2019-11-27 08:47:57.407 331 15632.27 388.00 53012.33 88888.00 2019-11-27 08:47:57.907 331 15632.24 388.01 53012.30 88888.00 2019-11-27 08:47:58.407 331 15632.28 387.99 53012.28 88888.00 2019-11-27 08:47:58.907 331 15632.25 387.98 53012.31 88888.00 2019-11-27 08:47:59.407 331 15632.28 388.00 53012.30 88888.00 2019-11-27 08:47:59.907 331 15632.27 388.04 53012.31 88888.00 2019-11-27 08:48:00.407 331 15632.28 388.02 53012.38 88888.00 2019-11-27 08:48:00.907 331 15632.29 388.01 53012.37 88888.00 2019-11-27 08:48:01.407 331 15632.29 388.00 53012.39 88888.00 2019-11-27 08:48:01.907 331 15632.28 388.04 53012.41 88888.00 2019-11-27 08:48:02.407 331 15632.27 388.06 53012.38 88888.00 2019-11-27 08:48:02.907 331 15632.22 388.09 53012.39 88888.00 2019-11-27 08:48:03.407 331 15632.22 388.09 53012.40 88888.00 2019-11-27 08:48:03.907 331 15632.23 388.07 53012.38 88888.00 2019-11-27 08:48:04.407 331 15632.23 388.08 53012.40 88888.00 2019-11-27 08:48:04.907 331 15632.24 388.11 53012.40 88888.00 2019-11-27 08:48:05.407 331 15632.19 388.14 53012.38 88888.00 2019-11-27 08:48:05.907 331 15632.18 388.14 53012.40 88888.00 2019-11-27 08:48:06.407 331 15632.18 388.13 53012.44 88888.00 2019-11-27 08:48:06.907 331 15632.15 388.14 53012.45 88888.00 2019-11-27 08:48:07.407 331 15632.11 388.13 53012.43 88888.00 2019-11-27 08:48:07.907 331 15632.10 388.13 53012.44 88888.00 2019-11-27 08:48:08.407 331 15632.10 388.13 53012.50 88888.00 2019-11-27 08:48:08.907 331 15632.12 388.16 53012.54 88888.00 2019-11-27 08:48:09.407 331 15632.13 388.17 53012.51 88888.00 2019-11-27 08:48:09.907 331 15632.13 388.16 53012.47 88888.00 2019-11-27 08:48:10.407 331 15632.06 388.16 53012.46 88888.00 2019-11-27 08:48:10.907 331 15632.05 388.18 53012.47 88888.00 2019-11-27 08:48:11.407 331 15632.09 388.19 53012.49 88888.00 2019-11-27 08:48:11.907 331 15632.09 388.19 53012.50 88888.00 2019-11-27 08:48:12.407 331 15632.04 388.16 53012.48 88888.00 2019-11-27 08:48:12.907 331 15632.06 388.15 53012.47 88888.00 2019-11-27 08:48:13.407 331 15632.09 388.17 53012.45 88888.00 2019-11-27 08:48:13.907 331 15632.07 388.21 53012.51 88888.00 2019-11-27 08:48:14.407 331 15632.06 388.16 53012.48 88888.00 2019-11-27 08:48:14.907 331 15632.00 388.13 53012.57 88888.00 2019-11-27 08:48:15.407 331 15632.01 388.15 53012.55 88888.00 2019-11-27 08:48:15.907 331 15632.05 388.16 53012.49 88888.00 2019-11-27 08:48:16.407 331 15632.04 388.17 53012.44 88888.00 2019-11-27 08:48:16.907 331 15632.05 388.16 53012.43 88888.00 2019-11-27 08:48:17.407 331 15632.02 388.13 53012.40 88888.00 2019-11-27 08:48:17.907 331 15632.04 388.09 53012.41 88888.00 2019-11-27 08:48:18.407 331 15631.98 388.09 53012.44 88888.00 2019-11-27 08:48:18.907 331 15631.98 388.10 53012.47 88888.00 2019-11-27 08:48:19.407 331 15631.97 388.08 53012.44 88888.00 2019-11-27 08:48:19.907 331 15632.00 388.08 53012.41 88888.00 2019-11-27 08:48:20.407 331 15632.03 388.07 53012.39 88888.00 2019-11-27 08:48:20.907 331 15632.03 388.08 53012.39 88888.00 2019-11-27 08:48:21.407 331 15632.04 388.05 53012.42 88888.00 2019-11-27 08:48:21.907 331 15632.02 388.06 53012.39 88888.00 2019-11-27 08:48:22.407 331 15631.98 388.06 53012.37 88888.00 2019-11-27 08:48:22.907 331 15632.03 388.09 53012.40 88888.00 2019-11-27 08:48:23.407 331 15632.06 388.08 53012.37 88888.00 2019-11-27 08:48:23.907 331 15632.05 388.06 53012.30 88888.00 2019-11-27 08:48:24.407 331 15632.09 388.06 53012.29 88888.00 2019-11-27 08:48:24.907 331 15632.14 388.01 53012.31 88888.00 2019-11-27 08:48:25.407 331 15632.13 387.99 53012.27 88888.00 2019-11-27 08:48:25.907 331 15632.14 388.01 53012.30 88888.00 2019-11-27 08:48:26.407 331 15632.19 387.99 53012.37 88888.00 2019-11-27 08:48:26.907 331 15632.20 387.97 53012.29 88888.00 2019-11-27 08:48:27.407 331 15632.16 387.96 53012.26 88888.00 2019-11-27 08:48:27.907 331 15632.16 387.93 53012.26 88888.00 2019-11-27 08:48:28.407 331 15632.15 387.92 53012.29 88888.00 2019-11-27 08:48:28.907 331 15632.14 387.92 53012.29 88888.00 2019-11-27 08:48:29.407 331 15632.18 387.89 53012.29 88888.00 2019-11-27 08:48:29.907 331 15632.16 387.88 53012.29 88888.00 2019-11-27 08:48:30.407 331 15632.15 387.87 53012.26 88888.00 2019-11-27 08:48:30.907 331 15632.16 387.83 53012.26 88888.00 2019-11-27 08:48:31.407 331 15632.18 387.84 53012.30 88888.00 2019-11-27 08:48:31.907 331 15632.19 387.79 53012.33 88888.00 2019-11-27 08:48:32.407 331 15632.20 387.79 53012.37 88888.00 2019-11-27 08:48:32.908 331 15632.15 387.75 53012.37 88888.00 2019-11-27 08:48:33.408 331 15632.12 387.72 53012.37 88888.00 2019-11-27 08:48:33.908 331 15632.13 387.71 53012.32 88888.00 2019-11-27 08:48:34.408 331 15632.12 387.70 53012.31 88888.00 2019-11-27 08:48:34.908 331 15632.13 387.69 53012.31 88888.00 2019-11-27 08:48:35.408 331 15632.11 387.71 53012.34 88888.00 2019-11-27 08:48:35.908 331 15632.07 387.70 53012.34 88888.00 2019-11-27 08:48:36.408 331 15632.05 387.69 53012.38 88888.00 2019-11-27 08:48:36.908 331 15632.02 387.67 53012.41 88888.00 2019-11-27 08:48:37.408 331 15632.02 387.72 53012.43 88888.00 2019-11-27 08:48:37.908 331 15631.96 387.72 53012.42 88888.00 2019-11-27 08:48:38.408 331 15631.88 387.75 53012.43 88888.00 2019-11-27 08:48:38.908 331 15631.85 387.79 53012.44 88888.00 2019-11-27 08:48:39.408 331 15631.86 387.76 53012.49 88888.00 2019-11-27 08:48:39.908 331 15631.83 387.74 53012.58 88888.00 2019-11-27 08:48:40.408 331 15631.78 387.72 53012.61 88888.00 2019-11-27 08:48:40.908 331 15631.77 387.74 53012.61 88888.00 2019-11-27 08:48:41.408 331 15631.73 387.75 53012.62 88888.00 2019-11-27 08:48:41.908 331 15631.68 387.72 53012.70 88888.00 2019-11-27 08:48:42.408 331 15631.65 387.71 53012.71 88888.00 2019-11-27 08:48:42.908 331 15631.67 387.70 53012.73 88888.00 2019-11-27 08:48:43.408 331 15631.62 387.74 53012.81 88888.00 2019-11-27 08:48:43.908 331 15631.58 387.76 53012.82 88888.00 2019-11-27 08:48:44.408 331 15631.53 387.78 53012.81 88888.00 2019-11-27 08:48:44.908 331 15631.48 387.80 53012.83 88888.00 2019-11-27 08:48:45.408 331 15631.43 387.82 53012.84 88888.00 2019-11-27 08:48:45.908 331 15631.39 387.82 53012.83 88888.00 2019-11-27 08:48:46.408 331 15631.35 387.85 53012.93 88888.00 2019-11-27 08:48:46.908 331 15631.31 387.88 53012.92 88888.00 2019-11-27 08:48:47.408 331 15631.26 387.88 53012.94 88888.00 2019-11-27 08:48:47.908 331 15631.23 387.90 53012.99 88888.00 2019-11-27 08:48:48.408 331 15631.15 387.89 53013.03 88888.00 2019-11-27 08:48:48.908 331 15631.12 387.89 53013.09 88888.00 2019-11-27 08:48:49.408 331 15631.13 387.91 53013.08 88888.00 2019-11-27 08:48:49.908 331 15631.12 387.93 53013.10 88888.00 2019-11-27 08:48:50.408 331 15631.12 387.96 53013.11 88888.00 2019-11-27 08:48:50.908 331 15631.13 387.98 53013.12 88888.00 2019-11-27 08:48:51.408 331 15631.11 387.98 53013.11 88888.00 2019-11-27 08:48:51.908 331 15631.12 388.02 53013.10 88888.00 2019-11-27 08:48:52.908 331 15631.03 388.04 53013.12 88888.00 2019-11-27 08:48:53.408 331 15631.05 388.02 53013.14 88888.00 2019-11-27 08:48:53.908 331 15631.06 388.02 53013.13 88888.00 2019-11-27 08:48:54.408 331 15631.08 388.05 53013.11 88888.00 2019-11-27 08:48:54.908 331 15631.10 388.07 53013.11 88888.00 2019-11-27 08:48:55.408 331 15631.11 388.07 53013.14 88888.00 2019-11-27 08:48:55.908 331 15631.11 388.07 53013.12 88888.00 2019-11-27 08:48:56.408 331 15631.10 388.06 53013.11 88888.00 2019-11-27 08:48:56.908 331 15631.10 388.06 53013.10 88888.00 2019-11-27 08:48:57.408 331 15631.07 388.08 53013.13 88888.00 2019-11-27 08:48:57.908 331 15631.13 388.10 53013.12 88888.00 2019-11-27 08:48:58.408 331 15631.16 388.14 53013.13 88888.00 2019-11-27 08:48:58.908 331 15631.14 388.13 53013.10 88888.00 2019-11-27 08:48:59.408 331 15631.15 388.13 53013.08 88888.00 2019-11-27 08:48:59.908 331 15631.14 388.09 53013.09 88888.00 2019-11-27 08:49:00.908 331 15631.13 388.11 53013.11 88888.00 2019-11-27 08:49:01.408 331 15631.16 388.13 53013.10 88888.00 2019-11-27 08:49:01.908 331 15631.15 388.16 53013.09 88888.00 2019-11-27 08:49:02.408 331 15631.14 388.22 53013.04 88888.00 2019-11-27 08:49:02.908 331 15631.14 388.22 53013.02 88888.00 2019-11-27 08:49:03.408 331 15631.16 388.23 53012.95 88888.00 2019-11-27 08:49:03.908 331 15631.22 388.22 53012.93 88888.00 2019-11-27 08:49:04.408 331 15631.26 388.19 53012.93 88888.00 2019-11-27 08:49:04.908 331 15631.28 388.18 53012.89 88888.00 2019-11-27 08:49:05.408 331 15631.29 388.23 53012.92 88888.00 2019-11-27 08:49:05.908 331 15631.34 388.26 53012.97 88888.00 2019-11-27 08:49:06.408 331 15631.37 388.25 53012.99 88888.00 2019-11-27 08:49:06.908 331 15631.40 388.26 53012.93 88888.00 2019-11-27 08:49:07.408 331 15631.42 388.27 53012.90 88888.00 2019-11-27 08:49:07.908 331 15631.42 388.28 53012.88 88888.00 2019-11-27 08:49:08.408 331 15631.42 388.31 53012.89 88888.00 2019-11-27 08:49:08.908 331 15631.42 388.34 53012.88 88888.00 2019-11-27 08:49:09.408 331 15631.48 388.39 53012.84 88888.00 2019-11-27 08:49:09.908 331 15631.47 388.43 53012.77 88888.00 2019-11-27 08:49:10.408 331 15631.49 388.48 53012.71 88888.00 2019-11-27 08:49:10.908 331 15631.52 388.42 53012.70 88888.00 2019-11-27 08:49:11.408 331 15631.52 388.42 53012.73 88888.00 2019-11-27 08:49:11.908 331 15631.56 388.43 53012.78 88888.00 2019-11-27 08:49:12.408 331 15631.58 388.44 53012.75 88888.00 2019-11-27 08:49:12.908 331 15631.60 388.42 53012.73 88888.00 2019-11-27 08:49:13.408 331 15631.61 388.43 53012.73 88888.00 2019-11-27 08:49:13.908 331 15631.58 388.45 53012.73 88888.00 2019-11-27 08:49:14.408 331 15631.58 388.45 53012.75 88888.00 2019-11-27 08:49:14.908 331 15631.64 388.45 53012.72 88888.00 2019-11-27 08:49:15.408 331 15631.68 388.47 53012.69 88888.00 2019-11-27 08:49:15.908 331 15631.70 388.45 53012.69 88888.00 2019-11-27 08:49:16.408 331 15631.71 388.48 53012.69 88888.00 2019-11-27 08:49:16.908 331 15631.70 388.48 53012.68 88888.00 2019-11-27 08:49:17.408 331 15631.70 388.45 53012.66 88888.00 2019-11-27 08:49:17.908 331 15631.69 388.43 53012.67 88888.00 2019-11-27 08:49:18.408 331 15631.73 388.44 53012.65 88888.00 2019-11-27 08:49:18.908 331 15631.79 388.49 53012.69 88888.00 2019-11-27 08:49:19.408 331 15631.84 388.48 53012.66 88888.00 2019-11-27 08:49:19.908 331 15631.83 388.50 53012.63 88888.00 2019-11-27 08:49:20.408 331 15631.79 388.52 53012.60 88888.00 2019-11-27 08:49:20.908 331 15631.85 388.56 53012.61 88888.00 2019-11-27 08:49:21.408 331 15631.86 388.58 53012.60 88888.00 2019-11-27 08:49:21.908 331 15631.80 388.60 53012.64 88888.00 2019-11-27 08:49:22.408 331 15631.79 388.60 53012.69 88888.00 2019-11-27 08:49:22.908 331 15631.78 388.60 53012.71 88888.00 2019-11-27 08:49:23.408 331 15631.82 388.64 53012.72 88888.00 2019-11-27 08:49:24.408 331 15631.82 388.60 53012.73 88888.00 2019-11-27 08:49:24.908 331 15631.82 388.60 53012.70 88888.00 2019-11-27 08:49:25.408 331 15631.79 388.61 53012.66 88888.00 2019-11-27 08:49:25.908 331 15631.80 388.60 53012.65 88888.00 2019-11-27 08:49:26.408 331 15631.82 388.59 53012.65 88888.00 2019-11-27 08:49:26.908 331 15631.80 388.60 53012.70 88888.00 2019-11-27 08:49:27.408 331 15631.80 388.60 53012.70 88888.00 2019-11-27 08:49:27.908 331 15631.83 388.60 53012.66 88888.00 2019-11-27 08:49:28.408 331 15631.80 388.60 53012.64 88888.00 2019-11-27 08:49:28.908 331 15631.79 388.64 53012.63 88888.00 2019-11-27 08:49:29.408 331 15631.80 388.67 53012.63 88888.00 2019-11-27 08:49:29.908 331 15631.80 388.65 53012.67 88888.00 2019-11-27 08:49:30.408 331 15631.80 388.64 53012.74 88888.00 2019-11-27 08:49:30.908 331 15631.80 388.64 53012.74 88888.00 2019-11-27 08:49:31.408 331 15631.76 388.62 53012.70 88888.00 2019-11-27 08:49:31.908 331 15631.73 388.60 53012.68 88888.00 2019-11-27 08:49:32.408 331 15631.77 388.60 53012.65 88888.00 2019-11-27 08:49:32.908 331 15631.74 388.64 53012.66 88888.00 2019-11-27 08:49:33.408 331 15631.75 388.65 53012.71 88888.00 2019-11-27 08:49:34.408 331 15631.82 388.67 53012.73 88888.00 2019-11-27 08:49:34.908 331 15631.80 388.66 53012.74 88888.00 2019-11-27 08:49:35.408 331 15631.79 388.67 53012.70 88888.00 2019-11-27 08:49:35.908 331 15631.77 388.70 53012.69 88888.00 2019-11-27 08:49:36.408 331 15631.77 388.69 53012.72 88888.00 2019-11-27 08:49:36.908 331 15631.75 388.73 53012.75 88888.00 2019-11-27 08:49:37.408 331 15631.74 388.74 53012.78 88888.00 2019-11-27 08:49:37.908 331 15631.75 388.75 53012.74 88888.00 2019-11-27 08:49:38.408 331 15631.78 388.80 53012.71 88888.00 2019-11-27 08:49:38.908 331 15631.77 388.79 53012.73 88888.00 2019-11-27 08:49:39.408 331 15631.76 388.78 53012.80 88888.00 2019-11-27 08:49:39.908 331 15631.74 388.77 53012.79 88888.00 2019-11-27 08:49:40.408 331 15631.74 388.80 53012.81 88888.00 2019-11-27 08:49:40.908 331 15631.71 388.82 53012.78 88888.00 2019-11-27 08:49:41.408 331 15631.73 388.87 53012.82 88888.00 2019-11-27 08:49:41.908 331 15631.70 388.91 53012.81 88888.00 2019-11-27 08:49:42.408 331 15631.69 388.90 53012.84 88888.00 2019-11-27 08:49:42.908 331 15631.70 388.87 53012.84 88888.00 2019-11-27 08:49:43.408 331 15631.73 388.86 53012.81 88888.00 2019-11-27 08:49:43.908 331 15631.74 388.87 53012.83 88888.00 2019-11-27 08:49:44.408 331 15631.73 388.87 53012.83 88888.00 2019-11-27 08:49:44.908 331 15631.74 388.91 53012.85 88888.00 2019-11-27 08:49:45.408 331 15631.77 388.91 53012.83 88888.00 2019-11-27 08:49:45.908 331 15631.77 388.93 53012.77 88888.00 2019-11-27 08:49:46.408 331 15631.78 388.97 53012.72 88888.00 2019-11-27 08:49:46.908 331 15631.75 389.02 53012.70 88888.00 2019-11-27 08:49:47.408 331 15631.73 389.02 53012.73 88888.00 2019-11-27 08:49:47.908 331 15631.71 389.02 53012.78 88888.00 2019-11-27 08:49:48.408 331 15631.70 389.04 53012.79 88888.00 2019-11-27 08:49:48.908 331 15631.73 389.04 53012.75 88888.00 2019-11-27 08:49:49.408 331 15631.79 388.99 53012.78 88888.00 2019-11-27 08:49:49.908 331 15631.77 389.01 53012.73 88888.00 2019-11-27 08:49:50.408 331 15631.75 389.00 53012.67 88888.00 2019-11-27 08:49:50.908 331 15631.73 389.00 53012.69 88888.00 2019-11-27 08:49:51.408 331 15631.75 389.05 53012.74 88888.00 2019-11-27 08:49:51.908 331 15631.82 389.10 53012.72 88888.00 2019-11-27 08:49:52.408 331 15631.86 389.11 53012.69 88888.00 2019-11-27 08:49:52.908 331 15631.85 389.11 53012.67 88888.00 2019-11-27 08:49:53.408 331 15631.86 389.13 53012.66 88888.00 2019-11-27 08:49:53.908 331 15631.87 389.11 53012.65 88888.00 2019-11-27 08:49:54.408 331 15631.87 389.12 53012.68 88888.00 2019-11-27 08:49:54.908 331 15631.86 389.08 53012.70 88888.00 2019-11-27 08:49:55.408 331 15631.86 389.09 53012.67 88888.00 2019-11-27 08:49:55.908 331 15631.89 389.11 53012.63 88888.00 2019-11-27 08:49:56.408 331 15631.88 389.13 53012.62 88888.00 2019-11-27 08:49:56.908 331 15631.86 389.14 53012.65 88888.00 2019-11-27 08:49:57.408 331 15631.88 389.13 53012.62 88888.00 2019-11-27 08:49:57.908 331 15631.86 389.14 53012.59 88888.00 2019-11-27 08:49:58.408 331 15631.86 389.19 53012.59 88888.00 2019-11-27 08:49:58.908 331 15631.86 389.21 53012.58 88888.00 2019-11-27 08:49:59.408 331 15631.91 389.20 53012.59 88888.00 2019-11-27 08:49:59.908 331 15631.89 389.21 53012.60 88888.00 2019-11-27 08:50:00.408 331 15631.91 389.23 53012.58 88888.00 2019-11-27 08:50:00.908 331 15631.91 389.25 53012.55 88888.00 2019-11-27 08:50:01.408 331 15631.93 389.27 53012.53 88888.00 2019-11-27 08:50:01.908 331 15631.93 389.28 53012.57 88888.00 2019-11-27 08:50:02.408 331 15631.94 389.27 53012.55 88888.00 2019-11-27 08:50:02.908 331 15631.94 389.30 53012.58 88888.00 2019-11-27 08:50:03.408 331 15631.89 389.31 53012.60 88888.00 2019-11-27 08:50:03.908 331 15631.89 389.34 53012.61 88888.00 2019-11-27 08:50:04.408 331 15631.89 389.31 53012.61 88888.00 2019-11-27 08:50:04.908 331 15631.91 389.30 53012.64 88888.00 2019-11-27 08:50:05.408 331 15631.89 389.35 53012.65 88888.00 2019-11-27 08:50:05.908 331 15631.92 389.36 53012.68 88888.00 2019-11-27 08:50:06.408 331 15631.91 389.38 53012.68 88888.00 2019-11-27 08:50:06.908 331 15631.88 389.40 53012.70 88888.00 2019-11-27 08:50:07.408 331 15631.89 389.44 53012.74 88888.00 2019-11-27 08:50:07.908 331 15631.88 389.45 53012.70 88888.00 2019-11-27 08:50:08.408 331 15631.86 389.49 53012.73 88888.00 2019-11-27 08:50:08.908 331 15631.83 389.52 53012.78 88888.00 2019-11-27 08:50:09.408 331 15631.82 389.53 53012.84 88888.00 2019-11-27 08:50:09.908 331 15631.85 389.54 53012.85 88888.00 2019-11-27 08:50:10.408 331 15631.82 389.56 53012.87 88888.00 2019-11-27 08:50:10.908 331 15631.82 389.61 53012.85 88888.00 2019-11-27 08:50:11.408 331 15631.77 389.63 53012.85 88888.00 2019-11-27 08:50:11.908 331 15631.77 389.65 53012.85 88888.00 2019-11-27 08:50:12.408 331 15631.79 389.66 53012.86 88888.00 2019-11-27 08:50:12.908 331 15631.82 389.71 53012.87 88888.00 2019-11-27 08:50:13.408 331 15631.80 389.77 53012.85 88888.00 2019-11-27 08:50:13.908 331 15631.80 389.81 53012.85 88888.00 2019-11-27 08:50:14.408 331 15631.85 389.81 53012.85 88888.00 2019-11-27 08:50:14.908 331 15631.83 389.83 53012.85 88888.00 2019-11-27 08:50:15.408 331 15631.80 389.85 53012.88 88888.00 2019-11-27 08:50:15.908 331 15631.82 389.87 53012.90 88888.00 2019-11-27 08:50:16.408 331 15631.82 389.90 53012.93 88888.00 2019-11-27 08:50:16.908 331 15631.84 389.94 53013.02 88888.00 2019-11-27 08:50:17.408 331 15631.86 390.01 53013.03 88888.00 2019-11-27 08:50:17.908 331 15631.85 390.06 53013.03 88888.00 2019-11-27 08:50:18.408 331 15631.86 390.06 53012.98 88888.00 2019-11-27 08:50:18.908 331 15631.84 390.12 53012.92 88888.00 2019-11-27 08:50:19.408 331 15631.89 390.17 53012.92 88888.00 2019-11-27 08:50:19.908 331 15631.93 390.23 53012.95 88888.00 2019-11-27 08:50:20.408 331 15631.92 390.22 53013.00 88888.00 2019-11-27 08:50:20.908 331 15631.97 390.21 53013.00 88888.00 2019-11-27 08:50:21.408 331 15632.01 390.24 53013.00 88888.00 2019-11-27 08:50:21.908 331 15632.00 390.26 53012.94 88888.00 2019-11-27 08:50:22.408 331 15632.03 390.31 53012.93 88888.00 2019-11-27 08:50:22.908 331 15632.00 390.32 53012.93 88888.00 2019-11-27 08:50:23.408 331 15632.01 390.39 53012.98 88888.00 2019-11-27 08:50:23.908 331 15632.07 390.40 53012.93 88888.00 2019-11-27 08:50:24.408 331 15632.10 390.43 53012.90 88888.00 2019-11-27 08:50:24.908 331 15632.04 390.42 53012.90 88888.00 2019-11-27 08:50:25.408 331 15632.06 390.39 53012.88 88888.00 2019-11-27 08:50:25.908 331 15632.09 390.41 53012.88 88888.00 2019-11-27 08:50:26.408 331 15632.18 390.44 53012.87 88888.00 2019-11-27 08:50:26.908 331 15632.20 390.47 53012.85 88888.00 2019-11-27 08:50:27.408 331 15632.19 390.50 53012.82 88888.00 2019-11-27 08:50:27.908 331 15632.16 390.49 53012.85 88888.00 2019-11-27 08:50:28.408 331 15632.15 390.50 53012.85 88888.00 2019-11-27 08:50:28.908 331 15632.11 390.56 53012.88 88888.00 2019-11-27 08:50:29.408 331 15632.18 390.61 53012.90 88888.00 2019-11-27 08:50:29.908 331 15632.25 390.65 53012.86 88888.00 2019-11-27 08:50:30.408 331 15632.27 390.68 53012.86 88888.00 2019-11-27 08:50:30.908 331 15632.25 390.68 53012.84 88888.00 2019-11-27 08:50:31.408 331 15632.27 390.67 53012.85 88888.00 2019-11-27 08:50:31.908 331 15632.30 390.68 53012.86 88888.00 2019-11-27 08:50:32.408 331 15632.29 390.72 53012.81 88888.00 2019-11-27 08:50:32.908 331 15632.31 390.68 53012.75 88888.00 2019-11-27 08:50:33.408 331 15632.32 390.67 53012.72 88888.00 2019-11-27 08:50:33.908 331 15632.34 390.67 53012.74 88888.00 2019-11-27 08:50:34.408 331 15632.36 390.69 53012.71 88888.00 2019-11-27 08:50:34.908 331 15632.37 390.70 53012.70 88888.00 2019-11-27 08:50:35.408 331 15632.37 390.73 53012.72 88888.00 2019-11-27 08:50:35.908 331 15632.34 390.74 53012.79 88888.00 2019-11-27 08:50:36.408 331 15632.38 390.76 53012.71 88888.00 2019-11-27 08:50:36.908 331 15632.43 390.78 53012.71 88888.00 2019-11-27 08:50:37.408 331 15632.42 390.79 53012.74 88888.00 2019-11-27 08:50:37.908 331 15632.46 390.81 53012.72 88888.00 2019-11-27 08:50:38.408 331 15632.48 390.81 53012.74 88888.00 2019-11-27 08:50:38.908 331 15632.46 390.78 53012.77 88888.00 2019-11-27 08:50:39.408 331 15632.47 390.81 53012.75 88888.00 2019-11-27 08:50:39.908 331 15632.46 390.82 53012.78 88888.00 2019-11-27 08:50:40.408 331 15632.51 390.84 53012.80 88888.00 2019-11-27 08:50:40.908 331 15632.56 390.84 53012.82 88888.00 2019-11-27 08:50:41.408 331 15632.52 390.84 53012.83 88888.00 2019-11-27 08:50:41.908 331 15632.54 390.84 53012.83 88888.00 2019-11-27 08:50:42.408 331 15632.54 390.89 53012.83 88888.00 2019-11-27 08:50:42.908 331 15632.56 390.95 53012.78 88888.00 2019-11-27 08:50:43.408 331 15632.56 390.96 53012.74 88888.00 2019-11-27 08:50:43.908 331 15632.52 390.99 53012.72 88888.00 2019-11-27 08:50:44.408 331 15632.54 391.00 53012.80 88888.00 2019-11-27 08:50:44.908 331 15632.57 391.00 53012.78 88888.00 2019-11-27 08:50:45.408 331 15632.56 391.00 53012.74 88888.00 2019-11-27 08:50:45.908 331 15632.61 391.00 53012.82 88888.00 2019-11-27 08:50:46.408 331 15632.61 391.00 53012.85 88888.00 2019-11-27 08:50:47.408 331 15632.64 391.06 53012.81 88888.00 2019-11-27 08:50:47.908 331 15632.63 391.07 53012.84 88888.00 2019-11-27 08:50:48.408 331 15632.63 391.10 53012.86 88888.00 2019-11-27 08:50:48.908 331 15632.66 391.09 53012.84 88888.00 2019-11-27 08:50:49.408 331 15632.66 391.12 53012.84 88888.00 2019-11-27 08:50:49.908 331 15632.65 391.17 53012.79 88888.00 2019-11-27 08:50:50.408 331 15632.63 391.20 53012.85 88888.00 2019-11-27 08:50:50.908 331 15632.63 391.22 53012.88 88888.00 2019-11-27 08:50:51.408 331 15632.60 391.21 53012.91 88888.00 2019-11-27 08:50:51.908 331 15632.63 391.22 53012.97 88888.00 2019-11-27 08:50:52.408 331 15632.65 391.21 53012.97 88888.00 2019-11-27 08:50:52.908 331 15632.66 391.24 53013.03 88888.00 2019-11-27 08:50:53.408 331 15632.65 391.22 53013.03 88888.00 2019-11-27 08:50:53.908 331 15632.63 391.24 53013.06 88888.00 2019-11-27 08:50:54.408 331 15632.65 391.26 53013.06 88888.00 2019-11-27 08:50:54.908 331 15632.61 391.27 53013.04 88888.00 2019-11-27 08:50:55.408 331 15632.64 391.32 53013.03 88888.00 2019-11-27 08:50:55.908 331 15632.66 391.35 53013.08 88888.00 2019-11-27 08:50:56.408 331 15632.72 391.38 53013.11 88888.00 2019-11-27 08:50:56.908 331 15632.70 391.38 53013.10 88888.00 2019-11-27 08:50:57.408 331 15632.74 391.38 53013.13 88888.00 2019-11-27 08:50:57.908 331 15632.69 391.37 53013.14 88888.00 2019-11-27 08:50:58.408 331 15632.65 391.37 53013.06 88888.00 2019-11-27 08:50:58.908 331 15632.66 391.39 53013.08 88888.00 2019-11-27 08:50:59.408 331 15632.64 391.39 53013.07 88888.00 2019-11-27 08:50:59.908 331 15632.64 391.39 53013.13 88888.00 2019-11-27 08:51:00.408 331 15632.64 391.43 53013.20 88888.00 2019-11-27 08:51:00.908 331 15632.67 391.45 53013.14 88888.00 2019-11-27 08:51:01.408 331 15632.70 391.47 53013.06 88888.00 2019-11-27 08:51:01.908 331 15632.68 391.47 53013.06 88888.00 2019-11-27 08:51:02.408 331 15632.70 391.48 53013.07 88888.00 2019-11-27 08:51:02.908 331 15632.75 391.46 53013.09 88888.00 2019-11-27 08:51:03.408 331 15632.70 391.42 53013.09 88888.00 2019-11-27 08:51:03.908 331 15632.72 391.42 53013.04 88888.00 2019-11-27 08:51:04.408 331 15632.74 391.45 53013.01 88888.00 2019-11-27 08:51:04.908 331 15632.84 391.46 53012.95 88888.00 2019-11-27 08:51:05.408 331 15632.90 391.46 53012.95 88888.00 2019-11-27 08:51:05.908 331 15632.87 391.44 53012.93 88888.00 2019-11-27 08:51:06.408 331 15632.90 391.46 53012.93 88888.00 2019-11-27 08:51:06.908 331 15632.93 391.52 53012.97 88888.00 2019-11-27 08:51:07.408 331 15632.99 391.53 53012.94 88888.00 2019-11-27 08:51:07.908 331 15633.04 391.53 53012.86 88888.00 2019-11-27 08:51:08.408 331 15633.04 391.50 53012.87 88888.00 2019-11-27 08:51:08.908 331 15633.03 391.46 53012.88 88888.00 2019-11-27 08:51:09.408 331 15633.05 391.44 53012.85 88888.00 2019-11-27 08:51:09.908 331 15633.04 391.41 53012.84 88888.00 2019-11-27 08:51:10.408 331 15633.06 391.42 53012.83 88888.00 2019-11-27 08:51:10.908 331 15633.11 391.42 53012.82 88888.00 2019-11-27 08:51:11.408 331 15633.12 391.43 53012.78 88888.00 2019-11-27 08:51:11.908 331 15633.14 391.43 53012.75 88888.00 2019-11-27 08:51:12.408 331 15633.19 391.43 53012.71 88888.00 2019-11-27 08:51:12.908 331 15633.18 391.42 53012.70 88888.00 2019-11-27 08:51:13.408 331 15633.19 391.39 53012.73 88888.00 2019-11-27 08:51:13.908 331 15633.21 391.39 53012.74 88888.00 2019-11-27 08:51:14.408 331 15633.20 391.39 53012.77 88888.00 2019-11-27 08:51:14.908 331 15633.19 391.38 53012.73 88888.00 2019-11-27 08:51:15.408 331 15633.23 391.38 53012.72 88888.00 2019-11-27 08:51:15.908 331 15633.25 391.38 53012.71 88888.00 2019-11-27 08:51:16.408 331 15633.29 391.39 53012.67 88888.00 2019-11-27 08:51:16.908 331 15633.32 391.37 53012.67 88888.00 2019-11-27 08:51:17.408 331 15633.32 391.34 53012.71 88888.00 2019-11-27 08:51:17.908 331 15633.33 391.33 53012.69 88888.00 2019-11-27 08:51:18.408 331 15633.32 391.27 53012.68 88888.00 2019-11-27 08:51:18.908 331 15633.40 391.26 53012.67 88888.00 2019-11-27 08:51:19.408 331 15633.38 391.28 53012.62 88888.00 2019-11-27 08:51:19.908 331 15633.40 391.28 53012.62 88888.00 2019-11-27 08:51:20.408 331 15633.43 391.26 53012.66 88888.00 2019-11-27 08:51:20.908 331 15633.49 391.22 53012.68 88888.00 2019-11-27 08:51:21.408 331 15633.47 391.25 53012.69 88888.00 2019-11-27 08:51:21.908 331 15633.51 391.24 53012.74 88888.00 2019-11-27 08:51:22.408 331 15633.49 391.25 53012.73 88888.00 2019-11-27 08:51:22.908 331 15633.45 391.25 53012.71 88888.00 2019-11-27 08:51:23.408 331 15633.49 391.28 53012.70 88888.00 2019-11-27 08:51:23.908 331 15633.51 391.28 53012.68 88888.00 2019-11-27 08:51:24.408 331 15633.50 391.27 53012.63 88888.00 2019-11-27 08:51:24.908 331 15633.52 391.32 53012.66 88888.00 2019-11-27 08:51:25.408 331 15633.57 391.32 53012.72 88888.00 2019-11-27 08:51:25.908 331 15633.58 391.29 53012.72 88888.00 2019-11-27 08:51:26.408 331 15633.57 391.30 53012.71 88888.00 2019-11-27 08:51:26.908 331 15633.51 391.29 53012.68 88888.00 2019-11-27 08:51:27.408 331 15633.55 391.28 53012.66 88888.00 2019-11-27 08:51:27.908 331 15633.57 391.30 53012.69 88888.00 2019-11-27 08:51:28.908 331 15633.57 391.26 53012.72 88888.00 2019-11-27 08:51:29.408 331 15633.56 391.22 53012.73 88888.00 2019-11-27 08:51:29.908 331 15633.52 391.24 53012.75 88888.00 2019-11-27 08:51:30.408 331 15633.50 391.22 53012.71 88888.00 2019-11-27 08:51:30.908 331 15633.59 391.21 53012.70 88888.00 2019-11-27 08:51:31.408 331 15633.60 391.21 53012.67 88888.00 2019-11-27 08:51:31.908 331 15633.66 391.24 53012.68 88888.00 2019-11-27 08:51:32.408 331 15633.64 391.26 53012.68 88888.00 2019-11-27 08:51:32.908 331 15633.60 391.25 53012.68 88888.00 2019-11-27 08:51:33.408 331 15633.65 391.20 53012.67 88888.00 2019-11-27 08:51:33.908 331 15633.68 391.17 53012.69 88888.00 2019-11-27 08:51:34.408 331 15633.64 391.16 53012.66 88888.00 2019-11-27 08:51:34.908 331 15633.68 391.16 53012.68 88888.00 2019-11-27 08:51:35.408 331 15633.76 391.13 53012.71 88888.00 2019-11-27 08:51:35.908 331 15633.69 391.11 53012.68 88888.00 2019-11-27 08:51:36.908 331 15633.72 391.16 53012.65 88888.00 2019-11-27 08:51:37.408 331 15633.72 391.12 53012.62 88888.00 2019-11-27 08:51:37.908 331 15633.73 391.13 53012.64 88888.00 2019-11-27 08:51:38.408 331 15633.74 391.11 53012.63 88888.00 2019-11-27 08:51:38.908 331 15633.76 391.09 53012.62 88888.00 2019-11-27 08:51:39.408 331 15633.73 391.03 53012.63 88888.00 2019-11-27 08:51:39.908 331 15633.74 391.01 53012.60 88888.00 2019-11-27 08:51:40.408 331 15633.69 390.98 53012.60 88888.00 2019-11-27 08:51:40.908 331 15633.72 390.98 53012.57 88888.00 2019-11-27 08:51:41.408 331 15633.69 390.99 53012.52 88888.00 2019-11-27 08:51:41.908 331 15633.68 390.98 53012.50 88888.00 2019-11-27 08:51:42.408 331 15633.69 390.96 53012.52 88888.00 2019-11-27 08:51:42.908 331 15633.68 390.95 53012.55 88888.00 2019-11-27 08:51:43.408 331 15633.70 390.91 53012.53 88888.00 2019-11-27 08:51:43.908 331 15633.73 390.90 53012.51 88888.00 2019-11-27 08:51:44.408 331 15633.74 390.87 53012.57 88888.00 2019-11-27 08:51:44.908 331 15633.73 390.89 53012.60 88888.00 2019-11-27 08:51:45.408 331 15633.72 390.89 53012.58 88888.00 2019-11-27 08:51:45.908 331 15633.74 390.84 53012.55 88888.00 2019-11-27 08:51:46.408 331 15633.73 390.82 53012.54 88888.00 2019-11-27 08:51:46.908 331 15633.70 390.85 53012.57 88888.00 2019-11-27 08:51:47.408 331 15633.74 390.77 53012.57 88888.00 2019-11-27 08:51:47.908 331 15633.76 390.72 53012.50 88888.00 2019-11-27 08:51:48.408 331 15633.70 390.70 53012.45 88888.00 2019-11-27 08:51:48.908 331 15633.70 390.69 53012.39 88888.00 2019-11-27 08:51:49.408 331 15633.69 390.69 53012.42 88888.00 2019-11-27 08:51:49.908 331 15633.64 390.68 53012.45 88888.00 2019-11-27 08:51:50.408 331 15633.61 390.68 53012.45 88888.00 2019-11-27 08:51:50.908 331 15633.58 390.66 53012.45 88888.00 2019-11-27 08:51:51.408 331 15633.59 390.65 53012.43 88888.00 2019-11-27 08:51:51.908 331 15633.61 390.63 53012.46 88888.00 2019-11-27 08:51:52.408 331 15633.60 390.65 53012.47 88888.00 2019-11-27 08:51:52.908 331 15633.58 390.65 53012.46 88888.00 2019-11-27 08:51:53.408 331 15633.56 390.64 53012.50 88888.00 2019-11-27 08:51:53.908 331 15633.51 390.65 53012.47 88888.00 2019-11-27 08:51:54.408 331 15633.52 390.63 53012.46 88888.00 2019-11-27 08:51:54.908 331 15633.55 390.61 53012.47 88888.00 2019-11-27 08:51:55.408 331 15633.50 390.57 53012.45 88888.00 2019-11-27 08:51:55.908 331 15633.49 390.56 53012.44 88888.00 2019-11-27 08:51:56.408 331 15633.49 390.59 53012.50 88888.00 2019-11-27 08:51:56.908 331 15633.42 390.59 53012.59 88888.00 2019-11-27 08:51:57.408 331 15633.40 390.64 53012.60 88888.00 2019-11-27 08:51:57.908 331 15633.42 390.67 53012.61 88888.00 2019-11-27 08:51:58.408 331 15633.40 390.67 53012.63 88888.00 2019-11-27 08:51:58.908 331 15633.34 390.66 53012.63 88888.00 2019-11-27 08:51:59.408 331 15633.33 390.67 53012.65 88888.00 2019-11-27 08:51:59.908 331 15633.30 390.69 53012.69 88888.00 2019-11-27 08:52:00.408 331 15633.24 390.72 53012.74 88888.00 2019-11-27 08:52:00.908 331 15633.19 390.72 53012.79 88888.00 2019-11-27 08:52:01.408 331 15633.12 390.76 53012.86 88888.00 2019-11-27 08:52:01.908 331 15633.12 390.82 53012.85 88888.00 2019-11-27 08:52:02.408 331 15633.11 390.82 53012.84 88888.00 2019-11-27 08:52:02.908 331 15633.06 390.83 53012.87 88888.00 2019-11-27 08:52:03.408 331 15633.04 390.89 53012.91 88888.00 2019-11-27 08:52:03.908 331 15633.01 390.91 53012.94 88888.00 2019-11-27 08:52:04.408 331 15632.96 390.93 53013.00 88888.00 2019-11-27 08:52:04.908 331 15633.00 390.93 53013.04 88888.00 2019-11-27 08:52:05.408 331 15632.99 390.94 53013.01 88888.00 2019-11-27 08:52:05.908 331 15632.93 390.96 53013.02 88888.00 2019-11-27 08:52:06.408 331 15632.88 390.94 53012.99 88888.00 2019-11-27 08:52:06.908 331 15632.82 390.95 53012.93 88888.00 2019-11-27 08:52:07.408 331 15632.81 390.98 53013.04 88888.00 2019-11-27 08:52:07.908 331 15632.83 390.98 53013.06 88888.00 2019-11-27 08:52:08.408 331 15632.81 391.00 53013.05 88888.00 2019-11-27 08:52:08.908 331 15632.79 391.01 53013.07 88888.00 2019-11-27 08:52:09.408 331 15632.69 391.06 53013.08 88888.00 2019-11-27 08:52:09.908 331 15632.66 391.08 53013.06 88888.00 2019-11-27 08:52:10.408 331 15632.70 391.10 53013.02 88888.00 2019-11-27 08:52:10.908 331 15632.67 391.12 53013.03 88888.00 2019-11-27 08:52:11.408 331 15632.67 391.15 53013.09 88888.00 2019-11-27 08:52:11.908 331 15632.69 391.20 53013.12 88888.00 2019-11-27 08:52:12.408 331 15632.67 391.24 53013.14 88888.00 2019-11-27 08:52:12.908 331 15632.65 391.25 53013.18 88888.00 2019-11-27 08:52:13.408 331 15632.64 391.26 53013.14 88888.00 2019-11-27 08:52:13.908 331 15632.66 391.28 53013.11 88888.00 2019-11-27 08:52:14.408 331 15632.69 391.29 53013.07 88888.00 2019-11-27 08:52:14.908 331 15632.67 391.32 53013.02 88888.00 2019-11-27 08:52:15.408 331 15632.72 391.32 53013.02 88888.00 2019-11-27 08:52:15.908 331 15632.76 391.32 53013.03 88888.00 2019-11-27 08:52:16.408 331 15632.73 391.34 53012.99 88888.00 2019-11-27 08:52:16.908 331 15632.70 391.35 53012.95 88888.00 2019-11-27 08:52:17.408 331 15632.67 391.36 53012.93 88888.00 2019-11-27 08:52:17.908 331 15632.72 391.35 53012.91 88888.00 2019-11-27 08:52:18.408 331 15632.75 391.36 53012.92 88888.00 2019-11-27 08:52:18.908 331 15632.78 391.36 53012.89 88888.00 2019-11-27 08:52:19.408 331 15632.83 391.35 53012.93 88888.00 2019-11-27 08:52:19.908 331 15632.85 391.39 53012.92 88888.00 2019-11-27 08:52:20.408 331 15632.88 391.46 53012.93 88888.00 2019-11-27 08:52:20.908 331 15632.90 391.48 53012.90 88888.00 2019-11-27 08:52:21.408 331 15632.90 391.47 53012.83 88888.00 2019-11-27 08:52:21.908 331 15632.92 391.45 53012.81 88888.00 2019-11-27 08:52:22.408 331 15632.97 391.43 53012.77 88888.00 2019-11-27 08:52:22.908 331 15633.06 391.41 53012.72 88888.00 2019-11-27 08:52:23.408 331 15633.11 391.41 53012.66 88888.00 2019-11-27 08:52:23.908 331 15633.11 391.39 53012.64 88888.00 2019-11-27 08:52:24.408 331 15633.12 391.36 53012.63 88888.00 2019-11-27 08:52:24.908 331 15633.12 391.35 53012.64 88888.00 2019-11-27 08:52:25.408 331 15633.14 391.41 53012.59 88888.00 2019-11-27 08:52:25.908 331 15633.18 391.43 53012.54 88888.00 2019-11-27 08:52:26.408 331 15633.25 391.44 53012.54 88888.00 2019-11-27 08:52:26.908 331 15633.29 391.46 53012.58 88888.00 2019-11-27 08:52:27.408 331 15633.28 391.48 53012.59 88888.00 2019-11-27 08:52:27.908 331 15633.36 391.46 53012.52 88888.00 2019-11-27 08:52:28.408 331 15633.38 391.45 53012.52 88888.00 2019-11-27 08:52:28.908 331 15633.41 391.44 53012.57 88888.00 2019-11-27 08:52:29.408 331 15633.42 391.43 53012.53 88888.00 2019-11-27 08:52:29.908 331 15633.42 391.43 53012.59 88888.00 2019-11-27 08:52:30.408 331 15633.43 391.45 53012.59 88888.00 2019-11-27 08:52:30.908 331 15633.45 391.46 53012.54 88888.00 2019-11-27 08:52:31.408 331 15633.50 391.47 53012.52 88888.00 2019-11-27 08:52:31.908 331 15633.51 391.50 53012.55 88888.00 2019-11-27 08:52:32.408 331 15633.56 391.48 53012.52 88888.00 2019-11-27 08:52:32.908 331 15633.60 391.45 53012.49 88888.00 2019-11-27 08:52:33.408 331 15633.61 391.46 53012.50 88888.00 2019-11-27 08:52:33.908 331 15633.67 391.50 53012.52 88888.00 2019-11-27 08:52:34.408 331 15633.69 391.51 53012.57 88888.00 2019-11-27 08:52:34.908 331 15633.66 391.53 53012.59 88888.00 2019-11-27 08:52:35.408 331 15633.61 391.52 53012.60 88888.00 2019-11-27 08:52:35.908 331 15633.59 391.54 53012.58 88888.00 2019-11-27 08:52:36.408 331 15633.61 391.55 53012.48 88888.00 2019-11-27 08:52:36.908 331 15633.64 391.55 53012.51 88888.00 2019-11-27 08:52:37.408 331 15633.59 391.54 53012.48 88888.00 2019-11-27 08:52:37.908 331 15633.61 391.56 53012.50 88888.00 2019-11-27 08:52:38.408 331 15633.65 391.58 53012.49 88888.00 2019-11-27 08:52:38.908 331 15633.69 391.60 53012.47 88888.00 2019-11-27 08:52:39.408 331 15633.68 391.63 53012.50 88888.00 2019-11-27 08:52:39.908 331 15633.69 391.61 53012.53 88888.00 2019-11-27 08:52:40.408 331 15633.67 391.59 53012.59 88888.00 2019-11-27 08:52:40.908 331 15633.66 391.61 53012.60 88888.00 2019-11-27 08:52:41.408 331 15633.68 391.61 53012.54 88888.00 2019-11-27 08:52:41.908 331 15633.64 391.62 53012.51 88888.00 2019-11-27 08:52:42.408 331 15633.57 391.64 53012.55 88888.00 2019-11-27 08:52:42.908 331 15633.63 391.68 53012.61 88888.00 2019-11-27 08:52:43.408 331 15633.64 391.69 53012.63 88888.00 2019-11-27 08:52:43.908 331 15633.60 391.73 53012.63 88888.00 2019-11-27 08:52:44.408 331 15633.59 391.72 53012.59 88888.00 2019-11-27 08:52:44.908 331 15633.60 391.74 53012.59 88888.00 2019-11-27 08:52:45.408 331 15633.63 391.76 53012.62 88888.00 2019-11-27 08:52:45.908 331 15633.55 391.79 53012.58 88888.00 2019-11-27 08:52:46.408 331 15633.51 391.80 53012.55 88888.00 2019-11-27 08:52:46.908 331 15633.57 391.81 53012.59 88888.00 2019-11-27 08:52:47.408 331 15633.55 391.78 53012.65 88888.00 2019-11-27 08:52:47.908 331 15633.56 391.81 53012.77 88888.00 2019-11-27 08:52:48.408 331 15633.50 391.84 53012.72 88888.00 2019-11-27 08:52:48.908 331 15633.46 391.87 53012.72 88888.00 2019-11-27 08:52:49.408 331 15633.47 391.89 53012.74 88888.00 2019-11-27 08:52:49.908 331 15633.49 391.94 53012.83 88888.00 2019-11-27 08:52:50.408 331 15633.43 391.94 53012.83 88888.00 2019-11-27 08:52:50.908 331 15633.42 391.97 53012.85 88888.00 2019-11-27 08:52:51.408 331 15633.40 392.00 53012.85 88888.00 2019-11-27 08:52:51.908 331 15633.42 392.07 53012.88 88888.00 2019-11-27 08:52:52.408 331 15633.38 392.11 53012.91 88888.00 2019-11-27 08:52:52.908 331 15633.31 392.07 53012.92 88888.00 2019-11-27 08:52:53.408 331 15633.25 392.10 53012.89 88888.00 2019-11-27 08:52:53.908 331 15633.22 392.15 53012.88 88888.00 2019-11-27 08:52:54.408 331 15633.21 392.20 53012.92 88888.00 2019-11-27 08:52:54.908 331 15633.19 392.22 53012.91 88888.00 2019-11-27 08:52:55.408 331 15633.12 392.25 53012.90 88888.00 2019-11-27 08:52:55.908 331 15633.12 392.24 53012.92 88888.00 2019-11-27 08:52:56.408 331 15633.16 392.24 53013.07 88888.00 2019-11-27 08:52:56.909 331 15633.16 392.27 53013.22 88888.00 2019-11-27 08:52:57.409 331 15633.18 392.31 53013.18 88888.00 2019-11-27 08:52:57.909 331 15633.20 392.33 53013.13 88888.00 2019-11-27 08:52:58.409 331 15633.20 392.36 53013.13 88888.00 2019-11-27 08:52:58.909 331 15633.20 392.38 53013.18 88888.00 2019-11-27 08:52:59.409 331 15633.23 392.39 53013.17 88888.00 2019-11-27 08:52:59.909 331 15633.23 392.42 53013.14 88888.00 2019-11-27 08:53:00.409 331 15633.21 392.46 53013.19 88888.00 2019-11-27 08:53:00.909 331 15633.15 392.49 53013.19 88888.00 2019-11-27 08:53:01.409 331 15633.18 392.51 53013.11 88888.00 2019-11-27 08:53:01.909 331 15633.18 392.53 53013.09 88888.00 2019-11-27 08:53:02.409 331 15633.18 392.51 53013.12 88888.00 2019-11-27 08:53:02.909 331 15633.25 392.55 53013.10 88888.00 2019-11-27 08:53:03.409 331 15633.27 392.54 53013.11 88888.00 2019-11-27 08:53:03.909 331 15633.25 392.55 53013.09 88888.00 2019-11-27 08:53:04.409 331 15633.27 392.57 53013.10 88888.00 2019-11-27 08:53:04.909 331 15633.30 392.60 53013.09 88888.00 2019-11-27 08:53:05.409 331 15633.32 392.60 53013.10 88888.00 2019-11-27 08:53:05.909 331 15633.31 392.63 53013.11 88888.00 2019-11-27 08:53:06.409 331 15633.42 392.65 53013.09 88888.00 2019-11-27 08:53:06.909 331 15633.47 392.67 53013.06 88888.00 2019-11-27 08:53:07.409 331 15633.47 392.71 53013.04 88888.00 2019-11-27 08:53:07.909 331 15633.48 392.74 53013.02 88888.00 2019-11-27 08:53:08.409 331 15633.54 392.74 53013.07 88888.00 2019-11-27 08:53:08.909 331 15633.56 392.72 53013.01 88888.00 2019-11-27 08:53:09.409 331 15633.60 392.72 53013.02 88888.00 2019-11-27 08:53:09.909 331 15633.65 392.73 53013.00 88888.00 2019-11-27 08:53:10.409 331 15633.64 392.73 53012.98 88888.00 2019-11-27 08:53:10.909 331 15633.69 392.75 53013.00 88888.00 2019-11-27 08:53:11.409 331 15633.74 392.76 53013.03 88888.00 2019-11-27 08:53:11.909 331 15633.74 392.75 53013.03 88888.00 2019-11-27 08:53:12.409 331 15633.72 392.76 53012.98 88888.00 2019-11-27 08:53:13.409 331 15633.79 392.76 53012.85 88888.00 2019-11-27 08:53:13.909 331 15633.81 392.76 53012.86 88888.00 2019-11-27 08:53:14.409 331 15633.86 392.77 53012.85 88888.00 2019-11-27 08:53:14.909 331 15633.87 392.79 53012.86 88888.00 2019-11-27 08:53:15.409 331 15633.86 392.79 53012.83 88888.00 2019-11-27 08:53:15.909 331 15633.93 392.79 53012.84 88888.00 2019-11-27 08:53:16.409 331 15633.96 392.74 53012.84 88888.00 2019-11-27 08:53:16.909 331 15633.99 392.76 53012.84 88888.00 2019-11-27 08:53:17.409 331 15633.97 392.79 53012.80 88888.00 2019-11-27 08:53:17.909 331 15634.03 392.82 53012.77 88888.00 2019-11-27 08:53:18.409 331 15634.09 392.82 53012.81 88888.00 2019-11-27 08:53:18.909 331 15634.12 392.82 53012.80 88888.00 2019-11-27 08:53:19.409 331 15634.12 392.81 53012.82 88888.00 2019-11-27 08:53:19.909 331 15634.10 392.77 53012.79 88888.00 2019-11-27 08:53:20.409 331 15634.12 392.80 53012.77 88888.00 2019-11-27 08:53:20.909 331 15634.14 392.83 53012.75 88888.00 2019-11-27 08:53:21.409 331 15634.14 392.83 53012.72 88888.00 2019-11-27 08:53:21.909 331 15634.20 392.84 53012.74 88888.00 2019-11-27 08:53:22.409 331 15634.21 392.84 53012.70 88888.00 2019-11-27 08:53:22.909 331 15634.21 392.76 53012.65 88888.00 2019-11-27 08:53:23.409 331 15634.22 392.76 53012.66 88888.00 2019-11-27 08:53:23.909 331 15634.19 392.77 53012.64 88888.00 2019-11-27 08:53:24.409 331 15634.17 392.77 53012.57 88888.00 2019-11-27 08:53:24.909 331 15634.19 392.76 53012.59 88888.00 2019-11-27 08:53:25.409 331 15634.24 392.74 53012.58 88888.00 2019-11-27 08:53:25.909 331 15634.26 392.73 53012.52 88888.00 2019-11-27 08:53:26.409 331 15634.33 392.72 53012.53 88888.00 2019-11-27 08:53:26.909 331 15634.38 392.74 53012.53 88888.00 2019-11-27 08:53:27.409 331 15634.31 392.71 53012.54 88888.00 2019-11-27 08:53:27.909 331 15634.33 392.68 53012.53 88888.00 2019-11-27 08:53:28.409 331 15634.38 392.68 53012.48 88888.00 2019-11-27 08:53:28.909 331 15634.39 392.67 53012.51 88888.00 2019-11-27 08:53:29.409 331 15634.37 392.66 53012.51 88888.00 2019-11-27 08:53:29.909 331 15634.39 392.65 53012.45 88888.00 2019-11-27 08:53:30.409 331 15634.40 392.64 53012.45 88888.00 2019-11-27 08:53:30.909 331 15634.40 392.65 53012.47 88888.00 2019-11-27 08:53:31.409 331 15634.45 392.64 53012.50 88888.00 2019-11-27 08:53:31.909 331 15634.50 392.65 53012.45 88888.00 2019-11-27 08:53:32.409 331 15634.46 392.60 53012.39 88888.00 2019-11-27 08:53:32.909 331 15634.45 392.57 53012.35 88888.00 2019-11-27 08:53:33.409 331 15634.46 392.53 53012.33 88888.00 2019-11-27 08:53:33.909 331 15634.50 392.50 53012.32 88888.00 2019-11-27 08:53:34.409 331 15634.53 392.53 53012.26 88888.00 2019-11-27 08:53:34.909 331 15634.53 392.53 53012.23 88888.00 2019-11-27 08:53:35.409 331 15634.49 392.53 53012.26 88888.00 2019-11-27 08:53:35.909 331 15634.55 392.46 53012.25 88888.00 2019-11-27 08:53:36.409 331 15634.63 392.42 53012.20 88888.00 2019-11-27 08:53:36.909 331 15634.62 392.38 53012.18 88888.00 2019-11-27 08:53:37.409 331 15634.63 392.37 53012.17 88888.00 2019-11-27 08:53:37.909 331 15634.65 392.36 53012.22 88888.00 2019-11-27 08:53:38.409 331 15634.67 392.31 53012.23 88888.00 2019-11-27 08:53:38.909 331 15634.60 392.25 53012.19 88888.00 2019-11-27 08:53:39.409 331 15634.69 392.21 53012.14 88888.00 2019-11-27 08:53:39.909 331 15634.68 392.17 53012.09 88888.00 2019-11-27 08:53:40.409 331 15634.69 392.17 53012.09 88888.00 2019-11-27 08:53:40.909 331 15634.75 392.17 53012.10 88888.00 2019-11-27 08:53:41.409 331 15634.72 392.13 53012.09 88888.00 2019-11-27 08:53:41.909 331 15634.73 392.07 53012.06 88888.00 2019-11-27 08:53:42.409 331 15634.72 392.07 53012.11 88888.00 2019-11-27 08:53:42.909 331 15634.73 392.06 53012.12 88888.00 2019-11-27 08:53:43.409 331 15634.74 392.06 53012.06 88888.00 2019-11-27 08:53:43.909 331 15634.67 392.04 53012.01 88888.00 2019-11-27 08:53:44.409 331 15634.69 391.99 53011.94 88888.00 2019-11-27 08:53:44.909 331 15634.69 391.98 53011.96 88888.00 2019-11-27 08:53:45.409 331 15634.67 391.97 53011.99 88888.00 2019-11-27 08:53:45.909 331 15634.64 391.91 53011.98 88888.00 2019-11-27 08:53:46.409 331 15634.58 391.91 53011.94 88888.00 2019-11-27 08:53:46.909 331 15634.59 391.90 53011.92 88888.00 2019-11-27 08:53:47.409 331 15634.59 391.86 53011.94 88888.00 2019-11-27 08:53:47.909 331 15634.56 391.82 53011.99 88888.00 2019-11-27 08:53:48.409 331 15634.58 391.77 53011.96 88888.00 2019-11-27 08:53:48.909 331 15634.60 391.76 53011.94 88888.00 2019-11-27 08:53:49.409 331 15634.58 391.78 53011.97 88888.00 2019-11-27 08:53:49.909 331 15634.50 391.82 53011.97 88888.00 2019-11-27 08:53:50.409 331 15634.50 391.85 53011.98 88888.00 2019-11-27 08:53:50.909 331 15634.47 391.81 53011.99 88888.00 2019-11-27 08:53:51.409 331 15634.45 391.78 53012.00 88888.00 2019-11-27 08:53:51.909 331 15634.41 391.74 53012.03 88888.00 2019-11-27 08:53:52.409 331 15634.40 391.74 53012.06 88888.00 2019-11-27 08:53:52.909 331 15634.38 391.72 53012.08 88888.00 2019-11-27 08:53:53.409 331 15634.29 391.72 53012.08 88888.00 2019-11-27 08:53:53.909 331 15634.26 391.71 53012.07 88888.00 2019-11-27 08:53:54.409 331 15634.23 391.69 53012.08 88888.00 2019-11-27 08:53:54.909 331 15634.22 391.68 53012.18 88888.00 2019-11-27 08:53:55.409 331 15634.19 391.68 53012.27 88888.00 2019-11-27 08:53:55.909 331 15634.18 391.68 53012.29 88888.00 2019-11-27 08:53:56.409 331 15634.17 391.64 53012.27 88888.00 2019-11-27 08:53:56.909 331 15634.13 391.62 53012.32 88888.00 2019-11-27 08:53:57.409 331 15634.06 391.64 53012.34 88888.00 2019-11-27 08:53:57.909 331 15634.00 391.68 53012.32 88888.00 2019-11-27 08:53:58.409 331 15633.95 391.71 53012.30 88888.00 2019-11-27 08:53:58.909 331 15633.88 391.69 53012.34 88888.00 2019-11-27 08:53:59.409 331 15633.85 391.70 53012.34 88888.00 2019-11-27 08:53:59.909 331 15633.82 391.71 53012.39 88888.00 2019-11-27 08:54:00.409 331 15633.77 391.70 53012.41 88888.00 2019-11-27 08:54:00.909 331 15633.73 391.74 53012.42 88888.00 2019-11-27 08:54:01.409 331 15633.72 391.74 53012.46 88888.00 2019-11-27 08:54:01.909 331 15633.65 391.77 53012.46 88888.00 2019-11-27 08:54:02.409 331 15633.60 391.79 53012.52 88888.00 2019-11-27 08:54:02.909 331 15633.55 391.78 53012.55 88888.00 2019-11-27 08:54:03.409 331 15633.52 391.78 53012.57 88888.00 2019-11-27 08:54:03.909 331 15633.47 391.78 53012.60 88888.00 2019-11-27 08:54:04.909 331 15633.41 391.84 53012.63 88888.00 2019-11-27 08:54:05.409 331 15633.37 391.84 53012.61 88888.00 2019-11-27 08:54:05.909 331 15633.31 391.81 53012.61 88888.00 2019-11-27 08:54:06.409 331 15633.32 391.82 53012.61 88888.00 2019-11-27 08:54:06.909 331 15633.28 391.85 53012.69 88888.00 2019-11-27 08:54:07.409 331 15633.23 391.86 53012.72 88888.00 2019-11-27 08:54:07.909 331 15633.20 391.88 53012.68 88888.00 2019-11-27 08:54:08.409 331 15633.20 391.88 53012.64 88888.00 2019-11-27 08:54:08.909 331 15633.16 391.90 53012.62 88888.00 2019-11-27 08:54:09.409 331 15633.14 391.88 53012.65 88888.00 2019-11-27 08:54:09.909 331 15633.14 391.89 53012.68 88888.00 2019-11-27 08:54:10.409 331 15633.18 391.96 53012.62 88888.00 2019-11-27 08:54:10.909 331 15633.15 391.99 53012.65 88888.00 2019-11-27 08:54:11.409 331 15633.13 391.96 53012.67 88888.00 2019-11-27 08:54:11.909 331 15633.12 392.00 53012.64 88888.00 2019-11-27 08:54:12.409 331 15633.13 392.00 53012.60 88888.00 2019-11-27 08:54:12.909 331 15633.11 392.02 53012.60 88888.00 2019-11-27 08:54:13.409 331 15633.06 391.99 53012.55 88888.00 2019-11-27 08:54:13.909 331 15633.12 392.00 53012.61 88888.00 2019-11-27 08:54:14.409 331 15633.15 392.04 53012.64 88888.00 2019-11-27 08:54:14.909 331 15633.10 392.05 53012.59 88888.00 2019-11-27 08:54:15.409 331 15633.09 392.07 53012.55 88888.00 2019-11-27 08:54:15.909 331 15633.09 392.07 53012.55 88888.00 2019-11-27 08:54:16.409 331 15633.10 392.02 53012.52 88888.00 2019-11-27 08:54:16.909 331 15633.13 392.04 53012.50 88888.00 2019-11-27 08:54:17.409 331 15633.15 392.06 53012.53 88888.00 2019-11-27 08:54:17.909 331 15633.22 392.07 53012.51 88888.00 2019-11-27 08:54:18.409 331 15633.25 392.05 53012.49 88888.00 2019-11-27 08:54:18.909 331 15633.25 392.05 53012.45 88888.00 2019-11-27 08:54:19.409 331 15633.25 392.05 53012.41 88888.00 2019-11-27 08:54:19.909 331 15633.25 392.07 53012.34 88888.00 2019-11-27 08:54:20.409 331 15633.27 392.08 53012.33 88888.00 2019-11-27 08:54:20.909 331 15633.29 392.10 53012.32 88888.00 2019-11-27 08:54:21.409 331 15633.28 392.10 53012.33 88888.00 2019-11-27 08:54:21.909 331 15633.30 392.10 53012.33 88888.00 2019-11-27 08:54:22.409 331 15633.33 392.08 53012.34 88888.00 2019-11-27 08:54:22.909 331 15633.34 392.05 53012.32 88888.00 2019-11-27 08:54:23.409 331 15633.41 392.10 53012.29 88888.00 2019-11-27 08:54:23.909 331 15633.37 392.13 53012.29 88888.00 2019-11-27 08:54:24.409 331 15633.43 392.15 53012.24 88888.00 2019-11-27 08:54:24.909 331 15633.50 392.20 53012.24 88888.00 2019-11-27 08:54:25.409 331 15633.47 392.19 53012.26 88888.00 2019-11-27 08:54:25.909 331 15633.43 392.20 53012.24 88888.00 2019-11-27 08:54:26.409 331 15633.48 392.14 53012.21 88888.00 2019-11-27 08:54:26.909 331 15633.50 392.11 53012.20 88888.00 2019-11-27 08:54:27.409 331 15633.50 392.11 53012.18 88888.00 2019-11-27 08:54:27.909 331 15633.49 392.13 53012.16 88888.00 2019-11-27 08:54:28.409 331 15633.50 392.20 53012.16 88888.00 2019-11-27 08:54:28.909 331 15633.49 392.22 53012.18 88888.00 2019-11-27 08:54:29.409 331 15633.56 392.20 53012.12 88888.00 2019-11-27 08:54:29.909 331 15633.54 392.19 53012.09 88888.00 2019-11-27 08:54:30.409 331 15633.50 392.17 53012.09 88888.00 2019-11-27 08:54:30.909 331 15633.51 392.21 53012.09 88888.00 2019-11-27 08:54:31.409 331 15633.55 392.23 53012.10 88888.00 2019-11-27 08:54:31.909 331 15633.54 392.22 53012.08 88888.00 2019-11-27 08:54:32.409 331 15633.51 392.20 53012.07 88888.00 2019-11-27 08:54:32.909 331 15633.54 392.22 53012.05 88888.00 2019-11-27 08:54:33.409 331 15633.56 392.25 53012.03 88888.00 2019-11-27 08:54:33.909 331 15633.57 392.25 53011.96 88888.00 2019-11-27 08:54:34.409 331 15633.59 392.23 53011.94 88888.00 2019-11-27 08:54:34.909 331 15633.60 392.24 53011.97 88888.00 2019-11-27 08:54:35.409 331 15633.54 392.23 53012.00 88888.00 2019-11-27 08:54:35.909 331 15633.51 392.25 53012.03 88888.00 2019-11-27 08:54:36.409 331 15633.56 392.31 53012.07 88888.00 2019-11-27 08:54:36.909 331 15633.56 392.31 53012.02 88888.00 2019-11-27 08:54:37.409 331 15633.60 392.28 53011.99 88888.00 2019-11-27 08:54:37.909 331 15633.59 392.25 53012.01 88888.00 2019-11-27 08:54:38.409 331 15633.61 392.21 53011.99 88888.00 2019-11-27 08:54:38.909 331 15633.67 392.21 53011.96 88888.00 2019-11-27 08:54:39.409 331 15633.65 392.23 53011.97 88888.00 2019-11-27 08:54:39.909 331 15633.63 392.22 53011.96 88888.00 2019-11-27 08:54:40.409 331 15633.56 392.20 53011.93 88888.00 2019-11-27 08:54:40.909 331 15633.56 392.20 53011.92 88888.00 2019-11-27 08:54:41.409 331 15633.59 392.19 53011.90 88888.00 2019-11-27 08:54:41.909 331 15633.61 392.19 53011.88 88888.00 2019-11-27 08:54:42.409 331 15633.63 392.19 53011.85 88888.00 2019-11-27 08:54:42.909 331 15633.64 392.21 53011.88 88888.00 2019-11-27 08:54:43.409 331 15633.63 392.22 53011.91 88888.00 2019-11-27 08:54:43.909 331 15633.64 392.17 53011.90 88888.00 2019-11-27 08:54:44.409 331 15633.67 392.20 53011.91 88888.00 2019-11-27 08:54:44.909 331 15633.70 392.16 53011.84 88888.00 2019-11-27 08:54:45.409 331 15633.73 392.20 53011.83 88888.00 2019-11-27 08:54:46.409 331 15633.69 392.19 53011.85 88888.00 2019-11-27 08:54:46.909 331 15633.72 392.19 53011.85 88888.00 2019-11-27 08:54:47.409 331 15633.68 392.16 53011.84 88888.00 2019-11-27 08:54:47.909 331 15633.68 392.16 53011.82 88888.00 2019-11-27 08:54:48.409 331 15633.73 392.17 53011.79 88888.00 2019-11-27 08:54:48.909 331 15633.76 392.17 53011.78 88888.00 2019-11-27 08:54:49.409 331 15633.76 392.14 53011.85 88888.00 2019-11-27 08:54:49.909 331 15633.79 392.13 53011.88 88888.00 2019-11-27 08:54:50.409 331 15633.82 392.11 53011.77 88888.00 2019-11-27 08:54:50.909 331 15633.85 392.10 53011.73 88888.00 2019-11-27 08:54:51.409 331 15633.83 392.08 53011.78 88888.00 2019-11-27 08:54:51.909 331 15633.79 392.07 53011.79 88888.00 2019-11-27 08:54:52.409 331 15633.81 392.08 53011.80 88888.00 2019-11-27 08:54:52.909 331 15633.82 392.13 53011.81 88888.00 2019-11-27 08:54:53.409 331 15633.79 392.13 53011.76 88888.00 2019-11-27 08:54:53.909 331 15633.83 392.10 53011.79 88888.00 2019-11-27 08:54:54.409 331 15633.81 392.06 53011.81 88888.00 2019-11-27 08:54:54.909 331 15633.82 392.04 53011.78 88888.00 2019-11-27 08:54:55.409 331 15633.85 392.05 53011.79 88888.00 2019-11-27 08:54:55.909 331 15633.91 392.04 53011.74 88888.00 2019-11-27 08:54:56.409 331 15633.92 392.02 53011.69 88888.00 2019-11-27 08:54:56.909 331 15633.96 392.03 53011.70 88888.00 2019-11-27 08:54:57.409 331 15633.99 392.04 53011.73 88888.00 2019-11-27 08:54:57.909 331 15634.00 391.99 53011.74 88888.00 2019-11-27 08:54:58.409 331 15633.99 392.02 53011.72 88888.00 2019-11-27 08:54:58.909 331 15633.99 391.99 53011.71 88888.00 2019-11-27 08:54:59.409 331 15633.97 391.97 53011.76 88888.00 2019-11-27 08:54:59.909 331 15634.03 391.97 53011.73 88888.00 2019-11-27 08:55:00.409 331 15634.03 391.95 53011.73 88888.00 2019-11-27 08:55:00.909 331 15634.02 391.95 53011.74 88888.00 2019-11-27 08:55:01.409 331 15634.01 391.91 53011.69 88888.00 2019-11-27 08:55:01.909 331 15634.02 391.91 53011.74 88888.00 2019-11-27 08:55:02.409 331 15634.05 391.93 53011.76 88888.00 2019-11-27 08:55:02.909 331 15634.05 391.93 53011.76 88888.00 2019-11-27 08:55:03.409 331 15634.08 391.89 53011.76 88888.00 2019-11-27 08:55:03.909 331 15634.11 391.89 53011.78 88888.00 2019-11-27 08:55:04.409 331 15634.11 391.86 53011.78 88888.00 2019-11-27 08:55:04.909 331 15634.11 391.89 53011.79 88888.00 2019-11-27 08:55:05.409 331 15634.09 391.88 53011.81 88888.00 2019-11-27 08:55:05.909 331 15634.09 391.85 53011.80 88888.00 2019-11-27 08:55:06.409 331 15634.05 391.82 53011.78 88888.00 2019-11-27 08:55:06.909 331 15634.10 391.86 53011.83 88888.00 2019-11-27 08:55:07.409 331 15634.12 391.85 53011.81 88888.00 2019-11-27 08:55:07.909 331 15634.12 391.86 53011.80 88888.00 2019-11-27 08:55:08.409 331 15634.14 391.85 53011.83 88888.00 2019-11-27 08:55:08.909 331 15634.17 391.82 53011.81 88888.00 2019-11-27 08:55:09.409 331 15634.14 391.78 53011.79 88888.00 2019-11-27 08:55:09.909 331 15634.17 391.80 53011.78 88888.00 2019-11-27 08:55:10.409 331 15634.12 391.79 53011.76 88888.00 2019-11-27 08:55:10.909 331 15634.15 391.81 53011.72 88888.00 2019-11-27 08:55:11.409 331 15634.23 391.80 53011.78 88888.00 2019-11-27 08:55:11.909 331 15634.22 391.79 53011.81 88888.00 2019-11-27 08:55:12.409 331 15634.12 391.79 53011.84 88888.00 2019-11-27 08:55:12.909 331 15634.11 391.77 53011.82 88888.00 2019-11-27 08:55:13.409 331 15634.13 391.73 53011.84 88888.00 2019-11-27 08:55:13.909 331 15634.13 391.74 53011.88 88888.00 2019-11-27 08:55:14.409 331 15634.13 391.76 53011.84 88888.00 2019-11-27 08:55:14.909 331 15634.18 391.72 53011.74 88888.00 2019-11-27 08:55:15.409 331 15634.20 391.71 53011.74 88888.00 2019-11-27 08:55:15.909 331 15634.18 391.72 53011.78 88888.00 2019-11-27 08:55:16.409 331 15634.23 391.74 53011.76 88888.00 2019-11-27 08:55:16.909 331 15634.29 391.70 53011.76 88888.00 2019-11-27 08:55:17.409 331 15634.29 391.65 53011.73 88888.00 2019-11-27 08:55:17.909 331 15634.27 391.65 53011.76 88888.00 2019-11-27 08:55:18.409 331 15634.29 391.68 53011.76 88888.00 2019-11-27 08:55:18.909 331 15634.33 391.67 53011.71 88888.00 2019-11-27 08:55:19.409 331 15634.36 391.64 53011.73 88888.00 2019-11-27 08:55:19.909 331 15634.37 391.63 53011.76 88888.00 2019-11-27 08:55:20.409 331 15634.42 391.56 53011.70 88888.00 2019-11-27 08:55:20.909 331 15634.44 391.56 53011.69 88888.00 2019-11-27 08:55:21.409 331 15634.46 391.56 53011.68 88888.00 2019-11-27 08:55:21.909 331 15634.51 391.55 53011.67 88888.00 2019-11-27 08:55:22.409 331 15634.51 391.58 53011.71 88888.00 2019-11-27 08:55:22.909 331 15634.48 391.53 53011.73 88888.00 2019-11-27 08:55:23.409 331 15634.45 391.46 53011.71 88888.00 2019-11-27 08:55:23.909 331 15634.46 391.43 53011.65 88888.00 2019-11-27 08:55:24.409 331 15634.50 391.39 53011.64 88888.00 2019-11-27 08:55:24.909 331 15634.53 391.39 53011.59 88888.00 2019-11-27 08:55:25.409 331 15634.53 391.39 53011.61 88888.00 2019-11-27 08:55:25.909 331 15634.55 391.36 53011.62 88888.00 2019-11-27 08:55:26.409 331 15634.58 391.29 53011.68 88888.00 2019-11-27 08:55:26.909 331 15634.60 391.30 53011.68 88888.00 2019-11-27 08:55:27.909 331 15634.57 391.34 53011.63 88888.00 2019-11-27 08:55:28.409 331 15634.55 391.30 53011.62 88888.00 2019-11-27 08:55:28.909 331 15634.57 391.29 53011.65 88888.00 2019-11-27 08:55:29.409 331 15634.62 391.27 53011.61 88888.00 2019-11-27 08:55:29.909 331 15634.65 391.25 53011.61 88888.00 2019-11-27 08:55:30.409 331 15634.64 391.22 53011.53 88888.00 2019-11-27 08:55:30.909 331 15634.64 391.18 53011.52 88888.00 2019-11-27 08:55:31.409 331 15634.63 391.16 53011.53 88888.00 2019-11-27 08:55:31.909 331 15634.66 391.13 53011.52 88888.00 2019-11-27 08:55:32.409 331 15634.65 391.12 53011.49 88888.00 2019-11-27 08:55:32.909 331 15634.64 391.13 53011.49 88888.00 2019-11-27 08:55:33.409 331 15634.73 391.13 53011.49 88888.00 2019-11-27 08:55:33.909 331 15634.74 391.13 53011.51 88888.00 2019-11-27 08:55:34.409 331 15634.71 391.09 53011.48 88888.00 2019-11-27 08:55:34.909 331 15634.71 391.08 53011.47 88888.00 2019-11-27 08:55:35.409 331 15634.68 391.06 53011.45 88888.00 2019-11-27 08:55:35.909 331 15634.63 391.09 53011.45 88888.00 2019-11-27 08:55:36.409 331 15634.64 391.06 53011.49 88888.00 2019-11-27 08:55:36.909 331 15634.62 391.00 53011.51 88888.00 2019-11-27 08:55:37.409 331 15634.60 390.99 53011.49 88888.00 2019-11-27 08:55:37.909 331 15634.57 390.98 53011.47 88888.00 2019-11-27 08:55:38.409 331 15634.55 390.95 53011.49 88888.00 2019-11-27 08:55:38.909 331 15634.58 390.90 53011.50 88888.00 2019-11-27 08:55:39.409 331 15634.57 390.90 53011.40 88888.00 2019-11-27 08:55:39.909 331 15634.55 390.91 53011.39 88888.00 2019-11-27 08:55:40.409 331 15634.57 390.89 53011.45 88888.00 2019-11-27 08:55:40.909 331 15634.63 390.89 53011.44 88888.00 2019-11-27 08:55:41.409 331 15634.60 390.85 53011.42 88888.00 2019-11-27 08:55:41.909 331 15634.56 390.85 53011.42 88888.00 2019-11-27 08:55:42.409 331 15634.53 390.82 53011.43 88888.00 2019-11-27 08:55:42.909 331 15634.55 390.77 53011.40 88888.00 2019-11-27 08:55:43.409 331 15634.51 390.76 53011.43 88888.00 2019-11-27 08:55:43.909 331 15634.51 390.75 53011.43 88888.00 2019-11-27 08:55:44.409 331 15634.48 390.76 53011.38 88888.00 2019-11-27 08:55:44.909 331 15634.51 390.78 53011.41 88888.00 2019-11-27 08:55:45.409 331 15634.53 390.72 53011.43 88888.00 2019-11-27 08:55:45.909 331 15634.54 390.64 53011.41 88888.00 2019-11-27 08:55:46.409 331 15634.56 390.65 53011.36 88888.00 2019-11-27 08:55:46.909 331 15634.58 390.68 53011.36 88888.00 2019-11-27 08:55:47.409 331 15634.54 390.65 53011.40 88888.00 2019-11-27 08:55:47.909 331 15634.57 390.68 53011.42 88888.00 2019-11-27 08:55:48.409 331 15634.59 390.68 53011.42 88888.00 2019-11-27 08:55:48.909 331 15634.54 390.68 53011.41 88888.00 2019-11-27 08:55:49.409 331 15634.50 390.68 53011.42 88888.00 2019-11-27 08:55:49.909 331 15634.53 390.66 53011.43 88888.00 2019-11-27 08:55:50.409 331 15634.57 390.61 53011.40 88888.00 2019-11-27 08:55:50.909 331 15634.55 390.61 53011.44 88888.00 2019-11-27 08:55:51.409 331 15634.51 390.63 53011.42 88888.00 2019-11-27 08:55:51.909 331 15634.55 390.61 53011.43 88888.00 2019-11-27 08:55:52.409 331 15634.50 390.57 53011.45 88888.00 2019-11-27 08:55:52.909 331 15634.50 390.58 53011.49 88888.00 2019-11-27 08:55:53.409 331 15634.53 390.59 53011.53 88888.00 2019-11-27 08:55:53.909 331 15634.47 390.61 53011.51 88888.00 2019-11-27 08:55:54.409 331 15634.42 390.63 53011.53 88888.00 2019-11-27 08:55:54.909 331 15634.42 390.63 53011.58 88888.00 2019-11-27 08:55:55.409 331 15634.41 390.65 53011.63 88888.00 2019-11-27 08:55:55.909 331 15634.40 390.65 53011.62 88888.00 2019-11-27 08:55:56.409 331 15634.37 390.65 53011.63 88888.00 2019-11-27 08:55:56.909 331 15634.33 390.68 53011.66 88888.00 2019-11-27 08:55:57.409 331 15634.29 390.68 53011.67 88888.00 2019-11-27 08:55:57.909 331 15634.24 390.68 53011.68 88888.00 2019-11-27 08:55:58.409 331 15634.20 390.70 53011.74 88888.00 2019-11-27 08:55:58.909 331 15634.19 390.73 53011.73 88888.00 2019-11-27 08:55:59.409 331 15634.20 390.74 53011.73 88888.00 2019-11-27 08:55:59.909 331 15634.17 390.77 53011.79 88888.00 2019-11-27 08:56:00.409 331 15634.17 390.81 53011.78 88888.00 2019-11-27 08:56:00.909 331 15634.09 390.82 53011.83 88888.00 2019-11-27 08:56:01.409 331 15634.11 390.84 53011.84 88888.00 2019-11-27 08:56:01.909 331 15634.05 390.89 53011.86 88888.00 2019-11-27 08:56:02.409 331 15634.04 390.92 53011.93 88888.00 2019-11-27 08:56:02.909 331 15633.99 390.92 53011.93 88888.00 2019-11-27 08:56:03.409 331 15634.00 390.96 53012.01 88888.00 2019-11-27 08:56:03.909 331 15633.97 391.00 53012.04 88888.00 2019-11-27 08:56:04.409 331 15633.95 391.01 53012.11 88888.00 2019-11-27 08:56:04.909 331 15633.92 391.02 53012.10 88888.00 2019-11-27 08:56:05.409 331 15633.87 391.03 53012.16 88888.00 2019-11-27 08:56:05.909 331 15633.84 391.03 53012.22 88888.00 2019-11-27 08:56:06.409 331 15633.82 391.03 53012.28 88888.00 2019-11-27 08:56:06.909 331 15633.81 391.04 53012.31 88888.00 2019-11-27 08:56:07.409 331 15633.77 391.07 53012.34 88888.00 2019-11-27 08:56:07.909 331 15633.73 391.11 53012.31 88888.00 2019-11-27 08:56:08.409 331 15633.68 391.13 53012.28 88888.00 2019-11-27 08:56:09.409 331 15633.63 391.16 53012.31 88888.00 2019-11-27 08:56:09.909 331 15633.63 391.16 53012.32 88888.00 2019-11-27 08:56:10.409 331 15633.60 391.19 53012.30 88888.00 2019-11-27 08:56:10.909 331 15633.57 391.22 53012.32 88888.00 2019-11-27 08:56:11.409 331 15633.57 391.24 53012.35 88888.00 2019-11-27 08:56:11.909 331 15633.51 391.26 53012.38 88888.00 2019-11-27 08:56:12.409 331 15633.45 391.25 53012.38 88888.00 2019-11-27 08:56:12.909 331 15633.49 391.28 53012.37 88888.00 2019-11-27 08:56:13.409 331 15633.43 391.34 53012.38 88888.00 2019-11-27 08:56:13.909 331 15633.38 391.39 53012.41 88888.00 2019-11-27 08:56:14.409 331 15633.42 391.42 53012.40 88888.00 2019-11-27 08:56:14.909 331 15633.37 391.45 53012.41 88888.00 2019-11-27 08:56:15.409 331 15633.36 391.47 53012.40 88888.00 2019-11-27 08:56:15.909 331 15633.32 391.47 53012.45 88888.00 2019-11-27 08:56:16.409 331 15633.34 391.45 53012.49 88888.00 2019-11-27 08:56:16.909 331 15633.37 391.47 53012.51 88888.00 2019-11-27 08:56:17.409 331 15633.36 391.54 53012.51 88888.00 2019-11-27 08:56:17.909 331 15633.36 391.58 53012.49 88888.00 2019-11-27 08:56:18.409 331 15633.34 391.54 53012.45 88888.00 2019-11-27 08:56:18.909 331 15633.29 391.56 53012.45 88888.00 2019-11-27 08:56:19.409 331 15633.28 391.59 53012.42 88888.00 2019-11-27 08:56:19.909 331 15633.36 391.60 53012.41 88888.00 2019-11-27 08:56:20.409 331 15633.34 391.59 53012.40 88888.00 2019-11-27 08:56:20.909 331 15633.32 391.60 53012.43 88888.00 2019-11-27 08:56:21.409 331 15633.32 391.64 53012.41 88888.00 2019-11-27 08:56:21.909 331 15633.33 391.68 53012.38 88888.00 2019-11-27 08:56:22.409 331 15633.32 391.68 53012.33 88888.00 2019-11-27 08:56:22.909 331 15633.34 391.70 53012.27 88888.00 2019-11-27 08:56:23.409 331 15633.37 391.71 53012.24 88888.00 2019-11-27 08:56:23.909 331 15633.38 391.73 53012.21 88888.00 2019-11-27 08:56:24.409 331 15633.40 391.74 53012.19 88888.00 2019-11-27 08:56:24.909 331 15633.41 391.74 53012.19 88888.00 2019-11-27 08:56:25.409 331 15633.43 391.72 53012.18 88888.00 2019-11-27 08:56:25.909 331 15633.50 391.72 53012.11 88888.00 2019-11-27 08:56:26.409 331 15633.49 391.71 53012.11 88888.00 2019-11-27 08:56:26.909 331 15633.48 391.71 53012.10 88888.00 2019-11-27 08:56:27.409 331 15633.50 391.71 53012.07 88888.00 2019-11-27 08:56:27.909 331 15633.51 391.74 53012.05 88888.00 2019-11-27 08:56:28.409 331 15633.54 391.77 53012.03 88888.00 2019-11-27 08:56:28.909 331 15633.57 391.77 53012.00 88888.00 2019-11-27 08:56:29.409 331 15633.52 391.78 53012.04 88888.00 2019-11-27 08:56:29.909 331 15633.57 391.82 53012.06 88888.00 2019-11-27 08:56:30.409 331 15633.64 391.79 53012.00 88888.00 2019-11-27 08:56:30.909 331 15633.66 391.81 53012.01 88888.00 2019-11-27 08:56:31.409 331 15633.70 391.84 53012.05 88888.00 2019-11-27 08:56:31.909 331 15633.77 391.84 53012.01 88888.00 2019-11-27 08:56:32.409 331 15633.81 391.85 53012.06 88888.00 2019-11-27 08:56:32.909 331 15633.78 391.85 53012.05 88888.00 2019-11-27 08:56:33.409 331 15633.83 391.82 53012.05 88888.00 2019-11-27 08:56:33.909 331 15633.87 391.80 53012.03 88888.00 2019-11-27 08:56:34.409 331 15633.88 391.84 53012.01 88888.00 2019-11-27 08:56:34.909 331 15633.87 391.87 53011.91 88888.00 2019-11-27 08:56:35.409 331 15633.86 391.87 53011.91 88888.00 2019-11-27 08:56:35.909 331 15633.85 391.87 53011.86 88888.00 2019-11-27 08:56:36.409 331 15633.93 391.89 53011.84 88888.00 2019-11-27 08:56:36.909 331 15633.94 391.86 53011.89 88888.00 2019-11-27 08:56:37.409 331 15634.00 391.86 53011.86 88888.00 2019-11-27 08:56:37.909 331 15634.08 391.91 53011.83 88888.00 2019-11-27 08:56:38.409 331 15634.13 391.93 53011.79 88888.00 2019-11-27 08:56:38.909 331 15634.13 391.93 53011.81 88888.00 2019-11-27 08:56:39.409 331 15634.15 391.91 53011.83 88888.00 2019-11-27 08:56:39.909 331 15634.17 391.96 53011.80 88888.00 2019-11-27 08:56:40.409 331 15634.23 391.95 53011.82 88888.00 2019-11-27 08:56:40.909 331 15634.26 391.96 53011.83 88888.00 2019-11-27 08:56:41.409 331 15634.28 391.97 53011.82 88888.00 2019-11-27 08:56:41.909 331 15634.32 391.97 53011.82 88888.00 2019-11-27 08:56:42.409 331 15634.31 391.97 53011.81 88888.00 2019-11-27 08:56:42.909 331 15634.33 392.03 53011.79 88888.00 2019-11-27 08:56:43.409 331 15634.35 392.05 53011.76 88888.00 2019-11-27 08:56:43.909 331 15634.38 392.04 53011.69 88888.00 2019-11-27 08:56:44.409 331 15634.40 392.05 53011.70 88888.00 2019-11-27 08:56:44.909 331 15634.45 392.06 53011.69 88888.00 2019-11-27 08:56:45.409 331 15634.50 392.06 53011.68 88888.00 2019-11-27 08:56:45.909 331 15634.50 392.00 53011.70 88888.00 2019-11-27 08:56:46.409 331 15634.50 391.99 53011.70 88888.00 2019-11-27 08:56:46.909 331 15634.53 392.03 53011.74 88888.00 2019-11-27 08:56:47.409 331 15634.58 392.03 53011.78 88888.00 2019-11-27 08:56:47.909 331 15634.59 392.02 53011.74 88888.00 2019-11-27 08:56:48.909 331 15634.65 392.08 53011.73 88888.00 2019-11-27 08:56:49.409 331 15634.69 392.08 53011.74 88888.00 2019-11-27 08:56:49.909 331 15634.71 392.07 53011.78 88888.00 2019-11-27 08:56:50.909 331 15634.69 392.06 53011.65 88888.00 2019-11-27 08:56:51.409 331 15634.77 392.02 53011.63 88888.00 2019-11-27 08:56:51.909 331 15634.80 392.00 53011.60 88888.00 2019-11-27 08:56:52.409 331 15634.80 391.98 53011.61 88888.00 2019-11-27 08:56:52.909 331 15634.80 391.96 53011.60 88888.00 2019-11-27 08:56:53.409 331 15634.82 391.96 53011.64 88888.00 2019-11-27 08:56:53.909 331 15634.86 391.96 53011.63 88888.00 2019-11-27 08:56:54.409 331 15634.92 391.98 53011.65 88888.00 2019-11-27 08:56:54.909 331 15634.95 391.98 53011.64 88888.00 2019-11-27 08:56:55.409 331 15634.94 391.96 53011.61 88888.00 2019-11-27 08:56:55.909 331 15634.93 391.96 53011.60 88888.00 2019-11-27 08:56:56.409 331 15634.94 391.95 53011.59 88888.00 2019-11-27 08:56:56.909 331 15635.00 391.95 53011.64 88888.00 2019-11-27 08:56:57.409 331 15635.02 391.95 53011.60 88888.00 2019-11-27 08:56:57.909 331 15635.04 391.90 53011.57 88888.00 2019-11-27 08:56:58.409 331 15635.07 391.88 53011.53 88888.00 2019-11-27 08:56:58.909 331 15635.10 391.88 53011.50 88888.00 2019-11-27 08:56:59.409 331 15635.10 391.86 53011.51 88888.00 2019-11-27 08:56:59.909 331 15635.14 391.86 53011.53 88888.00 2019-11-27 08:57:00.409 331 15635.13 391.84 53011.54 88888.00 2019-11-27 08:57:00.909 331 15635.13 391.82 53011.53 88888.00 2019-11-27 08:57:01.409 331 15635.11 391.85 53011.56 88888.00 2019-11-27 08:57:01.909 331 15635.09 391.84 53011.54 88888.00 2019-11-27 08:57:02.409 331 15635.13 391.78 53011.54 88888.00 2019-11-27 08:57:02.909 331 15635.18 391.77 53011.56 88888.00 2019-11-27 08:57:03.409 331 15635.23 391.74 53011.56 88888.00 2019-11-27 08:57:03.909 331 15635.24 391.73 53011.53 88888.00 2019-11-27 08:57:04.409 331 15635.20 391.71 53011.52 88888.00 2019-11-27 08:57:04.909 331 15635.22 391.67 53011.57 88888.00 2019-11-27 08:57:05.409 331 15635.21 391.69 53011.53 88888.00 2019-11-27 08:57:05.909 331 15635.23 391.69 53011.50 88888.00 2019-11-27 08:57:06.409 331 15635.26 391.64 53011.42 88888.00 2019-11-27 08:57:06.909 331 15635.28 391.63 53011.45 88888.00 2019-11-27 08:57:07.409 331 15635.28 391.63 53011.45 88888.00 2019-11-27 08:57:07.909 331 15635.22 391.62 53011.46 88888.00 2019-11-27 08:57:08.409 331 15635.18 391.62 53011.42 88888.00 2019-11-27 08:57:08.909 331 15635.18 391.60 53011.36 88888.00 2019-11-27 08:57:09.409 331 15635.16 391.59 53011.37 88888.00 2019-11-27 08:57:09.909 331 15635.18 391.59 53011.41 88888.00 2019-11-27 08:57:10.409 331 15635.12 391.55 53011.40 88888.00 2019-11-27 08:57:10.909 331 15635.10 391.54 53011.45 88888.00 2019-11-27 08:57:11.409 331 15635.08 391.55 53011.48 88888.00 2019-11-27 08:57:11.909 331 15635.05 391.54 53011.50 88888.00 2019-11-27 08:57:12.409 331 15635.09 391.56 53011.46 88888.00 2019-11-27 08:57:12.909 331 15635.04 391.55 53011.44 88888.00 2019-11-27 08:57:13.409 331 15635.01 391.51 53011.44 88888.00 2019-11-27 08:57:13.909 331 15635.01 391.54 53011.47 88888.00 2019-11-27 08:57:14.409 331 15634.98 391.56 53011.51 88888.00 2019-11-27 08:57:14.909 331 15634.94 391.56 53011.48 88888.00 2019-11-27 08:57:15.409 331 15634.87 391.56 53011.50 88888.00 2019-11-27 08:57:15.909 331 15634.89 391.54 53011.56 88888.00 2019-11-27 08:57:16.409 331 15634.91 391.52 53011.56 88888.00 2019-11-27 08:57:16.909 331 15634.91 391.48 53011.57 88888.00 2019-11-27 08:57:17.409 331 15634.89 391.48 53011.63 88888.00 2019-11-27 08:57:17.909 331 15634.95 391.52 53011.66 88888.00 2019-11-27 08:57:18.409 331 15634.95 391.51 53011.64 88888.00 2019-11-27 08:57:18.909 331 15634.93 391.51 53011.58 88888.00 2019-11-27 08:57:19.409 331 15634.94 391.48 53011.54 88888.00 2019-11-27 08:57:19.909 331 15634.93 391.48 53011.56 88888.00 2019-11-27 08:57:20.409 331 15634.94 391.50 53011.59 88888.00 2019-11-27 08:57:20.909 331 15634.93 391.52 53011.60 88888.00 2019-11-27 08:57:21.409 331 15634.91 391.53 53011.64 88888.00 2019-11-27 08:57:21.909 331 15634.91 391.53 53011.64 88888.00 2019-11-27 08:57:22.409 331 15634.95 391.50 53011.61 88888.00 2019-11-27 08:57:22.909 331 15634.96 391.47 53011.67 88888.00 2019-11-27 08:57:23.409 331 15634.93 391.48 53011.62 88888.00 2019-11-27 08:57:23.909 331 15634.91 391.48 53011.61 88888.00 2019-11-27 08:57:24.409 331 15634.90 391.47 53011.65 88888.00 2019-11-27 08:57:24.909 331 15634.89 391.44 53011.57 88888.00 2019-11-27 08:57:25.409 331 15634.90 391.45 53011.56 88888.00 2019-11-27 08:57:25.909 331 15634.86 391.43 53011.59 88888.00 2019-11-27 08:57:26.409 331 15634.86 391.41 53011.57 88888.00 2019-11-27 08:57:26.909 331 15634.91 391.39 53011.57 88888.00 2019-11-27 08:57:27.409 331 15634.89 391.43 53011.52 88888.00 2019-11-27 08:57:27.909 331 15634.86 391.43 53011.52 88888.00 2019-11-27 08:57:28.409 331 15634.93 391.39 53011.56 88888.00 2019-11-27 08:57:28.909 331 15634.90 391.38 53011.60 88888.00 2019-11-27 08:57:29.409 331 15634.93 391.36 53011.67 88888.00 2019-11-27 08:57:29.909 331 15634.93 391.37 53011.64 88888.00 2019-11-27 08:57:30.409 331 15634.90 391.37 53011.59 88888.00 2019-11-27 08:57:30.909 331 15634.91 391.38 53011.62 88888.00 2019-11-27 08:57:31.409 331 15634.96 391.39 53011.63 88888.00 2019-11-27 08:57:32.410 331 15634.95 391.36 53011.56 88888.00 2019-11-27 08:57:32.910 331 15634.91 391.36 53011.58 88888.00 2019-11-27 08:57:33.410 331 15634.93 391.33 53011.60 88888.00 2019-11-27 08:57:33.910 331 15634.91 391.35 53011.59 88888.00 2019-11-27 08:57:34.410 331 15634.96 391.35 53011.60 88888.00 2019-11-27 08:57:34.910 331 15634.94 391.33 53011.57 88888.00 2019-11-27 08:57:35.410 331 15634.95 391.34 53011.62 88888.00 2019-11-27 08:57:35.910 331 15634.99 391.36 53011.67 88888.00 2019-11-27 08:57:36.410 331 15635.01 391.37 53011.64 88888.00 2019-11-27 08:57:36.910 331 15635.01 391.34 53011.68 88888.00 2019-11-27 08:57:37.410 331 15635.02 391.35 53011.72 88888.00 2019-11-27 08:57:37.910 331 15635.00 391.35 53011.69 88888.00 2019-11-27 08:57:38.410 331 15634.99 391.36 53011.71 88888.00 2019-11-27 08:57:38.910 331 15635.05 391.38 53011.68 88888.00 2019-11-27 08:57:39.410 331 15635.07 391.37 53011.66 88888.00 2019-11-27 08:57:39.910 331 15635.09 391.35 53011.69 88888.00 2019-11-27 08:57:40.410 331 15635.10 391.36 53011.68 88888.00 2019-11-27 08:57:40.910 331 15635.04 391.36 53011.67 88888.00 2019-11-27 08:57:41.410 331 15635.01 391.38 53011.63 88888.00 2019-11-27 08:57:41.910 331 15635.02 391.39 53011.54 88888.00 2019-11-27 08:57:42.410 331 15634.98 391.39 53011.50 88888.00 2019-11-27 08:57:42.910 331 15635.04 391.37 53011.53 88888.00 2019-11-27 08:57:43.410 331 15635.10 391.34 53011.54 88888.00 2019-11-27 08:57:43.910 331 15635.10 391.37 53011.56 88888.00 2019-11-27 08:57:44.410 331 15635.09 391.39 53011.56 88888.00 2019-11-27 08:57:44.910 331 15635.08 391.37 53011.57 88888.00 2019-11-27 08:57:45.410 331 15635.07 391.37 53011.53 88888.00 2019-11-27 08:57:45.910 331 15635.05 391.35 53011.53 88888.00 2019-11-27 08:57:46.410 331 15635.04 391.38 53011.54 88888.00 2019-11-27 08:57:46.910 331 15635.02 391.38 53011.59 88888.00 2019-11-27 08:57:47.410 331 15635.03 391.36 53011.58 88888.00 2019-11-27 08:57:47.910 331 15635.01 391.36 53011.62 88888.00 2019-11-27 08:57:48.410 331 15635.00 391.33 53011.63 88888.00 2019-11-27 08:57:48.910 331 15635.03 391.33 53011.63 88888.00 2019-11-27 08:57:49.410 331 15635.02 391.35 53011.61 88888.00 2019-11-27 08:57:49.910 331 15634.95 391.36 53011.62 88888.00 2019-11-27 08:57:50.410 331 15634.90 391.36 53011.65 88888.00 2019-11-27 08:57:50.910 331 15634.87 391.36 53011.67 88888.00 2019-11-27 08:57:51.410 331 15634.90 391.37 53011.69 88888.00 2019-11-27 08:57:51.910 331 15634.94 391.42 53011.67 88888.00 2019-11-27 08:57:52.410 331 15634.96 391.47 53011.67 88888.00 2019-11-27 08:57:52.910 331 15634.91 391.45 53011.69 88888.00 2019-11-27 08:57:53.410 331 15634.87 391.43 53011.69 88888.00 2019-11-27 08:57:53.910 331 15634.92 391.43 53011.66 88888.00 2019-11-27 08:57:54.410 331 15634.91 391.44 53011.66 88888.00 2019-11-27 08:57:54.910 331 15634.84 391.44 53011.64 88888.00 2019-11-27 08:57:55.410 331 15634.86 391.44 53011.62 88888.00 2019-11-27 08:57:55.910 331 15634.81 391.42 53011.67 88888.00 2019-11-27 08:57:56.410 331 15634.77 391.43 53011.64 88888.00 2019-11-27 08:57:56.910 331 15634.75 391.46 53011.66 88888.00 2019-11-27 08:57:57.410 331 15634.73 391.51 53011.74 88888.00 2019-11-27 08:57:57.910 331 15634.75 391.50 53011.78 88888.00 2019-11-27 08:57:58.410 331 15634.71 391.47 53011.72 88888.00 2019-11-27 08:57:58.910 331 15634.69 391.46 53011.74 88888.00 2019-11-27 08:57:59.410 331 15634.68 391.50 53011.73 88888.00 2019-11-27 08:57:59.910 331 15634.65 391.50 53011.74 88888.00 2019-11-27 08:58:00.410 331 15634.60 391.51 53011.83 88888.00 2019-11-27 08:58:00.910 331 15634.59 391.54 53011.89 88888.00 2019-11-27 08:58:01.410 331 15634.56 391.54 53011.84 88888.00 2019-11-27 08:58:01.910 331 15634.51 391.58 53011.84 88888.00 2019-11-27 08:58:02.410 331 15634.54 391.55 53011.82 88888.00 2019-11-27 08:58:02.910 331 15634.53 391.55 53011.83 88888.00 2019-11-27 08:58:03.410 331 15634.54 391.63 53011.85 88888.00 2019-11-27 08:58:03.910 331 15634.53 391.70 53011.84 88888.00 2019-11-27 08:58:04.410 331 15634.50 391.72 53011.82 88888.00 2019-11-27 08:58:04.910 331 15634.53 391.63 53011.86 88888.00 2019-11-27 08:58:05.410 331 15634.54 391.64 53011.87 88888.00 2019-11-27 08:58:05.910 331 15634.49 391.68 53011.89 88888.00 2019-11-27 08:58:06.410 331 15634.48 391.68 53011.87 88888.00 2019-11-27 08:58:06.910 331 15634.46 391.64 53011.81 88888.00 2019-11-27 08:58:07.410 331 15634.47 391.64 53011.86 88888.00 2019-11-27 08:58:07.910 331 15634.44 391.68 53011.86 88888.00 2019-11-27 08:58:08.410 331 15634.41 391.68 53011.84 88888.00 2019-11-27 08:58:08.910 331 15634.42 391.68 53011.83 88888.00 2019-11-27 08:58:09.410 331 15634.42 391.67 53011.79 88888.00 2019-11-27 08:58:09.910 331 15634.46 391.68 53011.82 88888.00 2019-11-27 08:58:10.410 331 15634.42 391.67 53011.79 88888.00 2019-11-27 08:58:10.910 331 15634.44 391.68 53011.77 88888.00 2019-11-27 08:58:11.410 331 15634.44 391.72 53011.79 88888.00 2019-11-27 08:58:11.910 331 15634.41 391.72 53011.82 88888.00 2019-11-27 08:58:12.410 331 15634.41 391.74 53011.81 88888.00 2019-11-27 08:58:12.910 331 15634.41 391.77 53011.80 88888.00 2019-11-27 08:58:13.910 331 15634.40 391.77 53011.87 88888.00 2019-11-27 08:58:14.410 331 15634.44 391.78 53011.85 88888.00 2019-11-27 08:58:14.910 331 15634.48 391.74 53011.84 88888.00 2019-11-27 08:58:15.410 331 15634.45 391.76 53011.83 88888.00 2019-11-27 08:58:15.910 331 15634.37 391.76 53011.83 88888.00 2019-11-27 08:58:16.410 331 15634.41 391.79 53011.85 88888.00 2019-11-27 08:58:16.910 331 15634.40 391.78 53011.82 88888.00 2019-11-27 08:58:17.410 331 15634.42 391.77 53011.78 88888.00 2019-11-27 08:58:17.910 331 15634.39 391.79 53011.76 88888.00 2019-11-27 08:58:18.410 331 15634.41 391.81 53011.78 88888.00 2019-11-27 08:58:18.910 331 15634.42 391.80 53011.84 88888.00 2019-11-27 08:58:19.410 331 15634.39 391.79 53011.83 88888.00 2019-11-27 08:58:19.910 331 15634.33 391.78 53011.85 88888.00 2019-11-27 08:58:20.410 331 15634.38 391.80 53011.86 88888.00 2019-11-27 08:58:20.910 331 15634.42 391.81 53011.83 88888.00 2019-11-27 08:58:21.410 331 15634.42 391.81 53011.81 88888.00 2019-11-27 08:58:21.910 331 15634.40 391.82 53011.83 88888.00 2019-11-27 08:58:22.410 331 15634.40 391.84 53011.86 88888.00 2019-11-27 08:58:22.910 331 15634.38 391.81 53011.79 88888.00 2019-11-27 08:58:23.910 331 15634.32 391.84 53011.77 88888.00 2019-11-27 08:58:24.410 331 15634.32 391.85 53011.80 88888.00 2019-11-27 08:58:24.910 331 15634.35 391.84 53011.80 88888.00 2019-11-27 08:58:25.410 331 15634.35 391.82 53011.82 88888.00 2019-11-27 08:58:25.910 331 15634.32 391.84 53011.83 88888.00 2019-11-27 08:58:26.410 331 15634.32 391.82 53011.82 88888.00 2019-11-27 08:58:26.910 331 15634.32 391.79 53011.82 88888.00 2019-11-27 08:58:27.410 331 15634.32 391.80 53011.83 88888.00 2019-11-27 08:58:27.910 331 15634.31 391.81 53011.84 88888.00 2019-11-27 08:58:28.410 331 15634.31 391.85 53011.82 88888.00 2019-11-27 08:58:28.910 331 15634.28 391.87 53011.84 88888.00 2019-11-27 08:58:29.410 331 15634.30 391.91 53011.86 88888.00 2019-11-27 08:58:29.910 331 15634.30 391.90 53011.86 88888.00 2019-11-27 08:58:30.410 331 15634.31 391.93 53011.84 88888.00 2019-11-27 08:58:30.910 331 15634.31 391.93 53011.81 88888.00 2019-11-27 08:58:31.410 331 15634.28 391.93 53011.81 88888.00 2019-11-27 08:58:31.910 331 15634.23 391.94 53011.81 88888.00 2019-11-27 08:58:32.410 331 15634.23 391.93 53011.84 88888.00 2019-11-27 08:58:32.910 331 15634.27 391.93 53011.84 88888.00 2019-11-27 08:58:33.410 331 15634.24 391.95 53011.84 88888.00 2019-11-27 08:58:33.910 331 15634.27 391.97 53011.86 88888.00 2019-11-27 08:58:34.410 331 15634.26 391.96 53011.89 88888.00 2019-11-27 08:58:34.910 331 15634.24 391.95 53011.92 88888.00 2019-11-27 08:58:35.410 331 15634.23 391.97 53011.93 88888.00 2019-11-27 08:58:35.910 331 15634.24 392.00 53011.93 88888.00 2019-11-27 08:58:36.410 331 15634.23 392.03 53011.92 88888.00 2019-11-27 08:58:36.910 331 15634.17 392.06 53011.92 88888.00 2019-11-27 08:58:37.410 331 15634.11 392.07 53011.88 88888.00 2019-11-27 08:58:37.910 331 15634.12 392.04 53011.91 88888.00 2019-11-27 08:58:38.410 331 15634.12 392.05 53011.94 88888.00 2019-11-27 08:58:38.910 331 15634.14 392.08 53011.99 88888.00 2019-11-27 08:58:39.410 331 15634.13 392.07 53012.00 88888.00 2019-11-27 08:58:39.910 331 15634.11 392.13 53011.98 88888.00 2019-11-27 08:58:40.410 331 15634.10 392.15 53011.99 88888.00 2019-11-27 08:58:40.910 331 15634.10 392.17 53011.96 88888.00 2019-11-27 08:58:41.410 331 15634.09 392.21 53012.00 88888.00 2019-11-27 08:58:41.910 331 15634.11 392.22 53012.02 88888.00 2019-11-27 08:58:42.410 331 15634.06 392.25 53011.97 88888.00 2019-11-27 08:58:42.910 331 15634.10 392.31 53012.00 88888.00 2019-11-27 08:58:43.410 331 15634.08 392.33 53012.00 88888.00 2019-11-27 08:58:43.910 331 15634.05 392.33 53012.00 88888.00 2019-11-27 08:58:44.410 331 15634.08 392.33 53012.02 88888.00 2019-11-27 08:58:45.410 331 15634.12 392.34 53011.99 88888.00 2019-11-27 08:58:45.910 331 15634.14 392.40 53012.03 88888.00 2019-11-27 08:58:46.410 331 15634.18 392.40 53012.02 88888.00 2019-11-27 08:58:46.910 331 15634.18 392.41 53011.99 88888.00 2019-11-27 08:58:47.410 331 15634.20 392.45 53012.00 88888.00 2019-11-27 08:58:47.910 331 15634.14 392.48 53012.08 88888.00 2019-11-27 08:58:48.410 331 15634.17 392.48 53012.07 88888.00 2019-11-27 08:58:48.910 331 15634.21 392.48 53012.04 88888.00 2019-11-27 08:58:49.410 331 15634.23 392.47 53012.06 88888.00 2019-11-27 08:58:49.910 331 15634.21 392.49 53012.08 88888.00 2019-11-27 08:58:50.410 331 15634.20 392.51 53012.07 88888.00 2019-11-27 08:58:50.910 331 15634.18 392.51 53012.04 88888.00 2019-11-27 08:58:51.410 331 15634.19 392.54 53012.06 88888.00 2019-11-27 08:58:51.910 331 15634.21 392.56 53012.07 88888.00 2019-11-27 08:58:52.410 331 15634.23 392.55 53012.06 88888.00 2019-11-27 08:58:52.910 331 15634.27 392.57 53012.06 88888.00 2019-11-27 08:58:53.410 331 15634.26 392.58 53012.01 88888.00 2019-11-27 08:58:53.910 331 15634.22 392.59 53012.01 88888.00 2019-11-27 08:58:54.410 331 15634.24 392.60 53012.00 88888.00 2019-11-27 08:58:55.410 331 15634.31 392.62 53012.06 88888.00 2019-11-27 08:58:55.910 331 15634.37 392.65 53012.03 88888.00 2019-11-27 08:58:56.410 331 15634.41 392.71 53011.98 88888.00 2019-11-27 08:58:56.910 331 15634.42 392.74 53011.94 88888.00 2019-11-27 08:58:57.410 331 15634.46 392.74 53011.86 88888.00 2019-11-27 08:58:57.910 331 15634.47 392.73 53011.88 88888.00 2019-11-27 08:58:58.410 331 15634.55 392.71 53011.90 88888.00 2019-11-27 08:58:58.910 331 15634.58 392.74 53011.88 88888.00 2019-11-27 08:58:59.410 331 15634.60 392.72 53011.85 88888.00 2019-11-27 08:58:59.910 331 15634.62 392.69 53011.86 88888.00 2019-11-27 08:59:00.410 331 15634.62 392.66 53011.81 88888.00 2019-11-27 08:59:00.910 331 15634.59 392.67 53011.76 88888.00 2019-11-27 08:59:01.410 331 15634.59 392.66 53011.76 88888.00 2019-11-27 08:59:01.910 331 15634.65 392.68 53011.77 88888.00 2019-11-27 08:59:02.410 331 15634.65 392.73 53011.79 88888.00 2019-11-27 08:59:02.910 331 15634.67 392.72 53011.79 88888.00 2019-11-27 08:59:03.410 331 15634.74 392.72 53011.78 88888.00 2019-11-27 08:59:03.910 331 15634.76 392.69 53011.70 88888.00 2019-11-27 08:59:04.410 331 15634.77 392.65 53011.66 88888.00 2019-11-27 08:59:04.910 331 15634.77 392.67 53011.66 88888.00 2019-11-27 08:59:05.410 331 15634.84 392.68 53011.67 88888.00 2019-11-27 08:59:05.910 331 15634.86 392.67 53011.64 88888.00 2019-11-27 08:59:06.410 331 15634.89 392.71 53011.65 88888.00 2019-11-27 08:59:06.910 331 15634.92 392.71 53011.66 88888.00 2019-11-27 08:59:07.410 331 15634.94 392.71 53011.65 88888.00 2019-11-27 08:59:07.910 331 15635.00 392.72 53011.64 88888.00 2019-11-27 08:59:08.410 331 15634.98 392.71 53011.62 88888.00 2019-11-27 08:59:08.910 331 15635.00 392.68 53011.60 88888.00 2019-11-27 08:59:09.410 331 15635.05 392.71 53011.65 88888.00 2019-11-27 08:59:09.910 331 15635.08 392.72 53011.62 88888.00 2019-11-27 08:59:10.410 331 15635.12 392.67 53011.57 88888.00 2019-11-27 08:59:10.910 331 15635.10 392.67 53011.51 88888.00 2019-11-27 08:59:11.410 331 15635.08 392.68 53011.50 88888.00 2019-11-27 08:59:11.910 331 15635.10 392.69 53011.45 88888.00 2019-11-27 08:59:12.410 331 15635.04 392.71 53011.45 88888.00 2019-11-27 08:59:12.910 331 15635.07 392.72 53011.44 88888.00 2019-11-27 08:59:13.410 331 15635.11 392.71 53011.43 88888.00 2019-11-27 08:59:13.910 331 15635.09 392.69 53011.43 88888.00 2019-11-27 08:59:14.410 331 15635.07 392.66 53011.41 88888.00 2019-11-27 08:59:14.910 331 15635.09 392.67 53011.38 88888.00 2019-11-27 08:59:15.410 331 15635.11 392.65 53011.40 88888.00 2019-11-27 08:59:15.910 331 15635.16 392.65 53011.43 88888.00 2019-11-27 08:59:16.410 331 15635.12 392.66 53011.42 88888.00 2019-11-27 08:59:16.910 331 15635.14 392.68 53011.39 88888.00 2019-11-27 08:59:17.410 331 15635.20 392.71 53011.40 88888.00 2019-11-27 08:59:17.910 331 15635.19 392.72 53011.41 88888.00 2019-11-27 08:59:18.410 331 15635.16 392.73 53011.43 88888.00 2019-11-27 08:59:18.910 331 15635.18 392.72 53011.42 88888.00 2019-11-27 08:59:19.410 331 15635.20 392.73 53011.40 88888.00 2019-11-27 08:59:19.910 331 15635.20 392.75 53011.43 88888.00 2019-11-27 08:59:20.410 331 15635.21 392.74 53011.44 88888.00 2019-11-27 08:59:20.910 331 15635.24 392.74 53011.45 88888.00 2019-11-27 08:59:21.410 331 15635.29 392.76 53011.40 88888.00 2019-11-27 08:59:21.910 331 15635.24 392.77 53011.42 88888.00 2019-11-27 08:59:22.410 331 15635.24 392.75 53011.46 88888.00 2019-11-27 08:59:22.910 331 15635.29 392.75 53011.50 88888.00 2019-11-27 08:59:23.410 331 15635.29 392.77 53011.47 88888.00 2019-11-27 08:59:23.910 331 15635.31 392.79 53011.47 88888.00 2019-11-27 08:59:24.410 331 15635.29 392.76 53011.48 88888.00 2019-11-27 08:59:24.910 331 15635.26 392.79 53011.50 88888.00 2019-11-27 08:59:25.410 331 15635.27 392.77 53011.46 88888.00 2019-11-27 08:59:25.910 331 15635.27 392.81 53011.47 88888.00 2019-11-27 08:59:26.910 331 15635.21 392.85 53011.50 88888.00 2019-11-27 08:59:27.410 331 15635.26 392.84 53011.50 88888.00 2019-11-27 08:59:27.910 331 15635.29 392.85 53011.49 88888.00 2019-11-27 08:59:28.410 331 15635.33 392.86 53011.49 88888.00 2019-11-27 08:59:28.910 331 15635.31 392.89 53011.49 88888.00 2019-11-27 08:59:29.410 331 15635.29 392.92 53011.49 88888.00 2019-11-27 08:59:29.910 331 15635.26 392.90 53011.50 88888.00 2019-11-27 08:59:30.410 331 15635.26 392.92 53011.51 88888.00 2019-11-27 08:59:30.910 331 15635.29 392.93 53011.56 88888.00 2019-11-27 08:59:31.410 331 15635.24 392.94 53011.59 88888.00 2019-11-27 08:59:31.910 331 15635.28 392.94 53011.57 88888.00 2019-11-27 08:59:32.410 331 15635.22 392.94 53011.56 88888.00 2019-11-27 08:59:32.910 331 15635.24 392.95 53011.56 88888.00 2019-11-27 08:59:33.410 331 15635.24 392.97 53011.56 88888.00 2019-11-27 08:59:33.910 331 15635.24 392.94 53011.51 88888.00 2019-11-27 08:59:34.410 331 15635.24 392.97 53011.49 88888.00 2019-11-27 08:59:34.910 331 15635.28 392.99 53011.50 88888.00 2019-11-27 08:59:35.410 331 15635.33 392.99 53011.57 88888.00 2019-11-27 08:59:35.910 331 15635.30 392.97 53011.58 88888.00 2019-11-27 08:59:36.410 331 15635.35 392.95 53011.53 88888.00 2019-11-27 08:59:36.910 331 15635.38 392.94 53011.50 88888.00 2019-11-27 08:59:37.410 331 15635.38 392.90 53011.52 88888.00 2019-11-27 08:59:37.910 331 15635.35 392.88 53011.47 88888.00 2019-11-27 08:59:38.410 331 15635.37 392.89 53011.43 88888.00 2019-11-27 08:59:38.910 331 15635.36 392.85 53011.44 88888.00 2019-11-27 08:59:39.410 331 15635.33 392.85 53011.41 88888.00 2019-11-27 08:59:39.910 331 15635.37 392.85 53011.42 88888.00 2019-11-27 08:59:40.410 331 15635.41 392.83 53011.43 88888.00 2019-11-27 08:59:40.910 331 15635.42 392.84 53011.46 88888.00 2019-11-27 08:59:41.410 331 15635.46 392.85 53011.47 88888.00 2019-11-27 08:59:41.910 331 15635.44 392.83 53011.44 88888.00 2019-11-27 08:59:42.410 331 15635.45 392.84 53011.39 88888.00 2019-11-27 08:59:42.910 331 15635.42 392.84 53011.37 88888.00 2019-11-27 08:59:43.410 331 15635.42 392.85 53011.43 88888.00 2019-11-27 08:59:43.910 331 15635.45 392.83 53011.42 88888.00 2019-11-27 08:59:44.410 331 15635.47 392.83 53011.46 88888.00 2019-11-27 08:59:44.910 331 15635.54 392.83 53011.43 88888.00 2019-11-27 08:59:45.410 331 15635.56 392.83 53011.47 88888.00 2019-11-27 08:59:45.910 331 15635.56 392.80 53011.42 88888.00 2019-11-27 08:59:46.410 331 15635.57 392.81 53011.38 88888.00 2019-11-27 08:59:46.910 331 15635.57 392.76 53011.36 88888.00 2019-11-27 08:59:47.410 331 15635.53 392.77 53011.43 88888.00 2019-11-27 08:59:47.910 331 15635.53 392.81 53011.42 88888.00 2019-11-27 08:59:48.410 331 15635.47 392.80 53011.42 88888.00 2019-11-27 08:59:48.910 331 15635.49 392.81 53011.44 88888.00 2019-11-27 08:59:49.410 331 15635.48 392.81 53011.44 88888.00 2019-11-27 08:59:49.910 331 15635.48 392.81 53011.46 88888.00 2019-11-27 08:59:50.410 331 15635.56 392.80 53011.44 88888.00 2019-11-27 08:59:50.910 331 15635.57 392.79 53011.41 88888.00 2019-11-27 08:59:51.410 331 15635.58 392.80 53011.40 88888.00 2019-11-27 08:59:51.910 331 15635.50 392.76 53011.43 88888.00 2019-11-27 08:59:52.410 331 15635.55 392.80 53011.48 88888.00 2019-11-27 08:59:52.910 331 15635.53 392.82 53011.50 88888.00 2019-11-27 08:59:53.410 331 15635.53 392.81 53011.49 88888.00 2019-11-27 08:59:53.910 331 15635.53 392.82 53011.50 88888.00 2019-11-27 08:59:54.410 331 15635.45 392.85 53011.49 88888.00 2019-11-27 08:59:54.910 331 15635.40 392.88 53011.49 88888.00 2019-11-27 08:59:55.410 331 15635.38 392.88 53011.44 88888.00 2019-11-27 08:59:55.910 331 15635.39 392.89 53011.46 88888.00 2019-11-27 08:59:56.410 331 15635.38 392.89 53011.49 88888.00 2019-11-27 08:59:56.910 331 15635.35 392.89 53011.49 88888.00 2019-11-27 08:59:57.410 331 15635.32 392.89 53011.46 88888.00 2019-11-27 08:59:57.910 331 15635.32 392.88 53011.45 88888.00 2019-11-27 08:59:58.410 331 15635.36 392.88 53011.46 88888.00 2019-11-27 08:59:58.910 331 15635.36 392.89 53011.52 88888.00 2019-11-27 08:59:59.410 331 15635.31 392.91 53011.54 88888.00 2019-11-27 08:59:59.910 331 15635.28 392.91 53011.56 88888.00 2019-11-27 09:00:00.410 331 15635.27 392.94 53011.54 88888.00 2019-11-27 09:00:00.910 331 15635.26 392.94 53011.58 88888.00 2019-11-27 09:00:01.410 331 15635.29 392.97 53011.62 88888.00 2019-11-27 09:00:01.910 331 15635.27 392.95 53011.62 88888.00 2019-11-27 09:00:02.410 331 15635.22 392.95 53011.59 88888.00 2019-11-27 09:00:02.910 331 15635.20 392.92 53011.57 88888.00 2019-11-27 09:00:03.410 331 15635.20 392.90 53011.54 88888.00 2019-11-27 09:00:03.910 331 15635.22 392.91 53011.57 88888.00 2019-11-27 09:00:04.410 331 15635.21 392.90 53011.59 88888.00 2019-11-27 09:00:04.910 331 15635.20 392.88 53011.60 88888.00 2019-11-27 09:00:05.410 331 15635.14 392.89 53011.57 88888.00 2019-11-27 09:00:05.910 331 15635.12 392.92 53011.50 88888.00 2019-11-27 09:00:06.410 331 15635.10 392.91 53011.52 88888.00 2019-11-27 09:00:06.910 331 15635.13 392.89 53011.53 88888.00 2019-11-27 09:00:07.410 331 15635.13 392.89 53011.53 88888.00 2019-11-27 09:00:07.910 331 15635.14 392.88 53011.51 88888.00 2019-11-27 09:00:08.410 331 15635.16 392.84 53011.52 88888.00 2019-11-27 09:00:08.910 331 15635.21 392.86 53011.53 88888.00 2019-11-27 09:00:09.410 331 15635.19 392.85 53011.54 88888.00 2019-11-27 09:00:09.910 331 15635.16 392.82 53011.61 88888.00 2019-11-27 09:00:10.410 331 15635.10 392.79 53011.61 88888.00 2019-11-27 09:00:10.910 331 15635.11 392.79 53011.62 88888.00 2019-11-27 09:00:11.410 331 15635.09 392.82 53011.57 88888.00 2019-11-27 09:00:11.910 331 15635.05 392.81 53011.53 88888.00 2019-11-27 09:00:12.410 331 15635.04 392.76 53011.56 88888.00 2019-11-27 09:00:12.910 331 15635.07 392.76 53011.56 88888.00 2019-11-27 09:00:13.410 331 15635.12 392.76 53011.56 88888.00 2019-11-27 09:00:13.910 331 15635.08 392.74 53011.57 88888.00 2019-11-27 09:00:14.410 331 15635.03 392.68 53011.54 88888.00 2019-11-27 09:00:14.910 331 15635.02 392.74 53011.52 88888.00 2019-11-27 09:00:15.410 331 15635.02 392.73 53011.44 88888.00 2019-11-27 09:00:15.910 331 15635.03 392.69 53011.41 88888.00 2019-11-27 09:00:16.410 331 15635.09 392.73 53011.43 88888.00 2019-11-27 09:00:16.910 331 15635.09 392.73 53011.42 88888.00 2019-11-27 09:00:17.410 331 15635.03 392.73 53011.41 88888.00 2019-11-27 09:00:17.910 331 15635.02 392.71 53011.41 88888.00 2019-11-27 09:00:18.410 331 15635.03 392.74 53011.42 88888.00 2019-11-27 09:00:18.910 331 15635.07 392.75 53011.49 88888.00 2019-11-27 09:00:19.410 331 15635.05 392.72 53011.48 88888.00 2019-11-27 09:00:19.910 331 15635.03 392.73 53011.42 88888.00 2019-11-27 09:00:20.410 331 15635.05 392.71 53011.41 88888.00 2019-11-27 09:00:20.910 331 15635.04 392.71 53011.42 88888.00 2019-11-27 09:00:21.410 331 15635.05 392.68 53011.42 88888.00 2019-11-27 09:00:21.910 331 15635.04 392.68 53011.44 88888.00 2019-11-27 09:00:22.410 331 15635.07 392.66 53011.49 88888.00 2019-11-27 09:00:22.910 331 15635.05 392.66 53011.43 88888.00 2019-11-27 09:00:23.410 331 15635.04 392.66 53011.42 88888.00 2019-11-27 09:00:23.910 331 15635.05 392.65 53011.41 88888.00 2019-11-27 09:00:24.410 331 15635.07 392.67 53011.46 88888.00 2019-11-27 09:00:24.910 331 15635.10 392.69 53011.49 88888.00 2019-11-27 09:00:25.410 331 15635.07 392.71 53011.47 88888.00 2019-11-27 09:00:25.910 331 15635.04 392.67 53011.46 88888.00 2019-11-27 09:00:26.410 331 15634.99 392.68 53011.48 88888.00 2019-11-27 09:00:26.910 331 15634.98 392.71 53011.41 88888.00 2019-11-27 09:00:27.410 331 15634.98 392.68 53011.37 88888.00 2019-11-27 09:00:27.910 331 15635.00 392.68 53011.40 88888.00 2019-11-27 09:00:28.410 331 15634.99 392.67 53011.44 88888.00 2019-11-27 09:00:28.910 331 15634.99 392.71 53011.46 88888.00 2019-11-27 09:00:29.910 331 15634.94 392.76 53011.43 88888.00 2019-11-27 09:00:30.410 331 15634.95 392.77 53011.45 88888.00 2019-11-27 09:00:30.910 331 15634.98 392.76 53011.49 88888.00 2019-11-27 09:00:31.410 331 15635.00 392.73 53011.49 88888.00 2019-11-27 09:00:31.910 331 15634.98 392.72 53011.44 88888.00 2019-11-27 09:00:32.410 331 15634.95 392.77 53011.42 88888.00 2019-11-27 09:00:32.910 331 15634.98 392.81 53011.45 88888.00 2019-11-27 09:00:33.410 331 15635.01 392.85 53011.48 88888.00 2019-11-27 09:00:33.910 331 15635.00 392.83 53011.51 88888.00 2019-11-27 09:00:34.410 331 15634.95 392.85 53011.53 88888.00 2019-11-27 09:00:34.910 331 15634.93 392.86 53011.49 88888.00 2019-11-27 09:00:35.410 331 15634.91 392.91 53011.50 88888.00 2019-11-27 09:00:35.910 331 15634.87 392.90 53011.54 88888.00 2019-11-27 09:00:36.410 331 15634.91 392.91 53011.54 88888.00 2019-11-27 09:00:36.910 331 15634.92 392.94 53011.53 88888.00 2019-11-27 09:00:37.410 331 15634.96 392.97 53011.54 88888.00 2019-11-27 09:00:37.910 331 15634.92 392.98 53011.60 88888.00 2019-11-27 09:00:38.410 331 15634.90 392.99 53011.61 88888.00 2019-11-27 09:00:38.910 331 15634.91 393.00 53011.59 88888.00 2019-11-27 09:00:39.410 331 15634.91 393.01 53011.52 88888.00 2019-11-27 09:00:39.910 331 15634.92 393.01 53011.56 88888.00 2019-11-27 09:00:40.410 331 15634.93 392.99 53011.58 88888.00 2019-11-27 09:00:40.910 331 15634.92 393.00 53011.60 88888.00 2019-11-27 09:00:41.410 331 15634.95 393.03 53011.54 88888.00 2019-11-27 09:00:41.910 331 15635.00 393.07 53011.48 88888.00 2019-11-27 09:00:42.410 331 15635.05 393.08 53011.49 88888.00 2019-11-27 09:00:42.910 331 15635.08 393.08 53011.54 88888.00 2019-11-27 09:00:43.410 331 15635.04 393.10 53011.58 88888.00 2019-11-27 09:00:43.910 331 15635.05 393.12 53011.52 88888.00 2019-11-27 09:00:44.410 331 15635.12 393.15 53011.50 88888.00 2019-11-27 09:00:44.910 331 15635.13 393.17 53011.52 88888.00 2019-11-27 09:00:45.410 331 15635.09 393.16 53011.48 88888.00 2019-11-27 09:00:45.910 331 15635.10 393.15 53011.43 88888.00 2019-11-27 09:00:46.410 331 15635.13 393.16 53011.46 88888.00 2019-11-27 09:00:46.910 331 15635.16 393.17 53011.43 88888.00 2019-11-27 09:00:47.910 331 15635.24 393.14 53011.38 88888.00 2019-11-27 09:00:48.410 331 15635.27 393.12 53011.34 88888.00 2019-11-27 09:00:48.910 331 15635.35 393.12 53011.27 88888.00 2019-11-27 09:00:49.410 331 15635.35 393.10 53011.29 88888.00 2019-11-27 09:00:49.910 331 15635.30 393.07 53011.31 88888.00 2019-11-27 09:00:50.410 331 15635.37 393.05 53011.32 88888.00 2019-11-27 09:00:50.910 331 15635.44 393.02 53011.30 88888.00 2019-11-27 09:00:51.410 331 15635.45 393.01 53011.29 88888.00 2019-11-27 09:00:51.910 331 15635.47 392.99 53011.23 88888.00 2019-11-27 09:00:52.410 331 15635.49 392.99 53011.21 88888.00 2019-11-27 09:00:52.910 331 15635.50 392.99 53011.23 88888.00 2019-11-27 09:00:53.410 331 15635.53 392.98 53011.24 88888.00 2019-11-27 09:00:53.910 331 15635.56 392.99 53011.21 88888.00 2019-11-27 09:00:54.410 331 15635.56 392.98 53011.20 88888.00 2019-11-27 09:00:54.910 331 15635.62 392.95 53011.13 88888.00 2019-11-27 09:00:55.410 331 15635.67 392.95 53011.11 88888.00 2019-11-27 09:00:55.910 331 15635.69 392.92 53011.05 88888.00 2019-11-27 09:00:56.410 331 15635.67 392.90 53011.03 88888.00 2019-11-27 09:00:56.910 331 15635.69 392.88 53011.02 88888.00 2019-11-27 09:00:57.410 331 15635.74 392.85 53011.01 88888.00 2019-11-27 09:00:57.910 331 15635.77 392.83 53011.01 88888.00 2019-11-27 09:00:58.410 331 15635.85 392.83 53010.99 88888.00 2019-11-27 09:00:58.910 331 15635.86 392.82 53010.96 88888.00 2019-11-27 09:00:59.410 331 15635.92 392.79 53010.93 88888.00 2019-11-27 09:00:59.910 331 15635.92 392.81 53010.85 88888.00 2019-11-27 09:01:00.410 331 15635.91 392.84 53010.88 88888.00 2019-11-27 09:01:00.910 331 15635.93 392.81 53010.92 88888.00 2019-11-27 09:01:01.410 331 15635.94 392.79 53010.93 88888.00 2019-11-27 09:01:01.910 331 15635.91 392.76 53010.96 88888.00 2019-11-27 09:01:02.410 331 15635.96 392.77 53010.97 88888.00 2019-11-27 09:01:02.910 331 15635.95 392.73 53010.93 88888.00 2019-11-27 09:01:03.410 331 15635.95 392.67 53010.93 88888.00 2019-11-27 09:01:03.910 331 15636.00 392.66 53010.92 88888.00 2019-11-27 09:01:04.410 331 15636.03 392.67 53010.91 88888.00 2019-11-27 09:01:04.910 331 15636.09 392.68 53010.95 88888.00 2019-11-27 09:01:05.410 331 15636.04 392.62 53010.95 88888.00 2019-11-27 09:01:05.910 331 15636.02 392.59 53010.90 88888.00 2019-11-27 09:01:06.410 331 15636.04 392.62 53010.88 88888.00 2019-11-27 09:01:06.910 331 15636.02 392.62 53010.84 88888.00 2019-11-27 09:01:07.410 331 15636.01 392.59 53010.85 88888.00 2019-11-27 09:01:07.910 331 15636.01 392.56 53010.88 88888.00 2019-11-27 09:01:08.410 331 15636.03 392.54 53010.88 88888.00 2019-11-27 09:01:08.910 331 15635.98 392.55 53010.87 88888.00 2019-11-27 09:01:09.410 331 15635.99 392.55 53010.86 88888.00 2019-11-27 09:01:09.910 331 15636.02 392.58 53010.85 88888.00 2019-11-27 09:01:10.410 331 15635.99 392.56 53010.84 88888.00 2019-11-27 09:01:11.410 331 15635.95 392.51 53010.87 88888.00 2019-11-27 09:01:11.910 331 15635.93 392.48 53010.90 88888.00 2019-11-27 09:01:12.410 331 15635.95 392.47 53010.92 88888.00 2019-11-27 09:01:12.910 331 15635.98 392.45 53010.97 88888.00 2019-11-27 09:01:13.410 331 15635.96 392.46 53010.98 88888.00 2019-11-27 09:01:13.910 331 15635.96 392.43 53010.95 88888.00 2019-11-27 09:01:14.410 331 15635.95 392.40 53010.90 88888.00 2019-11-27 09:01:14.910 331 15635.90 392.37 53010.90 88888.00 2019-11-27 09:01:15.410 331 15635.91 392.34 53010.87 88888.00 2019-11-27 09:01:15.910 331 15635.90 392.34 53010.91 88888.00 2019-11-27 09:01:16.410 331 15635.85 392.36 53010.99 88888.00 2019-11-27 09:01:16.910 331 15635.76 392.32 53011.04 88888.00 2019-11-27 09:01:17.410 331 15635.77 392.30 53011.01 88888.00 2019-11-27 09:01:17.910 331 15635.75 392.33 53011.03 88888.00 2019-11-27 09:01:18.410 331 15635.73 392.34 53011.05 88888.00 2019-11-27 09:01:18.910 331 15635.71 392.36 53011.08 88888.00 2019-11-27 09:01:19.410 331 15635.68 392.37 53011.11 88888.00 2019-11-27 09:01:19.910 331 15635.66 392.32 53011.10 88888.00 2019-11-27 09:01:20.410 331 15635.64 392.32 53011.11 88888.00 2019-11-27 09:01:21.410 331 15635.57 392.30 53011.17 88888.00 2019-11-27 09:01:21.910 331 15635.53 392.30 53011.18 88888.00 2019-11-27 09:01:22.410 331 15635.54 392.25 53011.24 88888.00 2019-11-27 09:01:22.910 331 15635.49 392.24 53011.22 88888.00 2019-11-27 09:01:23.410 331 15635.47 392.23 53011.23 88888.00 2019-11-27 09:01:23.910 331 15635.47 392.21 53011.23 88888.00 2019-11-27 09:01:24.410 331 15635.45 392.19 53011.26 88888.00 2019-11-27 09:01:24.910 331 15635.41 392.20 53011.23 88888.00 2019-11-27 09:01:25.410 331 15635.40 392.20 53011.32 88888.00 2019-11-27 09:01:25.910 331 15635.31 392.23 53011.33 88888.00 2019-11-27 09:01:26.410 331 15635.26 392.21 53011.32 88888.00 2019-11-27 09:01:26.910 331 15635.29 392.21 53011.32 88888.00 2019-11-27 09:01:27.410 331 15635.29 392.22 53011.37 88888.00 2019-11-27 09:01:27.910 331 15635.22 392.22 53011.37 88888.00 2019-11-27 09:01:28.410 331 15635.19 392.23 53011.38 88888.00 2019-11-27 09:01:28.910 331 15635.16 392.22 53011.42 88888.00 2019-11-27 09:01:29.410 331 15635.13 392.21 53011.42 88888.00 2019-11-27 09:01:29.910 331 15635.09 392.22 53011.44 88888.00 2019-11-27 09:01:30.410 331 15635.09 392.22 53011.50 88888.00 2019-11-27 09:01:30.910 331 15635.04 392.22 53011.49 88888.00 2019-11-27 09:01:31.410 331 15635.04 392.25 53011.50 88888.00 2019-11-27 09:01:31.910 331 15635.05 392.27 53011.47 88888.00 2019-11-27 09:01:32.410 331 15634.99 392.27 53011.45 88888.00 2019-11-27 09:01:32.910 331 15634.92 392.28 53011.46 88888.00 2019-11-27 09:01:33.410 331 15634.89 392.28 53011.47 88888.00 2019-11-27 09:01:33.910 331 15634.86 392.30 53011.53 88888.00 2019-11-27 09:01:34.410 331 15634.86 392.31 53011.54 88888.00 2019-11-27 09:01:34.910 331 15634.89 392.30 53011.52 88888.00 2019-11-27 09:01:35.410 331 15634.78 392.31 53011.54 88888.00 2019-11-27 09:01:35.910 331 15634.78 392.30 53011.52 88888.00 2019-11-27 09:01:36.410 331 15634.74 392.30 53011.50 88888.00 2019-11-27 09:01:36.910 331 15634.72 392.31 53011.46 88888.00 2019-11-27 09:01:37.410 331 15634.68 392.33 53011.50 88888.00 2019-11-27 09:01:37.910 331 15634.64 392.32 53011.51 88888.00 2019-11-27 09:01:38.410 331 15634.62 392.31 53011.50 88888.00 2019-11-27 09:01:38.910 331 15634.65 392.34 53011.52 88888.00 2019-11-27 09:01:39.410 331 15634.64 392.38 53011.48 88888.00 2019-11-27 09:01:39.910 331 15634.66 392.39 53011.47 88888.00 2019-11-27 09:01:40.410 331 15634.66 392.39 53011.50 88888.00 2019-11-27 09:01:40.910 331 15634.60 392.36 53011.53 88888.00 2019-11-27 09:01:41.410 331 15634.59 392.30 53011.56 88888.00 2019-11-27 09:01:41.910 331 15634.55 392.31 53011.45 88888.00 2019-11-27 09:01:42.410 331 15634.57 392.36 53011.47 88888.00 2019-11-27 09:01:42.910 331 15634.55 392.36 53011.45 88888.00 2019-11-27 09:01:43.410 331 15634.53 392.34 53011.42 88888.00 2019-11-27 09:01:43.910 331 15634.53 392.34 53011.39 88888.00 2019-11-27 09:01:44.410 331 15634.56 392.37 53011.39 88888.00 2019-11-27 09:01:44.910 331 15634.57 392.36 53011.36 88888.00 2019-11-27 09:01:45.410 331 15634.56 392.37 53011.32 88888.00 2019-11-27 09:01:45.910 331 15634.56 392.33 53011.28 88888.00 2019-11-27 09:01:46.410 331 15634.59 392.31 53011.31 88888.00 2019-11-27 09:01:46.910 331 15634.57 392.33 53011.31 88888.00 2019-11-27 09:01:47.410 331 15634.59 392.38 53011.29 88888.00 2019-11-27 09:01:47.910 331 15634.63 392.39 53011.27 88888.00 2019-11-27 09:01:48.410 331 15634.62 392.42 53011.25 88888.00 2019-11-27 09:01:48.910 331 15634.62 392.40 53011.23 88888.00 2019-11-27 09:01:49.410 331 15634.68 392.39 53011.18 88888.00 2019-11-27 09:01:49.910 331 15634.68 392.39 53011.16 88888.00 2019-11-27 09:01:50.410 331 15634.69 392.37 53011.14 88888.00 2019-11-27 09:01:50.910 331 15634.75 392.37 53011.13 88888.00 2019-11-27 09:01:51.411 331 15634.75 392.36 53011.09 88888.00 2019-11-27 09:01:51.911 331 15634.75 392.36 53011.11 88888.00 2019-11-27 09:01:52.911 331 15634.81 392.31 53011.01 88888.00 2019-11-27 09:01:53.411 331 15634.81 392.33 53011.02 88888.00 2019-11-27 09:01:53.911 331 15634.78 392.33 53010.93 88888.00 2019-11-27 09:01:54.411 331 15634.83 392.33 53010.90 88888.00 2019-11-27 09:01:54.911 331 15634.86 392.33 53010.91 88888.00 2019-11-27 09:01:55.411 331 15634.82 392.33 53010.93 88888.00 2019-11-27 09:01:55.911 331 15634.82 392.32 53010.90 88888.00 2019-11-27 09:01:56.411 331 15634.85 392.33 53010.89 88888.00 2019-11-27 09:01:56.911 331 15634.90 392.33 53010.88 88888.00 2019-11-27 09:01:57.411 331 15634.89 392.31 53010.86 88888.00 2019-11-27 09:01:57.911 331 15634.87 392.29 53010.77 88888.00 2019-11-27 09:01:58.411 331 15634.89 392.28 53010.78 88888.00 2019-11-27 09:01:58.911 331 15634.94 392.29 53010.82 88888.00 2019-11-27 09:01:59.411 331 15634.95 392.27 53010.86 88888.00 2019-11-27 09:01:59.911 331 15634.95 392.23 53010.88 88888.00 2019-11-27 09:02:00.411 331 15634.95 392.27 53010.91 88888.00 2019-11-27 09:02:00.911 331 15635.01 392.23 53010.87 88888.00 2019-11-27 09:02:01.411 331 15634.96 392.22 53010.83 88888.00 2019-11-27 09:02:01.911 331 15635.01 392.25 53010.83 88888.00 2019-11-27 09:02:02.411 331 15635.00 392.25 53010.86 88888.00 2019-11-27 09:02:02.911 331 15634.98 392.28 53010.86 88888.00 2019-11-27 09:02:03.411 331 15634.98 392.28 53010.82 88888.00 2019-11-27 09:02:03.911 331 15634.98 392.31 53010.79 88888.00 2019-11-27 09:02:04.411 331 15634.96 392.25 53010.82 88888.00 2019-11-27 09:02:04.911 331 15634.98 392.22 53010.84 88888.00 2019-11-27 09:02:05.411 331 15634.94 392.22 53010.87 88888.00 2019-11-27 09:02:05.911 331 15634.94 392.22 53010.89 88888.00 2019-11-27 09:02:06.411 331 15634.99 392.21 53010.90 88888.00 2019-11-27 09:02:06.911 331 15635.02 392.17 53010.91 88888.00 2019-11-27 09:02:07.411 331 15635.01 392.16 53010.84 88888.00 2019-11-27 09:02:07.911 331 15635.02 392.13 53010.84 88888.00 2019-11-27 09:02:08.411 331 15635.04 392.16 53010.89 88888.00 2019-11-27 09:02:08.911 331 15635.03 392.19 53010.92 88888.00 2019-11-27 09:02:09.411 331 15635.01 392.16 53010.86 88888.00 2019-11-27 09:02:09.911 331 15634.96 392.12 53010.80 88888.00 2019-11-27 09:02:10.911 331 15634.96 392.14 53010.87 88888.00 2019-11-27 09:02:11.411 331 15634.96 392.14 53010.89 88888.00 2019-11-27 09:02:11.911 331 15634.96 392.16 53010.90 88888.00 2019-11-27 09:02:12.411 331 15634.99 392.16 53010.91 88888.00 2019-11-27 09:02:12.911 331 15635.00 392.14 53010.95 88888.00 2019-11-27 09:02:13.411 331 15635.01 392.13 53010.99 88888.00 2019-11-27 09:02:13.911 331 15634.99 392.17 53011.03 88888.00 2019-11-27 09:02:14.411 331 15634.92 392.20 53011.05 88888.00 2019-11-27 09:02:14.911 331 15634.92 392.17 53011.02 88888.00 2019-11-27 09:02:15.411 331 15634.90 392.17 53011.02 88888.00 2019-11-27 09:02:15.911 331 15634.91 392.17 53011.00 88888.00 2019-11-27 09:02:16.411 331 15634.90 392.20 53010.99 88888.00 2019-11-27 09:02:16.911 331 15634.85 392.22 53011.00 88888.00 2019-11-27 09:02:17.411 331 15634.76 392.27 53011.00 88888.00 2019-11-27 09:02:17.911 331 15634.77 392.31 53011.06 88888.00 2019-11-27 09:02:18.411 331 15634.77 392.30 53011.11 88888.00 2019-11-27 09:02:18.911 331 15634.73 392.29 53011.12 88888.00 2019-11-27 09:02:19.411 331 15634.72 392.32 53011.10 88888.00 2019-11-27 09:02:19.911 331 15634.75 392.34 53011.08 88888.00 2019-11-27 09:02:20.411 331 15634.71 392.32 53011.09 88888.00 2019-11-27 09:02:20.911 331 15634.65 392.31 53011.11 88888.00 2019-11-27 09:02:21.411 331 15634.64 392.33 53011.11 88888.00 2019-11-27 09:02:21.911 331 15634.62 392.41 53011.10 88888.00 2019-11-27 09:02:22.411 331 15634.58 392.48 53011.13 88888.00 2019-11-27 09:02:22.911 331 15634.51 392.48 53011.17 88888.00 2019-11-27 09:02:23.411 331 15634.51 392.47 53011.19 88888.00 2019-11-27 09:02:24.411 331 15634.47 392.49 53011.20 88888.00 2019-11-27 09:02:24.911 331 15634.46 392.51 53011.13 88888.00 2019-11-27 09:02:25.411 331 15634.41 392.49 53011.12 88888.00 2019-11-27 09:02:25.911 331 15634.41 392.49 53011.20 88888.00 2019-11-27 09:02:26.411 331 15634.45 392.50 53011.19 88888.00 2019-11-27 09:02:26.911 331 15634.39 392.53 53011.22 88888.00 2019-11-27 09:02:27.411 331 15634.36 392.59 53011.23 88888.00 2019-11-27 09:02:27.911 331 15634.32 392.60 53011.26 88888.00 2019-11-27 09:02:28.411 331 15634.28 392.63 53011.26 88888.00 2019-11-27 09:02:28.911 331 15634.26 392.65 53011.27 88888.00 2019-11-27 09:02:29.411 331 15634.26 392.64 53011.24 88888.00 2019-11-27 09:02:29.911 331 15634.24 392.65 53011.29 88888.00 2019-11-27 09:02:30.411 331 15634.26 392.60 53011.30 88888.00 2019-11-27 09:02:30.911 331 15634.26 392.59 53011.26 88888.00 2019-11-27 09:02:31.411 331 15634.21 392.59 53011.33 88888.00 2019-11-27 09:02:31.911 331 15634.17 392.62 53011.32 88888.00 2019-11-27 09:02:32.411 331 15634.20 392.67 53011.31 88888.00 2019-11-27 09:02:32.911 331 15634.21 392.68 53011.28 88888.00 2019-11-27 09:02:33.411 331 15634.19 392.69 53011.26 88888.00 2019-11-27 09:02:33.911 331 15634.23 392.68 53011.24 88888.00 2019-11-27 09:02:34.411 331 15634.27 392.66 53011.25 88888.00 2019-11-27 09:02:34.911 331 15634.27 392.66 53011.28 88888.00 2019-11-27 09:02:35.411 331 15634.24 392.68 53011.24 88888.00 2019-11-27 09:02:35.911 331 15634.21 392.73 53011.24 88888.00 2019-11-27 09:02:36.411 331 15634.24 392.73 53011.23 88888.00 2019-11-27 09:02:36.911 331 15634.26 392.75 53011.19 88888.00 2019-11-27 09:02:37.411 331 15634.24 392.71 53011.17 88888.00 2019-11-27 09:02:37.911 331 15634.22 392.74 53011.16 88888.00 2019-11-27 09:02:38.411 331 15634.24 392.72 53011.16 88888.00 2019-11-27 09:02:38.911 331 15634.32 392.69 53011.22 88888.00 2019-11-27 09:02:39.411 331 15634.35 392.74 53011.23 88888.00 2019-11-27 09:02:39.911 331 15634.30 392.75 53011.25 88888.00 2019-11-27 09:02:40.411 331 15634.24 392.77 53011.23 88888.00 2019-11-27 09:02:40.911 331 15634.28 392.74 53011.24 88888.00 2019-11-27 09:02:41.411 331 15634.31 392.71 53011.21 88888.00 2019-11-27 09:02:41.911 331 15634.36 392.71 53011.18 88888.00 2019-11-27 09:02:42.411 331 15634.40 392.75 53011.16 88888.00 2019-11-27 09:02:42.911 331 15634.39 392.77 53011.21 88888.00 2019-11-27 09:02:43.411 331 15634.40 392.74 53011.20 88888.00 2019-11-27 09:02:43.911 331 15634.39 392.72 53011.16 88888.00 2019-11-27 09:02:44.411 331 15634.41 392.71 53011.17 88888.00 2019-11-27 09:02:44.911 331 15634.41 392.71 53011.10 88888.00 2019-11-27 09:02:45.411 331 15634.39 392.71 53011.10 88888.00 2019-11-27 09:02:45.911 331 15634.41 392.72 53011.14 88888.00 2019-11-27 09:02:46.411 331 15634.42 392.76 53011.19 88888.00 2019-11-27 09:02:46.911 331 15634.41 392.72 53011.22 88888.00 2019-11-27 09:02:47.411 331 15634.38 392.72 53011.20 88888.00 2019-11-27 09:02:47.911 331 15634.39 392.69 53011.17 88888.00 2019-11-27 09:02:48.411 331 15634.40 392.69 53011.13 88888.00 2019-11-27 09:02:48.911 331 15634.42 392.67 53011.10 88888.00 2019-11-27 09:02:49.411 331 15634.50 392.66 53011.10 88888.00 2019-11-27 09:02:49.911 331 15634.56 392.66 53011.12 88888.00 2019-11-27 09:02:50.411 331 15634.54 392.65 53011.11 88888.00 2019-11-27 09:02:50.911 331 15634.55 392.64 53011.06 88888.00 2019-11-27 09:02:51.411 331 15634.53 392.63 53011.00 88888.00 2019-11-27 09:02:51.911 331 15634.49 392.64 53010.98 88888.00 2019-11-27 09:02:52.411 331 15634.51 392.67 53011.01 88888.00 2019-11-27 09:02:52.911 331 15634.53 392.63 53010.97 88888.00 2019-11-27 09:02:53.411 331 15634.54 392.60 53010.97 88888.00 2019-11-27 09:02:53.911 331 15634.50 392.62 53010.93 88888.00 2019-11-27 09:02:54.411 331 15634.50 392.62 53010.97 88888.00 2019-11-27 09:02:54.911 331 15634.54 392.58 53011.02 88888.00 2019-11-27 09:02:55.411 331 15634.50 392.58 53011.00 88888.00 2019-11-27 09:02:55.911 331 15634.47 392.58 53010.95 88888.00 2019-11-27 09:02:56.411 331 15634.44 392.58 53010.90 88888.00 2019-11-27 09:02:56.911 331 15634.47 392.58 53010.92 88888.00 2019-11-27 09:02:57.411 331 15634.48 392.56 53010.98 88888.00 2019-11-27 09:02:57.911 331 15634.47 392.55 53010.98 88888.00 2019-11-27 09:02:58.411 331 15634.49 392.54 53010.97 88888.00 2019-11-27 09:02:58.911 331 15634.51 392.53 53010.97 88888.00 2019-11-27 09:02:59.411 331 15634.50 392.51 53010.90 88888.00 2019-11-27 09:02:59.911 331 15634.45 392.53 53010.98 88888.00 2019-11-27 09:03:00.411 331 15634.47 392.49 53010.96 88888.00 2019-11-27 09:03:00.911 331 15634.47 392.47 53010.89 88888.00 2019-11-27 09:03:01.411 331 15634.48 392.49 53010.89 88888.00 2019-11-27 09:03:01.911 331 15634.50 392.46 53010.87 88888.00 2019-11-27 09:03:02.411 331 15634.45 392.43 53010.89 88888.00 2019-11-27 09:03:02.911 331 15634.44 392.40 53010.91 88888.00 2019-11-27 09:03:03.411 331 15634.41 392.37 53010.92 88888.00 2019-11-27 09:03:03.911 331 15634.42 392.40 53010.98 88888.00 2019-11-27 09:03:04.411 331 15634.41 392.42 53010.93 88888.00 2019-11-27 09:03:04.911 331 15634.42 392.40 53010.93 88888.00 2019-11-27 09:03:06.411 331 15634.32 392.42 53010.95 88888.00 2019-11-27 09:03:06.911 331 15634.28 392.42 53010.99 88888.00 2019-11-27 09:03:07.411 331 15634.31 392.42 53011.00 88888.00 2019-11-27 09:03:07.911 331 15634.31 392.43 53010.99 88888.00 2019-11-27 09:03:08.411 331 15634.28 392.42 53011.03 88888.00 2019-11-27 09:03:08.911 331 15634.26 392.42 53011.05 88888.00 2019-11-27 09:03:09.411 331 15634.21 392.40 53011.04 88888.00 2019-11-27 09:03:09.911 331 15634.26 392.42 53011.05 88888.00 2019-11-27 09:03:10.411 331 15634.21 392.48 53011.04 88888.00 2019-11-27 09:03:10.911 331 15634.18 392.49 53011.06 88888.00 2019-11-27 09:03:11.411 331 15634.19 392.49 53011.13 88888.00 2019-11-27 09:03:11.911 331 15634.15 392.46 53011.17 88888.00 2019-11-27 09:03:12.411 331 15634.14 392.48 53011.14 88888.00 2019-11-27 09:03:12.911 331 15634.11 392.50 53011.08 88888.00 2019-11-27 09:03:13.411 331 15634.05 392.55 53011.09 88888.00 2019-11-27 09:03:13.911 331 15634.04 392.57 53011.17 88888.00 2019-11-27 09:03:14.411 331 15634.09 392.58 53011.23 88888.00 2019-11-27 09:03:14.911 331 15634.04 392.62 53011.17 88888.00 2019-11-27 09:03:15.411 331 15633.97 392.66 53011.19 88888.00 2019-11-27 09:03:15.911 331 15633.94 392.64 53011.20 88888.00 2019-11-27 09:03:16.411 331 15633.94 392.64 53011.25 88888.00 2019-11-27 09:03:16.911 331 15633.94 392.67 53011.26 88888.00 2019-11-27 09:03:17.411 331 15633.88 392.72 53011.25 88888.00 2019-11-27 09:03:17.911 331 15633.86 392.71 53011.28 88888.00 2019-11-27 09:03:18.411 331 15633.79 392.72 53011.33 88888.00 2019-11-27 09:03:18.911 331 15633.78 392.74 53011.32 88888.00 2019-11-27 09:03:19.411 331 15633.77 392.79 53011.34 88888.00 2019-11-27 09:03:19.911 331 15633.77 392.80 53011.27 88888.00 2019-11-27 09:03:20.411 331 15633.72 392.85 53011.30 88888.00 2019-11-27 09:03:20.911 331 15633.70 392.89 53011.37 88888.00 2019-11-27 09:03:21.411 331 15633.68 392.92 53011.41 88888.00 2019-11-27 09:03:21.911 331 15633.65 392.95 53011.43 88888.00 2019-11-27 09:03:22.411 331 15633.67 392.98 53011.45 88888.00 2019-11-27 09:03:22.911 331 15633.68 393.03 53011.47 88888.00 2019-11-27 09:03:23.411 331 15633.64 393.02 53011.49 88888.00 2019-11-27 09:03:23.911 331 15633.59 393.05 53011.50 88888.00 2019-11-27 09:03:24.411 331 15633.64 393.06 53011.57 88888.00 2019-11-27 09:03:24.911 331 15633.69 393.07 53011.56 88888.00 2019-11-27 09:03:25.411 331 15633.68 393.11 53011.57 88888.00 2019-11-27 09:03:25.911 331 15633.68 393.17 53011.56 88888.00 2019-11-27 09:03:26.411 331 15633.66 393.18 53011.59 88888.00 2019-11-27 09:03:26.911 331 15633.60 393.20 53011.59 88888.00 2019-11-27 09:03:27.411 331 15633.61 393.24 53011.54 88888.00 2019-11-27 09:03:27.911 331 15633.60 393.25 53011.57 88888.00 2019-11-27 09:03:28.411 331 15633.58 393.27 53011.62 88888.00 2019-11-27 09:03:28.911 331 15633.55 393.31 53011.64 88888.00 2019-11-27 09:03:29.411 331 15633.61 393.33 53011.65 88888.00 2019-11-27 09:03:29.911 331 15633.59 393.31 53011.65 88888.00 2019-11-27 09:03:30.411 331 15633.60 393.36 53011.65 88888.00 2019-11-27 09:03:30.911 331 15633.64 393.41 53011.64 88888.00 2019-11-27 09:03:31.411 331 15633.64 393.44 53011.61 88888.00 2019-11-27 09:03:31.911 331 15633.65 393.43 53011.63 88888.00 2019-11-27 09:03:32.411 331 15633.70 393.45 53011.69 88888.00 2019-11-27 09:03:32.911 331 15633.73 393.49 53011.65 88888.00 2019-11-27 09:03:33.911 331 15633.69 393.45 53011.62 88888.00 2019-11-27 09:03:34.411 331 15633.68 393.45 53011.60 88888.00 2019-11-27 09:03:34.911 331 15633.72 393.45 53011.57 88888.00 2019-11-27 09:03:35.411 331 15633.70 393.45 53011.57 88888.00 2019-11-27 09:03:35.911 331 15633.73 393.51 53011.59 88888.00 2019-11-27 09:03:36.411 331 15633.79 393.52 53011.60 88888.00 2019-11-27 09:03:36.911 331 15633.85 393.52 53011.54 88888.00 2019-11-27 09:03:37.411 331 15633.85 393.53 53011.51 88888.00 2019-11-27 09:03:37.911 331 15633.82 393.54 53011.48 88888.00 2019-11-27 09:03:38.411 331 15633.81 393.55 53011.44 88888.00 2019-11-27 09:03:38.911 331 15633.79 393.58 53011.42 88888.00 2019-11-27 09:03:39.411 331 15633.82 393.59 53011.47 88888.00 2019-11-27 09:03:39.911 331 15633.87 393.58 53011.41 88888.00 2019-11-27 09:03:40.411 331 15633.92 393.55 53011.42 88888.00 2019-11-27 09:03:40.911 331 15633.97 393.54 53011.38 88888.00 2019-11-27 09:03:41.411 331 15634.03 393.52 53011.32 88888.00 2019-11-27 09:03:41.911 331 15634.02 393.52 53011.28 88888.00 2019-11-27 09:03:42.411 331 15634.00 393.58 53011.32 88888.00 2019-11-27 09:03:42.911 331 15634.02 393.54 53011.33 88888.00 2019-11-27 09:03:43.411 331 15634.08 393.50 53011.32 88888.00 2019-11-27 09:03:43.911 331 15634.14 393.53 53011.30 88888.00 2019-11-27 09:03:44.411 331 15634.20 393.52 53011.27 88888.00 2019-11-27 09:03:44.911 331 15634.21 393.52 53011.22 88888.00 2019-11-27 09:03:45.411 331 15634.20 393.54 53011.19 88888.00 2019-11-27 09:03:45.911 331 15634.19 393.55 53011.21 88888.00 2019-11-27 09:03:46.411 331 15634.20 393.58 53011.24 88888.00 2019-11-27 09:03:46.911 331 15634.22 393.60 53011.23 88888.00 2019-11-27 09:03:47.411 331 15634.29 393.57 53011.21 88888.00 2019-11-27 09:03:47.911 331 15634.37 393.57 53011.18 88888.00 2019-11-27 09:03:48.411 331 15634.36 393.60 53011.16 88888.00 2019-11-27 09:03:48.911 331 15634.36 393.60 53011.16 88888.00 2019-11-27 09:03:49.411 331 15634.37 393.54 53011.13 88888.00 2019-11-27 09:03:49.911 331 15634.35 393.57 53011.12 88888.00 2019-11-27 09:03:50.411 331 15634.33 393.60 53011.14 88888.00 2019-11-27 09:03:50.911 331 15634.38 393.57 53011.08 88888.00 2019-11-27 09:03:51.411 331 15634.47 393.55 53011.05 88888.00 2019-11-27 09:03:51.911 331 15634.49 393.62 53011.06 88888.00 2019-11-27 09:03:52.411 331 15634.49 393.64 53011.03 88888.00 2019-11-27 09:03:52.911 331 15634.50 393.63 53011.02 88888.00 2019-11-27 09:03:53.411 331 15634.46 393.62 53011.05 88888.00 2019-11-27 09:03:53.911 331 15634.47 393.62 53011.07 88888.00 2019-11-27 09:03:54.411 331 15634.50 393.63 53011.04 88888.00 2019-11-27 09:03:54.911 331 15634.51 393.63 53011.07 88888.00 2019-11-27 09:03:55.411 331 15634.53 393.67 53011.06 88888.00 2019-11-27 09:03:55.911 331 15634.51 393.68 53011.00 88888.00 2019-11-27 09:03:56.411 331 15634.53 393.71 53010.99 88888.00 2019-11-27 09:03:57.411 331 15634.57 393.75 53011.14 88888.00 2019-11-27 09:03:57.911 331 15634.57 393.77 53011.12 88888.00 2019-11-27 09:03:58.411 331 15634.57 393.80 53011.14 88888.00 2019-11-27 09:03:58.911 331 15634.57 393.79 53011.16 88888.00 2019-11-27 09:03:59.411 331 15634.58 393.85 53011.18 88888.00 2019-11-27 09:03:59.911 331 15634.59 393.83 53011.18 88888.00 2019-11-27 09:04:00.411 331 15634.58 393.83 53011.17 88888.00 2019-11-27 09:04:00.911 331 15634.57 393.86 53011.19 88888.00 2019-11-27 09:04:01.411 331 15634.59 393.92 53011.22 88888.00 2019-11-27 09:04:01.911 331 15634.62 393.92 53011.22 88888.00 2019-11-27 09:04:02.411 331 15634.59 393.92 53011.23 88888.00 2019-11-27 09:04:02.911 331 15634.62 393.93 53011.25 88888.00 2019-11-27 09:04:03.411 331 15634.57 393.93 53011.19 88888.00 2019-11-27 09:04:03.911 331 15634.54 393.96 53011.20 88888.00 2019-11-27 09:04:04.411 331 15634.60 393.97 53011.25 88888.00 2019-11-27 09:04:04.911 331 15634.59 393.98 53011.27 88888.00 2019-11-27 09:04:05.411 331 15634.57 394.00 53011.28 88888.00 2019-11-27 09:04:05.911 331 15634.62 394.04 53011.27 88888.00 2019-11-27 09:04:06.411 331 15634.59 394.07 53011.31 88888.00 2019-11-27 09:04:07.411 331 15634.63 394.09 53011.33 88888.00 2019-11-27 09:04:07.911 331 15634.55 394.06 53011.38 88888.00 2019-11-27 09:04:08.411 331 15634.53 394.11 53011.41 88888.00 2019-11-27 09:04:08.911 331 15634.57 394.16 53011.37 88888.00 2019-11-27 09:04:09.411 331 15634.58 394.20 53011.36 88888.00 2019-11-27 09:04:09.911 331 15634.59 394.21 53011.45 88888.00 2019-11-27 09:04:10.411 331 15634.59 394.22 53011.48 88888.00 2019-11-27 09:04:10.911 331 15634.63 394.27 53011.47 88888.00 2019-11-27 09:04:11.411 331 15634.64 394.31 53011.49 88888.00 2019-11-27 09:04:11.911 331 15634.58 394.33 53011.48 88888.00 2019-11-27 09:04:12.411 331 15634.59 394.30 53011.45 88888.00 2019-11-27 09:04:12.911 331 15634.56 394.31 53011.47 88888.00 2019-11-27 09:04:13.411 331 15634.59 394.35 53011.45 88888.00 2019-11-27 09:04:13.911 331 15634.58 394.39 53011.48 88888.00 2019-11-27 09:04:14.411 331 15634.64 394.38 53011.48 88888.00 2019-11-27 09:04:14.911 331 15634.59 394.42 53011.46 88888.00 2019-11-27 09:04:15.411 331 15634.56 394.52 53011.48 88888.00 2019-11-27 09:04:15.911 331 15634.58 394.48 53011.50 88888.00 2019-11-27 09:04:16.411 331 15634.58 394.48 53011.49 88888.00 2019-11-27 09:04:16.911 331 15634.59 394.55 53011.46 88888.00 2019-11-27 09:04:17.411 331 15634.62 394.57 53011.47 88888.00 2019-11-27 09:04:17.911 331 15634.59 394.56 53011.48 88888.00 2019-11-27 09:04:18.411 331 15634.63 394.58 53011.46 88888.00 2019-11-27 09:04:18.911 331 15634.67 394.59 53011.47 88888.00 2019-11-27 09:04:19.411 331 15634.65 394.58 53011.49 88888.00 2019-11-27 09:04:19.911 331 15634.69 394.56 53011.49 88888.00 2019-11-27 09:04:20.411 331 15634.71 394.57 53011.52 88888.00 2019-11-27 09:04:20.911 331 15634.71 394.57 53011.49 88888.00 2019-11-27 09:04:21.411 331 15634.73 394.57 53011.49 88888.00 2019-11-27 09:04:21.911 331 15634.76 394.62 53011.52 88888.00 2019-11-27 09:04:22.411 331 15634.77 394.65 53011.54 88888.00 2019-11-27 09:04:22.911 331 15634.84 394.71 53011.51 88888.00 2019-11-27 09:04:23.411 331 15634.87 394.75 53011.51 88888.00 2019-11-27 09:04:23.911 331 15634.83 394.74 53011.51 88888.00 2019-11-27 09:04:24.411 331 15634.85 394.72 53011.49 88888.00 2019-11-27 09:04:24.911 331 15634.89 394.73 53011.45 88888.00 2019-11-27 09:04:25.411 331 15634.92 394.74 53011.45 88888.00 2019-11-27 09:04:25.911 331 15634.94 394.73 53011.48 88888.00 2019-11-27 09:04:26.411 331 15634.95 394.75 53011.49 88888.00 2019-11-27 09:04:26.911 331 15634.96 394.78 53011.50 88888.00 2019-11-27 09:04:27.411 331 15634.96 394.75 53011.47 88888.00 2019-11-27 09:04:27.911 331 15634.98 394.74 53011.49 88888.00 2019-11-27 09:04:28.911 331 15634.98 394.76 53011.42 88888.00 2019-11-27 09:04:29.411 331 15635.01 394.81 53011.39 88888.00 2019-11-27 09:04:29.911 331 15635.07 394.85 53011.39 88888.00 2019-11-27 09:04:30.411 331 15635.05 394.84 53011.40 88888.00 2019-11-27 09:04:30.911 331 15635.02 394.80 53011.40 88888.00 2019-11-27 09:04:31.411 331 15635.03 394.81 53011.40 88888.00 2019-11-27 09:04:31.911 331 15635.03 394.83 53011.39 88888.00 2019-11-27 09:04:32.411 331 15635.03 394.85 53011.32 88888.00 2019-11-27 09:04:32.911 331 15635.07 394.89 53011.32 88888.00 2019-11-27 09:04:33.411 331 15635.09 394.88 53011.37 88888.00 2019-11-27 09:04:33.911 331 15635.09 394.92 53011.37 88888.00 2019-11-27 09:04:34.411 331 15635.11 394.88 53011.32 88888.00 2019-11-27 09:04:34.911 331 15635.09 394.90 53011.33 88888.00 2019-11-27 09:04:35.411 331 15635.08 394.93 53011.32 88888.00 2019-11-27 09:04:35.911 331 15635.07 394.92 53011.34 88888.00 2019-11-27 09:04:36.411 331 15635.12 394.93 53011.37 88888.00 2019-11-27 09:04:36.911 331 15635.14 394.95 53011.38 88888.00 2019-11-27 09:04:37.411 331 15635.13 394.95 53011.38 88888.00 2019-11-27 09:04:37.911 331 15635.14 394.97 53011.34 88888.00 2019-11-27 09:04:38.411 331 15635.12 394.98 53011.33 88888.00 2019-11-27 09:04:38.911 331 15635.10 395.05 53011.28 88888.00 2019-11-27 09:04:39.411 331 15635.10 395.04 53011.25 88888.00 2019-11-27 09:04:39.911 331 15635.16 395.00 53011.30 88888.00 2019-11-27 09:04:40.411 331 15635.22 395.00 53011.37 88888.00 2019-11-27 09:04:40.911 331 15635.22 395.06 53011.40 88888.00 2019-11-27 09:04:41.411 331 15635.16 395.06 53011.38 88888.00 2019-11-27 09:04:41.911 331 15635.14 395.09 53011.36 88888.00 2019-11-27 09:04:42.411 331 15635.16 395.06 53011.38 88888.00 2019-11-27 09:04:42.911 331 15635.19 395.07 53011.36 88888.00 2019-11-27 09:04:43.411 331 15635.19 395.08 53011.29 88888.00 2019-11-27 09:04:43.911 331 15635.16 395.02 53011.28 88888.00 2019-11-27 09:04:44.411 331 15635.21 395.02 53011.25 88888.00 2019-11-27 09:04:44.911 331 15635.13 395.06 53011.23 88888.00 2019-11-27 09:04:45.411 331 15635.14 395.07 53011.23 88888.00 2019-11-27 09:04:45.911 331 15635.16 395.09 53011.24 88888.00 2019-11-27 09:04:46.411 331 15635.17 395.10 53011.25 88888.00 2019-11-27 09:04:46.911 331 15635.17 395.11 53011.31 88888.00 2019-11-27 09:04:47.411 331 15635.20 395.14 53011.30 88888.00 2019-11-27 09:04:47.911 331 15635.22 395.16 53011.30 88888.00 2019-11-27 09:04:48.411 331 15635.22 395.16 53011.28 88888.00 2019-11-27 09:04:48.911 331 15635.21 395.13 53011.26 88888.00 2019-11-27 09:04:49.411 331 15635.23 395.10 53011.28 88888.00 2019-11-27 09:04:49.911 331 15635.29 395.13 53011.29 88888.00 2019-11-27 09:04:50.411 331 15635.30 395.13 53011.32 88888.00 2019-11-27 09:04:50.911 331 15635.32 395.13 53011.30 88888.00 2019-11-27 09:04:51.411 331 15635.37 395.11 53011.25 88888.00 2019-11-27 09:04:51.911 331 15635.40 395.08 53011.25 88888.00 2019-11-27 09:04:52.411 331 15635.39 395.07 53011.23 88888.00 2019-11-27 09:04:52.911 331 15635.36 395.08 53011.20 88888.00 2019-11-27 09:04:53.411 331 15635.39 395.06 53011.23 88888.00 2019-11-27 09:04:53.911 331 15635.44 395.05 53011.21 88888.00 2019-11-27 09:04:54.411 331 15635.45 395.04 53011.22 88888.00 2019-11-27 09:04:54.911 331 15635.48 395.06 53011.22 88888.00 2019-11-27 09:04:55.411 331 15635.50 395.06 53011.18 88888.00 2019-11-27 09:04:55.911 331 15635.56 395.06 53011.16 88888.00 2019-11-27 09:04:56.411 331 15635.54 395.07 53011.17 88888.00 2019-11-27 09:04:56.911 331 15635.49 395.02 53011.19 88888.00 2019-11-27 09:04:57.411 331 15635.47 394.98 53011.17 88888.00 2019-11-27 09:04:57.911 331 15635.50 394.98 53011.14 88888.00 2019-11-27 09:04:58.411 331 15635.53 394.98 53011.14 88888.00 2019-11-27 09:04:58.911 331 15635.51 395.00 53011.09 88888.00 2019-11-27 09:04:59.411 331 15635.51 395.02 53011.07 88888.00 2019-11-27 09:04:59.911 331 15635.56 395.04 53011.09 88888.00 2019-11-27 09:05:00.411 331 15635.53 394.99 53011.13 88888.00 2019-11-27 09:05:00.911 331 15635.51 394.99 53011.14 88888.00 2019-11-27 09:05:01.411 331 15635.55 394.98 53011.08 88888.00 2019-11-27 09:05:01.911 331 15635.55 394.96 53011.16 88888.00 2019-11-27 09:05:02.411 331 15635.55 394.98 53011.19 88888.00 2019-11-27 09:05:02.911 331 15635.55 394.96 53011.17 88888.00 2019-11-27 09:05:03.411 331 15635.55 394.93 53011.18 88888.00 2019-11-27 09:05:03.911 331 15635.58 394.93 53011.22 88888.00 2019-11-27 09:05:04.411 331 15635.56 394.95 53011.18 88888.00 2019-11-27 09:05:04.911 331 15635.50 394.93 53011.19 88888.00 2019-11-27 09:05:05.411 331 15635.55 394.92 53011.19 88888.00 2019-11-27 09:05:05.911 331 15635.50 394.88 53011.17 88888.00 2019-11-27 09:05:06.411 331 15635.54 394.89 53011.19 88888.00 2019-11-27 09:05:06.911 331 15635.50 394.89 53011.24 88888.00 2019-11-27 09:05:07.411 331 15635.53 394.90 53011.22 88888.00 2019-11-27 09:05:07.911 331 15635.53 394.90 53011.22 88888.00 2019-11-27 09:05:08.411 331 15635.44 394.92 53011.25 88888.00 2019-11-27 09:05:08.911 331 15635.48 394.92 53011.23 88888.00 2019-11-27 09:05:09.411 331 15635.51 394.93 53011.26 88888.00 2019-11-27 09:05:09.911 331 15635.51 394.97 53011.28 88888.00 2019-11-27 09:05:10.411 331 15635.49 394.95 53011.26 88888.00 2019-11-27 09:05:10.911 331 15635.48 394.97 53011.26 88888.00 2019-11-27 09:05:11.411 331 15635.44 394.99 53011.27 88888.00 2019-11-27 09:05:11.911 331 15635.39 394.99 53011.25 88888.00 2019-11-27 09:05:12.411 331 15635.33 394.97 53011.25 88888.00 2019-11-27 09:05:12.911 331 15635.36 394.98 53011.25 88888.00 2019-11-27 09:05:13.411 331 15635.35 395.06 53011.26 88888.00 2019-11-27 09:05:13.911 331 15635.31 395.11 53011.30 88888.00 2019-11-27 09:05:14.411 331 15635.33 395.10 53011.29 88888.00 2019-11-27 09:05:14.911 331 15635.30 395.11 53011.32 88888.00 2019-11-27 09:05:15.411 331 15635.31 395.11 53011.33 88888.00 2019-11-27 09:05:15.911 331 15635.31 395.10 53011.31 88888.00 2019-11-27 09:05:16.411 331 15635.28 395.11 53011.37 88888.00 2019-11-27 09:05:16.911 331 15635.26 395.16 53011.33 88888.00 2019-11-27 09:05:17.411 331 15635.17 395.13 53011.37 88888.00 2019-11-27 09:05:17.911 331 15635.13 395.11 53011.36 88888.00 2019-11-27 09:05:18.411 331 15635.09 395.13 53011.42 88888.00 2019-11-27 09:05:18.911 331 15635.10 395.13 53011.38 88888.00 2019-11-27 09:05:19.411 331 15635.10 395.10 53011.34 88888.00 2019-11-27 09:05:20.411 331 15635.09 395.15 53011.36 88888.00 2019-11-27 09:05:20.911 331 15635.12 395.18 53011.38 88888.00 2019-11-27 09:05:21.411 331 15635.07 395.18 53011.40 88888.00 2019-11-27 09:05:21.911 331 15635.07 395.19 53011.38 88888.00 2019-11-27 09:05:22.411 331 15635.07 395.22 53011.34 88888.00 2019-11-27 09:05:22.911 331 15635.07 395.23 53011.36 88888.00 2019-11-27 09:05:23.411 331 15635.04 395.23 53011.38 88888.00 2019-11-27 09:05:23.911 331 15635.03 395.17 53011.39 88888.00 2019-11-27 09:05:24.411 331 15635.05 395.16 53011.40 88888.00 2019-11-27 09:05:24.911 331 15635.02 395.18 53011.37 88888.00 2019-11-27 09:05:25.411 331 15635.05 395.22 53011.36 88888.00 2019-11-27 09:05:25.911 331 15635.01 395.25 53011.38 88888.00 2019-11-27 09:05:26.411 331 15634.99 395.26 53011.41 88888.00 2019-11-27 09:05:26.911 331 15635.03 395.31 53011.41 88888.00 2019-11-27 09:05:27.411 331 15635.03 395.30 53011.38 88888.00 2019-11-27 09:05:27.911 331 15635.05 395.33 53011.40 88888.00 2019-11-27 09:05:28.411 331 15635.08 395.34 53011.45 88888.00 2019-11-27 09:05:28.911 331 15635.04 395.31 53011.48 88888.00 2019-11-27 09:05:29.411 331 15635.02 395.33 53011.43 88888.00 2019-11-27 09:05:29.911 331 15635.00 395.36 53011.46 88888.00 2019-11-27 09:05:30.411 331 15635.00 395.39 53011.50 88888.00 2019-11-27 09:05:30.911 331 15635.01 395.39 53011.44 88888.00 2019-11-27 09:05:31.411 331 15635.05 395.36 53011.44 88888.00 2019-11-27 09:05:31.911 331 15635.04 395.36 53011.40 88888.00 2019-11-27 09:05:32.411 331 15635.03 395.37 53011.40 88888.00 2019-11-27 09:05:32.911 331 15635.09 395.42 53011.42 88888.00 2019-11-27 09:05:33.411 331 15635.09 395.45 53011.41 88888.00 2019-11-27 09:05:33.911 331 15635.11 395.48 53011.36 88888.00 2019-11-27 09:05:34.411 331 15635.13 395.49 53011.32 88888.00 2019-11-27 09:05:34.911 331 15635.13 395.52 53011.34 88888.00 2019-11-27 09:05:35.411 331 15635.16 395.54 53011.37 88888.00 2019-11-27 09:05:35.911 331 15635.14 395.52 53011.32 88888.00 2019-11-27 09:05:36.411 331 15635.11 395.54 53011.28 88888.00 2019-11-27 09:05:36.911 331 15635.11 395.54 53011.27 88888.00 2019-11-27 09:05:37.411 331 15635.20 395.54 53011.25 88888.00 2019-11-27 09:05:37.911 331 15635.24 395.57 53011.32 88888.00 2019-11-27 09:05:38.411 331 15635.30 395.59 53011.40 88888.00 2019-11-27 09:05:38.911 331 15635.36 395.60 53011.38 88888.00 2019-11-27 09:05:39.411 331 15635.37 395.62 53011.33 88888.00 2019-11-27 09:05:39.911 331 15635.40 395.65 53011.30 88888.00 2019-11-27 09:05:40.411 331 15635.44 395.65 53011.28 88888.00 2019-11-27 09:05:40.911 331 15635.46 395.67 53011.29 88888.00 2019-11-27 09:05:41.411 331 15635.49 395.69 53011.33 88888.00 2019-11-27 09:05:41.911 331 15635.49 395.70 53011.38 88888.00 2019-11-27 09:05:42.411 331 15635.55 395.71 53011.36 88888.00 2019-11-27 09:05:42.911 331 15635.58 395.76 53011.29 88888.00 2019-11-27 09:05:43.411 331 15635.54 395.77 53011.27 88888.00 2019-11-27 09:05:43.911 331 15635.53 395.76 53011.28 88888.00 2019-11-27 09:05:44.411 331 15635.54 395.75 53011.32 88888.00 2019-11-27 09:05:44.911 331 15635.53 395.76 53011.30 88888.00 2019-11-27 09:05:45.411 331 15635.58 395.77 53011.32 88888.00 2019-11-27 09:05:45.911 331 15635.64 395.83 53011.38 88888.00 2019-11-27 09:05:46.411 331 15635.63 395.86 53011.38 88888.00 2019-11-27 09:05:46.911 331 15635.58 395.88 53011.37 88888.00 2019-11-27 09:05:47.411 331 15635.57 395.90 53011.38 88888.00 2019-11-27 09:05:47.911 331 15635.62 395.90 53011.36 88888.00 2019-11-27 09:05:48.411 331 15635.60 395.90 53011.37 88888.00 2019-11-27 09:05:48.911 331 15635.63 395.94 53011.38 88888.00 2019-11-27 09:05:49.411 331 15635.67 395.97 53011.40 88888.00 2019-11-27 09:05:49.911 331 15635.69 396.01 53011.41 88888.00 2019-11-27 09:05:50.411 331 15635.67 396.01 53011.37 88888.00 2019-11-27 09:05:50.911 331 15635.65 395.99 53011.31 88888.00 2019-11-27 09:05:51.911 331 15635.67 396.01 53011.34 88888.00 2019-11-27 09:05:52.411 331 15635.69 395.95 53011.38 88888.00 2019-11-27 09:05:52.911 331 15635.71 395.95 53011.39 88888.00 2019-11-27 09:05:53.411 331 15635.64 395.99 53011.36 88888.00 2019-11-27 09:05:53.911 331 15635.58 395.99 53011.34 88888.00 2019-11-27 09:05:54.411 331 15635.54 395.97 53011.36 88888.00 2019-11-27 09:05:54.911 331 15635.49 396.00 53011.37 88888.00 2019-11-27 09:05:55.411 331 15635.54 396.04 53011.39 88888.00 2019-11-27 09:05:55.911 331 15635.55 396.06 53011.42 88888.00 2019-11-27 09:05:56.411 331 15635.51 396.05 53011.43 88888.00 2019-11-27 09:05:56.911 331 15635.54 396.04 53011.33 88888.00 2019-11-27 09:05:57.411 331 15635.55 396.06 53011.34 88888.00 2019-11-27 09:05:57.911 331 15635.58 396.04 53011.37 88888.00 2019-11-27 09:05:58.411 331 15635.59 396.05 53011.37 88888.00 2019-11-27 09:05:58.911 331 15635.49 396.06 53011.33 88888.00 2019-11-27 09:05:59.411 331 15635.46 396.08 53011.36 88888.00 2019-11-27 09:05:59.911 331 15635.46 396.12 53011.37 88888.00 2019-11-27 09:06:00.411 331 15635.42 396.18 53011.40 88888.00 2019-11-27 09:06:00.911 331 15635.42 396.23 53011.41 88888.00 2019-11-27 09:06:01.911 331 15635.48 396.20 53011.42 88888.00 2019-11-27 09:06:02.411 331 15635.53 396.22 53011.48 88888.00 2019-11-27 09:06:02.911 331 15635.48 396.25 53011.50 88888.00 2019-11-27 09:06:03.411 331 15635.44 396.29 53011.51 88888.00 2019-11-27 09:06:03.911 331 15635.41 396.32 53011.50 88888.00 2019-11-27 09:06:04.411 331 15635.44 396.34 53011.48 88888.00 2019-11-27 09:06:04.911 331 15635.47 396.37 53011.49 88888.00 2019-11-27 09:06:05.411 331 15635.50 396.42 53011.49 88888.00 2019-11-27 09:06:05.911 331 15635.49 396.42 53011.49 88888.00 2019-11-27 09:06:06.411 331 15635.46 396.43 53011.51 88888.00 2019-11-27 09:06:06.911 331 15635.49 396.43 53011.56 88888.00 2019-11-27 09:06:07.411 331 15635.53 396.42 53011.51 88888.00 2019-11-27 09:06:07.911 331 15635.46 396.43 53011.56 88888.00 2019-11-27 09:06:08.411 331 15635.46 396.45 53011.61 88888.00 2019-11-27 09:06:08.911 331 15635.48 396.51 53011.61 88888.00 2019-11-27 09:06:09.411 331 15635.51 396.53 53011.56 88888.00 2019-11-27 09:06:09.911 331 15635.51 396.51 53011.52 88888.00 2019-11-27 09:06:10.411 331 15635.49 396.48 53011.58 88888.00 2019-11-27 09:06:10.911 331 15635.50 396.51 53011.53 88888.00 2019-11-27 09:06:11.411 331 15635.51 396.51 53011.56 88888.00 2019-11-27 09:06:11.911 331 15635.51 396.54 53011.62 88888.00 2019-11-27 09:06:12.411 331 15635.50 396.54 53011.63 88888.00 2019-11-27 09:06:12.911 331 15635.46 396.53 53011.64 88888.00 2019-11-27 09:06:13.411 331 15635.49 396.57 53011.67 88888.00 2019-11-27 09:06:13.911 331 15635.45 396.62 53011.62 88888.00 2019-11-27 09:06:14.411 331 15635.40 396.66 53011.62 88888.00 2019-11-27 09:06:14.911 331 15635.42 396.71 53011.59 88888.00 2019-11-27 09:06:15.411 331 15635.49 396.71 53011.53 88888.00 2019-11-27 09:06:15.911 331 15635.44 396.66 53011.54 88888.00 2019-11-27 09:06:16.411 331 15635.42 396.69 53011.53 88888.00 2019-11-27 09:06:16.911 331 15635.46 396.73 53011.53 88888.00 2019-11-27 09:06:17.411 331 15635.48 396.74 53011.53 88888.00 2019-11-27 09:06:17.911 331 15635.44 396.74 53011.53 88888.00 2019-11-27 09:06:18.411 331 15635.47 396.73 53011.47 88888.00 2019-11-27 09:06:18.911 331 15635.50 396.77 53011.50 88888.00 2019-11-27 09:06:19.911 331 15635.49 396.82 53011.52 88888.00 2019-11-27 09:06:20.411 331 15635.50 396.82 53011.49 88888.00 2019-11-27 09:06:20.911 331 15635.54 396.82 53011.46 88888.00 2019-11-27 09:06:21.411 331 15635.56 396.83 53011.48 88888.00 2019-11-27 09:06:21.911 331 15635.62 396.83 53011.50 88888.00 2019-11-27 09:06:22.411 331 15635.63 396.87 53011.48 88888.00 2019-11-27 09:06:22.911 331 15635.60 396.88 53011.46 88888.00 2019-11-27 09:06:23.411 331 15635.62 396.86 53011.45 88888.00 2019-11-27 09:06:23.911 331 15635.57 396.84 53011.43 88888.00 2019-11-27 09:06:24.411 331 15635.60 396.84 53011.45 88888.00 2019-11-27 09:06:24.911 331 15635.67 396.86 53011.51 88888.00 2019-11-27 09:06:25.411 331 15635.64 396.84 53011.54 88888.00 2019-11-27 09:06:25.911 331 15635.62 396.86 53011.48 88888.00 2019-11-27 09:06:26.411 331 15635.63 396.86 53011.47 88888.00 2019-11-27 09:06:26.911 331 15635.63 396.87 53011.50 88888.00 2019-11-27 09:06:27.411 331 15635.66 396.89 53011.48 88888.00 2019-11-27 09:06:27.911 331 15635.72 396.91 53011.44 88888.00 2019-11-27 09:06:28.411 331 15635.74 396.95 53011.48 88888.00 2019-11-27 09:06:28.911 331 15635.76 396.96 53011.50 88888.00 2019-11-27 09:06:29.411 331 15635.77 396.97 53011.45 88888.00 2019-11-27 09:06:29.911 331 15635.77 396.98 53011.42 88888.00 2019-11-27 09:06:30.411 331 15635.80 396.97 53011.42 88888.00 2019-11-27 09:06:30.911 331 15635.77 396.99 53011.47 88888.00 2019-11-27 09:06:31.411 331 15635.81 397.01 53011.46 88888.00 2019-11-27 09:06:31.911 331 15635.74 397.03 53011.47 88888.00 2019-11-27 09:06:32.411 331 15635.76 397.09 53011.45 88888.00 2019-11-27 09:06:33.411 331 15635.82 397.07 53011.41 88888.00 2019-11-27 09:06:33.911 331 15635.82 397.01 53011.36 88888.00 2019-11-27 09:06:34.411 331 15635.84 397.01 53011.32 88888.00 2019-11-27 09:06:34.911 331 15635.89 397.04 53011.33 88888.00 2019-11-27 09:06:35.411 331 15635.89 397.05 53011.40 88888.00 2019-11-27 09:06:35.911 331 15635.85 397.06 53011.38 88888.00 2019-11-27 09:06:36.411 331 15635.82 397.04 53011.33 88888.00 2019-11-27 09:06:36.911 331 15635.84 397.03 53011.37 88888.00 2019-11-27 09:06:37.411 331 15635.85 397.04 53011.41 88888.00 2019-11-27 09:06:37.911 331 15635.83 397.09 53011.39 88888.00 2019-11-27 09:06:38.411 331 15635.81 397.11 53011.41 88888.00 2019-11-27 09:06:38.911 331 15635.84 397.07 53011.43 88888.00 2019-11-27 09:06:39.411 331 15635.84 397.07 53011.40 88888.00 2019-11-27 09:06:39.911 331 15635.81 397.05 53011.39 88888.00 2019-11-27 09:06:40.411 331 15635.81 397.04 53011.39 88888.00 2019-11-27 09:06:40.911 331 15635.84 397.05 53011.40 88888.00 2019-11-27 09:06:41.411 331 15635.86 397.03 53011.40 88888.00 2019-11-27 09:06:41.911 331 15635.89 397.04 53011.42 88888.00 2019-11-27 09:06:42.411 331 15635.87 397.01 53011.44 88888.00 2019-11-27 09:06:42.911 331 15635.91 397.00 53011.49 88888.00 2019-11-27 09:06:43.412 331 15635.91 397.00 53011.49 88888.00 2019-11-27 09:06:43.912 331 15635.89 396.99 53011.45 88888.00 2019-11-27 09:06:44.412 331 15635.93 397.00 53011.42 88888.00 2019-11-27 09:06:44.912 331 15635.91 397.01 53011.41 88888.00 2019-11-27 09:06:45.412 331 15635.89 397.03 53011.42 88888.00 2019-11-27 09:06:45.912 331 15635.91 397.03 53011.37 88888.00 2019-11-27 09:06:46.412 331 15635.90 397.03 53011.40 88888.00 2019-11-27 09:06:46.912 331 15635.87 397.04 53011.37 88888.00 2019-11-27 09:06:47.412 331 15635.85 397.04 53011.29 88888.00 2019-11-27 09:06:47.912 331 15635.89 397.08 53011.30 88888.00 2019-11-27 09:06:48.412 331 15635.86 397.05 53011.28 88888.00 2019-11-27 09:06:48.912 331 15635.84 397.07 53011.30 88888.00 2019-11-27 09:06:49.412 331 15635.87 397.05 53011.31 88888.00 2019-11-27 09:06:49.912 331 15635.92 397.03 53011.32 88888.00 2019-11-27 09:06:50.412 331 15635.90 397.00 53011.33 88888.00 2019-11-27 09:06:50.912 331 15635.87 397.01 53011.37 88888.00 2019-11-27 09:06:51.412 331 15635.86 397.04 53011.36 88888.00 2019-11-27 09:06:51.912 331 15635.86 397.04 53011.43 88888.00 2019-11-27 09:06:52.412 331 15635.87 397.05 53011.45 88888.00 2019-11-27 09:06:52.912 331 15635.85 397.04 53011.42 88888.00 2019-11-27 09:06:53.412 331 15635.82 397.04 53011.41 88888.00 2019-11-27 09:06:53.912 331 15635.80 397.05 53011.40 88888.00 2019-11-27 09:06:54.412 331 15635.80 397.03 53011.36 88888.00 2019-11-27 09:06:54.912 331 15635.82 397.03 53011.36 88888.00 2019-11-27 09:06:55.412 331 15635.80 397.01 53011.39 88888.00 2019-11-27 09:06:55.912 331 15635.78 397.03 53011.33 88888.00 2019-11-27 09:06:56.412 331 15635.80 397.03 53011.31 88888.00 2019-11-27 09:06:56.912 331 15635.78 397.01 53011.32 88888.00 2019-11-27 09:06:57.412 331 15635.83 397.03 53011.31 88888.00 2019-11-27 09:06:57.912 331 15635.83 397.00 53011.39 88888.00 2019-11-27 09:06:58.412 331 15635.84 396.98 53011.34 88888.00 2019-11-27 09:06:58.912 331 15635.78 397.00 53011.39 88888.00 2019-11-27 09:06:59.412 331 15635.80 396.99 53011.37 88888.00 2019-11-27 09:06:59.912 331 15635.83 396.97 53011.37 88888.00 2019-11-27 09:07:00.412 331 15635.83 397.00 53011.29 88888.00 2019-11-27 09:07:00.912 331 15635.82 397.01 53011.31 88888.00 2019-11-27 09:07:01.412 331 15635.81 396.98 53011.34 88888.00 2019-11-27 09:07:01.912 331 15635.78 396.96 53011.34 88888.00 2019-11-27 09:07:02.412 331 15635.76 396.94 53011.33 88888.00 2019-11-27 09:07:02.912 331 15635.75 396.92 53011.30 88888.00 2019-11-27 09:07:03.412 331 15635.76 396.92 53011.29 88888.00 2019-11-27 09:07:03.912 331 15635.80 396.91 53011.27 88888.00 2019-11-27 09:07:04.412 331 15635.84 396.94 53011.31 88888.00 2019-11-27 09:07:04.912 331 15635.86 396.96 53011.34 88888.00 2019-11-27 09:07:05.412 331 15635.87 396.98 53011.33 88888.00 2019-11-27 09:07:05.912 331 15635.85 396.96 53011.28 88888.00 2019-11-27 09:07:06.412 331 15635.85 396.95 53011.25 88888.00 2019-11-27 09:07:06.912 331 15635.83 396.98 53011.28 88888.00 2019-11-27 09:07:07.412 331 15635.82 396.95 53011.33 88888.00 2019-11-27 09:07:07.912 331 15635.83 396.94 53011.31 88888.00 2019-11-27 09:07:08.412 331 15635.84 396.94 53011.30 88888.00 2019-11-27 09:07:08.912 331 15635.85 396.96 53011.29 88888.00 2019-11-27 09:07:09.412 331 15635.85 396.98 53011.23 88888.00 2019-11-27 09:07:09.912 331 15635.82 396.98 53011.22 88888.00 2019-11-27 09:07:10.412 331 15635.78 396.97 53011.24 88888.00 2019-11-27 09:07:10.912 331 15635.84 396.95 53011.30 88888.00 2019-11-27 09:07:11.412 331 15635.89 396.97 53011.26 88888.00 2019-11-27 09:07:11.912 331 15635.93 396.98 53011.24 88888.00 2019-11-27 09:07:12.412 331 15635.95 396.99 53011.27 88888.00 2019-11-27 09:07:12.912 331 15635.91 396.96 53011.26 88888.00 2019-11-27 09:07:13.412 331 15635.91 396.94 53011.22 88888.00 2019-11-27 09:07:13.912 331 15635.92 396.97 53011.19 88888.00 2019-11-27 09:07:14.912 331 15635.99 396.96 53011.27 88888.00 2019-11-27 09:07:15.412 331 15636.01 396.98 53011.31 88888.00 2019-11-27 09:07:15.912 331 15636.01 396.92 53011.30 88888.00 2019-11-27 09:07:16.412 331 15635.98 396.91 53011.29 88888.00 2019-11-27 09:07:16.912 331 15635.96 396.92 53011.28 88888.00 2019-11-27 09:07:17.412 331 15635.95 396.90 53011.26 88888.00 2019-11-27 09:07:17.912 331 15635.96 396.90 53011.27 88888.00 2019-11-27 09:07:18.412 331 15635.93 396.87 53011.25 88888.00 2019-11-27 09:07:18.912 331 15635.98 396.88 53011.26 88888.00 2019-11-27 09:07:19.412 331 15635.94 396.88 53011.30 88888.00 2019-11-27 09:07:19.912 331 15635.89 396.84 53011.30 88888.00 2019-11-27 09:07:20.412 331 15635.87 396.82 53011.28 88888.00 2019-11-27 09:07:20.912 331 15635.85 396.83 53011.27 88888.00 2019-11-27 09:07:21.412 331 15635.85 396.86 53011.32 88888.00 2019-11-27 09:07:21.912 331 15635.85 396.88 53011.33 88888.00 2019-11-27 09:07:22.412 331 15635.85 396.84 53011.36 88888.00 2019-11-27 09:07:22.912 331 15635.86 396.86 53011.33 88888.00 2019-11-27 09:07:23.412 331 15635.83 396.84 53011.32 88888.00 2019-11-27 09:07:23.912 331 15635.81 396.83 53011.36 88888.00 2019-11-27 09:07:24.412 331 15635.82 396.81 53011.34 88888.00 2019-11-27 09:07:24.912 331 15635.77 396.86 53011.33 88888.00 2019-11-27 09:07:25.412 331 15635.77 396.91 53011.36 88888.00 2019-11-27 09:07:25.912 331 15635.76 396.91 53011.40 88888.00 2019-11-27 09:07:26.412 331 15635.75 396.88 53011.40 88888.00 2019-11-27 09:07:26.912 331 15635.69 396.86 53011.42 88888.00 2019-11-27 09:07:27.412 331 15635.73 396.86 53011.37 88888.00 2019-11-27 09:07:27.912 331 15635.73 396.86 53011.40 88888.00 2019-11-27 09:07:28.412 331 15635.69 396.87 53011.42 88888.00 2019-11-27 09:07:28.912 331 15635.66 396.83 53011.39 88888.00 2019-11-27 09:07:29.412 331 15635.63 396.82 53011.37 88888.00 2019-11-27 09:07:29.912 331 15635.59 396.79 53011.36 88888.00 2019-11-27 09:07:30.412 331 15635.55 396.80 53011.34 88888.00 2019-11-27 09:07:30.912 331 15635.53 396.77 53011.33 88888.00 2019-11-27 09:07:31.412 331 15635.51 396.73 53011.34 88888.00 2019-11-27 09:07:31.912 331 15635.50 396.75 53011.38 88888.00 2019-11-27 09:07:32.912 331 15635.49 396.75 53011.39 88888.00 2019-11-27 09:07:33.412 331 15635.46 396.75 53011.42 88888.00 2019-11-27 09:07:33.912 331 15635.41 396.74 53011.46 88888.00 2019-11-27 09:07:34.412 331 15635.41 396.80 53011.45 88888.00 2019-11-27 09:07:34.912 331 15635.39 396.84 53011.39 88888.00 2019-11-27 09:07:35.412 331 15635.31 396.81 53011.37 88888.00 2019-11-27 09:07:35.912 331 15635.27 396.78 53011.39 88888.00 2019-11-27 09:07:36.412 331 15635.28 396.80 53011.41 88888.00 2019-11-27 09:07:36.912 331 15635.26 396.80 53011.41 88888.00 2019-11-27 09:07:37.412 331 15635.24 396.83 53011.43 88888.00 2019-11-27 09:07:37.912 331 15635.21 396.86 53011.48 88888.00 2019-11-27 09:07:38.412 331 15635.19 396.86 53011.46 88888.00 2019-11-27 09:07:38.912 331 15635.14 396.87 53011.52 88888.00 2019-11-27 09:07:39.412 331 15635.08 396.91 53011.56 88888.00 2019-11-27 09:07:39.912 331 15635.05 396.91 53011.53 88888.00 2019-11-27 09:07:40.412 331 15635.04 396.90 53011.53 88888.00 2019-11-27 09:07:40.912 331 15635.03 396.90 53011.56 88888.00 2019-11-27 09:07:41.412 331 15635.01 396.92 53011.58 88888.00 2019-11-27 09:07:41.912 331 15634.99 396.97 53011.59 88888.00 2019-11-27 09:07:42.412 331 15635.00 396.99 53011.56 88888.00 2019-11-27 09:07:42.912 331 15634.94 396.99 53011.57 88888.00 2019-11-27 09:07:43.412 331 15634.92 396.99 53011.58 88888.00 2019-11-27 09:07:43.912 331 15634.85 396.99 53011.60 88888.00 2019-11-27 09:07:44.412 331 15634.87 397.00 53011.65 88888.00 2019-11-27 09:07:44.912 331 15634.83 397.01 53011.61 88888.00 2019-11-27 09:07:45.412 331 15634.85 397.04 53011.59 88888.00 2019-11-27 09:07:46.412 331 15634.76 397.23 53011.56 88888.00 2019-11-27 09:07:46.912 331 15634.71 397.25 53011.58 88888.00 2019-11-27 09:07:47.412 331 15634.67 397.23 53011.62 88888.00 2019-11-27 09:07:47.912 331 15634.64 397.21 53011.67 88888.00 2019-11-27 09:07:48.412 331 15634.59 397.25 53011.70 88888.00 2019-11-27 09:07:48.912 331 15634.56 397.29 53011.71 88888.00 2019-11-27 09:07:49.412 331 15634.53 397.31 53011.70 88888.00 2019-11-27 09:07:49.912 331 15634.54 397.37 53011.74 88888.00 2019-11-27 09:07:50.412 331 15634.51 397.46 53011.78 88888.00 2019-11-27 09:07:50.912 331 15634.50 397.49 53011.80 88888.00 2019-11-27 09:07:51.412 331 15634.48 397.46 53011.80 88888.00 2019-11-27 09:07:51.912 331 15634.46 397.49 53011.81 88888.00 2019-11-27 09:07:52.412 331 15634.49 397.56 53011.82 88888.00 2019-11-27 09:07:52.912 331 15634.48 397.59 53011.76 88888.00 2019-11-27 09:07:53.412 331 15634.42 397.56 53011.76 88888.00 2019-11-27 09:07:53.912 331 15634.46 397.55 53011.74 88888.00 2019-11-27 09:07:54.412 331 15634.49 397.58 53011.67 88888.00 2019-11-27 09:07:54.912 331 15634.48 397.64 53011.68 88888.00 2019-11-27 09:07:55.412 331 15634.42 397.67 53011.76 88888.00 2019-11-27 09:07:55.912 331 15634.47 397.72 53011.71 88888.00 2019-11-27 09:07:56.412 331 15634.49 397.73 53011.73 88888.00 2019-11-27 09:07:56.912 331 15634.49 397.76 53011.73 88888.00 2019-11-27 09:07:57.412 331 15634.49 397.78 53011.73 88888.00 2019-11-27 09:07:57.912 331 15634.48 397.76 53011.77 88888.00 2019-11-27 09:07:58.412 331 15634.47 397.79 53011.74 88888.00 2019-11-27 09:07:58.912 331 15634.48 397.79 53011.74 88888.00 2019-11-27 09:07:59.412 331 15634.50 397.82 53011.73 88888.00 2019-11-27 09:07:59.912 331 15634.58 397.86 53011.74 88888.00 2019-11-27 09:08:00.412 331 15634.58 397.90 53011.77 88888.00 2019-11-27 09:08:00.912 331 15634.55 397.91 53011.71 88888.00 2019-11-27 09:08:01.412 331 15634.56 397.91 53011.72 88888.00 2019-11-27 09:08:01.912 331 15634.56 397.92 53011.72 88888.00 2019-11-27 09:08:02.412 331 15634.59 397.95 53011.76 88888.00 2019-11-27 09:08:02.912 331 15634.62 397.98 53011.76 88888.00 2019-11-27 09:08:03.412 331 15634.65 398.04 53011.72 88888.00 2019-11-27 09:08:03.912 331 15634.63 398.11 53011.71 88888.00 2019-11-27 09:08:04.412 331 15634.66 398.18 53011.69 88888.00 2019-11-27 09:08:04.912 331 15634.64 398.18 53011.63 88888.00 2019-11-27 09:08:05.412 331 15634.65 398.12 53011.59 88888.00 2019-11-27 09:08:05.912 331 15634.66 398.15 53011.58 88888.00 2019-11-27 09:08:06.412 331 15634.67 398.21 53011.53 88888.00 2019-11-27 09:08:06.912 331 15634.73 398.32 53011.51 88888.00 2019-11-27 09:08:07.412 331 15634.75 398.35 53011.48 88888.00 2019-11-27 09:08:07.912 331 15634.80 398.36 53011.50 88888.00 2019-11-27 09:08:08.412 331 15634.81 398.41 53011.50 88888.00 2019-11-27 09:08:08.912 331 15634.81 398.44 53011.54 88888.00 2019-11-27 09:08:09.412 331 15634.86 398.44 53011.54 88888.00 2019-11-27 09:08:09.912 331 15634.89 398.41 53011.57 88888.00 2019-11-27 09:08:10.412 331 15634.87 398.39 53011.57 88888.00 2019-11-27 09:08:10.912 331 15634.92 398.42 53011.47 88888.00 2019-11-27 09:08:11.412 331 15634.96 398.46 53011.44 88888.00 2019-11-27 09:08:11.912 331 15634.96 398.43 53011.44 88888.00 2019-11-27 09:08:12.412 331 15635.03 398.45 53011.44 88888.00 2019-11-27 09:08:12.912 331 15635.12 398.46 53011.46 88888.00 2019-11-27 09:08:13.412 331 15635.16 398.48 53011.45 88888.00 2019-11-27 09:08:13.912 331 15635.20 398.55 53011.39 88888.00 2019-11-27 09:08:14.412 331 15635.23 398.59 53011.34 88888.00 2019-11-27 09:08:14.912 331 15635.27 398.60 53011.32 88888.00 2019-11-27 09:08:15.412 331 15635.26 398.61 53011.33 88888.00 2019-11-27 09:08:15.912 331 15635.26 398.59 53011.33 88888.00 2019-11-27 09:08:16.412 331 15635.31 398.61 53011.34 88888.00 2019-11-27 09:08:16.912 331 15635.40 398.65 53011.32 88888.00 2019-11-27 09:08:18.412 331 15635.45 398.67 53011.33 88888.00 2019-11-27 09:08:18.912 331 15635.47 398.62 53011.33 88888.00 2019-11-27 09:08:19.412 331 15635.48 398.64 53011.32 88888.00 2019-11-27 09:08:19.912 331 15635.49 398.72 53011.26 88888.00 2019-11-27 09:08:20.412 331 15635.53 398.80 53011.20 88888.00 2019-11-27 09:08:20.912 331 15635.51 398.80 53011.23 88888.00 2019-11-27 09:08:21.412 331 15635.54 398.76 53011.25 88888.00 2019-11-27 09:08:21.912 331 15635.58 398.82 53011.24 88888.00 2019-11-27 09:08:22.412 331 15635.60 398.82 53011.25 88888.00 2019-11-27 09:08:22.912 331 15635.65 398.81 53011.24 88888.00 2019-11-27 09:08:23.412 331 15635.68 398.82 53011.24 88888.00 2019-11-27 09:08:23.912 331 15635.68 398.81 53011.25 88888.00 2019-11-27 09:08:24.412 331 15635.68 398.82 53011.28 88888.00 2019-11-27 09:08:24.912 331 15635.73 398.77 53011.26 88888.00 2019-11-27 09:08:25.412 331 15635.82 398.79 53011.28 88888.00 2019-11-27 09:08:25.912 331 15635.84 398.80 53011.31 88888.00 2019-11-27 09:08:26.412 331 15635.82 398.74 53011.31 88888.00 2019-11-27 09:08:26.912 331 15635.80 398.81 53011.32 88888.00 2019-11-27 09:08:27.912 331 15635.90 398.80 53011.27 88888.00 2019-11-27 09:08:28.412 331 15635.94 398.84 53011.27 88888.00 2019-11-27 09:08:28.912 331 15635.95 398.86 53011.32 88888.00 2019-11-27 09:08:29.412 331 15635.98 398.82 53011.27 88888.00 2019-11-27 09:08:29.912 331 15635.94 398.80 53011.25 88888.00 2019-11-27 09:08:30.412 331 15635.91 398.87 53011.30 88888.00 2019-11-27 09:08:30.912 331 15635.94 398.91 53011.34 88888.00 2019-11-27 09:08:31.412 331 15635.98 398.88 53011.39 88888.00 2019-11-27 09:08:31.912 331 15635.99 398.82 53011.37 88888.00 2019-11-27 09:08:32.412 331 15636.00 398.80 53011.36 88888.00 2019-11-27 09:08:32.912 331 15636.04 398.84 53011.32 88888.00 2019-11-27 09:08:33.412 331 15636.10 398.86 53011.27 88888.00 2019-11-27 09:08:33.912 331 15636.11 398.87 53011.30 88888.00 2019-11-27 09:08:34.412 331 15636.05 398.88 53011.30 88888.00 2019-11-27 09:08:34.912 331 15636.08 398.87 53011.30 88888.00 2019-11-27 09:08:35.912 331 15636.07 398.90 53011.34 88888.00 2019-11-27 09:08:36.412 331 15636.07 398.90 53011.32 88888.00 2019-11-27 09:08:36.912 331 15636.07 398.93 53011.33 88888.00 2019-11-27 09:08:37.412 331 15636.08 398.94 53011.38 88888.00 2019-11-27 09:08:37.912 331 15636.12 398.96 53011.36 88888.00 2019-11-27 09:08:38.412 331 15636.12 398.98 53011.39 88888.00 2019-11-27 09:08:38.912 331 15636.12 398.96 53011.43 88888.00 2019-11-27 09:08:39.412 331 15636.17 398.94 53011.42 88888.00 2019-11-27 09:08:39.912 331 15636.19 398.94 53011.43 88888.00 2019-11-27 09:08:40.412 331 15636.18 398.96 53011.42 88888.00 2019-11-27 09:08:40.912 331 15636.14 398.91 53011.37 88888.00 2019-11-27 09:08:41.412 331 15636.14 398.88 53011.36 88888.00 2019-11-27 09:08:41.912 331 15636.14 398.86 53011.41 88888.00 2019-11-27 09:08:42.412 331 15636.14 398.89 53011.40 88888.00 2019-11-27 09:08:42.912 331 15636.20 398.90 53011.39 88888.00 2019-11-27 09:08:43.412 331 15636.16 398.89 53011.32 88888.00 2019-11-27 09:08:43.912 331 15636.17 398.91 53011.28 88888.00 2019-11-27 09:08:44.412 331 15636.19 398.94 53011.34 88888.00 2019-11-27 09:08:44.912 331 15636.21 398.97 53011.37 88888.00 2019-11-27 09:08:45.412 331 15636.22 398.93 53011.36 88888.00 2019-11-27 09:08:45.912 331 15636.21 398.91 53011.36 88888.00 2019-11-27 09:08:46.412 331 15636.25 398.91 53011.37 88888.00 2019-11-27 09:08:46.912 331 15636.26 398.90 53011.38 88888.00 2019-11-27 09:08:47.412 331 15636.25 398.89 53011.43 88888.00 2019-11-27 09:08:47.912 331 15636.29 398.88 53011.45 88888.00 2019-11-27 09:08:48.412 331 15636.27 398.84 53011.44 88888.00 2019-11-27 09:08:48.912 331 15636.32 398.86 53011.43 88888.00 2019-11-27 09:08:49.412 331 15636.32 398.82 53011.45 88888.00 2019-11-27 09:08:49.912 331 15636.34 398.82 53011.46 88888.00 2019-11-27 09:08:50.412 331 15636.31 398.82 53011.44 88888.00 2019-11-27 09:08:50.912 331 15636.30 398.80 53011.40 88888.00 2019-11-27 09:08:51.412 331 15636.27 398.78 53011.34 88888.00 2019-11-27 09:08:51.912 331 15636.29 398.78 53011.45 88888.00 2019-11-27 09:08:52.412 331 15636.31 398.80 53011.54 88888.00 2019-11-27 09:08:52.912 331 15636.30 398.84 53011.54 88888.00 2019-11-27 09:08:53.412 331 15636.27 398.87 53011.50 88888.00 2019-11-27 09:08:53.912 331 15636.29 398.88 53011.52 88888.00 2019-11-27 09:08:54.412 331 15636.30 398.88 53011.51 88888.00 2019-11-27 09:08:54.912 331 15636.30 398.86 53011.50 88888.00 2019-11-27 09:08:55.412 331 15636.27 398.85 53011.49 88888.00 2019-11-27 09:08:55.912 331 15636.30 398.84 53011.49 88888.00 2019-11-27 09:08:56.412 331 15636.28 398.82 53011.47 88888.00 2019-11-27 09:08:56.912 331 15636.23 398.81 53011.44 88888.00 2019-11-27 09:08:57.412 331 15636.23 398.80 53011.50 88888.00 2019-11-27 09:08:57.912 331 15636.26 398.78 53011.51 88888.00 2019-11-27 09:08:58.412 331 15636.31 398.77 53011.49 88888.00 2019-11-27 09:08:58.912 331 15636.34 398.78 53011.51 88888.00 2019-11-27 09:08:59.412 331 15636.32 398.78 53011.53 88888.00 2019-11-27 09:08:59.912 331 15636.30 398.79 53011.57 88888.00 2019-11-27 09:09:00.412 331 15636.35 398.77 53011.57 88888.00 2019-11-27 09:09:00.912 331 15636.35 398.80 53011.54 88888.00 2019-11-27 09:09:01.412 331 15636.32 398.80 53011.53 88888.00 2019-11-27 09:09:01.912 331 15636.32 398.78 53011.51 88888.00 2019-11-27 09:09:02.412 331 15636.32 398.81 53011.50 88888.00 2019-11-27 09:09:02.912 331 15636.36 398.82 53011.51 88888.00 2019-11-27 09:09:03.412 331 15636.34 398.81 53011.59 88888.00 2019-11-27 09:09:03.912 331 15636.34 398.77 53011.59 88888.00 2019-11-27 09:09:04.412 331 15636.28 398.80 53011.57 88888.00 2019-11-27 09:09:04.912 331 15636.26 398.80 53011.56 88888.00 2019-11-27 09:09:05.412 331 15636.30 398.79 53011.56 88888.00 2019-11-27 09:09:05.912 331 15636.28 398.80 53011.58 88888.00 2019-11-27 09:09:06.412 331 15636.29 398.82 53011.54 88888.00 2019-11-27 09:09:06.912 331 15636.22 398.81 53011.59 88888.00 2019-11-27 09:09:07.412 331 15636.21 398.81 53011.60 88888.00 2019-11-27 09:09:07.912 331 15636.25 398.78 53011.60 88888.00 2019-11-27 09:09:08.412 331 15636.28 398.78 53011.59 88888.00 2019-11-27 09:09:08.912 331 15636.25 398.79 53011.53 88888.00 2019-11-27 09:09:09.412 331 15636.21 398.80 53011.59 88888.00 2019-11-27 09:09:09.912 331 15636.23 398.78 53011.52 88888.00 2019-11-27 09:09:10.412 331 15636.28 398.78 53011.57 88888.00 2019-11-27 09:09:10.912 331 15636.26 398.76 53011.58 88888.00 2019-11-27 09:09:11.412 331 15636.23 398.77 53011.62 88888.00 2019-11-27 09:09:11.912 331 15636.21 398.79 53011.63 88888.00 2019-11-27 09:09:12.412 331 15636.23 398.80 53011.61 88888.00 2019-11-27 09:09:12.912 331 15636.20 398.79 53011.64 88888.00 2019-11-27 09:09:13.412 331 15636.18 398.80 53011.65 88888.00 2019-11-27 09:09:13.912 331 15636.12 398.79 53011.66 88888.00 2019-11-27 09:09:14.412 331 15636.11 398.77 53011.63 88888.00 2019-11-27 09:09:14.912 331 15636.10 398.76 53011.59 88888.00 2019-11-27 09:09:15.412 331 15636.08 398.80 53011.59 88888.00 2019-11-27 09:09:15.912 331 15636.09 398.86 53011.59 88888.00 2019-11-27 09:09:16.412 331 15636.08 398.87 53011.59 88888.00 2019-11-27 09:09:16.912 331 15636.07 398.86 53011.60 88888.00 2019-11-27 09:09:17.412 331 15636.08 398.91 53011.59 88888.00 2019-11-27 09:09:17.912 331 15636.09 398.93 53011.60 88888.00 2019-11-27 09:09:18.412 331 15636.08 398.91 53011.63 88888.00 2019-11-27 09:09:18.912 331 15636.09 398.93 53011.62 88888.00 2019-11-27 09:09:19.412 331 15636.10 398.93 53011.60 88888.00 2019-11-27 09:09:19.912 331 15636.09 398.91 53011.59 88888.00 2019-11-27 09:09:20.412 331 15636.12 398.94 53011.63 88888.00 2019-11-27 09:09:20.912 331 15636.12 398.94 53011.61 88888.00 2019-11-27 09:09:21.412 331 15636.12 398.95 53011.58 88888.00 2019-11-27 09:09:21.912 331 15636.12 398.94 53011.62 88888.00 2019-11-27 09:09:22.412 331 15636.11 398.96 53011.65 88888.00 2019-11-27 09:09:22.912 331 15636.08 398.96 53011.60 88888.00 2019-11-27 09:09:23.412 331 15636.07 398.96 53011.62 88888.00 2019-11-27 09:09:23.912 331 15636.03 398.94 53011.60 88888.00 2019-11-27 09:09:24.412 331 15636.09 398.97 53011.54 88888.00 2019-11-27 09:09:24.912 331 15636.05 398.99 53011.52 88888.00 2019-11-27 09:09:25.412 331 15636.03 398.97 53011.57 88888.00 2019-11-27 09:09:25.912 331 15636.01 398.94 53011.59 88888.00 2019-11-27 09:09:26.412 331 15636.01 398.97 53011.63 88888.00 2019-11-27 09:09:26.912 331 15636.02 398.99 53011.57 88888.00 2019-11-27 09:09:27.412 331 15636.01 399.00 53011.57 88888.00 2019-11-27 09:09:27.912 331 15635.98 399.06 53011.59 88888.00 2019-11-27 09:09:28.412 331 15636.01 399.10 53011.59 88888.00 2019-11-27 09:09:28.912 331 15636.07 399.10 53011.63 88888.00 2019-11-27 09:09:29.412 331 15636.04 399.08 53011.59 88888.00 2019-11-27 09:09:29.912 331 15636.04 399.12 53011.62 88888.00 2019-11-27 09:09:31.412 331 15636.05 399.11 53011.58 88888.00 2019-11-27 09:09:31.912 331 15636.07 399.10 53011.57 88888.00 2019-11-27 09:09:32.412 331 15636.08 399.10 53011.56 88888.00 2019-11-27 09:09:32.912 331 15636.03 399.14 53011.58 88888.00 2019-11-27 09:09:33.412 331 15636.00 399.15 53011.58 88888.00 2019-11-27 09:09:33.912 331 15636.01 399.19 53011.56 88888.00 2019-11-27 09:09:34.412 331 15635.98 399.21 53011.56 88888.00 2019-11-27 09:09:34.912 331 15636.02 399.17 53011.53 88888.00 2019-11-27 09:09:35.412 331 15636.03 399.21 53011.53 88888.00 2019-11-27 09:09:35.912 331 15636.03 399.23 53011.57 88888.00 2019-11-27 09:09:36.412 331 15636.01 399.22 53011.65 88888.00 2019-11-27 09:09:36.912 331 15635.99 399.20 53011.62 88888.00 2019-11-27 09:09:37.412 331 15636.04 399.19 53011.58 88888.00 2019-11-27 09:09:37.912 331 15636.03 399.21 53011.48 88888.00 2019-11-27 09:09:38.412 331 15636.08 399.22 53011.49 88888.00 2019-11-27 09:09:38.912 331 15636.07 399.21 53011.53 88888.00 2019-11-27 09:09:39.412 331 15636.03 399.21 53011.52 88888.00 2019-11-27 09:09:39.912 331 15636.01 399.23 53011.56 88888.00 2019-11-27 09:09:40.412 331 15636.02 399.23 53011.57 88888.00 2019-11-27 09:09:40.912 331 15636.07 399.23 53011.56 88888.00 2019-11-27 09:09:41.412 331 15636.07 399.23 53011.54 88888.00 2019-11-27 09:09:41.912 331 15636.11 399.23 53011.49 88888.00 2019-11-27 09:09:42.412 331 15636.05 399.28 53011.52 88888.00 2019-11-27 09:09:42.912 331 15636.09 399.29 53011.60 88888.00 2019-11-27 09:09:43.412 331 15636.11 399.30 53011.62 88888.00 2019-11-27 09:09:43.912 331 15636.10 399.28 53011.63 88888.00 2019-11-27 09:09:44.412 331 15636.14 399.24 53011.60 88888.00 2019-11-27 09:09:44.912 331 15636.17 399.23 53011.57 88888.00 2019-11-27 09:09:45.412 331 15636.22 399.24 53011.52 88888.00 2019-11-27 09:09:45.912 331 15636.26 399.23 53011.52 88888.00 2019-11-27 09:09:46.412 331 15636.22 399.22 53011.51 88888.00 2019-11-27 09:09:46.912 331 15636.17 399.25 53011.50 88888.00 2019-11-27 09:09:47.412 331 15636.17 399.28 53011.49 88888.00 2019-11-27 09:09:47.912 331 15636.28 399.29 53011.51 88888.00 2019-11-27 09:09:48.412 331 15636.26 399.33 53011.47 88888.00 2019-11-27 09:09:48.912 331 15636.28 399.33 53011.47 88888.00 2019-11-27 09:09:49.412 331 15636.31 399.33 53011.52 88888.00 2019-11-27 09:09:49.912 331 15636.37 399.36 53011.59 88888.00 2019-11-27 09:09:50.412 331 15636.35 399.39 53011.57 88888.00 2019-11-27 09:09:50.912 331 15636.36 399.37 53011.53 88888.00 2019-11-27 09:09:51.412 331 15636.39 399.37 53011.54 88888.00 2019-11-27 09:09:51.912 331 15636.43 399.37 53011.52 88888.00 2019-11-27 09:09:52.412 331 15636.39 399.29 53011.42 88888.00 2019-11-27 09:09:52.912 331 15636.38 399.28 53011.47 88888.00 2019-11-27 09:09:53.412 331 15636.43 399.30 53011.48 88888.00 2019-11-27 09:09:53.912 331 15636.46 399.28 53011.48 88888.00 2019-11-27 09:09:54.412 331 15636.46 399.34 53011.42 88888.00 2019-11-27 09:09:54.912 331 15636.37 399.36 53011.46 88888.00 2019-11-27 09:09:55.412 331 15636.43 399.37 53011.47 88888.00 2019-11-27 09:09:55.912 331 15636.48 399.41 53011.45 88888.00 2019-11-27 09:09:56.412 331 15636.49 399.46 53011.43 88888.00 2019-11-27 09:09:56.912 331 15636.49 399.41 53011.42 88888.00 2019-11-27 09:09:57.412 331 15636.52 399.39 53011.46 88888.00 2019-11-27 09:09:57.912 331 15636.50 399.39 53011.46 88888.00 2019-11-27 09:09:58.412 331 15636.52 399.41 53011.43 88888.00 2019-11-27 09:09:58.912 331 15636.48 399.39 53011.40 88888.00 2019-11-27 09:09:59.412 331 15636.50 399.39 53011.38 88888.00 2019-11-27 09:09:59.912 331 15636.54 399.42 53011.40 88888.00 2019-11-27 09:10:00.412 331 15636.62 399.36 53011.40 88888.00 2019-11-27 09:10:00.912 331 15636.57 399.32 53011.39 88888.00 2019-11-27 09:10:01.412 331 15636.55 399.34 53011.39 88888.00 2019-11-27 09:10:01.912 331 15636.53 399.36 53011.41 88888.00 2019-11-27 09:10:02.412 331 15636.55 399.34 53011.36 88888.00 2019-11-27 09:10:02.912 331 15636.57 399.38 53011.30 88888.00 2019-11-27 09:10:03.412 331 15636.58 399.37 53011.25 88888.00 2019-11-27 09:10:03.912 331 15636.58 399.37 53011.28 88888.00 2019-11-27 09:10:04.412 331 15636.61 399.36 53011.28 88888.00 2019-11-27 09:10:04.912 331 15636.64 399.32 53011.31 88888.00 2019-11-27 09:10:05.412 331 15636.73 399.29 53011.37 88888.00 2019-11-27 09:10:05.912 331 15636.74 399.29 53011.32 88888.00 2019-11-27 09:10:06.412 331 15636.74 399.32 53011.25 88888.00 2019-11-27 09:10:06.912 331 15636.74 399.34 53011.25 88888.00 2019-11-27 09:10:07.412 331 15636.74 399.34 53011.27 88888.00 2019-11-27 09:10:07.912 331 15636.71 399.29 53011.29 88888.00 2019-11-27 09:10:08.412 331 15636.67 399.30 53011.34 88888.00 2019-11-27 09:10:08.912 331 15636.68 399.31 53011.37 88888.00 2019-11-27 09:10:09.412 331 15636.74 399.32 53011.36 88888.00 2019-11-27 09:10:09.912 331 15636.71 399.28 53011.28 88888.00 2019-11-27 09:10:10.412 331 15636.67 399.26 53011.32 88888.00 2019-11-27 09:10:10.912 331 15636.74 399.28 53011.33 88888.00 2019-11-27 09:10:11.412 331 15636.79 399.30 53011.30 88888.00 2019-11-27 09:10:11.912 331 15636.74 399.28 53011.28 88888.00 2019-11-27 09:10:12.412 331 15636.75 399.25 53011.32 88888.00 2019-11-27 09:10:12.912 331 15636.75 399.28 53011.32 88888.00 2019-11-27 09:10:13.412 331 15636.71 399.26 53011.31 88888.00 2019-11-27 09:10:13.912 331 15636.73 399.22 53011.34 88888.00 2019-11-27 09:10:14.412 331 15636.75 399.22 53011.33 88888.00 2019-11-27 09:10:14.912 331 15636.75 399.24 53011.30 88888.00 2019-11-27 09:10:15.412 331 15636.77 399.26 53011.29 88888.00 2019-11-27 09:10:15.912 331 15636.75 399.30 53011.33 88888.00 2019-11-27 09:10:16.412 331 15636.79 399.29 53011.31 88888.00 2019-11-27 09:10:16.912 331 15636.76 399.28 53011.29 88888.00 2019-11-27 09:10:17.412 331 15636.77 399.24 53011.30 88888.00 2019-11-27 09:10:17.912 331 15636.79 399.26 53011.37 88888.00 2019-11-27 09:10:18.412 331 15636.80 399.26 53011.38 88888.00 2019-11-27 09:10:18.912 331 15636.73 399.23 53011.34 88888.00 2019-11-27 09:10:19.412 331 15636.72 399.23 53011.31 88888.00 2019-11-27 09:10:19.912 331 15636.67 399.22 53011.32 88888.00 2019-11-27 09:10:20.412 331 15636.67 399.22 53011.40 88888.00 2019-11-27 09:10:20.912 331 15636.66 399.22 53011.44 88888.00 2019-11-27 09:10:21.412 331 15636.64 399.23 53011.45 88888.00 2019-11-27 09:10:22.412 331 15636.67 399.22 53011.44 88888.00 2019-11-27 09:10:22.912 331 15636.65 399.23 53011.42 88888.00 2019-11-27 09:10:23.412 331 15636.64 399.22 53011.45 88888.00 2019-11-27 09:10:23.912 331 15636.59 399.21 53011.47 88888.00 2019-11-27 09:10:24.412 331 15636.59 399.21 53011.45 88888.00 2019-11-27 09:10:24.912 331 15636.61 399.23 53011.39 88888.00 2019-11-27 09:10:25.412 331 15636.58 399.20 53011.42 88888.00 2019-11-27 09:10:25.912 331 15636.57 399.22 53011.44 88888.00 2019-11-27 09:10:26.412 331 15636.54 399.23 53011.49 88888.00 2019-11-27 09:10:26.912 331 15636.54 399.20 53011.54 88888.00 2019-11-27 09:10:27.412 331 15636.52 399.16 53011.54 88888.00 2019-11-27 09:10:27.912 331 15636.48 399.17 53011.58 88888.00 2019-11-27 09:10:28.412 331 15636.50 399.20 53011.62 88888.00 2019-11-27 09:10:28.912 331 15636.46 399.24 53011.64 88888.00 2019-11-27 09:10:29.412 331 15636.44 399.25 53011.63 88888.00 2019-11-27 09:10:29.912 331 15636.40 399.24 53011.63 88888.00 2019-11-27 09:10:30.412 331 15636.37 399.22 53011.62 88888.00 2019-11-27 09:10:30.912 331 15636.39 399.20 53011.61 88888.00 2019-11-27 09:10:31.412 331 15636.36 399.23 53011.61 88888.00 2019-11-27 09:10:32.412 331 15636.30 399.22 53011.61 88888.00 2019-11-27 09:10:32.912 331 15636.34 399.23 53011.64 88888.00 2019-11-27 09:10:33.412 331 15636.32 399.25 53011.66 88888.00 2019-11-27 09:10:33.912 331 15636.31 399.26 53011.68 88888.00 2019-11-27 09:10:34.412 331 15636.28 399.28 53011.66 88888.00 2019-11-27 09:10:34.912 331 15636.27 399.29 53011.62 88888.00 2019-11-27 09:10:35.412 331 15636.26 399.29 53011.64 88888.00 2019-11-27 09:10:35.912 331 15636.28 399.36 53011.69 88888.00 2019-11-27 09:10:36.412 331 15636.26 399.34 53011.70 88888.00 2019-11-27 09:10:36.912 331 15636.26 399.32 53011.69 88888.00 2019-11-27 09:10:37.412 331 15636.20 399.36 53011.70 88888.00 2019-11-27 09:10:37.912 331 15636.18 399.41 53011.71 88888.00 2019-11-27 09:10:38.412 331 15636.17 399.40 53011.72 88888.00 2019-11-27 09:10:38.912 331 15636.13 399.40 53011.67 88888.00 2019-11-27 09:10:39.412 331 15636.13 399.41 53011.68 88888.00 2019-11-27 09:10:39.912 331 15636.12 399.42 53011.71 88888.00 2019-11-27 09:10:40.412 331 15636.12 399.38 53011.72 88888.00 2019-11-27 09:10:40.912 331 15636.12 399.40 53011.76 88888.00 2019-11-27 09:10:41.412 331 15636.12 399.46 53011.71 88888.00 2019-11-27 09:10:41.912 331 15636.10 399.49 53011.68 88888.00 2019-11-27 09:10:42.412 331 15636.03 399.48 53011.70 88888.00 2019-11-27 09:10:42.912 331 15636.03 399.49 53011.73 88888.00 2019-11-27 09:10:43.412 331 15636.04 399.48 53011.72 88888.00 2019-11-27 09:10:43.912 331 15636.09 399.48 53011.72 88888.00 2019-11-27 09:10:44.412 331 15636.12 399.48 53011.76 88888.00 2019-11-27 09:10:44.912 331 15636.09 399.47 53011.79 88888.00 2019-11-27 09:10:45.412 331 15636.07 399.51 53011.77 88888.00 2019-11-27 09:10:45.912 331 15636.10 399.50 53011.79 88888.00 2019-11-27 09:10:46.412 331 15636.07 399.53 53011.72 88888.00 2019-11-27 09:10:46.912 331 15636.05 399.53 53011.71 88888.00 2019-11-27 09:10:47.412 331 15636.12 399.54 53011.74 88888.00 2019-11-27 09:10:47.912 331 15636.12 399.58 53011.74 88888.00 2019-11-27 09:10:48.412 331 15636.13 399.59 53011.73 88888.00 2019-11-27 09:10:48.912 331 15636.14 399.56 53011.70 88888.00 2019-11-27 09:10:49.412 331 15636.14 399.60 53011.70 88888.00 2019-11-27 09:10:49.912 331 15636.17 399.60 53011.64 88888.00 2019-11-27 09:10:50.412 331 15636.23 399.60 53011.62 88888.00 2019-11-27 09:10:50.912 331 15636.28 399.62 53011.65 88888.00 2019-11-27 09:10:51.412 331 15636.27 399.59 53011.69 88888.00 2019-11-27 09:10:51.912 331 15636.25 399.60 53011.67 88888.00 2019-11-27 09:10:52.412 331 15636.29 399.64 53011.66 88888.00 2019-11-27 09:10:52.912 331 15636.30 399.65 53011.67 88888.00 2019-11-27 09:10:53.412 331 15636.29 399.63 53011.65 88888.00 2019-11-27 09:10:53.912 331 15636.35 399.60 53011.67 88888.00 2019-11-27 09:10:54.412 331 15636.36 399.62 53011.67 88888.00 2019-11-27 09:10:54.912 331 15636.38 399.64 53011.69 88888.00 2019-11-27 09:10:55.412 331 15636.41 399.59 53011.67 88888.00 2019-11-27 09:10:55.912 331 15636.44 399.57 53011.62 88888.00 2019-11-27 09:10:56.412 331 15636.41 399.58 53011.59 88888.00 2019-11-27 09:10:56.912 331 15636.40 399.60 53011.62 88888.00 2019-11-27 09:10:57.412 331 15636.44 399.60 53011.63 88888.00 2019-11-27 09:10:57.912 331 15636.52 399.62 53011.64 88888.00 2019-11-27 09:10:58.412 331 15636.56 399.62 53011.59 88888.00 2019-11-27 09:10:58.912 331 15636.59 399.56 53011.53 88888.00 2019-11-27 09:10:59.412 331 15636.63 399.58 53011.53 88888.00 2019-11-27 09:10:59.912 331 15636.61 399.59 53011.56 88888.00 2019-11-27 09:11:00.412 331 15636.63 399.55 53011.53 88888.00 2019-11-27 09:11:00.912 331 15636.68 399.56 53011.51 88888.00 2019-11-27 09:11:01.412 331 15636.70 399.62 53011.50 88888.00 2019-11-27 09:11:01.912 331 15636.73 399.58 53011.52 88888.00 2019-11-27 09:11:02.413 331 15636.79 399.55 53011.57 88888.00 2019-11-27 09:11:02.913 331 15636.82 399.54 53011.54 88888.00 2019-11-27 09:11:04.413 331 15636.89 399.49 53011.57 88888.00 2019-11-27 09:11:04.913 331 15636.92 399.49 53011.53 88888.00 2019-11-27 09:11:05.413 331 15636.97 399.50 53011.53 88888.00 2019-11-27 09:11:05.913 331 15636.92 399.51 53011.54 88888.00 2019-11-27 09:11:06.413 331 15636.91 399.54 53011.50 88888.00 2019-11-27 09:11:06.913 331 15636.94 399.50 53011.43 88888.00 2019-11-27 09:11:07.413 331 15636.91 399.51 53011.41 88888.00 2019-11-27 09:11:07.913 331 15636.95 399.51 53011.41 88888.00 2019-11-27 09:11:08.413 331 15636.99 399.51 53011.39 88888.00 2019-11-27 09:11:08.913 331 15637.00 399.51 53011.43 88888.00 2019-11-27 09:11:09.413 331 15637.09 399.50 53011.45 88888.00 2019-11-27 09:11:09.913 331 15637.06 399.49 53011.41 88888.00 2019-11-27 09:11:10.413 331 15637.03 399.53 53011.40 88888.00 2019-11-27 09:11:10.913 331 15637.04 399.49 53011.37 88888.00 2019-11-27 09:11:11.413 331 15637.03 399.49 53011.38 88888.00 2019-11-27 09:11:11.913 331 15637.04 399.50 53011.41 88888.00 2019-11-27 09:11:12.413 331 15637.12 399.54 53011.45 88888.00 2019-11-27 09:11:12.913 331 15637.15 399.56 53011.43 88888.00 2019-11-27 09:11:13.913 331 15637.12 399.43 53011.46 88888.00 2019-11-27 09:11:14.413 331 15637.13 399.46 53011.47 88888.00 2019-11-27 09:11:14.913 331 15637.12 399.45 53011.41 88888.00 2019-11-27 09:11:15.413 331 15637.11 399.41 53011.43 88888.00 2019-11-27 09:11:15.913 331 15637.12 399.39 53011.46 88888.00 2019-11-27 09:11:16.413 331 15637.12 399.38 53011.48 88888.00 2019-11-27 09:11:16.913 331 15637.10 399.38 53011.50 88888.00 2019-11-27 09:11:17.413 331 15637.09 399.38 53011.51 88888.00 2019-11-27 09:11:17.913 331 15637.12 399.43 53011.53 88888.00 2019-11-27 09:11:18.413 331 15637.11 399.39 53011.57 88888.00 2019-11-27 09:11:18.913 331 15637.08 399.37 53011.58 88888.00 2019-11-27 09:11:19.413 331 15637.07 399.38 53011.54 88888.00 2019-11-27 09:11:19.913 331 15637.08 399.38 53011.54 88888.00 2019-11-27 09:11:20.413 331 15637.04 399.37 53011.54 88888.00 2019-11-27 09:11:20.913 331 15637.06 399.39 53011.59 88888.00 2019-11-27 09:11:21.413 331 15637.08 399.41 53011.57 88888.00 2019-11-27 09:11:21.913 331 15637.04 399.43 53011.54 88888.00 2019-11-27 09:11:22.413 331 15637.04 399.43 53011.51 88888.00 2019-11-27 09:11:22.913 331 15637.02 399.45 53011.47 88888.00 2019-11-27 09:11:23.413 331 15636.95 399.43 53011.59 88888.00 2019-11-27 09:11:23.913 331 15636.92 399.42 53011.66 88888.00 2019-11-27 09:11:24.413 331 15636.92 399.39 53011.66 88888.00 2019-11-27 09:11:24.913 331 15636.89 399.39 53011.72 88888.00 2019-11-27 09:11:25.413 331 15636.84 399.43 53011.77 88888.00 2019-11-27 09:11:25.913 331 15636.88 399.41 53011.78 88888.00 2019-11-27 09:11:26.413 331 15636.84 399.45 53011.79 88888.00 2019-11-27 09:11:26.913 331 15636.82 399.45 53011.81 88888.00 2019-11-27 09:11:27.413 331 15636.83 399.43 53011.79 88888.00 2019-11-27 09:11:27.913 331 15636.81 399.41 53011.77 88888.00 2019-11-27 09:11:28.413 331 15636.75 399.34 53011.81 88888.00 2019-11-27 09:11:28.913 331 15636.67 399.38 53011.85 88888.00 2019-11-27 09:11:29.413 331 15636.64 399.37 53011.86 88888.00 2019-11-27 09:11:29.913 331 15636.62 399.41 53011.86 88888.00 2019-11-27 09:11:30.413 331 15636.56 399.36 53011.90 88888.00 2019-11-27 09:11:30.913 331 15636.55 399.36 53011.92 88888.00 2019-11-27 09:11:31.413 331 15636.52 399.42 53011.94 88888.00 2019-11-27 09:11:31.913 331 15636.48 399.50 53011.91 88888.00 2019-11-27 09:11:32.413 331 15636.47 399.51 53011.98 88888.00 2019-11-27 09:11:32.913 331 15636.47 399.51 53011.99 88888.00 2019-11-27 09:11:33.413 331 15636.44 399.55 53011.97 88888.00 2019-11-27 09:11:33.913 331 15636.45 399.57 53011.97 88888.00 2019-11-27 09:11:34.413 331 15636.40 399.60 53011.98 88888.00 2019-11-27 09:11:34.913 331 15636.38 399.59 53011.98 88888.00 2019-11-27 09:11:35.413 331 15636.37 399.59 53012.09 88888.00 2019-11-27 09:11:35.913 331 15636.30 399.60 53012.08 88888.00 2019-11-27 09:11:36.413 331 15636.29 399.64 53012.06 88888.00 2019-11-27 09:11:36.913 331 15636.26 399.65 53012.02 88888.00 2019-11-27 09:11:37.413 331 15636.21 399.64 53012.02 88888.00 2019-11-27 09:11:37.913 331 15636.20 399.63 53012.05 88888.00 2019-11-27 09:11:38.413 331 15636.13 399.65 53012.07 88888.00 2019-11-27 09:11:38.913 331 15636.12 399.65 53012.13 88888.00 2019-11-27 09:11:39.413 331 15636.07 399.71 53012.13 88888.00 2019-11-27 09:11:39.913 331 15636.04 399.75 53012.19 88888.00 2019-11-27 09:11:40.413 331 15636.09 399.75 53012.24 88888.00 2019-11-27 09:11:40.913 331 15636.05 399.80 53012.26 88888.00 2019-11-27 09:11:41.413 331 15635.95 399.85 53012.26 88888.00 2019-11-27 09:11:41.913 331 15635.99 399.89 53012.25 88888.00 2019-11-27 09:11:42.413 331 15635.99 399.89 53012.23 88888.00 2019-11-27 09:11:42.913 331 15636.07 399.88 53012.20 88888.00 2019-11-27 09:11:43.413 331 15636.03 399.91 53012.17 88888.00 2019-11-27 09:11:43.913 331 15636.00 399.94 53012.23 88888.00 2019-11-27 09:11:44.413 331 15635.99 399.97 53012.26 88888.00 2019-11-27 09:11:45.413 331 15635.92 400.01 53012.28 88888.00 2019-11-27 09:11:45.913 331 15635.90 400.03 53012.25 88888.00 2019-11-27 09:11:46.413 331 15635.91 400.07 53012.26 88888.00 2019-11-27 09:11:46.913 331 15635.93 400.11 53012.25 88888.00 2019-11-27 09:11:47.413 331 15635.91 400.12 53012.26 88888.00 2019-11-27 09:11:47.913 331 15635.89 400.14 53012.30 88888.00 2019-11-27 09:11:48.413 331 15635.92 400.17 53012.32 88888.00 2019-11-27 09:11:48.913 331 15635.98 400.21 53012.31 88888.00 2019-11-27 09:11:49.413 331 15635.95 400.24 53012.29 88888.00 2019-11-27 09:11:49.913 331 15635.94 400.25 53012.31 88888.00 2019-11-27 09:11:50.413 331 15635.95 400.27 53012.31 88888.00 2019-11-27 09:11:50.913 331 15635.95 400.32 53012.28 88888.00 2019-11-27 09:11:51.413 331 15635.98 400.34 53012.28 88888.00 2019-11-27 09:11:51.913 331 15636.02 400.36 53012.27 88888.00 2019-11-27 09:11:52.413 331 15636.03 400.37 53012.29 88888.00 2019-11-27 09:11:52.913 331 15636.00 400.41 53012.34 88888.00 2019-11-27 09:11:53.413 331 15636.00 400.41 53012.34 88888.00 2019-11-27 09:11:53.913 331 15636.07 400.41 53012.37 88888.00 2019-11-27 09:11:54.413 331 15636.09 400.44 53012.35 88888.00 2019-11-27 09:11:54.913 331 15636.05 400.45 53012.32 88888.00 2019-11-27 09:11:55.413 331 15636.10 400.49 53012.29 88888.00 2019-11-27 09:11:55.913 331 15636.09 400.54 53012.28 88888.00 2019-11-27 09:11:56.413 331 15636.09 400.55 53012.31 88888.00 2019-11-27 09:11:56.913 331 15636.16 400.58 53012.31 88888.00 2019-11-27 09:11:57.413 331 15636.22 400.60 53012.26 88888.00 2019-11-27 09:11:57.913 331 15636.26 400.62 53012.27 88888.00 2019-11-27 09:11:58.413 331 15636.29 400.66 53012.26 88888.00 2019-11-27 09:11:58.913 331 15636.35 400.67 53012.23 88888.00 2019-11-27 09:11:59.413 331 15636.37 400.66 53012.18 88888.00 2019-11-27 09:11:59.913 331 15636.41 400.67 53012.13 88888.00 2019-11-27 09:12:00.413 331 15636.48 400.71 53012.10 88888.00 2019-11-27 09:12:00.913 331 15636.55 400.70 53012.09 88888.00 2019-11-27 09:12:01.413 331 15636.58 400.71 53012.03 88888.00 2019-11-27 09:12:01.913 331 15636.61 400.70 53012.02 88888.00 2019-11-27 09:12:02.413 331 15636.63 400.71 53012.01 88888.00 2019-11-27 09:12:02.913 331 15636.62 400.74 53012.06 88888.00 2019-11-27 09:12:03.413 331 15636.67 400.74 53012.04 88888.00 2019-11-27 09:12:03.913 331 15636.75 400.69 53012.03 88888.00 2019-11-27 09:12:04.413 331 15636.75 400.67 53012.03 88888.00 2019-11-27 09:12:04.913 331 15636.79 400.70 53012.00 88888.00 2019-11-27 09:12:05.413 331 15636.84 400.75 53011.94 88888.00 2019-11-27 09:12:05.913 331 15636.84 400.67 53011.92 88888.00 2019-11-27 09:12:06.413 331 15636.88 400.68 53011.88 88888.00 2019-11-27 09:12:06.913 331 15636.94 400.77 53011.86 88888.00 2019-11-27 09:12:07.413 331 15636.95 400.78 53011.89 88888.00 2019-11-27 09:12:07.913 331 15636.98 400.80 53011.83 88888.00 2019-11-27 09:12:08.413 331 15637.00 400.78 53011.84 88888.00 2019-11-27 09:12:08.913 331 15637.07 400.69 53011.85 88888.00 2019-11-27 09:12:09.413 331 15637.15 400.75 53011.81 88888.00 2019-11-27 09:12:09.913 331 15637.19 400.81 53011.80 88888.00 2019-11-27 09:12:10.413 331 15637.22 400.84 53011.82 88888.00 2019-11-27 09:12:10.913 331 15637.20 400.85 53011.83 88888.00 2019-11-27 09:12:11.413 331 15637.26 400.88 53011.82 88888.00 2019-11-27 09:12:11.913 331 15637.26 400.88 53011.77 88888.00 2019-11-27 09:12:12.413 331 15637.21 400.89 53011.80 88888.00 2019-11-27 09:12:12.913 331 15637.29 400.89 53011.78 88888.00 2019-11-27 09:12:13.413 331 15637.34 400.85 53011.81 88888.00 2019-11-27 09:12:13.913 331 15637.36 400.85 53011.84 88888.00 2019-11-27 09:12:14.413 331 15637.38 400.88 53011.81 88888.00 2019-11-27 09:12:14.913 331 15637.43 400.86 53011.74 88888.00 2019-11-27 09:12:15.413 331 15637.43 400.85 53011.82 88888.00 2019-11-27 09:12:15.913 331 15637.45 400.88 53011.85 88888.00 2019-11-27 09:12:16.913 331 15637.44 400.87 53011.90 88888.00 2019-11-27 09:12:17.413 331 15637.50 400.89 53011.88 88888.00 2019-11-27 09:12:17.913 331 15637.53 400.93 53011.88 88888.00 2019-11-27 09:12:18.413 331 15637.49 400.96 53011.91 88888.00 2019-11-27 09:12:18.913 331 15637.52 400.94 53011.96 88888.00 2019-11-27 09:12:19.413 331 15637.49 400.90 53011.98 88888.00 2019-11-27 09:12:19.913 331 15637.52 400.94 53011.91 88888.00 2019-11-27 09:12:20.413 331 15637.56 400.98 53011.92 88888.00 2019-11-27 09:12:20.913 331 15637.56 401.00 53011.93 88888.00 2019-11-27 09:12:21.413 331 15637.55 401.01 53011.97 88888.00 2019-11-27 09:12:21.913 331 15637.48 401.01 53012.01 88888.00 2019-11-27 09:12:22.413 331 15637.52 401.07 53012.01 88888.00 2019-11-27 09:12:22.913 331 15637.53 401.15 53012.00 88888.00 2019-11-27 09:12:23.413 331 15637.52 401.13 53012.03 88888.00 2019-11-27 09:12:23.913 331 15637.49 401.12 53012.02 88888.00 2019-11-27 09:12:24.413 331 15637.44 401.12 53012.03 88888.00 2019-11-27 09:12:24.913 331 15637.40 401.11 53012.01 88888.00 2019-11-27 09:12:25.413 331 15637.46 401.10 53012.01 88888.00 2019-11-27 09:12:25.913 331 15637.48 401.09 53012.01 88888.00 2019-11-27 09:12:26.413 331 15637.52 401.10 53012.04 88888.00 2019-11-27 09:12:26.913 331 15637.53 401.14 53012.06 88888.00 2019-11-27 09:12:27.413 331 15637.50 401.12 53012.08 88888.00 2019-11-27 09:12:27.913 331 15637.49 401.11 53012.04 88888.00 2019-11-27 09:12:28.413 331 15637.52 401.12 53012.08 88888.00 2019-11-27 09:12:28.913 331 15637.48 401.16 53012.11 88888.00 2019-11-27 09:12:29.413 331 15637.48 401.14 53012.11 88888.00 2019-11-27 09:12:29.913 331 15637.54 401.13 53012.10 88888.00 2019-11-27 09:12:30.413 331 15637.52 401.14 53012.09 88888.00 2019-11-27 09:12:30.913 331 15637.50 401.14 53012.10 88888.00 2019-11-27 09:12:31.413 331 15637.55 401.14 53012.12 88888.00 2019-11-27 09:12:31.913 331 15637.61 401.13 53012.10 88888.00 2019-11-27 09:12:32.413 331 15637.61 401.18 53012.09 88888.00 2019-11-27 09:12:32.913 331 15637.56 401.19 53012.10 88888.00 2019-11-27 09:12:33.413 331 15637.54 401.20 53012.12 88888.00 2019-11-27 09:12:33.913 331 15637.58 401.21 53012.11 88888.00 2019-11-27 09:12:34.413 331 15637.59 401.22 53012.06 88888.00 2019-11-27 09:12:34.913 331 15637.56 401.24 53012.01 88888.00 2019-11-27 09:12:35.413 331 15637.56 401.23 53012.02 88888.00 2019-11-27 09:12:35.913 331 15637.56 401.22 53011.99 88888.00 2019-11-27 09:12:36.413 331 15637.56 401.23 53012.02 88888.00 2019-11-27 09:12:36.913 331 15637.61 401.21 53012.02 88888.00 2019-11-27 09:12:37.413 331 15637.65 401.19 53012.00 88888.00 2019-11-27 09:12:37.913 331 15637.64 401.16 53012.04 88888.00 2019-11-27 09:12:38.413 331 15637.66 401.23 53012.05 88888.00 2019-11-27 09:12:38.913 331 15637.66 401.23 53012.05 88888.00 2019-11-27 09:12:39.413 331 15637.71 401.20 53012.01 88888.00 2019-11-27 09:12:39.913 331 15637.73 401.22 53011.97 88888.00 2019-11-27 09:12:40.413 331 15637.68 401.21 53012.04 88888.00 2019-11-27 09:12:40.913 331 15637.72 401.20 53012.06 88888.00 2019-11-27 09:12:41.413 331 15637.73 401.18 53012.00 88888.00 2019-11-27 09:12:41.913 331 15637.74 401.12 53011.99 88888.00 2019-11-27 09:12:42.413 331 15637.76 401.16 53011.99 88888.00 2019-11-27 09:12:42.913 331 15637.81 401.13 53011.98 88888.00 2019-11-27 09:12:43.413 331 15637.83 401.15 53011.98 88888.00 2019-11-27 09:12:43.913 331 15637.84 401.15 53011.98 88888.00 2019-11-27 09:12:44.413 331 15637.83 401.14 53011.98 88888.00 2019-11-27 09:12:44.913 331 15637.82 401.16 53011.99 88888.00 2019-11-27 09:12:45.413 331 15637.83 401.16 53011.96 88888.00 2019-11-27 09:12:45.913 331 15637.85 401.14 53011.97 88888.00 2019-11-27 09:12:46.413 331 15637.85 401.13 53011.97 88888.00 2019-11-27 09:12:46.913 331 15637.88 401.10 53011.96 88888.00 2019-11-27 09:12:47.413 331 15637.90 401.09 53011.90 88888.00 2019-11-27 09:12:47.913 331 15637.89 401.11 53011.90 88888.00 2019-11-27 09:12:48.413 331 15637.85 401.13 53011.88 88888.00 2019-11-27 09:12:48.913 331 15637.85 401.11 53011.87 88888.00 2019-11-27 09:12:49.413 331 15637.89 401.11 53011.88 88888.00 2019-11-27 09:12:49.913 331 15637.89 401.11 53011.92 88888.00 2019-11-27 09:12:50.413 331 15637.94 401.10 53011.93 88888.00 2019-11-27 09:12:50.913 331 15637.95 401.07 53011.94 88888.00 2019-11-27 09:12:51.413 331 15637.98 401.06 53011.93 88888.00 2019-11-27 09:12:51.913 331 15637.95 401.05 53011.92 88888.00 2019-11-27 09:12:52.413 331 15637.94 401.03 53011.90 88888.00 2019-11-27 09:12:52.913 331 15637.93 401.00 53011.88 88888.00 2019-11-27 09:12:53.413 331 15637.95 401.01 53011.83 88888.00 2019-11-27 09:12:53.913 331 15637.95 401.02 53011.79 88888.00 2019-11-27 09:12:54.413 331 15637.92 401.03 53011.76 88888.00 2019-11-27 09:12:54.913 331 15637.98 401.03 53011.77 88888.00 2019-11-27 09:12:55.413 331 15638.02 401.01 53011.78 88888.00 2019-11-27 09:12:55.913 331 15638.02 401.01 53011.71 88888.00 2019-11-27 09:12:56.413 331 15637.99 400.97 53011.74 88888.00 2019-11-27 09:12:56.913 331 15638.02 400.95 53011.76 88888.00 2019-11-27 09:12:57.413 331 15638.03 400.90 53011.79 88888.00 2019-11-27 09:12:58.413 331 15638.07 400.88 53011.74 88888.00 2019-11-27 09:12:58.913 331 15638.08 400.90 53011.74 88888.00 2019-11-27 09:12:59.413 331 15638.10 400.94 53011.74 88888.00 2019-11-27 09:12:59.913 331 15638.12 400.90 53011.72 88888.00 2019-11-27 09:13:00.413 331 15638.10 400.89 53011.69 88888.00 2019-11-27 09:13:00.913 331 15638.09 400.90 53011.72 88888.00 2019-11-27 09:13:01.413 331 15638.09 400.90 53011.72 88888.00 2019-11-27 09:13:01.913 331 15638.13 400.85 53011.73 88888.00 2019-11-27 09:13:02.413 331 15638.16 400.80 53011.69 88888.00 2019-11-27 09:13:02.913 331 15638.11 400.81 53011.66 88888.00 2019-11-27 09:13:03.413 331 15638.08 400.86 53011.58 88888.00 2019-11-27 09:13:03.913 331 15638.11 400.85 53011.59 88888.00 2019-11-27 09:13:04.413 331 15638.16 400.78 53011.60 88888.00 2019-11-27 09:13:04.913 331 15638.16 400.72 53011.60 88888.00 2019-11-27 09:13:05.413 331 15638.15 400.76 53011.61 88888.00 2019-11-27 09:13:05.913 331 15638.13 400.76 53011.60 88888.00 2019-11-27 09:13:06.413 331 15638.18 400.75 53011.59 88888.00 2019-11-27 09:13:06.913 331 15638.18 400.76 53011.64 88888.00 2019-11-27 09:13:07.413 331 15638.20 400.75 53011.60 88888.00 2019-11-27 09:13:07.913 331 15638.19 400.75 53011.61 88888.00 2019-11-27 09:13:08.413 331 15638.21 400.72 53011.64 88888.00 2019-11-27 09:13:08.913 331 15638.19 400.70 53011.66 88888.00 2019-11-27 09:13:09.413 331 15638.20 400.69 53011.61 88888.00 2019-11-27 09:13:09.913 331 15638.22 400.64 53011.63 88888.00 2019-11-27 09:13:10.413 331 15638.24 400.64 53011.63 88888.00 2019-11-27 09:13:10.913 331 15638.25 400.63 53011.63 88888.00 2019-11-27 09:13:11.413 331 15638.24 400.59 53011.65 88888.00 2019-11-27 09:13:11.913 331 15638.20 400.59 53011.67 88888.00 2019-11-27 09:13:12.413 331 15638.19 400.60 53011.69 88888.00 2019-11-27 09:13:12.913 331 15638.18 400.61 53011.67 88888.00 2019-11-27 09:13:13.413 331 15638.16 400.57 53011.66 88888.00 2019-11-27 09:13:13.913 331 15638.17 400.55 53011.70 88888.00 2019-11-27 09:13:14.413 331 15638.15 400.53 53011.68 88888.00 2019-11-27 09:13:14.913 331 15638.16 400.53 53011.63 88888.00 2019-11-27 09:13:15.413 331 15638.17 400.57 53011.67 88888.00 2019-11-27 09:13:15.913 331 15638.19 400.60 53011.77 88888.00 2019-11-27 09:13:16.413 331 15638.15 400.59 53011.76 88888.00 2019-11-27 09:13:16.913 331 15638.15 400.55 53011.72 88888.00 2019-11-27 09:13:17.413 331 15638.15 400.55 53011.72 88888.00 2019-11-27 09:13:17.913 331 15638.16 400.57 53011.71 88888.00 2019-11-27 09:13:18.413 331 15638.09 400.54 53011.68 88888.00 2019-11-27 09:13:18.913 331 15638.10 400.51 53011.66 88888.00 2019-11-27 09:13:19.413 331 15638.11 400.52 53011.74 88888.00 2019-11-27 09:13:19.913 331 15638.11 400.54 53011.82 88888.00 2019-11-27 09:13:20.413 331 15638.07 400.54 53011.80 88888.00 2019-11-27 09:13:20.913 331 15638.02 400.57 53011.77 88888.00 2019-11-27 09:13:21.413 331 15638.03 400.51 53011.76 88888.00 2019-11-27 09:13:21.913 331 15638.07 400.46 53011.80 88888.00 2019-11-27 09:13:22.413 331 15638.06 400.50 53011.83 88888.00 2019-11-27 09:13:22.913 331 15638.00 400.55 53011.85 88888.00 2019-11-27 09:13:23.413 331 15638.03 400.57 53011.85 88888.00 2019-11-27 09:13:23.913 331 15638.07 400.60 53011.84 88888.00 2019-11-27 09:13:24.413 331 15638.03 400.59 53011.82 88888.00 2019-11-27 09:13:24.913 331 15637.98 400.54 53011.82 88888.00 2019-11-27 09:13:25.413 331 15637.95 400.51 53011.80 88888.00 2019-11-27 09:13:25.913 331 15637.94 400.50 53011.82 88888.00 2019-11-27 09:13:26.413 331 15637.95 400.58 53011.78 88888.00 2019-11-27 09:13:26.913 331 15637.91 400.62 53011.82 88888.00 2019-11-27 09:13:27.413 331 15637.94 400.60 53011.84 88888.00 2019-11-27 09:13:27.913 331 15637.91 400.63 53011.86 88888.00 2019-11-27 09:13:28.413 331 15637.92 400.64 53011.89 88888.00 2019-11-27 09:13:28.913 331 15637.92 400.62 53011.86 88888.00 2019-11-27 09:13:29.413 331 15637.90 400.62 53011.89 88888.00 2019-11-27 09:13:29.913 331 15637.84 400.63 53011.86 88888.00 2019-11-27 09:13:30.413 331 15637.86 400.63 53011.87 88888.00 2019-11-27 09:13:30.913 331 15637.86 400.66 53011.85 88888.00 2019-11-27 09:13:31.413 331 15637.82 400.66 53011.84 88888.00 2019-11-27 09:13:31.913 331 15637.76 400.66 53011.82 88888.00 2019-11-27 09:13:32.413 331 15637.74 400.67 53011.80 88888.00 2019-11-27 09:13:32.913 331 15637.79 400.63 53011.82 88888.00 2019-11-27 09:13:33.413 331 15637.81 400.68 53011.82 88888.00 2019-11-27 09:13:33.913 331 15637.80 400.68 53011.82 88888.00 2019-11-27 09:13:34.413 331 15637.75 400.68 53011.88 88888.00 2019-11-27 09:13:34.913 331 15637.76 400.69 53011.90 88888.00 2019-11-27 09:13:35.413 331 15637.77 400.67 53011.89 88888.00 2019-11-27 09:13:35.913 331 15637.76 400.70 53011.92 88888.00 2019-11-27 09:13:36.413 331 15637.77 400.74 53011.93 88888.00 2019-11-27 09:13:36.913 331 15637.79 400.75 53011.89 88888.00 2019-11-27 09:13:37.413 331 15637.77 400.74 53011.86 88888.00 2019-11-27 09:13:37.913 331 15637.72 400.74 53011.89 88888.00 2019-11-27 09:13:38.413 331 15637.65 400.76 53011.93 88888.00 2019-11-27 09:13:38.913 331 15637.65 400.80 53011.86 88888.00 2019-11-27 09:13:39.913 331 15637.61 400.85 53011.84 88888.00 2019-11-27 09:13:40.413 331 15637.58 400.85 53011.88 88888.00 2019-11-27 09:13:40.913 331 15637.61 400.79 53011.88 88888.00 2019-11-27 09:13:41.413 331 15637.56 400.83 53011.92 88888.00 2019-11-27 09:13:41.913 331 15637.52 400.85 53011.89 88888.00 2019-11-27 09:13:42.413 331 15637.52 400.87 53011.94 88888.00 2019-11-27 09:13:42.913 331 15637.54 400.88 53012.02 88888.00 2019-11-27 09:13:43.413 331 15637.53 400.87 53011.97 88888.00 2019-11-27 09:13:43.913 331 15637.49 400.85 53011.99 88888.00 2019-11-27 09:13:44.413 331 15637.50 400.86 53011.98 88888.00 2019-11-27 09:13:44.913 331 15637.48 400.89 53011.97 88888.00 2019-11-27 09:13:45.413 331 15637.44 400.88 53011.98 88888.00 2019-11-27 09:13:45.913 331 15637.45 400.90 53012.02 88888.00 2019-11-27 09:13:46.413 331 15637.46 400.95 53012.04 88888.00 2019-11-27 09:13:46.913 331 15637.43 400.97 53012.03 88888.00 2019-11-27 09:13:47.413 331 15637.43 400.95 53012.04 88888.00 2019-11-27 09:13:47.913 331 15637.43 400.97 53012.04 88888.00 2019-11-27 09:13:48.413 331 15637.44 400.96 53012.09 88888.00 2019-11-27 09:13:48.913 331 15637.49 400.98 53012.11 88888.00 2019-11-27 09:13:49.913 331 15637.43 400.96 53012.14 88888.00 2019-11-27 09:13:50.413 331 15637.40 400.96 53012.12 88888.00 2019-11-27 09:13:50.913 331 15637.38 400.96 53012.13 88888.00 2019-11-27 09:13:51.413 331 15637.38 400.96 53012.14 88888.00 2019-11-27 09:13:51.913 331 15637.38 400.97 53012.11 88888.00 2019-11-27 09:13:52.413 331 15637.37 400.98 53012.11 88888.00 2019-11-27 09:13:52.913 331 15637.35 401.00 53012.11 88888.00 2019-11-27 09:13:53.413 331 15637.35 401.00 53012.10 88888.00 2019-11-27 09:13:53.913 331 15637.37 400.98 53012.08 88888.00 2019-11-27 09:13:54.413 331 15637.38 400.95 53012.10 88888.00 2019-11-27 09:13:54.913 331 15637.35 400.98 53012.19 88888.00 2019-11-27 09:13:55.413 331 15637.39 401.03 53012.24 88888.00 2019-11-27 09:13:55.913 331 15637.37 401.06 53012.22 88888.00 2019-11-27 09:13:56.413 331 15637.40 401.07 53012.18 88888.00 2019-11-27 09:13:56.913 331 15637.40 401.09 53012.20 88888.00 2019-11-27 09:13:57.413 331 15637.45 401.09 53012.22 88888.00 2019-11-27 09:13:57.913 331 15637.38 401.09 53012.19 88888.00 2019-11-27 09:13:58.413 331 15637.33 401.13 53012.19 88888.00 2019-11-27 09:13:58.913 331 15637.29 401.18 53012.19 88888.00 2019-11-27 09:13:59.413 331 15637.31 401.18 53012.22 88888.00 2019-11-27 09:13:59.913 331 15637.43 401.13 53012.23 88888.00 2019-11-27 09:14:00.413 331 15637.38 401.13 53012.18 88888.00 2019-11-27 09:14:00.913 331 15637.37 401.15 53012.13 88888.00 2019-11-27 09:14:01.413 331 15637.36 401.16 53012.18 88888.00 2019-11-27 09:14:01.913 331 15637.40 401.20 53012.18 88888.00 2019-11-27 09:14:02.413 331 15637.44 401.21 53012.18 88888.00 2019-11-27 09:14:02.913 331 15637.44 401.20 53012.20 88888.00 2019-11-27 09:14:03.413 331 15637.44 401.16 53012.18 88888.00 2019-11-27 09:14:03.913 331 15637.45 401.15 53012.13 88888.00 2019-11-27 09:14:04.413 331 15637.50 401.18 53012.18 88888.00 2019-11-27 09:14:04.913 331 15637.49 401.19 53012.19 88888.00 2019-11-27 09:14:05.413 331 15637.50 401.20 53012.18 88888.00 2019-11-27 09:14:05.913 331 15637.47 401.20 53012.14 88888.00 2019-11-27 09:14:06.413 331 15637.54 401.23 53012.17 88888.00 2019-11-27 09:14:06.913 331 15637.56 401.24 53012.18 88888.00 2019-11-27 09:14:07.913 331 15637.57 401.26 53012.16 88888.00 2019-11-27 09:14:08.413 331 15637.59 401.24 53012.10 88888.00 2019-11-27 09:14:08.913 331 15637.62 401.24 53012.10 88888.00 2019-11-27 09:14:09.413 331 15637.65 401.23 53012.13 88888.00 2019-11-27 09:14:09.913 331 15637.67 401.24 53012.14 88888.00 2019-11-27 09:14:10.413 331 15637.68 401.24 53012.14 88888.00 2019-11-27 09:14:10.913 331 15637.74 401.28 53012.12 88888.00 2019-11-27 09:14:11.413 331 15637.79 401.26 53012.13 88888.00 2019-11-27 09:14:11.913 331 15637.80 401.22 53012.12 88888.00 2019-11-27 09:14:12.413 331 15637.79 401.19 53012.16 88888.00 2019-11-27 09:14:12.913 331 15637.83 401.16 53012.10 88888.00 2019-11-27 09:14:13.413 331 15637.88 401.20 53012.07 88888.00 2019-11-27 09:14:13.913 331 15637.88 401.16 53012.07 88888.00 2019-11-27 09:14:14.413 331 15637.90 401.15 53012.04 88888.00 2019-11-27 09:14:14.913 331 15637.90 401.14 53012.01 88888.00 2019-11-27 09:14:15.413 331 15637.91 401.16 53012.01 88888.00 2019-11-27 09:14:15.913 331 15637.94 401.11 53011.99 88888.00 2019-11-27 09:14:16.413 331 15638.01 401.12 53012.02 88888.00 2019-11-27 09:14:16.913 331 15638.01 401.16 53012.04 88888.00 2019-11-27 09:14:17.413 331 15638.04 401.12 53011.94 88888.00 2019-11-27 09:14:17.913 331 15638.11 401.12 53011.87 88888.00 2019-11-27 09:14:18.413 331 15638.13 401.15 53011.90 88888.00 2019-11-27 09:14:18.913 331 15638.16 401.13 53011.84 88888.00 2019-11-27 09:14:19.413 331 15638.22 401.09 53011.80 88888.00 2019-11-27 09:14:19.913 331 15638.29 401.09 53011.80 88888.00 2019-11-27 09:14:20.413 331 15638.34 401.03 53011.84 88888.00 2019-11-27 09:14:20.913 331 15638.38 401.04 53011.81 88888.00 2019-11-27 09:14:21.413 331 15638.44 401.04 53011.79 88888.00 2019-11-27 09:14:21.913 331 15638.47 401.05 53011.74 88888.00 2019-11-27 09:14:22.413 331 15638.46 401.04 53011.67 88888.00 2019-11-27 09:14:22.913 331 15638.48 401.01 53011.67 88888.00 2019-11-27 09:14:23.413 331 15638.51 400.95 53011.73 88888.00 2019-11-27 09:14:23.913 331 15638.52 400.94 53011.72 88888.00 2019-11-27 09:14:24.413 331 15638.53 400.89 53011.69 88888.00 2019-11-27 09:14:24.913 331 15638.55 400.85 53011.66 88888.00 2019-11-27 09:14:25.413 331 15638.57 400.87 53011.60 88888.00 2019-11-27 09:14:25.913 331 15638.61 400.86 53011.58 88888.00 2019-11-27 09:14:26.413 331 15638.61 400.87 53011.62 88888.00 2019-11-27 09:14:26.913 331 15638.65 400.87 53011.64 88888.00 2019-11-27 09:14:27.413 331 15638.69 400.81 53011.64 88888.00 2019-11-27 09:14:27.913 331 15638.70 400.72 53011.59 88888.00 2019-11-27 09:14:28.413 331 15638.71 400.69 53011.56 88888.00 2019-11-27 09:14:28.913 331 15638.66 400.67 53011.57 88888.00 2019-11-27 09:14:29.413 331 15638.69 400.69 53011.54 88888.00 2019-11-27 09:14:29.913 331 15638.73 400.68 53011.54 88888.00 2019-11-27 09:14:30.413 331 15638.71 400.67 53011.53 88888.00 2019-11-27 09:14:31.413 331 15638.69 400.66 53011.57 88888.00 2019-11-27 09:14:31.913 331 15638.70 400.62 53011.57 88888.00 2019-11-27 09:14:32.413 331 15638.70 400.63 53011.60 88888.00 2019-11-27 09:14:32.913 331 15638.66 400.61 53011.62 88888.00 2019-11-27 09:14:33.413 331 15638.63 400.55 53011.59 88888.00 2019-11-27 09:14:33.913 331 15638.65 400.51 53011.58 88888.00 2019-11-27 09:14:34.413 331 15638.66 400.50 53011.60 88888.00 2019-11-27 09:14:34.913 331 15638.64 400.52 53011.62 88888.00 2019-11-27 09:14:35.413 331 15638.61 400.54 53011.66 88888.00 2019-11-27 09:14:35.913 331 15638.58 400.55 53011.72 88888.00 2019-11-27 09:14:36.413 331 15638.56 400.58 53011.73 88888.00 2019-11-27 09:14:36.913 331 15638.52 400.53 53011.67 88888.00 2019-11-27 09:14:37.413 331 15638.49 400.53 53011.68 88888.00 2019-11-27 09:14:37.913 331 15638.49 400.50 53011.74 88888.00 2019-11-27 09:14:38.413 331 15638.46 400.50 53011.76 88888.00 2019-11-27 09:14:38.913 331 15638.42 400.57 53011.80 88888.00 2019-11-27 09:14:39.413 331 15638.43 400.54 53011.83 88888.00 2019-11-27 09:14:39.913 331 15638.40 400.53 53011.81 88888.00 2019-11-27 09:14:40.413 331 15638.34 400.54 53011.84 88888.00 2019-11-27 09:14:40.913 331 15638.33 400.55 53011.86 88888.00 2019-11-27 09:14:41.413 331 15638.30 400.58 53011.90 88888.00 2019-11-27 09:14:41.913 331 15638.28 400.60 53011.91 88888.00 2019-11-27 09:14:42.413 331 15638.22 400.59 53011.94 88888.00 2019-11-27 09:14:42.913 331 15638.20 400.60 53011.99 88888.00 2019-11-27 09:14:43.413 331 15638.22 400.59 53012.00 88888.00 2019-11-27 09:14:43.913 331 15638.17 400.53 53012.01 88888.00 2019-11-27 09:14:44.413 331 15638.17 400.49 53012.01 88888.00 2019-11-27 09:14:44.913 331 15638.15 400.53 53012.07 88888.00 2019-11-27 09:14:45.413 331 15638.10 400.57 53012.14 88888.00 2019-11-27 09:14:45.913 331 15638.10 400.57 53012.14 88888.00 2019-11-27 09:14:46.413 331 15638.09 400.54 53012.18 88888.00 2019-11-27 09:14:46.913 331 15638.04 400.60 53012.21 88888.00 2019-11-27 09:14:47.413 331 15638.04 400.64 53012.18 88888.00 2019-11-27 09:14:47.913 331 15638.04 400.66 53012.20 88888.00 2019-11-27 09:14:48.413 331 15638.04 400.63 53012.23 88888.00 2019-11-27 09:14:48.913 331 15638.02 400.61 53012.19 88888.00 2019-11-27 09:14:49.413 331 15638.01 400.66 53012.13 88888.00 2019-11-27 09:14:49.913 331 15637.99 400.69 53012.09 88888.00 2019-11-27 09:14:50.413 331 15637.98 400.71 53012.14 88888.00 2019-11-27 09:14:50.913 331 15637.97 400.75 53012.14 88888.00 2019-11-27 09:14:51.413 331 15637.92 400.77 53012.17 88888.00 2019-11-27 09:14:51.913 331 15637.90 400.75 53012.18 88888.00 2019-11-27 09:14:52.413 331 15637.93 400.76 53012.13 88888.00 2019-11-27 09:14:52.913 331 15637.92 400.79 53012.14 88888.00 2019-11-27 09:14:53.413 331 15637.91 400.83 53012.13 88888.00 2019-11-27 09:14:53.913 331 15637.91 400.79 53012.16 88888.00 2019-11-27 09:14:54.413 331 15637.89 400.79 53012.21 88888.00 2019-11-27 09:14:54.913 331 15637.90 400.83 53012.25 88888.00 2019-11-27 09:14:55.413 331 15637.86 400.84 53012.20 88888.00 2019-11-27 09:14:55.913 331 15637.84 400.84 53012.20 88888.00 2019-11-27 09:14:56.413 331 15637.85 400.81 53012.16 88888.00 2019-11-27 09:14:56.913 331 15637.92 400.81 53012.16 88888.00 2019-11-27 09:14:57.413 331 15637.91 400.80 53012.17 88888.00 2019-11-27 09:14:57.913 331 15637.90 400.81 53012.17 88888.00 2019-11-27 09:14:58.413 331 15637.84 400.87 53012.17 88888.00 2019-11-27 09:14:58.913 331 15637.88 400.90 53012.19 88888.00 2019-11-27 09:14:59.413 331 15637.86 400.92 53012.24 88888.00 2019-11-27 09:14:59.913 331 15637.83 400.92 53012.28 88888.00 2019-11-27 09:15:00.413 331 15637.84 400.94 53012.23 88888.00 2019-11-27 09:15:00.913 331 15637.88 400.96 53012.22 88888.00 2019-11-27 09:15:01.413 331 15637.85 400.96 53012.24 88888.00 2019-11-27 09:15:01.913 331 15637.84 400.96 53012.25 88888.00 2019-11-27 09:15:02.413 331 15637.85 400.95 53012.24 88888.00 2019-11-27 09:15:02.913 331 15637.85 401.00 53012.20 88888.00 2019-11-27 09:15:03.413 331 15637.83 401.01 53012.26 88888.00 2019-11-27 09:15:03.913 331 15637.83 401.01 53012.28 88888.00 2019-11-27 09:15:04.413 331 15637.81 401.01 53012.25 88888.00 2019-11-27 09:15:04.913 331 15637.81 401.03 53012.23 88888.00 2019-11-27 09:15:05.413 331 15637.84 401.04 53012.23 88888.00 2019-11-27 09:15:05.913 331 15637.84 401.07 53012.23 88888.00 2019-11-27 09:15:06.413 331 15637.86 401.12 53012.25 88888.00 2019-11-27 09:15:06.913 331 15637.83 401.18 53012.29 88888.00 2019-11-27 09:15:07.413 331 15637.83 401.19 53012.23 88888.00 2019-11-27 09:15:07.913 331 15637.76 401.18 53012.22 88888.00 2019-11-27 09:15:08.413 331 15637.76 401.15 53012.21 88888.00 2019-11-27 09:15:08.913 331 15637.80 401.09 53012.21 88888.00 2019-11-27 09:15:09.413 331 15637.82 401.15 53012.19 88888.00 2019-11-27 09:15:09.913 331 15637.82 401.23 53012.23 88888.00 2019-11-27 09:15:10.413 331 15637.85 401.23 53012.26 88888.00 2019-11-27 09:15:10.913 331 15637.89 401.22 53012.25 88888.00 2019-11-27 09:15:11.413 331 15637.84 401.23 53012.23 88888.00 2019-11-27 09:15:11.913 331 15637.81 401.26 53012.22 88888.00 2019-11-27 09:15:12.913 331 15637.88 401.30 53012.20 88888.00 2019-11-27 09:15:13.413 331 15637.84 401.32 53012.18 88888.00 2019-11-27 09:15:13.913 331 15637.81 401.36 53012.17 88888.00 2019-11-27 09:15:14.413 331 15637.86 401.38 53012.20 88888.00 2019-11-27 09:15:14.913 331 15637.88 401.37 53012.25 88888.00 2019-11-27 09:15:15.413 331 15637.90 401.40 53012.26 88888.00 2019-11-27 09:15:15.913 331 15637.88 401.38 53012.26 88888.00 2019-11-27 09:15:16.413 331 15637.89 401.36 53012.17 88888.00 2019-11-27 09:15:16.913 331 15637.90 401.39 53012.13 88888.00 2019-11-27 09:15:17.413 331 15637.92 401.42 53012.18 88888.00 2019-11-27 09:15:17.913 331 15637.92 401.45 53012.21 88888.00 2019-11-27 09:15:18.413 331 15637.93 401.44 53012.23 88888.00 2019-11-27 09:15:18.913 331 15637.91 401.39 53012.22 88888.00 2019-11-27 09:15:19.413 331 15637.91 401.42 53012.21 88888.00 2019-11-27 09:15:19.913 331 15637.92 401.47 53012.21 88888.00 2019-11-27 09:15:20.413 331 15637.99 401.53 53012.20 88888.00 2019-11-27 09:15:20.913 331 15637.98 401.59 53012.23 88888.00 2019-11-27 09:15:21.404 331 15637.92 401.61 53012.23 88888.00 2019-11-27 09:15:21.904 331 15637.95 401.62 53012.20 88888.00 2019-11-27 09:15:22.904 331 15638.01 401.67 53012.21 88888.00 2019-11-27 09:15:23.404 331 15637.93 401.70 53012.22 88888.00 2019-11-27 09:15:23.904 331 15637.94 401.68 53012.20 88888.00 2019-11-27 09:15:24.404 331 15637.94 401.66 53012.19 88888.00 2019-11-27 09:15:24.904 331 15637.98 401.70 53012.24 88888.00 2019-11-27 09:15:25.404 331 15637.97 401.76 53012.24 88888.00 2019-11-27 09:15:25.904 331 15638.02 401.75 53012.23 88888.00 2019-11-27 09:15:26.404 331 15638.02 401.76 53012.25 88888.00 2019-11-27 09:15:26.904 331 15638.02 401.82 53012.24 88888.00 2019-11-27 09:15:27.404 331 15638.04 401.87 53012.26 88888.00 2019-11-27 09:15:27.904 331 15638.01 401.84 53012.28 88888.00 2019-11-27 09:15:28.404 331 15637.99 401.81 53012.25 88888.00 2019-11-27 09:15:28.904 331 15638.02 401.83 53012.26 88888.00 2019-11-27 09:15:29.404 331 15637.99 401.84 53012.27 88888.00 2019-11-27 09:15:29.904 331 15637.97 401.90 53012.27 88888.00 2019-11-27 09:15:30.904 331 15638.01 401.98 53012.27 88888.00 2019-11-27 09:15:31.404 331 15638.03 401.97 53012.30 88888.00 2019-11-27 09:15:31.904 331 15638.08 401.98 53012.35 88888.00 2019-11-27 09:15:32.404 331 15638.06 401.98 53012.29 88888.00 2019-11-27 09:15:32.904 331 15638.08 401.98 53012.27 88888.00 2019-11-27 09:15:33.404 331 15638.09 402.01 53012.33 88888.00 2019-11-27 09:15:33.904 331 15638.04 402.02 53012.29 88888.00 2019-11-27 09:15:34.404 331 15638.07 402.05 53012.27 88888.00 2019-11-27 09:15:34.904 331 15638.08 402.06 53012.26 88888.00 2019-11-27 09:15:35.404 331 15638.07 402.08 53012.28 88888.00 2019-11-27 09:15:35.904 331 15638.12 402.04 53012.30 88888.00 2019-11-27 09:15:36.404 331 15638.10 402.02 53012.32 88888.00 2019-11-27 09:15:36.904 331 15638.09 402.09 53012.34 88888.00 2019-11-27 09:15:37.404 331 15638.10 402.13 53012.32 88888.00 2019-11-27 09:15:37.904 331 15638.08 402.10 53012.29 88888.00 2019-11-27 09:15:38.404 331 15638.11 402.09 53012.29 88888.00 2019-11-27 09:15:38.904 331 15638.11 402.13 53012.31 88888.00 2019-11-27 09:15:39.404 331 15638.12 402.15 53012.27 88888.00 2019-11-27 09:15:39.904 331 15638.18 402.16 53012.28 88888.00 2019-11-27 09:15:40.404 331 15638.21 402.16 53012.31 88888.00 2019-11-27 09:15:40.904 331 15638.24 402.15 53012.31 88888.00 2019-11-27 09:15:41.404 331 15638.22 402.16 53012.29 88888.00 2019-11-27 09:15:41.904 331 15638.19 402.23 53012.28 88888.00 2019-11-27 09:15:42.404 331 15638.22 402.23 53012.32 88888.00 2019-11-27 09:15:42.904 331 15638.24 402.23 53012.31 88888.00 2019-11-27 09:15:43.404 331 15638.25 402.27 53012.30 88888.00 2019-11-27 09:15:43.904 331 15638.28 402.26 53012.29 88888.00 2019-11-27 09:15:44.404 331 15638.27 402.24 53012.27 88888.00 2019-11-27 09:15:44.904 331 15638.29 402.18 53012.23 88888.00 2019-11-27 09:15:45.404 331 15638.33 402.19 53012.19 88888.00 2019-11-27 09:15:45.904 331 15638.30 402.19 53012.19 88888.00 2019-11-27 09:15:46.404 331 15638.33 402.22 53012.16 88888.00 2019-11-27 09:15:46.904 331 15638.38 402.21 53012.17 88888.00 2019-11-27 09:15:47.404 331 15638.39 402.26 53012.19 88888.00 2019-11-27 09:15:47.904 331 15638.42 402.28 53012.19 88888.00 2019-11-27 09:15:48.404 331 15638.45 402.28 53012.13 88888.00 2019-11-27 09:15:48.904 331 15638.39 402.28 53012.12 88888.00 2019-11-27 09:15:49.404 331 15638.43 402.24 53012.12 88888.00 2019-11-27 09:15:49.904 331 15638.45 402.21 53012.23 88888.00 2019-11-27 09:15:50.404 331 15638.51 402.22 53012.24 88888.00 2019-11-27 09:15:50.904 331 15638.48 402.25 53012.20 88888.00 2019-11-27 09:15:51.404 331 15638.47 402.23 53012.21 88888.00 2019-11-27 09:15:51.904 331 15638.53 402.26 53012.21 88888.00 2019-11-27 09:15:52.404 331 15638.55 402.27 53012.22 88888.00 2019-11-27 09:15:52.904 331 15638.53 402.26 53012.20 88888.00 2019-11-27 09:15:53.404 331 15638.54 402.25 53012.14 88888.00 2019-11-27 09:15:54.404 331 15638.45 402.25 53012.09 88888.00 2019-11-27 09:15:54.904 331 15638.44 402.26 53012.07 88888.00 2019-11-27 09:15:55.404 331 15638.48 402.27 53012.07 88888.00 2019-11-27 09:15:55.904 331 15638.52 402.28 53012.02 88888.00 2019-11-27 09:15:56.404 331 15638.54 402.30 53012.03 88888.00 2019-11-27 09:15:56.904 331 15638.60 402.33 53012.06 88888.00 2019-11-27 09:15:57.404 331 15638.61 402.30 53012.05 88888.00 2019-11-27 09:15:57.904 331 15638.57 402.33 53012.06 88888.00 2019-11-27 09:15:58.404 331 15638.56 402.33 53012.09 88888.00 2019-11-27 09:15:58.904 331 15638.56 402.34 53012.12 88888.00 2019-11-27 09:15:59.404 331 15638.57 402.39 53012.18 88888.00 2019-11-27 09:15:59.904 331 15638.63 402.41 53012.23 88888.00 2019-11-27 09:16:00.404 331 15638.65 402.42 53012.18 88888.00 2019-11-27 09:16:00.904 331 15638.64 402.45 53012.18 88888.00 2019-11-27 09:16:01.404 331 15638.62 402.48 53012.22 88888.00 2019-11-27 09:16:01.904 331 15638.64 402.51 53012.22 88888.00 2019-11-27 09:16:02.404 331 15638.71 402.52 53012.25 88888.00 2019-11-27 09:16:02.904 331 15638.70 402.43 53012.25 88888.00 2019-11-27 09:16:03.404 331 15638.71 402.40 53012.21 88888.00 2019-11-27 09:16:04.404 331 15638.70 402.49 53012.23 88888.00 2019-11-27 09:16:04.904 331 15638.73 402.53 53012.25 88888.00 2019-11-27 09:16:05.404 331 15638.70 402.53 53012.27 88888.00 2019-11-27 09:16:05.904 331 15638.70 402.53 53012.27 88888.00 2019-11-27 09:16:06.404 331 15638.69 402.54 53012.30 88888.00 2019-11-27 09:16:06.904 331 15638.73 402.56 53012.25 88888.00 2019-11-27 09:16:07.404 331 15638.78 402.59 53012.29 88888.00 2019-11-27 09:16:07.904 331 15638.73 402.59 53012.33 88888.00 2019-11-27 09:16:08.404 331 15638.73 402.60 53012.31 88888.00 2019-11-27 09:16:08.904 331 15638.76 402.62 53012.35 88888.00 2019-11-27 09:16:09.404 331 15638.75 402.61 53012.34 88888.00 2019-11-27 09:16:09.904 331 15638.80 402.60 53012.33 88888.00 2019-11-27 09:16:10.404 331 15638.76 402.57 53012.27 88888.00 2019-11-27 09:16:10.904 331 15638.74 402.60 53012.29 88888.00 2019-11-27 09:16:11.404 331 15638.72 402.63 53012.37 88888.00 2019-11-27 09:16:11.904 331 15638.72 402.67 53012.44 88888.00 2019-11-27 09:16:12.404 331 15638.72 402.67 53012.46 88888.00 2019-11-27 09:16:12.904 331 15638.79 402.67 53012.45 88888.00 2019-11-27 09:16:13.404 331 15638.81 402.68 53012.43 88888.00 2019-11-27 09:16:13.904 331 15638.85 402.69 53012.40 88888.00 2019-11-27 09:16:14.404 331 15638.84 402.73 53012.43 88888.00 2019-11-27 09:16:14.904 331 15638.83 402.76 53012.45 88888.00 2019-11-27 09:16:15.404 331 15638.85 402.79 53012.46 88888.00 2019-11-27 09:16:15.904 331 15638.88 402.73 53012.42 88888.00 2019-11-27 09:16:16.404 331 15638.91 402.67 53012.41 88888.00 2019-11-27 09:16:16.904 331 15638.92 402.76 53012.40 88888.00 2019-11-27 09:16:17.404 331 15638.93 402.79 53012.40 88888.00 2019-11-27 09:16:17.904 331 15638.96 402.80 53012.43 88888.00 2019-11-27 09:16:18.404 331 15638.96 402.86 53012.49 88888.00 2019-11-27 09:16:18.904 331 15639.02 402.87 53012.54 88888.00 2019-11-27 09:16:19.404 331 15639.07 402.86 53012.55 88888.00 2019-11-27 09:16:19.904 331 15639.07 402.86 53012.52 88888.00 2019-11-27 09:16:20.404 331 15639.09 402.88 53012.48 88888.00 2019-11-27 09:16:20.904 331 15639.12 402.86 53012.41 88888.00 2019-11-27 09:16:21.404 331 15639.14 402.85 53012.40 88888.00 2019-11-27 09:16:21.904 331 15639.18 402.87 53012.42 88888.00 2019-11-27 09:16:22.404 331 15639.21 402.92 53012.37 88888.00 2019-11-27 09:16:22.904 331 15639.20 402.92 53012.32 88888.00 2019-11-27 09:16:23.404 331 15639.19 402.88 53012.32 88888.00 2019-11-27 09:16:23.904 331 15639.25 402.87 53012.35 88888.00 2019-11-27 09:16:24.404 331 15639.21 402.86 53012.34 88888.00 2019-11-27 09:16:24.904 331 15639.26 402.92 53012.32 88888.00 2019-11-27 09:16:25.404 331 15639.32 402.94 53012.31 88888.00 2019-11-27 09:16:25.904 331 15639.32 402.94 53012.29 88888.00 2019-11-27 09:16:26.404 331 15639.38 402.92 53012.31 88888.00 2019-11-27 09:16:26.904 331 15639.39 402.92 53012.33 88888.00 2019-11-27 09:16:27.404 331 15639.44 402.91 53012.32 88888.00 2019-11-27 09:16:27.904 331 15639.46 402.92 53012.33 88888.00 2019-11-27 09:16:28.404 331 15639.47 402.88 53012.29 88888.00 2019-11-27 09:16:28.904 331 15639.47 402.89 53012.25 88888.00 2019-11-27 09:16:29.404 331 15639.51 402.92 53012.27 88888.00 2019-11-27 09:16:29.904 331 15639.52 402.93 53012.27 88888.00 2019-11-27 09:16:30.404 331 15639.53 402.93 53012.24 88888.00 2019-11-27 09:16:30.904 331 15639.56 402.91 53012.22 88888.00 2019-11-27 09:16:31.404 331 15639.62 402.89 53012.22 88888.00 2019-11-27 09:16:31.904 331 15639.65 402.88 53012.18 88888.00 2019-11-27 09:16:32.404 331 15639.65 402.86 53012.18 88888.00 2019-11-27 09:16:32.904 331 15639.65 402.83 53012.23 88888.00 2019-11-27 09:16:33.404 331 15639.71 402.83 53012.21 88888.00 2019-11-27 09:16:33.904 331 15639.74 402.82 53012.18 88888.00 2019-11-27 09:16:34.404 331 15639.73 402.83 53012.16 88888.00 2019-11-27 09:16:34.904 331 15639.76 402.80 53012.13 88888.00 2019-11-27 09:16:35.904 331 15639.79 402.83 53012.11 88888.00 2019-11-27 09:16:36.404 331 15639.81 402.80 53012.17 88888.00 2019-11-27 09:16:36.904 331 15639.88 402.80 53012.13 88888.00 2019-11-27 09:16:37.404 331 15639.91 402.79 53012.12 88888.00 2019-11-27 09:16:37.904 331 15639.98 402.77 53012.08 88888.00 2019-11-27 09:16:38.404 331 15639.98 402.76 53012.06 88888.00 2019-11-27 09:16:38.904 331 15639.94 402.74 53012.07 88888.00 2019-11-27 09:16:39.404 331 15639.93 402.70 53011.99 88888.00 2019-11-27 09:16:39.904 331 15639.98 402.73 53011.92 88888.00 2019-11-27 09:16:40.404 331 15640.01 402.71 53011.93 88888.00 2019-11-27 09:16:40.904 331 15640.05 402.68 53011.91 88888.00 2019-11-27 09:16:41.404 331 15640.09 402.63 53011.90 88888.00 2019-11-27 09:16:41.904 331 15640.08 402.63 53011.93 88888.00 2019-11-27 09:16:42.404 331 15640.07 402.66 53011.91 88888.00 2019-11-27 09:16:42.904 331 15640.09 402.66 53011.87 88888.00 2019-11-27 09:16:43.904 331 15640.17 402.65 53011.86 88888.00 2019-11-27 09:16:44.404 331 15640.20 402.63 53011.85 88888.00 2019-11-27 09:16:44.904 331 15640.19 402.65 53011.85 88888.00 2019-11-27 09:16:45.904 331 15640.21 402.67 53011.87 88888.00 2019-11-27 09:16:46.404 331 15640.19 402.66 53011.81 88888.00 2019-11-27 09:16:46.904 331 15640.20 402.66 53011.78 88888.00 2019-11-27 09:16:47.404 331 15640.23 402.62 53011.76 88888.00 2019-11-27 09:16:47.904 331 15640.26 402.63 53011.79 88888.00 2019-11-27 09:16:48.404 331 15640.24 402.66 53011.77 88888.00 2019-11-27 09:16:48.904 331 15640.23 402.65 53011.83 88888.00 2019-11-27 09:16:49.404 331 15640.23 402.65 53011.91 88888.00 2019-11-27 09:16:49.904 331 15640.26 402.69 53011.92 88888.00 2019-11-27 09:16:50.404 331 15640.26 402.66 53011.90 88888.00 2019-11-27 09:16:50.904 331 15640.33 402.69 53011.88 88888.00 2019-11-27 09:16:51.404 331 15640.37 402.68 53011.93 88888.00 2019-11-27 09:16:51.904 331 15640.36 402.65 53011.94 88888.00 2019-11-27 09:16:52.404 331 15640.32 402.62 53011.94 88888.00 2019-11-27 09:16:52.904 331 15640.23 402.65 53011.98 88888.00 2019-11-27 09:16:53.404 331 15640.26 402.63 53011.93 88888.00 2019-11-27 09:16:53.904 331 15640.28 402.63 53012.01 88888.00 2019-11-27 09:16:54.404 331 15640.30 402.66 53012.02 88888.00 2019-11-27 09:16:54.904 331 15640.35 402.67 53012.02 88888.00 2019-11-27 09:16:55.404 331 15640.33 402.69 53012.03 88888.00 2019-11-27 09:16:55.904 331 15640.34 402.70 53012.02 88888.00 2019-11-27 09:16:56.404 331 15640.30 402.69 53012.05 88888.00 2019-11-27 09:16:56.904 331 15640.28 402.68 53012.01 88888.00 2019-11-27 09:16:57.404 331 15640.35 402.66 53012.02 88888.00 2019-11-27 09:16:57.904 331 15640.38 402.62 53012.03 88888.00 2019-11-27 09:16:58.404 331 15640.39 402.61 53012.00 88888.00 2019-11-27 09:16:58.904 331 15640.36 402.66 53012.06 88888.00 2019-11-27 09:16:59.404 331 15640.34 402.67 53012.09 88888.00 2019-11-27 09:16:59.904 331 15640.33 402.65 53012.12 88888.00 2019-11-27 09:17:00.404 331 15640.33 402.68 53012.18 88888.00 2019-11-27 09:17:00.904 331 15640.28 402.65 53012.12 88888.00 2019-11-27 09:17:01.404 331 15640.29 402.66 53012.18 88888.00 2019-11-27 09:17:01.904 331 15640.30 402.70 53012.18 88888.00 2019-11-27 09:17:02.404 331 15640.29 402.71 53012.16 88888.00 2019-11-27 09:17:02.904 331 15640.30 402.69 53012.16 88888.00 2019-11-27 09:17:03.404 331 15640.32 402.67 53012.21 88888.00 2019-11-27 09:17:03.904 331 15640.28 402.67 53012.20 88888.00 2019-11-27 09:17:04.404 331 15640.30 402.65 53012.22 88888.00 2019-11-27 09:17:04.904 331 15640.32 402.66 53012.23 88888.00 2019-11-27 09:17:05.404 331 15640.30 402.67 53012.25 88888.00 2019-11-27 09:17:05.904 331 15640.34 402.66 53012.24 88888.00 2019-11-27 09:17:06.404 331 15640.30 402.61 53012.26 88888.00 2019-11-27 09:17:06.904 331 15640.29 402.54 53012.24 88888.00 2019-11-27 09:17:07.404 331 15640.27 402.57 53012.26 88888.00 2019-11-27 09:17:07.904 331 15640.30 402.56 53012.17 88888.00 2019-11-27 09:17:08.404 331 15640.27 402.53 53012.14 88888.00 2019-11-27 09:17:08.904 331 15640.23 402.62 53012.17 88888.00 2019-11-27 09:17:09.404 331 15640.24 402.61 53012.19 88888.00 2019-11-27 09:17:09.904 331 15640.28 402.59 53012.23 88888.00 2019-11-27 09:17:10.404 331 15640.32 402.62 53012.26 88888.00 2019-11-27 09:17:10.904 331 15640.28 402.60 53012.26 88888.00 2019-11-27 09:17:11.404 331 15640.32 402.61 53012.29 88888.00 2019-11-27 09:17:11.904 331 15640.33 402.60 53012.31 88888.00 2019-11-27 09:17:12.404 331 15640.33 402.60 53012.22 88888.00 2019-11-27 09:17:12.904 331 15640.30 402.58 53012.18 88888.00 2019-11-27 09:17:13.404 331 15640.25 402.59 53012.23 88888.00 2019-11-27 09:17:13.904 331 15640.19 402.58 53012.22 88888.00 2019-11-27 09:17:14.404 331 15640.21 402.59 53012.20 88888.00 2019-11-27 09:17:14.904 331 15640.24 402.59 53012.21 88888.00 2019-11-27 09:17:15.404 331 15640.23 402.59 53012.20 88888.00 2019-11-27 09:17:15.904 331 15640.26 402.56 53012.20 88888.00 2019-11-27 09:17:16.404 331 15640.26 402.57 53012.19 88888.00 2019-11-27 09:17:17.404 331 15640.20 402.57 53012.21 88888.00 2019-11-27 09:17:17.904 331 15640.21 402.57 53012.24 88888.00 2019-11-27 09:17:18.404 331 15640.21 402.53 53012.25 88888.00 2019-11-27 09:17:18.904 331 15640.23 402.44 53012.29 88888.00 2019-11-27 09:17:19.404 331 15640.19 402.51 53012.31 88888.00 2019-11-27 09:17:19.904 331 15640.19 402.57 53012.34 88888.00 2019-11-27 09:17:20.404 331 15640.21 402.57 53012.32 88888.00 2019-11-27 09:17:20.904 331 15640.18 402.58 53012.27 88888.00 2019-11-27 09:17:21.404 331 15640.15 402.59 53012.25 88888.00 2019-11-27 09:17:21.904 331 15640.17 402.58 53012.25 88888.00 2019-11-27 09:17:22.404 331 15640.17 402.59 53012.26 88888.00 2019-11-27 09:17:22.904 331 15640.17 402.61 53012.22 88888.00 2019-11-27 09:17:23.404 331 15640.17 402.65 53012.23 88888.00 2019-11-27 09:17:23.904 331 15640.10 402.67 53012.26 88888.00 2019-11-27 09:17:24.404 331 15640.09 402.70 53012.22 88888.00 2019-11-27 09:17:24.904 331 15640.09 402.70 53012.23 88888.00 2019-11-27 09:17:25.404 331 15640.09 402.70 53012.22 88888.00 2019-11-27 09:17:25.904 331 15640.11 402.66 53012.25 88888.00 2019-11-27 09:17:26.404 331 15640.12 402.63 53012.25 88888.00 2019-11-27 09:17:26.904 331 15640.12 402.66 53012.23 88888.00 2019-11-27 09:17:27.404 331 15640.08 402.62 53012.27 88888.00 2019-11-27 09:17:27.904 331 15640.06 402.68 53012.25 88888.00 2019-11-27 09:17:28.404 331 15640.09 402.71 53012.19 88888.00 2019-11-27 09:17:28.904 331 15640.08 402.70 53012.14 88888.00 2019-11-27 09:17:29.404 331 15640.09 402.71 53012.09 88888.00 2019-11-27 09:17:29.904 331 15640.14 402.75 53012.11 88888.00 2019-11-27 09:17:30.404 331 15640.07 402.76 53012.16 88888.00 2019-11-27 09:17:30.904 331 15640.06 402.75 53012.16 88888.00 2019-11-27 09:17:31.404 331 15640.06 402.70 53012.17 88888.00 2019-11-27 09:17:31.904 331 15640.05 402.67 53012.18 88888.00 2019-11-27 09:17:32.404 331 15640.07 402.67 53012.17 88888.00 2019-11-27 09:17:32.904 331 15640.08 402.70 53012.21 88888.00 2019-11-27 09:17:33.404 331 15640.15 402.69 53012.25 88888.00 2019-11-27 09:17:33.904 331 15640.07 402.63 53012.23 88888.00 2019-11-27 09:17:34.404 331 15640.08 402.68 53012.16 88888.00 2019-11-27 09:17:34.904 331 15640.09 402.71 53012.13 88888.00 2019-11-27 09:17:35.404 331 15640.07 402.68 53012.17 88888.00 2019-11-27 09:17:35.904 331 15640.08 402.71 53012.14 88888.00 2019-11-27 09:17:36.404 331 15640.11 402.74 53012.12 88888.00 2019-11-27 09:17:36.904 331 15640.15 402.74 53012.13 88888.00 2019-11-27 09:17:37.404 331 15640.14 402.74 53012.16 88888.00 2019-11-27 09:17:37.904 331 15640.16 402.71 53012.19 88888.00 2019-11-27 09:17:38.404 331 15640.17 402.71 53012.22 88888.00 2019-11-27 09:17:38.904 331 15640.19 402.71 53012.24 88888.00 2019-11-27 09:17:39.404 331 15640.21 402.70 53012.22 88888.00 2019-11-27 09:17:39.904 331 15640.19 402.70 53012.22 88888.00 2019-11-27 09:17:40.404 331 15640.20 402.71 53012.18 88888.00 2019-11-27 09:17:40.904 331 15640.24 402.73 53012.22 88888.00 2019-11-27 09:17:41.404 331 15640.27 402.74 53012.28 88888.00 2019-11-27 09:17:41.904 331 15640.25 402.75 53012.26 88888.00 2019-11-27 09:17:42.404 331 15640.21 402.76 53012.18 88888.00 2019-11-27 09:17:42.904 331 15640.26 402.74 53012.16 88888.00 2019-11-27 09:17:43.404 331 15640.26 402.75 53012.19 88888.00 2019-11-27 09:17:43.904 331 15640.25 402.79 53012.14 88888.00 2019-11-27 09:17:44.404 331 15640.27 402.78 53012.08 88888.00 2019-11-27 09:17:44.904 331 15640.28 402.78 53012.10 88888.00 2019-11-27 09:17:45.404 331 15640.29 402.79 53012.12 88888.00 2019-11-27 09:17:45.904 331 15640.30 402.82 53012.13 88888.00 2019-11-27 09:17:46.404 331 15640.33 402.75 53012.22 88888.00 2019-11-27 09:17:46.904 331 15640.26 402.73 53012.20 88888.00 2019-11-27 09:17:47.404 331 15640.23 402.78 53012.22 88888.00 2019-11-27 09:17:47.904 331 15640.26 402.80 53012.24 88888.00 2019-11-27 09:17:48.404 331 15640.24 402.83 53012.26 88888.00 2019-11-27 09:17:48.904 331 15640.26 402.85 53012.23 88888.00 2019-11-27 09:17:49.404 331 15640.25 402.91 53012.27 88888.00 2019-11-27 09:17:49.904 331 15640.30 402.95 53012.31 88888.00 2019-11-27 09:17:50.404 331 15640.26 402.92 53012.33 88888.00 2019-11-27 09:17:50.904 331 15640.21 402.92 53012.31 88888.00 2019-11-27 09:17:51.404 331 15640.17 402.92 53012.24 88888.00 2019-11-27 09:17:51.904 331 15640.12 402.92 53012.19 88888.00 2019-11-27 09:17:52.404 331 15640.10 402.94 53012.21 88888.00 2019-11-27 09:17:52.904 331 15640.16 402.94 53012.29 88888.00 2019-11-27 09:17:53.404 331 15640.17 402.97 53012.27 88888.00 2019-11-27 09:17:53.904 331 15640.16 403.03 53012.24 88888.00 2019-11-27 09:17:54.404 331 15640.15 403.03 53012.23 88888.00 2019-11-27 09:17:54.904 331 15640.18 403.01 53012.21 88888.00 2019-11-27 09:17:55.404 331 15640.26 403.00 53012.24 88888.00 2019-11-27 09:17:55.904 331 15640.28 402.99 53012.20 88888.00 2019-11-27 09:17:56.404 331 15640.26 402.99 53012.17 88888.00 2019-11-27 09:17:56.904 331 15640.21 403.01 53012.18 88888.00 2019-11-27 09:17:57.404 331 15640.25 402.99 53012.20 88888.00 2019-11-27 09:17:57.904 331 15640.27 403.01 53012.24 88888.00 2019-11-27 09:17:58.904 331 15640.28 402.96 53012.18 88888.00 2019-11-27 09:17:59.404 331 15640.30 402.95 53012.21 88888.00 2019-11-27 09:17:59.904 331 15640.33 402.95 53012.23 88888.00 2019-11-27 09:18:00.404 331 15640.35 402.92 53012.20 88888.00 2019-11-27 09:18:00.904 331 15640.36 402.86 53012.18 88888.00 2019-11-27 09:18:01.404 331 15640.37 402.94 53012.23 88888.00 2019-11-27 09:18:01.904 331 15640.41 403.00 53012.18 88888.00 2019-11-27 09:18:02.404 331 15640.46 402.95 53012.11 88888.00 2019-11-27 09:18:02.904 331 15640.48 402.91 53012.09 88888.00 2019-11-27 09:18:03.404 331 15640.50 402.93 53012.10 88888.00 2019-11-27 09:18:03.904 331 15640.51 402.88 53012.10 88888.00 2019-11-27 09:18:04.404 331 15640.52 402.88 53012.09 88888.00 2019-11-27 09:18:04.904 331 15640.55 402.89 53012.08 88888.00 2019-11-27 09:18:05.404 331 15640.55 402.88 53012.06 88888.00 2019-11-27 09:18:05.904 331 15640.54 402.88 53012.02 88888.00 2019-11-27 09:18:06.404 331 15640.53 402.88 53012.02 88888.00 2019-11-27 09:18:06.904 331 15640.55 402.94 53012.09 88888.00 2019-11-27 09:18:07.404 331 15640.57 402.94 53012.13 88888.00 2019-11-27 09:18:07.904 331 15640.60 402.88 53012.05 88888.00 2019-11-27 09:18:08.404 331 15640.64 402.89 53012.04 88888.00 2019-11-27 09:18:08.904 331 15640.66 402.85 53012.03 88888.00 2019-11-27 09:18:09.404 331 15640.68 402.84 53012.02 88888.00 2019-11-27 09:18:09.904 331 15640.66 402.80 53011.96 88888.00 2019-11-27 09:18:10.404 331 15640.65 402.80 53012.00 88888.00 2019-11-27 09:18:10.904 331 15640.66 402.77 53012.03 88888.00 2019-11-27 09:18:11.404 331 15640.68 402.77 53011.97 88888.00 2019-11-27 09:18:11.904 331 15640.72 402.77 53011.94 88888.00 2019-11-27 09:18:12.404 331 15640.78 402.77 53011.93 88888.00 2019-11-27 09:18:12.904 331 15640.77 402.79 53011.92 88888.00 2019-11-27 09:18:13.404 331 15640.78 402.77 53011.92 88888.00 2019-11-27 09:18:13.904 331 15640.82 402.75 53011.93 88888.00 2019-11-27 09:18:14.404 331 15640.86 402.76 53011.96 88888.00 2019-11-27 09:18:14.904 331 15640.82 402.77 53012.00 88888.00 2019-11-27 09:18:15.404 331 15640.82 402.77 53011.96 88888.00 2019-11-27 09:18:15.904 331 15640.77 402.77 53011.91 88888.00 2019-11-27 09:18:16.404 331 15640.77 402.73 53011.90 88888.00 2019-11-27 09:18:16.904 331 15640.77 402.71 53011.91 88888.00 2019-11-27 09:18:17.404 331 15640.78 402.74 53011.91 88888.00 2019-11-27 09:18:17.904 331 15640.82 402.74 53011.90 88888.00 2019-11-27 09:18:18.404 331 15640.83 402.74 53011.92 88888.00 2019-11-27 09:18:18.904 331 15640.80 402.71 53011.92 88888.00 2019-11-27 09:18:19.404 331 15640.80 402.73 53011.93 88888.00 2019-11-27 09:18:19.904 331 15640.81 402.74 53011.91 88888.00 2019-11-27 09:18:20.404 331 15640.84 402.75 53011.90 88888.00 2019-11-27 09:18:20.904 331 15640.86 402.71 53011.91 88888.00 2019-11-27 09:18:21.404 331 15640.83 402.73 53011.92 88888.00 2019-11-27 09:18:21.904 331 15640.83 402.75 53011.93 88888.00 2019-11-27 09:18:22.404 331 15640.79 402.71 53011.92 88888.00 2019-11-27 09:18:22.904 331 15640.78 402.69 53011.91 88888.00 2019-11-27 09:18:23.404 331 15640.74 402.67 53011.92 88888.00 2019-11-27 09:18:23.904 331 15640.77 402.63 53011.92 88888.00 2019-11-27 09:18:24.404 331 15640.77 402.67 53011.87 88888.00 2019-11-27 09:18:24.904 331 15640.74 402.68 53011.88 88888.00 2019-11-27 09:18:25.404 331 15640.70 402.67 53011.94 88888.00 2019-11-27 09:18:25.904 331 15640.72 402.71 53011.98 88888.00 2019-11-27 09:18:26.404 331 15640.68 402.73 53011.93 88888.00 2019-11-27 09:18:26.904 331 15640.71 402.75 53011.92 88888.00 2019-11-27 09:18:27.404 331 15640.71 402.70 53011.93 88888.00 2019-11-27 09:18:27.904 331 15640.73 402.67 53011.96 88888.00 2019-11-27 09:18:28.404 331 15640.74 402.66 53012.00 88888.00 2019-11-27 09:18:28.904 331 15640.70 402.63 53012.01 88888.00 2019-11-27 09:18:29.404 331 15640.69 402.61 53012.07 88888.00 2019-11-27 09:18:29.904 331 15640.73 402.67 53012.11 88888.00 2019-11-27 09:18:30.404 331 15640.73 402.69 53012.07 88888.00 2019-11-27 09:18:30.904 331 15640.74 402.68 53012.04 88888.00 2019-11-27 09:18:31.404 331 15640.73 402.63 53012.09 88888.00 2019-11-27 09:18:31.904 331 15640.73 402.63 53012.05 88888.00 2019-11-27 09:18:32.404 331 15640.71 402.67 53012.08 88888.00 2019-11-27 09:18:32.904 331 15640.71 402.63 53012.11 88888.00 2019-11-27 09:18:33.404 331 15640.66 402.58 53012.13 88888.00 2019-11-27 09:18:33.904 331 15640.73 402.54 53012.13 88888.00 2019-11-27 09:18:34.404 331 15640.71 402.61 53012.17 88888.00 2019-11-27 09:18:34.904 331 15640.64 402.63 53012.24 88888.00 2019-11-27 09:18:35.404 331 15640.64 402.62 53012.21 88888.00 2019-11-27 09:18:35.904 331 15640.64 402.63 53012.23 88888.00 2019-11-27 09:18:36.404 331 15640.64 402.66 53012.21 88888.00 2019-11-27 09:18:36.904 331 15640.65 402.66 53012.23 88888.00 2019-11-27 09:18:37.404 331 15640.65 402.66 53012.20 88888.00 2019-11-27 09:18:37.904 331 15640.60 402.67 53012.18 88888.00 2019-11-27 09:18:38.404 331 15640.62 402.60 53012.19 88888.00 2019-11-27 09:18:38.904 331 15640.63 402.61 53012.26 88888.00 2019-11-27 09:18:39.404 331 15640.65 402.63 53012.25 88888.00 2019-11-27 09:18:40.404 331 15640.65 402.65 53012.18 88888.00 2019-11-27 09:18:40.904 331 15640.63 402.62 53012.20 88888.00 2019-11-27 09:18:41.404 331 15640.64 402.66 53012.25 88888.00 2019-11-27 09:18:41.904 331 15640.66 402.67 53012.31 88888.00 2019-11-27 09:18:42.404 331 15640.65 402.69 53012.33 88888.00 2019-11-27 09:18:42.904 331 15640.70 402.69 53012.37 88888.00 2019-11-27 09:18:43.404 331 15640.64 402.74 53012.38 88888.00 2019-11-27 09:18:43.904 331 15640.68 402.78 53012.40 88888.00 2019-11-27 09:18:44.404 331 15640.69 402.79 53012.37 88888.00 2019-11-27 09:18:44.904 331 15640.71 402.76 53012.35 88888.00 2019-11-27 09:18:45.404 331 15640.65 402.74 53012.38 88888.00 2019-11-27 09:18:45.904 331 15640.64 402.74 53012.40 88888.00 2019-11-27 09:18:46.404 331 15640.68 402.79 53012.39 88888.00 2019-11-27 09:18:46.904 331 15640.65 402.80 53012.34 88888.00 2019-11-27 09:18:47.404 331 15640.63 402.83 53012.39 88888.00 2019-11-27 09:18:47.904 331 15640.66 402.83 53012.44 88888.00 2019-11-27 09:18:48.404 331 15640.64 402.84 53012.43 88888.00 2019-11-27 09:18:48.904 331 15640.65 402.88 53012.43 88888.00 2019-11-27 09:18:49.404 331 15640.69 402.89 53012.39 88888.00 2019-11-27 09:18:50.404 331 15640.66 402.88 53012.42 88888.00 2019-11-27 09:18:50.904 331 15640.66 402.92 53012.43 88888.00 2019-11-27 09:18:51.404 331 15640.65 402.92 53012.45 88888.00 2019-11-27 09:18:51.904 331 15640.69 402.88 53012.50 88888.00 2019-11-27 09:18:52.404 331 15640.71 402.97 53012.51 88888.00 2019-11-27 09:18:52.904 331 15640.70 403.00 53012.47 88888.00 2019-11-27 09:18:53.404 331 15640.66 403.04 53012.40 88888.00 2019-11-27 09:18:53.904 331 15640.68 403.05 53012.37 88888.00 2019-11-27 09:18:54.404 331 15640.68 403.10 53012.35 88888.00 2019-11-27 09:18:54.904 331 15640.66 403.12 53012.38 88888.00 2019-11-27 09:18:55.404 331 15640.64 403.08 53012.37 88888.00 2019-11-27 09:18:55.904 331 15640.69 403.09 53012.32 88888.00 2019-11-27 09:18:56.404 331 15640.71 403.11 53012.33 88888.00 2019-11-27 09:18:56.904 331 15640.69 403.13 53012.33 88888.00 2019-11-27 09:18:57.404 331 15640.71 403.13 53012.29 88888.00 2019-11-27 09:18:57.904 331 15640.71 403.13 53012.27 88888.00 2019-11-27 09:18:58.404 331 15640.74 403.13 53012.33 88888.00 2019-11-27 09:18:58.904 331 15640.79 403.10 53012.35 88888.00 2019-11-27 09:18:59.404 331 15640.81 403.09 53012.38 88888.00 2019-11-27 09:18:59.904 331 15640.84 403.08 53012.35 88888.00 2019-11-27 09:19:00.404 331 15640.82 403.11 53012.31 88888.00 2019-11-27 09:19:00.904 331 15640.86 403.09 53012.26 88888.00 2019-11-27 09:19:01.404 331 15640.83 403.04 53012.24 88888.00 2019-11-27 09:19:01.904 331 15640.89 403.06 53012.26 88888.00 2019-11-27 09:19:02.404 331 15640.96 403.12 53012.21 88888.00 2019-11-27 09:19:02.904 331 15640.98 403.14 53012.22 88888.00 2019-11-27 09:19:03.404 331 15640.99 403.13 53012.20 88888.00 2019-11-27 09:19:03.904 331 15641.00 403.13 53012.21 88888.00 2019-11-27 09:19:04.404 331 15641.02 403.14 53012.18 88888.00 2019-11-27 09:19:04.904 331 15641.06 403.14 53012.10 88888.00 2019-11-27 09:19:05.404 331 15641.04 403.18 53012.05 88888.00 2019-11-27 09:19:05.904 331 15641.07 403.13 53012.02 88888.00 2019-11-27 09:19:06.404 331 15641.09 403.10 53011.99 88888.00 2019-11-27 09:19:06.904 331 15641.11 403.11 53011.94 88888.00 2019-11-27 09:19:07.404 331 15641.17 403.10 53011.96 88888.00 2019-11-27 09:19:07.904 331 15641.19 403.08 53011.98 88888.00 2019-11-27 09:19:08.404 331 15641.18 403.05 53012.00 88888.00 2019-11-27 09:19:08.904 331 15641.27 403.02 53012.00 88888.00 2019-11-27 09:19:09.404 331 15641.33 403.03 53011.94 88888.00 2019-11-27 09:19:09.904 331 15641.40 403.00 53011.94 88888.00 2019-11-27 09:19:10.404 331 15641.37 403.01 53011.89 88888.00 2019-11-27 09:19:10.904 331 15641.36 402.99 53011.77 88888.00 2019-11-27 09:19:11.404 331 15641.35 402.96 53011.79 88888.00 2019-11-27 09:19:11.904 331 15641.35 402.93 53011.84 88888.00 2019-11-27 09:19:12.404 331 15641.41 402.96 53011.80 88888.00 2019-11-27 09:19:12.904 331 15641.43 402.94 53011.77 88888.00 2019-11-27 09:19:13.404 331 15641.45 402.91 53011.80 88888.00 2019-11-27 09:19:13.904 331 15641.47 402.92 53011.77 88888.00 2019-11-27 09:19:14.404 331 15641.50 402.92 53011.79 88888.00 2019-11-27 09:19:14.904 331 15641.52 402.92 53011.77 88888.00 2019-11-27 09:19:15.404 331 15641.54 402.92 53011.85 88888.00 2019-11-27 09:19:15.904 331 15641.55 402.93 53011.84 88888.00 2019-11-27 09:19:16.404 331 15641.54 402.92 53011.77 88888.00 2019-11-27 09:19:16.904 331 15641.54 402.91 53011.77 88888.00 2019-11-27 09:19:17.404 331 15641.53 402.92 53011.76 88888.00 2019-11-27 09:19:17.904 331 15641.61 402.91 53011.80 88888.00 2019-11-27 09:19:18.404 331 15641.58 402.79 53011.84 88888.00 2019-11-27 09:19:18.904 331 15641.58 402.76 53011.87 88888.00 2019-11-27 09:19:19.404 331 15641.55 402.82 53011.90 88888.00 2019-11-27 09:19:19.904 331 15641.55 402.83 53011.89 88888.00 2019-11-27 09:19:20.404 331 15641.60 402.82 53011.84 88888.00 2019-11-27 09:19:20.904 331 15641.58 402.85 53011.87 88888.00 2019-11-27 09:19:21.904 331 15641.51 402.86 53011.92 88888.00 2019-11-27 09:19:22.404 331 15641.51 402.89 53011.94 88888.00 2019-11-27 09:19:22.904 331 15641.49 402.88 53011.94 88888.00 2019-11-27 09:19:23.404 331 15641.45 402.86 53011.93 88888.00 2019-11-27 09:19:23.904 331 15641.44 402.91 53011.92 88888.00 2019-11-27 09:19:24.404 331 15641.42 402.91 53011.91 88888.00 2019-11-27 09:19:24.904 331 15641.35 402.88 53011.94 88888.00 2019-11-27 09:19:25.404 331 15641.35 402.87 53011.94 88888.00 2019-11-27 09:19:25.904 331 15641.35 402.86 53012.01 88888.00 2019-11-27 09:19:26.404 331 15641.36 402.88 53011.98 88888.00 2019-11-27 09:19:26.904 331 15641.33 402.88 53012.01 88888.00 2019-11-27 09:19:27.404 331 15641.35 402.87 53012.05 88888.00 2019-11-27 09:19:27.904 331 15641.33 402.89 53012.10 88888.00 2019-11-27 09:19:28.404 331 15641.25 402.88 53012.11 88888.00 2019-11-27 09:19:28.904 331 15641.19 402.91 53012.12 88888.00 2019-11-27 09:19:29.404 331 15641.22 402.89 53012.13 88888.00 2019-11-27 09:19:29.904 331 15641.23 402.89 53012.09 88888.00 2019-11-27 09:19:30.404 331 15641.19 402.91 53012.06 88888.00 2019-11-27 09:19:30.904 331 15641.16 402.91 53012.08 88888.00 2019-11-27 09:19:31.404 331 15641.13 402.92 53012.09 88888.00 2019-11-27 09:19:31.904 331 15641.15 402.88 53012.04 88888.00 2019-11-27 09:19:32.404 331 15641.13 402.91 53012.06 88888.00 2019-11-27 09:19:32.904 331 15641.10 402.94 53012.03 88888.00 2019-11-27 09:19:33.404 331 15641.09 402.89 53012.06 88888.00 2019-11-27 09:19:33.904 331 15641.07 402.91 53012.07 88888.00 2019-11-27 09:19:34.404 331 15641.09 402.93 53012.04 88888.00 2019-11-27 09:19:34.904 331 15641.06 402.89 53012.01 88888.00 2019-11-27 09:19:35.404 331 15641.08 402.89 53012.01 88888.00 2019-11-27 09:19:35.904 331 15641.10 402.93 53012.02 88888.00 2019-11-27 09:19:36.404 331 15641.07 402.88 53012.01 88888.00 2019-11-27 09:19:36.904 331 15641.09 402.89 53012.03 88888.00 2019-11-27 09:19:37.404 331 15641.09 402.88 53012.03 88888.00 2019-11-27 09:19:37.904 331 15641.06 402.84 53012.03 88888.00 2019-11-27 09:19:38.404 331 15641.07 402.79 53012.02 88888.00 2019-11-27 09:19:38.904 331 15641.06 402.80 53012.02 88888.00 2019-11-27 09:19:39.404 331 15641.07 402.76 53012.02 88888.00 2019-11-27 09:19:39.904 331 15641.11 402.78 53012.01 88888.00 2019-11-27 09:19:40.404 331 15641.10 402.84 53012.04 88888.00 2019-11-27 09:19:40.904 331 15641.08 402.83 53012.02 88888.00 2019-11-27 09:19:41.404 331 15641.10 402.78 53011.99 88888.00 2019-11-27 09:19:41.904 331 15641.14 402.77 53012.02 88888.00 2019-11-27 09:19:42.404 331 15641.09 402.75 53011.99 88888.00 2019-11-27 09:19:42.904 331 15641.09 402.74 53011.90 88888.00 2019-11-27 09:19:43.404 331 15641.16 402.70 53011.89 88888.00 2019-11-27 09:19:43.904 331 15641.15 402.67 53011.91 88888.00 2019-11-27 09:19:44.404 331 15641.16 402.69 53011.88 88888.00 2019-11-27 09:19:44.904 331 15641.14 402.71 53011.87 88888.00 2019-11-27 09:19:45.404 331 15641.09 402.69 53011.87 88888.00 2019-11-27 09:19:45.904 331 15641.07 402.69 53011.85 88888.00 2019-11-27 09:19:46.404 331 15641.08 402.69 53011.82 88888.00 2019-11-27 09:19:46.904 331 15641.09 402.63 53011.83 88888.00 2019-11-27 09:19:47.404 331 15641.09 402.63 53011.82 88888.00 2019-11-27 09:19:47.904 331 15641.07 402.67 53011.83 88888.00 2019-11-27 09:19:48.404 331 15641.09 402.60 53011.81 88888.00 2019-11-27 09:19:48.904 331 15641.13 402.49 53011.81 88888.00 2019-11-27 09:19:49.404 331 15641.13 402.51 53011.78 88888.00 2019-11-27 09:19:49.904 331 15641.09 402.52 53011.76 88888.00 2019-11-27 09:19:50.404 331 15641.09 402.53 53011.71 88888.00 2019-11-27 09:19:50.904 331 15641.11 402.54 53011.72 88888.00 2019-11-27 09:19:51.404 331 15641.15 402.49 53011.76 88888.00 2019-11-27 09:19:51.904 331 15641.13 402.43 53011.78 88888.00 2019-11-27 09:19:52.404 331 15641.07 402.51 53011.77 88888.00 2019-11-27 09:19:52.904 331 15641.05 402.53 53011.78 88888.00 2019-11-27 09:19:53.404 331 15641.01 402.53 53011.72 88888.00 2019-11-27 09:19:53.904 331 15641.04 402.52 53011.68 88888.00 2019-11-27 09:19:54.404 331 15641.04 402.51 53011.72 88888.00 2019-11-27 09:19:54.904 331 15641.01 402.52 53011.76 88888.00 2019-11-27 09:19:55.404 331 15640.98 402.52 53011.72 88888.00 2019-11-27 09:19:55.904 331 15640.96 402.51 53011.78 88888.00 2019-11-27 09:19:56.404 331 15640.96 402.52 53011.78 88888.00 2019-11-27 09:19:56.904 331 15640.93 402.49 53011.80 88888.00 2019-11-27 09:19:57.404 331 15640.91 402.48 53011.82 88888.00 2019-11-27 09:19:57.904 331 15640.91 402.49 53011.87 88888.00 2019-11-27 09:19:58.404 331 15640.95 402.52 53011.87 88888.00 2019-11-27 09:19:58.904 331 15640.92 402.52 53011.86 88888.00 2019-11-27 09:19:59.404 331 15640.90 402.50 53011.84 88888.00 2019-11-27 09:19:59.904 331 15640.84 402.50 53011.84 88888.00 2019-11-27 09:20:00.404 331 15640.79 402.50 53011.85 88888.00 2019-11-27 09:20:00.904 331 15640.75 402.53 53011.85 88888.00 2019-11-27 09:20:01.404 331 15640.75 402.56 53011.88 88888.00 2019-11-27 09:20:01.905 331 15640.72 402.54 53011.88 88888.00 2019-11-27 09:20:02.405 331 15640.66 402.59 53011.90 88888.00 2019-11-27 09:20:03.405 331 15640.63 402.59 53011.92 88888.00 2019-11-27 09:20:03.905 331 15640.61 402.60 53011.96 88888.00 2019-11-27 09:20:04.405 331 15640.57 402.60 53011.89 88888.00 2019-11-27 09:20:04.905 331 15640.55 402.59 53011.84 88888.00 2019-11-27 09:20:05.405 331 15640.54 402.59 53011.83 88888.00 2019-11-27 09:20:05.905 331 15640.55 402.60 53011.84 88888.00 2019-11-27 09:20:06.405 331 15640.55 402.58 53011.88 88888.00 2019-11-27 09:20:06.905 331 15640.56 402.56 53011.89 88888.00 2019-11-27 09:20:07.405 331 15640.57 402.58 53011.83 88888.00 2019-11-27 09:20:07.905 331 15640.56 402.58 53011.80 88888.00 2019-11-27 09:20:08.405 331 15640.52 402.66 53011.84 88888.00 2019-11-27 09:20:08.905 331 15640.51 402.66 53011.82 88888.00 2019-11-27 09:20:09.405 331 15640.47 402.63 53011.84 88888.00 2019-11-27 09:20:09.905 331 15640.44 402.61 53011.89 88888.00 2019-11-27 09:20:10.405 331 15640.45 402.62 53011.89 88888.00 2019-11-27 09:20:10.905 331 15640.42 402.62 53011.87 88888.00 2019-11-27 09:20:11.405 331 15640.39 402.63 53011.88 88888.00 2019-11-27 09:20:11.905 331 15640.34 402.65 53011.83 88888.00 2019-11-27 09:20:12.405 331 15640.36 402.66 53011.79 88888.00 2019-11-27 09:20:12.905 331 15640.34 402.63 53011.82 88888.00 2019-11-27 09:20:13.405 331 15640.29 402.62 53011.86 88888.00 2019-11-27 09:20:13.905 331 15640.29 402.63 53011.82 88888.00 2019-11-27 09:20:14.405 331 15640.35 402.61 53011.81 88888.00 2019-11-27 09:20:14.905 331 15640.32 402.60 53011.76 88888.00 2019-11-27 09:20:15.405 331 15640.26 402.57 53011.70 88888.00 2019-11-27 09:20:15.905 331 15640.23 402.58 53011.66 88888.00 2019-11-27 09:20:16.405 331 15640.25 402.58 53011.69 88888.00 2019-11-27 09:20:16.905 331 15640.28 402.57 53011.70 88888.00 2019-11-27 09:20:17.405 331 15640.21 402.56 53011.73 88888.00 2019-11-27 09:20:17.905 331 15640.21 402.57 53011.76 88888.00 2019-11-27 09:20:18.405 331 15640.25 402.61 53011.76 88888.00 2019-11-27 09:20:18.905 331 15640.24 402.58 53011.72 88888.00 2019-11-27 09:20:19.405 331 15640.24 402.60 53011.70 88888.00 2019-11-27 09:20:19.905 331 15640.24 402.61 53011.71 88888.00 2019-11-27 09:20:20.405 331 15640.26 402.62 53011.67 88888.00 2019-11-27 09:20:20.905 331 15640.26 402.61 53011.66 88888.00 2019-11-27 09:20:21.405 331 15640.26 402.65 53011.69 88888.00 2019-11-27 09:20:21.905 331 15640.21 402.67 53011.66 88888.00 2019-11-27 09:20:22.405 331 15640.20 402.65 53011.65 88888.00 2019-11-27 09:20:22.905 331 15640.21 402.66 53011.64 88888.00 2019-11-27 09:20:23.405 331 15640.26 402.67 53011.65 88888.00 2019-11-27 09:20:23.905 331 15640.26 402.68 53011.63 88888.00 2019-11-27 09:20:24.405 331 15640.26 402.68 53011.59 88888.00 2019-11-27 09:20:24.905 331 15640.24 402.71 53011.57 88888.00 2019-11-27 09:20:25.405 331 15640.24 402.68 53011.57 88888.00 2019-11-27 09:20:25.905 331 15640.21 402.68 53011.63 88888.00 2019-11-27 09:20:26.405 331 15640.19 402.73 53011.66 88888.00 2019-11-27 09:20:26.905 331 15640.26 402.74 53011.61 88888.00 2019-11-27 09:20:27.405 331 15640.25 402.77 53011.61 88888.00 2019-11-27 09:20:27.905 331 15640.23 402.83 53011.60 88888.00 2019-11-27 09:20:28.405 331 15640.20 402.80 53011.59 88888.00 2019-11-27 09:20:28.905 331 15640.21 402.83 53011.60 88888.00 2019-11-27 09:20:29.405 331 15640.23 402.84 53011.57 88888.00 2019-11-27 09:20:29.905 331 15640.20 402.86 53011.57 88888.00 2019-11-27 09:20:30.405 331 15640.23 402.87 53011.53 88888.00 2019-11-27 09:20:30.905 331 15640.25 402.88 53011.57 88888.00 2019-11-27 09:20:31.405 331 15640.23 402.89 53011.62 88888.00 2019-11-27 09:20:31.905 331 15640.19 402.83 53011.65 88888.00 2019-11-27 09:20:32.405 331 15640.18 402.88 53011.61 88888.00 2019-11-27 09:20:32.905 331 15640.20 402.89 53011.57 88888.00 2019-11-27 09:20:33.405 331 15640.17 402.94 53011.59 88888.00 2019-11-27 09:20:33.905 331 15640.15 402.99 53011.58 88888.00 2019-11-27 09:20:34.405 331 15640.15 403.00 53011.53 88888.00 2019-11-27 09:20:34.905 331 15640.18 403.01 53011.53 88888.00 2019-11-27 09:20:35.405 331 15640.17 403.03 53011.48 88888.00 2019-11-27 09:20:35.905 331 15640.20 403.04 53011.49 88888.00 2019-11-27 09:20:36.405 331 15640.20 403.04 53011.49 88888.00 2019-11-27 09:20:36.905 331 15640.19 403.02 53011.48 88888.00 2019-11-27 09:20:37.405 331 15640.18 403.03 53011.49 88888.00 2019-11-27 09:20:37.905 331 15640.17 403.04 53011.51 88888.00 2019-11-27 09:20:38.405 331 15640.09 403.08 53011.51 88888.00 2019-11-27 09:20:38.905 331 15640.11 403.06 53011.47 88888.00 2019-11-27 09:20:39.405 331 15640.11 403.05 53011.46 88888.00 2019-11-27 09:20:39.905 331 15640.06 403.08 53011.48 88888.00 2019-11-27 09:20:40.405 331 15640.06 403.05 53011.45 88888.00 2019-11-27 09:20:40.905 331 15640.08 403.03 53011.41 88888.00 2019-11-27 09:20:41.405 331 15640.01 403.05 53011.40 88888.00 2019-11-27 09:20:41.905 331 15639.99 403.06 53011.42 88888.00 2019-11-27 09:20:42.405 331 15640.00 403.08 53011.40 88888.00 2019-11-27 09:20:42.905 331 15640.03 403.14 53011.36 88888.00 2019-11-27 09:20:43.405 331 15640.02 403.17 53011.36 88888.00 2019-11-27 09:20:43.905 331 15640.01 403.12 53011.37 88888.00 2019-11-27 09:20:44.905 331 15639.99 403.12 53011.34 88888.00 2019-11-27 09:20:45.405 331 15639.99 403.11 53011.37 88888.00 2019-11-27 09:20:45.905 331 15640.01 403.08 53011.37 88888.00 2019-11-27 09:20:46.405 331 15640.02 403.10 53011.39 88888.00 2019-11-27 09:20:46.905 331 15639.96 403.12 53011.38 88888.00 2019-11-27 09:20:47.405 331 15639.92 403.13 53011.38 88888.00 2019-11-27 09:20:47.905 331 15639.96 403.16 53011.37 88888.00 2019-11-27 09:20:48.405 331 15639.94 403.18 53011.40 88888.00 2019-11-27 09:20:48.905 331 15639.92 403.18 53011.38 88888.00 2019-11-27 09:20:49.405 331 15639.90 403.19 53011.38 88888.00 2019-11-27 09:20:49.905 331 15639.90 403.17 53011.39 88888.00 2019-11-27 09:20:50.405 331 15639.90 403.13 53011.41 88888.00 2019-11-27 09:20:50.905 331 15639.90 403.17 53011.33 88888.00 2019-11-27 09:20:51.405 331 15639.92 403.17 53011.32 88888.00 2019-11-27 09:20:51.905 331 15639.90 403.14 53011.36 88888.00 2019-11-27 09:20:52.905 331 15639.85 403.17 53011.33 88888.00 2019-11-27 09:20:53.405 331 15639.83 403.19 53011.32 88888.00 2019-11-27 09:20:53.905 331 15639.83 403.19 53011.30 88888.00 2019-11-27 09:20:54.405 331 15639.81 403.19 53011.30 88888.00 2019-11-27 09:20:54.905 331 15639.81 403.17 53011.32 88888.00 2019-11-27 09:20:55.405 331 15639.74 403.18 53011.33 88888.00 2019-11-27 09:20:55.905 331 15639.74 403.17 53011.29 88888.00 2019-11-27 09:20:56.405 331 15639.78 403.20 53011.27 88888.00 2019-11-27 09:20:56.905 331 15639.80 403.22 53011.25 88888.00 2019-11-27 09:20:57.405 331 15639.81 403.22 53011.25 88888.00 2019-11-27 09:20:57.905 331 15639.79 403.23 53011.23 88888.00 2019-11-27 09:20:58.405 331 15639.75 403.26 53011.19 88888.00 2019-11-27 09:20:58.905 331 15639.74 403.26 53011.17 88888.00 2019-11-27 09:20:59.405 331 15639.72 403.25 53011.14 88888.00 2019-11-27 09:20:59.905 331 15639.72 403.25 53011.17 88888.00 2019-11-27 09:21:00.405 331 15639.72 403.21 53011.23 88888.00 2019-11-27 09:21:00.905 331 15639.75 403.23 53011.23 88888.00 2019-11-27 09:21:01.405 331 15639.78 403.22 53011.23 88888.00 2019-11-27 09:21:01.905 331 15639.80 403.26 53011.21 88888.00 2019-11-27 09:21:02.405 331 15639.80 403.26 53011.24 88888.00 2019-11-27 09:21:02.905 331 15639.78 403.28 53011.19 88888.00 2019-11-27 09:21:03.405 331 15639.74 403.28 53011.17 88888.00 2019-11-27 09:21:03.905 331 15639.74 403.26 53011.19 88888.00 2019-11-27 09:21:04.405 331 15639.74 403.23 53011.21 88888.00 2019-11-27 09:21:04.905 331 15639.71 403.20 53011.18 88888.00 2019-11-27 09:21:05.405 331 15639.72 403.20 53011.16 88888.00 2019-11-27 09:21:05.905 331 15639.64 403.21 53011.16 88888.00 2019-11-27 09:21:06.405 331 15639.64 403.19 53011.14 88888.00 2019-11-27 09:21:06.905 331 15639.63 403.19 53011.18 88888.00 2019-11-27 09:21:07.405 331 15639.62 403.20 53011.18 88888.00 2019-11-27 09:21:07.905 331 15639.57 403.19 53011.16 88888.00 2019-11-27 09:21:08.405 331 15639.62 403.18 53011.14 88888.00 2019-11-27 09:21:08.905 331 15639.64 403.20 53011.16 88888.00 2019-11-27 09:21:09.405 331 15639.61 403.21 53011.12 88888.00 2019-11-27 09:21:09.905 331 15639.60 403.20 53011.12 88888.00 2019-11-27 09:21:10.405 331 15639.53 403.19 53011.08 88888.00 2019-11-27 09:21:10.905 331 15639.52 403.19 53011.08 88888.00 2019-11-27 09:21:11.405 331 15639.48 403.21 53011.08 88888.00 2019-11-27 09:21:11.905 331 15639.44 403.23 53011.08 88888.00 2019-11-27 09:21:12.405 331 15639.47 403.25 53011.13 88888.00 2019-11-27 09:21:12.905 331 15639.46 403.22 53011.11 88888.00 2019-11-27 09:21:13.405 331 15639.42 403.23 53011.09 88888.00 2019-11-27 09:21:13.905 331 15639.41 403.25 53011.17 88888.00 2019-11-27 09:21:14.405 331 15639.37 403.25 53011.19 88888.00 2019-11-27 09:21:14.905 331 15639.36 403.28 53011.22 88888.00 2019-11-27 09:21:15.405 331 15639.38 403.26 53011.24 88888.00 2019-11-27 09:21:16.405 331 15639.21 403.26 53011.26 88888.00 2019-11-27 09:21:16.905 331 15639.25 403.25 53011.25 88888.00 2019-11-27 09:21:17.405 331 15639.20 403.26 53011.23 88888.00 2019-11-27 09:21:17.905 331 15639.19 403.28 53011.23 88888.00 2019-11-27 09:21:18.405 331 15639.17 403.30 53011.21 88888.00 2019-11-27 09:21:18.905 331 15639.11 403.35 53011.22 88888.00 2019-11-27 09:21:19.405 331 15639.10 403.36 53011.22 88888.00 2019-11-27 09:21:19.905 331 15639.15 403.37 53011.20 88888.00 2019-11-27 09:21:20.405 331 15639.05 403.40 53011.25 88888.00 2019-11-27 09:21:20.905 331 15639.02 403.42 53011.28 88888.00 2019-11-27 09:21:21.405 331 15639.02 403.47 53011.30 88888.00 2019-11-27 09:21:21.905 331 15639.00 403.49 53011.29 88888.00 2019-11-27 09:21:22.405 331 15638.97 403.51 53011.25 88888.00 2019-11-27 09:21:22.905 331 15638.96 403.49 53011.27 88888.00 2019-11-27 09:21:23.405 331 15638.90 403.48 53011.33 88888.00 2019-11-27 09:21:23.905 331 15638.87 403.47 53011.37 88888.00 2019-11-27 09:21:24.405 331 15638.87 403.51 53011.36 88888.00 2019-11-27 09:21:24.905 331 15638.88 403.53 53011.33 88888.00 2019-11-27 09:21:25.405 331 15638.88 403.58 53011.40 88888.00 2019-11-27 09:21:26.405 331 15638.84 403.55 53011.37 88888.00 2019-11-27 09:21:26.905 331 15638.80 403.58 53011.39 88888.00 2019-11-27 09:21:27.405 331 15638.76 403.62 53011.39 88888.00 2019-11-27 09:21:27.905 331 15638.73 403.69 53011.39 88888.00 2019-11-27 09:21:28.405 331 15638.71 403.68 53011.44 88888.00 2019-11-27 09:21:28.905 331 15638.70 403.68 53011.45 88888.00 2019-11-27 09:21:29.405 331 15638.69 403.70 53011.42 88888.00 2019-11-27 09:21:29.905 331 15638.66 403.73 53011.43 88888.00 2019-11-27 09:21:30.405 331 15638.70 403.75 53011.40 88888.00 2019-11-27 09:21:30.905 331 15638.64 403.75 53011.41 88888.00 2019-11-27 09:21:31.405 331 15638.61 403.75 53011.40 88888.00 2019-11-27 09:21:31.905 331 15638.60 403.77 53011.37 88888.00 2019-11-27 09:21:32.405 331 15638.55 403.87 53011.37 88888.00 2019-11-27 09:21:32.905 331 15638.54 403.88 53011.43 88888.00 2019-11-27 09:21:33.405 331 15638.54 403.89 53011.43 88888.00 2019-11-27 09:21:33.905 331 15638.46 403.90 53011.44 88888.00 2019-11-27 09:21:34.405 331 15638.46 403.90 53011.43 88888.00 2019-11-27 09:21:34.905 331 15638.48 403.89 53011.46 88888.00 2019-11-27 09:21:35.405 331 15638.49 403.92 53011.45 88888.00 2019-11-27 09:21:35.905 331 15638.51 403.96 53011.46 88888.00 2019-11-27 09:21:36.405 331 15638.45 403.98 53011.45 88888.00 2019-11-27 09:21:36.905 331 15638.40 403.98 53011.41 88888.00 2019-11-27 09:21:37.405 331 15638.39 403.99 53011.34 88888.00 2019-11-27 09:21:37.905 331 15638.40 403.98 53011.36 88888.00 2019-11-27 09:21:38.405 331 15638.43 403.99 53011.41 88888.00 2019-11-27 09:21:38.905 331 15638.45 404.06 53011.41 88888.00 2019-11-27 09:21:39.405 331 15638.44 404.10 53011.36 88888.00 2019-11-27 09:21:39.905 331 15638.43 404.15 53011.34 88888.00 2019-11-27 09:21:40.405 331 15638.37 404.14 53011.37 88888.00 2019-11-27 09:21:40.905 331 15638.37 404.08 53011.33 88888.00 2019-11-27 09:21:41.405 331 15638.36 404.09 53011.32 88888.00 2019-11-27 09:21:41.905 331 15638.34 404.13 53011.32 88888.00 2019-11-27 09:21:42.405 331 15638.31 404.13 53011.31 88888.00 2019-11-27 09:21:42.905 331 15638.26 404.15 53011.32 88888.00 2019-11-27 09:21:43.405 331 15638.26 404.16 53011.34 88888.00 2019-11-27 09:21:43.905 331 15638.22 404.15 53011.36 88888.00 2019-11-27 09:21:44.405 331 15638.25 404.16 53011.37 88888.00 2019-11-27 09:21:44.905 331 15638.25 404.18 53011.36 88888.00 2019-11-27 09:21:45.405 331 15638.24 404.22 53011.29 88888.00 2019-11-27 09:21:45.905 331 15638.22 404.26 53011.31 88888.00 2019-11-27 09:21:46.405 331 15638.22 404.26 53011.26 88888.00 2019-11-27 09:21:46.905 331 15638.24 404.26 53011.22 88888.00 2019-11-27 09:21:47.405 331 15638.21 404.29 53011.22 88888.00 2019-11-27 09:21:47.905 331 15638.26 404.30 53011.23 88888.00 2019-11-27 09:21:48.405 331 15638.21 404.31 53011.20 88888.00 2019-11-27 09:21:48.905 331 15638.25 404.33 53011.19 88888.00 2019-11-27 09:21:49.405 331 15638.22 404.34 53011.18 88888.00 2019-11-27 09:21:49.905 331 15638.25 404.32 53011.18 88888.00 2019-11-27 09:21:50.405 331 15638.26 404.34 53011.17 88888.00 2019-11-27 09:21:50.905 331 15638.21 404.38 53011.13 88888.00 2019-11-27 09:21:51.405 331 15638.20 404.37 53011.13 88888.00 2019-11-27 09:21:51.905 331 15638.24 404.43 53011.17 88888.00 2019-11-27 09:21:52.405 331 15638.28 404.44 53011.16 88888.00 2019-11-27 09:21:52.905 331 15638.27 404.43 53011.18 88888.00 2019-11-27 09:21:53.405 331 15638.21 404.43 53011.11 88888.00 2019-11-27 09:21:53.905 331 15638.18 404.48 53011.10 88888.00 2019-11-27 09:21:54.405 331 15638.21 404.50 53011.12 88888.00 2019-11-27 09:21:54.905 331 15638.22 404.49 53011.08 88888.00 2019-11-27 09:21:55.405 331 15638.24 404.53 53011.02 88888.00 2019-11-27 09:21:55.905 331 15638.25 404.56 53011.01 88888.00 2019-11-27 09:21:56.405 331 15638.28 404.58 53011.03 88888.00 2019-11-27 09:21:56.905 331 15638.27 404.52 53011.02 88888.00 2019-11-27 09:21:57.905 331 15638.28 404.55 53011.04 88888.00 2019-11-27 09:21:58.405 331 15638.28 404.60 53011.04 88888.00 2019-11-27 09:21:58.905 331 15638.27 404.60 53011.02 88888.00 2019-11-27 09:21:59.405 331 15638.25 404.65 53011.00 88888.00 2019-11-27 09:21:59.905 331 15638.25 404.61 53010.96 88888.00 2019-11-27 09:22:00.405 331 15638.28 404.66 53010.91 88888.00 2019-11-27 09:22:00.905 331 15638.29 404.68 53010.91 88888.00 2019-11-27 09:22:01.405 331 15638.28 404.68 53010.96 88888.00 2019-11-27 09:22:01.905 331 15638.28 404.73 53010.99 88888.00 2019-11-27 09:22:02.405 331 15638.28 404.73 53010.95 88888.00 2019-11-27 09:22:02.905 331 15638.26 404.72 53010.92 88888.00 2019-11-27 09:22:03.405 331 15638.30 404.72 53010.97 88888.00 2019-11-27 09:22:03.905 331 15638.26 404.75 53010.97 88888.00 2019-11-27 09:22:04.405 331 15638.36 404.77 53011.01 88888.00 2019-11-27 09:22:04.905 331 15638.38 404.78 53010.96 88888.00 2019-11-27 09:22:05.405 331 15638.39 404.82 53010.92 88888.00 2019-11-27 09:22:05.905 331 15638.47 404.83 53011.00 88888.00 2019-11-27 09:22:06.405 331 15638.46 404.75 53010.99 88888.00 2019-11-27 09:22:06.905 331 15638.44 404.78 53010.95 88888.00 2019-11-27 09:22:07.905 331 15638.48 404.76 53010.86 88888.00 2019-11-27 09:22:08.405 331 15638.45 404.78 53010.90 88888.00 2019-11-27 09:22:08.905 331 15638.46 404.83 53010.96 88888.00 2019-11-27 09:22:09.405 331 15638.49 404.85 53011.00 88888.00 2019-11-27 09:22:09.905 331 15638.47 404.85 53010.99 88888.00 2019-11-27 09:22:10.405 331 15638.52 404.84 53010.90 88888.00 2019-11-27 09:22:10.905 331 15638.55 404.81 53010.90 88888.00 2019-11-27 09:22:11.405 331 15638.55 404.91 53010.91 88888.00 2019-11-27 09:22:11.905 331 15638.52 404.94 53010.93 88888.00 2019-11-27 09:22:12.405 331 15638.57 404.94 53010.97 88888.00 2019-11-27 09:22:12.905 331 15638.58 404.94 53010.99 88888.00 2019-11-27 09:22:13.405 331 15638.61 404.93 53010.98 88888.00 2019-11-27 09:22:13.905 331 15638.61 404.96 53010.92 88888.00 2019-11-27 09:22:14.405 331 15638.62 404.96 53010.90 88888.00 2019-11-27 09:22:14.905 331 15638.61 404.96 53010.88 88888.00 2019-11-27 09:22:15.405 331 15638.56 405.01 53010.92 88888.00 2019-11-27 09:22:15.905 331 15638.62 405.02 53010.91 88888.00 2019-11-27 09:22:16.405 331 15638.64 405.07 53010.91 88888.00 2019-11-27 09:22:16.905 331 15638.63 405.07 53010.89 88888.00 2019-11-27 09:22:17.405 331 15638.63 405.08 53010.87 88888.00 2019-11-27 09:22:17.905 331 15638.58 405.08 53010.90 88888.00 2019-11-27 09:22:18.405 331 15638.57 405.11 53010.90 88888.00 2019-11-27 09:22:18.905 331 15638.62 405.10 53010.92 88888.00 2019-11-27 09:22:19.405 331 15638.64 405.11 53010.89 88888.00 2019-11-27 09:22:19.905 331 15638.63 405.13 53010.91 88888.00 2019-11-27 09:22:20.405 331 15638.65 405.16 53010.90 88888.00 2019-11-27 09:22:20.905 331 15638.66 405.17 53010.86 88888.00 2019-11-27 09:22:21.405 331 15638.69 405.21 53010.87 88888.00 2019-11-27 09:22:21.905 331 15638.64 405.22 53010.91 88888.00 2019-11-27 09:22:22.405 331 15638.60 405.17 53010.96 88888.00 2019-11-27 09:22:22.905 331 15638.65 405.24 53010.96 88888.00 2019-11-27 09:22:23.405 331 15638.64 405.25 53010.98 88888.00 2019-11-27 09:22:23.905 331 15638.58 405.27 53010.88 88888.00 2019-11-27 09:22:24.405 331 15638.61 405.28 53010.83 88888.00 2019-11-27 09:22:24.905 331 15638.58 405.28 53010.83 88888.00 2019-11-27 09:22:25.405 331 15638.57 405.27 53010.82 88888.00 2019-11-27 09:22:25.905 331 15638.57 405.27 53010.80 88888.00 2019-11-27 09:22:26.405 331 15638.55 405.27 53010.85 88888.00 2019-11-27 09:22:26.905 331 15638.49 405.31 53010.87 88888.00 2019-11-27 09:22:27.405 331 15638.51 405.34 53010.86 88888.00 2019-11-27 09:22:27.905 331 15638.49 405.36 53010.79 88888.00 2019-11-27 09:22:28.405 331 15638.53 405.35 53010.77 88888.00 2019-11-27 09:22:28.905 331 15638.57 405.38 53010.78 88888.00 2019-11-27 09:22:29.405 331 15638.53 405.43 53010.78 88888.00 2019-11-27 09:22:29.905 331 15638.48 405.47 53010.80 88888.00 2019-11-27 09:22:30.405 331 15638.45 405.48 53010.76 88888.00 2019-11-27 09:22:30.905 331 15638.43 405.45 53010.73 88888.00 2019-11-27 09:22:31.405 331 15638.43 405.44 53010.73 88888.00 2019-11-27 09:22:31.905 331 15638.46 405.46 53010.77 88888.00 2019-11-27 09:22:32.405 331 15638.46 405.45 53010.75 88888.00 2019-11-27 09:22:32.905 331 15638.46 405.45 53010.71 88888.00 2019-11-27 09:22:33.405 331 15638.45 405.46 53010.73 88888.00 2019-11-27 09:22:33.905 331 15638.43 405.43 53010.73 88888.00 2019-11-27 09:22:34.405 331 15638.45 405.38 53010.72 88888.00 2019-11-27 09:22:34.905 331 15638.39 405.36 53010.67 88888.00 2019-11-27 09:22:35.405 331 15638.38 405.39 53010.60 88888.00 2019-11-27 09:22:35.905 331 15638.42 405.43 53010.59 88888.00 2019-11-27 09:22:36.405 331 15638.46 405.45 53010.58 88888.00 2019-11-27 09:22:36.905 331 15638.49 405.47 53010.57 88888.00 2019-11-27 09:22:37.405 331 15638.52 405.47 53010.55 88888.00 2019-11-27 09:22:37.905 331 15638.47 405.45 53010.51 88888.00 2019-11-27 09:22:38.405 331 15638.47 405.46 53010.51 88888.00 2019-11-27 09:22:39.405 331 15638.48 405.46 53010.49 88888.00 2019-11-27 09:22:39.905 331 15638.48 405.43 53010.50 88888.00 2019-11-27 09:22:40.405 331 15638.53 405.44 53010.52 88888.00 2019-11-27 09:22:40.905 331 15638.51 405.46 53010.49 88888.00 2019-11-27 09:22:41.405 331 15638.55 405.45 53010.45 88888.00 2019-11-27 09:22:41.905 331 15638.57 405.43 53010.48 88888.00 2019-11-27 09:22:42.405 331 15638.53 405.45 53010.47 88888.00 2019-11-27 09:22:42.905 331 15638.58 405.51 53010.48 88888.00 2019-11-27 09:22:43.405 331 15638.56 405.46 53010.46 88888.00 2019-11-27 09:22:43.905 331 15638.58 405.48 53010.48 88888.00 2019-11-27 09:22:44.405 331 15638.57 405.45 53010.47 88888.00 2019-11-27 09:22:44.905 331 15638.57 405.46 53010.46 88888.00 2019-11-27 09:22:45.405 331 15638.56 405.45 53010.43 88888.00 2019-11-27 09:22:45.905 331 15638.57 405.43 53010.41 88888.00 2019-11-27 09:22:46.405 331 15638.55 405.43 53010.35 88888.00 2019-11-27 09:22:46.905 331 15638.51 405.43 53010.37 88888.00 2019-11-27 09:22:47.405 331 15638.49 405.37 53010.32 88888.00 2019-11-27 09:22:47.905 331 15638.51 405.42 53010.35 88888.00 2019-11-27 09:22:48.405 331 15638.54 405.47 53010.37 88888.00 2019-11-27 09:22:48.905 331 15638.53 405.46 53010.40 88888.00 2019-11-27 09:22:49.405 331 15638.52 405.43 53010.46 88888.00 2019-11-27 09:22:49.905 331 15638.52 405.44 53010.43 88888.00 2019-11-27 09:22:50.405 331 15638.55 405.46 53010.43 88888.00 2019-11-27 09:22:50.905 331 15638.56 405.51 53010.44 88888.00 2019-11-27 09:22:51.405 331 15638.56 405.54 53010.46 88888.00 2019-11-27 09:22:51.905 331 15638.57 405.56 53010.48 88888.00 2019-11-27 09:22:52.405 331 15638.58 405.53 53010.49 88888.00 2019-11-27 09:22:52.905 331 15638.54 405.59 53010.50 88888.00 2019-11-27 09:22:53.405 331 15638.52 405.61 53010.48 88888.00 2019-11-27 09:22:53.905 331 15638.48 405.52 53010.43 88888.00 2019-11-27 09:22:54.405 331 15638.48 405.55 53010.48 88888.00 2019-11-27 09:22:54.905 331 15638.46 405.65 53010.55 88888.00 2019-11-27 09:22:55.405 331 15638.42 405.69 53010.57 88888.00 2019-11-27 09:22:55.905 331 15638.37 405.72 53010.56 88888.00 2019-11-27 09:22:56.405 331 15638.39 405.73 53010.60 88888.00 2019-11-27 09:22:56.905 331 15638.37 405.78 53010.60 88888.00 2019-11-27 09:22:57.405 331 15638.40 405.78 53010.64 88888.00 2019-11-27 09:22:57.905 331 15638.37 405.78 53010.62 88888.00 2019-11-27 09:22:58.405 331 15638.37 405.79 53010.61 88888.00 2019-11-27 09:22:58.905 331 15638.39 405.81 53010.58 88888.00 2019-11-27 09:22:59.405 331 15638.35 405.82 53010.63 88888.00 2019-11-27 09:22:59.905 331 15638.33 405.84 53010.62 88888.00 2019-11-27 09:23:00.405 331 15638.30 405.82 53010.60 88888.00 2019-11-27 09:23:00.905 331 15638.30 405.84 53010.58 88888.00 2019-11-27 09:23:01.405 331 15638.28 405.86 53010.53 88888.00 2019-11-27 09:23:01.905 331 15638.28 405.87 53010.58 88888.00 2019-11-27 09:23:02.405 331 15638.29 405.89 53010.64 88888.00 2019-11-27 09:23:02.905 331 15638.30 405.89 53010.63 88888.00 2019-11-27 09:23:03.405 331 15638.31 405.90 53010.58 88888.00 2019-11-27 09:23:03.905 331 15638.34 405.97 53010.64 88888.00 2019-11-27 09:23:04.405 331 15638.31 405.99 53010.62 88888.00 2019-11-27 09:23:04.905 331 15638.27 405.99 53010.64 88888.00 2019-11-27 09:23:05.405 331 15638.29 405.97 53010.62 88888.00 2019-11-27 09:23:05.905 331 15638.33 405.98 53010.57 88888.00 2019-11-27 09:23:06.405 331 15638.34 406.02 53010.53 88888.00 2019-11-27 09:23:06.905 331 15638.29 406.00 53010.50 88888.00 2019-11-27 09:23:07.405 331 15638.34 406.02 53010.46 88888.00 2019-11-27 09:23:07.905 331 15638.35 405.99 53010.42 88888.00 2019-11-27 09:23:08.405 331 15638.31 406.04 53010.41 88888.00 2019-11-27 09:23:08.905 331 15638.37 406.03 53010.44 88888.00 2019-11-27 09:23:09.405 331 15638.44 406.02 53010.47 88888.00 2019-11-27 09:23:09.905 331 15638.46 406.03 53010.41 88888.00 2019-11-27 09:23:11.405 331 15638.47 406.00 53010.27 88888.00 2019-11-27 09:23:11.905 331 15638.49 405.98 53010.22 88888.00 2019-11-27 09:23:12.405 331 15638.47 405.98 53010.19 88888.00 2019-11-27 09:23:12.905 331 15638.53 405.98 53010.16 88888.00 2019-11-27 09:23:13.405 331 15638.60 405.97 53010.15 88888.00 2019-11-27 09:23:13.905 331 15638.62 405.95 53010.17 88888.00 2019-11-27 09:23:14.405 331 15638.61 405.90 53010.15 88888.00 2019-11-27 09:23:14.905 331 15638.61 405.95 53010.13 88888.00 2019-11-27 09:23:15.405 331 15638.58 405.96 53010.12 88888.00 2019-11-27 09:23:15.905 331 15638.65 405.96 53010.09 88888.00 2019-11-27 09:23:16.405 331 15638.71 405.99 53010.10 88888.00 2019-11-27 09:23:16.905 331 15638.69 406.04 53010.09 88888.00 2019-11-27 09:23:17.405 331 15638.70 406.04 53010.09 88888.00 2019-11-27 09:23:17.905 331 15638.66 405.93 53010.10 88888.00 2019-11-27 09:23:18.905 331 15638.74 405.95 53010.09 88888.00 2019-11-27 09:23:19.405 331 15638.78 405.91 53010.04 88888.00 2019-11-27 09:23:19.905 331 15638.79 405.90 53010.01 88888.00 2019-11-27 09:23:20.905 331 15638.84 405.88 53009.99 88888.00 2019-11-27 09:23:21.405 331 15638.82 405.88 53009.98 88888.00 2019-11-27 09:23:21.905 331 15638.85 405.88 53009.97 88888.00 2019-11-27 09:23:22.405 331 15638.92 405.82 53009.93 88888.00 2019-11-27 09:23:22.905 331 15638.90 405.81 53009.91 88888.00 2019-11-27 09:23:23.405 331 15638.92 405.78 53009.88 88888.00 2019-11-27 09:23:23.905 331 15638.90 405.77 53009.85 88888.00 2019-11-27 09:23:24.405 331 15638.94 405.80 53009.88 88888.00 2019-11-27 09:23:24.905 331 15638.96 405.80 53009.83 88888.00 2019-11-27 09:23:25.405 331 15638.97 405.80 53009.85 88888.00 2019-11-27 09:23:25.905 331 15638.99 405.78 53009.89 88888.00 2019-11-27 09:23:26.405 331 15638.99 405.78 53009.89 88888.00 2019-11-27 09:23:26.905 331 15638.97 405.79 53009.90 88888.00 2019-11-27 09:23:27.405 331 15638.98 405.79 53009.92 88888.00 2019-11-27 09:23:27.905 331 15638.98 405.77 53009.89 88888.00 2019-11-27 09:23:28.405 331 15638.99 405.74 53009.87 88888.00 2019-11-27 09:23:28.905 331 15639.01 405.72 53009.85 88888.00 2019-11-27 09:23:29.405 331 15639.00 405.74 53009.82 88888.00 2019-11-27 09:23:29.905 331 15639.02 405.73 53009.85 88888.00 2019-11-27 09:23:30.405 331 15639.03 405.72 53009.86 88888.00 2019-11-27 09:23:30.905 331 15639.05 405.72 53009.82 88888.00 2019-11-27 09:23:31.405 331 15639.06 405.67 53009.83 88888.00 2019-11-27 09:23:31.905 331 15639.09 405.70 53009.84 88888.00 2019-11-27 09:23:32.405 331 15639.09 405.73 53009.83 88888.00 2019-11-27 09:23:32.905 331 15639.11 405.71 53009.84 88888.00 2019-11-27 09:23:33.405 331 15639.18 405.64 53009.85 88888.00 2019-11-27 09:23:33.905 331 15639.15 405.67 53009.85 88888.00 2019-11-27 09:23:34.405 331 15639.10 405.62 53009.86 88888.00 2019-11-27 09:23:34.905 331 15639.06 405.51 53009.86 88888.00 2019-11-27 09:23:35.405 331 15639.08 405.54 53009.82 88888.00 2019-11-27 09:23:35.905 331 15639.05 405.59 53009.84 88888.00 2019-11-27 09:23:36.405 331 15639.06 405.61 53009.84 88888.00 2019-11-27 09:23:36.905 331 15639.08 405.61 53009.84 88888.00 2019-11-27 09:23:37.405 331 15639.02 405.55 53009.90 88888.00 2019-11-27 09:23:37.905 331 15638.99 405.52 53009.96 88888.00 2019-11-27 09:23:38.405 331 15639.01 405.51 53009.98 88888.00 2019-11-27 09:23:38.905 331 15639.02 405.54 53009.96 88888.00 2019-11-27 09:23:39.405 331 15639.00 405.52 53009.95 88888.00 2019-11-27 09:23:39.905 331 15638.97 405.54 53009.95 88888.00 2019-11-27 09:23:40.405 331 15639.01 405.56 53009.93 88888.00 2019-11-27 09:23:40.905 331 15638.97 405.54 53009.89 88888.00 2019-11-27 09:23:41.405 331 15638.96 405.51 53009.91 88888.00 2019-11-27 09:23:41.905 331 15638.94 405.54 53009.95 88888.00 2019-11-27 09:23:42.405 331 15638.91 405.53 53010.00 88888.00 2019-11-27 09:23:42.905 331 15638.90 405.50 53009.97 88888.00 2019-11-27 09:23:43.405 331 15638.90 405.52 53009.92 88888.00 2019-11-27 09:23:43.905 331 15638.84 405.52 53009.95 88888.00 2019-11-27 09:23:44.405 331 15638.85 405.52 53009.97 88888.00 2019-11-27 09:23:44.905 331 15638.84 405.53 53010.02 88888.00 2019-11-27 09:23:45.405 331 15638.75 405.52 53010.07 88888.00 2019-11-27 09:23:45.905 331 15638.71 405.52 53010.10 88888.00 2019-11-27 09:23:46.405 331 15638.69 405.55 53010.09 88888.00 2019-11-27 09:23:46.905 331 15638.67 405.56 53010.06 88888.00 2019-11-27 09:23:47.405 331 15638.64 405.55 53010.04 88888.00 2019-11-27 09:23:47.905 331 15638.67 405.52 53010.03 88888.00 2019-11-27 09:23:48.405 331 15638.69 405.52 53010.08 88888.00 2019-11-27 09:23:48.905 331 15638.66 405.52 53010.10 88888.00 2019-11-27 09:23:49.405 331 15638.61 405.52 53010.11 88888.00 2019-11-27 09:23:49.905 331 15638.54 405.52 53010.10 88888.00 2019-11-27 09:23:50.405 331 15638.56 405.51 53010.09 88888.00 2019-11-27 09:23:50.905 331 15638.53 405.50 53010.08 88888.00 2019-11-27 09:23:51.405 331 15638.46 405.52 53010.08 88888.00 2019-11-27 09:23:52.405 331 15638.46 405.52 53010.13 88888.00 2019-11-27 09:23:52.905 331 15638.44 405.52 53010.18 88888.00 2019-11-27 09:23:53.405 331 15638.42 405.51 53010.23 88888.00 2019-11-27 09:23:53.905 331 15638.46 405.52 53010.25 88888.00 2019-11-27 09:23:54.405 331 15638.44 405.54 53010.23 88888.00 2019-11-27 09:23:54.905 331 15638.36 405.61 53010.24 88888.00 2019-11-27 09:23:55.405 331 15638.34 405.63 53010.28 88888.00 2019-11-27 09:23:55.905 331 15638.30 405.59 53010.25 88888.00 2019-11-27 09:23:56.405 331 15638.33 405.56 53010.28 88888.00 2019-11-27 09:23:56.905 331 15638.29 405.59 53010.25 88888.00 2019-11-27 09:23:57.405 331 15638.29 405.60 53010.27 88888.00 2019-11-27 09:23:57.905 331 15638.28 405.59 53010.23 88888.00 2019-11-27 09:23:58.405 331 15638.26 405.61 53010.23 88888.00 2019-11-27 09:23:58.905 331 15638.22 405.60 53010.24 88888.00 2019-11-27 09:23:59.405 331 15638.20 405.63 53010.25 88888.00 2019-11-27 09:23:59.905 331 15638.21 405.60 53010.32 88888.00 2019-11-27 09:24:00.405 331 15638.17 405.62 53010.28 88888.00 2019-11-27 09:24:00.905 331 15638.15 405.70 53010.21 88888.00 2019-11-27 09:24:01.405 331 15638.16 405.73 53010.24 88888.00 2019-11-27 09:24:01.905 331 15638.12 405.77 53010.25 88888.00 2019-11-27 09:24:02.405 331 15638.07 405.74 53010.29 88888.00 2019-11-27 09:24:02.905 331 15638.10 405.78 53010.29 88888.00 2019-11-27 09:24:03.405 331 15638.11 405.79 53010.26 88888.00 2019-11-27 09:24:03.905 331 15638.08 405.77 53010.25 88888.00 2019-11-27 09:24:04.405 331 15638.02 405.78 53010.24 88888.00 2019-11-27 09:24:04.905 331 15638.04 405.81 53010.27 88888.00 2019-11-27 09:24:05.405 331 15638.04 405.85 53010.24 88888.00 2019-11-27 09:24:05.905 331 15638.07 405.86 53010.30 88888.00 2019-11-27 09:24:06.405 331 15638.03 405.85 53010.31 88888.00 2019-11-27 09:24:06.905 331 15638.01 405.88 53010.32 88888.00 2019-11-27 09:24:07.405 331 15638.02 405.90 53010.25 88888.00 2019-11-27 09:24:07.905 331 15638.10 405.88 53010.22 88888.00 2019-11-27 09:24:08.405 331 15638.16 405.91 53010.30 88888.00 2019-11-27 09:24:08.905 331 15638.08 405.95 53010.31 88888.00 2019-11-27 09:24:09.405 331 15638.11 405.91 53010.26 88888.00 2019-11-27 09:24:09.905 331 15638.12 405.95 53010.31 88888.00 2019-11-27 09:24:10.405 331 15638.16 405.97 53010.29 88888.00 2019-11-27 09:24:10.905 331 15638.15 406.02 53010.28 88888.00 2019-11-27 09:24:11.405 331 15638.09 406.03 53010.28 88888.00 2019-11-27 09:24:11.905 331 15638.06 406.00 53010.25 88888.00 2019-11-27 09:24:12.405 331 15638.10 405.98 53010.19 88888.00 2019-11-27 09:24:12.905 331 15638.18 405.99 53010.18 88888.00 2019-11-27 09:24:13.405 331 15638.15 405.99 53010.16 88888.00 2019-11-27 09:24:13.905 331 15638.19 406.00 53010.18 88888.00 2019-11-27 09:24:14.405 331 15638.17 406.00 53010.18 88888.00 2019-11-27 09:24:14.905 331 15638.11 406.02 53010.17 88888.00 2019-11-27 09:24:15.405 331 15638.21 405.99 53010.12 88888.00 2019-11-27 09:24:15.905 331 15638.20 405.97 53010.16 88888.00 2019-11-27 09:24:16.405 331 15638.20 406.07 53010.15 88888.00 2019-11-27 09:24:16.905 331 15638.24 406.14 53010.15 88888.00 2019-11-27 09:24:17.405 331 15638.24 406.12 53010.13 88888.00 2019-11-27 09:24:17.905 331 15638.24 406.11 53010.08 88888.00 2019-11-27 09:24:18.405 331 15638.30 406.11 53010.06 88888.00 2019-11-27 09:24:18.905 331 15638.34 406.12 53010.06 88888.00 2019-11-27 09:24:19.405 331 15638.34 406.10 53010.04 88888.00 2019-11-27 09:24:19.905 331 15638.31 406.11 53010.00 88888.00 2019-11-27 09:24:20.405 331 15638.29 406.13 53010.03 88888.00 2019-11-27 09:24:20.905 331 15638.27 406.14 53009.99 88888.00 2019-11-27 09:24:21.405 331 15638.28 406.11 53009.97 88888.00 2019-11-27 09:24:21.905 331 15638.29 406.10 53009.93 88888.00 2019-11-27 09:24:22.405 331 15638.28 406.14 53009.91 88888.00 2019-11-27 09:24:22.905 331 15638.28 406.14 53009.95 88888.00 2019-11-27 09:24:23.405 331 15638.34 406.13 53009.95 88888.00 2019-11-27 09:24:23.905 331 15638.35 406.16 53009.91 88888.00 2019-11-27 09:24:24.405 331 15638.38 406.16 53009.91 88888.00 2019-11-27 09:24:24.905 331 15638.39 406.16 53009.93 88888.00 2019-11-27 09:24:25.405 331 15638.39 406.15 53009.89 88888.00 2019-11-27 09:24:25.905 331 15638.43 406.17 53009.84 88888.00 2019-11-27 09:24:26.405 331 15638.42 406.16 53009.82 88888.00 2019-11-27 09:24:26.905 331 15638.44 406.15 53009.83 88888.00 2019-11-27 09:24:27.405 331 15638.45 406.15 53009.84 88888.00 2019-11-27 09:24:27.905 331 15638.40 406.17 53009.81 88888.00 2019-11-27 09:24:28.405 331 15638.38 406.22 53009.81 88888.00 2019-11-27 09:24:28.905 331 15638.42 406.21 53009.79 88888.00 2019-11-27 09:24:29.405 331 15638.45 406.20 53009.77 88888.00 2019-11-27 09:24:29.905 331 15638.46 406.15 53009.75 88888.00 2019-11-27 09:24:30.405 331 15638.45 406.19 53009.78 88888.00 2019-11-27 09:24:30.905 331 15638.44 406.21 53009.79 88888.00 2019-11-27 09:24:31.405 331 15638.48 406.22 53009.82 88888.00 2019-11-27 09:24:31.905 331 15638.44 406.22 53009.74 88888.00 2019-11-27 09:24:32.405 331 15638.42 406.17 53009.70 88888.00 2019-11-27 09:24:32.905 331 15638.43 406.17 53009.74 88888.00 2019-11-27 09:24:33.905 331 15638.45 406.10 53009.75 88888.00 2019-11-27 09:24:34.405 331 15638.52 406.13 53009.77 88888.00 2019-11-27 09:24:34.905 331 15638.47 406.16 53009.79 88888.00 2019-11-27 09:24:35.405 331 15638.48 406.16 53009.76 88888.00 2019-11-27 09:24:35.905 331 15638.51 406.13 53009.80 88888.00 2019-11-27 09:24:36.405 331 15638.49 406.19 53009.84 88888.00 2019-11-27 09:24:36.905 331 15638.51 406.16 53009.86 88888.00 2019-11-27 09:24:37.405 331 15638.43 406.21 53009.91 88888.00 2019-11-27 09:24:37.905 331 15638.45 406.12 53009.90 88888.00 2019-11-27 09:24:38.405 331 15638.48 406.12 53009.91 88888.00 2019-11-27 09:24:38.906 331 15638.48 406.16 53009.88 88888.00 2019-11-27 09:24:39.406 331 15638.47 406.14 53009.90 88888.00 2019-11-27 09:24:39.906 331 15638.45 406.16 53009.90 88888.00 2019-11-27 09:24:40.406 331 15638.39 406.19 53009.90 88888.00 2019-11-27 09:24:40.906 331 15638.40 406.16 53009.97 88888.00 2019-11-27 09:24:41.906 331 15638.39 406.24 53009.98 88888.00 2019-11-27 09:24:42.406 331 15638.33 406.24 53009.97 88888.00 2019-11-27 09:24:42.906 331 15638.31 406.29 53009.96 88888.00 2019-11-27 09:24:43.406 331 15638.36 406.29 53009.96 88888.00 2019-11-27 09:24:43.906 331 15638.31 406.25 53009.99 88888.00 2019-11-27 09:24:44.406 331 15638.27 406.24 53010.01 88888.00 2019-11-27 09:24:44.906 331 15638.24 406.28 53010.05 88888.00 2019-11-27 09:24:45.406 331 15638.18 406.33 53010.09 88888.00 2019-11-27 09:24:45.906 331 15638.21 406.37 53010.13 88888.00 2019-11-27 09:24:46.406 331 15638.22 406.40 53010.22 88888.00 2019-11-27 09:24:46.906 331 15638.16 406.39 53010.20 88888.00 2019-11-27 09:24:47.406 331 15638.09 406.40 53010.17 88888.00 2019-11-27 09:24:47.906 331 15638.12 406.45 53010.22 88888.00 2019-11-27 09:24:48.406 331 15638.10 406.45 53010.20 88888.00 2019-11-27 09:24:48.906 331 15638.07 406.46 53010.17 88888.00 2019-11-27 09:24:49.406 331 15638.04 406.49 53010.24 88888.00 2019-11-27 09:24:49.906 331 15638.03 406.50 53010.31 88888.00 2019-11-27 09:24:50.406 331 15637.99 406.54 53010.31 88888.00 2019-11-27 09:24:50.906 331 15638.02 406.58 53010.32 88888.00 2019-11-27 09:24:51.406 331 15638.04 406.59 53010.38 88888.00 2019-11-27 09:24:51.906 331 15638.01 406.60 53010.37 88888.00 2019-11-27 09:24:52.406 331 15638.00 406.58 53010.36 88888.00 2019-11-27 09:24:52.906 331 15637.98 406.62 53010.38 88888.00 2019-11-27 09:24:53.406 331 15637.97 406.66 53010.38 88888.00 2019-11-27 09:24:53.906 331 15638.00 406.68 53010.39 88888.00 2019-11-27 09:24:54.406 331 15638.02 406.71 53010.44 88888.00 2019-11-27 09:24:54.906 331 15638.03 406.76 53010.45 88888.00 2019-11-27 09:24:55.406 331 15638.04 406.77 53010.44 88888.00 2019-11-27 09:24:55.906 331 15638.08 406.77 53010.41 88888.00 2019-11-27 09:24:56.406 331 15638.06 406.75 53010.32 88888.00 2019-11-27 09:24:56.906 331 15638.02 406.74 53010.37 88888.00 2019-11-27 09:24:57.406 331 15637.99 406.76 53010.42 88888.00 2019-11-27 09:24:57.906 331 15637.97 406.80 53010.42 88888.00 2019-11-27 09:24:58.406 331 15638.01 406.80 53010.41 88888.00 2019-11-27 09:24:58.906 331 15638.06 406.76 53010.42 88888.00 2019-11-27 09:24:59.406 331 15638.06 406.81 53010.42 88888.00 2019-11-27 09:24:59.906 331 15638.07 406.83 53010.43 88888.00 2019-11-27 09:25:00.406 331 15638.06 406.85 53010.43 88888.00 2019-11-27 09:25:00.906 331 15638.03 406.85 53010.42 88888.00 2019-11-27 09:25:01.406 331 15638.06 406.84 53010.42 88888.00 2019-11-27 09:25:01.906 331 15638.06 406.89 53010.39 88888.00 2019-11-27 09:25:02.406 331 15638.08 406.91 53010.43 88888.00 2019-11-27 09:25:02.906 331 15638.15 406.91 53010.42 88888.00 2019-11-27 09:25:03.406 331 15638.19 406.92 53010.42 88888.00 2019-11-27 09:25:03.906 331 15638.17 406.93 53010.44 88888.00 2019-11-27 09:25:04.406 331 15638.22 406.94 53010.43 88888.00 2019-11-27 09:25:04.906 331 15638.26 406.92 53010.43 88888.00 2019-11-27 09:25:05.406 331 15638.25 406.95 53010.47 88888.00 2019-11-27 09:25:05.906 331 15638.25 406.97 53010.46 88888.00 2019-11-27 09:25:06.406 331 15638.30 406.97 53010.44 88888.00 2019-11-27 09:25:06.906 331 15638.35 406.94 53010.38 88888.00 2019-11-27 09:25:07.406 331 15638.36 406.95 53010.35 88888.00 2019-11-27 09:25:07.906 331 15638.35 406.93 53010.37 88888.00 2019-11-27 09:25:08.406 331 15638.34 406.92 53010.37 88888.00 2019-11-27 09:25:08.906 331 15638.39 406.89 53010.33 88888.00 2019-11-27 09:25:09.406 331 15638.37 406.88 53010.35 88888.00 2019-11-27 09:25:09.906 331 15638.39 406.89 53010.28 88888.00 2019-11-27 09:25:10.406 331 15638.43 406.89 53010.25 88888.00 2019-11-27 09:25:10.906 331 15638.46 406.91 53010.26 88888.00 2019-11-27 09:25:11.406 331 15638.47 406.93 53010.24 88888.00 2019-11-27 09:25:11.906 331 15638.47 406.92 53010.23 88888.00 2019-11-27 09:25:12.406 331 15638.47 406.89 53010.20 88888.00 2019-11-27 09:25:12.906 331 15638.47 406.92 53010.22 88888.00 2019-11-27 09:25:13.406 331 15638.51 406.93 53010.20 88888.00 2019-11-27 09:25:13.906 331 15638.55 406.93 53010.17 88888.00 2019-11-27 09:25:14.406 331 15638.55 406.93 53010.18 88888.00 2019-11-27 09:25:15.406 331 15638.60 406.90 53010.11 88888.00 2019-11-27 09:25:15.906 331 15638.63 406.89 53010.09 88888.00 2019-11-27 09:25:16.406 331 15638.66 406.90 53010.07 88888.00 2019-11-27 09:25:16.906 331 15638.70 406.90 53010.05 88888.00 2019-11-27 09:25:17.406 331 15638.72 406.88 53010.05 88888.00 2019-11-27 09:25:17.906 331 15638.74 406.88 53010.04 88888.00 2019-11-27 09:25:18.406 331 15638.74 406.89 53010.05 88888.00 2019-11-27 09:25:18.906 331 15638.79 406.88 53009.99 88888.00 2019-11-27 09:25:19.406 331 15638.79 406.88 53009.95 88888.00 2019-11-27 09:25:19.906 331 15638.82 406.86 53009.88 88888.00 2019-11-27 09:25:20.406 331 15638.82 406.85 53009.91 88888.00 2019-11-27 09:25:20.906 331 15638.83 406.89 53009.93 88888.00 2019-11-27 09:25:21.406 331 15638.83 406.90 53009.98 88888.00 2019-11-27 09:25:21.906 331 15638.84 406.83 53010.00 88888.00 2019-11-27 09:25:22.406 331 15638.89 406.76 53009.97 88888.00 2019-11-27 09:25:22.906 331 15638.87 406.76 53009.91 88888.00 2019-11-27 09:25:23.406 331 15638.87 406.82 53009.90 88888.00 2019-11-27 09:25:23.906 331 15638.89 406.84 53009.90 88888.00 2019-11-27 09:25:24.406 331 15638.88 406.83 53009.87 88888.00 2019-11-27 09:25:25.406 331 15638.87 406.81 53009.82 88888.00 2019-11-27 09:25:25.906 331 15638.92 406.77 53009.87 88888.00 2019-11-27 09:25:26.406 331 15638.98 406.77 53009.91 88888.00 2019-11-27 09:25:26.906 331 15638.99 406.79 53009.89 88888.00 2019-11-27 09:25:27.406 331 15638.98 406.79 53009.87 88888.00 2019-11-27 09:25:27.906 331 15638.94 406.80 53009.91 88888.00 2019-11-27 09:25:28.406 331 15638.99 406.80 53009.99 88888.00 2019-11-27 09:25:28.906 331 15638.99 406.79 53010.00 88888.00 2019-11-27 09:25:29.406 331 15638.99 406.79 53009.97 88888.00 2019-11-27 09:25:29.906 331 15638.99 406.79 53009.99 88888.00 2019-11-27 09:25:30.406 331 15639.01 406.81 53010.00 88888.00 2019-11-27 09:25:30.906 331 15639.02 406.80 53010.01 88888.00 2019-11-27 09:25:31.406 331 15639.01 406.77 53010.05 88888.00 2019-11-27 09:25:31.906 331 15639.05 406.79 53009.99 88888.00 2019-11-27 09:25:32.406 331 15639.00 406.74 53009.99 88888.00 2019-11-27 09:25:32.906 331 15638.98 406.73 53009.96 88888.00 2019-11-27 09:25:33.406 331 15638.99 406.77 53010.01 88888.00 2019-11-27 09:25:33.906 331 15639.06 406.76 53010.06 88888.00 2019-11-27 09:25:34.406 331 15639.02 406.73 53010.07 88888.00 2019-11-27 09:25:34.906 331 15638.98 406.75 53010.10 88888.00 2019-11-27 09:25:35.406 331 15638.91 406.79 53010.12 88888.00 2019-11-27 09:25:35.906 331 15638.91 406.80 53010.12 88888.00 2019-11-27 09:25:36.406 331 15638.91 406.77 53010.16 88888.00 2019-11-27 09:25:36.906 331 15638.89 406.76 53010.17 88888.00 2019-11-27 09:25:37.406 331 15638.89 406.79 53010.12 88888.00 2019-11-27 09:25:37.906 331 15638.87 406.80 53010.18 88888.00 2019-11-27 09:25:38.406 331 15638.89 406.80 53010.25 88888.00 2019-11-27 09:25:38.906 331 15638.88 406.82 53010.24 88888.00 2019-11-27 09:25:39.406 331 15638.82 406.81 53010.24 88888.00 2019-11-27 09:25:39.906 331 15638.82 406.82 53010.24 88888.00 2019-11-27 09:25:40.406 331 15638.82 406.86 53010.25 88888.00 2019-11-27 09:25:40.906 331 15638.85 406.90 53010.32 88888.00 2019-11-27 09:25:41.406 331 15638.85 406.92 53010.32 88888.00 2019-11-27 09:25:41.906 331 15638.83 406.90 53010.38 88888.00 2019-11-27 09:25:42.406 331 15638.78 406.88 53010.42 88888.00 2019-11-27 09:25:42.906 331 15638.72 406.85 53010.43 88888.00 2019-11-27 09:25:43.406 331 15638.74 406.86 53010.45 88888.00 2019-11-27 09:25:43.906 331 15638.79 406.86 53010.47 88888.00 2019-11-27 09:25:44.406 331 15638.81 406.90 53010.56 88888.00 2019-11-27 09:25:44.906 331 15638.73 406.93 53010.62 88888.00 2019-11-27 09:25:45.406 331 15638.71 406.92 53010.62 88888.00 2019-11-27 09:25:45.906 331 15638.66 406.95 53010.58 88888.00 2019-11-27 09:25:46.406 331 15638.64 407.00 53010.55 88888.00 2019-11-27 09:25:46.906 331 15638.66 406.99 53010.60 88888.00 2019-11-27 09:25:47.406 331 15638.64 406.99 53010.62 88888.00 2019-11-27 09:25:47.906 331 15638.62 407.01 53010.65 88888.00 2019-11-27 09:25:48.406 331 15638.62 407.03 53010.67 88888.00 2019-11-27 09:25:48.906 331 15638.62 407.07 53010.67 88888.00 2019-11-27 09:25:49.406 331 15638.63 407.09 53010.71 88888.00 2019-11-27 09:25:49.906 331 15638.64 407.14 53010.73 88888.00 2019-11-27 09:25:50.406 331 15638.64 407.14 53010.71 88888.00 2019-11-27 09:25:50.906 331 15638.64 407.14 53010.71 88888.00 2019-11-27 09:25:51.406 331 15638.57 407.18 53010.69 88888.00 2019-11-27 09:25:51.906 331 15638.60 407.18 53010.70 88888.00 2019-11-27 09:25:52.406 331 15638.64 407.18 53010.73 88888.00 2019-11-27 09:25:52.906 331 15638.64 407.16 53010.71 88888.00 2019-11-27 09:25:53.406 331 15638.61 407.16 53010.71 88888.00 2019-11-27 09:25:53.906 331 15638.55 407.17 53010.73 88888.00 2019-11-27 09:25:54.406 331 15638.55 407.17 53010.72 88888.00 2019-11-27 09:25:54.906 331 15638.60 407.20 53010.81 88888.00 2019-11-27 09:25:55.406 331 15638.60 407.24 53010.86 88888.00 2019-11-27 09:25:55.906 331 15638.53 407.28 53010.81 88888.00 2019-11-27 09:25:56.906 331 15638.54 407.29 53010.79 88888.00 2019-11-27 09:25:57.406 331 15638.55 407.29 53010.84 88888.00 2019-11-27 09:25:57.906 331 15638.48 407.31 53010.88 88888.00 2019-11-27 09:25:58.406 331 15638.49 407.34 53010.83 88888.00 2019-11-27 09:25:58.906 331 15638.53 407.33 53010.82 88888.00 2019-11-27 09:25:59.406 331 15638.52 407.33 53010.83 88888.00 2019-11-27 09:25:59.906 331 15638.51 407.34 53010.82 88888.00 2019-11-27 09:26:00.406 331 15638.54 407.35 53010.76 88888.00 2019-11-27 09:26:00.906 331 15638.52 407.36 53010.80 88888.00 2019-11-27 09:26:01.406 331 15638.51 407.38 53010.79 88888.00 2019-11-27 09:26:01.906 331 15638.52 407.41 53010.78 88888.00 2019-11-27 09:26:02.406 331 15638.52 407.40 53010.76 88888.00 2019-11-27 09:26:02.906 331 15638.52 407.41 53010.69 88888.00 2019-11-27 09:26:03.406 331 15638.47 407.45 53010.76 88888.00 2019-11-27 09:26:03.906 331 15638.48 407.49 53010.79 88888.00 2019-11-27 09:26:04.406 331 15638.51 407.47 53010.76 88888.00 2019-11-27 09:26:04.906 331 15638.53 407.44 53010.70 88888.00 2019-11-27 09:26:05.406 331 15638.54 407.44 53010.70 88888.00 2019-11-27 09:26:05.906 331 15638.53 407.49 53010.78 88888.00 2019-11-27 09:26:06.406 331 15638.53 407.49 53010.77 88888.00 2019-11-27 09:26:06.906 331 15638.49 407.50 53010.77 88888.00 2019-11-27 09:26:07.406 331 15638.48 407.51 53010.76 88888.00 2019-11-27 09:26:07.906 331 15638.51 407.49 53010.73 88888.00 2019-11-27 09:26:08.406 331 15638.54 407.52 53010.80 88888.00 2019-11-27 09:26:08.906 331 15638.49 407.54 53010.81 88888.00 2019-11-27 09:26:09.406 331 15638.53 407.51 53010.83 88888.00 2019-11-27 09:26:09.906 331 15638.53 407.50 53010.82 88888.00 2019-11-27 09:26:10.406 331 15638.53 407.51 53010.79 88888.00 2019-11-27 09:26:10.906 331 15638.54 407.51 53010.81 88888.00 2019-11-27 09:26:11.406 331 15638.54 407.52 53010.80 88888.00 2019-11-27 09:26:11.906 331 15638.47 407.51 53010.75 88888.00 2019-11-27 09:26:12.406 331 15638.48 407.51 53010.77 88888.00 2019-11-27 09:26:12.906 331 15638.52 407.53 53010.79 88888.00 2019-11-27 09:26:13.406 331 15638.52 407.53 53010.75 88888.00 2019-11-27 09:26:13.906 331 15638.57 407.47 53010.73 88888.00 2019-11-27 09:26:14.906 331 15638.54 407.52 53010.69 88888.00 2019-11-27 09:26:15.406 331 15638.60 407.53 53010.67 88888.00 2019-11-27 09:26:15.906 331 15638.60 407.54 53010.67 88888.00 2019-11-27 09:26:16.406 331 15638.62 407.55 53010.70 88888.00 2019-11-27 09:26:16.906 331 15638.64 407.55 53010.69 88888.00 2019-11-27 09:26:17.406 331 15638.67 407.57 53010.69 88888.00 2019-11-27 09:26:17.906 331 15638.72 407.60 53010.68 88888.00 2019-11-27 09:26:18.406 331 15638.70 407.60 53010.67 88888.00 2019-11-27 09:26:18.906 331 15638.69 407.57 53010.67 88888.00 2019-11-27 09:26:19.406 331 15638.70 407.57 53010.69 88888.00 2019-11-27 09:26:19.906 331 15638.74 407.57 53010.67 88888.00 2019-11-27 09:26:20.406 331 15638.83 407.57 53010.67 88888.00 2019-11-27 09:26:20.906 331 15638.87 407.59 53010.71 88888.00 2019-11-27 09:26:21.406 331 15638.84 407.55 53010.70 88888.00 2019-11-27 09:26:21.906 331 15638.83 407.54 53010.68 88888.00 2019-11-27 09:26:22.406 331 15638.89 407.58 53010.61 88888.00 2019-11-27 09:26:22.906 331 15638.91 407.60 53010.62 88888.00 2019-11-27 09:26:23.406 331 15638.92 407.58 53010.60 88888.00 2019-11-27 09:26:23.906 331 15638.97 407.53 53010.64 88888.00 2019-11-27 09:26:24.406 331 15638.99 407.49 53010.64 88888.00 2019-11-27 09:26:24.906 331 15639.02 407.54 53010.61 88888.00 2019-11-27 09:26:25.406 331 15639.02 407.55 53010.62 88888.00 2019-11-27 09:26:25.906 331 15639.03 407.53 53010.68 88888.00 2019-11-27 09:26:26.406 331 15639.08 407.51 53010.68 88888.00 2019-11-27 09:26:26.906 331 15639.09 407.52 53010.67 88888.00 2019-11-27 09:26:27.406 331 15639.06 407.52 53010.67 88888.00 2019-11-27 09:26:27.906 331 15639.08 407.50 53010.66 88888.00 2019-11-27 09:26:28.406 331 15639.07 407.50 53010.67 88888.00 2019-11-27 09:26:28.906 331 15639.08 407.52 53010.67 88888.00 2019-11-27 09:26:29.406 331 15639.14 407.51 53010.63 88888.00 2019-11-27 09:26:29.906 331 15639.16 407.50 53010.60 88888.00 2019-11-27 09:26:30.406 331 15639.16 407.45 53010.66 88888.00 2019-11-27 09:26:30.906 331 15639.19 407.42 53010.67 88888.00 2019-11-27 09:26:31.406 331 15639.24 407.40 53010.66 88888.00 2019-11-27 09:26:31.906 331 15639.25 407.36 53010.67 88888.00 2019-11-27 09:26:32.406 331 15639.27 407.31 53010.66 88888.00 2019-11-27 09:26:32.906 331 15639.26 407.33 53010.66 88888.00 2019-11-27 09:26:33.406 331 15639.21 407.34 53010.70 88888.00 2019-11-27 09:26:33.906 331 15639.18 407.35 53010.69 88888.00 2019-11-27 09:26:34.406 331 15639.24 407.37 53010.65 88888.00 2019-11-27 09:26:34.906 331 15639.26 407.37 53010.66 88888.00 2019-11-27 09:26:35.406 331 15639.26 407.33 53010.70 88888.00 2019-11-27 09:26:35.906 331 15639.27 407.33 53010.73 88888.00 2019-11-27 09:26:36.406 331 15639.35 407.33 53010.75 88888.00 2019-11-27 09:26:36.906 331 15639.33 407.33 53010.77 88888.00 2019-11-27 09:26:37.406 331 15639.36 407.28 53010.71 88888.00 2019-11-27 09:26:38.406 331 15639.36 407.24 53010.77 88888.00 2019-11-27 09:26:38.906 331 15639.33 407.23 53010.76 88888.00 2019-11-27 09:26:39.406 331 15639.27 407.20 53010.73 88888.00 2019-11-27 09:26:39.906 331 15639.28 407.16 53010.75 88888.00 2019-11-27 09:26:40.406 331 15639.27 407.15 53010.75 88888.00 2019-11-27 09:26:40.906 331 15639.28 407.09 53010.75 88888.00 2019-11-27 09:26:41.406 331 15639.34 407.09 53010.75 88888.00 2019-11-27 09:26:41.906 331 15639.33 407.11 53010.73 88888.00 2019-11-27 09:26:42.406 331 15639.33 407.10 53010.72 88888.00 2019-11-27 09:26:42.906 331 15639.33 407.09 53010.75 88888.00 2019-11-27 09:26:43.406 331 15639.29 407.07 53010.75 88888.00 2019-11-27 09:26:43.906 331 15639.29 407.07 53010.77 88888.00 2019-11-27 09:26:44.406 331 15639.26 407.05 53010.79 88888.00 2019-11-27 09:26:44.906 331 15639.24 407.01 53010.73 88888.00 2019-11-27 09:26:45.406 331 15639.25 406.99 53010.75 88888.00 2019-11-27 09:26:45.906 331 15639.27 407.00 53010.77 88888.00 2019-11-27 09:26:46.406 331 15639.27 407.01 53010.78 88888.00 2019-11-27 09:26:46.906 331 15639.28 407.05 53010.83 88888.00 2019-11-27 09:26:47.406 331 15639.26 407.02 53010.85 88888.00 2019-11-27 09:26:47.906 331 15639.23 406.98 53010.88 88888.00 2019-11-27 09:26:48.406 331 15639.19 406.97 53010.86 88888.00 2019-11-27 09:26:48.906 331 15639.20 406.97 53010.87 88888.00 2019-11-27 09:26:49.406 331 15639.18 406.95 53010.87 88888.00 2019-11-27 09:26:49.906 331 15639.14 406.95 53010.87 88888.00 2019-11-27 09:26:50.406 331 15639.14 406.98 53010.89 88888.00 2019-11-27 09:26:50.906 331 15639.15 406.97 53010.90 88888.00 2019-11-27 09:26:51.406 331 15639.12 406.94 53010.90 88888.00 2019-11-27 09:26:51.906 331 15639.10 406.97 53010.91 88888.00 2019-11-27 09:26:52.406 331 15639.14 406.97 53010.95 88888.00 2019-11-27 09:26:52.906 331 15639.10 406.97 53010.96 88888.00 2019-11-27 09:26:53.406 331 15639.03 406.91 53011.01 88888.00 2019-11-27 09:26:53.906 331 15639.01 406.91 53011.04 88888.00 2019-11-27 09:26:54.406 331 15639.00 406.92 53011.10 88888.00 2019-11-27 09:26:54.906 331 15638.96 406.91 53011.12 88888.00 2019-11-27 09:26:55.406 331 15638.90 406.88 53011.16 88888.00 2019-11-27 09:26:55.906 331 15638.94 406.90 53011.17 88888.00 2019-11-27 09:26:56.406 331 15638.89 406.97 53011.12 88888.00 2019-11-27 09:26:56.906 331 15638.89 406.99 53011.12 88888.00 2019-11-27 09:26:57.406 331 15638.92 406.97 53011.13 88888.00 2019-11-27 09:26:57.906 331 15638.92 406.99 53011.13 88888.00 2019-11-27 09:26:58.406 331 15638.90 407.05 53011.16 88888.00 2019-11-27 09:26:58.906 331 15638.88 407.00 53011.20 88888.00 2019-11-27 09:26:59.406 331 15638.83 406.99 53011.24 88888.00 2019-11-27 09:26:59.906 331 15638.74 406.99 53011.24 88888.00 2019-11-27 09:27:00.406 331 15638.75 407.01 53011.23 88888.00 2019-11-27 09:27:00.906 331 15638.78 407.06 53011.22 88888.00 2019-11-27 09:27:01.406 331 15638.73 407.10 53011.25 88888.00 2019-11-27 09:27:01.906 331 15638.69 407.10 53011.24 88888.00 2019-11-27 09:27:02.406 331 15638.67 407.08 53011.24 88888.00 2019-11-27 09:27:02.906 331 15638.71 407.08 53011.29 88888.00 2019-11-27 09:27:03.406 331 15638.72 407.12 53011.34 88888.00 2019-11-27 09:27:03.906 331 15638.70 407.14 53011.32 88888.00 2019-11-27 09:27:04.406 331 15638.67 407.06 53011.33 88888.00 2019-11-27 09:27:04.906 331 15638.69 407.07 53011.36 88888.00 2019-11-27 09:27:05.406 331 15638.67 407.09 53011.36 88888.00 2019-11-27 09:27:05.906 331 15638.62 407.09 53011.37 88888.00 2019-11-27 09:27:06.406 331 15638.66 407.11 53011.33 88888.00 2019-11-27 09:27:06.906 331 15638.70 407.23 53011.33 88888.00 2019-11-27 09:27:07.406 331 15638.65 407.20 53011.34 88888.00 2019-11-27 09:27:07.906 331 15638.57 407.21 53011.38 88888.00 2019-11-27 09:27:08.406 331 15638.57 407.17 53011.34 88888.00 2019-11-27 09:27:08.906 331 15638.62 407.15 53011.37 88888.00 2019-11-27 09:27:09.406 331 15638.57 407.18 53011.37 88888.00 2019-11-27 09:27:09.906 331 15638.57 407.24 53011.33 88888.00 2019-11-27 09:27:10.406 331 15638.54 407.25 53011.29 88888.00 2019-11-27 09:27:10.906 331 15638.55 407.23 53011.32 88888.00 2019-11-27 09:27:11.406 331 15638.55 407.23 53011.40 88888.00 2019-11-27 09:27:11.906 331 15638.55 407.24 53011.39 88888.00 2019-11-27 09:27:12.406 331 15638.60 407.24 53011.36 88888.00 2019-11-27 09:27:12.906 331 15638.56 407.25 53011.30 88888.00 2019-11-27 09:27:13.406 331 15638.49 407.28 53011.21 88888.00 2019-11-27 09:27:13.906 331 15638.53 407.24 53011.21 88888.00 2019-11-27 09:27:14.406 331 15638.54 407.25 53011.28 88888.00 2019-11-27 09:27:14.906 331 15638.55 407.26 53011.25 88888.00 2019-11-27 09:27:15.406 331 15638.58 407.27 53011.22 88888.00 2019-11-27 09:27:15.906 331 15638.62 407.25 53011.21 88888.00 2019-11-27 09:27:16.406 331 15638.64 407.20 53011.19 88888.00 2019-11-27 09:27:16.906 331 15638.61 407.20 53011.20 88888.00 2019-11-27 09:27:17.406 331 15638.62 407.20 53011.28 88888.00 2019-11-27 09:27:17.906 331 15638.58 407.21 53011.25 88888.00 2019-11-27 09:27:18.406 331 15638.62 407.23 53011.19 88888.00 2019-11-27 09:27:18.906 331 15638.63 407.20 53011.18 88888.00 2019-11-27 09:27:19.406 331 15638.60 407.20 53011.14 88888.00 2019-11-27 09:27:19.906 331 15638.62 407.20 53011.14 88888.00 2019-11-27 09:27:20.406 331 15638.61 407.18 53011.14 88888.00 2019-11-27 09:27:20.906 331 15638.60 407.18 53011.11 88888.00 2019-11-27 09:27:21.406 331 15638.62 407.18 53011.12 88888.00 2019-11-27 09:27:21.906 331 15638.62 407.19 53011.14 88888.00 2019-11-27 09:27:22.406 331 15638.61 407.19 53011.13 88888.00 2019-11-27 09:27:22.906 331 15638.61 407.18 53011.11 88888.00 2019-11-27 09:27:23.406 331 15638.64 407.16 53011.16 88888.00 2019-11-27 09:27:23.906 331 15638.69 407.09 53011.18 88888.00 2019-11-27 09:27:24.406 331 15638.65 407.08 53011.17 88888.00 2019-11-27 09:27:24.906 331 15638.63 407.07 53011.12 88888.00 2019-11-27 09:27:25.406 331 15638.64 406.97 53011.12 88888.00 2019-11-27 09:27:25.906 331 15638.70 406.99 53011.09 88888.00 2019-11-27 09:27:26.406 331 15638.69 407.03 53011.06 88888.00 2019-11-27 09:27:26.906 331 15638.67 407.07 53011.03 88888.00 2019-11-27 09:27:27.406 331 15638.67 407.07 53011.02 88888.00 2019-11-27 09:27:27.906 331 15638.70 407.02 53011.06 88888.00 2019-11-27 09:27:28.406 331 15638.74 407.06 53011.09 88888.00 2019-11-27 09:27:28.906 331 15638.73 407.08 53011.09 88888.00 2019-11-27 09:27:29.406 331 15638.72 407.06 53011.11 88888.00 2019-11-27 09:27:29.906 331 15638.73 407.01 53011.11 88888.00 2019-11-27 09:27:30.406 331 15638.72 407.01 53011.16 88888.00 2019-11-27 09:27:30.906 331 15638.70 407.00 53011.18 88888.00 2019-11-27 09:27:31.406 331 15638.72 406.97 53011.12 88888.00 2019-11-27 09:27:31.906 331 15638.73 407.00 53011.17 88888.00 2019-11-27 09:27:32.406 331 15638.73 407.00 53011.19 88888.00 2019-11-27 09:27:32.906 331 15638.75 406.95 53011.18 88888.00 2019-11-27 09:27:33.406 331 15638.75 406.90 53011.18 88888.00 2019-11-27 09:27:33.906 331 15638.75 406.89 53011.18 88888.00 2019-11-27 09:27:34.406 331 15638.76 406.88 53011.10 88888.00 2019-11-27 09:27:34.906 331 15638.75 406.81 53011.08 88888.00 2019-11-27 09:27:35.406 331 15638.73 406.77 53011.11 88888.00 2019-11-27 09:27:35.906 331 15638.76 406.82 53011.17 88888.00 2019-11-27 09:27:36.406 331 15638.80 406.88 53011.18 88888.00 2019-11-27 09:27:36.906 331 15638.78 406.86 53011.17 88888.00 2019-11-27 09:27:37.406 331 15638.79 406.89 53011.17 88888.00 2019-11-27 09:27:37.906 331 15638.80 406.88 53011.17 88888.00 2019-11-27 09:27:38.406 331 15638.78 406.82 53011.18 88888.00 2019-11-27 09:27:38.906 331 15638.79 406.85 53011.20 88888.00 2019-11-27 09:27:39.406 331 15638.80 406.86 53011.19 88888.00 2019-11-27 09:27:39.906 331 15638.81 406.86 53011.24 88888.00 2019-11-27 09:27:40.406 331 15638.82 406.88 53011.23 88888.00 2019-11-27 09:27:41.406 331 15638.76 406.88 53011.22 88888.00 2019-11-27 09:27:41.906 331 15638.75 406.91 53011.22 88888.00 2019-11-27 09:27:42.406 331 15638.78 406.88 53011.26 88888.00 2019-11-27 09:27:42.906 331 15638.75 406.90 53011.33 88888.00 2019-11-27 09:27:43.406 331 15638.74 406.90 53011.32 88888.00 2019-11-27 09:27:43.906 331 15638.73 406.91 53011.34 88888.00 2019-11-27 09:27:44.406 331 15638.73 406.85 53011.33 88888.00 2019-11-27 09:27:44.906 331 15638.69 406.86 53011.38 88888.00 2019-11-27 09:27:45.406 331 15638.64 406.90 53011.42 88888.00 2019-11-27 09:27:45.906 331 15638.63 406.90 53011.40 88888.00 2019-11-27 09:27:46.406 331 15638.63 406.90 53011.39 88888.00 2019-11-27 09:27:46.906 331 15638.58 406.94 53011.41 88888.00 2019-11-27 09:27:47.406 331 15638.58 406.95 53011.39 88888.00 2019-11-27 09:27:47.906 331 15638.56 406.92 53011.38 88888.00 2019-11-27 09:27:48.406 331 15638.61 406.90 53011.34 88888.00 2019-11-27 09:27:48.906 331 15638.63 406.88 53011.38 88888.00 2019-11-27 09:27:49.406 331 15638.57 406.85 53011.39 88888.00 2019-11-27 09:27:49.906 331 15638.60 406.85 53011.41 88888.00 2019-11-27 09:27:50.406 331 15638.60 406.89 53011.40 88888.00 2019-11-27 09:27:51.406 331 15638.61 406.89 53011.42 88888.00 2019-11-27 09:27:51.906 331 15638.54 406.90 53011.39 88888.00 2019-11-27 09:27:52.406 331 15638.55 406.86 53011.39 88888.00 2019-11-27 09:27:52.906 331 15638.54 406.86 53011.40 88888.00 2019-11-27 09:27:53.406 331 15638.51 406.86 53011.33 88888.00 2019-11-27 09:27:53.906 331 15638.46 406.84 53011.29 88888.00 2019-11-27 09:27:54.406 331 15638.48 406.82 53011.30 88888.00 2019-11-27 09:27:54.906 331 15638.45 406.76 53011.32 88888.00 2019-11-27 09:27:55.406 331 15638.42 406.77 53011.26 88888.00 2019-11-27 09:27:55.906 331 15638.42 406.79 53011.28 88888.00 2019-11-27 09:27:56.406 331 15638.40 406.77 53011.28 88888.00 2019-11-27 09:27:56.906 331 15638.42 406.81 53011.28 88888.00 2019-11-27 09:27:57.406 331 15638.38 406.76 53011.32 88888.00 2019-11-27 09:27:57.906 331 15638.38 406.72 53011.29 88888.00 2019-11-27 09:27:58.406 331 15638.42 406.75 53011.29 88888.00 2019-11-27 09:27:58.906 331 15638.38 406.75 53011.32 88888.00 2019-11-27 09:27:59.406 331 15638.35 406.74 53011.32 88888.00 2019-11-27 09:27:59.906 331 15638.37 406.73 53011.31 88888.00 2019-11-27 09:28:00.406 331 15638.40 406.72 53011.29 88888.00 2019-11-27 09:28:01.406 331 15638.47 406.69 53011.29 88888.00 2019-11-27 09:28:01.906 331 15638.42 406.67 53011.30 88888.00 2019-11-27 09:28:02.406 331 15638.40 406.68 53011.39 88888.00 2019-11-27 09:28:02.906 331 15638.43 406.66 53011.34 88888.00 2019-11-27 09:28:03.406 331 15638.39 406.67 53011.33 88888.00 2019-11-27 09:28:03.906 331 15638.36 406.62 53011.36 88888.00 2019-11-27 09:28:04.406 331 15638.38 406.65 53011.39 88888.00 2019-11-27 09:28:04.906 331 15638.33 406.67 53011.38 88888.00 2019-11-27 09:28:05.406 331 15638.33 406.67 53011.36 88888.00 2019-11-27 09:28:05.906 331 15638.35 406.66 53011.37 88888.00 2019-11-27 09:28:06.406 331 15638.33 406.62 53011.38 88888.00 2019-11-27 09:28:06.906 331 15638.31 406.54 53011.34 88888.00 2019-11-27 09:28:07.406 331 15638.35 406.50 53011.30 88888.00 2019-11-27 09:28:07.906 331 15638.37 406.51 53011.32 88888.00 2019-11-27 09:28:08.406 331 15638.38 406.54 53011.39 88888.00 2019-11-27 09:28:08.906 331 15638.35 406.52 53011.40 88888.00 2019-11-27 09:28:09.406 331 15638.30 406.49 53011.38 88888.00 2019-11-27 09:28:09.906 331 15638.35 406.47 53011.37 88888.00 2019-11-27 09:28:10.406 331 15638.31 406.48 53011.36 88888.00 2019-11-27 09:28:10.906 331 15638.31 406.51 53011.39 88888.00 2019-11-27 09:28:11.406 331 15638.29 406.51 53011.42 88888.00 2019-11-27 09:28:11.906 331 15638.30 406.48 53011.46 88888.00 2019-11-27 09:28:12.406 331 15638.36 406.48 53011.48 88888.00 2019-11-27 09:28:12.906 331 15638.31 406.49 53011.49 88888.00 2019-11-27 09:28:13.406 331 15638.26 406.49 53011.48 88888.00 2019-11-27 09:28:13.906 331 15638.28 406.47 53011.46 88888.00 2019-11-27 09:28:14.406 331 15638.27 406.48 53011.44 88888.00 2019-11-27 09:28:14.906 331 15638.26 406.47 53011.44 88888.00 2019-11-27 09:28:15.406 331 15638.25 406.48 53011.45 88888.00 2019-11-27 09:28:15.906 331 15638.21 406.47 53011.51 88888.00 2019-11-27 09:28:16.406 331 15638.18 406.47 53011.57 88888.00 2019-11-27 09:28:16.906 331 15638.18 406.48 53011.58 88888.00 2019-11-27 09:28:17.406 331 15638.13 406.45 53011.57 88888.00 2019-11-27 09:28:17.906 331 15638.16 406.42 53011.53 88888.00 2019-11-27 09:28:18.406 331 15638.11 406.42 53011.46 88888.00 2019-11-27 09:28:18.906 331 15638.12 406.42 53011.49 88888.00 2019-11-27 09:28:19.406 331 15638.16 406.42 53011.52 88888.00 2019-11-27 09:28:19.906 331 15638.13 406.38 53011.52 88888.00 2019-11-27 09:28:20.406 331 15638.15 406.37 53011.54 88888.00 2019-11-27 09:28:20.906 331 15638.12 406.36 53011.50 88888.00 2019-11-27 09:28:21.406 331 15638.16 406.33 53011.50 88888.00 2019-11-27 09:28:21.906 331 15638.15 406.29 53011.48 88888.00 2019-11-27 09:28:22.406 331 15638.09 406.30 53011.45 88888.00 2019-11-27 09:28:22.906 331 15638.12 406.30 53011.48 88888.00 2019-11-27 09:28:23.406 331 15638.11 406.28 53011.47 88888.00 2019-11-27 09:28:23.906 331 15638.07 406.26 53011.45 88888.00 2019-11-27 09:28:24.406 331 15638.09 406.23 53011.46 88888.00 2019-11-27 09:28:24.906 331 15638.15 406.23 53011.43 88888.00 2019-11-27 09:28:25.406 331 15638.18 406.23 53011.45 88888.00 2019-11-27 09:28:25.906 331 15638.13 406.23 53011.45 88888.00 2019-11-27 09:28:26.406 331 15638.11 406.22 53011.48 88888.00 2019-11-27 09:28:26.906 331 15638.10 406.22 53011.44 88888.00 2019-11-27 09:28:27.406 331 15638.16 406.23 53011.45 88888.00 2019-11-27 09:28:27.906 331 15638.13 406.24 53011.48 88888.00 2019-11-27 09:28:28.406 331 15638.16 406.23 53011.51 88888.00 2019-11-27 09:28:28.906 331 15638.12 406.24 53011.48 88888.00 2019-11-27 09:28:29.406 331 15638.07 406.24 53011.48 88888.00 2019-11-27 09:28:29.906 331 15638.07 406.24 53011.51 88888.00 2019-11-27 09:28:30.406 331 15638.09 406.24 53011.51 88888.00 2019-11-27 09:28:30.906 331 15638.11 406.21 53011.47 88888.00 2019-11-27 09:28:31.406 331 15638.13 406.11 53011.44 88888.00 2019-11-27 09:28:31.906 331 15638.15 406.05 53011.47 88888.00 2019-11-27 09:28:32.906 331 15638.11 406.16 53011.46 88888.00 2019-11-27 09:28:33.406 331 15638.10 406.13 53011.47 88888.00 2019-11-27 09:28:33.906 331 15638.07 406.14 53011.44 88888.00 2019-11-27 09:28:34.406 331 15638.11 406.13 53011.42 88888.00 2019-11-27 09:28:34.906 331 15638.13 406.12 53011.39 88888.00 2019-11-27 09:28:35.406 331 15638.09 406.11 53011.40 88888.00 2019-11-27 09:28:35.906 331 15638.09 406.10 53011.38 88888.00 2019-11-27 09:28:36.406 331 15638.09 406.08 53011.47 88888.00 2019-11-27 09:28:36.906 331 15638.04 406.12 53011.51 88888.00 2019-11-27 09:28:37.406 331 15638.04 406.12 53011.51 88888.00 2019-11-27 09:28:37.906 331 15638.09 406.10 53011.51 88888.00 2019-11-27 09:28:38.406 331 15638.10 406.07 53011.54 88888.00 2019-11-27 09:28:38.906 331 15638.08 406.07 53011.59 88888.00 2019-11-27 09:28:39.406 331 15638.03 406.06 53011.53 88888.00 2019-11-27 09:28:39.906 331 15638.04 406.06 53011.52 88888.00 2019-11-27 09:28:40.906 331 15638.12 406.11 53011.65 88888.00 2019-11-27 09:28:41.406 331 15638.11 406.10 53011.64 88888.00 2019-11-27 09:28:41.906 331 15638.04 406.06 53011.67 88888.00 2019-11-27 09:28:42.406 331 15638.04 406.05 53011.67 88888.00 2019-11-27 09:28:42.906 331 15638.06 406.05 53011.65 88888.00 2019-11-27 09:28:43.406 331 15638.07 406.08 53011.66 88888.00 2019-11-27 09:28:43.906 331 15638.13 406.08 53011.67 88888.00 2019-11-27 09:28:44.406 331 15638.13 406.05 53011.67 88888.00 2019-11-27 09:28:44.906 331 15638.16 406.07 53011.68 88888.00 2019-11-27 09:28:45.406 331 15638.17 406.10 53011.74 88888.00 2019-11-27 09:28:45.906 331 15638.11 406.08 53011.77 88888.00 2019-11-27 09:28:46.406 331 15638.08 406.04 53011.74 88888.00 2019-11-27 09:28:46.906 331 15638.11 406.03 53011.74 88888.00 2019-11-27 09:28:47.406 331 15638.09 406.06 53011.77 88888.00 2019-11-27 09:28:47.906 331 15638.04 406.08 53011.79 88888.00 2019-11-27 09:28:48.406 331 15638.04 406.08 53011.80 88888.00 2019-11-27 09:28:48.906 331 15638.07 406.07 53011.78 88888.00 2019-11-27 09:28:49.406 331 15638.09 406.08 53011.78 88888.00 2019-11-27 09:28:49.906 331 15638.10 406.12 53011.84 88888.00 2019-11-27 09:28:50.906 331 15638.01 406.13 53011.88 88888.00 2019-11-27 09:28:51.406 331 15637.94 406.10 53011.84 88888.00 2019-11-27 09:28:51.906 331 15637.98 406.10 53011.81 88888.00 2019-11-27 09:28:52.406 331 15637.97 406.10 53011.84 88888.00 2019-11-27 09:28:52.906 331 15637.95 406.10 53011.85 88888.00 2019-11-27 09:28:53.406 331 15637.98 406.14 53011.84 88888.00 2019-11-27 09:28:53.906 331 15637.97 406.19 53011.84 88888.00 2019-11-27 09:28:54.406 331 15637.95 406.20 53011.84 88888.00 2019-11-27 09:28:54.906 331 15637.93 406.23 53011.90 88888.00 2019-11-27 09:28:55.406 331 15637.90 406.23 53011.90 88888.00 2019-11-27 09:28:55.906 331 15637.88 406.22 53011.90 88888.00 2019-11-27 09:28:56.406 331 15637.89 406.21 53011.91 88888.00 2019-11-27 09:28:56.906 331 15637.86 406.21 53011.90 88888.00 2019-11-27 09:28:57.406 331 15637.81 406.23 53011.91 88888.00 2019-11-27 09:28:57.906 331 15637.85 406.15 53011.93 88888.00 2019-11-27 09:28:58.406 331 15637.83 406.08 53011.92 88888.00 2019-11-27 09:28:58.906 331 15637.85 406.16 53011.94 88888.00 2019-11-27 09:28:59.406 331 15637.82 406.21 53011.90 88888.00 2019-11-27 09:28:59.906 331 15637.82 406.21 53011.89 88888.00 2019-11-27 09:29:00.406 331 15637.84 406.24 53011.91 88888.00 2019-11-27 09:29:00.906 331 15637.84 406.24 53011.86 88888.00 2019-11-27 09:29:01.406 331 15637.80 406.22 53011.84 88888.00 2019-11-27 09:29:01.906 331 15637.77 406.22 53011.90 88888.00 2019-11-27 09:29:02.406 331 15637.83 406.26 53011.92 88888.00 2019-11-27 09:29:02.906 331 15637.77 406.24 53011.90 88888.00 2019-11-27 09:29:03.406 331 15637.74 406.25 53011.89 88888.00 2019-11-27 09:29:04.407 331 15637.75 406.24 53011.81 88888.00 2019-11-27 09:29:04.907 331 15637.76 406.24 53011.78 88888.00 2019-11-27 09:29:05.407 331 15637.76 406.23 53011.81 88888.00 2019-11-27 09:29:05.907 331 15637.74 406.20 53011.80 88888.00 2019-11-27 09:29:06.407 331 15637.73 406.20 53011.79 88888.00 2019-11-27 09:29:06.907 331 15637.76 406.21 53011.78 88888.00 2019-11-27 09:29:07.407 331 15637.74 406.19 53011.76 88888.00 2019-11-27 09:29:07.907 331 15637.72 406.16 53011.80 88888.00 2019-11-27 09:29:08.407 331 15637.76 406.17 53011.81 88888.00 2019-11-27 09:29:08.907 331 15637.79 406.19 53011.78 88888.00 2019-11-27 09:29:09.407 331 15637.77 406.16 53011.78 88888.00 2019-11-27 09:29:09.907 331 15637.77 406.16 53011.81 88888.00 2019-11-27 09:29:10.407 331 15637.75 406.19 53011.81 88888.00 2019-11-27 09:29:10.907 331 15637.79 406.16 53011.79 88888.00 2019-11-27 09:29:11.407 331 15637.83 406.17 53011.78 88888.00 2019-11-27 09:29:11.907 331 15637.81 406.15 53011.81 88888.00 2019-11-27 09:29:12.407 331 15637.82 406.11 53011.79 88888.00 2019-11-27 09:29:12.907 331 15637.83 406.15 53011.76 88888.00 2019-11-27 09:29:13.407 331 15637.86 406.16 53011.76 88888.00 2019-11-27 09:29:13.907 331 15637.85 406.13 53011.70 88888.00 2019-11-27 09:29:14.407 331 15637.83 406.11 53011.76 88888.00 2019-11-27 09:29:14.907 331 15637.79 406.11 53011.77 88888.00 2019-11-27 09:29:15.407 331 15637.81 406.10 53011.71 88888.00 2019-11-27 09:29:15.907 331 15637.85 406.12 53011.73 88888.00 2019-11-27 09:29:16.407 331 15637.90 406.11 53011.80 88888.00 2019-11-27 09:29:16.907 331 15637.88 406.12 53011.79 88888.00 2019-11-27 09:29:17.407 331 15637.89 406.12 53011.81 88888.00 2019-11-27 09:29:17.907 331 15637.90 406.11 53011.81 88888.00 2019-11-27 09:29:18.407 331 15637.85 406.10 53011.79 88888.00 2019-11-27 09:29:18.907 331 15637.82 406.12 53011.80 88888.00 2019-11-27 09:29:19.407 331 15637.82 406.12 53011.79 88888.00 2019-11-27 09:29:19.907 331 15637.86 406.10 53011.77 88888.00 2019-11-27 09:29:20.407 331 15637.86 406.06 53011.77 88888.00 2019-11-27 09:29:20.907 331 15637.86 406.07 53011.77 88888.00 2019-11-27 09:29:21.407 331 15637.84 406.08 53011.77 88888.00 2019-11-27 09:29:21.907 331 15637.90 406.10 53011.73 88888.00 2019-11-27 09:29:22.407 331 15637.92 406.07 53011.76 88888.00 2019-11-27 09:29:22.907 331 15637.91 406.08 53011.74 88888.00 2019-11-27 09:29:23.407 331 15637.89 406.06 53011.80 88888.00 2019-11-27 09:29:23.907 331 15637.86 406.08 53011.82 88888.00 2019-11-27 09:29:24.407 331 15637.84 406.10 53011.78 88888.00 2019-11-27 09:29:24.907 331 15637.83 406.12 53011.78 88888.00 2019-11-27 09:29:25.407 331 15637.86 406.11 53011.76 88888.00 2019-11-27 09:29:25.907 331 15637.90 406.12 53011.71 88888.00 2019-11-27 09:29:26.407 331 15637.90 406.14 53011.79 88888.00 2019-11-27 09:29:26.907 331 15637.92 406.11 53011.77 88888.00 2019-11-27 09:29:27.407 331 15637.93 406.07 53011.74 88888.00 2019-11-27 09:29:27.907 331 15637.94 406.04 53011.76 88888.00 2019-11-27 09:29:28.407 331 15637.97 406.06 53011.78 88888.00 2019-11-27 09:29:28.907 331 15637.95 406.11 53011.78 88888.00 2019-11-27 09:29:29.407 331 15637.91 406.12 53011.73 88888.00 2019-11-27 09:29:29.907 331 15637.86 406.05 53011.74 88888.00 2019-11-27 09:29:30.407 331 15637.92 406.03 53011.80 88888.00 2019-11-27 09:29:30.907 331 15637.98 406.04 53011.81 88888.00 2019-11-27 09:29:31.407 331 15637.99 406.02 53011.78 88888.00 2019-11-27 09:29:31.907 331 15638.00 406.03 53011.74 88888.00 2019-11-27 09:29:32.407 331 15638.01 406.02 53011.74 88888.00 2019-11-27 09:29:32.907 331 15638.07 406.00 53011.71 88888.00 2019-11-27 09:29:33.407 331 15638.10 405.96 53011.70 88888.00 2019-11-27 09:29:33.907 331 15638.06 405.94 53011.74 88888.00 2019-11-27 09:29:34.407 331 15638.02 405.97 53011.71 88888.00 2019-11-27 09:29:34.907 331 15638.01 405.96 53011.71 88888.00 2019-11-27 09:29:35.407 331 15638.02 405.95 53011.71 88888.00 2019-11-27 09:29:35.907 331 15638.00 405.93 53011.69 88888.00 2019-11-27 09:29:36.407 331 15638.01 405.94 53011.68 88888.00 2019-11-27 09:29:36.907 331 15638.03 405.95 53011.63 88888.00 2019-11-27 09:29:37.407 331 15638.09 405.94 53011.63 88888.00 2019-11-27 09:29:37.907 331 15638.11 405.98 53011.64 88888.00 2019-11-27 09:29:38.407 331 15638.12 405.91 53011.61 88888.00 2019-11-27 09:29:38.907 331 15638.09 405.86 53011.61 88888.00 2019-11-27 09:29:39.407 331 15638.09 405.87 53011.63 88888.00 2019-11-27 09:29:39.907 331 15638.10 405.87 53011.67 88888.00 2019-11-27 09:29:40.407 331 15638.10 405.89 53011.70 88888.00 2019-11-27 09:29:40.907 331 15638.08 405.87 53011.70 88888.00 2019-11-27 09:29:41.407 331 15638.04 405.82 53011.68 88888.00 2019-11-27 09:29:41.907 331 15638.10 405.82 53011.65 88888.00 2019-11-27 09:29:42.407 331 15638.13 405.86 53011.64 88888.00 2019-11-27 09:29:42.907 331 15638.17 405.82 53011.66 88888.00 2019-11-27 09:29:43.407 331 15638.15 405.79 53011.69 88888.00 2019-11-27 09:29:43.907 331 15638.11 405.78 53011.68 88888.00 2019-11-27 09:29:44.407 331 15638.10 405.77 53011.65 88888.00 2019-11-27 09:29:44.907 331 15638.10 405.74 53011.65 88888.00 2019-11-27 09:29:45.407 331 15638.12 405.70 53011.69 88888.00 2019-11-27 09:29:45.907 331 15638.10 405.73 53011.70 88888.00 2019-11-27 09:29:46.407 331 15638.10 405.76 53011.67 88888.00 2019-11-27 09:29:46.907 331 15638.10 405.76 53011.69 88888.00 2019-11-27 09:29:47.407 331 15638.12 405.76 53011.69 88888.00 2019-11-27 09:29:47.907 331 15638.10 405.77 53011.71 88888.00 2019-11-27 09:29:48.407 331 15638.07 405.76 53011.71 88888.00 2019-11-27 09:29:48.907 331 15638.09 405.77 53011.70 88888.00 2019-11-27 09:29:49.407 331 15638.10 405.74 53011.70 88888.00 2019-11-27 09:29:49.907 331 15638.08 405.70 53011.73 88888.00 2019-11-27 09:29:50.407 331 15638.02 405.69 53011.73 88888.00 2019-11-27 09:29:50.907 331 15638.04 405.73 53011.74 88888.00 2019-11-27 09:29:51.407 331 15638.04 405.74 53011.70 88888.00 2019-11-27 09:29:51.907 331 15638.04 405.72 53011.72 88888.00 2019-11-27 09:29:52.407 331 15638.06 405.71 53011.78 88888.00 2019-11-27 09:29:52.907 331 15638.10 405.70 53011.81 88888.00 2019-11-27 09:29:53.907 331 15638.12 405.64 53011.81 88888.00 2019-11-27 09:29:54.407 331 15638.12 405.72 53011.80 88888.00 2019-11-27 09:29:54.907 331 15638.10 405.72 53011.82 88888.00 2019-11-27 09:29:55.407 331 15638.06 405.63 53011.83 88888.00 2019-11-27 09:29:55.907 331 15638.00 405.64 53011.84 88888.00 2019-11-27 09:29:56.407 331 15638.00 405.71 53011.81 88888.00 2019-11-27 09:29:56.907 331 15637.99 405.72 53011.86 88888.00 2019-11-27 09:29:57.407 331 15638.01 405.76 53011.87 88888.00 2019-11-27 09:29:57.907 331 15638.02 405.72 53011.90 88888.00 2019-11-27 09:29:58.407 331 15637.99 405.73 53011.87 88888.00 2019-11-27 09:29:58.907 331 15637.98 405.77 53011.86 88888.00 2019-11-27 09:29:59.407 331 15638.01 405.78 53011.87 88888.00 2019-11-27 09:29:59.907 331 15638.01 405.77 53011.86 88888.00 2019-11-27 09:30:00.407 331 15637.95 405.73 53011.85 88888.00 2019-11-27 09:30:00.907 331 15638.00 405.74 53011.86 88888.00 2019-11-27 09:30:01.407 331 15637.99 405.79 53011.90 88888.00 2019-11-27 09:30:01.907 331 15637.97 405.81 53011.87 88888.00 2019-11-27 09:30:02.407 331 15637.93 405.80 53011.84 88888.00 2019-11-27 09:30:02.907 331 15637.97 405.84 53011.89 88888.00 2019-11-27 09:30:03.907 331 15638.01 405.81 53011.84 88888.00 2019-11-27 09:30:04.407 331 15637.99 405.78 53011.87 88888.00 2019-11-27 09:30:04.907 331 15637.99 405.77 53011.91 88888.00 2019-11-27 09:30:05.407 331 15637.97 405.81 53011.90 88888.00 2019-11-27 09:30:05.907 331 15637.98 405.84 53011.85 88888.00 2019-11-27 09:30:06.407 331 15637.95 405.81 53011.84 88888.00 2019-11-27 09:30:06.907 331 15637.99 405.80 53011.87 88888.00 2019-11-27 09:30:07.407 331 15638.00 405.81 53011.91 88888.00 2019-11-27 09:30:07.907 331 15638.01 405.77 53011.92 88888.00 2019-11-27 09:30:08.407 331 15637.98 405.70 53011.84 88888.00 2019-11-27 09:30:08.907 331 15637.98 405.70 53011.80 88888.00 2019-11-27 09:30:09.407 331 15638.00 405.72 53011.78 88888.00 2019-11-27 09:30:09.907 331 15638.01 405.70 53011.74 88888.00 2019-11-27 09:30:10.407 331 15638.02 405.68 53011.74 88888.00 2019-11-27 09:30:10.907 331 15638.03 405.67 53011.74 88888.00 2019-11-27 09:30:11.407 331 15638.04 405.67 53011.74 88888.00 2019-11-27 09:30:11.907 331 15638.03 405.67 53011.73 88888.00 2019-11-27 09:30:12.407 331 15638.06 405.64 53011.71 88888.00 2019-11-27 09:30:12.907 331 15638.06 405.65 53011.66 88888.00 2019-11-27 09:30:13.407 331 15638.11 405.65 53011.72 88888.00 2019-11-27 09:30:13.907 331 15638.15 405.63 53011.72 88888.00 2019-11-27 09:30:14.407 331 15638.12 405.61 53011.73 88888.00 2019-11-27 09:30:14.907 331 15638.15 405.56 53011.72 88888.00 2019-11-27 09:30:15.407 331 15638.16 405.54 53011.73 88888.00 2019-11-27 09:30:15.907 331 15638.22 405.54 53011.71 88888.00 2019-11-27 09:30:16.407 331 15638.25 405.50 53011.67 88888.00 2019-11-27 09:30:16.907 331 15638.21 405.51 53011.65 88888.00 2019-11-27 09:30:17.407 331 15638.22 405.51 53011.63 88888.00 2019-11-27 09:30:17.907 331 15638.20 405.51 53011.56 88888.00 2019-11-27 09:30:18.407 331 15638.21 405.52 53011.56 88888.00 2019-11-27 09:30:18.907 331 15638.28 405.52 53011.56 88888.00 2019-11-27 09:30:19.407 331 15638.29 405.51 53011.57 88888.00 2019-11-27 09:30:19.907 331 15638.35 405.46 53011.53 88888.00 2019-11-27 09:30:20.407 331 15638.34 405.43 53011.53 88888.00 2019-11-27 09:30:20.907 331 15638.31 405.44 53011.51 88888.00 2019-11-27 09:30:21.407 331 15638.31 405.44 53011.52 88888.00 2019-11-27 09:30:21.907 331 15638.36 405.46 53011.53 88888.00 2019-11-27 09:30:22.407 331 15638.38 405.45 53011.57 88888.00 2019-11-27 09:30:22.907 331 15638.38 405.38 53011.58 88888.00 2019-11-27 09:30:23.407 331 15638.42 405.38 53011.58 88888.00 2019-11-27 09:30:23.907 331 15638.43 405.39 53011.56 88888.00 2019-11-27 09:30:24.407 331 15638.43 405.35 53011.52 88888.00 2019-11-27 09:30:24.907 331 15638.42 405.30 53011.51 88888.00 2019-11-27 09:30:25.407 331 15638.42 405.37 53011.53 88888.00 2019-11-27 09:30:25.907 331 15638.43 405.39 53011.59 88888.00 2019-11-27 09:30:26.407 331 15638.40 405.38 53011.63 88888.00 2019-11-27 09:30:27.407 331 15638.46 405.34 53011.50 88888.00 2019-11-27 09:30:27.907 331 15638.40 405.28 53011.51 88888.00 2019-11-27 09:30:28.407 331 15638.39 405.27 53011.54 88888.00 2019-11-27 09:30:28.907 331 15638.44 405.29 53011.51 88888.00 2019-11-27 09:30:29.407 331 15638.46 405.31 53011.52 88888.00 2019-11-27 09:30:29.907 331 15638.44 405.31 53011.56 88888.00 2019-11-27 09:30:30.407 331 15638.47 405.29 53011.53 88888.00 2019-11-27 09:30:30.907 331 15638.42 405.30 53011.53 88888.00 2019-11-27 09:30:31.407 331 15638.45 405.30 53011.53 88888.00 2019-11-27 09:30:31.907 331 15638.48 405.30 53011.53 88888.00 2019-11-27 09:30:32.407 331 15638.46 405.26 53011.53 88888.00 2019-11-27 09:30:32.907 331 15638.43 405.22 53011.53 88888.00 2019-11-27 09:30:33.407 331 15638.44 405.24 53011.60 88888.00 2019-11-27 09:30:33.907 331 15638.42 405.22 53011.60 88888.00 2019-11-27 09:30:34.407 331 15638.39 405.22 53011.60 88888.00 2019-11-27 09:30:34.907 331 15638.38 405.25 53011.61 88888.00 2019-11-27 09:30:35.407 331 15638.44 405.25 53011.61 88888.00 2019-11-27 09:30:35.907 331 15638.45 405.24 53011.62 88888.00 2019-11-27 09:30:36.407 331 15638.46 405.26 53011.62 88888.00 2019-11-27 09:30:37.407 331 15638.49 405.20 53011.68 88888.00 2019-11-27 09:30:37.907 331 15638.47 405.21 53011.66 88888.00 2019-11-27 09:30:38.407 331 15638.46 405.25 53011.64 88888.00 2019-11-27 09:30:38.907 331 15638.51 405.22 53011.66 88888.00 2019-11-27 09:30:39.407 331 15638.47 405.19 53011.66 88888.00 2019-11-27 09:30:39.907 331 15638.49 405.19 53011.67 88888.00 2019-11-27 09:30:40.407 331 15638.52 405.16 53011.67 88888.00 2019-11-27 09:30:40.907 331 15638.53 405.13 53011.66 88888.00 2019-11-27 09:30:41.407 331 15638.54 405.16 53011.65 88888.00 2019-11-27 09:30:41.907 331 15638.56 405.16 53011.68 88888.00 2019-11-27 09:30:42.407 331 15638.53 405.13 53011.68 88888.00 2019-11-27 09:30:42.907 331 15638.49 405.15 53011.69 88888.00 2019-11-27 09:30:43.407 331 15638.48 405.18 53011.71 88888.00 2019-11-27 09:30:43.907 331 15638.47 405.19 53011.76 88888.00 2019-11-27 09:30:44.407 331 15638.56 405.17 53011.79 88888.00 2019-11-27 09:30:44.907 331 15638.56 405.12 53011.84 88888.00 2019-11-27 09:30:45.407 331 15638.54 405.11 53011.74 88888.00 2019-11-27 09:30:45.907 331 15638.51 405.08 53011.67 88888.00 2019-11-27 09:30:46.407 331 15638.54 404.98 53011.67 88888.00 2019-11-27 09:30:46.907 331 15638.55 404.94 53011.66 88888.00 2019-11-27 09:30:47.407 331 15638.55 404.86 53011.66 88888.00 2019-11-27 09:30:47.907 331 15638.58 404.86 53011.64 88888.00 2019-11-27 09:30:48.407 331 15638.57 404.82 53011.59 88888.00 2019-11-27 09:30:48.907 331 15638.56 404.82 53011.61 88888.00 2019-11-27 09:30:49.407 331 15638.58 404.84 53011.66 88888.00 2019-11-27 09:30:49.907 331 15638.61 404.82 53011.68 88888.00 2019-11-27 09:30:50.407 331 15638.63 404.83 53011.64 88888.00 2019-11-27 09:30:50.907 331 15638.61 404.82 53011.65 88888.00 2019-11-27 09:30:51.407 331 15638.61 404.79 53011.63 88888.00 2019-11-27 09:30:51.907 331 15638.60 404.78 53011.61 88888.00 2019-11-27 09:30:52.407 331 15638.58 404.75 53011.63 88888.00 2019-11-27 09:30:52.907 331 15638.54 404.78 53011.64 88888.00 2019-11-27 09:30:53.407 331 15638.55 404.81 53011.63 88888.00 2019-11-27 09:30:53.907 331 15638.60 404.74 53011.60 88888.00 2019-11-27 09:30:54.407 331 15638.60 404.77 53011.57 88888.00 2019-11-27 09:30:54.907 331 15638.57 404.74 53011.59 88888.00 2019-11-27 09:30:55.407 331 15638.55 404.69 53011.60 88888.00 2019-11-27 09:30:55.907 331 15638.53 404.69 53011.60 88888.00 2019-11-27 09:30:56.407 331 15638.51 404.72 53011.60 88888.00 2019-11-27 09:30:56.907 331 15638.46 404.73 53011.58 88888.00 2019-11-27 09:30:57.407 331 15638.46 404.76 53011.60 88888.00 2019-11-27 09:30:57.907 331 15638.48 404.77 53011.64 88888.00 2019-11-27 09:30:58.407 331 15638.47 404.73 53011.60 88888.00 2019-11-27 09:30:58.907 331 15638.47 404.76 53011.59 88888.00 2019-11-27 09:30:59.407 331 15638.44 404.76 53011.54 88888.00 2019-11-27 09:30:59.907 331 15638.38 404.77 53011.56 88888.00 2019-11-27 09:31:00.407 331 15638.44 404.76 53011.62 88888.00 2019-11-27 09:31:00.907 331 15638.43 404.77 53011.63 88888.00 2019-11-27 09:31:01.407 331 15638.38 404.75 53011.70 88888.00 2019-11-27 09:31:01.907 331 15638.39 404.72 53011.66 88888.00 2019-11-27 09:31:02.407 331 15638.40 404.75 53011.62 88888.00 2019-11-27 09:31:02.907 331 15638.40 404.74 53011.65 88888.00 2019-11-27 09:31:03.407 331 15638.45 404.69 53011.60 88888.00 2019-11-27 09:31:03.907 331 15638.38 404.73 53011.59 88888.00 2019-11-27 09:31:04.407 331 15638.33 404.76 53011.65 88888.00 2019-11-27 09:31:04.907 331 15638.35 404.75 53011.64 88888.00 2019-11-27 09:31:05.407 331 15638.38 404.74 53011.64 88888.00 2019-11-27 09:31:05.907 331 15638.38 404.72 53011.63 88888.00 2019-11-27 09:31:06.407 331 15638.36 404.69 53011.64 88888.00 2019-11-27 09:31:06.907 331 15638.29 404.69 53011.59 88888.00 2019-11-27 09:31:07.407 331 15638.29 404.74 53011.59 88888.00 2019-11-27 09:31:07.907 331 15638.30 404.66 53011.54 88888.00 2019-11-27 09:31:08.407 331 15638.30 404.63 53011.51 88888.00 2019-11-27 09:31:08.907 331 15638.31 404.66 53011.56 88888.00 2019-11-27 09:31:09.407 331 15638.37 404.66 53011.61 88888.00 2019-11-27 09:31:09.907 331 15638.35 404.65 53011.63 88888.00 2019-11-27 09:31:10.407 331 15638.37 404.65 53011.67 88888.00 2019-11-27 09:31:10.907 331 15638.36 404.65 53011.64 88888.00 2019-11-27 09:31:11.407 331 15638.33 404.66 53011.61 88888.00 2019-11-27 09:31:11.907 331 15638.37 404.67 53011.61 88888.00 2019-11-27 09:31:12.407 331 15638.35 404.64 53011.67 88888.00 2019-11-27 09:31:12.907 331 15638.35 404.63 53011.65 88888.00 2019-11-27 09:31:13.407 331 15638.37 404.59 53011.63 88888.00 2019-11-27 09:31:13.907 331 15638.34 404.56 53011.63 88888.00 2019-11-27 09:31:14.407 331 15638.37 404.57 53011.66 88888.00 2019-11-27 09:31:14.907 331 15638.33 404.57 53011.63 88888.00 2019-11-27 09:31:15.407 331 15638.34 404.57 53011.64 88888.00 2019-11-27 09:31:15.907 331 15638.39 404.56 53011.68 88888.00 2019-11-27 09:31:16.407 331 15638.39 404.55 53011.65 88888.00 2019-11-27 09:31:16.907 331 15638.36 404.56 53011.65 88888.00 2019-11-27 09:31:17.407 331 15638.36 404.57 53011.65 88888.00 2019-11-27 09:31:17.907 331 15638.40 404.57 53011.65 88888.00 2019-11-27 09:31:18.907 331 15638.39 404.51 53011.66 88888.00 2019-11-27 09:31:19.407 331 15638.39 404.56 53011.64 88888.00 2019-11-27 09:31:19.907 331 15638.36 404.51 53011.65 88888.00 2019-11-27 09:31:20.407 331 15638.33 404.47 53011.70 88888.00 2019-11-27 09:31:20.907 331 15638.40 404.47 53011.70 88888.00 2019-11-27 09:31:21.407 331 15638.39 404.51 53011.69 88888.00 2019-11-27 09:31:21.907 331 15638.39 404.50 53011.70 88888.00 2019-11-27 09:31:22.407 331 15638.37 404.42 53011.73 88888.00 2019-11-27 09:31:22.907 331 15638.39 404.42 53011.73 88888.00 2019-11-27 09:31:23.407 331 15638.35 404.43 53011.76 88888.00 2019-11-27 09:31:23.907 331 15638.33 404.40 53011.78 88888.00 2019-11-27 09:31:24.407 331 15638.36 404.41 53011.78 88888.00 2019-11-27 09:31:24.907 331 15638.29 404.43 53011.71 88888.00 2019-11-27 09:31:25.407 331 15638.25 404.43 53011.71 88888.00 2019-11-27 09:31:25.907 331 15638.24 404.41 53011.79 88888.00 2019-11-27 09:31:26.407 331 15638.24 404.43 53011.82 88888.00 2019-11-27 09:31:26.907 331 15638.22 404.50 53011.79 88888.00 2019-11-27 09:31:27.407 331 15638.22 404.50 53011.78 88888.00 2019-11-27 09:31:27.907 331 15638.20 404.47 53011.80 88888.00 2019-11-27 09:31:28.407 331 15638.19 404.44 53011.80 88888.00 2019-11-27 09:31:28.907 331 15638.19 404.46 53011.83 88888.00 2019-11-27 09:31:29.407 331 15638.15 404.44 53011.85 88888.00 2019-11-27 09:31:29.907 331 15638.18 404.50 53011.90 88888.00 2019-11-27 09:31:30.407 331 15638.18 404.52 53011.92 88888.00 2019-11-27 09:31:30.907 331 15638.12 404.46 53011.91 88888.00 2019-11-27 09:31:31.407 331 15638.15 404.41 53011.94 88888.00 2019-11-27 09:31:31.907 331 15638.18 404.43 53011.96 88888.00 2019-11-27 09:31:32.407 331 15638.19 404.52 53011.94 88888.00 2019-11-27 09:31:32.907 331 15638.12 404.55 53011.93 88888.00 2019-11-27 09:31:33.407 331 15638.12 404.53 53011.93 88888.00 2019-11-27 09:31:33.907 331 15638.10 404.53 53011.99 88888.00 2019-11-27 09:31:34.407 331 15638.10 404.53 53011.94 88888.00 2019-11-27 09:31:34.907 331 15638.10 404.50 53011.93 88888.00 2019-11-27 09:31:35.407 331 15638.10 404.50 53011.91 88888.00 2019-11-27 09:31:35.907 331 15638.10 404.50 53011.89 88888.00 2019-11-27 09:31:36.407 331 15638.13 404.51 53011.85 88888.00 2019-11-27 09:31:36.907 331 15638.19 404.52 53011.82 88888.00 2019-11-27 09:31:37.407 331 15638.17 404.50 53011.85 88888.00 2019-11-27 09:31:37.907 331 15638.17 404.50 53011.83 88888.00 2019-11-27 09:31:38.407 331 15638.15 404.52 53011.84 88888.00 2019-11-27 09:31:38.907 331 15638.12 404.49 53011.84 88888.00 2019-11-27 09:31:39.407 331 15638.16 404.46 53011.80 88888.00 2019-11-27 09:31:39.907 331 15638.17 404.46 53011.79 88888.00 2019-11-27 09:31:40.407 331 15638.15 404.57 53011.79 88888.00 2019-11-27 09:31:40.907 331 15638.16 404.58 53011.81 88888.00 2019-11-27 09:31:41.407 331 15638.18 404.59 53011.79 88888.00 2019-11-27 09:31:41.907 331 15638.20 404.58 53011.80 88888.00 2019-11-27 09:31:42.407 331 15638.24 404.55 53011.78 88888.00 2019-11-27 09:31:42.907 331 15638.25 404.53 53011.68 88888.00 2019-11-27 09:31:43.407 331 15638.20 404.56 53011.67 88888.00 2019-11-27 09:31:43.907 331 15638.17 404.61 53011.67 88888.00 2019-11-27 09:31:44.407 331 15638.18 404.64 53011.67 88888.00 2019-11-27 09:31:44.907 331 15638.18 404.65 53011.66 88888.00 2019-11-27 09:31:45.407 331 15638.25 404.60 53011.67 88888.00 2019-11-27 09:31:45.907 331 15638.25 404.60 53011.61 88888.00 2019-11-27 09:31:46.407 331 15638.24 404.59 53011.59 88888.00 2019-11-27 09:31:46.907 331 15638.24 404.60 53011.58 88888.00 2019-11-27 09:31:47.407 331 15638.25 404.65 53011.57 88888.00 2019-11-27 09:31:47.907 331 15638.29 404.65 53011.57 88888.00 2019-11-27 09:31:48.407 331 15638.29 404.60 53011.56 88888.00 2019-11-27 09:31:48.907 331 15638.36 404.60 53011.54 88888.00 2019-11-27 09:31:49.407 331 15638.37 404.57 53011.52 88888.00 2019-11-27 09:31:50.407 331 15638.37 404.50 53011.48 88888.00 2019-11-27 09:31:50.907 331 15638.39 404.48 53011.43 88888.00 2019-11-27 09:31:51.407 331 15638.40 404.51 53011.41 88888.00 2019-11-27 09:31:51.907 331 15638.45 404.51 53011.38 88888.00 2019-11-27 09:31:52.407 331 15638.49 404.52 53011.43 88888.00 2019-11-27 09:31:52.907 331 15638.53 404.49 53011.47 88888.00 2019-11-27 09:31:53.407 331 15638.55 404.49 53011.44 88888.00 2019-11-27 09:31:53.907 331 15638.56 404.46 53011.41 88888.00 2019-11-27 09:31:54.407 331 15638.52 404.44 53011.44 88888.00 2019-11-27 09:31:54.907 331 15638.54 404.46 53011.43 88888.00 2019-11-27 09:31:55.407 331 15638.56 404.49 53011.43 88888.00 2019-11-27 09:31:55.907 331 15638.62 404.44 53011.43 88888.00 2019-11-27 09:31:56.407 331 15638.56 404.42 53011.43 88888.00 2019-11-27 09:31:56.907 331 15638.55 404.42 53011.44 88888.00 2019-11-27 09:31:57.407 331 15638.55 404.42 53011.38 88888.00 2019-11-27 09:31:57.907 331 15638.57 404.35 53011.31 88888.00 2019-11-27 09:31:58.407 331 15638.57 404.32 53011.28 88888.00 2019-11-27 09:31:58.907 331 15638.61 404.33 53011.27 88888.00 2019-11-27 09:31:59.407 331 15638.65 404.33 53011.26 88888.00 2019-11-27 09:31:59.907 331 15638.64 404.35 53011.23 88888.00 2019-11-27 09:32:00.407 331 15638.64 404.39 53011.27 88888.00 2019-11-27 09:32:00.907 331 15638.64 404.34 53011.26 88888.00 2019-11-27 09:32:01.407 331 15638.65 404.30 53011.27 88888.00 2019-11-27 09:32:01.907 331 15638.62 404.34 53011.27 88888.00 2019-11-27 09:32:02.407 331 15638.62 404.38 53011.26 88888.00 2019-11-27 09:32:02.907 331 15638.64 404.38 53011.32 88888.00 2019-11-27 09:32:03.407 331 15638.69 404.38 53011.37 88888.00 2019-11-27 09:32:03.907 331 15638.70 404.35 53011.37 88888.00 2019-11-27 09:32:04.407 331 15638.70 404.37 53011.36 88888.00 2019-11-27 09:32:04.907 331 15638.69 404.37 53011.33 88888.00 2019-11-27 09:32:05.407 331 15638.70 404.35 53011.29 88888.00 2019-11-27 09:32:05.907 331 15638.66 404.32 53011.31 88888.00 2019-11-27 09:32:06.407 331 15638.70 404.26 53011.45 88888.00 2019-11-27 09:32:06.907 331 15638.70 404.29 53011.50 88888.00 2019-11-27 09:32:07.407 331 15638.69 404.32 53011.50 88888.00 2019-11-27 09:32:07.907 331 15638.70 404.33 53011.47 88888.00 2019-11-27 09:32:08.407 331 15638.72 404.31 53011.44 88888.00 2019-11-27 09:32:08.907 331 15638.69 404.29 53011.39 88888.00 2019-11-27 09:32:09.407 331 15638.65 404.29 53011.49 88888.00 2019-11-27 09:32:09.907 331 15638.70 404.27 53011.57 88888.00 2019-11-27 09:32:10.407 331 15638.69 404.25 53011.59 88888.00 2019-11-27 09:32:10.907 331 15638.71 404.25 53011.58 88888.00 2019-11-27 09:32:11.407 331 15638.65 404.24 53011.56 88888.00 2019-11-27 09:32:11.907 331 15638.67 404.22 53011.58 88888.00 2019-11-27 09:32:12.407 331 15638.64 404.16 53011.59 88888.00 2019-11-27 09:32:12.907 331 15638.60 404.18 53011.64 88888.00 2019-11-27 09:32:13.407 331 15638.62 404.22 53011.65 88888.00 2019-11-27 09:32:13.907 331 15638.60 404.25 53011.66 88888.00 2019-11-27 09:32:14.407 331 15638.55 404.26 53011.67 88888.00 2019-11-27 09:32:14.907 331 15638.53 404.27 53011.65 88888.00 2019-11-27 09:32:15.407 331 15638.56 404.29 53011.67 88888.00 2019-11-27 09:32:15.907 331 15638.52 404.32 53011.68 88888.00 2019-11-27 09:32:16.407 331 15638.48 404.31 53011.68 88888.00 2019-11-27 09:32:16.907 331 15638.45 404.27 53011.66 88888.00 2019-11-27 09:32:17.407 331 15638.46 404.25 53011.64 88888.00 2019-11-27 09:32:17.907 331 15638.49 404.27 53011.68 88888.00 2019-11-27 09:32:18.407 331 15638.43 404.29 53011.69 88888.00 2019-11-27 09:32:18.907 331 15638.39 404.29 53011.68 88888.00 2019-11-27 09:32:19.407 331 15638.42 404.25 53011.68 88888.00 2019-11-27 09:32:19.907 331 15638.40 404.24 53011.72 88888.00 2019-11-27 09:32:20.407 331 15638.44 404.25 53011.71 88888.00 2019-11-27 09:32:20.907 331 15638.42 404.26 53011.76 88888.00 2019-11-27 09:32:21.407 331 15638.40 404.31 53011.78 88888.00 2019-11-27 09:32:21.907 331 15638.39 404.34 53011.81 88888.00 2019-11-27 09:32:22.407 331 15638.38 404.42 53011.78 88888.00 2019-11-27 09:32:22.907 331 15638.33 404.40 53011.72 88888.00 2019-11-27 09:32:23.407 331 15638.34 404.33 53011.68 88888.00 2019-11-27 09:32:23.907 331 15638.33 404.34 53011.74 88888.00 2019-11-27 09:32:24.407 331 15638.33 404.34 53011.78 88888.00 2019-11-27 09:32:24.907 331 15638.29 404.33 53011.78 88888.00 2019-11-27 09:32:25.407 331 15638.33 404.37 53011.74 88888.00 2019-11-27 09:32:25.907 331 15638.31 404.37 53011.70 88888.00 2019-11-27 09:32:26.407 331 15638.30 404.34 53011.69 88888.00 2019-11-27 09:32:26.907 331 15638.30 404.34 53011.67 88888.00 2019-11-27 09:32:27.407 331 15638.28 404.32 53011.70 88888.00 2019-11-27 09:32:27.907 331 15638.28 404.33 53011.71 88888.00 2019-11-27 09:32:28.407 331 15638.29 404.34 53011.76 88888.00 2019-11-27 09:32:28.907 331 15638.30 404.34 53011.76 88888.00 2019-11-27 09:32:29.407 331 15638.28 404.34 53011.71 88888.00 2019-11-27 09:32:29.907 331 15638.29 404.38 53011.68 88888.00 2019-11-27 09:32:30.407 331 15638.26 404.37 53011.72 88888.00 2019-11-27 09:32:30.907 331 15638.26 404.34 53011.71 88888.00 2019-11-27 09:32:31.907 331 15638.28 404.38 53011.72 88888.00 2019-11-27 09:32:32.407 331 15638.29 404.34 53011.71 88888.00 2019-11-27 09:32:32.907 331 15638.28 404.35 53011.65 88888.00 2019-11-27 09:32:33.407 331 15638.35 404.35 53011.65 88888.00 2019-11-27 09:32:33.907 331 15638.36 404.39 53011.63 88888.00 2019-11-27 09:32:34.407 331 15638.39 404.43 53011.59 88888.00 2019-11-27 09:32:34.907 331 15638.42 404.43 53011.59 88888.00 2019-11-27 09:32:35.407 331 15638.39 404.40 53011.62 88888.00 2019-11-27 09:32:35.907 331 15638.38 404.37 53011.62 88888.00 2019-11-27 09:32:36.407 331 15638.45 404.34 53011.66 88888.00 2019-11-27 09:32:36.907 331 15638.43 404.37 53011.63 88888.00 2019-11-27 09:32:37.407 331 15638.44 404.43 53011.56 88888.00 2019-11-27 09:32:37.907 331 15638.46 404.47 53011.59 88888.00 2019-11-27 09:32:38.407 331 15638.49 404.49 53011.59 88888.00 2019-11-27 09:32:38.907 331 15638.46 404.44 53011.57 88888.00 2019-11-27 09:32:39.907 331 15638.44 404.44 53011.56 88888.00 2019-11-27 09:32:40.407 331 15638.38 404.47 53011.53 88888.00 2019-11-27 09:32:40.907 331 15638.46 404.46 53011.56 88888.00 2019-11-27 09:32:41.407 331 15638.42 404.49 53011.57 88888.00 2019-11-27 09:32:41.907 331 15638.38 404.51 53011.57 88888.00 2019-11-27 09:32:42.407 331 15638.40 404.49 53011.62 88888.00 2019-11-27 09:32:42.907 331 15638.44 404.47 53011.64 88888.00 2019-11-27 09:32:43.407 331 15638.46 404.51 53011.64 88888.00 2019-11-27 09:32:43.907 331 15638.48 404.52 53011.67 88888.00 2019-11-27 09:32:44.407 331 15638.48 404.52 53011.66 88888.00 2019-11-27 09:32:44.907 331 15638.48 404.55 53011.63 88888.00 2019-11-27 09:32:45.407 331 15638.46 404.52 53011.67 88888.00 2019-11-27 09:32:45.907 331 15638.44 404.53 53011.66 88888.00 2019-11-27 09:32:46.407 331 15638.40 404.56 53011.65 88888.00 2019-11-27 09:32:46.907 331 15638.39 404.55 53011.65 88888.00 2019-11-27 09:32:47.407 331 15638.39 404.52 53011.61 88888.00 2019-11-27 09:32:47.907 331 15638.42 404.53 53011.60 88888.00 2019-11-27 09:32:48.407 331 15638.38 404.53 53011.59 88888.00 2019-11-27 09:32:48.907 331 15638.37 404.57 53011.59 88888.00 2019-11-27 09:32:49.407 331 15638.34 404.59 53011.60 88888.00 2019-11-27 09:32:49.907 331 15638.35 404.60 53011.62 88888.00 2019-11-27 09:32:50.407 331 15638.35 404.61 53011.63 88888.00 2019-11-27 09:32:50.907 331 15638.37 404.64 53011.64 88888.00 2019-11-27 09:32:51.407 331 15638.36 404.66 53011.59 88888.00 2019-11-27 09:32:51.907 331 15638.34 404.63 53011.60 88888.00 2019-11-27 09:32:52.407 331 15638.31 404.61 53011.62 88888.00 2019-11-27 09:32:52.907 331 15638.33 404.60 53011.64 88888.00 2019-11-27 09:32:53.407 331 15638.36 404.60 53011.68 88888.00 2019-11-27 09:32:53.907 331 15638.34 404.63 53011.65 88888.00 2019-11-27 09:32:54.407 331 15638.31 404.64 53011.66 88888.00 2019-11-27 09:32:54.907 331 15638.31 404.66 53011.68 88888.00 2019-11-27 09:32:55.407 331 15638.29 404.65 53011.65 88888.00 2019-11-27 09:32:55.907 331 15638.27 404.64 53011.65 88888.00 2019-11-27 09:32:56.407 331 15638.28 404.63 53011.64 88888.00 2019-11-27 09:32:56.907 331 15638.30 404.66 53011.67 88888.00 2019-11-27 09:32:57.407 331 15638.31 404.67 53011.71 88888.00 2019-11-27 09:32:57.907 331 15638.34 404.68 53011.71 88888.00 2019-11-27 09:32:58.407 331 15638.36 404.73 53011.72 88888.00 2019-11-27 09:32:58.907 331 15638.31 404.74 53011.64 88888.00 2019-11-27 09:32:59.407 331 15638.29 404.70 53011.66 88888.00 2019-11-27 09:32:59.907 331 15638.31 404.70 53011.67 88888.00 2019-11-27 09:33:00.407 331 15638.33 404.70 53011.70 88888.00 2019-11-27 09:33:00.907 331 15638.35 404.72 53011.67 88888.00 2019-11-27 09:33:01.407 331 15638.38 404.73 53011.68 88888.00 2019-11-27 09:33:01.907 331 15638.37 404.72 53011.68 88888.00 2019-11-27 09:33:02.407 331 15638.37 404.72 53011.67 88888.00 2019-11-27 09:33:03.407 331 15638.34 404.74 53011.62 88888.00 2019-11-27 09:33:03.907 331 15638.38 404.70 53011.61 88888.00 2019-11-27 09:33:04.407 331 15638.40 404.66 53011.59 88888.00 2019-11-27 09:33:04.907 331 15638.42 404.64 53011.61 88888.00 2019-11-27 09:33:05.407 331 15638.46 404.73 53011.61 88888.00 2019-11-27 09:33:05.907 331 15638.48 404.75 53011.60 88888.00 2019-11-27 09:33:06.407 331 15638.47 404.75 53011.59 88888.00 2019-11-27 09:33:06.907 331 15638.51 404.70 53011.62 88888.00 2019-11-27 09:33:07.407 331 15638.51 404.66 53011.64 88888.00 2019-11-27 09:33:07.907 331 15638.49 404.64 53011.70 88888.00 2019-11-27 09:33:08.407 331 15638.47 404.64 53011.67 88888.00 2019-11-27 09:33:08.907 331 15638.48 404.63 53011.68 88888.00 2019-11-27 09:33:09.407 331 15638.53 404.64 53011.66 88888.00 2019-11-27 09:33:09.907 331 15638.58 404.69 53011.62 88888.00 2019-11-27 09:33:10.407 331 15638.57 404.73 53011.62 88888.00 2019-11-27 09:33:10.907 331 15638.54 404.73 53011.64 88888.00 2019-11-27 09:33:11.407 331 15638.54 404.77 53011.64 88888.00 2019-11-27 09:33:11.907 331 15638.55 404.77 53011.64 88888.00 2019-11-27 09:33:12.407 331 15638.54 404.77 53011.65 88888.00 2019-11-27 09:33:12.907 331 15638.55 404.75 53011.67 88888.00 2019-11-27 09:33:13.407 331 15638.61 404.74 53011.64 88888.00 2019-11-27 09:33:13.907 331 15638.63 404.75 53011.63 88888.00 2019-11-27 09:33:14.407 331 15638.62 404.73 53011.67 88888.00 2019-11-27 09:33:14.907 331 15638.58 404.67 53011.68 88888.00 2019-11-27 09:33:15.407 331 15638.57 404.69 53011.62 88888.00 2019-11-27 09:33:15.907 331 15638.61 404.76 53011.66 88888.00 2019-11-27 09:33:16.407 331 15638.60 404.75 53011.67 88888.00 2019-11-27 09:33:16.907 331 15638.62 404.73 53011.71 88888.00 2019-11-27 09:33:17.407 331 15638.58 404.72 53011.76 88888.00 2019-11-27 09:33:17.907 331 15638.56 404.72 53011.77 88888.00 2019-11-27 09:33:18.407 331 15638.55 404.72 53011.68 88888.00 2019-11-27 09:33:18.907 331 15638.56 404.77 53011.67 88888.00 2019-11-27 09:33:19.407 331 15638.57 404.79 53011.68 88888.00 2019-11-27 09:33:19.907 331 15638.57 404.78 53011.73 88888.00 2019-11-27 09:33:20.407 331 15638.56 404.78 53011.72 88888.00 2019-11-27 09:33:20.907 331 15638.56 404.76 53011.73 88888.00 2019-11-27 09:33:21.407 331 15638.58 404.73 53011.79 88888.00 2019-11-27 09:33:21.907 331 15638.62 404.72 53011.82 88888.00 2019-11-27 09:33:22.407 331 15638.57 404.68 53011.79 88888.00 2019-11-27 09:33:22.907 331 15638.55 404.60 53011.79 88888.00 2019-11-27 09:33:23.407 331 15638.53 404.65 53011.81 88888.00 2019-11-27 09:33:23.907 331 15638.52 404.68 53011.76 88888.00 2019-11-27 09:33:24.407 331 15638.55 404.76 53011.77 88888.00 2019-11-27 09:33:24.907 331 15638.55 404.82 53011.80 88888.00 2019-11-27 09:33:25.407 331 15638.52 404.85 53011.80 88888.00 2019-11-27 09:33:25.907 331 15638.48 404.85 53011.84 88888.00 2019-11-27 09:33:26.407 331 15638.49 404.79 53011.84 88888.00 2019-11-27 09:33:26.907 331 15638.49 404.81 53011.80 88888.00 2019-11-27 09:33:27.407 331 15638.47 404.81 53011.82 88888.00 2019-11-27 09:33:27.907 331 15638.46 404.81 53011.79 88888.00 2019-11-27 09:33:28.407 331 15638.44 404.81 53011.79 88888.00 2019-11-27 09:33:28.907 331 15638.47 404.82 53011.81 88888.00 2019-11-27 09:33:29.407 331 15638.45 404.85 53011.83 88888.00 2019-11-27 09:33:29.907 331 15638.47 404.91 53011.85 88888.00 2019-11-27 09:33:30.407 331 15638.46 404.90 53011.83 88888.00 2019-11-27 09:33:30.907 331 15638.44 404.89 53011.83 88888.00 2019-11-27 09:33:31.407 331 15638.46 404.92 53011.86 88888.00 2019-11-27 09:33:31.907 331 15638.40 404.91 53011.88 88888.00 2019-11-27 09:33:32.407 331 15638.37 404.90 53011.85 88888.00 2019-11-27 09:33:32.907 331 15638.37 404.92 53011.85 88888.00 2019-11-27 09:33:33.407 331 15638.38 404.90 53011.81 88888.00 2019-11-27 09:33:33.907 331 15638.39 404.89 53011.71 88888.00 2019-11-27 09:33:34.907 331 15638.42 404.83 53011.80 88888.00 2019-11-27 09:33:35.407 331 15638.43 404.85 53011.76 88888.00 2019-11-27 09:33:35.907 331 15638.45 404.92 53011.82 88888.00 2019-11-27 09:33:36.407 331 15638.46 404.95 53011.80 88888.00 2019-11-27 09:33:36.907 331 15638.44 404.96 53011.82 88888.00 2019-11-27 09:33:37.407 331 15638.48 404.98 53011.85 88888.00 2019-11-27 09:33:37.907 331 15638.43 404.98 53011.84 88888.00 2019-11-27 09:33:38.407 331 15638.40 404.95 53011.79 88888.00 2019-11-27 09:33:38.907 331 15638.45 404.98 53011.78 88888.00 2019-11-27 09:33:39.407 331 15638.46 404.96 53011.76 88888.00 2019-11-27 09:33:39.908 331 15638.42 404.96 53011.73 88888.00 2019-11-27 09:33:40.408 331 15638.38 405.01 53011.76 88888.00 2019-11-27 09:33:40.908 331 15638.42 405.02 53011.74 88888.00 2019-11-27 09:33:41.408 331 15638.46 405.00 53011.74 88888.00 2019-11-27 09:33:41.908 331 15638.46 405.02 53011.76 88888.00 2019-11-27 09:33:42.408 331 15638.47 405.01 53011.73 88888.00 2019-11-27 09:33:42.908 331 15638.51 404.99 53011.72 88888.00 2019-11-27 09:33:43.408 331 15638.47 405.00 53011.74 88888.00 2019-11-27 09:33:43.908 331 15638.47 405.03 53011.73 88888.00 2019-11-27 09:33:44.408 331 15638.47 405.01 53011.76 88888.00 2019-11-27 09:33:44.908 331 15638.46 404.99 53011.67 88888.00 2019-11-27 09:33:45.408 331 15638.43 404.96 53011.63 88888.00 2019-11-27 09:33:45.908 331 15638.45 405.01 53011.66 88888.00 2019-11-27 09:33:46.408 331 15638.46 405.07 53011.67 88888.00 2019-11-27 09:33:46.908 331 15638.45 405.10 53011.65 88888.00 2019-11-27 09:33:47.408 331 15638.51 405.05 53011.62 88888.00 2019-11-27 09:33:47.908 331 15638.46 405.03 53011.59 88888.00 2019-11-27 09:33:48.408 331 15638.49 404.98 53011.60 88888.00 2019-11-27 09:33:48.908 331 15638.53 405.02 53011.68 88888.00 2019-11-27 09:33:49.408 331 15638.52 405.05 53011.70 88888.00 2019-11-27 09:33:49.908 331 15638.51 405.07 53011.72 88888.00 2019-11-27 09:33:50.408 331 15638.53 405.10 53011.72 88888.00 2019-11-27 09:33:50.908 331 15638.54 405.10 53011.63 88888.00 2019-11-27 09:33:51.408 331 15638.53 405.08 53011.59 88888.00 2019-11-27 09:33:51.908 331 15638.53 405.07 53011.60 88888.00 2019-11-27 09:33:52.408 331 15638.48 405.04 53011.65 88888.00 2019-11-27 09:33:52.908 331 15638.52 405.05 53011.66 88888.00 2019-11-27 09:33:53.408 331 15638.56 405.08 53011.76 88888.00 2019-11-27 09:33:53.908 331 15638.58 405.10 53011.79 88888.00 2019-11-27 09:33:54.408 331 15638.60 405.13 53011.76 88888.00 2019-11-27 09:33:54.908 331 15638.57 405.18 53011.73 88888.00 2019-11-27 09:33:55.408 331 15638.63 405.19 53011.70 88888.00 2019-11-27 09:33:55.908 331 15638.66 405.16 53011.67 88888.00 2019-11-27 09:33:56.408 331 15638.66 405.17 53011.70 88888.00 2019-11-27 09:33:56.908 331 15638.69 405.16 53011.74 88888.00 2019-11-27 09:33:57.408 331 15638.69 405.18 53011.84 88888.00 2019-11-27 09:33:57.908 331 15638.71 405.16 53011.81 88888.00 2019-11-27 09:33:58.408 331 15638.72 405.16 53011.71 88888.00 2019-11-27 09:33:58.908 331 15638.67 405.16 53011.73 88888.00 2019-11-27 09:33:59.408 331 15638.71 405.12 53011.78 88888.00 2019-11-27 09:33:59.908 331 15638.76 405.11 53011.81 88888.00 2019-11-27 09:34:00.408 331 15638.75 405.15 53011.78 88888.00 2019-11-27 09:34:00.908 331 15638.79 405.18 53011.80 88888.00 2019-11-27 09:34:01.408 331 15638.80 405.15 53011.81 88888.00 2019-11-27 09:34:01.908 331 15638.76 405.13 53011.82 88888.00 2019-11-27 09:34:02.408 331 15638.79 405.19 53011.80 88888.00 2019-11-27 09:34:02.908 331 15638.80 405.18 53011.79 88888.00 2019-11-27 09:34:03.408 331 15638.76 405.16 53011.77 88888.00 2019-11-27 09:34:03.908 331 15638.76 405.15 53011.69 88888.00 2019-11-27 09:34:04.408 331 15638.79 405.15 53011.73 88888.00 2019-11-27 09:34:04.908 331 15638.80 405.12 53011.73 88888.00 2019-11-27 09:34:05.408 331 15638.79 405.13 53011.74 88888.00 2019-11-27 09:34:05.908 331 15638.83 405.12 53011.76 88888.00 2019-11-27 09:34:06.408 331 15638.88 405.12 53011.76 88888.00 2019-11-27 09:34:06.908 331 15638.87 405.09 53011.70 88888.00 2019-11-27 09:34:07.408 331 15638.87 405.07 53011.71 88888.00 2019-11-27 09:34:07.908 331 15638.88 405.09 53011.73 88888.00 2019-11-27 09:34:08.408 331 15638.88 405.13 53011.71 88888.00 2019-11-27 09:34:08.908 331 15638.85 405.17 53011.70 88888.00 2019-11-27 09:34:09.408 331 15638.85 405.12 53011.74 88888.00 2019-11-27 09:34:09.908 331 15638.87 405.13 53011.78 88888.00 2019-11-27 09:34:10.408 331 15638.84 405.11 53011.74 88888.00 2019-11-27 09:34:10.908 331 15638.84 405.08 53011.76 88888.00 2019-11-27 09:34:11.408 331 15638.82 405.08 53011.77 88888.00 2019-11-27 09:34:11.908 331 15638.83 405.07 53011.74 88888.00 2019-11-27 09:34:12.408 331 15638.84 405.08 53011.77 88888.00 2019-11-27 09:34:12.908 331 15638.89 405.13 53011.81 88888.00 2019-11-27 09:34:13.408 331 15638.91 405.11 53011.77 88888.00 2019-11-27 09:34:13.908 331 15638.91 405.12 53011.76 88888.00 2019-11-27 09:34:14.408 331 15638.91 405.13 53011.79 88888.00 2019-11-27 09:34:14.908 331 15638.90 405.11 53011.78 88888.00 2019-11-27 09:34:15.408 331 15638.91 405.09 53011.78 88888.00 2019-11-27 09:34:16.408 331 15638.90 405.05 53011.74 88888.00 2019-11-27 09:34:16.908 331 15638.88 405.08 53011.73 88888.00 2019-11-27 09:34:17.408 331 15638.87 405.05 53011.74 88888.00 2019-11-27 09:34:17.908 331 15638.84 405.10 53011.73 88888.00 2019-11-27 09:34:18.408 331 15638.87 405.09 53011.76 88888.00 2019-11-27 09:34:18.908 331 15638.90 405.07 53011.86 88888.00 2019-11-27 09:34:19.408 331 15638.91 405.13 53011.85 88888.00 2019-11-27 09:34:19.908 331 15638.89 405.13 53011.82 88888.00 2019-11-27 09:34:20.408 331 15638.87 405.13 53011.83 88888.00 2019-11-27 09:34:20.908 331 15638.84 405.12 53011.88 88888.00 2019-11-27 09:34:21.408 331 15638.90 405.09 53011.88 88888.00 2019-11-27 09:34:21.908 331 15638.93 405.11 53011.84 88888.00 2019-11-27 09:34:22.408 331 15638.97 405.15 53011.84 88888.00 2019-11-27 09:34:22.908 331 15638.96 405.17 53011.84 88888.00 2019-11-27 09:34:23.408 331 15638.92 405.16 53011.85 88888.00 2019-11-27 09:34:23.908 331 15638.91 405.17 53011.86 88888.00 2019-11-27 09:34:24.408 331 15638.97 405.18 53011.82 88888.00 2019-11-27 09:34:24.908 331 15638.97 405.20 53011.80 88888.00 2019-11-27 09:34:25.408 331 15638.93 405.20 53011.86 88888.00 2019-11-27 09:34:25.908 331 15639.01 405.19 53011.92 88888.00 2019-11-27 09:34:26.408 331 15639.03 405.22 53011.92 88888.00 2019-11-27 09:34:26.908 331 15639.03 405.20 53011.88 88888.00 2019-11-27 09:34:27.408 331 15639.07 405.25 53011.84 88888.00 2019-11-27 09:34:27.908 331 15639.09 405.27 53011.84 88888.00 2019-11-27 09:34:28.408 331 15639.08 405.26 53011.89 88888.00 2019-11-27 09:34:28.908 331 15639.06 405.24 53011.87 88888.00 2019-11-27 09:34:29.408 331 15639.06 405.25 53011.89 88888.00 2019-11-27 09:34:29.908 331 15639.08 405.22 53011.88 88888.00 2019-11-27 09:34:30.408 331 15639.10 405.21 53011.90 88888.00 2019-11-27 09:34:30.908 331 15639.05 405.24 53011.89 88888.00 2019-11-27 09:34:31.408 331 15639.00 405.22 53011.84 88888.00 2019-11-27 09:34:31.908 331 15638.99 405.20 53011.90 88888.00 2019-11-27 09:34:32.408 331 15639.01 405.19 53011.92 88888.00 2019-11-27 09:34:32.908 331 15639.03 405.19 53011.87 88888.00 2019-11-27 09:34:33.408 331 15639.10 405.18 53011.86 88888.00 2019-11-27 09:34:33.908 331 15639.08 405.15 53011.84 88888.00 2019-11-27 09:34:34.408 331 15639.08 405.16 53011.84 88888.00 2019-11-27 09:34:34.908 331 15639.12 405.17 53011.87 88888.00 2019-11-27 09:34:35.408 331 15639.15 405.21 53011.87 88888.00 2019-11-27 09:34:35.908 331 15639.18 405.25 53011.87 88888.00 2019-11-27 09:34:36.408 331 15639.17 405.24 53011.83 88888.00 2019-11-27 09:34:36.908 331 15639.12 405.21 53011.80 88888.00 2019-11-27 09:34:37.408 331 15639.10 405.19 53011.82 88888.00 2019-11-27 09:34:37.908 331 15639.14 405.18 53011.89 88888.00 2019-11-27 09:34:38.408 331 15639.12 405.18 53011.87 88888.00 2019-11-27 09:34:38.908 331 15639.17 405.17 53011.82 88888.00 2019-11-27 09:34:39.408 331 15639.19 405.13 53011.83 88888.00 2019-11-27 09:34:39.908 331 15639.15 405.13 53011.84 88888.00 2019-11-27 09:34:40.408 331 15639.15 405.16 53011.80 88888.00 2019-11-27 09:34:40.908 331 15639.18 405.12 53011.78 88888.00 2019-11-27 09:34:41.408 331 15639.15 405.15 53011.79 88888.00 2019-11-27 09:34:41.908 331 15639.18 405.19 53011.82 88888.00 2019-11-27 09:34:42.408 331 15639.25 405.15 53011.81 88888.00 2019-11-27 09:34:42.908 331 15639.28 405.11 53011.79 88888.00 2019-11-27 09:34:43.408 331 15639.27 405.11 53011.82 88888.00 2019-11-27 09:34:43.908 331 15639.20 405.13 53011.85 88888.00 2019-11-27 09:34:44.408 331 15639.20 405.13 53011.82 88888.00 2019-11-27 09:34:44.908 331 15639.24 405.11 53011.80 88888.00 2019-11-27 09:34:45.408 331 15639.26 405.11 53011.78 88888.00 2019-11-27 09:34:45.908 331 15639.24 405.07 53011.77 88888.00 2019-11-27 09:34:46.408 331 15639.21 405.03 53011.81 88888.00 2019-11-27 09:34:46.908 331 15639.24 405.03 53011.81 88888.00 2019-11-27 09:34:47.408 331 15639.26 405.09 53011.78 88888.00 2019-11-27 09:34:47.908 331 15639.28 405.05 53011.74 88888.00 2019-11-27 09:34:48.408 331 15639.27 405.05 53011.78 88888.00 2019-11-27 09:34:48.908 331 15639.26 405.04 53011.81 88888.00 2019-11-27 09:34:49.408 331 15639.26 405.07 53011.79 88888.00 2019-11-27 09:34:49.908 331 15639.18 405.11 53011.76 88888.00 2019-11-27 09:34:50.408 331 15639.20 405.12 53011.76 88888.00 2019-11-27 09:34:50.908 331 15639.25 405.12 53011.76 88888.00 2019-11-27 09:34:51.408 331 15639.28 405.11 53011.79 88888.00 2019-11-27 09:34:51.908 331 15639.29 405.15 53011.78 88888.00 2019-11-27 09:34:52.408 331 15639.24 405.12 53011.80 88888.00 2019-11-27 09:34:52.908 331 15639.20 405.11 53011.81 88888.00 2019-11-27 09:34:53.408 331 15639.21 405.12 53011.79 88888.00 2019-11-27 09:34:53.908 331 15639.19 405.12 53011.74 88888.00 2019-11-27 09:34:54.408 331 15639.17 405.16 53011.72 88888.00 2019-11-27 09:34:54.908 331 15639.17 405.15 53011.78 88888.00 2019-11-27 09:34:55.408 331 15639.23 405.11 53011.81 88888.00 2019-11-27 09:34:55.908 331 15639.21 405.13 53011.85 88888.00 2019-11-27 09:34:56.408 331 15639.21 405.15 53011.85 88888.00 2019-11-27 09:34:56.908 331 15639.14 405.11 53011.83 88888.00 2019-11-27 09:34:57.908 331 15639.10 405.21 53011.90 88888.00 2019-11-27 09:34:58.408 331 15639.09 405.20 53011.90 88888.00 2019-11-27 09:34:58.908 331 15639.11 405.17 53011.96 88888.00 2019-11-27 09:34:59.408 331 15639.16 405.20 53011.97 88888.00 2019-11-27 09:34:59.908 331 15639.16 405.20 53011.98 88888.00 2019-11-27 09:35:00.408 331 15639.12 405.19 53012.01 88888.00 2019-11-27 09:35:00.908 331 15639.11 405.19 53012.03 88888.00 2019-11-27 09:35:01.408 331 15639.14 405.21 53012.06 88888.00 2019-11-27 09:35:01.908 331 15639.16 405.25 53012.06 88888.00 2019-11-27 09:35:02.408 331 15639.17 405.24 53012.05 88888.00 2019-11-27 09:35:02.908 331 15639.18 405.21 53012.08 88888.00 2019-11-27 09:35:03.408 331 15639.15 405.20 53012.11 88888.00 2019-11-27 09:35:03.908 331 15639.10 405.21 53012.10 88888.00 2019-11-27 09:35:04.408 331 15639.08 405.22 53012.11 88888.00 2019-11-27 09:35:04.908 331 15639.09 405.22 53012.08 88888.00 2019-11-27 09:35:05.408 331 15639.09 405.20 53012.05 88888.00 2019-11-27 09:35:05.908 331 15639.06 405.20 53012.08 88888.00 2019-11-27 09:35:06.408 331 15639.08 405.17 53012.01 88888.00 2019-11-27 09:35:06.908 331 15639.10 405.18 53012.01 88888.00 2019-11-27 09:35:07.908 331 15639.09 405.24 53012.03 88888.00 2019-11-27 09:35:08.408 331 15639.03 405.25 53012.00 88888.00 2019-11-27 09:35:08.908 331 15639.00 405.28 53012.02 88888.00 2019-11-27 09:35:09.408 331 15639.03 405.25 53012.03 88888.00 2019-11-27 09:35:09.908 331 15639.02 405.22 53012.03 88888.00 2019-11-27 09:35:10.408 331 15639.00 405.22 53012.03 88888.00 2019-11-27 09:35:10.908 331 15639.06 405.24 53012.03 88888.00 2019-11-27 09:35:11.408 331 15639.03 405.25 53012.03 88888.00 2019-11-27 09:35:11.908 331 15639.05 405.25 53012.01 88888.00 2019-11-27 09:35:12.408 331 15639.05 405.28 53012.00 88888.00 2019-11-27 09:35:12.908 331 15639.06 405.25 53012.02 88888.00 2019-11-27 09:35:13.408 331 15639.09 405.25 53012.02 88888.00 2019-11-27 09:35:13.908 331 15639.10 405.28 53012.03 88888.00 2019-11-27 09:35:14.408 331 15639.12 405.27 53012.02 88888.00 2019-11-27 09:35:14.908 331 15639.09 405.26 53011.98 88888.00 2019-11-27 09:35:15.408 331 15639.08 405.28 53011.98 88888.00 2019-11-27 09:35:15.908 331 15639.03 405.21 53011.98 88888.00 2019-11-27 09:35:16.408 331 15639.07 405.15 53012.00 88888.00 2019-11-27 09:35:16.908 331 15639.08 405.17 53012.00 88888.00 2019-11-27 09:35:17.408 331 15639.10 405.20 53012.01 88888.00 2019-11-27 09:35:17.908 331 15639.12 405.21 53012.01 88888.00 2019-11-27 09:35:18.408 331 15639.07 405.24 53012.00 88888.00 2019-11-27 09:35:18.908 331 15639.06 405.22 53012.02 88888.00 2019-11-27 09:35:19.408 331 15639.08 405.24 53011.98 88888.00 2019-11-27 09:35:19.908 331 15639.10 405.25 53012.00 88888.00 2019-11-27 09:35:20.408 331 15639.11 405.27 53012.03 88888.00 2019-11-27 09:35:20.908 331 15639.14 405.27 53012.07 88888.00 2019-11-27 09:35:21.408 331 15639.17 405.28 53012.06 88888.00 2019-11-27 09:35:21.908 331 15639.14 405.29 53012.04 88888.00 2019-11-27 09:35:22.408 331 15639.11 405.26 53012.01 88888.00 2019-11-27 09:35:22.908 331 15639.09 405.27 53012.01 88888.00 2019-11-27 09:35:23.408 331 15639.06 405.31 53012.08 88888.00 2019-11-27 09:35:23.908 331 15639.09 405.34 53012.09 88888.00 2019-11-27 09:35:24.408 331 15639.09 405.35 53012.06 88888.00 2019-11-27 09:35:24.908 331 15639.08 405.33 53012.01 88888.00 2019-11-27 09:35:25.408 331 15639.11 405.38 53012.06 88888.00 2019-11-27 09:35:25.908 331 15639.10 405.36 53012.12 88888.00 2019-11-27 09:35:26.408 331 15639.07 405.35 53012.09 88888.00 2019-11-27 09:35:26.908 331 15639.07 405.37 53012.01 88888.00 2019-11-27 09:35:27.408 331 15639.07 405.34 53012.02 88888.00 2019-11-27 09:35:27.908 331 15639.11 405.33 53012.02 88888.00 2019-11-27 09:35:28.408 331 15639.10 405.35 53012.02 88888.00 2019-11-27 09:35:28.908 331 15639.08 405.38 53012.05 88888.00 2019-11-27 09:35:29.408 331 15639.05 405.38 53012.05 88888.00 2019-11-27 09:35:29.908 331 15639.06 405.34 53012.08 88888.00 2019-11-27 09:35:30.408 331 15639.05 405.30 53012.06 88888.00 2019-11-27 09:35:30.908 331 15639.06 405.29 53012.09 88888.00 2019-11-27 09:35:31.408 331 15639.03 405.35 53012.12 88888.00 2019-11-27 09:35:31.908 331 15639.07 405.36 53012.07 88888.00 2019-11-27 09:35:32.408 331 15639.07 405.39 53012.06 88888.00 2019-11-27 09:35:32.908 331 15639.03 405.42 53012.07 88888.00 2019-11-27 09:35:33.408 331 15639.05 405.42 53012.09 88888.00 2019-11-27 09:35:33.908 331 15639.00 405.43 53012.04 88888.00 2019-11-27 09:35:34.408 331 15638.97 405.43 53012.07 88888.00 2019-11-27 09:35:34.908 331 15638.94 405.39 53012.07 88888.00 2019-11-27 09:35:35.408 331 15638.94 405.38 53012.06 88888.00 2019-11-27 09:35:35.908 331 15639.00 405.44 53012.02 88888.00 2019-11-27 09:35:36.408 331 15639.00 405.46 53012.03 88888.00 2019-11-27 09:35:36.908 331 15638.98 405.41 53012.02 88888.00 2019-11-27 09:35:37.408 331 15638.98 405.42 53012.00 88888.00 2019-11-27 09:35:37.908 331 15639.02 405.44 53011.99 88888.00 2019-11-27 09:35:38.408 331 15639.00 405.44 53012.00 88888.00 2019-11-27 09:35:39.408 331 15639.00 405.43 53012.08 88888.00 2019-11-27 09:35:39.908 331 15639.02 405.45 53012.04 88888.00 2019-11-27 09:35:40.408 331 15639.02 405.45 53012.05 88888.00 2019-11-27 09:35:40.908 331 15639.06 405.42 53012.04 88888.00 2019-11-27 09:35:41.408 331 15639.02 405.41 53011.94 88888.00 2019-11-27 09:35:41.908 331 15639.00 405.37 53011.97 88888.00 2019-11-27 09:35:42.408 331 15638.99 405.42 53011.96 88888.00 2019-11-27 09:35:42.908 331 15639.03 405.44 53011.92 88888.00 2019-11-27 09:35:43.408 331 15639.05 405.44 53011.94 88888.00 2019-11-27 09:35:43.908 331 15639.01 405.41 53011.90 88888.00 2019-11-27 09:35:44.408 331 15639.00 405.38 53011.91 88888.00 2019-11-27 09:35:44.908 331 15639.06 405.43 53011.94 88888.00 2019-11-27 09:35:45.408 331 15639.06 405.47 53011.98 88888.00 2019-11-27 09:35:45.908 331 15639.08 405.45 53011.96 88888.00 2019-11-27 09:35:46.408 331 15639.11 405.38 53011.91 88888.00 2019-11-27 09:35:46.908 331 15639.12 405.38 53011.89 88888.00 2019-11-27 09:35:47.408 331 15639.12 405.42 53011.89 88888.00 2019-11-27 09:35:47.908 331 15639.16 405.42 53011.92 88888.00 2019-11-27 09:35:48.408 331 15639.16 405.42 53012.00 88888.00 2019-11-27 09:35:48.908 331 15639.19 405.47 53012.02 88888.00 2019-11-27 09:35:49.408 331 15639.20 405.50 53012.01 88888.00 2019-11-27 09:35:49.908 331 15639.18 405.52 53011.98 88888.00 2019-11-27 09:35:50.408 331 15639.20 405.50 53011.99 88888.00 2019-11-27 09:35:50.908 331 15639.18 405.47 53011.97 88888.00 2019-11-27 09:35:51.408 331 15639.16 405.50 53011.96 88888.00 2019-11-27 09:35:51.908 331 15639.15 405.45 53011.94 88888.00 2019-11-27 09:35:52.408 331 15639.16 405.43 53011.92 88888.00 2019-11-27 09:35:52.908 331 15639.12 405.42 53011.94 88888.00 2019-11-27 09:35:53.408 331 15639.15 405.35 53011.94 88888.00 2019-11-27 09:35:53.908 331 15639.17 405.34 53011.87 88888.00 2019-11-27 09:35:54.408 331 15639.16 405.42 53011.91 88888.00 2019-11-27 09:35:54.908 331 15639.08 405.41 53011.94 88888.00 2019-11-27 09:35:55.408 331 15639.03 405.44 53011.92 88888.00 2019-11-27 09:35:55.908 331 15639.09 405.47 53011.89 88888.00 2019-11-27 09:35:56.408 331 15639.14 405.47 53011.97 88888.00 2019-11-27 09:35:56.908 331 15639.15 405.42 53012.00 88888.00 2019-11-27 09:35:57.408 331 15639.18 405.47 53012.00 88888.00 2019-11-27 09:35:57.908 331 15639.19 405.52 53011.98 88888.00 2019-11-27 09:35:58.408 331 15639.20 405.50 53011.91 88888.00 2019-11-27 09:35:58.908 331 15639.24 405.53 53011.90 88888.00 2019-11-27 09:35:59.408 331 15639.18 405.52 53011.96 88888.00 2019-11-27 09:35:59.908 331 15639.15 405.48 53012.01 88888.00 2019-11-27 09:36:00.408 331 15639.19 405.48 53011.96 88888.00 2019-11-27 09:36:00.908 331 15639.17 405.47 53011.98 88888.00 2019-11-27 09:36:01.408 331 15639.14 405.48 53011.98 88888.00 2019-11-27 09:36:01.908 331 15639.15 405.50 53012.00 88888.00 2019-11-27 09:36:02.408 331 15639.14 405.50 53011.99 88888.00 2019-11-27 09:36:02.908 331 15639.11 405.50 53012.00 88888.00 2019-11-27 09:36:03.408 331 15639.10 405.48 53012.00 88888.00 2019-11-27 09:36:03.908 331 15639.08 405.47 53011.99 88888.00 2019-11-27 09:36:04.408 331 15639.09 405.51 53012.03 88888.00 2019-11-27 09:36:04.908 331 15639.11 405.55 53012.04 88888.00 2019-11-27 09:36:05.408 331 15639.11 405.51 53012.01 88888.00 2019-11-27 09:36:05.908 331 15639.15 405.50 53011.99 88888.00 2019-11-27 09:36:06.408 331 15639.15 405.52 53011.99 88888.00 2019-11-27 09:36:06.908 331 15639.10 405.50 53012.05 88888.00 2019-11-27 09:36:07.408 331 15639.06 405.52 53012.07 88888.00 2019-11-27 09:36:07.908 331 15639.06 405.52 53012.03 88888.00 2019-11-27 09:36:08.408 331 15639.06 405.53 53012.08 88888.00 2019-11-27 09:36:08.908 331 15639.05 405.61 53012.09 88888.00 2019-11-27 09:36:09.408 331 15639.03 405.67 53012.14 88888.00 2019-11-27 09:36:09.908 331 15639.03 405.64 53012.19 88888.00 2019-11-27 09:36:10.408 331 15639.02 405.64 53012.16 88888.00 2019-11-27 09:36:10.908 331 15639.03 405.65 53012.14 88888.00 2019-11-27 09:36:11.408 331 15639.05 405.62 53012.16 88888.00 2019-11-27 09:36:11.908 331 15639.01 405.60 53012.18 88888.00 2019-11-27 09:36:12.408 331 15639.00 405.61 53012.20 88888.00 2019-11-27 09:36:12.908 331 15638.94 405.61 53012.17 88888.00 2019-11-27 09:36:13.408 331 15638.96 405.63 53012.14 88888.00 2019-11-27 09:36:13.908 331 15638.96 405.64 53012.12 88888.00 2019-11-27 09:36:14.408 331 15638.96 405.61 53012.11 88888.00 2019-11-27 09:36:14.908 331 15638.98 405.60 53012.10 88888.00 2019-11-27 09:36:15.408 331 15639.00 405.62 53012.14 88888.00 2019-11-27 09:36:15.908 331 15638.96 405.62 53012.19 88888.00 2019-11-27 09:36:16.408 331 15638.94 405.68 53012.21 88888.00 2019-11-27 09:36:16.908 331 15638.93 405.65 53012.19 88888.00 2019-11-27 09:36:17.408 331 15638.94 405.67 53012.22 88888.00 2019-11-27 09:36:17.908 331 15638.96 405.70 53012.27 88888.00 2019-11-27 09:36:18.408 331 15638.99 405.72 53012.26 88888.00 2019-11-27 09:36:18.908 331 15638.96 405.70 53012.24 88888.00 2019-11-27 09:36:19.408 331 15638.96 405.71 53012.26 88888.00 2019-11-27 09:36:19.908 331 15638.93 405.72 53012.22 88888.00 2019-11-27 09:36:20.908 331 15638.94 405.72 53012.23 88888.00 2019-11-27 09:36:21.408 331 15638.96 405.74 53012.26 88888.00 2019-11-27 09:36:21.908 331 15638.99 405.73 53012.26 88888.00 2019-11-27 09:36:22.408 331 15638.99 405.74 53012.25 88888.00 2019-11-27 09:36:22.908 331 15638.99 405.80 53012.26 88888.00 2019-11-27 09:36:23.408 331 15638.97 405.80 53012.26 88888.00 2019-11-27 09:36:23.908 331 15638.97 405.82 53012.30 88888.00 2019-11-27 09:36:24.408 331 15638.99 405.84 53012.34 88888.00 2019-11-27 09:36:24.908 331 15638.96 405.82 53012.34 88888.00 2019-11-27 09:36:25.408 331 15638.98 405.86 53012.33 88888.00 2019-11-27 09:36:25.908 331 15638.99 405.88 53012.33 88888.00 2019-11-27 09:36:26.408 331 15638.96 405.86 53012.37 88888.00 2019-11-27 09:36:26.908 331 15638.96 405.86 53012.37 88888.00 2019-11-27 09:36:27.408 331 15638.97 405.88 53012.37 88888.00 2019-11-27 09:36:27.908 331 15638.97 405.86 53012.32 88888.00 2019-11-27 09:36:28.908 331 15638.93 405.86 53012.38 88888.00 2019-11-27 09:36:29.408 331 15638.92 405.91 53012.37 88888.00 2019-11-27 09:36:29.908 331 15638.93 405.97 53012.39 88888.00 2019-11-27 09:36:30.408 331 15638.96 405.95 53012.39 88888.00 2019-11-27 09:36:30.908 331 15638.92 405.93 53012.40 88888.00 2019-11-27 09:36:31.408 331 15638.90 405.88 53012.34 88888.00 2019-11-27 09:36:31.908 331 15638.91 405.91 53012.32 88888.00 2019-11-27 09:36:32.408 331 15638.92 405.95 53012.33 88888.00 2019-11-27 09:36:32.908 331 15638.89 405.97 53012.31 88888.00 2019-11-27 09:36:33.408 331 15638.89 406.00 53012.34 88888.00 2019-11-27 09:36:33.908 331 15638.88 405.96 53012.32 88888.00 2019-11-27 09:36:34.408 331 15638.91 405.96 53012.30 88888.00 2019-11-27 09:36:34.908 331 15638.96 405.97 53012.30 88888.00 2019-11-27 09:36:35.408 331 15638.96 405.99 53012.28 88888.00 2019-11-27 09:36:35.908 331 15638.97 405.99 53012.30 88888.00 2019-11-27 09:36:36.408 331 15638.96 406.02 53012.30 88888.00 2019-11-27 09:36:36.908 331 15638.90 406.02 53012.29 88888.00 2019-11-27 09:36:37.408 331 15638.92 406.02 53012.27 88888.00 2019-11-27 09:36:37.908 331 15638.92 406.04 53012.28 88888.00 2019-11-27 09:36:38.408 331 15638.98 406.03 53012.35 88888.00 2019-11-27 09:36:38.908 331 15638.93 406.04 53012.33 88888.00 2019-11-27 09:36:39.408 331 15638.98 406.04 53012.30 88888.00 2019-11-27 09:36:39.908 331 15638.94 406.02 53012.29 88888.00 2019-11-27 09:36:40.408 331 15638.89 405.99 53012.34 88888.00 2019-11-27 09:36:40.908 331 15638.94 406.00 53012.33 88888.00 2019-11-27 09:36:41.408 331 15638.93 406.04 53012.30 88888.00 2019-11-27 09:36:41.908 331 15638.94 406.05 53012.24 88888.00 2019-11-27 09:36:42.408 331 15638.92 406.06 53012.24 88888.00 2019-11-27 09:36:42.908 331 15638.94 406.04 53012.28 88888.00 2019-11-27 09:36:43.408 331 15638.93 406.06 53012.28 88888.00 2019-11-27 09:36:43.908 331 15638.94 406.00 53012.27 88888.00 2019-11-27 09:36:44.408 331 15638.89 406.02 53012.28 88888.00 2019-11-27 09:36:44.908 331 15638.91 406.06 53012.27 88888.00 2019-11-27 09:36:45.408 331 15638.92 406.08 53012.25 88888.00 2019-11-27 09:36:45.908 331 15638.91 406.07 53012.27 88888.00 2019-11-27 09:36:46.408 331 15638.96 406.08 53012.30 88888.00 2019-11-27 09:36:46.908 331 15638.96 406.08 53012.27 88888.00 2019-11-27 09:36:47.408 331 15638.92 406.06 53012.23 88888.00 2019-11-27 09:36:47.908 331 15638.88 406.05 53012.28 88888.00 2019-11-27 09:36:48.408 331 15638.89 406.00 53012.30 88888.00 2019-11-27 09:36:48.908 331 15638.89 406.02 53012.30 88888.00 2019-11-27 09:36:49.408 331 15638.85 406.06 53012.29 88888.00 2019-11-27 09:36:49.908 331 15638.85 406.05 53012.27 88888.00 2019-11-27 09:36:50.408 331 15638.90 406.08 53012.31 88888.00 2019-11-27 09:36:50.908 331 15638.91 406.13 53012.27 88888.00 2019-11-27 09:36:51.408 331 15638.98 406.14 53012.26 88888.00 2019-11-27 09:36:52.408 331 15638.92 406.12 53012.23 88888.00 2019-11-27 09:36:52.908 331 15638.90 406.12 53012.26 88888.00 2019-11-27 09:36:53.408 331 15638.89 406.14 53012.31 88888.00 2019-11-27 09:36:53.908 331 15638.90 406.14 53012.27 88888.00 2019-11-27 09:36:54.408 331 15638.87 406.19 53012.28 88888.00 2019-11-27 09:36:54.908 331 15638.85 406.15 53012.33 88888.00 2019-11-27 09:36:55.408 331 15638.81 406.17 53012.35 88888.00 2019-11-27 09:36:55.908 331 15638.84 406.23 53012.32 88888.00 2019-11-27 09:36:56.408 331 15638.85 406.22 53012.26 88888.00 2019-11-27 09:36:56.908 331 15638.88 406.22 53012.28 88888.00 2019-11-27 09:36:57.408 331 15638.88 406.17 53012.33 88888.00 2019-11-27 09:36:57.908 331 15638.92 406.21 53012.38 88888.00 2019-11-27 09:36:58.408 331 15638.98 406.21 53012.33 88888.00 2019-11-27 09:36:58.908 331 15638.92 406.21 53012.33 88888.00 2019-11-27 09:36:59.408 331 15638.91 406.21 53012.34 88888.00 2019-11-27 09:36:59.908 331 15638.87 406.21 53012.39 88888.00 2019-11-27 09:37:00.408 331 15638.88 406.26 53012.39 88888.00 2019-11-27 09:37:00.908 331 15638.89 406.26 53012.31 88888.00 2019-11-27 09:37:01.408 331 15638.93 406.31 53012.34 88888.00 2019-11-27 09:37:01.908 331 15638.97 406.30 53012.39 88888.00 2019-11-27 09:37:02.408 331 15638.97 406.30 53012.41 88888.00 2019-11-27 09:37:02.908 331 15639.00 406.30 53012.38 88888.00 2019-11-27 09:37:03.408 331 15638.99 406.24 53012.37 88888.00 2019-11-27 09:37:03.908 331 15638.97 406.26 53012.35 88888.00 2019-11-27 09:37:04.408 331 15638.94 406.32 53012.43 88888.00 2019-11-27 09:37:04.908 331 15638.92 406.39 53012.45 88888.00 2019-11-27 09:37:05.408 331 15638.98 406.42 53012.46 88888.00 2019-11-27 09:37:05.908 331 15638.93 406.38 53012.44 88888.00 2019-11-27 09:37:06.408 331 15638.96 406.41 53012.41 88888.00 2019-11-27 09:37:06.908 331 15638.98 406.47 53012.38 88888.00 2019-11-27 09:37:07.408 331 15638.98 406.48 53012.41 88888.00 2019-11-27 09:37:07.908 331 15639.00 406.48 53012.46 88888.00 2019-11-27 09:37:08.408 331 15638.98 406.47 53012.48 88888.00 2019-11-27 09:37:08.908 331 15638.93 406.41 53012.43 88888.00 2019-11-27 09:37:09.408 331 15638.93 406.46 53012.39 88888.00 2019-11-27 09:37:09.908 331 15638.96 406.48 53012.43 88888.00 2019-11-27 09:37:10.408 331 15638.97 406.51 53012.43 88888.00 2019-11-27 09:37:10.908 331 15638.94 406.54 53012.40 88888.00 2019-11-27 09:37:11.408 331 15638.91 406.51 53012.42 88888.00 2019-11-27 09:37:11.908 331 15638.90 406.51 53012.45 88888.00 2019-11-27 09:37:12.408 331 15638.89 406.54 53012.47 88888.00 2019-11-27 09:37:12.908 331 15638.91 406.59 53012.53 88888.00 2019-11-27 09:37:13.408 331 15638.91 406.59 53012.52 88888.00 2019-11-27 09:37:13.908 331 15638.89 406.63 53012.55 88888.00 2019-11-27 09:37:14.408 331 15638.89 406.67 53012.58 88888.00 2019-11-27 09:37:14.908 331 15638.89 406.65 53012.58 88888.00 2019-11-27 09:37:15.408 331 15638.90 406.64 53012.52 88888.00 2019-11-27 09:37:15.908 331 15638.83 406.67 53012.48 88888.00 2019-11-27 09:37:16.408 331 15638.90 406.66 53012.46 88888.00 2019-11-27 09:37:16.908 331 15638.91 406.69 53012.45 88888.00 2019-11-27 09:37:17.408 331 15638.88 406.69 53012.38 88888.00 2019-11-27 09:37:17.908 331 15638.92 406.69 53012.41 88888.00 2019-11-27 09:37:18.408 331 15638.94 406.66 53012.45 88888.00 2019-11-27 09:37:18.908 331 15638.94 406.66 53012.46 88888.00 2019-11-27 09:37:19.408 331 15638.97 406.68 53012.51 88888.00 2019-11-27 09:37:19.908 331 15638.97 406.74 53012.47 88888.00 2019-11-27 09:37:20.408 331 15638.94 406.74 53012.44 88888.00 2019-11-27 09:37:20.908 331 15638.98 406.71 53012.45 88888.00 2019-11-27 09:37:21.408 331 15639.00 406.72 53012.44 88888.00 2019-11-27 09:37:21.908 331 15638.99 406.75 53012.41 88888.00 2019-11-27 09:37:22.408 331 15639.02 406.75 53012.40 88888.00 2019-11-27 09:37:22.908 331 15639.02 406.74 53012.34 88888.00 2019-11-27 09:37:23.908 331 15639.00 406.79 53012.35 88888.00 2019-11-27 09:37:24.408 331 15639.06 406.77 53012.33 88888.00 2019-11-27 09:37:24.908 331 15639.07 406.74 53012.30 88888.00 2019-11-27 09:37:25.408 331 15639.02 406.76 53012.29 88888.00 2019-11-27 09:37:25.908 331 15639.06 406.77 53012.32 88888.00 2019-11-27 09:37:26.408 331 15639.05 406.72 53012.28 88888.00 2019-11-27 09:37:26.908 331 15639.09 406.71 53012.27 88888.00 2019-11-27 09:37:27.408 331 15639.10 406.73 53012.32 88888.00 2019-11-27 09:37:27.908 331 15639.12 406.74 53012.32 88888.00 2019-11-27 09:37:28.408 331 15639.15 406.73 53012.34 88888.00 2019-11-27 09:37:28.908 331 15639.18 406.69 53012.33 88888.00 2019-11-27 09:37:29.408 331 15639.16 406.69 53012.33 88888.00 2019-11-27 09:37:29.908 331 15639.14 406.69 53012.29 88888.00 2019-11-27 09:37:30.408 331 15639.12 406.69 53012.29 88888.00 2019-11-27 09:37:30.908 331 15639.12 406.74 53012.30 88888.00 2019-11-27 09:37:31.408 331 15639.12 406.76 53012.29 88888.00 2019-11-27 09:37:31.908 331 15639.10 406.76 53012.28 88888.00 2019-11-27 09:37:32.408 331 15639.10 406.75 53012.29 88888.00 2019-11-27 09:37:32.908 331 15639.10 406.74 53012.34 88888.00 2019-11-27 09:37:33.408 331 15639.15 406.74 53012.35 88888.00 2019-11-27 09:37:33.908 331 15639.17 406.75 53012.34 88888.00 2019-11-27 09:37:34.408 331 15639.12 406.80 53012.34 88888.00 2019-11-27 09:37:34.908 331 15639.14 406.79 53012.37 88888.00 2019-11-27 09:37:35.408 331 15639.12 406.75 53012.35 88888.00 2019-11-27 09:37:35.908 331 15639.08 406.80 53012.37 88888.00 2019-11-27 09:37:36.408 331 15639.11 406.79 53012.37 88888.00 2019-11-27 09:37:36.908 331 15639.10 406.74 53012.33 88888.00 2019-11-27 09:37:37.408 331 15639.10 406.79 53012.35 88888.00 2019-11-27 09:37:37.908 331 15639.15 406.82 53012.32 88888.00 2019-11-27 09:37:38.408 331 15639.11 406.82 53012.33 88888.00 2019-11-27 09:37:38.908 331 15639.11 406.82 53012.33 88888.00 2019-11-27 09:37:39.408 331 15639.09 406.77 53012.31 88888.00 2019-11-27 09:37:39.908 331 15639.09 406.76 53012.29 88888.00 2019-11-27 09:37:40.408 331 15639.08 406.77 53012.28 88888.00 2019-11-27 09:37:40.908 331 15639.03 406.81 53012.31 88888.00 2019-11-27 09:37:41.408 331 15639.06 406.76 53012.35 88888.00 2019-11-27 09:37:41.908 331 15639.10 406.76 53012.41 88888.00 2019-11-27 09:37:42.408 331 15639.09 406.77 53012.47 88888.00 2019-11-27 09:37:42.908 331 15639.09 406.75 53012.45 88888.00 2019-11-27 09:37:43.408 331 15639.08 406.75 53012.41 88888.00 2019-11-27 09:37:43.908 331 15639.08 406.79 53012.40 88888.00 2019-11-27 09:37:44.408 331 15639.06 406.76 53012.43 88888.00 2019-11-27 09:37:44.908 331 15639.01 406.79 53012.42 88888.00 2019-11-27 09:37:45.408 331 15639.06 406.79 53012.43 88888.00 2019-11-27 09:37:45.908 331 15639.03 406.77 53012.44 88888.00 2019-11-27 09:37:46.408 331 15638.99 406.82 53012.39 88888.00 2019-11-27 09:37:46.908 331 15639.00 406.82 53012.35 88888.00 2019-11-27 09:37:47.408 331 15638.99 406.82 53012.41 88888.00 2019-11-27 09:37:47.908 331 15639.02 406.81 53012.35 88888.00 2019-11-27 09:37:48.408 331 15639.05 406.80 53012.34 88888.00 2019-11-27 09:37:48.908 331 15639.00 406.81 53012.31 88888.00 2019-11-27 09:37:49.408 331 15639.01 406.81 53012.33 88888.00 2019-11-27 09:37:49.908 331 15639.06 406.83 53012.35 88888.00 2019-11-27 09:37:50.408 331 15639.06 406.82 53012.37 88888.00 2019-11-27 09:37:50.908 331 15639.03 406.83 53012.32 88888.00 2019-11-27 09:37:51.408 331 15639.03 406.82 53012.34 88888.00 2019-11-27 09:37:51.908 331 15639.01 406.83 53012.37 88888.00 2019-11-27 09:37:52.408 331 15639.01 406.83 53012.38 88888.00 2019-11-27 09:37:52.908 331 15639.02 406.82 53012.37 88888.00 2019-11-27 09:37:53.408 331 15639.06 406.84 53012.34 88888.00 2019-11-27 09:37:53.908 331 15639.01 406.84 53012.35 88888.00 2019-11-27 09:37:54.408 331 15638.96 406.79 53012.35 88888.00 2019-11-27 09:37:55.408 331 15638.97 406.77 53012.34 88888.00 2019-11-27 09:37:55.908 331 15638.98 406.74 53012.35 88888.00 2019-11-27 09:37:56.408 331 15639.01 406.74 53012.34 88888.00 2019-11-27 09:37:56.908 331 15639.02 406.74 53012.37 88888.00 2019-11-27 09:37:57.408 331 15639.06 406.79 53012.39 88888.00 2019-11-27 09:37:57.908 331 15639.02 406.84 53012.37 88888.00 2019-11-27 09:37:58.408 331 15639.02 406.84 53012.33 88888.00 2019-11-27 09:37:58.908 331 15639.02 406.85 53012.35 88888.00 2019-11-27 09:37:59.408 331 15639.07 406.84 53012.40 88888.00 2019-11-27 09:37:59.908 331 15639.10 406.83 53012.39 88888.00 2019-11-27 09:38:00.409 331 15639.11 406.84 53012.37 88888.00 2019-11-27 09:38:00.909 331 15639.09 406.83 53012.28 88888.00 2019-11-27 09:38:01.409 331 15639.08 406.84 53012.33 88888.00 2019-11-27 09:38:01.909 331 15639.07 406.88 53012.35 88888.00 2019-11-27 09:38:02.409 331 15639.10 406.85 53012.40 88888.00 2019-11-27 09:38:02.909 331 15639.09 406.85 53012.41 88888.00 2019-11-27 09:38:03.409 331 15639.03 406.84 53012.38 88888.00 2019-11-27 09:38:03.909 331 15639.05 406.85 53012.42 88888.00 2019-11-27 09:38:04.409 331 15639.07 406.88 53012.44 88888.00 2019-11-27 09:38:04.909 331 15639.11 406.83 53012.45 88888.00 2019-11-27 09:38:05.409 331 15639.09 406.84 53012.41 88888.00 2019-11-27 09:38:05.909 331 15639.06 406.93 53012.34 88888.00 2019-11-27 09:38:06.409 331 15639.07 406.97 53012.40 88888.00 2019-11-27 09:38:06.909 331 15639.10 406.95 53012.40 88888.00 2019-11-27 09:38:07.409 331 15639.12 406.95 53012.35 88888.00 2019-11-27 09:38:07.909 331 15639.09 406.94 53012.30 88888.00 2019-11-27 09:38:08.409 331 15639.05 406.95 53012.30 88888.00 2019-11-27 09:38:08.909 331 15639.02 406.97 53012.35 88888.00 2019-11-27 09:38:09.409 331 15639.03 406.91 53012.39 88888.00 2019-11-27 09:38:09.909 331 15639.05 406.93 53012.39 88888.00 2019-11-27 09:38:10.409 331 15639.02 406.98 53012.38 88888.00 2019-11-27 09:38:10.909 331 15639.01 407.00 53012.38 88888.00 2019-11-27 09:38:11.409 331 15639.00 407.03 53012.35 88888.00 2019-11-27 09:38:11.909 331 15639.00 407.03 53012.38 88888.00 2019-11-27 09:38:12.409 331 15638.97 407.05 53012.38 88888.00 2019-11-27 09:38:12.909 331 15639.00 407.06 53012.34 88888.00 2019-11-27 09:38:13.409 331 15639.01 407.06 53012.35 88888.00 2019-11-27 09:38:13.909 331 15639.02 407.06 53012.34 88888.00 2019-11-27 09:38:14.409 331 15639.10 407.03 53012.35 88888.00 2019-11-27 09:38:14.909 331 15639.08 407.05 53012.37 88888.00 2019-11-27 09:38:15.409 331 15639.05 407.05 53012.38 88888.00 2019-11-27 09:38:15.909 331 15639.06 407.05 53012.33 88888.00 2019-11-27 09:38:16.409 331 15639.07 407.10 53012.32 88888.00 2019-11-27 09:38:16.909 331 15639.07 407.12 53012.34 88888.00 2019-11-27 09:38:17.409 331 15639.07 407.15 53012.39 88888.00 2019-11-27 09:38:17.909 331 15639.11 407.15 53012.39 88888.00 2019-11-27 09:38:18.409 331 15639.12 407.15 53012.34 88888.00 2019-11-27 09:38:18.909 331 15639.08 407.11 53012.33 88888.00 2019-11-27 09:38:19.409 331 15639.06 407.07 53012.34 88888.00 2019-11-27 09:38:19.909 331 15639.14 407.10 53012.33 88888.00 2019-11-27 09:38:20.409 331 15639.15 407.11 53012.37 88888.00 2019-11-27 09:38:20.909 331 15639.18 407.09 53012.38 88888.00 2019-11-27 09:38:21.409 331 15639.21 407.09 53012.37 88888.00 2019-11-27 09:38:21.909 331 15639.18 407.11 53012.34 88888.00 2019-11-27 09:38:22.409 331 15639.20 407.15 53012.32 88888.00 2019-11-27 09:38:22.909 331 15639.20 407.15 53012.28 88888.00 2019-11-27 09:38:23.409 331 15639.20 407.14 53012.32 88888.00 2019-11-27 09:38:23.909 331 15639.21 407.15 53012.37 88888.00 2019-11-27 09:38:24.409 331 15639.23 407.15 53012.31 88888.00 2019-11-27 09:38:24.909 331 15639.21 407.15 53012.31 88888.00 2019-11-27 09:38:25.409 331 15639.25 407.12 53012.27 88888.00 2019-11-27 09:38:25.909 331 15639.26 407.14 53012.27 88888.00 2019-11-27 09:38:26.409 331 15639.24 407.15 53012.27 88888.00 2019-11-27 09:38:26.909 331 15639.24 407.12 53012.26 88888.00 2019-11-27 09:38:27.409 331 15639.20 407.12 53012.29 88888.00 2019-11-27 09:38:27.909 331 15639.16 407.15 53012.25 88888.00 2019-11-27 09:38:28.409 331 15639.23 407.15 53012.22 88888.00 2019-11-27 09:38:28.909 331 15639.27 407.10 53012.18 88888.00 2019-11-27 09:38:29.409 331 15639.33 407.08 53012.19 88888.00 2019-11-27 09:38:29.909 331 15639.30 407.06 53012.14 88888.00 2019-11-27 09:38:30.409 331 15639.33 407.08 53012.11 88888.00 2019-11-27 09:38:30.909 331 15639.27 407.11 53012.14 88888.00 2019-11-27 09:38:31.409 331 15639.27 407.09 53012.12 88888.00 2019-11-27 09:38:31.909 331 15639.30 407.07 53012.11 88888.00 2019-11-27 09:38:32.409 331 15639.28 407.07 53012.10 88888.00 2019-11-27 09:38:32.909 331 15639.32 407.06 53012.13 88888.00 2019-11-27 09:38:33.409 331 15639.30 407.06 53012.10 88888.00 2019-11-27 09:38:33.909 331 15639.28 407.01 53012.10 88888.00 2019-11-27 09:38:34.409 331 15639.32 407.03 53012.17 88888.00 2019-11-27 09:38:34.909 331 15639.29 407.02 53012.18 88888.00 2019-11-27 09:38:35.409 331 15639.28 407.01 53012.12 88888.00 2019-11-27 09:38:35.909 331 15639.32 407.02 53012.16 88888.00 2019-11-27 09:38:36.909 331 15639.32 407.05 53012.11 88888.00 2019-11-27 09:38:37.409 331 15639.34 407.03 53012.07 88888.00 2019-11-27 09:38:37.909 331 15639.37 407.06 53012.06 88888.00 2019-11-27 09:38:38.409 331 15639.38 407.06 53012.08 88888.00 2019-11-27 09:38:38.909 331 15639.38 407.05 53012.08 88888.00 2019-11-27 09:38:39.409 331 15639.35 407.07 53012.09 88888.00 2019-11-27 09:38:39.909 331 15639.34 407.02 53012.02 88888.00 2019-11-27 09:38:40.409 331 15639.33 407.00 53012.05 88888.00 2019-11-27 09:38:40.909 331 15639.29 406.97 53012.08 88888.00 2019-11-27 09:38:41.409 331 15639.29 407.01 53012.10 88888.00 2019-11-27 09:38:41.909 331 15639.29 407.06 53012.12 88888.00 2019-11-27 09:38:42.409 331 15639.30 407.03 53012.12 88888.00 2019-11-27 09:38:42.909 331 15639.30 406.99 53012.10 88888.00 2019-11-27 09:38:43.409 331 15639.30 406.97 53012.08 88888.00 2019-11-27 09:38:43.909 331 15639.33 406.95 53012.09 88888.00 2019-11-27 09:38:44.909 331 15639.27 407.07 53012.10 88888.00 2019-11-27 09:38:45.409 331 15639.25 407.07 53012.13 88888.00 2019-11-27 09:38:45.909 331 15639.24 407.05 53012.18 88888.00 2019-11-27 09:38:46.409 331 15639.24 407.06 53012.19 88888.00 2019-11-27 09:38:46.909 331 15639.29 407.10 53012.19 88888.00 2019-11-27 09:38:47.409 331 15639.27 407.14 53012.19 88888.00 2019-11-27 09:38:47.909 331 15639.26 407.14 53012.18 88888.00 2019-11-27 09:38:48.409 331 15639.26 407.08 53012.18 88888.00 2019-11-27 09:38:48.909 331 15639.27 407.09 53012.24 88888.00 2019-11-27 09:38:49.409 331 15639.29 407.09 53012.27 88888.00 2019-11-27 09:38:49.909 331 15639.25 407.09 53012.22 88888.00 2019-11-27 09:38:50.409 331 15639.24 407.09 53012.22 88888.00 2019-11-27 09:38:50.909 331 15639.21 407.08 53012.23 88888.00 2019-11-27 09:38:51.409 331 15639.20 407.07 53012.25 88888.00 2019-11-27 09:38:51.909 331 15639.24 407.05 53012.25 88888.00 2019-11-27 09:38:52.409 331 15639.26 407.00 53012.23 88888.00 2019-11-27 09:38:52.909 331 15639.24 407.03 53012.22 88888.00 2019-11-27 09:38:53.409 331 15639.21 407.05 53012.26 88888.00 2019-11-27 09:38:53.909 331 15639.18 407.06 53012.28 88888.00 2019-11-27 09:38:54.409 331 15639.18 407.02 53012.27 88888.00 2019-11-27 09:38:54.909 331 15639.18 407.01 53012.25 88888.00 2019-11-27 09:38:55.409 331 15639.16 407.02 53012.22 88888.00 2019-11-27 09:38:55.909 331 15639.15 407.00 53012.25 88888.00 2019-11-27 09:38:56.409 331 15639.12 407.01 53012.31 88888.00 2019-11-27 09:38:56.909 331 15639.14 406.99 53012.30 88888.00 2019-11-27 09:38:57.409 331 15639.10 407.02 53012.30 88888.00 2019-11-27 09:38:57.909 331 15639.11 407.06 53012.29 88888.00 2019-11-27 09:38:58.409 331 15639.08 407.03 53012.27 88888.00 2019-11-27 09:38:58.909 331 15639.01 407.02 53012.24 88888.00 2019-11-27 09:38:59.409 331 15638.99 407.03 53012.29 88888.00 2019-11-27 09:38:59.909 331 15639.03 407.02 53012.33 88888.00 2019-11-27 09:39:00.409 331 15639.05 407.03 53012.34 88888.00 2019-11-27 09:39:00.909 331 15639.03 407.07 53012.39 88888.00 2019-11-27 09:39:01.409 331 15638.94 407.08 53012.33 88888.00 2019-11-27 09:39:01.909 331 15638.96 407.06 53012.34 88888.00 2019-11-27 09:39:02.409 331 15638.98 407.09 53012.35 88888.00 2019-11-27 09:39:02.909 331 15638.99 407.10 53012.34 88888.00 2019-11-27 09:39:03.409 331 15638.93 407.14 53012.32 88888.00 2019-11-27 09:39:03.909 331 15638.92 407.14 53012.28 88888.00 2019-11-27 09:39:04.409 331 15638.94 407.12 53012.32 88888.00 2019-11-27 09:39:04.909 331 15638.98 407.15 53012.37 88888.00 2019-11-27 09:39:05.409 331 15638.97 407.15 53012.34 88888.00 2019-11-27 09:39:05.909 331 15638.99 407.18 53012.35 88888.00 2019-11-27 09:39:06.409 331 15638.98 407.15 53012.38 88888.00 2019-11-27 09:39:06.909 331 15638.98 407.14 53012.38 88888.00 2019-11-27 09:39:07.409 331 15638.98 407.15 53012.38 88888.00 2019-11-27 09:39:08.409 331 15638.92 407.18 53012.34 88888.00 2019-11-27 09:39:08.909 331 15638.93 407.20 53012.29 88888.00 2019-11-27 09:39:09.409 331 15638.92 407.23 53012.34 88888.00 2019-11-27 09:39:09.909 331 15638.94 407.21 53012.38 88888.00 2019-11-27 09:39:10.409 331 15638.92 407.20 53012.37 88888.00 2019-11-27 09:39:10.909 331 15638.91 407.23 53012.32 88888.00 2019-11-27 09:39:11.409 331 15639.00 407.28 53012.34 88888.00 2019-11-27 09:39:11.909 331 15638.99 407.29 53012.38 88888.00 2019-11-27 09:39:12.409 331 15638.94 407.29 53012.39 88888.00 2019-11-27 09:39:12.909 331 15638.94 407.29 53012.37 88888.00 2019-11-27 09:39:13.409 331 15638.94 407.28 53012.34 88888.00 2019-11-27 09:39:13.909 331 15638.97 407.31 53012.35 88888.00 2019-11-27 09:39:14.409 331 15638.99 407.33 53012.40 88888.00 2019-11-27 09:39:14.909 331 15639.01 407.33 53012.42 88888.00 2019-11-27 09:39:15.409 331 15639.00 407.32 53012.39 88888.00 2019-11-27 09:39:15.909 331 15638.97 407.34 53012.40 88888.00 2019-11-27 09:39:16.409 331 15638.93 407.35 53012.37 88888.00 2019-11-27 09:39:16.909 331 15638.90 407.37 53012.39 88888.00 2019-11-27 09:39:17.409 331 15638.87 407.36 53012.39 88888.00 2019-11-27 09:39:17.909 331 15638.85 407.36 53012.33 88888.00 2019-11-27 09:39:18.409 331 15638.91 407.38 53012.30 88888.00 2019-11-27 09:39:18.909 331 15638.94 407.38 53012.33 88888.00 2019-11-27 09:39:19.409 331 15638.98 407.42 53012.30 88888.00 2019-11-27 09:39:19.909 331 15638.93 407.40 53012.24 88888.00 2019-11-27 09:39:20.409 331 15638.91 407.41 53012.26 88888.00 2019-11-27 09:39:20.909 331 15638.91 407.42 53012.27 88888.00 2019-11-27 09:39:21.409 331 15638.90 407.40 53012.30 88888.00 2019-11-27 09:39:21.909 331 15638.94 407.43 53012.23 88888.00 2019-11-27 09:39:22.409 331 15638.92 407.44 53012.18 88888.00 2019-11-27 09:39:22.909 331 15638.92 407.42 53012.22 88888.00 2019-11-27 09:39:23.409 331 15638.90 407.44 53012.25 88888.00 2019-11-27 09:39:23.909 331 15638.90 407.47 53012.26 88888.00 2019-11-27 09:39:24.409 331 15638.93 407.47 53012.24 88888.00 2019-11-27 09:39:24.909 331 15638.92 407.51 53012.20 88888.00 2019-11-27 09:39:25.409 331 15638.91 407.50 53012.16 88888.00 2019-11-27 09:39:25.909 331 15638.91 407.49 53012.11 88888.00 2019-11-27 09:39:26.409 331 15638.89 407.45 53012.05 88888.00 2019-11-27 09:39:26.909 331 15638.93 407.52 53012.06 88888.00 2019-11-27 09:39:27.409 331 15638.94 407.51 53012.09 88888.00 2019-11-27 09:39:27.909 331 15638.91 407.46 53012.08 88888.00 2019-11-27 09:39:28.409 331 15638.89 407.45 53012.14 88888.00 2019-11-27 09:39:28.909 331 15638.88 407.44 53012.22 88888.00 2019-11-27 09:39:29.409 331 15638.91 407.43 53012.23 88888.00 2019-11-27 09:39:29.909 331 15638.93 407.45 53012.18 88888.00 2019-11-27 09:39:30.409 331 15638.90 407.43 53012.12 88888.00 2019-11-27 09:39:30.909 331 15638.89 407.45 53012.18 88888.00 2019-11-27 09:39:31.409 331 15638.92 407.50 53012.18 88888.00 2019-11-27 09:39:31.909 331 15638.91 407.49 53012.24 88888.00 2019-11-27 09:39:32.409 331 15638.94 407.45 53012.25 88888.00 2019-11-27 09:39:32.909 331 15638.96 407.47 53012.25 88888.00 2019-11-27 09:39:33.409 331 15638.91 407.45 53012.24 88888.00 2019-11-27 09:39:33.909 331 15638.93 407.46 53012.22 88888.00 2019-11-27 09:39:34.409 331 15638.96 407.44 53012.22 88888.00 2019-11-27 09:39:34.909 331 15638.94 407.46 53012.22 88888.00 2019-11-27 09:39:35.409 331 15638.89 407.42 53012.23 88888.00 2019-11-27 09:39:35.909 331 15638.93 407.43 53012.26 88888.00 2019-11-27 09:39:36.409 331 15638.96 407.42 53012.29 88888.00 2019-11-27 09:39:36.909 331 15638.97 407.44 53012.28 88888.00 2019-11-27 09:39:37.409 331 15638.94 407.47 53012.26 88888.00 2019-11-27 09:39:37.909 331 15638.96 407.53 53012.25 88888.00 2019-11-27 09:39:38.409 331 15638.94 407.55 53012.23 88888.00 2019-11-27 09:39:38.909 331 15638.98 407.53 53012.22 88888.00 2019-11-27 09:39:39.409 331 15639.01 407.52 53012.23 88888.00 2019-11-27 09:39:39.909 331 15638.98 407.54 53012.26 88888.00 2019-11-27 09:39:40.409 331 15638.99 407.54 53012.26 88888.00 2019-11-27 09:39:40.909 331 15638.97 407.54 53012.24 88888.00 2019-11-27 09:39:41.409 331 15638.96 407.54 53012.23 88888.00 2019-11-27 09:39:41.909 331 15638.99 407.52 53012.21 88888.00 2019-11-27 09:39:42.409 331 15638.99 407.54 53012.25 88888.00 2019-11-27 09:39:42.909 331 15639.00 407.58 53012.26 88888.00 2019-11-27 09:39:43.409 331 15639.03 407.55 53012.28 88888.00 2019-11-27 09:39:43.909 331 15639.00 407.55 53012.25 88888.00 2019-11-27 09:39:44.409 331 15639.03 407.55 53012.23 88888.00 2019-11-27 09:39:44.909 331 15639.03 407.55 53012.22 88888.00 2019-11-27 09:39:45.409 331 15639.02 407.58 53012.22 88888.00 2019-11-27 09:39:45.909 331 15639.03 407.59 53012.24 88888.00 2019-11-27 09:39:46.409 331 15639.00 407.59 53012.25 88888.00 2019-11-27 09:39:46.909 331 15639.01 407.59 53012.28 88888.00 2019-11-27 09:39:47.909 331 15639.06 407.59 53012.30 88888.00 2019-11-27 09:39:48.409 331 15639.02 407.59 53012.29 88888.00 2019-11-27 09:39:48.909 331 15639.05 407.61 53012.30 88888.00 2019-11-27 09:39:49.909 331 15639.06 407.61 53012.28 88888.00 2019-11-27 09:39:50.409 331 15639.09 407.62 53012.32 88888.00 2019-11-27 09:39:50.909 331 15639.09 407.67 53012.38 88888.00 2019-11-27 09:39:51.409 331 15639.09 407.63 53012.37 88888.00 2019-11-27 09:39:51.909 331 15639.08 407.57 53012.35 88888.00 2019-11-27 09:39:52.409 331 15639.06 407.57 53012.34 88888.00 2019-11-27 09:39:52.909 331 15639.06 407.53 53012.38 88888.00 2019-11-27 09:39:53.409 331 15639.05 407.59 53012.33 88888.00 2019-11-27 09:39:53.909 331 15639.07 407.63 53012.40 88888.00 2019-11-27 09:39:54.409 331 15639.09 407.62 53012.43 88888.00 2019-11-27 09:39:54.909 331 15639.07 407.58 53012.44 88888.00 2019-11-27 09:39:55.409 331 15639.09 407.62 53012.43 88888.00 2019-11-27 09:39:55.909 331 15639.10 407.63 53012.43 88888.00 2019-11-27 09:39:56.409 331 15639.07 407.64 53012.42 88888.00 2019-11-27 09:39:56.909 331 15639.02 407.67 53012.39 88888.00 2019-11-27 09:39:57.409 331 15639.03 407.68 53012.43 88888.00 2019-11-27 09:39:57.909 331 15639.08 407.66 53012.46 88888.00 2019-11-27 09:39:58.409 331 15639.09 407.64 53012.49 88888.00 2019-11-27 09:39:58.909 331 15639.14 407.64 53012.50 88888.00 2019-11-27 09:39:59.909 331 15639.11 407.70 53012.48 88888.00 2019-11-27 09:40:00.409 331 15639.07 407.70 53012.49 88888.00 2019-11-27 09:40:00.909 331 15639.09 407.70 53012.51 88888.00 2019-11-27 09:40:01.409 331 15639.10 407.72 53012.49 88888.00 2019-11-27 09:40:01.909 331 15639.07 407.72 53012.46 88888.00 2019-11-27 09:40:02.409 331 15638.99 407.72 53012.49 88888.00 2019-11-27 09:40:02.909 331 15638.96 407.75 53012.46 88888.00 2019-11-27 09:40:03.409 331 15638.97 407.75 53012.50 88888.00 2019-11-27 09:40:03.909 331 15639.05 407.75 53012.51 88888.00 2019-11-27 09:40:04.409 331 15639.01 407.69 53012.53 88888.00 2019-11-27 09:40:04.909 331 15639.01 407.73 53012.49 88888.00 2019-11-27 09:40:05.409 331 15638.99 407.78 53012.47 88888.00 2019-11-27 09:40:05.909 331 15639.01 407.80 53012.49 88888.00 2019-11-27 09:40:06.409 331 15638.97 407.79 53012.51 88888.00 2019-11-27 09:40:06.909 331 15638.98 407.81 53012.49 88888.00 2019-11-27 09:40:07.409 331 15638.94 407.87 53012.50 88888.00 2019-11-27 09:40:07.909 331 15638.92 407.87 53012.49 88888.00 2019-11-27 09:40:08.409 331 15638.97 407.86 53012.54 88888.00 2019-11-27 09:40:08.909 331 15638.94 407.86 53012.52 88888.00 2019-11-27 09:40:09.409 331 15638.97 407.86 53012.53 88888.00 2019-11-27 09:40:09.909 331 15638.98 407.86 53012.52 88888.00 2019-11-27 09:40:10.409 331 15638.98 407.90 53012.48 88888.00 2019-11-27 09:40:10.909 331 15638.98 407.95 53012.45 88888.00 2019-11-27 09:40:11.409 331 15639.00 407.96 53012.48 88888.00 2019-11-27 09:40:11.909 331 15639.01 407.96 53012.52 88888.00 2019-11-27 09:40:12.409 331 15639.00 407.92 53012.57 88888.00 2019-11-27 09:40:12.909 331 15639.00 407.92 53012.55 88888.00 2019-11-27 09:40:13.409 331 15638.98 407.93 53012.54 88888.00 2019-11-27 09:40:13.909 331 15639.00 407.94 53012.52 88888.00 2019-11-27 09:40:14.409 331 15638.98 407.96 53012.51 88888.00 2019-11-27 09:40:14.909 331 15639.02 407.96 53012.46 88888.00 2019-11-27 09:40:15.409 331 15639.01 407.94 53012.42 88888.00 2019-11-27 09:40:15.909 331 15639.00 407.96 53012.42 88888.00 2019-11-27 09:40:16.409 331 15639.02 408.04 53012.43 88888.00 2019-11-27 09:40:16.909 331 15639.00 408.03 53012.45 88888.00 2019-11-27 09:40:17.409 331 15639.00 408.02 53012.44 88888.00 2019-11-27 09:40:17.909 331 15638.99 408.03 53012.37 88888.00 2019-11-27 09:40:18.409 331 15639.01 408.00 53012.33 88888.00 2019-11-27 09:40:18.909 331 15639.07 408.05 53012.41 88888.00 2019-11-27 09:40:19.409 331 15639.06 408.10 53012.44 88888.00 2019-11-27 09:40:19.909 331 15639.05 408.05 53012.46 88888.00 2019-11-27 09:40:20.409 331 15639.06 408.05 53012.48 88888.00 2019-11-27 09:40:21.409 331 15639.14 408.04 53012.44 88888.00 2019-11-27 09:40:21.909 331 15639.11 408.02 53012.44 88888.00 2019-11-27 09:40:22.409 331 15639.14 408.05 53012.43 88888.00 2019-11-27 09:40:22.909 331 15639.17 408.03 53012.42 88888.00 2019-11-27 09:40:23.409 331 15639.18 408.02 53012.38 88888.00 2019-11-27 09:40:23.909 331 15639.21 408.04 53012.43 88888.00 2019-11-27 09:40:24.409 331 15639.20 408.02 53012.42 88888.00 2019-11-27 09:40:24.909 331 15639.15 408.04 53012.35 88888.00 2019-11-27 09:40:25.409 331 15639.11 408.01 53012.32 88888.00 2019-11-27 09:40:25.909 331 15639.15 408.02 53012.31 88888.00 2019-11-27 09:40:26.409 331 15639.16 408.03 53012.39 88888.00 2019-11-27 09:40:26.909 331 15639.25 408.02 53012.41 88888.00 2019-11-27 09:40:27.409 331 15639.25 408.03 53012.39 88888.00 2019-11-27 09:40:27.909 331 15639.21 408.05 53012.38 88888.00 2019-11-27 09:40:28.409 331 15639.23 408.06 53012.31 88888.00 2019-11-27 09:40:28.909 331 15639.23 408.09 53012.26 88888.00 2019-11-27 09:40:29.409 331 15639.20 408.06 53012.27 88888.00 2019-11-27 09:40:29.909 331 15639.21 408.09 53012.23 88888.00 2019-11-27 09:40:30.409 331 15639.21 408.14 53012.20 88888.00 2019-11-27 09:40:30.909 331 15639.21 408.14 53012.26 88888.00 2019-11-27 09:40:31.409 331 15639.18 408.12 53012.28 88888.00 2019-11-27 09:40:31.909 331 15639.15 408.12 53012.24 88888.00 2019-11-27 09:40:32.409 331 15639.20 408.11 53012.24 88888.00 2019-11-27 09:40:32.909 331 15639.24 408.12 53012.23 88888.00 2019-11-27 09:40:33.409 331 15639.24 408.09 53012.26 88888.00 2019-11-27 09:40:33.909 331 15639.24 408.07 53012.25 88888.00 2019-11-27 09:40:34.409 331 15639.24 408.10 53012.26 88888.00 2019-11-27 09:40:34.909 331 15639.23 408.09 53012.26 88888.00 2019-11-27 09:40:35.409 331 15639.23 408.09 53012.21 88888.00 2019-11-27 09:40:35.909 331 15639.20 408.05 53012.20 88888.00 2019-11-27 09:40:36.409 331 15639.23 408.10 53012.20 88888.00 2019-11-27 09:40:36.909 331 15639.26 408.05 53012.27 88888.00 2019-11-27 09:40:37.409 331 15639.29 407.98 53012.25 88888.00 2019-11-27 09:40:37.909 331 15639.28 408.05 53012.28 88888.00 2019-11-27 09:40:38.409 331 15639.30 408.06 53012.31 88888.00 2019-11-27 09:40:38.909 331 15639.29 408.09 53012.28 88888.00 2019-11-27 09:40:39.409 331 15639.25 408.10 53012.26 88888.00 2019-11-27 09:40:39.909 331 15639.26 408.03 53012.25 88888.00 2019-11-27 09:40:40.409 331 15639.26 408.06 53012.26 88888.00 2019-11-27 09:40:40.909 331 15639.25 408.00 53012.23 88888.00 2019-11-27 09:40:41.409 331 15639.26 408.01 53012.23 88888.00 2019-11-27 09:40:41.909 331 15639.28 408.02 53012.25 88888.00 2019-11-27 09:40:42.409 331 15639.32 408.03 53012.26 88888.00 2019-11-27 09:40:42.909 331 15639.28 408.04 53012.28 88888.00 2019-11-27 09:40:43.409 331 15639.27 408.09 53012.32 88888.00 2019-11-27 09:40:43.909 331 15639.25 408.07 53012.33 88888.00 2019-11-27 09:40:44.409 331 15639.28 408.05 53012.32 88888.00 2019-11-27 09:40:44.909 331 15639.27 408.05 53012.28 88888.00 2019-11-27 09:40:45.409 331 15639.28 408.09 53012.28 88888.00 2019-11-27 09:40:45.909 331 15639.26 408.11 53012.33 88888.00 2019-11-27 09:40:46.409 331 15639.23 408.12 53012.31 88888.00 2019-11-27 09:40:46.909 331 15639.27 408.11 53012.30 88888.00 2019-11-27 09:40:47.409 331 15639.23 408.05 53012.37 88888.00 2019-11-27 09:40:47.909 331 15639.16 408.07 53012.37 88888.00 2019-11-27 09:40:48.409 331 15639.17 408.06 53012.37 88888.00 2019-11-27 09:40:48.909 331 15639.16 408.05 53012.39 88888.00 2019-11-27 09:40:49.409 331 15639.16 408.11 53012.40 88888.00 2019-11-27 09:40:49.909 331 15639.18 408.16 53012.39 88888.00 2019-11-27 09:40:50.409 331 15639.20 408.13 53012.33 88888.00 2019-11-27 09:40:50.909 331 15639.23 408.11 53012.35 88888.00 2019-11-27 09:40:51.409 331 15639.27 408.16 53012.39 88888.00 2019-11-27 09:40:51.909 331 15639.24 408.21 53012.43 88888.00 2019-11-27 09:40:52.909 331 15639.21 408.19 53012.51 88888.00 2019-11-27 09:40:53.409 331 15639.18 408.19 53012.41 88888.00 2019-11-27 09:40:53.909 331 15639.19 408.23 53012.41 88888.00 2019-11-27 09:40:54.409 331 15639.16 408.27 53012.43 88888.00 2019-11-27 09:40:54.909 331 15639.12 408.26 53012.45 88888.00 2019-11-27 09:40:55.409 331 15639.20 408.24 53012.43 88888.00 2019-11-27 09:40:55.909 331 15639.21 408.15 53012.47 88888.00 2019-11-27 09:40:56.409 331 15639.19 408.12 53012.47 88888.00 2019-11-27 09:40:56.909 331 15639.18 408.11 53012.49 88888.00 2019-11-27 09:40:57.409 331 15639.17 408.19 53012.51 88888.00 2019-11-27 09:40:57.909 331 15639.17 408.23 53012.50 88888.00 2019-11-27 09:40:58.409 331 15639.21 408.27 53012.49 88888.00 2019-11-27 09:40:58.909 331 15639.23 408.28 53012.52 88888.00 2019-11-27 09:40:59.409 331 15639.24 408.28 53012.53 88888.00 2019-11-27 09:40:59.909 331 15639.21 408.26 53012.54 88888.00 2019-11-27 09:41:00.409 331 15639.24 408.28 53012.51 88888.00 2019-11-27 09:41:00.909 331 15639.26 408.27 53012.49 88888.00 2019-11-27 09:41:01.409 331 15639.20 408.30 53012.50 88888.00 2019-11-27 09:41:01.909 331 15639.17 408.29 53012.52 88888.00 2019-11-27 09:41:02.409 331 15639.19 408.28 53012.51 88888.00 2019-11-27 09:41:02.909 331 15639.18 408.30 53012.50 88888.00 2019-11-27 09:41:03.409 331 15639.17 408.29 53012.47 88888.00 2019-11-27 09:41:03.909 331 15639.16 408.30 53012.49 88888.00 2019-11-27 09:41:04.409 331 15639.15 408.31 53012.49 88888.00 2019-11-27 09:41:04.909 331 15639.17 408.31 53012.46 88888.00 2019-11-27 09:41:05.409 331 15639.18 408.31 53012.45 88888.00 2019-11-27 09:41:05.909 331 15639.20 408.30 53012.44 88888.00 2019-11-27 09:41:06.409 331 15639.16 408.33 53012.39 88888.00 2019-11-27 09:41:06.909 331 15639.14 408.33 53012.38 88888.00 2019-11-27 09:41:07.409 331 15639.16 408.32 53012.43 88888.00 2019-11-27 09:41:07.909 331 15639.19 408.30 53012.47 88888.00 2019-11-27 09:41:08.409 331 15639.23 408.28 53012.45 88888.00 2019-11-27 09:41:08.909 331 15639.24 408.32 53012.42 88888.00 2019-11-27 09:41:09.409 331 15639.25 408.32 53012.38 88888.00 2019-11-27 09:41:09.909 331 15639.23 408.36 53012.40 88888.00 2019-11-27 09:41:10.409 331 15639.20 408.39 53012.41 88888.00 2019-11-27 09:41:10.909 331 15639.21 408.38 53012.37 88888.00 2019-11-27 09:41:11.409 331 15639.20 408.38 53012.35 88888.00 2019-11-27 09:41:11.909 331 15639.20 408.38 53012.35 88888.00 2019-11-27 09:41:12.409 331 15639.25 408.38 53012.34 88888.00 2019-11-27 09:41:12.909 331 15639.27 408.39 53012.34 88888.00 2019-11-27 09:41:13.409 331 15639.29 408.42 53012.34 88888.00 2019-11-27 09:41:13.909 331 15639.32 408.41 53012.29 88888.00 2019-11-27 09:41:14.409 331 15639.36 408.40 53012.25 88888.00 2019-11-27 09:41:14.909 331 15639.35 408.37 53012.32 88888.00 2019-11-27 09:41:15.409 331 15639.35 408.32 53012.33 88888.00 2019-11-27 09:41:15.909 331 15639.37 408.32 53012.28 88888.00 2019-11-27 09:41:16.409 331 15639.38 408.31 53012.21 88888.00 2019-11-27 09:41:16.909 331 15639.36 408.33 53012.23 88888.00 2019-11-27 09:41:17.409 331 15639.36 408.31 53012.23 88888.00 2019-11-27 09:41:17.909 331 15639.43 408.32 53012.22 88888.00 2019-11-27 09:41:18.409 331 15639.45 408.33 53012.23 88888.00 2019-11-27 09:41:18.909 331 15639.44 408.32 53012.21 88888.00 2019-11-27 09:41:19.409 331 15639.45 408.32 53012.21 88888.00 2019-11-27 09:41:19.909 331 15639.45 408.29 53012.18 88888.00 2019-11-27 09:41:20.409 331 15639.48 408.26 53012.25 88888.00 2019-11-27 09:41:20.909 331 15639.47 408.27 53012.25 88888.00 2019-11-27 09:41:21.409 331 15639.46 408.28 53012.22 88888.00 2019-11-27 09:41:21.909 331 15639.43 408.30 53012.23 88888.00 2019-11-27 09:41:22.409 331 15639.39 408.30 53012.19 88888.00 2019-11-27 09:41:22.909 331 15639.47 408.27 53012.16 88888.00 2019-11-27 09:41:23.409 331 15639.48 408.20 53012.16 88888.00 2019-11-27 09:41:23.909 331 15639.47 408.20 53012.20 88888.00 2019-11-27 09:41:24.409 331 15639.48 408.22 53012.20 88888.00 2019-11-27 09:41:24.909 331 15639.45 408.21 53012.22 88888.00 2019-11-27 09:41:25.409 331 15639.44 408.22 53012.24 88888.00 2019-11-27 09:41:25.909 331 15639.41 408.22 53012.22 88888.00 2019-11-27 09:41:26.409 331 15639.44 408.15 53012.23 88888.00 2019-11-27 09:41:26.909 331 15639.44 408.13 53012.21 88888.00 2019-11-27 09:41:27.409 331 15639.45 408.07 53012.20 88888.00 2019-11-27 09:41:27.909 331 15639.42 408.10 53012.18 88888.00 2019-11-27 09:41:28.409 331 15639.44 408.14 53012.20 88888.00 2019-11-27 09:41:28.909 331 15639.43 408.15 53012.20 88888.00 2019-11-27 09:41:29.409 331 15639.41 408.16 53012.20 88888.00 2019-11-27 09:41:29.909 331 15639.44 408.15 53012.20 88888.00 2019-11-27 09:41:30.409 331 15639.47 408.11 53012.22 88888.00 2019-11-27 09:41:30.909 331 15639.52 408.12 53012.25 88888.00 2019-11-27 09:41:31.409 331 15639.48 408.16 53012.24 88888.00 2019-11-27 09:41:31.909 331 15639.44 408.13 53012.20 88888.00 2019-11-27 09:41:32.409 331 15639.51 408.13 53012.26 88888.00 2019-11-27 09:41:32.909 331 15639.48 408.10 53012.32 88888.00 2019-11-27 09:41:33.409 331 15639.44 408.03 53012.27 88888.00 2019-11-27 09:41:34.409 331 15639.41 408.07 53012.33 88888.00 2019-11-27 09:41:34.909 331 15639.38 408.11 53012.34 88888.00 2019-11-27 09:41:35.409 331 15639.38 408.00 53012.31 88888.00 2019-11-27 09:41:35.909 331 15639.41 407.98 53012.31 88888.00 2019-11-27 09:41:36.409 331 15639.41 408.02 53012.29 88888.00 2019-11-27 09:41:36.909 331 15639.41 407.98 53012.29 88888.00 2019-11-27 09:41:37.409 331 15639.39 407.97 53012.26 88888.00 2019-11-27 09:41:37.909 331 15639.41 407.94 53012.25 88888.00 2019-11-27 09:41:38.409 331 15639.36 407.98 53012.31 88888.00 2019-11-27 09:41:38.909 331 15639.34 408.02 53012.31 88888.00 2019-11-27 09:41:39.409 331 15639.36 407.98 53012.35 88888.00 2019-11-27 09:41:39.909 331 15639.36 407.93 53012.33 88888.00 2019-11-27 09:41:40.409 331 15639.33 407.98 53012.30 88888.00 2019-11-27 09:41:40.909 331 15639.28 408.03 53012.34 88888.00 2019-11-27 09:41:41.409 331 15639.30 408.01 53012.41 88888.00 2019-11-27 09:41:41.909 331 15639.33 407.97 53012.39 88888.00 2019-11-27 09:41:42.409 331 15639.27 408.00 53012.39 88888.00 2019-11-27 09:41:42.909 331 15639.24 408.00 53012.38 88888.00 2019-11-27 09:41:43.409 331 15639.26 407.95 53012.40 88888.00 2019-11-27 09:41:44.409 331 15639.21 407.95 53012.30 88888.00 2019-11-27 09:41:44.909 331 15639.26 407.97 53012.31 88888.00 2019-11-27 09:41:45.409 331 15639.24 407.94 53012.38 88888.00 2019-11-27 09:41:45.909 331 15639.26 407.90 53012.39 88888.00 2019-11-27 09:41:46.409 331 15639.26 407.83 53012.42 88888.00 2019-11-27 09:41:46.909 331 15639.24 407.83 53012.43 88888.00 2019-11-27 09:41:47.409 331 15639.24 407.81 53012.39 88888.00 2019-11-27 09:41:47.909 331 15639.26 407.80 53012.41 88888.00 2019-11-27 09:41:48.409 331 15639.24 407.86 53012.43 88888.00 2019-11-27 09:41:48.909 331 15639.25 407.87 53012.43 88888.00 2019-11-27 09:41:49.409 331 15639.19 407.86 53012.40 88888.00 2019-11-27 09:41:49.909 331 15639.21 407.89 53012.42 88888.00 2019-11-27 09:41:50.409 331 15639.26 407.88 53012.40 88888.00 2019-11-27 09:41:50.909 331 15639.32 407.87 53012.34 88888.00 2019-11-27 09:41:51.409 331 15639.27 407.86 53012.34 88888.00 2019-11-27 09:41:51.909 331 15639.24 407.89 53012.35 88888.00 2019-11-27 09:41:52.409 331 15639.26 407.87 53012.35 88888.00 2019-11-27 09:41:52.909 331 15639.24 407.78 53012.40 88888.00 2019-11-27 09:41:53.409 331 15639.21 407.80 53012.37 88888.00 2019-11-27 09:41:53.909 331 15639.21 407.87 53012.35 88888.00 2019-11-27 09:41:54.409 331 15639.21 407.89 53012.37 88888.00 2019-11-27 09:41:54.909 331 15639.20 407.86 53012.43 88888.00 2019-11-27 09:41:55.409 331 15639.21 407.83 53012.40 88888.00 2019-11-27 09:41:55.909 331 15639.24 407.80 53012.40 88888.00 2019-11-27 09:41:56.409 331 15639.27 407.83 53012.40 88888.00 2019-11-27 09:41:56.909 331 15639.26 407.83 53012.39 88888.00 2019-11-27 09:41:57.409 331 15639.23 407.76 53012.43 88888.00 2019-11-27 09:41:57.909 331 15639.21 407.77 53012.41 88888.00 2019-11-27 09:41:58.409 331 15639.19 407.75 53012.34 88888.00 2019-11-27 09:41:58.909 331 15639.19 407.75 53012.34 88888.00 2019-11-27 09:41:59.409 331 15639.18 407.76 53012.34 88888.00 2019-11-27 09:41:59.909 331 15639.21 407.78 53012.44 88888.00 2019-11-27 09:42:00.409 331 15639.19 407.79 53012.47 88888.00 2019-11-27 09:42:00.909 331 15639.15 407.77 53012.47 88888.00 2019-11-27 09:42:01.409 331 15639.16 407.77 53012.41 88888.00 2019-11-27 09:42:01.909 331 15639.14 407.75 53012.41 88888.00 2019-11-27 09:42:02.409 331 15639.15 407.73 53012.39 88888.00 2019-11-27 09:42:02.909 331 15639.15 407.70 53012.42 88888.00 2019-11-27 09:42:03.409 331 15639.15 407.67 53012.43 88888.00 2019-11-27 09:42:03.909 331 15639.12 407.72 53012.39 88888.00 2019-11-27 09:42:04.409 331 15639.12 407.72 53012.43 88888.00 2019-11-27 09:42:04.909 331 15639.09 407.70 53012.49 88888.00 2019-11-27 09:42:05.409 331 15639.06 407.63 53012.42 88888.00 2019-11-27 09:42:05.909 331 15639.09 407.59 53012.43 88888.00 2019-11-27 09:42:06.409 331 15639.12 407.58 53012.45 88888.00 2019-11-27 09:42:06.909 331 15639.10 407.58 53012.45 88888.00 2019-11-27 09:42:07.409 331 15639.09 407.66 53012.48 88888.00 2019-11-27 09:42:07.909 331 15639.08 407.68 53012.46 88888.00 2019-11-27 09:42:08.409 331 15639.08 407.63 53012.44 88888.00 2019-11-27 09:42:08.909 331 15639.03 407.67 53012.44 88888.00 2019-11-27 09:42:09.409 331 15639.01 407.73 53012.46 88888.00 2019-11-27 09:42:09.909 331 15639.01 407.78 53012.45 88888.00 2019-11-27 09:42:10.409 331 15639.00 407.76 53012.47 88888.00 2019-11-27 09:42:10.909 331 15639.03 407.75 53012.45 88888.00 2019-11-27 09:42:11.409 331 15639.01 407.77 53012.47 88888.00 2019-11-27 09:42:11.909 331 15638.94 407.77 53012.46 88888.00 2019-11-27 09:42:12.409 331 15638.97 407.70 53012.48 88888.00 2019-11-27 09:42:12.909 331 15638.99 407.64 53012.50 88888.00 2019-11-27 09:42:13.409 331 15638.99 407.69 53012.49 88888.00 2019-11-27 09:42:13.909 331 15638.98 407.75 53012.47 88888.00 2019-11-27 09:42:14.409 331 15638.96 407.77 53012.44 88888.00 2019-11-27 09:42:14.909 331 15638.94 407.75 53012.41 88888.00 2019-11-27 09:42:15.409 331 15638.90 407.75 53012.42 88888.00 2019-11-27 09:42:15.909 331 15638.88 407.75 53012.45 88888.00 2019-11-27 09:42:16.409 331 15638.92 407.76 53012.43 88888.00 2019-11-27 09:42:16.909 331 15638.93 407.75 53012.45 88888.00 2019-11-27 09:42:17.409 331 15638.93 407.75 53012.43 88888.00 2019-11-27 09:42:17.909 331 15638.93 407.78 53012.43 88888.00 2019-11-27 09:42:18.409 331 15638.93 407.71 53012.49 88888.00 2019-11-27 09:42:18.909 331 15638.93 407.62 53012.53 88888.00 2019-11-27 09:42:19.409 331 15638.96 407.67 53012.53 88888.00 2019-11-27 09:42:19.909 331 15638.93 407.72 53012.49 88888.00 2019-11-27 09:42:20.409 331 15638.91 407.71 53012.44 88888.00 2019-11-27 09:42:20.909 331 15638.96 407.78 53012.43 88888.00 2019-11-27 09:42:21.409 331 15638.96 407.79 53012.46 88888.00 2019-11-27 09:42:21.909 331 15638.99 407.76 53012.49 88888.00 2019-11-27 09:42:22.409 331 15639.00 407.75 53012.46 88888.00 2019-11-27 09:42:22.909 331 15639.02 407.78 53012.47 88888.00 2019-11-27 09:42:23.409 331 15639.00 407.73 53012.44 88888.00 2019-11-27 09:42:23.909 331 15638.94 407.68 53012.41 88888.00 2019-11-27 09:42:24.409 331 15638.94 407.67 53012.42 88888.00 2019-11-27 09:42:24.909 331 15638.97 407.69 53012.43 88888.00 2019-11-27 09:42:26.410 331 15638.94 407.67 53012.37 88888.00 2019-11-27 09:42:26.910 331 15638.97 407.75 53012.34 88888.00 2019-11-27 09:42:27.410 331 15638.99 407.79 53012.40 88888.00 2019-11-27 09:42:27.910 331 15638.98 407.75 53012.39 88888.00 2019-11-27 09:42:28.410 331 15638.98 407.69 53012.37 88888.00 2019-11-27 09:42:28.910 331 15638.99 407.59 53012.37 88888.00 2019-11-27 09:42:29.410 331 15638.94 407.61 53012.43 88888.00 2019-11-27 09:42:29.910 331 15638.96 407.64 53012.41 88888.00 2019-11-27 09:42:30.410 331 15638.96 407.60 53012.45 88888.00 2019-11-27 09:42:30.910 331 15638.92 407.63 53012.45 88888.00 2019-11-27 09:42:31.410 331 15638.97 407.69 53012.44 88888.00 2019-11-27 09:42:31.910 331 15638.98 407.69 53012.44 88888.00 2019-11-27 09:42:32.410 331 15638.98 407.63 53012.43 88888.00 2019-11-27 09:42:32.910 331 15638.94 407.59 53012.45 88888.00 2019-11-27 09:42:33.410 331 15638.97 407.60 53012.43 88888.00 2019-11-27 09:42:33.910 331 15638.92 407.60 53012.41 88888.00 2019-11-27 09:42:34.410 331 15638.94 407.59 53012.42 88888.00 2019-11-27 09:42:34.910 331 15638.94 407.58 53012.39 88888.00 2019-11-27 09:42:35.410 331 15638.90 407.55 53012.40 88888.00 2019-11-27 09:42:35.910 331 15638.93 407.54 53012.40 88888.00 2019-11-27 09:42:36.410 331 15638.88 407.54 53012.39 88888.00 2019-11-27 09:42:36.910 331 15638.88 407.55 53012.39 88888.00 2019-11-27 09:42:37.410 331 15638.85 407.52 53012.47 88888.00 2019-11-27 09:42:37.910 331 15638.92 407.52 53012.46 88888.00 2019-11-27 09:42:38.410 331 15638.92 407.58 53012.49 88888.00 2019-11-27 09:42:38.910 331 15638.90 407.59 53012.47 88888.00 2019-11-27 09:42:39.410 331 15638.83 407.60 53012.45 88888.00 2019-11-27 09:42:39.910 331 15638.88 407.63 53012.45 88888.00 2019-11-27 09:42:40.410 331 15638.90 407.62 53012.47 88888.00 2019-11-27 09:42:40.910 331 15638.82 407.66 53012.51 88888.00 2019-11-27 09:42:41.410 331 15638.78 407.62 53012.52 88888.00 2019-11-27 09:42:41.910 331 15638.82 407.64 53012.54 88888.00 2019-11-27 09:42:42.410 331 15638.85 407.69 53012.58 88888.00 2019-11-27 09:42:42.910 331 15638.80 407.68 53012.59 88888.00 2019-11-27 09:42:43.410 331 15638.76 407.67 53012.64 88888.00 2019-11-27 09:42:43.910 331 15638.79 407.70 53012.71 88888.00 2019-11-27 09:42:44.410 331 15638.80 407.68 53012.77 88888.00 2019-11-27 09:42:44.910 331 15638.84 407.61 53012.72 88888.00 2019-11-27 09:42:45.410 331 15638.87 407.54 53012.66 88888.00 2019-11-27 09:42:45.910 331 15638.87 407.60 53012.69 88888.00 2019-11-27 09:42:46.410 331 15638.82 407.64 53012.68 88888.00 2019-11-27 09:42:46.910 331 15638.79 407.66 53012.67 88888.00 2019-11-27 09:42:47.410 331 15638.78 407.63 53012.64 88888.00 2019-11-27 09:42:47.910 331 15638.79 407.64 53012.66 88888.00 2019-11-27 09:42:48.410 331 15638.82 407.64 53012.66 88888.00 2019-11-27 09:42:48.910 331 15638.82 407.66 53012.69 88888.00 2019-11-27 09:42:49.410 331 15638.83 407.70 53012.68 88888.00 2019-11-27 09:42:49.910 331 15638.82 407.71 53012.67 88888.00 2019-11-27 09:42:50.410 331 15638.75 407.73 53012.71 88888.00 2019-11-27 09:42:50.910 331 15638.75 407.70 53012.68 88888.00 2019-11-27 09:42:51.410 331 15638.78 407.66 53012.65 88888.00 2019-11-27 09:42:51.910 331 15638.74 407.63 53012.68 88888.00 2019-11-27 09:42:52.410 331 15638.73 407.63 53012.67 88888.00 2019-11-27 09:42:52.910 331 15638.74 407.67 53012.63 88888.00 2019-11-27 09:42:53.410 331 15638.75 407.63 53012.65 88888.00 2019-11-27 09:42:53.910 331 15638.74 407.62 53012.70 88888.00 2019-11-27 09:42:54.410 331 15638.72 407.66 53012.72 88888.00 2019-11-27 09:42:54.910 331 15638.69 407.62 53012.77 88888.00 2019-11-27 09:42:55.410 331 15638.71 407.61 53012.79 88888.00 2019-11-27 09:42:55.910 331 15638.72 407.68 53012.70 88888.00 2019-11-27 09:42:56.410 331 15638.71 407.70 53012.72 88888.00 2019-11-27 09:42:56.910 331 15638.70 407.73 53012.70 88888.00 2019-11-27 09:42:57.410 331 15638.71 407.70 53012.75 88888.00 2019-11-27 09:42:57.910 331 15638.72 407.68 53012.79 88888.00 2019-11-27 09:42:58.410 331 15638.70 407.69 53012.82 88888.00 2019-11-27 09:42:58.910 331 15638.71 407.72 53012.84 88888.00 2019-11-27 09:42:59.410 331 15638.70 407.71 53012.81 88888.00 2019-11-27 09:42:59.910 331 15638.67 407.75 53012.78 88888.00 2019-11-27 09:43:00.410 331 15638.67 407.75 53012.77 88888.00 2019-11-27 09:43:00.910 331 15638.71 407.73 53012.81 88888.00 2019-11-27 09:43:01.410 331 15638.72 407.76 53012.86 88888.00 2019-11-27 09:43:01.910 331 15638.71 407.76 53012.85 88888.00 2019-11-27 09:43:02.410 331 15638.67 407.77 53012.82 88888.00 2019-11-27 09:43:02.910 331 15638.72 407.80 53012.82 88888.00 2019-11-27 09:43:03.410 331 15638.75 407.84 53012.78 88888.00 2019-11-27 09:43:03.910 331 15638.75 407.84 53012.81 88888.00 2019-11-27 09:43:04.410 331 15638.73 407.83 53012.83 88888.00 2019-11-27 09:43:04.910 331 15638.73 407.85 53012.83 88888.00 2019-11-27 09:43:05.410 331 15638.75 407.83 53012.88 88888.00 2019-11-27 09:43:05.910 331 15638.75 407.80 53012.86 88888.00 2019-11-27 09:43:06.410 331 15638.75 407.78 53012.81 88888.00 2019-11-27 09:43:06.910 331 15638.72 407.84 53012.78 88888.00 2019-11-27 09:43:07.410 331 15638.74 407.85 53012.82 88888.00 2019-11-27 09:43:07.910 331 15638.73 407.86 53012.77 88888.00 2019-11-27 09:43:08.410 331 15638.72 407.87 53012.74 88888.00 2019-11-27 09:43:08.910 331 15638.72 407.88 53012.75 88888.00 2019-11-27 09:43:09.410 331 15638.74 407.93 53012.77 88888.00 2019-11-27 09:43:09.910 331 15638.80 407.94 53012.75 88888.00 2019-11-27 09:43:10.410 331 15638.81 407.90 53012.73 88888.00 2019-11-27 09:43:10.910 331 15638.79 407.93 53012.75 88888.00 2019-11-27 09:43:11.410 331 15638.73 407.90 53012.74 88888.00 2019-11-27 09:43:11.910 331 15638.73 407.86 53012.78 88888.00 2019-11-27 09:43:12.410 331 15638.78 407.88 53012.78 88888.00 2019-11-27 09:43:12.910 331 15638.74 407.88 53012.78 88888.00 2019-11-27 09:43:13.410 331 15638.73 407.92 53012.78 88888.00 2019-11-27 09:43:13.910 331 15638.76 407.95 53012.71 88888.00 2019-11-27 09:43:14.410 331 15638.73 407.96 53012.68 88888.00 2019-11-27 09:43:14.910 331 15638.72 407.96 53012.73 88888.00 2019-11-27 09:43:15.410 331 15638.78 408.01 53012.77 88888.00 2019-11-27 09:43:15.910 331 15638.72 408.01 53012.80 88888.00 2019-11-27 09:43:16.410 331 15638.67 407.98 53012.75 88888.00 2019-11-27 09:43:17.410 331 15638.75 408.01 53012.78 88888.00 2019-11-27 09:43:17.910 331 15638.75 408.02 53012.75 88888.00 2019-11-27 09:43:18.410 331 15638.75 408.00 53012.72 88888.00 2019-11-27 09:43:18.910 331 15638.76 407.97 53012.77 88888.00 2019-11-27 09:43:19.410 331 15638.79 407.98 53012.82 88888.00 2019-11-27 09:43:19.910 331 15638.81 408.03 53012.79 88888.00 2019-11-27 09:43:20.410 331 15638.81 408.09 53012.75 88888.00 2019-11-27 09:43:20.910 331 15638.80 408.07 53012.78 88888.00 2019-11-27 09:43:21.410 331 15638.76 408.06 53012.78 88888.00 2019-11-27 09:43:21.910 331 15638.80 408.12 53012.78 88888.00 2019-11-27 09:43:22.410 331 15638.83 408.14 53012.80 88888.00 2019-11-27 09:43:22.910 331 15638.87 408.10 53012.77 88888.00 2019-11-27 09:43:23.410 331 15638.84 408.06 53012.79 88888.00 2019-11-27 09:43:23.910 331 15638.87 408.05 53012.83 88888.00 2019-11-27 09:43:24.410 331 15638.83 408.05 53012.79 88888.00 2019-11-27 09:43:24.910 331 15638.81 408.05 53012.78 88888.00 2019-11-27 09:43:25.410 331 15638.90 408.05 53012.74 88888.00 2019-11-27 09:43:25.910 331 15638.88 408.04 53012.78 88888.00 2019-11-27 09:43:26.410 331 15638.85 408.06 53012.81 88888.00 2019-11-27 09:43:27.410 331 15638.85 408.07 53012.80 88888.00 2019-11-27 09:43:27.910 331 15638.90 408.10 53012.83 88888.00 2019-11-27 09:43:28.410 331 15638.93 408.09 53012.89 88888.00 2019-11-27 09:43:28.910 331 15638.96 408.14 53012.87 88888.00 2019-11-27 09:43:29.410 331 15638.96 408.16 53012.88 88888.00 2019-11-27 09:43:29.910 331 15638.91 408.12 53012.88 88888.00 2019-11-27 09:43:30.410 331 15638.93 408.18 53012.85 88888.00 2019-11-27 09:43:30.910 331 15638.94 408.20 53012.87 88888.00 2019-11-27 09:43:31.410 331 15638.94 408.20 53012.86 88888.00 2019-11-27 09:43:31.910 331 15638.92 408.23 53012.82 88888.00 2019-11-27 09:43:32.410 331 15638.92 408.24 53012.79 88888.00 2019-11-27 09:43:32.910 331 15638.94 408.23 53012.82 88888.00 2019-11-27 09:43:33.410 331 15638.94 408.23 53012.85 88888.00 2019-11-27 09:43:33.910 331 15638.94 408.23 53012.86 88888.00 2019-11-27 09:43:34.410 331 15638.97 408.21 53012.87 88888.00 2019-11-27 09:43:34.910 331 15638.96 408.23 53012.89 88888.00 2019-11-27 09:43:35.410 331 15638.92 408.23 53012.92 88888.00 2019-11-27 09:43:35.910 331 15638.97 408.20 53012.89 88888.00 2019-11-27 09:43:36.410 331 15638.97 408.16 53012.88 88888.00 2019-11-27 09:43:36.910 331 15638.99 408.21 53012.88 88888.00 2019-11-27 09:43:37.410 331 15638.98 408.24 53012.89 88888.00 2019-11-27 09:43:37.910 331 15638.97 408.28 53012.89 88888.00 2019-11-27 09:43:38.410 331 15638.98 408.30 53012.91 88888.00 2019-11-27 09:43:38.910 331 15639.00 408.31 53012.92 88888.00 2019-11-27 09:43:39.410 331 15639.03 408.28 53012.86 88888.00 2019-11-27 09:43:39.910 331 15639.05 408.22 53012.84 88888.00 2019-11-27 09:43:40.410 331 15639.06 408.24 53012.84 88888.00 2019-11-27 09:43:40.910 331 15639.07 408.18 53012.85 88888.00 2019-11-27 09:43:41.410 331 15639.12 408.20 53012.87 88888.00 2019-11-27 09:43:41.910 331 15639.17 408.26 53012.86 88888.00 2019-11-27 09:43:42.410 331 15639.14 408.26 53012.85 88888.00 2019-11-27 09:43:42.910 331 15639.10 408.31 53012.83 88888.00 2019-11-27 09:43:43.410 331 15639.10 408.30 53012.79 88888.00 2019-11-27 09:43:43.910 331 15639.10 408.32 53012.81 88888.00 2019-11-27 09:43:44.410 331 15639.09 408.36 53012.81 88888.00 2019-11-27 09:43:44.910 331 15639.09 408.35 53012.84 88888.00 2019-11-27 09:43:45.410 331 15639.12 408.31 53012.88 88888.00 2019-11-27 09:43:45.910 331 15639.18 408.30 53012.91 88888.00 2019-11-27 09:43:46.410 331 15639.20 408.24 53012.85 88888.00 2019-11-27 09:43:46.910 331 15639.18 408.27 53012.85 88888.00 2019-11-27 09:43:47.410 331 15639.19 408.32 53012.81 88888.00 2019-11-27 09:43:47.910 331 15639.18 408.31 53012.83 88888.00 2019-11-27 09:43:48.410 331 15639.18 408.30 53012.89 88888.00 2019-11-27 09:43:48.910 331 15639.17 408.29 53012.95 88888.00 2019-11-27 09:43:49.410 331 15639.17 408.28 53012.93 88888.00 2019-11-27 09:43:49.910 331 15639.18 408.31 53012.90 88888.00 2019-11-27 09:43:50.410 331 15639.21 408.32 53012.90 88888.00 2019-11-27 09:43:50.910 331 15639.24 408.38 53012.92 88888.00 2019-11-27 09:43:51.410 331 15639.19 408.38 53012.91 88888.00 2019-11-27 09:43:51.910 331 15639.21 408.28 53012.93 88888.00 2019-11-27 09:43:52.410 331 15639.21 408.28 53012.95 88888.00 2019-11-27 09:43:52.910 331 15639.20 408.30 53012.98 88888.00 2019-11-27 09:43:53.410 331 15639.24 408.30 53012.92 88888.00 2019-11-27 09:43:53.910 331 15639.21 408.32 53012.91 88888.00 2019-11-27 09:43:54.410 331 15639.23 408.32 53012.93 88888.00 2019-11-27 09:43:54.910 331 15639.27 408.29 53012.91 88888.00 2019-11-27 09:43:55.410 331 15639.29 408.28 53012.93 88888.00 2019-11-27 09:43:55.910 331 15639.30 408.29 53012.99 88888.00 2019-11-27 09:43:56.410 331 15639.27 408.29 53012.98 88888.00 2019-11-27 09:43:56.910 331 15639.26 408.26 53012.92 88888.00 2019-11-27 09:43:57.410 331 15639.28 408.18 53012.91 88888.00 2019-11-27 09:43:57.910 331 15639.29 408.20 53012.90 88888.00 2019-11-27 09:43:59.410 331 15639.29 408.27 53012.94 88888.00 2019-11-27 09:43:59.910 331 15639.25 408.30 53012.89 88888.00 2019-11-27 09:44:00.410 331 15639.24 408.31 53012.87 88888.00 2019-11-27 09:44:00.910 331 15639.29 408.24 53012.85 88888.00 2019-11-27 09:44:01.410 331 15639.27 408.22 53012.89 88888.00 2019-11-27 09:44:01.910 331 15639.23 408.29 53012.90 88888.00 2019-11-27 09:44:02.410 331 15639.19 408.32 53012.89 88888.00 2019-11-27 09:44:02.910 331 15639.20 408.33 53012.89 88888.00 2019-11-27 09:44:03.410 331 15639.23 408.26 53012.87 88888.00 2019-11-27 09:44:03.910 331 15639.24 408.24 53012.85 88888.00 2019-11-27 09:44:04.410 331 15639.26 408.29 53012.88 88888.00 2019-11-27 09:44:04.910 331 15639.24 408.30 53012.87 88888.00 2019-11-27 09:44:05.410 331 15639.25 408.28 53012.90 88888.00 2019-11-27 09:44:05.910 331 15639.28 408.23 53012.89 88888.00 2019-11-27 09:44:06.410 331 15639.29 408.29 53012.91 88888.00 2019-11-27 09:44:06.910 331 15639.27 408.30 53012.89 88888.00 2019-11-27 09:44:07.410 331 15639.27 408.29 53012.90 88888.00 2019-11-27 09:44:07.910 331 15639.29 408.26 53012.87 88888.00 2019-11-27 09:44:08.910 331 15639.24 408.35 53012.87 88888.00 2019-11-27 09:44:09.410 331 15639.24 408.35 53012.92 88888.00 2019-11-27 09:44:09.910 331 15639.25 408.35 53012.93 88888.00 2019-11-27 09:44:10.410 331 15639.26 408.32 53012.92 88888.00 2019-11-27 09:44:10.910 331 15639.26 408.35 53012.93 88888.00 2019-11-27 09:44:11.410 331 15639.28 408.37 53012.91 88888.00 2019-11-27 09:44:11.910 331 15639.36 408.37 53012.89 88888.00 2019-11-27 09:44:12.410 331 15639.37 408.37 53012.89 88888.00 2019-11-27 09:44:12.910 331 15639.29 408.36 53012.86 88888.00 2019-11-27 09:44:13.410 331 15639.27 408.36 53012.83 88888.00 2019-11-27 09:44:13.910 331 15639.30 408.37 53012.80 88888.00 2019-11-27 09:44:14.410 331 15639.32 408.36 53012.84 88888.00 2019-11-27 09:44:14.910 331 15639.29 408.35 53012.90 88888.00 2019-11-27 09:44:15.410 331 15639.28 408.32 53012.90 88888.00 2019-11-27 09:44:15.910 331 15639.36 408.32 53012.90 88888.00 2019-11-27 09:44:16.410 331 15639.43 408.30 53012.89 88888.00 2019-11-27 09:44:16.910 331 15639.38 408.32 53012.91 88888.00 2019-11-27 09:44:17.410 331 15639.37 408.33 53012.93 88888.00 2019-11-27 09:44:17.910 331 15639.38 408.33 53012.91 88888.00 2019-11-27 09:44:18.410 331 15639.41 408.40 53012.90 88888.00 2019-11-27 09:44:18.910 331 15639.43 408.35 53012.87 88888.00 2019-11-27 09:44:19.410 331 15639.41 408.31 53012.85 88888.00 2019-11-27 09:44:19.910 331 15639.35 408.22 53012.81 88888.00 2019-11-27 09:44:20.410 331 15639.35 408.24 53012.89 88888.00 2019-11-27 09:44:20.910 331 15639.39 408.29 53012.90 88888.00 2019-11-27 09:44:21.410 331 15639.44 408.32 53012.90 88888.00 2019-11-27 09:44:21.910 331 15639.42 408.35 53012.89 88888.00 2019-11-27 09:44:22.410 331 15639.38 408.30 53012.90 88888.00 2019-11-27 09:44:22.910 331 15639.36 408.30 53012.90 88888.00 2019-11-27 09:44:23.410 331 15639.36 408.30 53012.91 88888.00 2019-11-27 09:44:23.910 331 15639.43 408.29 53012.94 88888.00 2019-11-27 09:44:24.410 331 15639.44 408.29 53012.93 88888.00 2019-11-27 09:44:24.910 331 15639.42 408.27 53012.92 88888.00 2019-11-27 09:44:25.410 331 15639.38 408.28 53012.90 88888.00 2019-11-27 09:44:25.910 331 15639.37 408.31 53012.92 88888.00 2019-11-27 09:44:26.410 331 15639.42 408.24 53012.95 88888.00 2019-11-27 09:44:26.910 331 15639.39 408.22 53012.93 88888.00 2019-11-27 09:44:27.410 331 15639.39 408.24 53012.98 88888.00 2019-11-27 09:44:27.910 331 15639.42 408.29 53013.06 88888.00 2019-11-27 09:44:28.410 331 15639.42 408.29 53013.10 88888.00 2019-11-27 09:44:28.910 331 15639.41 408.29 53013.06 88888.00 2019-11-27 09:44:29.410 331 15639.41 408.27 53013.08 88888.00 2019-11-27 09:44:29.910 331 15639.43 408.28 53013.09 88888.00 2019-11-27 09:44:30.410 331 15639.43 408.29 53013.09 88888.00 2019-11-27 09:44:30.910 331 15639.43 408.29 53013.14 88888.00 2019-11-27 09:44:31.410 331 15639.44 408.31 53013.13 88888.00 2019-11-27 09:44:31.910 331 15639.44 408.32 53013.14 88888.00 2019-11-27 09:44:32.410 331 15639.42 408.32 53013.14 88888.00 2019-11-27 09:44:32.910 331 15639.43 408.28 53013.10 88888.00 2019-11-27 09:44:33.410 331 15639.45 408.18 53013.10 88888.00 2019-11-27 09:44:33.910 331 15639.48 408.23 53013.14 88888.00 2019-11-27 09:44:34.410 331 15639.50 408.26 53013.09 88888.00 2019-11-27 09:44:34.910 331 15639.43 408.28 53013.05 88888.00 2019-11-27 09:44:35.410 331 15639.43 408.29 53013.12 88888.00 2019-11-27 09:44:35.910 331 15639.45 408.26 53013.13 88888.00 2019-11-27 09:44:36.410 331 15639.45 408.26 53013.13 88888.00 2019-11-27 09:44:36.910 331 15639.43 408.24 53013.09 88888.00 2019-11-27 09:44:37.410 331 15639.37 408.24 53013.09 88888.00 2019-11-27 09:44:37.910 331 15639.41 408.24 53013.13 88888.00 2019-11-27 09:44:38.410 331 15639.42 408.26 53013.10 88888.00 2019-11-27 09:44:38.910 331 15639.38 408.27 53013.09 88888.00 2019-11-27 09:44:39.410 331 15639.43 408.24 53013.07 88888.00 2019-11-27 09:44:39.910 331 15639.45 408.26 53013.10 88888.00 2019-11-27 09:44:40.410 331 15639.42 408.24 53013.17 88888.00 2019-11-27 09:44:40.910 331 15639.44 408.26 53013.17 88888.00 2019-11-27 09:44:41.410 331 15639.47 408.27 53013.17 88888.00 2019-11-27 09:44:41.910 331 15639.45 408.27 53013.15 88888.00 2019-11-27 09:44:42.410 331 15639.45 408.24 53013.17 88888.00 2019-11-27 09:44:42.910 331 15639.45 408.18 53013.12 88888.00 2019-11-27 09:44:43.410 331 15639.45 408.16 53013.09 88888.00 2019-11-27 09:44:43.910 331 15639.43 408.18 53013.08 88888.00 2019-11-27 09:44:44.410 331 15639.45 408.21 53013.06 88888.00 2019-11-27 09:44:44.910 331 15639.47 408.19 53013.08 88888.00 2019-11-27 09:44:45.410 331 15639.45 408.18 53013.11 88888.00 2019-11-27 09:44:45.910 331 15639.46 408.15 53013.09 88888.00 2019-11-27 09:44:46.410 331 15639.42 408.14 53013.10 88888.00 2019-11-27 09:44:46.910 331 15639.42 408.12 53013.13 88888.00 2019-11-27 09:44:47.410 331 15639.44 408.10 53013.10 88888.00 2019-11-27 09:44:47.910 331 15639.45 408.09 53013.09 88888.00 2019-11-27 09:44:48.410 331 15639.50 408.05 53013.09 88888.00 2019-11-27 09:44:48.910 331 15639.47 408.02 53013.12 88888.00 2019-11-27 09:44:49.410 331 15639.48 408.05 53013.10 88888.00 2019-11-27 09:44:50.410 331 15639.45 408.05 53013.11 88888.00 2019-11-27 09:44:50.910 331 15639.45 408.04 53013.11 88888.00 2019-11-27 09:44:51.410 331 15639.46 408.03 53013.09 88888.00 2019-11-27 09:44:51.910 331 15639.47 408.02 53013.02 88888.00 2019-11-27 09:44:52.410 331 15639.47 407.95 53013.02 88888.00 2019-11-27 09:44:52.910 331 15639.42 407.93 53013.02 88888.00 2019-11-27 09:44:53.410 331 15639.44 407.95 53013.07 88888.00 2019-11-27 09:44:53.910 331 15639.46 407.93 53013.06 88888.00 2019-11-27 09:44:54.410 331 15639.45 407.92 53013.03 88888.00 2019-11-27 09:44:54.910 331 15639.44 407.93 53013.07 88888.00 2019-11-27 09:44:55.410 331 15639.45 407.88 53013.06 88888.00 2019-11-27 09:44:55.910 331 15639.48 407.93 53013.05 88888.00 2019-11-27 09:44:56.410 331 15639.51 407.92 53013.06 88888.00 2019-11-27 09:44:56.910 331 15639.48 407.90 53013.04 88888.00 2019-11-27 09:44:57.410 331 15639.50 407.89 53013.05 88888.00 2019-11-27 09:44:57.910 331 15639.48 407.84 53013.08 88888.00 2019-11-27 09:44:58.410 331 15639.46 407.79 53013.06 88888.00 2019-11-27 09:44:58.910 331 15639.44 407.86 53013.04 88888.00 2019-11-27 09:44:59.410 331 15639.44 407.84 53013.06 88888.00 2019-11-27 09:44:59.910 331 15639.48 407.83 53013.09 88888.00 2019-11-27 09:45:00.410 331 15639.46 407.81 53013.11 88888.00 2019-11-27 09:45:00.910 331 15639.43 407.80 53013.08 88888.00 2019-11-27 09:45:01.410 331 15639.42 407.79 53013.05 88888.00 2019-11-27 09:45:01.910 331 15639.45 407.79 53013.03 88888.00 2019-11-27 09:45:02.410 331 15639.41 407.79 53013.04 88888.00 2019-11-27 09:45:02.910 331 15639.44 407.77 53013.03 88888.00 2019-11-27 09:45:03.410 331 15639.45 407.75 53013.02 88888.00 2019-11-27 09:45:03.910 331 15639.44 407.77 53013.04 88888.00 2019-11-27 09:45:04.410 331 15639.43 407.78 53013.06 88888.00 2019-11-27 09:45:04.910 331 15639.43 407.79 53013.07 88888.00 2019-11-27 09:45:05.410 331 15639.45 407.78 53013.03 88888.00 2019-11-27 09:45:05.910 331 15639.48 407.76 53013.04 88888.00 2019-11-27 09:45:06.410 331 15639.47 407.68 53013.01 88888.00 2019-11-27 09:45:06.910 331 15639.42 407.72 53013.02 88888.00 2019-11-27 09:45:07.410 331 15639.46 407.77 53013.04 88888.00 2019-11-27 09:45:07.910 331 15639.51 407.75 53013.03 88888.00 2019-11-27 09:45:08.410 331 15639.53 407.71 53013.02 88888.00 2019-11-27 09:45:08.910 331 15639.54 407.71 53013.02 88888.00 2019-11-27 09:45:09.410 331 15639.54 407.68 53013.04 88888.00 2019-11-27 09:45:09.910 331 15639.50 407.64 53013.02 88888.00 2019-11-27 09:45:10.410 331 15639.47 407.67 53013.04 88888.00 2019-11-27 09:45:10.910 331 15639.46 407.71 53013.05 88888.00 2019-11-27 09:45:11.410 331 15639.47 407.75 53013.06 88888.00 2019-11-27 09:45:11.910 331 15639.45 407.70 53013.04 88888.00 2019-11-27 09:45:12.410 331 15639.41 407.69 53013.04 88888.00 2019-11-27 09:45:12.910 331 15639.43 407.64 53013.01 88888.00 2019-11-27 09:45:13.410 331 15639.41 407.62 53012.99 88888.00 2019-11-27 09:45:13.910 331 15639.43 407.61 53012.99 88888.00 2019-11-27 09:45:14.410 331 15639.37 407.54 53013.01 88888.00 2019-11-27 09:45:14.910 331 15639.38 407.53 53013.00 88888.00 2019-11-27 09:45:15.410 331 15639.38 407.53 53013.01 88888.00 2019-11-27 09:45:15.910 331 15639.42 407.59 53013.05 88888.00 2019-11-27 09:45:16.410 331 15639.48 407.59 53012.98 88888.00 2019-11-27 09:45:16.910 331 15639.45 407.54 53013.00 88888.00 2019-11-27 09:45:17.410 331 15639.39 407.52 53013.03 88888.00 2019-11-27 09:45:17.910 331 15639.41 407.49 53013.06 88888.00 2019-11-27 09:45:18.410 331 15639.42 407.53 53013.05 88888.00 2019-11-27 09:45:18.910 331 15639.42 407.52 53013.02 88888.00 2019-11-27 09:45:19.410 331 15639.38 407.53 53013.03 88888.00 2019-11-27 09:45:19.910 331 15639.34 407.52 53013.02 88888.00 2019-11-27 09:45:20.410 331 15639.30 407.51 53012.99 88888.00 2019-11-27 09:45:20.910 331 15639.36 407.53 53013.02 88888.00 2019-11-27 09:45:21.410 331 15639.36 407.47 53013.05 88888.00 2019-11-27 09:45:21.910 331 15639.34 407.49 53013.11 88888.00 2019-11-27 09:45:22.410 331 15639.30 407.47 53013.04 88888.00 2019-11-27 09:45:22.910 331 15639.27 407.45 53013.04 88888.00 2019-11-27 09:45:23.410 331 15639.27 407.44 53013.07 88888.00 2019-11-27 09:45:23.910 331 15639.24 407.45 53013.09 88888.00 2019-11-27 09:45:24.410 331 15639.24 407.45 53013.08 88888.00 2019-11-27 09:45:24.910 331 15639.27 407.45 53013.03 88888.00 2019-11-27 09:45:25.410 331 15639.23 407.45 53013.00 88888.00 2019-11-27 09:45:25.910 331 15639.26 407.38 53013.02 88888.00 2019-11-27 09:45:26.410 331 15639.25 407.37 53012.99 88888.00 2019-11-27 09:45:26.910 331 15639.23 407.32 53012.92 88888.00 2019-11-27 09:45:27.410 331 15639.23 407.29 53012.92 88888.00 2019-11-27 09:45:27.910 331 15639.21 407.33 53012.90 88888.00 2019-11-27 09:45:28.410 331 15639.23 407.33 53012.91 88888.00 2019-11-27 09:45:28.910 331 15639.25 407.32 53012.93 88888.00 2019-11-27 09:45:29.410 331 15639.14 407.29 53012.98 88888.00 2019-11-27 09:45:29.910 331 15639.15 407.27 53013.02 88888.00 2019-11-27 09:45:30.410 331 15639.25 407.31 53013.06 88888.00 2019-11-27 09:45:30.910 331 15639.26 407.31 53013.06 88888.00 2019-11-27 09:45:31.910 331 15639.20 407.29 53013.02 88888.00 2019-11-27 09:45:32.410 331 15639.16 407.28 53013.03 88888.00 2019-11-27 09:45:32.910 331 15639.15 407.27 53013.06 88888.00 2019-11-27 09:45:33.410 331 15639.16 407.27 53013.06 88888.00 2019-11-27 09:45:33.910 331 15639.16 407.28 53013.09 88888.00 2019-11-27 09:45:34.410 331 15639.11 407.24 53013.06 88888.00 2019-11-27 09:45:34.910 331 15639.08 407.21 53013.06 88888.00 2019-11-27 09:45:35.410 331 15639.07 407.25 53013.07 88888.00 2019-11-27 09:45:35.910 331 15639.17 407.25 53013.10 88888.00 2019-11-27 09:45:36.410 331 15639.18 407.21 53013.11 88888.00 2019-11-27 09:45:36.910 331 15639.15 407.20 53013.12 88888.00 2019-11-27 09:45:37.410 331 15639.14 407.23 53013.15 88888.00 2019-11-27 09:45:37.910 331 15639.10 407.24 53013.18 88888.00 2019-11-27 09:45:38.410 331 15639.06 407.18 53013.19 88888.00 2019-11-27 09:45:38.910 331 15639.08 407.19 53013.14 88888.00 2019-11-27 09:45:39.410 331 15639.06 407.18 53013.10 88888.00 2019-11-27 09:45:39.910 331 15639.03 407.15 53013.10 88888.00 2019-11-27 09:45:40.410 331 15639.08 407.12 53013.12 88888.00 2019-11-27 09:45:40.910 331 15639.06 407.15 53013.12 88888.00 2019-11-27 09:45:41.410 331 15639.03 407.18 53013.17 88888.00 2019-11-27 09:45:41.910 331 15639.00 407.15 53013.18 88888.00 2019-11-27 09:45:42.410 331 15639.05 407.14 53013.14 88888.00 2019-11-27 09:45:42.910 331 15639.06 407.15 53013.18 88888.00 2019-11-27 09:45:43.410 331 15639.03 407.17 53013.21 88888.00 2019-11-27 09:45:43.910 331 15639.03 407.17 53013.18 88888.00 2019-11-27 09:45:44.410 331 15639.00 407.18 53013.15 88888.00 2019-11-27 09:45:44.910 331 15639.02 407.17 53013.14 88888.00 2019-11-27 09:45:45.410 331 15639.01 407.15 53013.15 88888.00 2019-11-27 09:45:45.910 331 15639.06 407.14 53013.19 88888.00 2019-11-27 09:45:46.410 331 15639.00 407.12 53013.15 88888.00 2019-11-27 09:45:46.910 331 15638.98 407.15 53013.13 88888.00 2019-11-27 09:45:47.410 331 15638.93 407.15 53013.11 88888.00 2019-11-27 09:45:47.910 331 15638.93 407.15 53013.18 88888.00 2019-11-27 09:45:48.410 331 15638.93 407.17 53013.19 88888.00 2019-11-27 09:45:48.910 331 15638.93 407.11 53013.14 88888.00 2019-11-27 09:45:49.910 331 15638.87 407.07 53013.17 88888.00 2019-11-27 09:45:50.410 331 15638.85 407.06 53013.20 88888.00 2019-11-27 09:45:50.910 331 15638.88 407.06 53013.22 88888.00 2019-11-27 09:45:51.410 331 15638.88 407.06 53013.23 88888.00 2019-11-27 09:45:51.910 331 15638.87 407.05 53013.20 88888.00 2019-11-27 09:45:52.410 331 15638.85 407.06 53013.21 88888.00 2019-11-27 09:45:52.910 331 15638.83 407.07 53013.21 88888.00 2019-11-27 09:45:53.410 331 15638.83 407.02 53013.19 88888.00 2019-11-27 09:45:53.910 331 15638.84 407.01 53013.21 88888.00 2019-11-27 09:45:54.410 331 15638.79 407.02 53013.24 88888.00 2019-11-27 09:45:54.910 331 15638.83 407.06 53013.19 88888.00 2019-11-27 09:45:55.410 331 15638.85 407.09 53013.15 88888.00 2019-11-27 09:45:55.910 331 15638.79 407.10 53013.17 88888.00 2019-11-27 09:45:56.410 331 15638.76 407.12 53013.19 88888.00 2019-11-27 09:45:56.910 331 15638.75 407.07 53013.15 88888.00 2019-11-27 09:45:57.410 331 15638.73 407.02 53013.18 88888.00 2019-11-27 09:45:57.910 331 15638.74 407.00 53013.21 88888.00 2019-11-27 09:45:58.410 331 15638.74 407.01 53013.20 88888.00 2019-11-27 09:45:58.910 331 15638.75 407.07 53013.19 88888.00 2019-11-27 09:45:59.410 331 15638.73 407.07 53013.12 88888.00 2019-11-27 09:45:59.910 331 15638.73 407.06 53013.14 88888.00 2019-11-27 09:46:00.410 331 15638.75 407.06 53013.19 88888.00 2019-11-27 09:46:00.910 331 15638.71 407.08 53013.19 88888.00 2019-11-27 09:46:01.410 331 15638.74 407.12 53013.18 88888.00 2019-11-27 09:46:01.910 331 15638.76 407.14 53013.14 88888.00 2019-11-27 09:46:02.410 331 15638.72 407.09 53013.11 88888.00 2019-11-27 09:46:03.410 331 15638.65 407.11 53013.11 88888.00 2019-11-27 09:46:03.910 331 15638.67 407.09 53013.10 88888.00 2019-11-27 09:46:04.410 331 15638.74 407.10 53013.12 88888.00 2019-11-27 09:46:04.910 331 15638.71 407.10 53013.17 88888.00 2019-11-27 09:46:05.410 331 15638.71 407.12 53013.17 88888.00 2019-11-27 09:46:05.910 331 15638.67 407.11 53013.14 88888.00 2019-11-27 09:46:06.410 331 15638.67 407.09 53013.11 88888.00 2019-11-27 09:46:06.910 331 15638.69 407.09 53013.07 88888.00 2019-11-27 09:46:07.410 331 15638.70 407.12 53013.07 88888.00 2019-11-27 09:46:07.910 331 15638.71 407.11 53013.14 88888.00 2019-11-27 09:46:08.410 331 15638.71 407.09 53013.14 88888.00 2019-11-27 09:46:08.910 331 15638.66 407.11 53013.17 88888.00 2019-11-27 09:46:09.410 331 15638.58 407.07 53013.14 88888.00 2019-11-27 09:46:09.910 331 15638.64 407.06 53013.15 88888.00 2019-11-27 09:46:10.410 331 15638.66 407.09 53013.13 88888.00 2019-11-27 09:46:10.910 331 15638.66 407.09 53013.13 88888.00 2019-11-27 09:46:11.410 331 15638.72 407.07 53013.12 88888.00 2019-11-27 09:46:11.910 331 15638.70 407.06 53013.13 88888.00 2019-11-27 09:46:12.410 331 15638.65 407.09 53013.18 88888.00 2019-11-27 09:46:13.410 331 15638.64 407.10 53013.09 88888.00 2019-11-27 09:46:13.910 331 15638.66 407.10 53013.03 88888.00 2019-11-27 09:46:14.410 331 15638.67 407.09 53013.04 88888.00 2019-11-27 09:46:14.910 331 15638.65 407.06 53013.09 88888.00 2019-11-27 09:46:15.410 331 15638.66 407.06 53013.10 88888.00 2019-11-27 09:46:15.910 331 15638.64 407.07 53013.14 88888.00 2019-11-27 09:46:16.410 331 15638.62 407.07 53013.12 88888.00 2019-11-27 09:46:16.910 331 15638.61 407.10 53013.09 88888.00 2019-11-27 09:46:17.410 331 15638.62 407.10 53013.08 88888.00 2019-11-27 09:46:17.910 331 15638.64 407.15 53013.07 88888.00 2019-11-27 09:46:18.410 331 15638.66 407.16 53013.13 88888.00 2019-11-27 09:46:18.910 331 15638.66 407.17 53013.15 88888.00 2019-11-27 09:46:19.410 331 15638.64 407.14 53013.15 88888.00 2019-11-27 09:46:19.910 331 15638.64 407.14 53013.19 88888.00 2019-11-27 09:46:20.410 331 15638.65 407.12 53013.18 88888.00 2019-11-27 09:46:20.910 331 15638.64 407.12 53013.13 88888.00 2019-11-27 09:46:21.410 331 15638.62 407.11 53013.12 88888.00 2019-11-27 09:46:21.910 331 15638.63 407.12 53013.11 88888.00 2019-11-27 09:46:22.410 331 15638.62 407.12 53013.18 88888.00 2019-11-27 09:46:22.910 331 15638.58 407.06 53013.19 88888.00 2019-11-27 09:46:23.410 331 15638.57 407.06 53013.21 88888.00 2019-11-27 09:46:23.910 331 15638.64 407.08 53013.19 88888.00 2019-11-27 09:46:24.410 331 15638.62 407.07 53013.21 88888.00 2019-11-27 09:46:24.910 331 15638.61 407.07 53013.18 88888.00 2019-11-27 09:46:25.410 331 15638.57 407.08 53013.14 88888.00 2019-11-27 09:46:25.910 331 15638.57 407.05 53013.12 88888.00 2019-11-27 09:46:26.410 331 15638.57 407.07 53013.14 88888.00 2019-11-27 09:46:26.910 331 15638.61 407.07 53013.17 88888.00 2019-11-27 09:46:27.410 331 15638.61 407.08 53013.18 88888.00 2019-11-27 09:46:27.910 331 15638.56 407.11 53013.18 88888.00 2019-11-27 09:46:28.410 331 15638.57 407.11 53013.18 88888.00 2019-11-27 09:46:28.910 331 15638.55 407.08 53013.18 88888.00 2019-11-27 09:46:29.410 331 15638.55 407.14 53013.18 88888.00 2019-11-27 09:46:29.910 331 15638.56 407.14 53013.27 88888.00 2019-11-27 09:46:30.410 331 15638.60 407.12 53013.25 88888.00 2019-11-27 09:46:30.910 331 15638.58 407.14 53013.21 88888.00 2019-11-27 09:46:31.410 331 15638.55 407.12 53013.24 88888.00 2019-11-27 09:46:31.910 331 15638.56 407.14 53013.23 88888.00 2019-11-27 09:46:32.410 331 15638.55 407.11 53013.26 88888.00 2019-11-27 09:46:32.910 331 15638.56 407.15 53013.24 88888.00 2019-11-27 09:46:33.410 331 15638.55 407.17 53013.24 88888.00 2019-11-27 09:46:33.910 331 15638.55 407.16 53013.27 88888.00 2019-11-27 09:46:34.410 331 15638.53 407.16 53013.25 88888.00 2019-11-27 09:46:34.910 331 15638.51 407.17 53013.27 88888.00 2019-11-27 09:46:35.410 331 15638.49 407.19 53013.29 88888.00 2019-11-27 09:46:35.910 331 15638.49 407.19 53013.31 88888.00 2019-11-27 09:46:36.410 331 15638.48 407.18 53013.26 88888.00 2019-11-27 09:46:36.910 331 15638.53 407.21 53013.26 88888.00 2019-11-27 09:46:37.410 331 15638.47 407.19 53013.24 88888.00 2019-11-27 09:46:37.910 331 15638.45 407.18 53013.27 88888.00 2019-11-27 09:46:38.410 331 15638.47 407.15 53013.33 88888.00 2019-11-27 09:46:38.910 331 15638.47 407.17 53013.32 88888.00 2019-11-27 09:46:39.410 331 15638.45 407.19 53013.29 88888.00 2019-11-27 09:46:39.910 331 15638.44 407.20 53013.30 88888.00 2019-11-27 09:46:40.410 331 15638.43 407.24 53013.33 88888.00 2019-11-27 09:46:40.910 331 15638.40 407.26 53013.39 88888.00 2019-11-27 09:46:41.410 331 15638.42 407.26 53013.39 88888.00 2019-11-27 09:46:41.910 331 15638.42 407.25 53013.41 88888.00 2019-11-27 09:46:42.410 331 15638.37 407.25 53013.35 88888.00 2019-11-27 09:46:42.910 331 15638.37 407.26 53013.33 88888.00 2019-11-27 09:46:43.410 331 15638.44 407.33 53013.34 88888.00 2019-11-27 09:46:43.910 331 15638.44 407.33 53013.34 88888.00 2019-11-27 09:46:44.410 331 15638.38 407.28 53013.32 88888.00 2019-11-27 09:46:44.910 331 15638.43 407.31 53013.35 88888.00 2019-11-27 09:46:45.410 331 15638.45 407.31 53013.31 88888.00 2019-11-27 09:46:45.910 331 15638.38 407.27 53013.32 88888.00 2019-11-27 09:46:46.410 331 15638.39 407.27 53013.35 88888.00 2019-11-27 09:46:46.910 331 15638.44 407.27 53013.40 88888.00 2019-11-27 09:46:47.410 331 15638.39 407.29 53013.39 88888.00 2019-11-27 09:46:47.910 331 15638.37 407.32 53013.39 88888.00 2019-11-27 09:46:48.410 331 15638.38 407.31 53013.37 88888.00 2019-11-27 09:46:48.910 331 15638.37 407.33 53013.30 88888.00 2019-11-27 09:46:49.410 331 15638.35 407.38 53013.31 88888.00 2019-11-27 09:46:49.910 331 15638.37 407.38 53013.29 88888.00 2019-11-27 09:46:50.410 331 15638.31 407.38 53013.33 88888.00 2019-11-27 09:46:50.910 331 15638.37 407.40 53013.34 88888.00 2019-11-27 09:46:51.410 331 15638.33 407.34 53013.38 88888.00 2019-11-27 09:46:51.910 331 15638.30 407.36 53013.40 88888.00 2019-11-27 09:46:52.410 331 15638.34 407.37 53013.41 88888.00 2019-11-27 09:46:52.910 331 15638.31 407.36 53013.38 88888.00 2019-11-27 09:46:53.410 331 15638.31 407.36 53013.37 88888.00 2019-11-27 09:46:53.910 331 15638.34 407.33 53013.37 88888.00 2019-11-27 09:46:54.910 331 15638.37 407.36 53013.31 88888.00 2019-11-27 09:46:55.410 331 15638.37 407.40 53013.34 88888.00 2019-11-27 09:46:55.910 331 15638.38 407.43 53013.35 88888.00 2019-11-27 09:46:56.410 331 15638.39 407.40 53013.41 88888.00 2019-11-27 09:46:56.910 331 15638.38 407.46 53013.40 88888.00 2019-11-27 09:46:57.410 331 15638.38 407.47 53013.35 88888.00 2019-11-27 09:46:57.910 331 15638.36 407.45 53013.32 88888.00 2019-11-27 09:46:58.410 331 15638.28 407.47 53013.35 88888.00 2019-11-27 09:46:58.910 331 15638.29 407.50 53013.38 88888.00 2019-11-27 09:46:59.410 331 15638.34 407.49 53013.43 88888.00 2019-11-27 09:46:59.911 331 15638.29 407.45 53013.43 88888.00 2019-11-27 09:47:00.411 331 15638.31 407.49 53013.40 88888.00 2019-11-27 09:47:00.911 331 15638.33 407.50 53013.39 88888.00 2019-11-27 09:47:01.411 331 15638.31 407.46 53013.37 88888.00 2019-11-27 09:47:01.911 331 15638.31 407.47 53013.38 88888.00 2019-11-27 09:47:02.411 331 15638.30 407.44 53013.39 88888.00 2019-11-27 09:47:02.911 331 15638.33 407.49 53013.38 88888.00 2019-11-27 09:47:03.411 331 15638.35 407.51 53013.43 88888.00 2019-11-27 09:47:03.911 331 15638.36 407.51 53013.40 88888.00 2019-11-27 09:47:04.911 331 15638.37 407.55 53013.32 88888.00 2019-11-27 09:47:05.411 331 15638.39 407.57 53013.27 88888.00 2019-11-27 09:47:05.911 331 15638.43 407.55 53013.29 88888.00 2019-11-27 09:47:06.411 331 15638.44 407.57 53013.32 88888.00 2019-11-27 09:47:06.911 331 15638.40 407.63 53013.25 88888.00 2019-11-27 09:47:07.411 331 15638.43 407.60 53013.28 88888.00 2019-11-27 09:47:07.911 331 15638.43 407.61 53013.29 88888.00 2019-11-27 09:47:08.411 331 15638.42 407.60 53013.30 88888.00 2019-11-27 09:47:08.911 331 15638.44 407.58 53013.24 88888.00 2019-11-27 09:47:09.411 331 15638.43 407.58 53013.25 88888.00 2019-11-27 09:47:09.911 331 15638.47 407.58 53013.25 88888.00 2019-11-27 09:47:10.411 331 15638.43 407.60 53013.27 88888.00 2019-11-27 09:47:10.911 331 15638.48 407.60 53013.31 88888.00 2019-11-27 09:47:11.411 331 15638.48 407.59 53013.27 88888.00 2019-11-27 09:47:11.911 331 15638.47 407.60 53013.29 88888.00 2019-11-27 09:47:12.411 331 15638.45 407.61 53013.30 88888.00 2019-11-27 09:47:12.911 331 15638.44 407.64 53013.31 88888.00 2019-11-27 09:47:13.411 331 15638.46 407.62 53013.25 88888.00 2019-11-27 09:47:13.911 331 15638.49 407.59 53013.19 88888.00 2019-11-27 09:47:14.411 331 15638.47 407.59 53013.21 88888.00 2019-11-27 09:47:14.911 331 15638.51 407.58 53013.19 88888.00 2019-11-27 09:47:15.411 331 15638.49 407.57 53013.14 88888.00 2019-11-27 09:47:15.911 331 15638.49 407.60 53013.11 88888.00 2019-11-27 09:47:16.411 331 15638.51 407.62 53013.11 88888.00 2019-11-27 09:47:16.911 331 15638.55 407.60 53013.14 88888.00 2019-11-27 09:47:17.411 331 15638.55 407.58 53013.14 88888.00 2019-11-27 09:47:17.911 331 15638.60 407.57 53013.13 88888.00 2019-11-27 09:47:18.411 331 15638.62 407.58 53013.14 88888.00 2019-11-27 09:47:18.911 331 15638.60 407.58 53013.17 88888.00 2019-11-27 09:47:19.411 331 15638.58 407.53 53013.14 88888.00 2019-11-27 09:47:19.911 331 15638.60 407.51 53013.12 88888.00 2019-11-27 09:47:20.411 331 15638.65 407.49 53013.12 88888.00 2019-11-27 09:47:20.911 331 15638.63 407.50 53013.11 88888.00 2019-11-27 09:47:21.411 331 15638.64 407.51 53013.10 88888.00 2019-11-27 09:47:21.911 331 15638.64 407.54 53013.15 88888.00 2019-11-27 09:47:22.411 331 15638.66 407.51 53013.18 88888.00 2019-11-27 09:47:22.911 331 15638.69 407.51 53013.14 88888.00 2019-11-27 09:47:23.411 331 15638.64 407.54 53013.10 88888.00 2019-11-27 09:47:23.911 331 15638.67 407.53 53013.08 88888.00 2019-11-27 09:47:24.411 331 15638.72 407.52 53013.14 88888.00 2019-11-27 09:47:24.911 331 15638.70 407.53 53013.15 88888.00 2019-11-27 09:47:25.411 331 15638.70 407.58 53013.15 88888.00 2019-11-27 09:47:26.411 331 15638.69 407.53 53013.17 88888.00 2019-11-27 09:47:26.911 331 15638.69 407.55 53013.14 88888.00 2019-11-27 09:47:27.411 331 15638.72 407.60 53013.14 88888.00 2019-11-27 09:47:27.911 331 15638.69 407.61 53013.13 88888.00 2019-11-27 09:47:28.411 331 15638.70 407.55 53013.19 88888.00 2019-11-27 09:47:28.911 331 15638.72 407.49 53013.20 88888.00 2019-11-27 09:47:29.411 331 15638.69 407.42 53013.18 88888.00 2019-11-27 09:47:29.911 331 15638.63 407.43 53013.20 88888.00 2019-11-27 09:47:30.411 331 15638.63 407.45 53013.19 88888.00 2019-11-27 09:47:30.911 331 15638.63 407.46 53013.19 88888.00 2019-11-27 09:47:31.411 331 15638.65 407.49 53013.19 88888.00 2019-11-27 09:47:31.911 331 15638.65 407.47 53013.20 88888.00 2019-11-27 09:47:32.411 331 15638.64 407.50 53013.17 88888.00 2019-11-27 09:47:32.911 331 15638.64 407.54 53013.14 88888.00 2019-11-27 09:47:33.411 331 15638.65 407.54 53013.15 88888.00 2019-11-27 09:47:33.911 331 15638.67 407.52 53013.18 88888.00 2019-11-27 09:47:34.411 331 15638.64 407.52 53013.24 88888.00 2019-11-27 09:47:34.911 331 15638.62 407.52 53013.27 88888.00 2019-11-27 09:47:35.411 331 15638.62 407.57 53013.29 88888.00 2019-11-27 09:47:35.911 331 15638.63 407.54 53013.31 88888.00 2019-11-27 09:47:36.411 331 15638.64 407.53 53013.34 88888.00 2019-11-27 09:47:36.911 331 15638.63 407.54 53013.29 88888.00 2019-11-27 09:47:37.411 331 15638.62 407.52 53013.25 88888.00 2019-11-27 09:47:37.911 331 15638.58 407.51 53013.29 88888.00 2019-11-27 09:47:38.411 331 15638.61 407.51 53013.30 88888.00 2019-11-27 09:47:38.911 331 15638.64 407.47 53013.30 88888.00 2019-11-27 09:47:39.411 331 15638.61 407.45 53013.28 88888.00 2019-11-27 09:47:39.911 331 15638.55 407.46 53013.25 88888.00 2019-11-27 09:47:40.411 331 15638.55 407.45 53013.26 88888.00 2019-11-27 09:47:40.911 331 15638.56 407.49 53013.28 88888.00 2019-11-27 09:47:41.411 331 15638.57 407.53 53013.30 88888.00 2019-11-27 09:47:41.911 331 15638.56 407.52 53013.32 88888.00 2019-11-27 09:47:42.411 331 15638.53 407.55 53013.34 88888.00 2019-11-27 09:47:42.911 331 15638.53 407.58 53013.32 88888.00 2019-11-27 09:47:43.411 331 15638.49 407.59 53013.28 88888.00 2019-11-27 09:47:43.911 331 15638.56 407.60 53013.29 88888.00 2019-11-27 09:47:44.411 331 15638.57 407.63 53013.30 88888.00 2019-11-27 09:47:44.911 331 15638.57 407.63 53013.34 88888.00 2019-11-27 09:47:45.411 331 15638.56 407.59 53013.38 88888.00 2019-11-27 09:47:45.911 331 15638.54 407.60 53013.35 88888.00 2019-11-27 09:47:46.411 331 15638.48 407.61 53013.29 88888.00 2019-11-27 09:47:46.911 331 15638.48 407.62 53013.31 88888.00 2019-11-27 09:47:47.411 331 15638.53 407.61 53013.31 88888.00 2019-11-27 09:47:47.911 331 15638.53 407.60 53013.31 88888.00 2019-11-27 09:47:48.411 331 15638.56 407.59 53013.29 88888.00 2019-11-27 09:47:48.911 331 15638.57 407.60 53013.23 88888.00 2019-11-27 09:47:49.411 331 15638.55 407.60 53013.24 88888.00 2019-11-27 09:47:49.911 331 15638.52 407.61 53013.28 88888.00 2019-11-27 09:47:50.411 331 15638.57 407.54 53013.28 88888.00 2019-11-27 09:47:50.911 331 15638.58 407.59 53013.30 88888.00 2019-11-27 09:47:51.411 331 15638.51 407.61 53013.27 88888.00 2019-11-27 09:47:51.911 331 15638.52 407.57 53013.25 88888.00 2019-11-27 09:47:52.411 331 15638.55 407.53 53013.25 88888.00 2019-11-27 09:47:52.911 331 15638.56 407.58 53013.22 88888.00 2019-11-27 09:47:53.411 331 15638.53 407.60 53013.19 88888.00 2019-11-27 09:47:53.911 331 15638.51 407.59 53013.21 88888.00 2019-11-27 09:47:54.411 331 15638.51 407.59 53013.25 88888.00 2019-11-27 09:47:54.911 331 15638.52 407.60 53013.29 88888.00 2019-11-27 09:47:55.411 331 15638.52 407.60 53013.29 88888.00 2019-11-27 09:47:55.911 331 15638.51 407.62 53013.24 88888.00 2019-11-27 09:47:56.411 331 15638.48 407.60 53013.22 88888.00 2019-11-27 09:47:56.911 331 15638.51 407.61 53013.24 88888.00 2019-11-27 09:47:57.411 331 15638.53 407.58 53013.25 88888.00 2019-11-27 09:47:57.911 331 15638.55 407.54 53013.20 88888.00 2019-11-27 09:47:58.411 331 15638.56 407.52 53013.14 88888.00 2019-11-27 09:47:58.911 331 15638.56 407.54 53013.13 88888.00 2019-11-27 09:47:59.411 331 15638.56 407.58 53013.15 88888.00 2019-11-27 09:47:59.911 331 15638.58 407.52 53013.15 88888.00 2019-11-27 09:48:00.411 331 15638.60 407.49 53013.13 88888.00 2019-11-27 09:48:00.911 331 15638.58 407.47 53013.11 88888.00 2019-11-27 09:48:01.411 331 15638.58 407.51 53013.18 88888.00 2019-11-27 09:48:01.911 331 15638.62 407.55 53013.17 88888.00 2019-11-27 09:48:02.411 331 15638.60 407.57 53013.10 88888.00 2019-11-27 09:48:02.911 331 15638.58 407.59 53013.08 88888.00 2019-11-27 09:48:03.411 331 15638.54 407.59 53013.08 88888.00 2019-11-27 09:48:03.911 331 15638.54 407.60 53013.09 88888.00 2019-11-27 09:48:04.411 331 15638.60 407.60 53013.08 88888.00 2019-11-27 09:48:04.911 331 15638.63 407.58 53013.09 88888.00 2019-11-27 09:48:05.411 331 15638.61 407.57 53013.12 88888.00 2019-11-27 09:48:05.911 331 15638.66 407.58 53013.09 88888.00 2019-11-27 09:48:06.411 331 15638.61 407.60 53013.07 88888.00 2019-11-27 09:48:06.911 331 15638.62 407.59 53013.12 88888.00 2019-11-27 09:48:07.911 331 15638.65 407.58 53013.15 88888.00 2019-11-27 09:48:08.411 331 15638.65 407.55 53013.18 88888.00 2019-11-27 09:48:08.911 331 15638.65 407.58 53013.17 88888.00 2019-11-27 09:48:09.411 331 15638.65 407.58 53013.09 88888.00 2019-11-27 09:48:09.911 331 15638.67 407.59 53013.05 88888.00 2019-11-27 09:48:10.411 331 15638.66 407.58 53013.07 88888.00 2019-11-27 09:48:10.911 331 15638.66 407.60 53013.07 88888.00 2019-11-27 09:48:11.411 331 15638.66 407.60 53013.08 88888.00 2019-11-27 09:48:11.911 331 15638.65 407.54 53013.11 88888.00 2019-11-27 09:48:12.411 331 15638.69 407.54 53013.08 88888.00 2019-11-27 09:48:12.911 331 15638.67 407.59 53013.03 88888.00 2019-11-27 09:48:13.411 331 15638.69 407.57 53013.01 88888.00 2019-11-27 09:48:13.911 331 15638.70 407.54 53013.01 88888.00 2019-11-27 09:48:14.411 331 15638.65 407.58 53013.04 88888.00 2019-11-27 09:48:14.911 331 15638.62 407.58 53013.07 88888.00 2019-11-27 09:48:15.411 331 15638.62 407.53 53013.01 88888.00 2019-11-27 09:48:15.911 331 15638.64 407.50 53012.98 88888.00 2019-11-27 09:48:16.411 331 15638.65 407.51 53013.00 88888.00 2019-11-27 09:48:16.911 331 15638.64 407.51 53012.99 88888.00 2019-11-27 09:48:17.411 331 15638.61 407.51 53012.97 88888.00 2019-11-27 09:48:17.911 331 15638.63 407.53 53012.94 88888.00 2019-11-27 09:48:18.411 331 15638.62 407.53 53013.00 88888.00 2019-11-27 09:48:18.911 331 15638.65 407.55 53013.04 88888.00 2019-11-27 09:48:19.411 331 15638.64 407.58 53013.02 88888.00 2019-11-27 09:48:19.911 331 15638.62 407.51 53013.03 88888.00 2019-11-27 09:48:20.411 331 15638.63 407.52 53013.01 88888.00 2019-11-27 09:48:20.911 331 15638.64 407.52 53013.00 88888.00 2019-11-27 09:48:21.411 331 15638.65 407.54 53013.07 88888.00 2019-11-27 09:48:21.911 331 15638.61 407.53 53013.11 88888.00 2019-11-27 09:48:22.411 331 15638.63 407.52 53013.09 88888.00 2019-11-27 09:48:22.911 331 15638.64 407.52 53013.07 88888.00 2019-11-27 09:48:23.411 331 15638.62 407.49 53013.05 88888.00 2019-11-27 09:48:23.911 331 15638.65 407.49 53013.04 88888.00 2019-11-27 09:48:24.411 331 15638.69 407.47 53013.06 88888.00 2019-11-27 09:48:24.911 331 15638.65 407.44 53013.06 88888.00 2019-11-27 09:48:25.911 331 15638.67 407.36 53013.08 88888.00 2019-11-27 09:48:26.411 331 15638.64 407.41 53013.09 88888.00 2019-11-27 09:48:26.911 331 15638.65 407.41 53013.03 88888.00 2019-11-27 09:48:27.411 331 15638.69 407.37 53013.00 88888.00 2019-11-27 09:48:27.911 331 15638.72 407.33 53013.03 88888.00 2019-11-27 09:48:28.411 331 15638.70 407.34 53013.05 88888.00 2019-11-27 09:48:28.911 331 15638.70 407.36 53013.07 88888.00 2019-11-27 09:48:29.411 331 15638.70 407.38 53013.07 88888.00 2019-11-27 09:48:29.911 331 15638.69 407.40 53013.09 88888.00 2019-11-27 09:48:30.411 331 15638.70 407.38 53013.08 88888.00 2019-11-27 09:48:30.911 331 15638.64 407.40 53013.10 88888.00 2019-11-27 09:48:31.411 331 15638.65 407.38 53013.06 88888.00 2019-11-27 09:48:31.911 331 15638.67 407.37 53013.01 88888.00 2019-11-27 09:48:32.411 331 15638.64 407.41 53013.00 88888.00 2019-11-27 09:48:32.911 331 15638.64 407.41 53013.00 88888.00 2019-11-27 09:48:33.411 331 15638.62 407.41 53013.02 88888.00 2019-11-27 09:48:33.911 331 15638.66 407.40 53012.99 88888.00 2019-11-27 09:48:34.411 331 15638.70 407.35 53012.98 88888.00 2019-11-27 09:48:34.911 331 15638.63 407.33 53012.92 88888.00 2019-11-27 09:48:35.411 331 15638.60 407.35 53012.95 88888.00 2019-11-27 09:48:35.911 331 15638.65 407.34 53013.02 88888.00 2019-11-27 09:48:36.411 331 15638.67 407.34 53013.07 88888.00 2019-11-27 09:48:36.911 331 15638.63 407.33 53013.04 88888.00 2019-11-27 09:48:37.411 331 15638.64 407.32 53012.99 88888.00 2019-11-27 09:48:37.911 331 15638.65 407.31 53013.02 88888.00 2019-11-27 09:48:38.411 331 15638.63 407.34 53013.04 88888.00 2019-11-27 09:48:38.911 331 15638.66 407.35 53013.09 88888.00 2019-11-27 09:48:39.411 331 15638.67 407.36 53013.05 88888.00 2019-11-27 09:48:39.911 331 15638.70 407.36 53013.06 88888.00 2019-11-27 09:48:40.411 331 15638.67 407.36 53013.07 88888.00 2019-11-27 09:48:40.911 331 15638.65 407.32 53013.10 88888.00 2019-11-27 09:48:41.411 331 15638.67 407.28 53013.10 88888.00 2019-11-27 09:48:41.911 331 15638.67 407.26 53013.09 88888.00 2019-11-27 09:48:42.411 331 15638.65 407.26 53013.07 88888.00 2019-11-27 09:48:42.911 331 15638.67 407.25 53013.10 88888.00 2019-11-27 09:48:43.411 331 15638.66 407.24 53013.13 88888.00 2019-11-27 09:48:43.911 331 15638.69 407.24 53013.10 88888.00 2019-11-27 09:48:44.411 331 15638.66 407.17 53013.07 88888.00 2019-11-27 09:48:44.911 331 15638.63 407.19 53013.12 88888.00 2019-11-27 09:48:45.411 331 15638.61 407.21 53013.12 88888.00 2019-11-27 09:48:45.911 331 15638.62 407.20 53013.10 88888.00 2019-11-27 09:48:46.411 331 15638.64 407.18 53013.08 88888.00 2019-11-27 09:48:46.911 331 15638.64 407.18 53013.05 88888.00 2019-11-27 09:48:47.411 331 15638.64 407.18 53013.02 88888.00 2019-11-27 09:48:47.911 331 15638.60 407.21 53012.99 88888.00 2019-11-27 09:48:48.411 331 15638.58 407.21 53013.01 88888.00 2019-11-27 09:48:49.411 331 15638.63 407.19 53013.08 88888.00 2019-11-27 09:48:49.911 331 15638.57 407.21 53013.07 88888.00 2019-11-27 09:48:50.411 331 15638.56 407.16 53013.08 88888.00 2019-11-27 09:48:50.911 331 15638.57 407.14 53013.10 88888.00 2019-11-27 09:48:51.411 331 15638.55 407.12 53013.13 88888.00 2019-11-27 09:48:51.911 331 15638.57 407.17 53013.15 88888.00 2019-11-27 09:48:52.411 331 15638.57 407.17 53013.09 88888.00 2019-11-27 09:48:52.911 331 15638.57 407.15 53013.09 88888.00 2019-11-27 09:48:53.411 331 15638.56 407.15 53013.05 88888.00 2019-11-27 09:48:53.911 331 15638.62 407.12 53013.04 88888.00 2019-11-27 09:48:54.411 331 15638.64 407.15 53013.06 88888.00 2019-11-27 09:48:54.911 331 15638.60 407.16 53013.08 88888.00 2019-11-27 09:48:55.411 331 15638.60 407.12 53013.10 88888.00 2019-11-27 09:48:55.911 331 15638.62 407.12 53013.05 88888.00 2019-11-27 09:48:56.411 331 15638.58 407.10 53013.03 88888.00 2019-11-27 09:48:56.911 331 15638.56 407.08 53013.05 88888.00 2019-11-27 09:48:57.411 331 15638.55 407.08 53013.07 88888.00 2019-11-27 09:48:57.911 331 15638.55 407.08 53013.09 88888.00 2019-11-27 09:48:58.411 331 15638.57 407.02 53013.07 88888.00 2019-11-27 09:48:58.911 331 15638.56 406.98 53013.04 88888.00 2019-11-27 09:48:59.411 331 15638.57 406.95 53013.06 88888.00 2019-11-27 09:48:59.911 331 15638.60 406.92 53013.06 88888.00 2019-11-27 09:49:00.411 331 15638.56 406.93 53013.02 88888.00 2019-11-27 09:49:00.911 331 15638.60 406.92 53012.98 88888.00 2019-11-27 09:49:01.411 331 15638.62 406.91 53013.01 88888.00 2019-11-27 09:49:01.911 331 15638.56 406.93 53013.03 88888.00 2019-11-27 09:49:02.411 331 15638.51 407.01 53013.02 88888.00 2019-11-27 09:49:02.911 331 15638.53 407.05 53012.99 88888.00 2019-11-27 09:49:03.411 331 15638.55 407.03 53012.98 88888.00 2019-11-27 09:49:03.911 331 15638.54 407.01 53012.97 88888.00 2019-11-27 09:49:04.411 331 15638.53 406.98 53013.01 88888.00 2019-11-27 09:49:04.911 331 15638.51 406.97 53012.99 88888.00 2019-11-27 09:49:05.411 331 15638.51 406.97 53012.98 88888.00 2019-11-27 09:49:05.911 331 15638.53 406.98 53013.00 88888.00 2019-11-27 09:49:06.411 331 15638.55 406.97 53013.01 88888.00 2019-11-27 09:49:06.911 331 15638.53 406.99 53013.02 88888.00 2019-11-27 09:49:07.411 331 15638.53 406.93 53013.06 88888.00 2019-11-27 09:49:07.911 331 15638.54 406.92 53013.06 88888.00 2019-11-27 09:49:08.411 331 15638.51 406.93 53013.09 88888.00 2019-11-27 09:49:08.911 331 15638.49 406.97 53013.06 88888.00 2019-11-27 09:49:09.411 331 15638.51 407.00 53013.04 88888.00 2019-11-27 09:49:09.911 331 15638.46 406.95 53013.02 88888.00 2019-11-27 09:49:10.411 331 15638.48 406.94 53013.00 88888.00 2019-11-27 09:49:10.911 331 15638.51 406.99 53012.99 88888.00 2019-11-27 09:49:11.411 331 15638.49 406.95 53013.02 88888.00 2019-11-27 09:49:11.911 331 15638.47 406.97 53013.06 88888.00 2019-11-27 09:49:12.411 331 15638.46 406.98 53013.07 88888.00 2019-11-27 09:49:12.911 331 15638.44 406.97 53013.00 88888.00 2019-11-27 09:49:13.411 331 15638.48 406.93 53013.01 88888.00 2019-11-27 09:49:13.911 331 15638.46 406.92 53013.00 88888.00 2019-11-27 09:49:14.411 331 15638.48 406.97 53013.05 88888.00 2019-11-27 09:49:14.911 331 15638.49 406.93 53013.08 88888.00 2019-11-27 09:49:15.411 331 15638.46 406.92 53013.01 88888.00 2019-11-27 09:49:15.911 331 15638.48 406.97 53012.97 88888.00 2019-11-27 09:49:16.411 331 15638.51 406.95 53013.00 88888.00 2019-11-27 09:49:16.911 331 15638.53 406.94 53013.02 88888.00 2019-11-27 09:49:17.411 331 15638.52 406.92 53013.00 88888.00 2019-11-27 09:49:17.911 331 15638.45 406.95 53013.06 88888.00 2019-11-27 09:49:18.411 331 15638.42 406.92 53013.04 88888.00 2019-11-27 09:49:18.911 331 15638.40 406.91 53013.03 88888.00 2019-11-27 09:49:19.411 331 15638.45 406.89 53013.04 88888.00 2019-11-27 09:49:19.911 331 15638.42 406.91 53013.10 88888.00 2019-11-27 09:49:20.911 331 15638.38 406.86 53013.12 88888.00 2019-11-27 09:49:21.411 331 15638.40 406.88 53013.14 88888.00 2019-11-27 09:49:21.911 331 15638.39 406.88 53013.12 88888.00 2019-11-27 09:49:22.411 331 15638.43 406.84 53013.09 88888.00 2019-11-27 09:49:22.911 331 15638.44 406.86 53013.11 88888.00 2019-11-27 09:49:23.411 331 15638.39 406.86 53013.09 88888.00 2019-11-27 09:49:23.911 331 15638.39 406.86 53013.12 88888.00 2019-11-27 09:49:24.411 331 15638.42 406.82 53013.15 88888.00 2019-11-27 09:49:24.911 331 15638.42 406.81 53013.15 88888.00 2019-11-27 09:49:25.411 331 15638.40 406.81 53013.13 88888.00 2019-11-27 09:49:25.911 331 15638.38 406.81 53013.14 88888.00 2019-11-27 09:49:26.411 331 15638.36 406.86 53013.15 88888.00 2019-11-27 09:49:26.911 331 15638.34 406.85 53013.13 88888.00 2019-11-27 09:49:27.411 331 15638.29 406.84 53013.12 88888.00 2019-11-27 09:49:27.911 331 15638.33 406.81 53013.14 88888.00 2019-11-27 09:49:28.411 331 15638.33 406.82 53013.20 88888.00 2019-11-27 09:49:28.911 331 15638.29 406.81 53013.20 88888.00 2019-11-27 09:49:29.411 331 15638.30 406.79 53013.19 88888.00 2019-11-27 09:49:29.911 331 15638.34 406.79 53013.26 88888.00 2019-11-27 09:49:30.911 331 15638.31 406.80 53013.18 88888.00 2019-11-27 09:49:31.411 331 15638.34 406.81 53013.19 88888.00 2019-11-27 09:49:31.911 331 15638.30 406.83 53013.19 88888.00 2019-11-27 09:49:32.411 331 15638.27 406.83 53013.18 88888.00 2019-11-27 09:49:32.911 331 15638.29 406.84 53013.19 88888.00 2019-11-27 09:49:33.411 331 15638.25 406.79 53013.21 88888.00 2019-11-27 09:49:33.911 331 15638.26 406.79 53013.22 88888.00 2019-11-27 09:49:34.411 331 15638.25 406.81 53013.21 88888.00 2019-11-27 09:49:34.911 331 15638.26 406.81 53013.24 88888.00 2019-11-27 09:49:35.411 331 15638.24 406.75 53013.26 88888.00 2019-11-27 09:49:35.911 331 15638.26 406.72 53013.27 88888.00 2019-11-27 09:49:36.411 331 15638.30 406.73 53013.29 88888.00 2019-11-27 09:49:36.911 331 15638.28 406.76 53013.28 88888.00 2019-11-27 09:49:37.411 331 15638.27 406.79 53013.26 88888.00 2019-11-27 09:49:37.911 331 15638.28 406.77 53013.29 88888.00 2019-11-27 09:49:38.411 331 15638.31 406.79 53013.27 88888.00 2019-11-27 09:49:38.911 331 15638.34 406.79 53013.27 88888.00 2019-11-27 09:49:39.411 331 15638.30 406.77 53013.24 88888.00 2019-11-27 09:49:39.911 331 15638.29 406.75 53013.27 88888.00 2019-11-27 09:49:40.411 331 15638.30 406.75 53013.24 88888.00 2019-11-27 09:49:40.911 331 15638.29 406.79 53013.25 88888.00 2019-11-27 09:49:41.411 331 15638.26 406.82 53013.23 88888.00 2019-11-27 09:49:41.911 331 15638.25 406.84 53013.24 88888.00 2019-11-27 09:49:42.411 331 15638.28 406.81 53013.24 88888.00 2019-11-27 09:49:42.911 331 15638.25 406.82 53013.22 88888.00 2019-11-27 09:49:43.411 331 15638.24 406.81 53013.23 88888.00 2019-11-27 09:49:43.911 331 15638.28 406.79 53013.24 88888.00 2019-11-27 09:49:44.411 331 15638.27 406.77 53013.21 88888.00 2019-11-27 09:49:44.911 331 15638.29 406.79 53013.23 88888.00 2019-11-27 09:49:45.411 331 15638.31 406.80 53013.20 88888.00 2019-11-27 09:49:45.911 331 15638.28 406.79 53013.23 88888.00 2019-11-27 09:49:46.411 331 15638.26 406.80 53013.26 88888.00 2019-11-27 09:49:46.911 331 15638.27 406.82 53013.19 88888.00 2019-11-27 09:49:47.411 331 15638.30 406.84 53013.22 88888.00 2019-11-27 09:49:47.911 331 15638.35 406.81 53013.26 88888.00 2019-11-27 09:49:48.411 331 15638.29 406.82 53013.26 88888.00 2019-11-27 09:49:48.911 331 15638.30 406.83 53013.23 88888.00 2019-11-27 09:49:49.411 331 15638.28 406.84 53013.23 88888.00 2019-11-27 09:49:49.911 331 15638.28 406.84 53013.21 88888.00 2019-11-27 09:49:50.411 331 15638.30 406.83 53013.17 88888.00 2019-11-27 09:49:50.911 331 15638.28 406.83 53013.19 88888.00 2019-11-27 09:49:51.411 331 15638.30 406.81 53013.22 88888.00 2019-11-27 09:49:51.911 331 15638.35 406.81 53013.25 88888.00 2019-11-27 09:49:52.411 331 15638.34 406.79 53013.23 88888.00 2019-11-27 09:49:52.911 331 15638.36 406.79 53013.21 88888.00 2019-11-27 09:49:53.411 331 15638.29 406.79 53013.19 88888.00 2019-11-27 09:49:53.911 331 15638.30 406.76 53013.19 88888.00 2019-11-27 09:49:54.411 331 15638.36 406.80 53013.18 88888.00 2019-11-27 09:49:54.911 331 15638.33 406.72 53013.17 88888.00 2019-11-27 09:49:55.411 331 15638.28 406.68 53013.22 88888.00 2019-11-27 09:49:55.911 331 15638.31 406.76 53013.25 88888.00 2019-11-27 09:49:56.411 331 15638.31 406.73 53013.29 88888.00 2019-11-27 09:49:56.911 331 15638.31 406.73 53013.27 88888.00 2019-11-27 09:49:57.411 331 15638.29 406.79 53013.24 88888.00 2019-11-27 09:49:57.911 331 15638.35 406.80 53013.18 88888.00 2019-11-27 09:49:58.411 331 15638.38 406.81 53013.13 88888.00 2019-11-27 09:49:58.911 331 15638.29 406.74 53013.15 88888.00 2019-11-27 09:49:59.411 331 15638.28 406.79 53013.19 88888.00 2019-11-27 09:49:59.911 331 15638.31 406.80 53013.19 88888.00 2019-11-27 09:50:00.411 331 15638.34 406.69 53013.17 88888.00 2019-11-27 09:50:00.911 331 15638.33 406.69 53013.15 88888.00 2019-11-27 09:50:01.411 331 15638.30 406.71 53013.18 88888.00 2019-11-27 09:50:02.411 331 15638.31 406.69 53013.26 88888.00 2019-11-27 09:50:02.911 331 15638.38 406.71 53013.29 88888.00 2019-11-27 09:50:03.411 331 15638.38 406.74 53013.28 88888.00 2019-11-27 09:50:03.911 331 15638.36 406.73 53013.27 88888.00 2019-11-27 09:50:04.411 331 15638.34 406.68 53013.26 88888.00 2019-11-27 09:50:04.911 331 15638.35 406.64 53013.20 88888.00 2019-11-27 09:50:05.411 331 15638.37 406.63 53013.19 88888.00 2019-11-27 09:50:05.911 331 15638.35 406.63 53013.20 88888.00 2019-11-27 09:50:06.411 331 15638.29 406.59 53013.23 88888.00 2019-11-27 09:50:06.911 331 15638.29 406.59 53013.25 88888.00 2019-11-27 09:50:07.411 331 15638.33 406.65 53013.25 88888.00 2019-11-27 09:50:07.911 331 15638.35 406.65 53013.22 88888.00 2019-11-27 09:50:08.411 331 15638.28 406.62 53013.21 88888.00 2019-11-27 09:50:08.911 331 15638.25 406.56 53013.22 88888.00 2019-11-27 09:50:09.411 331 15638.26 406.55 53013.27 88888.00 2019-11-27 09:50:09.911 331 15638.30 406.52 53013.31 88888.00 2019-11-27 09:50:10.411 331 15638.29 406.54 53013.32 88888.00 2019-11-27 09:50:10.911 331 15638.27 406.54 53013.30 88888.00 2019-11-27 09:50:11.411 331 15638.28 406.54 53013.27 88888.00 2019-11-27 09:50:12.411 331 15638.29 406.50 53013.32 88888.00 2019-11-27 09:50:12.911 331 15638.31 406.54 53013.31 88888.00 2019-11-27 09:50:13.411 331 15638.28 406.54 53013.27 88888.00 2019-11-27 09:50:13.911 331 15638.24 406.54 53013.27 88888.00 2019-11-27 09:50:14.411 331 15638.21 406.52 53013.27 88888.00 2019-11-27 09:50:14.911 331 15638.19 406.54 53013.26 88888.00 2019-11-27 09:50:15.411 331 15638.18 406.56 53013.28 88888.00 2019-11-27 09:50:15.911 331 15638.21 406.57 53013.31 88888.00 2019-11-27 09:50:16.411 331 15638.22 406.57 53013.34 88888.00 2019-11-27 09:50:16.911 331 15638.21 406.57 53013.35 88888.00 2019-11-27 09:50:17.411 331 15638.19 406.59 53013.31 88888.00 2019-11-27 09:50:17.911 331 15638.18 406.64 53013.35 88888.00 2019-11-27 09:50:18.411 331 15638.19 406.68 53013.38 88888.00 2019-11-27 09:50:18.911 331 15638.22 406.72 53013.37 88888.00 2019-11-27 09:50:19.411 331 15638.22 406.69 53013.32 88888.00 2019-11-27 09:50:19.911 331 15638.26 406.63 53013.35 88888.00 2019-11-27 09:50:20.411 331 15638.24 406.62 53013.38 88888.00 2019-11-27 09:50:20.911 331 15638.19 406.64 53013.35 88888.00 2019-11-27 09:50:21.411 331 15638.19 406.65 53013.39 88888.00 2019-11-27 09:50:21.911 331 15638.19 406.67 53013.44 88888.00 2019-11-27 09:50:22.411 331 15638.21 406.67 53013.38 88888.00 2019-11-27 09:50:22.911 331 15638.22 406.66 53013.38 88888.00 2019-11-27 09:50:23.411 331 15638.22 406.66 53013.41 88888.00 2019-11-27 09:50:23.911 331 15638.19 406.68 53013.41 88888.00 2019-11-27 09:50:24.411 331 15638.19 406.69 53013.39 88888.00 2019-11-27 09:50:24.911 331 15638.24 406.72 53013.40 88888.00 2019-11-27 09:50:25.411 331 15638.25 406.74 53013.40 88888.00 2019-11-27 09:50:25.911 331 15638.26 406.73 53013.42 88888.00 2019-11-27 09:50:26.411 331 15638.29 406.75 53013.45 88888.00 2019-11-27 09:50:26.911 331 15638.27 406.76 53013.48 88888.00 2019-11-27 09:50:27.411 331 15638.31 406.75 53013.46 88888.00 2019-11-27 09:50:27.911 331 15638.30 406.76 53013.47 88888.00 2019-11-27 09:50:28.411 331 15638.28 406.77 53013.46 88888.00 2019-11-27 09:50:28.911 331 15638.22 406.77 53013.48 88888.00 2019-11-27 09:50:29.411 331 15638.24 406.71 53013.50 88888.00 2019-11-27 09:50:29.911 331 15638.27 406.71 53013.47 88888.00 2019-11-27 09:50:30.411 331 15638.29 406.72 53013.48 88888.00 2019-11-27 09:50:30.911 331 15638.28 406.77 53013.49 88888.00 2019-11-27 09:50:31.411 331 15638.28 406.79 53013.46 88888.00 2019-11-27 09:50:31.911 331 15638.24 406.82 53013.50 88888.00 2019-11-27 09:50:32.411 331 15638.31 406.75 53013.51 88888.00 2019-11-27 09:50:32.911 331 15638.34 406.69 53013.50 88888.00 2019-11-27 09:50:33.411 331 15638.27 406.74 53013.50 88888.00 2019-11-27 09:50:33.911 331 15638.30 406.76 53013.52 88888.00 2019-11-27 09:50:34.411 331 15638.31 406.72 53013.50 88888.00 2019-11-27 09:50:34.911 331 15638.30 406.72 53013.51 88888.00 2019-11-27 09:50:35.411 331 15638.30 406.72 53013.52 88888.00 2019-11-27 09:50:35.911 331 15638.36 406.74 53013.52 88888.00 2019-11-27 09:50:36.411 331 15638.42 406.77 53013.50 88888.00 2019-11-27 09:50:36.911 331 15638.37 406.81 53013.50 88888.00 2019-11-27 09:50:37.411 331 15638.35 406.79 53013.52 88888.00 2019-11-27 09:50:37.911 331 15638.35 406.76 53013.49 88888.00 2019-11-27 09:50:38.411 331 15638.36 406.80 53013.53 88888.00 2019-11-27 09:50:38.911 331 15638.43 406.77 53013.58 88888.00 2019-11-27 09:50:39.411 331 15638.46 406.74 53013.61 88888.00 2019-11-27 09:50:39.911 331 15638.48 406.74 53013.56 88888.00 2019-11-27 09:50:40.411 331 15638.47 406.76 53013.56 88888.00 2019-11-27 09:50:40.911 331 15638.45 406.74 53013.59 88888.00 2019-11-27 09:50:41.411 331 15638.47 406.71 53013.61 88888.00 2019-11-27 09:50:41.911 331 15638.51 406.72 53013.61 88888.00 2019-11-27 09:50:42.411 331 15638.48 406.72 53013.58 88888.00 2019-11-27 09:50:42.911 331 15638.48 406.69 53013.60 88888.00 2019-11-27 09:50:43.911 331 15638.43 406.75 53013.62 88888.00 2019-11-27 09:50:44.411 331 15638.49 406.77 53013.55 88888.00 2019-11-27 09:50:44.911 331 15638.53 406.76 53013.56 88888.00 2019-11-27 09:50:45.411 331 15638.52 406.73 53013.58 88888.00 2019-11-27 09:50:45.911 331 15638.51 406.74 53013.58 88888.00 2019-11-27 09:50:46.411 331 15638.52 406.73 53013.60 88888.00 2019-11-27 09:50:46.911 331 15638.55 406.69 53013.60 88888.00 2019-11-27 09:50:47.411 331 15638.56 406.68 53013.58 88888.00 2019-11-27 09:50:47.911 331 15638.54 406.69 53013.53 88888.00 2019-11-27 09:50:48.411 331 15638.54 406.72 53013.52 88888.00 2019-11-27 09:50:48.911 331 15638.56 406.71 53013.50 88888.00 2019-11-27 09:50:49.411 331 15638.55 406.71 53013.52 88888.00 2019-11-27 09:50:49.911 331 15638.54 406.73 53013.55 88888.00 2019-11-27 09:50:50.411 331 15638.58 406.79 53013.55 88888.00 2019-11-27 09:50:50.911 331 15638.60 406.76 53013.63 88888.00 2019-11-27 09:50:51.411 331 15638.60 406.73 53013.62 88888.00 2019-11-27 09:50:51.911 331 15638.63 406.63 53013.61 88888.00 2019-11-27 09:50:52.411 331 15638.69 406.51 53013.52 88888.00 2019-11-27 09:50:52.911 331 15638.70 406.57 53013.55 88888.00 2019-11-27 09:50:53.411 331 15638.66 406.62 53013.61 88888.00 2019-11-27 09:50:53.911 331 15638.64 406.60 53013.61 88888.00 2019-11-27 09:50:54.411 331 15638.71 406.60 53013.62 88888.00 2019-11-27 09:50:54.911 331 15638.70 406.63 53013.59 88888.00 2019-11-27 09:50:55.411 331 15638.71 406.64 53013.58 88888.00 2019-11-27 09:50:55.911 331 15638.69 406.60 53013.59 88888.00 2019-11-27 09:50:56.411 331 15638.65 406.56 53013.60 88888.00 2019-11-27 09:50:56.911 331 15638.67 406.58 53013.60 88888.00 2019-11-27 09:50:57.411 331 15638.71 406.59 53013.64 88888.00 2019-11-27 09:50:57.911 331 15638.72 406.57 53013.61 88888.00 2019-11-27 09:50:58.411 331 15638.70 406.51 53013.59 88888.00 2019-11-27 09:50:58.911 331 15638.73 406.50 53013.56 88888.00 2019-11-27 09:50:59.411 331 15638.71 406.50 53013.55 88888.00 2019-11-27 09:50:59.911 331 15638.73 406.54 53013.62 88888.00 2019-11-27 09:51:00.411 331 15638.73 406.56 53013.65 88888.00 2019-11-27 09:51:00.911 331 15638.75 406.55 53013.64 88888.00 2019-11-27 09:51:01.911 331 15638.69 406.50 53013.55 88888.00 2019-11-27 09:51:02.411 331 15638.71 406.52 53013.54 88888.00 2019-11-27 09:51:02.911 331 15638.71 406.51 53013.59 88888.00 2019-11-27 09:51:03.411 331 15638.69 406.51 53013.58 88888.00 2019-11-27 09:51:03.911 331 15638.70 406.49 53013.61 88888.00 2019-11-27 09:51:04.411 331 15638.65 406.43 53013.60 88888.00 2019-11-27 09:51:04.911 331 15638.67 406.47 53013.62 88888.00 2019-11-27 09:51:05.411 331 15638.71 406.49 53013.65 88888.00 2019-11-27 09:51:05.911 331 15638.75 406.47 53013.63 88888.00 2019-11-27 09:51:06.411 331 15638.74 406.45 53013.59 88888.00 2019-11-27 09:51:06.911 331 15638.73 406.42 53013.62 88888.00 2019-11-27 09:51:07.411 331 15638.72 406.40 53013.65 88888.00 2019-11-27 09:51:07.911 331 15638.69 406.39 53013.65 88888.00 2019-11-27 09:51:08.411 331 15638.72 406.30 53013.68 88888.00 2019-11-27 09:51:08.911 331 15638.75 406.38 53013.72 88888.00 2019-11-27 09:51:09.411 331 15638.74 406.42 53013.71 88888.00 2019-11-27 09:51:09.911 331 15638.71 406.40 53013.73 88888.00 2019-11-27 09:51:10.411 331 15638.67 406.40 53013.66 88888.00 2019-11-27 09:51:10.911 331 15638.65 406.41 53013.70 88888.00 2019-11-27 09:51:11.911 331 15638.71 406.38 53013.75 88888.00 2019-11-27 09:51:12.411 331 15638.67 406.36 53013.78 88888.00 2019-11-27 09:51:12.911 331 15638.69 406.38 53013.73 88888.00 2019-11-27 09:51:13.411 331 15638.69 406.39 53013.72 88888.00 2019-11-27 09:51:13.911 331 15638.66 406.39 53013.73 88888.00 2019-11-27 09:51:14.411 331 15638.63 406.39 53013.71 88888.00 2019-11-27 09:51:14.911 331 15638.61 406.38 53013.71 88888.00 2019-11-27 09:51:15.411 331 15638.57 406.28 53013.71 88888.00 2019-11-27 09:51:15.911 331 15638.60 406.23 53013.67 88888.00 2019-11-27 09:51:16.411 331 15638.57 406.20 53013.69 88888.00 2019-11-27 09:51:16.911 331 15638.57 406.17 53013.67 88888.00 2019-11-27 09:51:17.411 331 15638.62 406.15 53013.71 88888.00 2019-11-27 09:51:17.911 331 15638.62 406.19 53013.72 88888.00 2019-11-27 09:51:18.411 331 15638.57 406.24 53013.69 88888.00 2019-11-27 09:51:18.911 331 15638.55 406.28 53013.69 88888.00 2019-11-27 09:51:19.411 331 15638.56 406.30 53013.67 88888.00 2019-11-27 09:51:19.911 331 15638.56 406.26 53013.70 88888.00 2019-11-27 09:51:20.411 331 15638.56 406.25 53013.65 88888.00 2019-11-27 09:51:20.911 331 15638.53 406.28 53013.62 88888.00 2019-11-27 09:51:21.411 331 15638.54 406.31 53013.64 88888.00 2019-11-27 09:51:21.911 331 15638.49 406.31 53013.70 88888.00 2019-11-27 09:51:22.411 331 15638.47 406.25 53013.69 88888.00 2019-11-27 09:51:22.911 331 15638.44 406.26 53013.71 88888.00 2019-11-27 09:51:23.411 331 15638.44 406.31 53013.69 88888.00 2019-11-27 09:51:23.911 331 15638.46 406.32 53013.63 88888.00 2019-11-27 09:51:24.411 331 15638.40 406.33 53013.64 88888.00 2019-11-27 09:51:25.411 331 15638.48 406.33 53013.75 88888.00 2019-11-27 09:51:25.911 331 15638.45 406.33 53013.80 88888.00 2019-11-27 09:51:26.411 331 15638.40 406.36 53013.80 88888.00 2019-11-27 09:51:26.911 331 15638.39 406.36 53013.72 88888.00 2019-11-27 09:51:27.411 331 15638.36 406.38 53013.75 88888.00 2019-11-27 09:51:27.911 331 15638.37 406.39 53013.75 88888.00 2019-11-27 09:51:28.411 331 15638.37 406.36 53013.78 88888.00 2019-11-27 09:51:28.911 331 15638.44 406.31 53013.73 88888.00 2019-11-27 09:51:29.411 331 15638.42 406.36 53013.70 88888.00 2019-11-27 09:51:29.911 331 15638.37 406.38 53013.73 88888.00 2019-11-27 09:51:30.411 331 15638.37 406.33 53013.73 88888.00 2019-11-27 09:51:30.911 331 15638.37 406.32 53013.71 88888.00 2019-11-27 09:51:31.411 331 15638.35 406.32 53013.71 88888.00 2019-11-27 09:51:31.911 331 15638.31 406.38 53013.71 88888.00 2019-11-27 09:51:32.411 331 15638.30 406.40 53013.70 88888.00 2019-11-27 09:51:32.911 331 15638.29 406.42 53013.68 88888.00 2019-11-27 09:51:33.411 331 15638.34 406.42 53013.68 88888.00 2019-11-27 09:51:33.911 331 15638.35 406.42 53013.67 88888.00 2019-11-27 09:51:34.411 331 15638.40 406.42 53013.68 88888.00 2019-11-27 09:51:34.911 331 15638.40 406.42 53013.64 88888.00 2019-11-27 09:51:35.411 331 15638.36 406.45 53013.63 88888.00 2019-11-27 09:51:35.911 331 15638.38 406.46 53013.63 88888.00 2019-11-27 09:51:36.411 331 15638.39 406.47 53013.65 88888.00 2019-11-27 09:51:36.911 331 15638.43 406.46 53013.65 88888.00 2019-11-27 09:51:37.411 331 15638.33 406.48 53013.70 88888.00 2019-11-27 09:51:37.911 331 15638.37 406.50 53013.68 88888.00 2019-11-27 09:51:38.411 331 15638.40 406.50 53013.70 88888.00 2019-11-27 09:51:38.911 331 15638.34 406.46 53013.74 88888.00 2019-11-27 09:51:39.411 331 15638.33 406.41 53013.76 88888.00 2019-11-27 09:51:39.911 331 15638.31 406.45 53013.73 88888.00 2019-11-27 09:51:40.412 331 15638.34 406.47 53013.69 88888.00 2019-11-27 09:51:40.912 331 15638.37 406.49 53013.70 88888.00 2019-11-27 09:51:41.412 331 15638.39 406.52 53013.66 88888.00 2019-11-27 09:51:41.912 331 15638.37 406.50 53013.61 88888.00 2019-11-27 09:51:42.412 331 15638.33 406.48 53013.58 88888.00 2019-11-27 09:51:42.912 331 15638.34 406.49 53013.64 88888.00 2019-11-27 09:51:43.412 331 15638.37 406.47 53013.61 88888.00 2019-11-27 09:51:43.912 331 15638.36 406.46 53013.56 88888.00 2019-11-27 09:51:44.412 331 15638.33 406.51 53013.54 88888.00 2019-11-27 09:51:44.912 331 15638.29 406.55 53013.60 88888.00 2019-11-27 09:51:45.412 331 15638.30 406.51 53013.62 88888.00 2019-11-27 09:51:45.912 331 15638.31 406.51 53013.64 88888.00 2019-11-27 09:51:46.412 331 15638.37 406.57 53013.65 88888.00 2019-11-27 09:51:46.912 331 15638.44 406.51 53013.63 88888.00 2019-11-27 09:51:47.412 331 15638.42 406.47 53013.62 88888.00 2019-11-27 09:51:47.912 331 15638.36 406.47 53013.65 88888.00 2019-11-27 09:51:48.412 331 15638.40 406.47 53013.65 88888.00 2019-11-27 09:51:48.912 331 15638.45 406.50 53013.65 88888.00 2019-11-27 09:51:49.412 331 15638.39 406.50 53013.65 88888.00 2019-11-27 09:51:49.912 331 15638.39 406.49 53013.61 88888.00 2019-11-27 09:51:50.412 331 15638.39 406.51 53013.61 88888.00 2019-11-27 09:51:50.912 331 15638.37 406.54 53013.60 88888.00 2019-11-27 09:51:51.412 331 15638.35 406.50 53013.61 88888.00 2019-11-27 09:51:51.912 331 15638.36 406.52 53013.61 88888.00 2019-11-27 09:51:52.412 331 15638.36 406.51 53013.64 88888.00 2019-11-27 09:51:52.912 331 15638.35 406.51 53013.66 88888.00 2019-11-27 09:51:53.412 331 15638.33 406.52 53013.69 88888.00 2019-11-27 09:51:53.912 331 15638.36 406.56 53013.66 88888.00 2019-11-27 09:51:54.412 331 15638.36 406.50 53013.64 88888.00 2019-11-27 09:51:54.912 331 15638.37 406.48 53013.64 88888.00 2019-11-27 09:51:55.412 331 15638.34 406.49 53013.69 88888.00 2019-11-27 09:51:55.912 331 15638.34 406.49 53013.67 88888.00 2019-11-27 09:51:57.412 331 15638.33 406.49 53013.65 88888.00 2019-11-27 09:51:57.912 331 15638.34 406.49 53013.62 88888.00 2019-11-27 09:51:58.412 331 15638.31 406.50 53013.55 88888.00 2019-11-27 09:51:58.912 331 15638.31 406.51 53013.60 88888.00 2019-11-27 09:51:59.412 331 15638.28 406.50 53013.61 88888.00 2019-11-27 09:51:59.912 331 15638.27 406.52 53013.63 88888.00 2019-11-27 09:52:00.412 331 15638.26 406.55 53013.61 88888.00 2019-11-27 09:52:00.912 331 15638.28 406.52 53013.58 88888.00 2019-11-27 09:52:01.412 331 15638.31 406.55 53013.61 88888.00 2019-11-27 09:52:01.912 331 15638.28 406.56 53013.63 88888.00 2019-11-27 09:52:02.412 331 15638.30 406.52 53013.61 88888.00 2019-11-27 09:52:02.912 331 15638.28 406.50 53013.64 88888.00 2019-11-27 09:52:03.412 331 15638.27 406.48 53013.61 88888.00 2019-11-27 09:52:03.912 331 15638.30 406.46 53013.63 88888.00 2019-11-27 09:52:04.412 331 15638.30 406.45 53013.65 88888.00 2019-11-27 09:52:04.912 331 15638.28 406.37 53013.63 88888.00 2019-11-27 09:52:05.412 331 15638.28 406.33 53013.58 88888.00 2019-11-27 09:52:05.912 331 15638.25 406.36 53013.56 88888.00 2019-11-27 09:52:06.412 331 15638.21 406.39 53013.63 88888.00 2019-11-27 09:52:06.912 331 15638.24 406.39 53013.65 88888.00 2019-11-27 09:52:07.412 331 15638.22 406.34 53013.59 88888.00 2019-11-27 09:52:07.912 331 15638.21 406.33 53013.58 88888.00 2019-11-27 09:52:08.412 331 15638.21 406.31 53013.61 88888.00 2019-11-27 09:52:08.912 331 15638.27 406.28 53013.64 88888.00 2019-11-27 09:52:09.412 331 15638.25 406.23 53013.61 88888.00 2019-11-27 09:52:09.912 331 15638.20 406.19 53013.56 88888.00 2019-11-27 09:52:10.412 331 15638.21 406.15 53013.58 88888.00 2019-11-27 09:52:10.912 331 15638.24 406.19 53013.54 88888.00 2019-11-27 09:52:11.412 331 15638.27 406.19 53013.53 88888.00 2019-11-27 09:52:11.912 331 15638.25 406.15 53013.59 88888.00 2019-11-27 09:52:12.412 331 15638.26 406.13 53013.58 88888.00 2019-11-27 09:52:12.912 331 15638.26 406.11 53013.58 88888.00 2019-11-27 09:52:13.412 331 15638.27 406.07 53013.61 88888.00 2019-11-27 09:52:13.912 331 15638.25 406.03 53013.63 88888.00 2019-11-27 09:52:14.912 331 15638.17 405.97 53013.65 88888.00 2019-11-27 09:52:15.412 331 15638.13 405.94 53013.60 88888.00 2019-11-27 09:52:15.912 331 15638.13 405.97 53013.61 88888.00 2019-11-27 09:52:16.412 331 15638.15 405.97 53013.58 88888.00 2019-11-27 09:52:16.912 331 15638.18 405.97 53013.54 88888.00 2019-11-27 09:52:17.412 331 15638.20 405.94 53013.53 88888.00 2019-11-27 09:52:17.912 331 15638.18 405.95 53013.55 88888.00 2019-11-27 09:52:18.412 331 15638.17 405.91 53013.55 88888.00 2019-11-27 09:52:18.912 331 15638.19 405.88 53013.54 88888.00 2019-11-27 09:52:19.412 331 15638.18 405.88 53013.55 88888.00 2019-11-27 09:52:19.912 331 15638.16 405.85 53013.60 88888.00 2019-11-27 09:52:20.412 331 15638.15 405.81 53013.59 88888.00 2019-11-27 09:52:20.912 331 15638.13 405.79 53013.56 88888.00 2019-11-27 09:52:21.412 331 15638.10 405.73 53013.53 88888.00 2019-11-27 09:52:21.912 331 15638.12 405.76 53013.58 88888.00 2019-11-27 09:52:22.412 331 15638.12 405.76 53013.60 88888.00 2019-11-27 09:52:22.912 331 15638.08 405.76 53013.54 88888.00 2019-11-27 09:52:23.412 331 15638.06 405.72 53013.54 88888.00 2019-11-27 09:52:23.912 331 15638.08 405.69 53013.53 88888.00 2019-11-27 09:52:24.412 331 15638.10 405.63 53013.58 88888.00 2019-11-27 09:52:24.912 331 15638.11 405.60 53013.56 88888.00 2019-11-27 09:52:25.412 331 15638.08 405.59 53013.55 88888.00 2019-11-27 09:52:25.912 331 15638.00 405.65 53013.60 88888.00 2019-11-27 09:52:26.412 331 15638.00 405.67 53013.58 88888.00 2019-11-27 09:52:26.912 331 15638.01 405.65 53013.58 88888.00 2019-11-27 09:52:27.412 331 15638.06 405.61 53013.54 88888.00 2019-11-27 09:52:27.912 331 15638.03 405.58 53013.58 88888.00 2019-11-27 09:52:28.412 331 15638.01 405.58 53013.56 88888.00 2019-11-27 09:52:28.912 331 15637.95 405.55 53013.60 88888.00 2019-11-27 09:52:29.412 331 15637.95 405.54 53013.61 88888.00 2019-11-27 09:52:29.912 331 15637.97 405.51 53013.63 88888.00 2019-11-27 09:52:30.412 331 15637.95 405.46 53013.59 88888.00 2019-11-27 09:52:30.912 331 15637.95 405.42 53013.59 88888.00 2019-11-27 09:52:31.412 331 15637.93 405.38 53013.59 88888.00 2019-11-27 09:52:31.912 331 15637.92 405.42 53013.56 88888.00 2019-11-27 09:52:32.412 331 15637.92 405.46 53013.54 88888.00 2019-11-27 09:52:32.912 331 15637.93 405.44 53013.53 88888.00 2019-11-27 09:52:33.412 331 15637.94 405.42 53013.56 88888.00 2019-11-27 09:52:33.912 331 15637.93 405.38 53013.60 88888.00 2019-11-27 09:52:34.412 331 15637.92 405.37 53013.61 88888.00 2019-11-27 09:52:34.912 331 15637.84 405.36 53013.55 88888.00 2019-11-27 09:52:35.412 331 15637.83 405.34 53013.53 88888.00 2019-11-27 09:52:35.912 331 15637.83 405.27 53013.58 88888.00 2019-11-27 09:52:36.412 331 15637.89 405.26 53013.61 88888.00 2019-11-27 09:52:36.912 331 15637.88 405.28 53013.62 88888.00 2019-11-27 09:52:37.412 331 15637.90 405.27 53013.60 88888.00 2019-11-27 09:52:38.412 331 15637.94 405.24 53013.59 88888.00 2019-11-27 09:52:38.912 331 15637.90 405.16 53013.55 88888.00 2019-11-27 09:52:39.412 331 15637.84 405.15 53013.47 88888.00 2019-11-27 09:52:39.912 331 15637.83 405.13 53013.52 88888.00 2019-11-27 09:52:40.412 331 15637.83 405.17 53013.59 88888.00 2019-11-27 09:52:40.912 331 15637.76 405.18 53013.61 88888.00 2019-11-27 09:52:41.412 331 15637.75 405.21 53013.64 88888.00 2019-11-27 09:52:41.912 331 15637.80 405.21 53013.63 88888.00 2019-11-27 09:52:42.412 331 15637.77 405.17 53013.64 88888.00 2019-11-27 09:52:42.912 331 15637.74 405.16 53013.60 88888.00 2019-11-27 09:52:43.412 331 15637.74 405.15 53013.59 88888.00 2019-11-27 09:52:43.912 331 15637.74 405.11 53013.56 88888.00 2019-11-27 09:52:44.412 331 15637.75 405.12 53013.56 88888.00 2019-11-27 09:52:44.912 331 15637.76 405.10 53013.54 88888.00 2019-11-27 09:52:45.412 331 15637.77 405.08 53013.54 88888.00 2019-11-27 09:52:45.912 331 15637.77 405.08 53013.53 88888.00 2019-11-27 09:52:46.412 331 15637.77 405.07 53013.49 88888.00 2019-11-27 09:52:46.912 331 15637.76 405.04 53013.54 88888.00 2019-11-27 09:52:47.412 331 15637.74 405.04 53013.54 88888.00 2019-11-27 09:52:47.912 331 15637.72 405.07 53013.54 88888.00 2019-11-27 09:52:48.412 331 15637.73 405.10 53013.55 88888.00 2019-11-27 09:52:48.912 331 15637.70 405.07 53013.52 88888.00 2019-11-27 09:52:49.412 331 15637.67 405.05 53013.53 88888.00 2019-11-27 09:52:49.912 331 15637.65 405.04 53013.58 88888.00 2019-11-27 09:52:50.412 331 15637.64 405.04 53013.56 88888.00 2019-11-27 09:52:50.912 331 15637.59 405.05 53013.50 88888.00 2019-11-27 09:52:51.412 331 15637.59 405.04 53013.47 88888.00 2019-11-27 09:52:51.912 331 15637.59 405.04 53013.52 88888.00 2019-11-27 09:52:52.412 331 15637.57 405.07 53013.59 88888.00 2019-11-27 09:52:52.912 331 15637.58 405.08 53013.61 88888.00 2019-11-27 09:52:53.412 331 15637.58 405.09 53013.54 88888.00 2019-11-27 09:52:53.912 331 15637.57 405.11 53013.53 88888.00 2019-11-27 09:52:54.412 331 15637.55 405.07 53013.55 88888.00 2019-11-27 09:52:54.912 331 15637.59 405.04 53013.58 88888.00 2019-11-27 09:52:55.412 331 15637.61 405.03 53013.63 88888.00 2019-11-27 09:52:55.912 331 15637.59 405.07 53013.66 88888.00 2019-11-27 09:52:56.412 331 15637.58 405.07 53013.67 88888.00 2019-11-27 09:52:56.912 331 15637.57 405.08 53013.63 88888.00 2019-11-27 09:52:57.412 331 15637.55 405.05 53013.60 88888.00 2019-11-27 09:52:57.912 331 15637.54 405.03 53013.61 88888.00 2019-11-27 09:52:58.412 331 15637.52 405.02 53013.58 88888.00 2019-11-27 09:52:58.912 331 15637.52 405.02 53013.61 88888.00 2019-11-27 09:52:59.412 331 15637.50 405.02 53013.60 88888.00 2019-11-27 09:52:59.912 331 15637.44 405.08 53013.63 88888.00 2019-11-27 09:53:00.412 331 15637.44 405.04 53013.58 88888.00 2019-11-27 09:53:00.912 331 15637.44 404.98 53013.56 88888.00 2019-11-27 09:53:01.412 331 15637.46 405.00 53013.59 88888.00 2019-11-27 09:53:01.912 331 15637.44 405.01 53013.56 88888.00 2019-11-27 09:53:02.412 331 15637.43 405.00 53013.56 88888.00 2019-11-27 09:53:02.912 331 15637.38 405.00 53013.58 88888.00 2019-11-27 09:53:03.412 331 15637.37 404.99 53013.62 88888.00 2019-11-27 09:53:03.912 331 15637.38 405.03 53013.62 88888.00 2019-11-27 09:53:04.412 331 15637.41 405.03 53013.61 88888.00 2019-11-27 09:53:04.912 331 15637.40 405.01 53013.63 88888.00 2019-11-27 09:53:05.412 331 15637.41 405.02 53013.63 88888.00 2019-11-27 09:53:05.912 331 15637.38 405.05 53013.63 88888.00 2019-11-27 09:53:06.412 331 15637.38 405.08 53013.60 88888.00 2019-11-27 09:53:06.912 331 15637.40 405.08 53013.53 88888.00 2019-11-27 09:53:07.412 331 15637.41 405.07 53013.56 88888.00 2019-11-27 09:53:07.912 331 15637.38 405.03 53013.55 88888.00 2019-11-27 09:53:08.412 331 15637.37 405.07 53013.60 88888.00 2019-11-27 09:53:08.912 331 15637.36 405.07 53013.59 88888.00 2019-11-27 09:53:09.412 331 15637.38 405.08 53013.64 88888.00 2019-11-27 09:53:09.912 331 15637.35 405.02 53013.65 88888.00 2019-11-27 09:53:10.412 331 15637.31 405.03 53013.64 88888.00 2019-11-27 09:53:10.912 331 15637.33 405.05 53013.62 88888.00 2019-11-27 09:53:11.412 331 15637.36 405.04 53013.62 88888.00 2019-11-27 09:53:11.912 331 15637.35 405.04 53013.68 88888.00 2019-11-27 09:53:12.412 331 15637.35 405.04 53013.67 88888.00 2019-11-27 09:53:12.912 331 15637.34 405.03 53013.61 88888.00 2019-11-27 09:53:13.412 331 15637.33 405.00 53013.58 88888.00 2019-11-27 09:53:13.912 331 15637.26 405.01 53013.62 88888.00 2019-11-27 09:53:14.412 331 15637.33 405.01 53013.66 88888.00 2019-11-27 09:53:14.912 331 15637.30 405.05 53013.68 88888.00 2019-11-27 09:53:15.412 331 15637.31 405.03 53013.70 88888.00 2019-11-27 09:53:15.912 331 15637.30 405.00 53013.67 88888.00 2019-11-27 09:53:16.412 331 15637.31 404.98 53013.69 88888.00 2019-11-27 09:53:16.912 331 15637.30 404.99 53013.70 88888.00 2019-11-27 09:53:17.412 331 15637.31 405.02 53013.70 88888.00 2019-11-27 09:53:17.912 331 15637.27 405.01 53013.67 88888.00 2019-11-27 09:53:18.412 331 15637.24 405.01 53013.69 88888.00 2019-11-27 09:53:18.912 331 15637.30 404.96 53013.70 88888.00 2019-11-27 09:53:19.912 331 15637.29 404.98 53013.76 88888.00 2019-11-27 09:53:20.412 331 15637.29 404.95 53013.78 88888.00 2019-11-27 09:53:20.912 331 15637.29 404.94 53013.75 88888.00 2019-11-27 09:53:21.412 331 15637.28 404.93 53013.78 88888.00 2019-11-27 09:53:21.912 331 15637.27 404.92 53013.74 88888.00 2019-11-27 09:53:22.412 331 15637.22 404.94 53013.74 88888.00 2019-11-27 09:53:22.912 331 15637.25 404.96 53013.78 88888.00 2019-11-27 09:53:23.412 331 15637.33 404.94 53013.78 88888.00 2019-11-27 09:53:23.912 331 15637.29 404.93 53013.84 88888.00 2019-11-27 09:53:24.412 331 15637.25 404.93 53013.82 88888.00 2019-11-27 09:53:24.912 331 15637.21 404.91 53013.82 88888.00 2019-11-27 09:53:25.412 331 15637.21 404.91 53013.79 88888.00 2019-11-27 09:53:25.912 331 15637.21 404.90 53013.79 88888.00 2019-11-27 09:53:26.412 331 15637.24 404.84 53013.80 88888.00 2019-11-27 09:53:26.912 331 15637.22 404.81 53013.84 88888.00 2019-11-27 09:53:27.412 331 15637.24 404.89 53013.86 88888.00 2019-11-27 09:53:27.912 331 15637.21 404.89 53013.81 88888.00 2019-11-27 09:53:28.412 331 15637.19 404.84 53013.80 88888.00 2019-11-27 09:53:28.912 331 15637.16 404.84 53013.79 88888.00 2019-11-27 09:53:29.912 331 15637.20 404.86 53013.61 88888.00 2019-11-27 09:53:30.412 331 15637.18 404.87 53013.52 88888.00 2019-11-27 09:53:30.912 331 15637.17 404.82 53013.66 88888.00 2019-11-27 09:53:31.412 331 15637.16 404.78 53013.73 88888.00 2019-11-27 09:53:31.912 331 15637.17 404.81 53013.72 88888.00 2019-11-27 09:53:32.412 331 15637.11 404.77 53013.75 88888.00 2019-11-27 09:53:32.912 331 15637.09 404.79 53013.81 88888.00 2019-11-27 09:53:33.412 331 15637.07 404.78 53013.78 88888.00 2019-11-27 09:53:33.912 331 15637.00 404.83 53013.80 88888.00 2019-11-27 09:53:34.412 331 15636.98 404.87 53013.69 88888.00 2019-11-27 09:53:34.912 331 15637.04 404.83 53013.75 88888.00 2019-11-27 09:53:35.412 331 15637.08 404.82 53013.74 88888.00 2019-11-27 09:53:35.912 331 15637.08 404.83 53013.79 88888.00 2019-11-27 09:53:36.412 331 15637.04 404.83 53013.78 88888.00 2019-11-27 09:53:36.912 331 15637.04 404.79 53013.76 88888.00 2019-11-27 09:53:37.412 331 15637.06 404.75 53013.75 88888.00 2019-11-27 09:53:37.912 331 15637.08 404.79 53013.76 88888.00 2019-11-27 09:53:38.412 331 15637.07 404.81 53013.80 88888.00 2019-11-27 09:53:38.912 331 15637.08 404.84 53013.78 88888.00 2019-11-27 09:53:39.412 331 15637.07 404.86 53013.78 88888.00 2019-11-27 09:53:39.912 331 15637.00 404.82 53013.80 88888.00 2019-11-27 09:53:40.412 331 15637.01 404.79 53013.79 88888.00 2019-11-27 09:53:40.912 331 15637.02 404.81 53013.80 88888.00 2019-11-27 09:53:41.412 331 15637.03 404.78 53013.82 88888.00 2019-11-27 09:53:41.912 331 15637.06 404.79 53013.81 88888.00 2019-11-27 09:53:42.412 331 15637.06 404.81 53013.81 88888.00 2019-11-27 09:53:42.912 331 15637.06 404.79 53013.79 88888.00 2019-11-27 09:53:43.412 331 15637.04 404.81 53013.81 88888.00 2019-11-27 09:53:43.912 331 15637.06 404.82 53013.83 88888.00 2019-11-27 09:53:44.412 331 15637.07 404.84 53013.82 88888.00 2019-11-27 09:53:44.912 331 15637.06 404.86 53013.85 88888.00 2019-11-27 09:53:45.412 331 15637.04 404.87 53013.85 88888.00 2019-11-27 09:53:45.912 331 15637.02 404.84 53013.91 88888.00 2019-11-27 09:53:46.412 331 15637.02 404.85 53013.89 88888.00 2019-11-27 09:53:46.912 331 15637.01 404.84 53013.92 88888.00 2019-11-27 09:53:47.912 331 15637.02 404.85 53013.92 88888.00 2019-11-27 09:53:48.412 331 15637.04 404.89 53013.90 88888.00 2019-11-27 09:53:48.912 331 15637.03 404.89 53013.93 88888.00 2019-11-27 09:53:49.412 331 15637.00 404.91 53013.88 88888.00 2019-11-27 09:53:49.912 331 15636.98 404.89 53013.87 88888.00 2019-11-27 09:53:50.412 331 15637.00 404.93 53013.91 88888.00 2019-11-27 09:53:50.912 331 15637.01 404.92 53013.87 88888.00 2019-11-27 09:53:51.412 331 15637.03 404.92 53013.85 88888.00 2019-11-27 09:53:51.912 331 15637.02 404.93 53013.89 88888.00 2019-11-27 09:53:52.412 331 15637.02 404.95 53013.91 88888.00 2019-11-27 09:53:52.912 331 15637.02 404.98 53013.88 88888.00 2019-11-27 09:53:53.412 331 15637.02 404.98 53013.89 88888.00 2019-11-27 09:53:53.912 331 15637.02 404.96 53013.88 88888.00 2019-11-27 09:53:54.412 331 15637.00 404.94 53013.86 88888.00 2019-11-27 09:53:54.912 331 15637.01 404.92 53013.86 88888.00 2019-11-27 09:53:55.412 331 15637.00 404.96 53013.85 88888.00 2019-11-27 09:53:55.912 331 15636.99 404.99 53013.88 88888.00 2019-11-27 09:53:56.412 331 15636.98 404.98 53013.86 88888.00 2019-11-27 09:53:56.912 331 15637.01 404.95 53013.82 88888.00 2019-11-27 09:53:57.412 331 15637.00 404.90 53013.84 88888.00 2019-11-27 09:53:57.912 331 15637.01 404.98 53013.83 88888.00 2019-11-27 09:53:58.412 331 15637.07 405.01 53013.83 88888.00 2019-11-27 09:53:58.912 331 15637.08 405.01 53013.86 88888.00 2019-11-27 09:53:59.412 331 15637.08 405.00 53013.92 88888.00 2019-11-27 09:53:59.912 331 15637.10 405.07 53013.91 88888.00 2019-11-27 09:54:00.412 331 15637.08 405.12 53013.89 88888.00 2019-11-27 09:54:00.912 331 15637.08 405.11 53013.86 88888.00 2019-11-27 09:54:01.412 331 15637.06 405.05 53013.89 88888.00 2019-11-27 09:54:01.912 331 15637.07 405.07 53013.85 88888.00 2019-11-27 09:54:02.412 331 15637.07 405.09 53013.85 88888.00 2019-11-27 09:54:02.912 331 15637.03 405.11 53013.88 88888.00 2019-11-27 09:54:03.412 331 15637.03 405.13 53013.88 88888.00 2019-11-27 09:54:03.912 331 15637.06 405.15 53013.94 88888.00 2019-11-27 09:54:04.412 331 15637.10 405.15 53013.93 88888.00 2019-11-27 09:54:04.912 331 15637.08 405.15 53013.91 88888.00 2019-11-27 09:54:05.412 331 15637.10 405.12 53013.89 88888.00 2019-11-27 09:54:05.912 331 15637.13 405.13 53013.85 88888.00 2019-11-27 09:54:06.412 331 15637.13 405.18 53013.83 88888.00 2019-11-27 09:54:06.912 331 15637.15 405.16 53013.80 88888.00 2019-11-27 09:54:07.412 331 15637.16 405.17 53013.83 88888.00 2019-11-27 09:54:07.912 331 15637.17 405.21 53013.89 88888.00 2019-11-27 09:54:08.412 331 15637.17 405.26 53013.86 88888.00 2019-11-27 09:54:08.912 331 15637.20 405.19 53013.83 88888.00 2019-11-27 09:54:09.412 331 15637.17 405.18 53013.75 88888.00 2019-11-27 09:54:09.912 331 15637.18 405.19 53013.73 88888.00 2019-11-27 09:54:10.412 331 15637.13 405.22 53013.81 88888.00 2019-11-27 09:54:11.412 331 15637.17 405.24 53013.81 88888.00 2019-11-27 09:54:11.912 331 15637.17 405.24 53013.74 88888.00 2019-11-27 09:54:12.412 331 15637.11 405.21 53013.69 88888.00 2019-11-27 09:54:12.912 331 15637.11 405.22 53013.62 88888.00 2019-11-27 09:54:13.412 331 15637.17 405.21 53013.67 88888.00 2019-11-27 09:54:13.912 331 15637.18 405.24 53013.67 88888.00 2019-11-27 09:54:14.412 331 15637.17 405.26 53013.69 88888.00 2019-11-27 09:54:14.912 331 15637.16 405.29 53013.79 88888.00 2019-11-27 09:54:15.412 331 15637.19 405.25 53013.82 88888.00 2019-11-27 09:54:15.912 331 15637.20 405.30 53013.75 88888.00 2019-11-27 09:54:16.412 331 15637.20 405.29 53013.72 88888.00 2019-11-27 09:54:16.912 331 15637.22 405.28 53013.74 88888.00 2019-11-27 09:54:17.412 331 15637.20 405.30 53013.73 88888.00 2019-11-27 09:54:17.912 331 15637.20 405.29 53013.74 88888.00 2019-11-27 09:54:18.412 331 15637.20 405.31 53013.73 88888.00 2019-11-27 09:54:18.912 331 15637.18 405.28 53013.72 88888.00 2019-11-27 09:54:19.412 331 15637.20 405.26 53013.76 88888.00 2019-11-27 09:54:19.912 331 15637.18 405.27 53013.76 88888.00 2019-11-27 09:54:20.412 331 15637.13 405.28 53013.75 88888.00 2019-11-27 09:54:20.912 331 15637.20 405.33 53013.76 88888.00 2019-11-27 09:54:21.412 331 15637.19 405.36 53013.78 88888.00 2019-11-27 09:54:21.912 331 15637.21 405.37 53013.79 88888.00 2019-11-27 09:54:22.412 331 15637.20 405.42 53013.75 88888.00 2019-11-27 09:54:22.912 331 15637.20 405.42 53013.75 88888.00 2019-11-27 09:54:23.412 331 15637.19 405.42 53013.72 88888.00 2019-11-27 09:54:23.912 331 15637.25 405.39 53013.74 88888.00 2019-11-27 09:54:24.412 331 15637.24 405.42 53013.69 88888.00 2019-11-27 09:54:24.912 331 15637.28 405.45 53013.72 88888.00 2019-11-27 09:54:25.412 331 15637.28 405.44 53013.67 88888.00 2019-11-27 09:54:25.912 331 15637.28 405.41 53013.75 88888.00 2019-11-27 09:54:26.412 331 15637.26 405.41 53013.73 88888.00 2019-11-27 09:54:26.912 331 15637.24 405.43 53013.67 88888.00 2019-11-27 09:54:27.412 331 15637.21 405.43 53013.71 88888.00 2019-11-27 09:54:27.912 331 15637.24 405.44 53013.74 88888.00 2019-11-27 09:54:28.412 331 15637.27 405.50 53013.76 88888.00 2019-11-27 09:54:28.912 331 15637.29 405.48 53013.73 88888.00 2019-11-27 09:54:29.412 331 15637.26 405.41 53013.75 88888.00 2019-11-27 09:54:29.912 331 15637.21 405.38 53013.76 88888.00 2019-11-27 09:54:30.412 331 15637.17 405.39 53013.78 88888.00 2019-11-27 09:54:30.912 331 15637.18 405.44 53013.75 88888.00 2019-11-27 09:54:31.412 331 15637.21 405.43 53013.74 88888.00 2019-11-27 09:54:31.912 331 15637.20 405.45 53013.69 88888.00 2019-11-27 09:54:32.412 331 15637.20 405.45 53013.71 88888.00 2019-11-27 09:54:32.912 331 15637.21 405.39 53013.68 88888.00 2019-11-27 09:54:33.412 331 15637.19 405.38 53013.69 88888.00 2019-11-27 09:54:33.912 331 15637.22 405.43 53013.68 88888.00 2019-11-27 09:54:34.412 331 15637.21 405.47 53013.69 88888.00 2019-11-27 09:54:34.912 331 15637.25 405.50 53013.66 88888.00 2019-11-27 09:54:35.412 331 15637.22 405.52 53013.75 88888.00 2019-11-27 09:54:35.912 331 15637.18 405.58 53013.76 88888.00 2019-11-27 09:54:36.412 331 15637.15 405.56 53013.75 88888.00 2019-11-27 09:54:36.912 331 15637.16 405.52 53013.79 88888.00 2019-11-27 09:54:37.412 331 15637.19 405.51 53013.78 88888.00 2019-11-27 09:54:37.912 331 15637.18 405.51 53013.73 88888.00 2019-11-27 09:54:38.412 331 15637.18 405.51 53013.72 88888.00 2019-11-27 09:54:38.912 331 15637.12 405.53 53013.74 88888.00 2019-11-27 09:54:39.412 331 15637.12 405.53 53013.75 88888.00 2019-11-27 09:54:39.912 331 15637.15 405.47 53013.73 88888.00 2019-11-27 09:54:40.412 331 15637.12 405.50 53013.71 88888.00 2019-11-27 09:54:40.912 331 15637.12 405.50 53013.72 88888.00 2019-11-27 09:54:41.412 331 15637.10 405.48 53013.68 88888.00 2019-11-27 09:54:41.912 331 15637.09 405.47 53013.70 88888.00 2019-11-27 09:54:42.412 331 15637.11 405.47 53013.72 88888.00 2019-11-27 09:54:42.912 331 15637.17 405.46 53013.71 88888.00 2019-11-27 09:54:43.412 331 15637.15 405.47 53013.72 88888.00 2019-11-27 09:54:43.912 331 15637.13 405.47 53013.73 88888.00 2019-11-27 09:54:44.412 331 15637.15 405.47 53013.80 88888.00 2019-11-27 09:54:44.912 331 15637.15 405.53 53013.78 88888.00 2019-11-27 09:54:45.412 331 15637.16 405.53 53013.74 88888.00 2019-11-27 09:54:45.912 331 15637.16 405.53 53013.70 88888.00 2019-11-27 09:54:46.412 331 15637.10 405.51 53013.70 88888.00 2019-11-27 09:54:46.912 331 15637.11 405.52 53013.73 88888.00 2019-11-27 09:54:47.412 331 15637.07 405.60 53013.68 88888.00 2019-11-27 09:54:47.912 331 15637.04 405.62 53013.64 88888.00 2019-11-27 09:54:48.412 331 15637.06 405.61 53013.67 88888.00 2019-11-27 09:54:48.912 331 15637.08 405.61 53013.65 88888.00 2019-11-27 09:54:49.412 331 15637.08 405.65 53013.61 88888.00 2019-11-27 09:54:49.912 331 15637.08 405.64 53013.60 88888.00 2019-11-27 09:54:50.412 331 15637.10 405.62 53013.61 88888.00 2019-11-27 09:54:50.912 331 15637.12 405.65 53013.60 88888.00 2019-11-27 09:54:51.412 331 15637.11 405.63 53013.62 88888.00 2019-11-27 09:54:51.912 331 15637.13 405.55 53013.61 88888.00 2019-11-27 09:54:52.912 331 15637.16 405.61 53013.47 88888.00 2019-11-27 09:54:53.412 331 15637.18 405.63 53013.50 88888.00 2019-11-27 09:54:53.912 331 15637.10 405.67 53013.58 88888.00 2019-11-27 09:54:54.412 331 15637.09 405.67 53013.55 88888.00 2019-11-27 09:54:54.912 331 15637.13 405.63 53013.54 88888.00 2019-11-27 09:54:55.412 331 15637.12 405.64 53013.54 88888.00 2019-11-27 09:54:55.912 331 15637.11 405.68 53013.53 88888.00 2019-11-27 09:54:56.412 331 15637.10 405.70 53013.48 88888.00 2019-11-27 09:54:56.912 331 15637.13 405.67 53013.48 88888.00 2019-11-27 09:54:57.412 331 15637.13 405.67 53013.52 88888.00 2019-11-27 09:54:57.912 331 15637.13 405.65 53013.53 88888.00 2019-11-27 09:54:58.412 331 15637.12 405.62 53013.51 88888.00 2019-11-27 09:54:58.912 331 15637.18 405.63 53013.51 88888.00 2019-11-27 09:54:59.412 331 15637.21 405.67 53013.49 88888.00 2019-11-27 09:54:59.912 331 15637.20 405.67 53013.41 88888.00 2019-11-27 09:55:00.912 331 15637.13 405.67 53013.43 88888.00 2019-11-27 09:55:01.412 331 15637.12 405.67 53013.42 88888.00 2019-11-27 09:55:01.912 331 15637.17 405.69 53013.37 88888.00 2019-11-27 09:55:02.412 331 15637.15 405.68 53013.41 88888.00 2019-11-27 09:55:02.912 331 15637.15 405.70 53013.33 88888.00 2019-11-27 09:55:03.412 331 15637.12 405.69 53013.34 88888.00 2019-11-27 09:55:03.912 331 15637.12 405.70 53013.35 88888.00 2019-11-27 09:55:04.412 331 15637.15 405.72 53013.38 88888.00 2019-11-27 09:55:04.912 331 15637.21 405.71 53013.42 88888.00 2019-11-27 09:55:05.412 331 15637.22 405.71 53013.40 88888.00 2019-11-27 09:55:05.912 331 15637.21 405.70 53013.38 88888.00 2019-11-27 09:55:06.412 331 15637.17 405.68 53013.38 88888.00 2019-11-27 09:55:06.912 331 15637.17 405.71 53013.37 88888.00 2019-11-27 09:55:07.412 331 15637.12 405.71 53013.39 88888.00 2019-11-27 09:55:07.912 331 15637.10 405.73 53013.32 88888.00 2019-11-27 09:55:08.412 331 15637.10 405.72 53013.32 88888.00 2019-11-27 09:55:08.912 331 15637.09 405.72 53013.39 88888.00 2019-11-27 09:55:09.412 331 15637.10 405.73 53013.44 88888.00 2019-11-27 09:55:09.912 331 15637.10 405.74 53013.40 88888.00 2019-11-27 09:55:10.912 331 15637.12 405.70 53013.31 88888.00 2019-11-27 09:55:11.412 331 15637.09 405.72 53013.34 88888.00 2019-11-27 09:55:11.912 331 15637.11 405.74 53013.33 88888.00 2019-11-27 09:55:12.412 331 15637.11 405.73 53013.29 88888.00 2019-11-27 09:55:12.912 331 15637.13 405.76 53013.33 88888.00 2019-11-27 09:55:13.412 331 15637.08 405.72 53013.27 88888.00 2019-11-27 09:55:13.912 331 15637.08 405.70 53013.35 88888.00 2019-11-27 09:55:14.412 331 15637.09 405.67 53013.37 88888.00 2019-11-27 09:55:14.912 331 15637.08 405.67 53013.35 88888.00 2019-11-27 09:55:15.412 331 15637.02 405.63 53013.32 88888.00 2019-11-27 09:55:15.912 331 15637.01 405.62 53013.33 88888.00 2019-11-27 09:55:16.412 331 15637.03 405.61 53013.31 88888.00 2019-11-27 09:55:16.912 331 15637.04 405.64 53013.31 88888.00 2019-11-27 09:55:17.412 331 15637.02 405.67 53013.28 88888.00 2019-11-27 09:55:17.912 331 15637.02 405.63 53013.26 88888.00 2019-11-27 09:55:18.412 331 15637.04 405.62 53013.27 88888.00 2019-11-27 09:55:18.912 331 15637.07 405.64 53013.30 88888.00 2019-11-27 09:55:19.412 331 15637.03 405.63 53013.33 88888.00 2019-11-27 09:55:19.912 331 15637.03 405.60 53013.28 88888.00 2019-11-27 09:55:20.412 331 15637.02 405.58 53013.25 88888.00 2019-11-27 09:55:20.912 331 15637.03 405.58 53013.24 88888.00 2019-11-27 09:55:21.412 331 15637.00 405.54 53013.29 88888.00 2019-11-27 09:55:21.912 331 15637.03 405.52 53013.29 88888.00 2019-11-27 09:55:22.412 331 15637.04 405.55 53013.32 88888.00 2019-11-27 09:55:22.912 331 15637.03 405.52 53013.30 88888.00 2019-11-27 09:55:23.412 331 15637.04 405.50 53013.28 88888.00 2019-11-27 09:55:24.412 331 15637.01 405.54 53013.30 88888.00 2019-11-27 09:55:24.912 331 15637.02 405.54 53013.28 88888.00 2019-11-27 09:55:25.412 331 15637.03 405.53 53013.27 88888.00 2019-11-27 09:55:25.912 331 15637.02 405.45 53013.29 88888.00 2019-11-27 09:55:26.412 331 15637.02 405.44 53013.34 88888.00 2019-11-27 09:55:26.912 331 15637.07 405.43 53013.39 88888.00 2019-11-27 09:55:27.412 331 15637.07 405.45 53013.37 88888.00 2019-11-27 09:55:27.912 331 15637.08 405.52 53013.33 88888.00 2019-11-27 09:55:28.412 331 15637.04 405.51 53013.29 88888.00 2019-11-27 09:55:28.912 331 15637.07 405.46 53013.29 88888.00 2019-11-27 09:55:29.412 331 15637.09 405.46 53013.29 88888.00 2019-11-27 09:55:29.912 331 15637.11 405.43 53013.35 88888.00 2019-11-27 09:55:30.412 331 15637.10 405.41 53013.32 88888.00 2019-11-27 09:55:30.912 331 15637.08 405.42 53013.32 88888.00 2019-11-27 09:55:31.412 331 15637.06 405.45 53013.37 88888.00 2019-11-27 09:55:31.912 331 15637.07 405.41 53013.34 88888.00 2019-11-27 09:55:32.412 331 15637.04 405.36 53013.29 88888.00 2019-11-27 09:55:32.912 331 15637.03 405.31 53013.29 88888.00 2019-11-27 09:55:33.412 331 15637.07 405.34 53013.32 88888.00 2019-11-27 09:55:33.912 331 15637.04 405.37 53013.30 88888.00 2019-11-27 09:55:34.412 331 15637.06 405.33 53013.33 88888.00 2019-11-27 09:55:34.912 331 15637.07 405.25 53013.35 88888.00 2019-11-27 09:55:35.412 331 15637.04 405.27 53013.31 88888.00 2019-11-27 09:55:35.912 331 15637.06 405.28 53013.28 88888.00 2019-11-27 09:55:36.412 331 15637.10 405.25 53013.29 88888.00 2019-11-27 09:55:36.912 331 15637.15 405.22 53013.27 88888.00 2019-11-27 09:55:37.412 331 15637.16 405.25 53013.28 88888.00 2019-11-27 09:55:37.912 331 15637.20 405.26 53013.29 88888.00 2019-11-27 09:55:38.412 331 15637.18 405.19 53013.26 88888.00 2019-11-27 09:55:38.912 331 15637.20 405.16 53013.30 88888.00 2019-11-27 09:55:39.412 331 15637.20 405.16 53013.29 88888.00 2019-11-27 09:55:39.912 331 15637.22 405.15 53013.26 88888.00 2019-11-27 09:55:40.412 331 15637.19 405.16 53013.24 88888.00 2019-11-27 09:55:40.912 331 15637.15 405.08 53013.25 88888.00 2019-11-27 09:55:41.412 331 15637.15 405.10 53013.22 88888.00 2019-11-27 09:55:41.912 331 15637.19 405.12 53013.24 88888.00 2019-11-27 09:55:42.412 331 15637.20 405.08 53013.25 88888.00 2019-11-27 09:55:42.912 331 15637.19 405.07 53013.27 88888.00 2019-11-27 09:55:43.412 331 15637.20 405.07 53013.26 88888.00 2019-11-27 09:55:43.912 331 15637.25 405.02 53013.24 88888.00 2019-11-27 09:55:44.412 331 15637.20 405.00 53013.24 88888.00 2019-11-27 09:55:44.912 331 15637.25 404.94 53013.24 88888.00 2019-11-27 09:55:45.412 331 15637.21 404.94 53013.20 88888.00 2019-11-27 09:55:45.912 331 15637.24 404.95 53013.23 88888.00 2019-11-27 09:55:46.412 331 15637.19 404.93 53013.28 88888.00 2019-11-27 09:55:46.912 331 15637.16 404.91 53013.29 88888.00 2019-11-27 09:55:47.412 331 15637.19 404.92 53013.30 88888.00 2019-11-27 09:55:47.912 331 15637.22 404.85 53013.27 88888.00 2019-11-27 09:55:48.412 331 15637.26 404.86 53013.32 88888.00 2019-11-27 09:55:48.912 331 15637.26 404.87 53013.33 88888.00 2019-11-27 09:55:49.412 331 15637.25 404.84 53013.34 88888.00 2019-11-27 09:55:49.912 331 15637.21 404.79 53013.29 88888.00 2019-11-27 09:55:50.412 331 15637.19 404.75 53013.29 88888.00 2019-11-27 09:55:50.912 331 15637.15 404.73 53013.27 88888.00 2019-11-27 09:55:51.412 331 15637.17 404.69 53013.25 88888.00 2019-11-27 09:55:51.912 331 15637.24 404.73 53013.28 88888.00 2019-11-27 09:55:52.412 331 15637.22 404.73 53013.32 88888.00 2019-11-27 09:55:52.912 331 15637.18 404.74 53013.31 88888.00 2019-11-27 09:55:53.412 331 15637.13 404.74 53013.32 88888.00 2019-11-27 09:55:53.912 331 15637.16 404.73 53013.30 88888.00 2019-11-27 09:55:54.412 331 15637.15 404.68 53013.29 88888.00 2019-11-27 09:55:54.912 331 15637.11 404.69 53013.33 88888.00 2019-11-27 09:55:55.412 331 15637.11 404.69 53013.33 88888.00 2019-11-27 09:55:55.912 331 15637.10 404.67 53013.32 88888.00 2019-11-27 09:55:56.412 331 15637.07 404.65 53013.30 88888.00 2019-11-27 09:55:56.912 331 15637.08 404.64 53013.28 88888.00 2019-11-27 09:55:57.412 331 15637.08 404.61 53013.28 88888.00 2019-11-27 09:55:57.912 331 15637.10 404.58 53013.30 88888.00 2019-11-27 09:55:58.412 331 15637.12 404.56 53013.30 88888.00 2019-11-27 09:55:58.912 331 15637.10 404.59 53013.30 88888.00 2019-11-27 09:55:59.412 331 15637.07 404.61 53013.29 88888.00 2019-11-27 09:55:59.912 331 15637.04 404.63 53013.34 88888.00 2019-11-27 09:56:00.412 331 15637.02 404.58 53013.38 88888.00 2019-11-27 09:56:00.912 331 15637.04 404.55 53013.35 88888.00 2019-11-27 09:56:01.412 331 15637.01 404.52 53013.35 88888.00 2019-11-27 09:56:01.912 331 15637.02 404.49 53013.35 88888.00 2019-11-27 09:56:02.412 331 15637.00 404.46 53013.35 88888.00 2019-11-27 09:56:02.912 331 15636.98 404.46 53013.37 88888.00 2019-11-27 09:56:03.913 331 15637.01 404.41 53013.43 88888.00 2019-11-27 09:56:04.413 331 15637.01 404.40 53013.46 88888.00 2019-11-27 09:56:04.913 331 15636.98 404.35 53013.48 88888.00 2019-11-27 09:56:05.913 331 15636.92 404.31 53013.41 88888.00 2019-11-27 09:56:06.413 331 15636.88 404.31 53013.45 88888.00 2019-11-27 09:56:06.913 331 15636.82 404.25 53013.45 88888.00 2019-11-27 09:56:07.413 331 15636.80 404.25 53013.45 88888.00 2019-11-27 09:56:07.913 331 15636.81 404.26 53013.43 88888.00 2019-11-27 09:56:08.413 331 15636.80 404.32 53013.47 88888.00 2019-11-27 09:56:08.913 331 15636.76 404.33 53013.46 88888.00 2019-11-27 09:56:09.413 331 15636.75 404.26 53013.48 88888.00 2019-11-27 09:56:09.913 331 15636.74 404.24 53013.50 88888.00 2019-11-27 09:56:10.413 331 15636.74 404.24 53013.49 88888.00 2019-11-27 09:56:10.913 331 15636.75 404.24 53013.55 88888.00 2019-11-27 09:56:11.413 331 15636.73 404.24 53013.69 88888.00 2019-11-27 09:56:11.913 331 15636.68 404.23 53013.68 88888.00 2019-11-27 09:56:12.413 331 15636.65 404.23 53013.66 88888.00 2019-11-27 09:56:12.913 331 15636.58 404.25 53013.71 88888.00 2019-11-27 09:56:13.413 331 15636.57 404.27 53013.75 88888.00 2019-11-27 09:56:13.913 331 15636.57 404.25 53013.80 88888.00 2019-11-27 09:56:14.413 331 15636.54 404.26 53013.76 88888.00 2019-11-27 09:56:14.913 331 15636.52 404.24 53013.72 88888.00 2019-11-27 09:56:15.413 331 15636.46 404.23 53013.74 88888.00 2019-11-27 09:56:15.913 331 15636.41 404.25 53013.76 88888.00 2019-11-27 09:56:16.413 331 15636.45 404.25 53013.83 88888.00 2019-11-27 09:56:16.913 331 15636.43 404.23 53013.86 88888.00 2019-11-27 09:56:17.413 331 15636.39 404.20 53013.80 88888.00 2019-11-27 09:56:17.913 331 15636.38 404.25 53013.80 88888.00 2019-11-27 09:56:18.413 331 15636.36 404.31 53013.86 88888.00 2019-11-27 09:56:18.913 331 15636.32 404.31 53013.88 88888.00 2019-11-27 09:56:19.413 331 15636.30 404.27 53013.92 88888.00 2019-11-27 09:56:19.913 331 15636.31 404.25 53013.99 88888.00 2019-11-27 09:56:20.413 331 15636.29 404.24 53013.99 88888.00 2019-11-27 09:56:20.913 331 15636.35 404.24 53013.93 88888.00 2019-11-27 09:56:21.413 331 15636.29 404.25 53013.89 88888.00 2019-11-27 09:56:21.913 331 15636.31 404.25 53013.94 88888.00 2019-11-27 09:56:22.413 331 15636.34 404.20 53014.00 88888.00 2019-11-27 09:56:22.913 331 15636.29 404.21 53014.04 88888.00 2019-11-27 09:56:23.413 331 15636.32 404.23 53014.08 88888.00 2019-11-27 09:56:23.913 331 15636.31 404.22 53014.03 88888.00 2019-11-27 09:56:24.413 331 15636.27 404.25 53014.01 88888.00 2019-11-27 09:56:24.913 331 15636.19 404.26 53014.03 88888.00 2019-11-27 09:56:25.413 331 15636.16 404.25 53014.07 88888.00 2019-11-27 09:56:25.913 331 15636.21 404.29 53014.11 88888.00 2019-11-27 09:56:26.413 331 15636.21 404.26 53014.06 88888.00 2019-11-27 09:56:26.913 331 15636.20 404.27 53014.05 88888.00 2019-11-27 09:56:27.413 331 15636.23 404.27 53014.12 88888.00 2019-11-27 09:56:27.913 331 15636.18 404.27 53014.12 88888.00 2019-11-27 09:56:28.413 331 15636.14 404.27 53014.12 88888.00 2019-11-27 09:56:28.913 331 15636.16 404.27 53014.11 88888.00 2019-11-27 09:56:29.413 331 15636.16 404.31 53014.09 88888.00 2019-11-27 09:56:29.913 331 15636.19 404.32 53014.05 88888.00 2019-11-27 09:56:30.413 331 15636.14 404.33 53014.03 88888.00 2019-11-27 09:56:30.913 331 15636.10 404.34 53014.05 88888.00 2019-11-27 09:56:31.413 331 15636.08 404.38 53014.12 88888.00 2019-11-27 09:56:31.913 331 15636.05 404.39 53014.14 88888.00 2019-11-27 09:56:32.413 331 15636.03 404.38 53014.18 88888.00 2019-11-27 09:56:32.913 331 15636.03 404.35 53014.18 88888.00 2019-11-27 09:56:33.413 331 15636.03 404.37 53014.22 88888.00 2019-11-27 09:56:33.913 331 15636.02 404.38 53014.20 88888.00 2019-11-27 09:56:34.413 331 15636.03 404.37 53014.22 88888.00 2019-11-27 09:56:34.913 331 15636.01 404.38 53014.22 88888.00 2019-11-27 09:56:35.413 331 15636.00 404.39 53014.21 88888.00 2019-11-27 09:56:35.913 331 15636.00 404.38 53014.18 88888.00 2019-11-27 09:56:36.413 331 15636.00 404.39 53014.19 88888.00 2019-11-27 09:56:37.413 331 15635.95 404.40 53014.20 88888.00 2019-11-27 09:56:37.913 331 15635.96 404.47 53014.22 88888.00 2019-11-27 09:56:38.413 331 15635.94 404.52 53014.18 88888.00 2019-11-27 09:56:38.913 331 15635.96 404.50 53014.16 88888.00 2019-11-27 09:56:39.413 331 15635.93 404.40 53014.14 88888.00 2019-11-27 09:56:39.913 331 15635.94 404.43 53014.09 88888.00 2019-11-27 09:56:40.413 331 15635.96 404.44 53014.07 88888.00 2019-11-27 09:56:40.913 331 15635.96 404.52 53014.10 88888.00 2019-11-27 09:56:41.413 331 15635.98 404.56 53014.08 88888.00 2019-11-27 09:56:41.913 331 15635.98 404.53 53014.10 88888.00 2019-11-27 09:56:42.413 331 15635.93 404.55 53014.08 88888.00 2019-11-27 09:56:42.913 331 15635.95 404.59 53014.08 88888.00 2019-11-27 09:56:43.413 331 15635.98 404.59 53014.06 88888.00 2019-11-27 09:56:43.913 331 15635.95 404.61 53014.09 88888.00 2019-11-27 09:56:44.413 331 15635.99 404.64 53014.10 88888.00 2019-11-27 09:56:44.913 331 15636.01 404.67 53014.10 88888.00 2019-11-27 09:56:45.413 331 15635.98 404.67 53014.12 88888.00 2019-11-27 09:56:45.913 331 15636.01 404.61 53014.10 88888.00 2019-11-27 09:56:46.413 331 15636.00 404.58 53014.08 88888.00 2019-11-27 09:56:46.913 331 15636.01 404.60 53014.03 88888.00 2019-11-27 09:56:47.413 331 15636.03 404.64 53014.07 88888.00 2019-11-27 09:56:47.913 331 15636.02 404.66 53014.07 88888.00 2019-11-27 09:56:48.413 331 15636.08 404.69 53014.04 88888.00 2019-11-27 09:56:48.913 331 15636.10 404.68 53014.07 88888.00 2019-11-27 09:56:49.413 331 15636.11 404.68 53014.01 88888.00 2019-11-27 09:56:49.913 331 15636.05 404.64 53013.98 88888.00 2019-11-27 09:56:50.413 331 15636.11 404.67 53013.95 88888.00 2019-11-27 09:56:50.913 331 15636.09 404.68 53013.98 88888.00 2019-11-27 09:56:51.413 331 15636.09 404.72 53013.92 88888.00 2019-11-27 09:56:51.913 331 15636.10 404.74 53013.89 88888.00 2019-11-27 09:56:52.413 331 15636.12 404.74 53013.92 88888.00 2019-11-27 09:56:52.913 331 15636.12 404.79 53013.99 88888.00 2019-11-27 09:56:53.413 331 15636.12 404.79 53014.01 88888.00 2019-11-27 09:56:53.913 331 15636.14 404.78 53013.93 88888.00 2019-11-27 09:56:54.413 331 15636.16 404.81 53013.93 88888.00 2019-11-27 09:56:54.913 331 15636.16 404.79 53013.92 88888.00 2019-11-27 09:56:55.413 331 15636.14 404.77 53013.90 88888.00 2019-11-27 09:56:55.913 331 15636.18 404.84 53013.92 88888.00 2019-11-27 09:56:56.413 331 15636.17 404.85 53013.95 88888.00 2019-11-27 09:56:56.913 331 15636.17 404.78 53013.95 88888.00 2019-11-27 09:56:57.413 331 15636.14 404.81 53013.92 88888.00 2019-11-27 09:56:57.913 331 15636.12 404.83 53013.93 88888.00 2019-11-27 09:56:58.413 331 15636.13 404.83 53013.90 88888.00 2019-11-27 09:56:58.913 331 15636.20 404.82 53013.88 88888.00 2019-11-27 09:56:59.413 331 15636.19 404.86 53013.92 88888.00 2019-11-27 09:56:59.913 331 15636.16 404.86 53013.92 88888.00 2019-11-27 09:57:00.413 331 15636.18 404.87 53013.93 88888.00 2019-11-27 09:57:00.913 331 15636.16 404.92 53013.94 88888.00 2019-11-27 09:57:01.413 331 15636.18 404.93 53013.92 88888.00 2019-11-27 09:57:01.913 331 15636.13 404.92 53013.90 88888.00 2019-11-27 09:57:02.413 331 15636.12 404.87 53013.90 88888.00 2019-11-27 09:57:02.913 331 15636.16 404.90 53013.92 88888.00 2019-11-27 09:57:03.413 331 15636.18 404.90 53013.95 88888.00 2019-11-27 09:57:03.913 331 15636.18 404.93 53013.94 88888.00 2019-11-27 09:57:04.413 331 15636.20 404.92 53013.91 88888.00 2019-11-27 09:57:04.913 331 15636.21 404.86 53013.86 88888.00 2019-11-27 09:57:05.413 331 15636.27 404.90 53013.85 88888.00 2019-11-27 09:57:05.913 331 15636.28 404.96 53013.91 88888.00 2019-11-27 09:57:06.413 331 15636.29 404.99 53013.90 88888.00 2019-11-27 09:57:06.913 331 15636.34 404.95 53013.90 88888.00 2019-11-27 09:57:07.413 331 15636.30 404.95 53013.91 88888.00 2019-11-27 09:57:07.913 331 15636.29 404.98 53013.86 88888.00 2019-11-27 09:57:09.413 331 15636.34 405.02 53013.85 88888.00 2019-11-27 09:57:09.913 331 15636.38 405.07 53013.86 88888.00 2019-11-27 09:57:10.413 331 15636.36 405.08 53013.85 88888.00 2019-11-27 09:57:10.913 331 15636.34 405.07 53013.86 88888.00 2019-11-27 09:57:11.413 331 15636.36 405.05 53013.84 88888.00 2019-11-27 09:57:11.913 331 15636.32 405.07 53013.84 88888.00 2019-11-27 09:57:12.413 331 15636.32 405.07 53013.83 88888.00 2019-11-27 09:57:12.913 331 15636.31 405.09 53013.85 88888.00 2019-11-27 09:57:13.413 331 15636.35 405.05 53013.84 88888.00 2019-11-27 09:57:13.913 331 15636.38 405.10 53013.85 88888.00 2019-11-27 09:57:14.413 331 15636.36 405.04 53013.83 88888.00 2019-11-27 09:57:14.913 331 15636.39 405.08 53013.85 88888.00 2019-11-27 09:57:15.413 331 15636.39 405.11 53013.84 88888.00 2019-11-27 09:57:15.913 331 15636.37 405.16 53013.83 88888.00 2019-11-27 09:57:16.413 331 15636.34 405.15 53013.81 88888.00 2019-11-27 09:57:16.913 331 15636.30 405.16 53013.84 88888.00 2019-11-27 09:57:17.413 331 15636.35 405.16 53013.78 88888.00 2019-11-27 09:57:17.913 331 15636.36 405.17 53013.75 88888.00 2019-11-27 09:57:18.913 331 15636.34 405.22 53013.76 88888.00 2019-11-27 09:57:19.413 331 15636.39 405.19 53013.72 88888.00 2019-11-27 09:57:19.913 331 15636.39 405.20 53013.70 88888.00 2019-11-27 09:57:20.413 331 15636.39 405.25 53013.68 88888.00 2019-11-27 09:57:20.913 331 15636.40 405.26 53013.71 88888.00 2019-11-27 09:57:21.413 331 15636.39 405.25 53013.73 88888.00 2019-11-27 09:57:21.913 331 15636.38 405.25 53013.75 88888.00 2019-11-27 09:57:22.413 331 15636.43 405.27 53013.78 88888.00 2019-11-27 09:57:22.913 331 15636.46 405.29 53013.76 88888.00 2019-11-27 09:57:23.413 331 15636.43 405.36 53013.70 88888.00 2019-11-27 09:57:23.913 331 15636.45 405.37 53013.69 88888.00 2019-11-27 09:57:24.413 331 15636.47 405.37 53013.69 88888.00 2019-11-27 09:57:24.913 331 15636.49 405.37 53013.71 88888.00 2019-11-27 09:57:25.413 331 15636.52 405.34 53013.67 88888.00 2019-11-27 09:57:25.913 331 15636.52 405.36 53013.62 88888.00 2019-11-27 09:57:26.913 331 15636.55 405.36 53013.61 88888.00 2019-11-27 09:57:27.413 331 15636.59 405.30 53013.61 88888.00 2019-11-27 09:57:27.913 331 15636.59 405.30 53013.61 88888.00 2019-11-27 09:57:28.413 331 15636.64 405.33 53013.61 88888.00 2019-11-27 09:57:28.913 331 15636.65 405.34 53013.67 88888.00 2019-11-27 09:57:29.413 331 15636.61 405.30 53013.68 88888.00 2019-11-27 09:57:29.913 331 15636.64 405.33 53013.66 88888.00 2019-11-27 09:57:30.413 331 15636.65 405.37 53013.66 88888.00 2019-11-27 09:57:30.913 331 15636.59 405.41 53013.64 88888.00 2019-11-27 09:57:31.413 331 15636.62 405.43 53013.63 88888.00 2019-11-27 09:57:31.913 331 15636.62 405.39 53013.63 88888.00 2019-11-27 09:57:32.413 331 15636.64 405.38 53013.62 88888.00 2019-11-27 09:57:32.913 331 15636.59 405.41 53013.67 88888.00 2019-11-27 09:57:33.413 331 15636.61 405.36 53013.64 88888.00 2019-11-27 09:57:33.913 331 15636.59 405.35 53013.64 88888.00 2019-11-27 09:57:34.413 331 15636.57 405.35 53013.67 88888.00 2019-11-27 09:57:34.913 331 15636.59 405.38 53013.69 88888.00 2019-11-27 09:57:35.413 331 15636.61 405.38 53013.74 88888.00 2019-11-27 09:57:35.913 331 15636.59 405.42 53013.71 88888.00 2019-11-27 09:57:36.913 331 15636.57 405.43 53013.70 88888.00 2019-11-27 09:57:37.413 331 15636.56 405.44 53013.76 88888.00 2019-11-27 09:57:37.913 331 15636.56 405.43 53013.71 88888.00 2019-11-27 09:57:38.413 331 15636.50 405.43 53013.70 88888.00 2019-11-27 09:57:38.913 331 15636.48 405.46 53013.69 88888.00 2019-11-27 09:57:39.413 331 15636.44 405.52 53013.69 88888.00 2019-11-27 09:57:39.913 331 15636.46 405.54 53013.71 88888.00 2019-11-27 09:57:40.413 331 15636.48 405.55 53013.73 88888.00 2019-11-27 09:57:40.913 331 15636.48 405.55 53013.71 88888.00 2019-11-27 09:57:41.413 331 15636.47 405.58 53013.70 88888.00 2019-11-27 09:57:41.913 331 15636.45 405.58 53013.73 88888.00 2019-11-27 09:57:42.413 331 15636.39 405.56 53013.69 88888.00 2019-11-27 09:57:42.913 331 15636.45 405.59 53013.78 88888.00 2019-11-27 09:57:43.413 331 15636.45 405.65 53013.81 88888.00 2019-11-27 09:57:43.913 331 15636.43 405.72 53013.81 88888.00 2019-11-27 09:57:44.413 331 15636.41 405.72 53013.82 88888.00 2019-11-27 09:57:44.913 331 15636.48 405.73 53013.83 88888.00 2019-11-27 09:57:45.413 331 15636.47 405.74 53013.82 88888.00 2019-11-27 09:57:45.913 331 15636.50 405.73 53013.76 88888.00 2019-11-27 09:57:46.413 331 15636.53 405.73 53013.73 88888.00 2019-11-27 09:57:46.913 331 15636.53 405.78 53013.75 88888.00 2019-11-27 09:57:47.413 331 15636.59 405.76 53013.74 88888.00 2019-11-27 09:57:47.913 331 15636.62 405.72 53013.71 88888.00 2019-11-27 09:57:48.413 331 15636.62 405.71 53013.71 88888.00 2019-11-27 09:57:48.913 331 15636.65 405.74 53013.66 88888.00 2019-11-27 09:57:49.413 331 15636.68 405.74 53013.67 88888.00 2019-11-27 09:57:50.413 331 15636.66 405.72 53013.65 88888.00 2019-11-27 09:57:50.913 331 15636.72 405.70 53013.64 88888.00 2019-11-27 09:57:51.413 331 15636.77 405.73 53013.63 88888.00 2019-11-27 09:57:51.913 331 15636.80 405.72 53013.63 88888.00 2019-11-27 09:57:52.413 331 15636.79 405.77 53013.58 88888.00 2019-11-27 09:57:52.913 331 15636.82 405.76 53013.55 88888.00 2019-11-27 09:57:53.413 331 15636.85 405.73 53013.50 88888.00 2019-11-27 09:57:53.913 331 15636.84 405.73 53013.48 88888.00 2019-11-27 09:57:54.413 331 15636.90 405.72 53013.45 88888.00 2019-11-27 09:57:54.913 331 15636.93 405.73 53013.43 88888.00 2019-11-27 09:57:55.413 331 15636.93 405.72 53013.34 88888.00 2019-11-27 09:57:55.913 331 15636.94 405.76 53013.32 88888.00 2019-11-27 09:57:56.413 331 15636.97 405.73 53013.35 88888.00 2019-11-27 09:57:56.913 331 15637.06 405.70 53013.35 88888.00 2019-11-27 09:57:57.413 331 15637.07 405.67 53013.33 88888.00 2019-11-27 09:57:57.913 331 15637.11 405.65 53013.29 88888.00 2019-11-27 09:57:58.413 331 15637.12 405.63 53013.26 88888.00 2019-11-27 09:57:58.913 331 15637.11 405.59 53013.26 88888.00 2019-11-27 09:57:59.413 331 15637.13 405.56 53013.27 88888.00 2019-11-27 09:58:00.413 331 15637.15 405.53 53013.19 88888.00 2019-11-27 09:58:00.913 331 15637.19 405.52 53013.19 88888.00 2019-11-27 09:58:01.413 331 15637.16 405.48 53013.23 88888.00 2019-11-27 09:58:01.913 331 15637.18 405.46 53013.18 88888.00 2019-11-27 09:58:02.413 331 15637.20 405.46 53013.15 88888.00 2019-11-27 09:58:02.913 331 15637.19 405.48 53013.15 88888.00 2019-11-27 09:58:03.413 331 15637.17 405.47 53013.15 88888.00 2019-11-27 09:58:03.913 331 15637.18 405.45 53013.19 88888.00 2019-11-27 09:58:04.413 331 15637.20 405.45 53013.24 88888.00 2019-11-27 09:58:04.913 331 15637.19 405.44 53013.24 88888.00 2019-11-27 09:58:05.413 331 15637.18 405.45 53013.24 88888.00 2019-11-27 09:58:05.913 331 15637.16 405.44 53013.24 88888.00 2019-11-27 09:58:06.413 331 15637.16 405.44 53013.26 88888.00 2019-11-27 09:58:06.913 331 15637.20 405.45 53013.23 88888.00 2019-11-27 09:58:07.413 331 15637.16 405.42 53013.27 88888.00 2019-11-27 09:58:07.913 331 15637.13 405.42 53013.32 88888.00 2019-11-27 09:58:08.413 331 15637.12 405.42 53013.34 88888.00 2019-11-27 09:58:08.913 331 15637.12 405.41 53013.38 88888.00 2019-11-27 09:58:09.413 331 15637.15 405.39 53013.41 88888.00 2019-11-27 09:58:09.913 331 15637.11 405.41 53013.41 88888.00 2019-11-27 09:58:10.413 331 15637.08 405.38 53013.40 88888.00 2019-11-27 09:58:10.913 331 15637.08 405.41 53013.44 88888.00 2019-11-27 09:58:11.413 331 15637.07 405.41 53013.45 88888.00 2019-11-27 09:58:11.913 331 15637.04 405.38 53013.50 88888.00 2019-11-27 09:58:12.413 331 15637.02 405.38 53013.52 88888.00 2019-11-27 09:58:12.913 331 15636.98 405.41 53013.52 88888.00 2019-11-27 09:58:13.413 331 15636.95 405.38 53013.50 88888.00 2019-11-27 09:58:13.913 331 15636.92 405.39 53013.47 88888.00 2019-11-27 09:58:14.413 331 15636.98 405.38 53013.48 88888.00 2019-11-27 09:58:14.913 331 15636.95 405.36 53013.51 88888.00 2019-11-27 09:58:15.413 331 15636.93 405.37 53013.51 88888.00 2019-11-27 09:58:15.913 331 15636.91 405.37 53013.47 88888.00 2019-11-27 09:58:16.413 331 15636.92 405.37 53013.46 88888.00 2019-11-27 09:58:16.913 331 15636.92 405.31 53013.46 88888.00 2019-11-27 09:58:17.413 331 15636.93 405.30 53013.50 88888.00 2019-11-27 09:58:17.913 331 15636.92 405.28 53013.50 88888.00 2019-11-27 09:58:18.413 331 15636.92 405.28 53013.48 88888.00 2019-11-27 09:58:18.913 331 15636.94 405.27 53013.53 88888.00 2019-11-27 09:58:19.413 331 15636.91 405.25 53013.47 88888.00 2019-11-27 09:58:19.913 331 15636.91 405.28 53013.55 88888.00 2019-11-27 09:58:20.413 331 15636.92 405.25 53013.59 88888.00 2019-11-27 09:58:20.913 331 15636.95 405.22 53013.52 88888.00 2019-11-27 09:58:21.413 331 15637.03 405.21 53013.52 88888.00 2019-11-27 09:58:21.913 331 15637.02 405.19 53013.51 88888.00 2019-11-27 09:58:22.413 331 15637.04 405.19 53013.50 88888.00 2019-11-27 09:58:22.913 331 15637.06 405.21 53013.48 88888.00 2019-11-27 09:58:23.413 331 15637.04 405.20 53013.50 88888.00 2019-11-27 09:58:23.913 331 15637.00 405.17 53013.50 88888.00 2019-11-27 09:58:24.413 331 15636.98 405.11 53013.49 88888.00 2019-11-27 09:58:24.913 331 15636.99 405.11 53013.49 88888.00 2019-11-27 09:58:25.413 331 15637.03 405.04 53013.45 88888.00 2019-11-27 09:58:25.913 331 15637.04 405.02 53013.46 88888.00 2019-11-27 09:58:26.413 331 15637.02 405.01 53013.44 88888.00 2019-11-27 09:58:26.913 331 15637.02 404.99 53013.45 88888.00 2019-11-27 09:58:27.413 331 15637.02 404.98 53013.44 88888.00 2019-11-27 09:58:27.913 331 15637.02 404.95 53013.47 88888.00 2019-11-27 09:58:28.413 331 15637.02 404.93 53013.47 88888.00 2019-11-27 09:58:28.913 331 15637.01 404.91 53013.46 88888.00 2019-11-27 09:58:29.413 331 15636.99 404.85 53013.44 88888.00 2019-11-27 09:58:29.913 331 15636.99 404.79 53013.40 88888.00 2019-11-27 09:58:30.413 331 15636.93 404.79 53013.38 88888.00 2019-11-27 09:58:30.913 331 15636.94 404.81 53013.33 88888.00 2019-11-27 09:58:32.413 331 15637.01 404.76 53013.28 88888.00 2019-11-27 09:58:32.913 331 15636.98 404.73 53013.27 88888.00 2019-11-27 09:58:33.413 331 15637.03 404.72 53013.33 88888.00 2019-11-27 09:58:33.913 331 15637.04 404.65 53013.35 88888.00 2019-11-27 09:58:34.413 331 15637.01 404.68 53013.32 88888.00 2019-11-27 09:58:34.913 331 15636.98 404.67 53013.34 88888.00 2019-11-27 09:58:35.413 331 15636.97 404.65 53013.35 88888.00 2019-11-27 09:58:35.913 331 15636.97 404.67 53013.43 88888.00 2019-11-27 09:58:36.413 331 15636.98 404.66 53013.47 88888.00 2019-11-27 09:58:36.913 331 15636.97 404.65 53013.48 88888.00 2019-11-27 09:58:37.413 331 15636.95 404.69 53013.45 88888.00 2019-11-27 09:58:37.913 331 15636.97 404.67 53013.44 88888.00 2019-11-27 09:58:38.413 331 15636.90 404.70 53013.44 88888.00 2019-11-27 09:58:38.913 331 15636.89 404.73 53013.43 88888.00 2019-11-27 09:58:39.413 331 15636.84 404.72 53013.41 88888.00 2019-11-27 09:58:39.913 331 15636.85 404.72 53013.39 88888.00 2019-11-27 09:58:40.413 331 15636.84 404.70 53013.47 88888.00 2019-11-27 09:58:40.913 331 15636.85 404.73 53013.49 88888.00 2019-11-27 09:58:41.913 331 15636.76 404.69 53013.53 88888.00 2019-11-27 09:58:42.413 331 15636.76 404.72 53013.61 88888.00 2019-11-27 09:58:42.913 331 15636.74 404.73 53013.66 88888.00 2019-11-27 09:58:43.413 331 15636.74 404.75 53013.66 88888.00 2019-11-27 09:58:43.913 331 15636.75 404.73 53013.67 88888.00 2019-11-27 09:58:44.413 331 15636.71 404.69 53013.72 88888.00 2019-11-27 09:58:44.913 331 15636.65 404.72 53013.78 88888.00 2019-11-27 09:58:45.413 331 15636.70 404.73 53013.76 88888.00 2019-11-27 09:58:45.913 331 15636.70 404.75 53013.79 88888.00 2019-11-27 09:58:46.413 331 15636.67 404.74 53013.78 88888.00 2019-11-27 09:58:46.913 331 15636.66 404.74 53013.75 88888.00 2019-11-27 09:58:47.413 331 15636.67 404.75 53013.75 88888.00 2019-11-27 09:58:47.913 331 15636.64 404.76 53013.76 88888.00 2019-11-27 09:58:48.413 331 15636.58 404.77 53013.78 88888.00 2019-11-27 09:58:48.913 331 15636.52 404.78 53013.78 88888.00 2019-11-27 09:58:49.913 331 15636.61 404.81 53013.79 88888.00 2019-11-27 09:58:50.413 331 15636.56 404.78 53013.85 88888.00 2019-11-27 09:58:50.913 331 15636.56 404.78 53013.80 88888.00 2019-11-27 09:58:51.413 331 15636.55 404.78 53013.75 88888.00 2019-11-27 09:58:51.913 331 15636.58 404.78 53013.69 88888.00 2019-11-27 09:58:52.413 331 15636.62 404.78 53013.68 88888.00 2019-11-27 09:58:52.913 331 15636.65 404.79 53013.71 88888.00 2019-11-27 09:58:53.413 331 15636.61 404.79 53013.74 88888.00 2019-11-27 09:58:53.913 331 15636.59 404.79 53013.75 88888.00 2019-11-27 09:58:54.413 331 15636.63 404.78 53013.74 88888.00 2019-11-27 09:58:54.913 331 15636.61 404.79 53013.76 88888.00 2019-11-27 09:58:55.413 331 15636.62 404.79 53013.75 88888.00 2019-11-27 09:58:55.913 331 15636.66 404.79 53013.70 88888.00 2019-11-27 09:58:56.413 331 15636.62 404.76 53013.69 88888.00 2019-11-27 09:58:56.913 331 15636.61 404.77 53013.68 88888.00 2019-11-27 09:58:57.413 331 15636.61 404.75 53013.66 88888.00 2019-11-27 09:58:57.913 331 15636.57 404.76 53013.67 88888.00 2019-11-27 09:58:58.413 331 15636.59 404.73 53013.68 88888.00 2019-11-27 09:58:58.913 331 15636.62 404.73 53013.65 88888.00 2019-11-27 09:58:59.413 331 15636.65 404.75 53013.65 88888.00 2019-11-27 09:58:59.913 331 15636.67 404.73 53013.64 88888.00 2019-11-27 09:59:00.413 331 15636.71 404.78 53013.65 88888.00 2019-11-27 09:59:00.913 331 15636.67 404.82 53013.62 88888.00 2019-11-27 09:59:01.413 331 15636.72 404.81 53013.65 88888.00 2019-11-27 09:59:01.913 331 15636.70 404.75 53013.66 88888.00 2019-11-27 09:59:02.413 331 15636.70 404.70 53013.66 88888.00 2019-11-27 09:59:02.913 331 15636.74 404.68 53013.65 88888.00 2019-11-27 09:59:03.413 331 15636.73 404.72 53013.66 88888.00 2019-11-27 09:59:03.913 331 15636.70 404.72 53013.61 88888.00 2019-11-27 09:59:04.413 331 15636.66 404.76 53013.65 88888.00 2019-11-27 09:59:04.913 331 15636.67 404.76 53013.63 88888.00 2019-11-27 09:59:05.413 331 15636.73 404.75 53013.62 88888.00 2019-11-27 09:59:05.913 331 15636.75 404.76 53013.64 88888.00 2019-11-27 09:59:06.413 331 15636.68 404.78 53013.64 88888.00 2019-11-27 09:59:06.913 331 15636.71 404.79 53013.64 88888.00 2019-11-27 09:59:07.413 331 15636.75 404.77 53013.58 88888.00 2019-11-27 09:59:07.913 331 15636.81 404.76 53013.54 88888.00 2019-11-27 09:59:08.413 331 15636.82 404.78 53013.58 88888.00 2019-11-27 09:59:08.913 331 15636.84 404.75 53013.59 88888.00 2019-11-27 09:59:09.413 331 15636.86 404.78 53013.59 88888.00 2019-11-27 09:59:09.913 331 15636.84 404.77 53013.56 88888.00 2019-11-27 09:59:10.413 331 15636.80 404.77 53013.51 88888.00 2019-11-27 09:59:10.913 331 15636.81 404.76 53013.48 88888.00 2019-11-27 09:59:11.413 331 15636.81 404.78 53013.49 88888.00 2019-11-27 09:59:11.913 331 15636.85 404.76 53013.44 88888.00 2019-11-27 09:59:12.413 331 15636.84 404.75 53013.42 88888.00 2019-11-27 09:59:13.413 331 15636.90 404.73 53013.46 88888.00 2019-11-27 09:59:13.913 331 15636.90 404.74 53013.48 88888.00 2019-11-27 09:59:14.413 331 15636.94 404.76 53013.49 88888.00 2019-11-27 09:59:14.913 331 15636.95 404.78 53013.50 88888.00 2019-11-27 09:59:15.413 331 15636.92 404.77 53013.54 88888.00 2019-11-27 09:59:15.913 331 15636.94 404.79 53013.58 88888.00 2019-11-27 09:59:16.413 331 15636.95 404.78 53013.60 88888.00 2019-11-27 09:59:16.913 331 15637.01 404.83 53013.58 88888.00 2019-11-27 09:59:17.413 331 15637.02 404.82 53013.54 88888.00 2019-11-27 09:59:17.913 331 15636.95 404.83 53013.52 88888.00 2019-11-27 09:59:18.413 331 15636.94 404.79 53013.47 88888.00 2019-11-27 09:59:18.913 331 15636.98 404.79 53013.46 88888.00 2019-11-27 09:59:19.413 331 15636.99 404.78 53013.46 88888.00 2019-11-27 09:59:19.913 331 15636.99 404.79 53013.51 88888.00 2019-11-27 09:59:20.413 331 15636.99 404.81 53013.52 88888.00 2019-11-27 09:59:20.913 331 15636.98 404.82 53013.54 88888.00 2019-11-27 09:59:21.413 331 15636.92 404.84 53013.61 88888.00 2019-11-27 09:59:21.913 331 15636.90 404.84 53013.64 88888.00 2019-11-27 09:59:22.413 331 15636.90 404.81 53013.65 88888.00 2019-11-27 09:59:23.413 331 15636.98 404.84 53013.67 88888.00 2019-11-27 09:59:23.913 331 15636.91 404.87 53013.68 88888.00 2019-11-27 09:59:24.413 331 15636.81 404.87 53013.71 88888.00 2019-11-27 09:59:24.913 331 15636.77 404.89 53013.74 88888.00 2019-11-27 09:59:25.413 331 15636.73 404.89 53013.74 88888.00 2019-11-27 09:59:25.913 331 15636.75 404.86 53013.75 88888.00 2019-11-27 09:59:26.413 331 15636.76 404.90 53013.78 88888.00 2019-11-27 09:59:26.913 331 15636.77 404.93 53013.76 88888.00 2019-11-27 09:59:27.413 331 15636.74 404.95 53013.76 88888.00 2019-11-27 09:59:27.913 331 15636.70 404.96 53013.76 88888.00 2019-11-27 09:59:28.413 331 15636.65 404.94 53013.80 88888.00 2019-11-27 09:59:28.913 331 15636.63 404.95 53013.83 88888.00 2019-11-27 09:59:29.413 331 15636.64 404.96 53013.82 88888.00 2019-11-27 09:59:29.913 331 15636.58 404.99 53013.81 88888.00 2019-11-27 09:59:30.413 331 15636.55 405.03 53013.82 88888.00 2019-11-27 09:59:30.913 331 15636.54 405.05 53013.87 88888.00 2019-11-27 09:59:31.413 331 15636.53 405.07 53013.87 88888.00 2019-11-27 09:59:31.913 331 15636.50 405.10 53013.86 88888.00 2019-11-27 09:59:32.413 331 15636.47 405.10 53013.87 88888.00 2019-11-27 09:59:32.913 331 15636.52 405.13 53013.93 88888.00 2019-11-27 09:59:33.413 331 15636.50 405.16 53013.93 88888.00 2019-11-27 09:59:33.913 331 15636.48 405.15 53013.90 88888.00 2019-11-27 09:59:34.413 331 15636.48 405.20 53013.92 88888.00 2019-11-27 09:59:34.913 331 15636.49 405.21 53013.91 88888.00 2019-11-27 09:59:35.413 331 15636.52 405.22 53013.86 88888.00 2019-11-27 09:59:35.913 331 15636.48 405.25 53013.82 88888.00 2019-11-27 09:59:36.413 331 15636.48 405.27 53013.78 88888.00 2019-11-27 09:59:36.913 331 15636.47 405.25 53013.73 88888.00 2019-11-27 09:59:37.413 331 15636.47 405.24 53013.72 88888.00 2019-11-27 09:59:37.913 331 15636.49 405.28 53013.80 88888.00 2019-11-27 09:59:38.413 331 15636.44 405.31 53013.80 88888.00 2019-11-27 09:59:38.913 331 15636.48 405.29 53013.72 88888.00 2019-11-27 09:59:39.413 331 15636.48 405.28 53013.68 88888.00 2019-11-27 09:59:39.913 331 15636.49 405.34 53013.64 88888.00 2019-11-27 09:59:40.413 331 15636.48 405.31 53013.61 88888.00 2019-11-27 09:59:40.913 331 15636.48 405.31 53013.62 88888.00 2019-11-27 09:59:41.413 331 15636.54 405.35 53013.64 88888.00 2019-11-27 09:59:41.913 331 15636.55 405.33 53013.60 88888.00 2019-11-27 09:59:42.413 331 15636.55 405.27 53013.58 88888.00 2019-11-27 09:59:42.913 331 15636.57 405.25 53013.59 88888.00 2019-11-27 09:59:43.413 331 15636.63 405.25 53013.58 88888.00 2019-11-27 09:59:43.913 331 15636.63 405.20 53013.54 88888.00 2019-11-27 09:59:44.413 331 15636.68 405.22 53013.52 88888.00 2019-11-27 09:59:44.913 331 15636.73 405.27 53013.51 88888.00 2019-11-27 09:59:45.413 331 15636.75 405.25 53013.52 88888.00 2019-11-27 09:59:45.913 331 15636.79 405.24 53013.51 88888.00 2019-11-27 09:59:46.413 331 15636.81 405.25 53013.50 88888.00 2019-11-27 09:59:46.913 331 15636.82 405.22 53013.42 88888.00 2019-11-27 09:59:47.413 331 15636.84 405.17 53013.40 88888.00 2019-11-27 09:59:47.913 331 15636.88 405.15 53013.40 88888.00 2019-11-27 09:59:48.413 331 15636.90 405.15 53013.35 88888.00 2019-11-27 09:59:48.913 331 15636.93 405.15 53013.30 88888.00 2019-11-27 09:59:49.413 331 15636.95 405.13 53013.30 88888.00 2019-11-27 09:59:49.913 331 15636.95 405.12 53013.31 88888.00 2019-11-27 09:59:50.413 331 15636.92 405.09 53013.31 88888.00 2019-11-27 09:59:50.913 331 15636.97 405.10 53013.35 88888.00 2019-11-27 09:59:51.413 331 15636.97 405.10 53013.34 88888.00 2019-11-27 09:59:51.913 331 15636.97 405.04 53013.33 88888.00 2019-11-27 09:59:52.413 331 15636.99 405.03 53013.35 88888.00 2019-11-27 09:59:52.913 331 15637.00 405.02 53013.33 88888.00 2019-11-27 09:59:53.413 331 15637.00 405.03 53013.35 88888.00 2019-11-27 09:59:53.913 331 15636.98 405.04 53013.37 88888.00 2019-11-27 09:59:54.913 331 15636.98 405.01 53013.30 88888.00 2019-11-27 09:59:55.413 331 15636.99 405.02 53013.30 88888.00 2019-11-27 09:59:55.913 331 15637.02 405.02 53013.29 88888.00 2019-11-27 09:59:56.413 331 15636.98 405.01 53013.28 88888.00 2019-11-27 09:59:56.913 331 15636.97 405.01 53013.29 88888.00 2019-11-27 09:59:57.413 331 15636.95 405.01 53013.28 88888.00 2019-11-27 09:59:57.913 331 15636.99 405.04 53013.31 88888.00 2019-11-27 09:59:58.413 331 15636.94 405.03 53013.29 88888.00 2019-11-27 09:59:58.913 331 15636.98 405.00 53013.30 88888.00 2019-11-27 09:59:59.413 331 15636.97 404.99 53013.35 88888.00 2019-11-27 09:59:59.913 331 15637.00 404.99 53013.37 88888.00 2019-11-27 10:00:00.413 331 15636.98 404.95 53013.32 88888.00 2019-11-27 10:00:00.913 331 15636.94 404.96 53013.28 88888.00 2019-11-27 10:00:01.413 331 15636.93 404.98 53013.28 88888.00 2019-11-27 10:00:01.913 331 15636.93 404.99 53013.24 88888.00 2019-11-27 10:00:02.413 331 15636.97 404.99 53013.23 88888.00 2019-11-27 10:00:02.913 331 15636.99 405.00 53013.19 88888.00 2019-11-27 10:00:03.413 331 15636.97 404.99 53013.24 88888.00 2019-11-27 10:00:03.913 331 15636.97 405.00 53013.23 88888.00 2019-11-27 10:00:04.413 331 15636.94 405.01 53013.21 88888.00 2019-11-27 10:00:04.913 331 15636.93 405.00 53013.22 88888.00 2019-11-27 10:00:05.413 331 15636.95 404.99 53013.20 88888.00 2019-11-27 10:00:05.913 331 15636.93 405.02 53013.18 88888.00 2019-11-27 10:00:06.413 331 15636.94 405.05 53013.18 88888.00 2019-11-27 10:00:06.913 331 15636.91 405.01 53013.18 88888.00 2019-11-27 10:00:07.413 331 15636.88 405.07 53013.19 88888.00 2019-11-27 10:00:07.913 331 15636.90 405.08 53013.19 88888.00 2019-11-27 10:00:08.413 331 15636.88 405.05 53013.18 88888.00 2019-11-27 10:00:08.913 331 15636.84 405.08 53013.15 88888.00 2019-11-27 10:00:09.413 331 15636.85 405.07 53013.15 88888.00 2019-11-27 10:00:09.913 331 15636.84 405.08 53013.14 88888.00 2019-11-27 10:00:10.413 331 15636.86 405.10 53013.19 88888.00 2019-11-27 10:00:10.913 331 15636.93 405.13 53013.18 88888.00 2019-11-27 10:00:11.413 331 15636.90 405.17 53013.18 88888.00 2019-11-27 10:00:11.913 331 15636.90 405.17 53013.17 88888.00 2019-11-27 10:00:12.913 331 15636.93 405.17 53013.15 88888.00 2019-11-27 10:00:13.413 331 15636.93 405.21 53013.22 88888.00 2019-11-27 10:00:13.913 331 15636.94 405.25 53013.24 88888.00 2019-11-27 10:00:14.413 331 15636.90 405.24 53013.25 88888.00 2019-11-27 10:00:14.913 331 15636.90 405.21 53013.30 88888.00 2019-11-27 10:00:15.413 331 15636.89 405.21 53013.27 88888.00 2019-11-27 10:00:15.913 331 15636.91 405.20 53013.25 88888.00 2019-11-27 10:00:16.413 331 15636.89 405.20 53013.27 88888.00 2019-11-27 10:00:16.913 331 15636.91 405.20 53013.29 88888.00 2019-11-27 10:00:17.413 331 15636.91 405.22 53013.33 88888.00 2019-11-27 10:00:17.913 331 15636.86 405.25 53013.35 88888.00 2019-11-27 10:00:18.413 331 15636.83 405.26 53013.37 88888.00 2019-11-27 10:00:18.913 331 15636.83 405.33 53013.44 88888.00 2019-11-27 10:00:19.413 331 15636.84 405.34 53013.41 88888.00 2019-11-27 10:00:19.913 331 15636.85 405.34 53013.44 88888.00 2019-11-27 10:00:20.413 331 15636.85 405.33 53013.44 88888.00 2019-11-27 10:00:20.913 331 15636.76 405.36 53013.47 88888.00 2019-11-27 10:00:21.413 331 15636.73 405.36 53013.52 88888.00 2019-11-27 10:00:21.913 331 15636.74 405.39 53013.50 88888.00 2019-11-27 10:00:22.413 331 15636.71 405.41 53013.54 88888.00 2019-11-27 10:00:22.913 331 15636.72 405.43 53013.61 88888.00 2019-11-27 10:00:23.413 331 15636.65 405.41 53013.60 88888.00 2019-11-27 10:00:23.913 331 15636.63 405.38 53013.63 88888.00 2019-11-27 10:00:24.413 331 15636.63 405.39 53013.61 88888.00 2019-11-27 10:00:24.913 331 15636.63 405.45 53013.62 88888.00 2019-11-27 10:00:25.404 331 15636.59 405.48 53013.65 88888.00 2019-11-27 10:00:25.904 331 15636.55 405.50 53013.64 88888.00 2019-11-27 10:00:26.404 331 15636.57 405.52 53013.59 88888.00 2019-11-27 10:00:26.904 331 15636.55 405.50 53013.61 88888.00 2019-11-27 10:00:27.404 331 15636.53 405.53 53013.58 88888.00 2019-11-27 10:00:27.904 331 15636.55 405.56 53013.53 88888.00 2019-11-27 10:00:28.404 331 15636.58 405.59 53013.55 88888.00 2019-11-27 10:00:28.904 331 15636.58 405.58 53013.60 88888.00 2019-11-27 10:00:29.404 331 15636.61 405.55 53013.59 88888.00 2019-11-27 10:00:29.904 331 15636.57 405.58 53013.62 88888.00 2019-11-27 10:00:30.404 331 15636.54 405.56 53013.59 88888.00 2019-11-27 10:00:30.904 331 15636.50 405.58 53013.51 88888.00 2019-11-27 10:00:31.404 331 15636.46 405.58 53013.52 88888.00 2019-11-27 10:00:31.904 331 15636.45 405.58 53013.53 88888.00 2019-11-27 10:00:32.404 331 15636.43 405.58 53013.52 88888.00 2019-11-27 10:00:32.904 331 15636.46 405.59 53013.48 88888.00 2019-11-27 10:00:33.404 331 15636.48 405.55 53013.49 88888.00 2019-11-27 10:00:33.904 331 15636.50 405.59 53013.51 88888.00 2019-11-27 10:00:34.404 331 15636.49 405.63 53013.47 88888.00 2019-11-27 10:00:34.904 331 15636.48 405.61 53013.42 88888.00 2019-11-27 10:00:35.404 331 15636.47 405.60 53013.35 88888.00 2019-11-27 10:00:35.904 331 15636.44 405.62 53013.32 88888.00 2019-11-27 10:00:36.404 331 15636.41 405.63 53013.39 88888.00 2019-11-27 10:00:36.904 331 15636.41 405.61 53013.37 88888.00 2019-11-27 10:00:37.404 331 15636.39 405.58 53013.31 88888.00 2019-11-27 10:00:37.904 331 15636.40 405.58 53013.28 88888.00 2019-11-27 10:00:38.404 331 15636.47 405.60 53013.24 88888.00 2019-11-27 10:00:38.904 331 15636.46 405.61 53013.24 88888.00 2019-11-27 10:00:39.404 331 15636.46 405.61 53013.27 88888.00 2019-11-27 10:00:39.904 331 15636.48 405.59 53013.23 88888.00 2019-11-27 10:00:40.404 331 15636.50 405.56 53013.22 88888.00 2019-11-27 10:00:40.904 331 15636.48 405.59 53013.20 88888.00 2019-11-27 10:00:41.404 331 15636.50 405.59 53013.12 88888.00 2019-11-27 10:00:41.904 331 15636.53 405.55 53013.10 88888.00 2019-11-27 10:00:42.404 331 15636.49 405.51 53013.06 88888.00 2019-11-27 10:00:42.904 331 15636.50 405.52 53013.05 88888.00 2019-11-27 10:00:43.404 331 15636.54 405.53 53013.05 88888.00 2019-11-27 10:00:43.904 331 15636.57 405.52 53013.06 88888.00 2019-11-27 10:00:44.404 331 15636.56 405.58 53013.03 88888.00 2019-11-27 10:00:44.904 331 15636.57 405.64 53013.04 88888.00 2019-11-27 10:00:45.404 331 15636.58 405.65 53013.00 88888.00 2019-11-27 10:00:46.404 331 15636.62 405.53 53012.97 88888.00 2019-11-27 10:00:46.904 331 15636.66 405.52 53013.00 88888.00 2019-11-27 10:00:47.404 331 15636.61 405.52 53012.93 88888.00 2019-11-27 10:00:47.904 331 15636.57 405.56 53012.85 88888.00 2019-11-27 10:00:48.404 331 15636.64 405.58 53012.82 88888.00 2019-11-27 10:00:48.904 331 15636.71 405.58 53012.84 88888.00 2019-11-27 10:00:49.404 331 15636.71 405.59 53012.85 88888.00 2019-11-27 10:00:49.904 331 15636.73 405.60 53012.85 88888.00 2019-11-27 10:00:50.404 331 15636.76 405.56 53012.80 88888.00 2019-11-27 10:00:50.904 331 15636.76 405.55 53012.77 88888.00 2019-11-27 10:00:51.404 331 15636.75 405.56 53012.79 88888.00 2019-11-27 10:00:51.904 331 15636.75 405.58 53012.81 88888.00 2019-11-27 10:00:52.404 331 15636.81 405.51 53012.75 88888.00 2019-11-27 10:00:52.904 331 15636.76 405.50 53012.77 88888.00 2019-11-27 10:00:53.404 331 15636.82 405.59 53012.78 88888.00 2019-11-27 10:00:53.904 331 15636.84 405.59 53012.79 88888.00 2019-11-27 10:00:54.404 331 15636.84 405.60 53012.74 88888.00 2019-11-27 10:00:54.904 331 15636.85 405.61 53012.73 88888.00 2019-11-27 10:00:55.404 331 15636.91 405.61 53012.75 88888.00 2019-11-27 10:00:55.904 331 15636.90 405.58 53012.73 88888.00 2019-11-27 10:00:56.404 331 15636.89 405.54 53012.73 88888.00 2019-11-27 10:00:56.904 331 15636.88 405.55 53012.74 88888.00 2019-11-27 10:00:57.404 331 15636.88 405.54 53012.75 88888.00 2019-11-27 10:00:57.904 331 15636.85 405.53 53012.78 88888.00 2019-11-27 10:00:58.404 331 15636.93 405.51 53012.79 88888.00 2019-11-27 10:00:58.904 331 15636.94 405.51 53012.78 88888.00 2019-11-27 10:00:59.404 331 15636.93 405.52 53012.78 88888.00 2019-11-27 10:00:59.904 331 15636.94 405.54 53012.80 88888.00 2019-11-27 10:01:00.404 331 15636.94 405.55 53012.79 88888.00 2019-11-27 10:01:00.904 331 15636.93 405.48 53012.82 88888.00 2019-11-27 10:01:01.404 331 15636.90 405.41 53012.85 88888.00 2019-11-27 10:01:01.904 331 15636.94 405.38 53012.85 88888.00 2019-11-27 10:01:02.404 331 15636.90 405.45 53012.91 88888.00 2019-11-27 10:01:02.904 331 15636.90 405.47 53012.92 88888.00 2019-11-27 10:01:03.404 331 15636.89 405.45 53012.86 88888.00 2019-11-27 10:01:03.904 331 15636.88 405.41 53012.85 88888.00 2019-11-27 10:01:04.404 331 15636.92 405.38 53012.92 88888.00 2019-11-27 10:01:04.904 331 15636.91 405.41 53012.95 88888.00 2019-11-27 10:01:05.404 331 15636.89 405.39 53012.95 88888.00 2019-11-27 10:01:05.904 331 15636.88 405.39 53012.90 88888.00 2019-11-27 10:01:06.404 331 15636.91 405.36 53012.83 88888.00 2019-11-27 10:01:06.904 331 15636.93 405.36 53012.87 88888.00 2019-11-27 10:01:07.404 331 15636.91 405.37 53012.90 88888.00 2019-11-27 10:01:07.904 331 15636.84 405.35 53012.92 88888.00 2019-11-27 10:01:08.404 331 15636.84 405.35 53012.99 88888.00 2019-11-27 10:01:08.904 331 15636.81 405.34 53013.00 88888.00 2019-11-27 10:01:09.404 331 15636.83 405.29 53013.00 88888.00 2019-11-27 10:01:09.904 331 15636.80 405.33 53013.02 88888.00 2019-11-27 10:01:10.404 331 15636.74 405.35 53013.05 88888.00 2019-11-27 10:01:10.904 331 15636.74 405.33 53013.08 88888.00 2019-11-27 10:01:11.404 331 15636.72 405.33 53013.08 88888.00 2019-11-27 10:01:11.904 331 15636.71 405.34 53013.15 88888.00 2019-11-27 10:01:12.404 331 15636.72 405.31 53013.19 88888.00 2019-11-27 10:01:12.904 331 15636.68 405.33 53013.26 88888.00 2019-11-27 10:01:13.404 331 15636.63 405.35 53013.28 88888.00 2019-11-27 10:01:13.904 331 15636.63 405.36 53013.27 88888.00 2019-11-27 10:01:14.404 331 15636.59 405.37 53013.26 88888.00 2019-11-27 10:01:14.904 331 15636.57 405.38 53013.29 88888.00 2019-11-27 10:01:15.904 331 15636.57 405.44 53013.34 88888.00 2019-11-27 10:01:16.404 331 15636.55 405.46 53013.40 88888.00 2019-11-27 10:01:16.904 331 15636.50 405.48 53013.46 88888.00 2019-11-27 10:01:17.404 331 15636.49 405.52 53013.40 88888.00 2019-11-27 10:01:17.904 331 15636.54 405.51 53013.38 88888.00 2019-11-27 10:01:18.404 331 15636.49 405.56 53013.35 88888.00 2019-11-27 10:01:18.904 331 15636.47 405.59 53013.42 88888.00 2019-11-27 10:01:19.404 331 15636.48 405.60 53013.43 88888.00 2019-11-27 10:01:19.904 331 15636.43 405.60 53013.42 88888.00 2019-11-27 10:01:20.404 331 15636.37 405.60 53013.43 88888.00 2019-11-27 10:01:20.904 331 15636.35 405.60 53013.42 88888.00 2019-11-27 10:01:21.404 331 15636.32 405.59 53013.40 88888.00 2019-11-27 10:01:21.904 331 15636.30 405.58 53013.44 88888.00 2019-11-27 10:01:22.404 331 15636.31 405.55 53013.42 88888.00 2019-11-27 10:01:22.904 331 15636.31 405.61 53013.39 88888.00 2019-11-27 10:01:23.404 331 15636.30 405.67 53013.39 88888.00 2019-11-27 10:01:23.904 331 15636.29 405.69 53013.39 88888.00 2019-11-27 10:01:24.404 331 15636.28 405.69 53013.43 88888.00 2019-11-27 10:01:24.904 331 15636.26 405.69 53013.41 88888.00 2019-11-27 10:01:25.404 331 15636.25 405.70 53013.32 88888.00 2019-11-27 10:01:25.904 331 15636.25 405.71 53013.35 88888.00 2019-11-27 10:01:26.404 331 15636.22 405.72 53013.35 88888.00 2019-11-27 10:01:26.904 331 15636.23 405.72 53013.38 88888.00 2019-11-27 10:01:27.404 331 15636.23 405.72 53013.40 88888.00 2019-11-27 10:01:27.904 331 15636.23 405.70 53013.40 88888.00 2019-11-27 10:01:28.404 331 15636.23 405.71 53013.33 88888.00 2019-11-27 10:01:28.904 331 15636.23 405.70 53013.32 88888.00 2019-11-27 10:01:29.404 331 15636.22 405.72 53013.29 88888.00 2019-11-27 10:01:29.904 331 15636.20 405.70 53013.28 88888.00 2019-11-27 10:01:30.404 331 15636.21 405.73 53013.29 88888.00 2019-11-27 10:01:30.904 331 15636.20 405.72 53013.28 88888.00 2019-11-27 10:01:31.404 331 15636.26 405.73 53013.28 88888.00 2019-11-27 10:01:31.904 331 15636.27 405.76 53013.27 88888.00 2019-11-27 10:01:32.404 331 15636.29 405.76 53013.30 88888.00 2019-11-27 10:01:32.904 331 15636.27 405.74 53013.30 88888.00 2019-11-27 10:01:33.404 331 15636.28 405.77 53013.27 88888.00 2019-11-27 10:01:33.904 331 15636.25 405.77 53013.27 88888.00 2019-11-27 10:01:34.404 331 15636.20 405.79 53013.26 88888.00 2019-11-27 10:01:34.904 331 15636.20 405.78 53013.25 88888.00 2019-11-27 10:01:35.404 331 15636.16 405.77 53013.34 88888.00 2019-11-27 10:01:35.904 331 15636.17 405.73 53013.40 88888.00 2019-11-27 10:01:36.404 331 15636.13 405.74 53013.44 88888.00 2019-11-27 10:01:36.904 331 15636.18 405.78 53013.45 88888.00 2019-11-27 10:01:37.404 331 15636.16 405.79 53013.46 88888.00 2019-11-27 10:01:37.904 331 15636.14 405.78 53013.41 88888.00 2019-11-27 10:01:38.404 331 15636.13 405.79 53013.40 88888.00 2019-11-27 10:01:38.904 331 15636.14 405.84 53013.31 88888.00 2019-11-27 10:01:39.404 331 15636.14 405.85 53013.31 88888.00 2019-11-27 10:01:39.904 331 15636.08 405.85 53013.39 88888.00 2019-11-27 10:01:40.404 331 15636.08 405.91 53013.49 88888.00 2019-11-27 10:01:40.904 331 15636.04 405.90 53013.46 88888.00 2019-11-27 10:01:41.404 331 15636.03 405.89 53013.45 88888.00 2019-11-27 10:01:41.904 331 15636.03 405.88 53013.45 88888.00 2019-11-27 10:01:42.404 331 15636.02 405.89 53013.44 88888.00 2019-11-27 10:01:42.904 331 15636.04 405.87 53013.42 88888.00 2019-11-27 10:01:43.404 331 15636.05 405.86 53013.43 88888.00 2019-11-27 10:01:43.904 331 15636.03 405.90 53013.49 88888.00 2019-11-27 10:01:44.404 331 15636.07 405.96 53013.51 88888.00 2019-11-27 10:01:44.904 331 15636.08 405.97 53013.49 88888.00 2019-11-27 10:01:45.404 331 15636.09 405.98 53013.49 88888.00 2019-11-27 10:01:45.904 331 15636.11 406.03 53013.49 88888.00 2019-11-27 10:01:46.404 331 15636.09 406.03 53013.46 88888.00 2019-11-27 10:01:46.904 331 15636.08 406.04 53013.42 88888.00 2019-11-27 10:01:47.404 331 15636.08 406.04 53013.44 88888.00 2019-11-27 10:01:47.904 331 15636.11 405.97 53013.44 88888.00 2019-11-27 10:01:48.404 331 15636.21 406.00 53013.49 88888.00 2019-11-27 10:01:48.904 331 15636.21 406.06 53013.50 88888.00 2019-11-27 10:01:49.404 331 15636.19 406.10 53013.46 88888.00 2019-11-27 10:01:49.904 331 15636.18 406.12 53013.43 88888.00 2019-11-27 10:01:50.404 331 15636.20 406.11 53013.37 88888.00 2019-11-27 10:01:50.904 331 15636.25 406.11 53013.34 88888.00 2019-11-27 10:01:51.404 331 15636.25 406.13 53013.30 88888.00 2019-11-27 10:01:51.904 331 15636.29 406.11 53013.31 88888.00 2019-11-27 10:01:52.404 331 15636.31 406.13 53013.29 88888.00 2019-11-27 10:01:52.904 331 15636.34 406.11 53013.28 88888.00 2019-11-27 10:01:53.404 331 15636.35 406.11 53013.27 88888.00 2019-11-27 10:01:53.904 331 15636.35 406.07 53013.23 88888.00 2019-11-27 10:01:54.404 331 15636.35 406.15 53013.14 88888.00 2019-11-27 10:01:54.904 331 15636.36 406.13 53013.18 88888.00 2019-11-27 10:01:55.404 331 15636.40 406.06 53013.20 88888.00 2019-11-27 10:01:55.904 331 15636.43 406.05 53013.17 88888.00 2019-11-27 10:01:56.404 331 15636.43 406.05 53013.13 88888.00 2019-11-27 10:01:56.904 331 15636.47 406.06 53013.12 88888.00 2019-11-27 10:01:57.404 331 15636.48 406.05 53013.17 88888.00 2019-11-27 10:01:57.904 331 15636.53 405.97 53013.18 88888.00 2019-11-27 10:01:58.404 331 15636.61 405.88 53013.15 88888.00 2019-11-27 10:01:58.904 331 15636.62 405.84 53013.14 88888.00 2019-11-27 10:01:59.404 331 15636.62 405.82 53013.17 88888.00 2019-11-27 10:01:59.904 331 15636.58 405.82 53013.19 88888.00 2019-11-27 10:02:00.404 331 15636.61 405.88 53013.18 88888.00 2019-11-27 10:02:00.904 331 15636.64 405.94 53013.22 88888.00 2019-11-27 10:02:01.404 331 15636.66 405.93 53013.21 88888.00 2019-11-27 10:02:01.904 331 15636.68 405.89 53013.13 88888.00 2019-11-27 10:02:02.404 331 15636.71 405.89 53013.10 88888.00 2019-11-27 10:02:02.904 331 15636.68 405.87 53013.09 88888.00 2019-11-27 10:02:03.404 331 15636.70 405.82 53013.02 88888.00 2019-11-27 10:02:03.904 331 15636.67 405.85 53012.97 88888.00 2019-11-27 10:02:04.404 331 15636.63 405.81 53012.91 88888.00 2019-11-27 10:02:04.904 331 15636.63 405.80 53012.90 88888.00 2019-11-27 10:02:05.404 331 15636.70 405.81 53012.84 88888.00 2019-11-27 10:02:05.904 331 15636.73 405.78 53012.85 88888.00 2019-11-27 10:02:06.404 331 15636.71 405.80 53012.92 88888.00 2019-11-27 10:02:06.904 331 15636.75 405.79 53012.92 88888.00 2019-11-27 10:02:07.404 331 15636.76 405.74 53012.89 88888.00 2019-11-27 10:02:07.904 331 15636.76 405.69 53012.89 88888.00 2019-11-27 10:02:08.404 331 15636.82 405.67 53012.87 88888.00 2019-11-27 10:02:09.404 331 15636.81 405.61 53012.92 88888.00 2019-11-27 10:02:09.904 331 15636.85 405.62 53012.97 88888.00 2019-11-27 10:02:10.404 331 15636.88 405.60 53012.94 88888.00 2019-11-27 10:02:10.904 331 15636.84 405.53 53012.90 88888.00 2019-11-27 10:02:11.404 331 15636.84 405.46 53012.90 88888.00 2019-11-27 10:02:11.904 331 15636.83 405.45 53012.91 88888.00 2019-11-27 10:02:12.404 331 15636.85 405.50 53012.90 88888.00 2019-11-27 10:02:12.904 331 15636.84 405.55 53012.89 88888.00 2019-11-27 10:02:13.404 331 15636.84 405.53 53012.91 88888.00 2019-11-27 10:02:13.904 331 15636.82 405.55 53012.88 88888.00 2019-11-27 10:02:14.404 331 15636.82 405.56 53012.83 88888.00 2019-11-27 10:02:14.904 331 15636.86 405.58 53012.88 88888.00 2019-11-27 10:02:15.404 331 15636.85 405.56 53012.85 88888.00 2019-11-27 10:02:15.904 331 15636.84 405.56 53012.81 88888.00 2019-11-27 10:02:16.404 331 15636.81 405.56 53012.86 88888.00 2019-11-27 10:02:16.904 331 15636.81 405.59 53012.89 88888.00 2019-11-27 10:02:17.404 331 15636.86 405.54 53012.95 88888.00 2019-11-27 10:02:17.904 331 15636.84 405.54 53013.02 88888.00 2019-11-27 10:02:18.404 331 15636.85 405.55 53013.05 88888.00 2019-11-27 10:02:19.404 331 15636.75 405.55 53013.01 88888.00 2019-11-27 10:02:19.904 331 15636.74 405.58 53013.03 88888.00 2019-11-27 10:02:20.404 331 15636.74 405.60 53013.05 88888.00 2019-11-27 10:02:20.904 331 15636.75 405.56 53013.05 88888.00 2019-11-27 10:02:21.404 331 15636.65 405.52 53013.08 88888.00 2019-11-27 10:02:21.904 331 15636.66 405.58 53013.17 88888.00 2019-11-27 10:02:22.404 331 15636.72 405.61 53013.12 88888.00 2019-11-27 10:02:22.904 331 15636.70 405.63 53013.14 88888.00 2019-11-27 10:02:23.404 331 15636.68 405.65 53013.13 88888.00 2019-11-27 10:02:23.904 331 15636.72 405.70 53013.15 88888.00 2019-11-27 10:02:24.404 331 15636.72 405.67 53013.21 88888.00 2019-11-27 10:02:24.904 331 15636.72 405.60 53013.15 88888.00 2019-11-27 10:02:25.404 331 15636.72 405.69 53013.12 88888.00 2019-11-27 10:02:25.904 331 15636.71 405.73 53013.19 88888.00 2019-11-27 10:02:26.404 331 15636.71 405.71 53013.20 88888.00 2019-11-27 10:02:26.904 331 15636.68 405.76 53013.23 88888.00 2019-11-27 10:02:27.404 331 15636.72 405.79 53013.28 88888.00 2019-11-27 10:02:27.904 331 15636.74 405.80 53013.28 88888.00 2019-11-27 10:02:28.404 331 15636.73 405.79 53013.27 88888.00 2019-11-27 10:02:28.904 331 15636.77 405.81 53013.28 88888.00 2019-11-27 10:02:29.404 331 15636.79 405.81 53013.30 88888.00 2019-11-27 10:02:29.904 331 15636.80 405.84 53013.32 88888.00 2019-11-27 10:02:30.404 331 15636.74 405.86 53013.31 88888.00 2019-11-27 10:02:30.904 331 15636.75 405.82 53013.34 88888.00 2019-11-27 10:02:31.404 331 15636.76 405.79 53013.34 88888.00 2019-11-27 10:02:31.904 331 15636.76 405.84 53013.35 88888.00 2019-11-27 10:02:32.404 331 15636.77 405.82 53013.35 88888.00 2019-11-27 10:02:32.904 331 15636.71 405.82 53013.33 88888.00 2019-11-27 10:02:33.404 331 15636.67 405.85 53013.33 88888.00 2019-11-27 10:02:33.904 331 15636.64 405.87 53013.34 88888.00 2019-11-27 10:02:34.404 331 15636.62 405.88 53013.35 88888.00 2019-11-27 10:02:34.904 331 15636.67 405.87 53013.37 88888.00 2019-11-27 10:02:35.404 331 15636.65 405.87 53013.39 88888.00 2019-11-27 10:02:35.904 331 15636.65 405.88 53013.40 88888.00 2019-11-27 10:02:36.404 331 15636.66 405.89 53013.42 88888.00 2019-11-27 10:02:36.904 331 15636.67 405.87 53013.40 88888.00 2019-11-27 10:02:37.404 331 15636.66 405.90 53013.40 88888.00 2019-11-27 10:02:37.904 331 15636.61 405.93 53013.44 88888.00 2019-11-27 10:02:38.404 331 15636.63 405.91 53013.45 88888.00 2019-11-27 10:02:38.904 331 15636.65 405.94 53013.46 88888.00 2019-11-27 10:02:39.404 331 15636.63 405.95 53013.48 88888.00 2019-11-27 10:02:39.904 331 15636.59 405.96 53013.47 88888.00 2019-11-27 10:02:40.404 331 15636.62 405.99 53013.49 88888.00 2019-11-27 10:02:40.904 331 15636.63 406.00 53013.51 88888.00 2019-11-27 10:02:41.404 331 15636.55 405.98 53013.52 88888.00 2019-11-27 10:02:41.904 331 15636.56 405.99 53013.50 88888.00 2019-11-27 10:02:42.404 331 15636.57 406.05 53013.50 88888.00 2019-11-27 10:02:42.904 331 15636.52 406.07 53013.50 88888.00 2019-11-27 10:02:43.404 331 15636.50 406.07 53013.53 88888.00 2019-11-27 10:02:43.904 331 15636.50 406.11 53013.53 88888.00 2019-11-27 10:02:44.404 331 15636.44 406.13 53013.45 88888.00 2019-11-27 10:02:44.904 331 15636.44 406.12 53013.49 88888.00 2019-11-27 10:02:45.404 331 15636.46 406.15 53013.53 88888.00 2019-11-27 10:02:45.904 331 15636.43 406.16 53013.54 88888.00 2019-11-27 10:02:46.404 331 15636.49 406.16 53013.52 88888.00 2019-11-27 10:02:46.904 331 15636.46 406.19 53013.54 88888.00 2019-11-27 10:02:47.404 331 15636.47 406.23 53013.50 88888.00 2019-11-27 10:02:47.904 331 15636.48 406.24 53013.48 88888.00 2019-11-27 10:02:48.404 331 15636.41 406.23 53013.49 88888.00 2019-11-27 10:02:48.904 331 15636.41 406.15 53013.47 88888.00 2019-11-27 10:02:49.404 331 15636.44 406.17 53013.41 88888.00 2019-11-27 10:02:49.904 331 15636.45 406.22 53013.39 88888.00 2019-11-27 10:02:51.404 331 15636.56 406.28 53013.35 88888.00 2019-11-27 10:02:51.904 331 15636.55 406.30 53013.38 88888.00 2019-11-27 10:02:52.404 331 15636.56 406.31 53013.35 88888.00 2019-11-27 10:02:52.904 331 15636.55 406.33 53013.40 88888.00 2019-11-27 10:02:53.404 331 15636.57 406.32 53013.42 88888.00 2019-11-27 10:02:53.904 331 15636.59 406.32 53013.39 88888.00 2019-11-27 10:02:54.404 331 15636.62 406.33 53013.40 88888.00 2019-11-27 10:02:54.904 331 15636.63 406.33 53013.40 88888.00 2019-11-27 10:02:55.404 331 15636.68 406.30 53013.38 88888.00 2019-11-27 10:02:55.904 331 15636.70 406.37 53013.39 88888.00 2019-11-27 10:02:56.404 331 15636.67 406.37 53013.42 88888.00 2019-11-27 10:02:56.904 331 15636.71 406.29 53013.39 88888.00 2019-11-27 10:02:57.404 331 15636.73 406.33 53013.33 88888.00 2019-11-27 10:02:57.904 331 15636.75 406.46 53013.32 88888.00 2019-11-27 10:02:58.404 331 15636.76 406.46 53013.37 88888.00 2019-11-27 10:02:58.904 331 15636.80 406.48 53013.37 88888.00 2019-11-27 10:02:59.404 331 15636.80 406.48 53013.39 88888.00 2019-11-27 10:02:59.904 331 15636.76 406.52 53013.46 88888.00 2019-11-27 10:03:00.404 331 15636.79 406.56 53013.47 88888.00 2019-11-27 10:03:00.904 331 15636.77 406.46 53013.44 88888.00 2019-11-27 10:03:01.404 331 15636.74 406.45 53013.43 88888.00 2019-11-27 10:03:01.904 331 15636.75 406.57 53013.44 88888.00 2019-11-27 10:03:02.404 331 15636.77 406.59 53013.45 88888.00 2019-11-27 10:03:02.904 331 15636.79 406.62 53013.46 88888.00 2019-11-27 10:03:03.404 331 15636.79 406.64 53013.42 88888.00 2019-11-27 10:03:03.904 331 15636.83 406.59 53013.46 88888.00 2019-11-27 10:03:04.404 331 15636.80 406.63 53013.49 88888.00 2019-11-27 10:03:04.904 331 15636.74 406.66 53013.41 88888.00 2019-11-27 10:03:05.404 331 15636.77 406.67 53013.40 88888.00 2019-11-27 10:03:05.904 331 15636.81 406.65 53013.40 88888.00 2019-11-27 10:03:06.404 331 15636.84 406.69 53013.42 88888.00 2019-11-27 10:03:06.904 331 15636.85 406.72 53013.39 88888.00 2019-11-27 10:03:07.404 331 15636.83 406.71 53013.34 88888.00 2019-11-27 10:03:07.904 331 15636.85 406.71 53013.39 88888.00 2019-11-27 10:03:08.404 331 15636.85 406.69 53013.33 88888.00 2019-11-27 10:03:08.904 331 15636.86 406.69 53013.30 88888.00 2019-11-27 10:03:09.404 331 15636.88 406.67 53013.29 88888.00 2019-11-27 10:03:09.904 331 15636.92 406.72 53013.30 88888.00 2019-11-27 10:03:10.404 331 15636.93 406.73 53013.37 88888.00 2019-11-27 10:03:10.904 331 15636.91 406.76 53013.31 88888.00 2019-11-27 10:03:11.404 331 15636.90 406.74 53013.27 88888.00 2019-11-27 10:03:11.904 331 15636.93 406.80 53013.22 88888.00 2019-11-27 10:03:12.404 331 15637.00 406.79 53013.26 88888.00 2019-11-27 10:03:12.904 331 15637.03 406.81 53013.27 88888.00 2019-11-27 10:03:13.404 331 15637.04 406.82 53013.27 88888.00 2019-11-27 10:03:13.904 331 15637.12 406.79 53013.23 88888.00 2019-11-27 10:03:14.404 331 15637.21 406.79 53013.15 88888.00 2019-11-27 10:03:14.904 331 15637.24 406.79 53013.10 88888.00 2019-11-27 10:03:15.404 331 15637.26 406.77 53013.12 88888.00 2019-11-27 10:03:15.904 331 15637.25 406.76 53013.13 88888.00 2019-11-27 10:03:16.404 331 15637.33 406.75 53013.12 88888.00 2019-11-27 10:03:16.904 331 15637.36 406.76 53013.12 88888.00 2019-11-27 10:03:17.404 331 15637.37 406.72 53013.08 88888.00 2019-11-27 10:03:17.904 331 15637.40 406.71 53013.07 88888.00 2019-11-27 10:03:18.404 331 15637.50 406.67 53013.06 88888.00 2019-11-27 10:03:18.904 331 15637.57 406.67 53013.02 88888.00 2019-11-27 10:03:19.404 331 15637.62 406.65 53012.94 88888.00 2019-11-27 10:03:19.904 331 15637.67 406.63 53012.89 88888.00 2019-11-27 10:03:20.404 331 15637.67 406.63 53012.87 88888.00 2019-11-27 10:03:20.904 331 15637.74 406.60 53012.81 88888.00 2019-11-27 10:03:21.404 331 15637.76 406.57 53012.81 88888.00 2019-11-27 10:03:21.904 331 15637.79 406.55 53012.85 88888.00 2019-11-27 10:03:22.404 331 15637.85 406.51 53012.86 88888.00 2019-11-27 10:03:22.904 331 15637.92 406.48 53012.84 88888.00 2019-11-27 10:03:23.404 331 15637.93 406.43 53012.79 88888.00 2019-11-27 10:03:23.904 331 15637.94 406.41 53012.74 88888.00 2019-11-27 10:03:24.404 331 15637.90 406.42 53012.77 88888.00 2019-11-27 10:03:24.904 331 15637.85 406.36 53012.82 88888.00 2019-11-27 10:03:25.404 331 15637.92 406.32 53012.79 88888.00 2019-11-27 10:03:25.904 331 15637.93 406.33 53012.82 88888.00 2019-11-27 10:03:26.404 331 15638.00 406.29 53012.81 88888.00 2019-11-27 10:03:26.904 331 15638.01 406.26 53012.75 88888.00 2019-11-27 10:03:27.404 331 15638.01 406.25 53012.73 88888.00 2019-11-27 10:03:27.904 331 15638.01 406.23 53012.77 88888.00 2019-11-27 10:03:28.404 331 15638.03 406.22 53012.77 88888.00 2019-11-27 10:03:28.904 331 15638.04 406.21 53012.77 88888.00 2019-11-27 10:03:29.404 331 15638.02 406.16 53012.80 88888.00 2019-11-27 10:03:29.904 331 15638.04 406.13 53012.75 88888.00 2019-11-27 10:03:30.404 331 15638.01 406.12 53012.74 88888.00 2019-11-27 10:03:30.904 331 15638.00 406.13 53012.77 88888.00 2019-11-27 10:03:31.404 331 15638.01 406.15 53012.74 88888.00 2019-11-27 10:03:32.404 331 15638.01 406.07 53012.73 88888.00 2019-11-27 10:03:32.904 331 15638.03 406.05 53012.75 88888.00 2019-11-27 10:03:33.404 331 15638.07 406.06 53012.75 88888.00 2019-11-27 10:03:33.904 331 15638.07 406.05 53012.77 88888.00 2019-11-27 10:03:34.404 331 15638.04 406.04 53012.75 88888.00 2019-11-27 10:03:34.904 331 15638.06 406.05 53012.75 88888.00 2019-11-27 10:03:35.404 331 15638.06 406.06 53012.80 88888.00 2019-11-27 10:03:35.904 331 15638.11 406.06 53012.87 88888.00 2019-11-27 10:03:36.404 331 15638.11 406.03 53012.87 88888.00 2019-11-27 10:03:36.904 331 15638.10 405.99 53012.85 88888.00 2019-11-27 10:03:37.404 331 15638.12 405.99 53012.82 88888.00 2019-11-27 10:03:37.904 331 15638.11 406.03 53012.84 88888.00 2019-11-27 10:03:38.404 331 15638.10 406.04 53012.87 88888.00 2019-11-27 10:03:38.904 331 15638.10 406.02 53012.93 88888.00 2019-11-27 10:03:39.404 331 15638.10 406.02 53012.94 88888.00 2019-11-27 10:03:39.904 331 15638.09 406.02 53012.90 88888.00 2019-11-27 10:03:40.404 331 15638.13 405.98 53012.92 88888.00 2019-11-27 10:03:40.904 331 15638.10 406.00 53012.93 88888.00 2019-11-27 10:03:41.404 331 15638.10 405.99 53012.91 88888.00 2019-11-27 10:03:41.904 331 15638.07 406.02 53012.93 88888.00 2019-11-27 10:03:42.404 331 15638.06 405.99 53013.02 88888.00 2019-11-27 10:03:42.904 331 15638.04 406.02 53013.00 88888.00 2019-11-27 10:03:43.404 331 15637.97 405.97 53013.01 88888.00 2019-11-27 10:03:43.904 331 15637.95 405.91 53013.07 88888.00 2019-11-27 10:03:44.404 331 15638.01 405.90 53013.10 88888.00 2019-11-27 10:03:44.904 331 15638.00 405.88 53013.08 88888.00 2019-11-27 10:03:45.404 331 15638.01 405.87 53013.12 88888.00 2019-11-27 10:03:45.904 331 15638.00 405.93 53013.12 88888.00 2019-11-27 10:03:46.404 331 15637.93 405.94 53013.14 88888.00 2019-11-27 10:03:46.904 331 15637.92 405.88 53013.20 88888.00 2019-11-27 10:03:47.404 331 15637.94 405.88 53013.27 88888.00 2019-11-27 10:03:47.904 331 15637.94 405.89 53013.26 88888.00 2019-11-27 10:03:48.404 331 15637.92 405.89 53013.29 88888.00 2019-11-27 10:03:48.904 331 15637.90 405.91 53013.28 88888.00 2019-11-27 10:03:49.404 331 15637.83 405.88 53013.23 88888.00 2019-11-27 10:03:49.904 331 15637.82 405.84 53013.25 88888.00 2019-11-27 10:03:50.404 331 15637.81 405.93 53013.29 88888.00 2019-11-27 10:03:50.904 331 15637.77 405.96 53013.34 88888.00 2019-11-27 10:03:51.404 331 15637.71 405.97 53013.34 88888.00 2019-11-27 10:03:51.904 331 15637.70 405.95 53013.33 88888.00 2019-11-27 10:03:52.404 331 15637.64 405.89 53013.38 88888.00 2019-11-27 10:03:52.904 331 15637.63 405.88 53013.42 88888.00 2019-11-27 10:03:53.404 331 15637.66 405.95 53013.43 88888.00 2019-11-27 10:03:53.904 331 15637.62 405.98 53013.49 88888.00 2019-11-27 10:03:54.404 331 15637.57 405.93 53013.52 88888.00 2019-11-27 10:03:54.904 331 15637.53 405.96 53013.48 88888.00 2019-11-27 10:03:55.404 331 15637.46 405.97 53013.44 88888.00 2019-11-27 10:03:55.904 331 15637.45 406.00 53013.49 88888.00 2019-11-27 10:03:56.404 331 15637.40 406.00 53013.48 88888.00 2019-11-27 10:03:56.904 331 15637.38 405.96 53013.53 88888.00 2019-11-27 10:03:57.404 331 15637.35 406.05 53013.56 88888.00 2019-11-27 10:03:57.904 331 15637.29 406.08 53013.61 88888.00 2019-11-27 10:03:58.404 331 15637.27 406.08 53013.61 88888.00 2019-11-27 10:03:58.904 331 15637.25 406.05 53013.61 88888.00 2019-11-27 10:03:59.404 331 15637.26 406.11 53013.60 88888.00 2019-11-27 10:03:59.904 331 15637.22 406.13 53013.59 88888.00 2019-11-27 10:04:00.404 331 15637.18 406.11 53013.59 88888.00 2019-11-27 10:04:00.904 331 15637.12 406.10 53013.60 88888.00 2019-11-27 10:04:01.404 331 15637.07 406.12 53013.59 88888.00 2019-11-27 10:04:01.904 331 15637.04 406.11 53013.59 88888.00 2019-11-27 10:04:02.404 331 15637.00 406.10 53013.52 88888.00 2019-11-27 10:04:02.904 331 15636.99 406.13 53013.48 88888.00 2019-11-27 10:04:03.404 331 15637.00 406.17 53013.50 88888.00 2019-11-27 10:04:03.904 331 15637.03 406.19 53013.48 88888.00 2019-11-27 10:04:04.404 331 15637.06 406.20 53013.52 88888.00 2019-11-27 10:04:04.904 331 15637.04 406.19 53013.53 88888.00 2019-11-27 10:04:05.404 331 15637.02 406.21 53013.56 88888.00 2019-11-27 10:04:05.904 331 15636.99 406.19 53013.53 88888.00 2019-11-27 10:04:06.404 331 15636.95 406.20 53013.49 88888.00 2019-11-27 10:04:06.904 331 15636.94 406.23 53013.45 88888.00 2019-11-27 10:04:07.404 331 15636.97 406.22 53013.45 88888.00 2019-11-27 10:04:07.904 331 15636.94 406.24 53013.45 88888.00 2019-11-27 10:04:08.404 331 15636.97 406.24 53013.38 88888.00 2019-11-27 10:04:08.904 331 15636.99 406.23 53013.35 88888.00 2019-11-27 10:04:09.404 331 15637.06 406.22 53013.33 88888.00 2019-11-27 10:04:09.904 331 15637.04 406.23 53013.33 88888.00 2019-11-27 10:04:10.404 331 15637.11 406.22 53013.30 88888.00 2019-11-27 10:04:10.904 331 15637.11 406.21 53013.28 88888.00 2019-11-27 10:04:11.404 331 15637.16 406.21 53013.23 88888.00 2019-11-27 10:04:11.904 331 15637.18 406.17 53013.24 88888.00 2019-11-27 10:04:12.404 331 15637.19 406.15 53013.18 88888.00 2019-11-27 10:04:12.904 331 15637.21 406.13 53013.13 88888.00 2019-11-27 10:04:13.904 331 15637.21 406.12 53013.08 88888.00 2019-11-27 10:04:14.404 331 15637.30 406.11 53013.07 88888.00 2019-11-27 10:04:14.904 331 15637.35 406.11 53013.06 88888.00 2019-11-27 10:04:15.404 331 15637.40 406.12 53013.04 88888.00 2019-11-27 10:04:15.904 331 15637.47 406.11 53013.03 88888.00 2019-11-27 10:04:16.404 331 15637.48 406.10 53012.98 88888.00 2019-11-27 10:04:16.904 331 15637.49 406.07 53012.89 88888.00 2019-11-27 10:04:17.404 331 15637.55 406.08 53012.86 88888.00 2019-11-27 10:04:17.904 331 15637.57 406.04 53012.89 88888.00 2019-11-27 10:04:18.404 331 15637.58 405.99 53012.86 88888.00 2019-11-27 10:04:18.904 331 15637.67 405.97 53012.85 88888.00 2019-11-27 10:04:19.404 331 15637.72 405.94 53012.83 88888.00 2019-11-27 10:04:19.904 331 15637.74 405.90 53012.82 88888.00 2019-11-27 10:04:20.404 331 15637.75 405.89 53012.80 88888.00 2019-11-27 10:04:20.904 331 15637.77 405.90 53012.79 88888.00 2019-11-27 10:04:21.404 331 15637.81 405.87 53012.72 88888.00 2019-11-27 10:04:21.904 331 15637.84 405.81 53012.69 88888.00 2019-11-27 10:04:22.404 331 15637.91 405.77 53012.70 88888.00 2019-11-27 10:04:22.904 331 15637.93 405.78 53012.74 88888.00 2019-11-27 10:04:23.404 331 15637.99 405.70 53012.72 88888.00 2019-11-27 10:04:23.904 331 15638.03 405.70 53012.72 88888.00 2019-11-27 10:04:24.404 331 15638.07 405.78 53012.70 88888.00 2019-11-27 10:04:24.904 331 15638.04 405.82 53012.69 88888.00 2019-11-27 10:04:25.404 331 15638.06 405.79 53012.72 88888.00 2019-11-27 10:04:25.904 331 15638.07 405.79 53012.80 88888.00 2019-11-27 10:04:26.404 331 15638.10 405.79 53012.82 88888.00 2019-11-27 10:04:26.904 331 15638.09 405.78 53012.78 88888.00 2019-11-27 10:04:27.404 331 15638.10 405.78 53012.80 88888.00 2019-11-27 10:04:27.904 331 15638.10 405.79 53012.86 88888.00 2019-11-27 10:04:28.404 331 15638.09 405.80 53012.85 88888.00 2019-11-27 10:04:28.904 331 15638.12 405.80 53012.83 88888.00 2019-11-27 10:04:29.404 331 15638.11 405.77 53012.85 88888.00 2019-11-27 10:04:29.904 331 15638.09 405.77 53012.85 88888.00 2019-11-27 10:04:30.404 331 15638.09 405.79 53012.87 88888.00 2019-11-27 10:04:30.904 331 15638.03 405.80 53012.84 88888.00 2019-11-27 10:04:31.404 331 15638.02 405.82 53012.81 88888.00 2019-11-27 10:04:31.904 331 15638.03 405.84 53012.86 88888.00 2019-11-27 10:04:32.404 331 15638.01 405.81 53012.92 88888.00 2019-11-27 10:04:32.904 331 15638.00 405.78 53012.92 88888.00 2019-11-27 10:04:33.404 331 15637.97 405.80 53012.97 88888.00 2019-11-27 10:04:33.904 331 15637.99 405.82 53012.97 88888.00 2019-11-27 10:04:34.404 331 15637.98 405.82 53012.95 88888.00 2019-11-27 10:04:34.904 331 15637.98 405.79 53012.97 88888.00 2019-11-27 10:04:35.404 331 15638.01 405.74 53012.98 88888.00 2019-11-27 10:04:35.904 331 15637.92 405.70 53012.97 88888.00 2019-11-27 10:04:36.404 331 15637.92 405.77 53012.94 88888.00 2019-11-27 10:04:36.904 331 15637.92 405.78 53012.95 88888.00 2019-11-27 10:04:37.404 331 15637.88 405.78 53013.00 88888.00 2019-11-27 10:04:37.904 331 15637.89 405.77 53013.00 88888.00 2019-11-27 10:04:38.404 331 15637.91 405.71 53013.02 88888.00 2019-11-27 10:04:38.904 331 15637.88 405.70 53013.03 88888.00 2019-11-27 10:04:39.404 331 15637.90 405.72 53012.95 88888.00 2019-11-27 10:04:39.904 331 15637.93 405.71 53012.93 88888.00 2019-11-27 10:04:40.404 331 15637.93 405.72 53012.98 88888.00 2019-11-27 10:04:40.904 331 15637.90 405.70 53013.00 88888.00 2019-11-27 10:04:41.404 331 15637.92 405.73 53012.94 88888.00 2019-11-27 10:04:41.904 331 15637.95 405.73 53012.95 88888.00 2019-11-27 10:04:42.404 331 15637.99 405.69 53012.98 88888.00 2019-11-27 10:04:42.904 331 15638.00 405.65 53012.95 88888.00 2019-11-27 10:04:43.404 331 15638.01 405.61 53012.98 88888.00 2019-11-27 10:04:43.904 331 15637.94 405.59 53012.98 88888.00 2019-11-27 10:04:44.404 331 15637.91 405.62 53012.94 88888.00 2019-11-27 10:04:45.404 331 15637.92 405.65 53012.99 88888.00 2019-11-27 10:04:45.904 331 15637.93 405.61 53012.97 88888.00 2019-11-27 10:04:46.404 331 15637.95 405.61 53012.94 88888.00 2019-11-27 10:04:46.904 331 15637.92 405.64 53012.95 88888.00 2019-11-27 10:04:47.404 331 15637.89 405.63 53012.97 88888.00 2019-11-27 10:04:47.904 331 15637.89 405.60 53012.99 88888.00 2019-11-27 10:04:48.404 331 15637.90 405.62 53013.01 88888.00 2019-11-27 10:04:48.904 331 15637.92 405.62 53013.01 88888.00 2019-11-27 10:04:49.404 331 15637.92 405.60 53013.03 88888.00 2019-11-27 10:04:49.904 331 15637.89 405.63 53013.07 88888.00 2019-11-27 10:04:50.404 331 15637.84 405.64 53013.08 88888.00 2019-11-27 10:04:50.904 331 15637.84 405.65 53013.03 88888.00 2019-11-27 10:04:51.404 331 15637.85 405.65 53013.04 88888.00 2019-11-27 10:04:51.904 331 15637.83 405.69 53013.09 88888.00 2019-11-27 10:04:52.404 331 15637.79 405.67 53013.07 88888.00 2019-11-27 10:04:52.904 331 15637.74 405.61 53013.10 88888.00 2019-11-27 10:04:53.404 331 15637.68 405.55 53013.09 88888.00 2019-11-27 10:04:53.904 331 15637.68 405.55 53013.07 88888.00 2019-11-27 10:04:54.404 331 15637.67 405.54 53013.12 88888.00 2019-11-27 10:04:55.404 331 15637.53 405.48 53013.15 88888.00 2019-11-27 10:04:55.904 331 15637.50 405.48 53013.18 88888.00 2019-11-27 10:04:56.404 331 15637.50 405.50 53013.19 88888.00 2019-11-27 10:04:56.904 331 15637.49 405.52 53013.18 88888.00 2019-11-27 10:04:57.404 331 15637.48 405.55 53013.19 88888.00 2019-11-27 10:04:57.904 331 15637.47 405.56 53013.20 88888.00 2019-11-27 10:04:58.404 331 15637.39 405.54 53013.19 88888.00 2019-11-27 10:04:58.904 331 15637.31 405.56 53013.24 88888.00 2019-11-27 10:04:59.404 331 15637.29 405.56 53013.22 88888.00 2019-11-27 10:04:59.904 331 15637.29 405.54 53013.20 88888.00 2019-11-27 10:05:00.404 331 15637.26 405.55 53013.19 88888.00 2019-11-27 10:05:00.904 331 15637.18 405.52 53013.19 88888.00 2019-11-27 10:05:01.404 331 15637.12 405.52 53013.20 88888.00 2019-11-27 10:05:01.904 331 15637.08 405.50 53013.21 88888.00 2019-11-27 10:05:02.404 331 15637.08 405.51 53013.21 88888.00 2019-11-27 10:05:02.904 331 15637.02 405.50 53013.20 88888.00 2019-11-27 10:05:03.404 331 15636.97 405.54 53013.20 88888.00 2019-11-27 10:05:03.904 331 15637.01 405.52 53013.17 88888.00 2019-11-27 10:05:04.404 331 15636.98 405.48 53013.15 88888.00 2019-11-27 10:05:04.904 331 15636.95 405.48 53013.17 88888.00 2019-11-27 10:05:05.405 331 15636.94 405.47 53013.17 88888.00 2019-11-27 10:05:05.905 331 15636.92 405.43 53013.17 88888.00 2019-11-27 10:05:06.405 331 15636.86 405.41 53013.08 88888.00 2019-11-27 10:05:06.905 331 15636.90 405.39 53013.10 88888.00 2019-11-27 10:05:07.405 331 15636.86 405.43 53013.15 88888.00 2019-11-27 10:05:07.905 331 15636.84 405.44 53013.17 88888.00 2019-11-27 10:05:08.405 331 15636.81 405.43 53013.13 88888.00 2019-11-27 10:05:08.905 331 15636.76 405.43 53013.12 88888.00 2019-11-27 10:05:09.405 331 15636.82 405.43 53013.15 88888.00 2019-11-27 10:05:09.905 331 15636.82 405.48 53013.12 88888.00 2019-11-27 10:05:10.405 331 15636.80 405.45 53013.09 88888.00 2019-11-27 10:05:10.905 331 15636.84 405.46 53013.06 88888.00 2019-11-27 10:05:11.405 331 15636.83 405.47 53013.07 88888.00 2019-11-27 10:05:11.905 331 15636.77 405.50 53013.09 88888.00 2019-11-27 10:05:12.405 331 15636.75 405.47 53013.07 88888.00 2019-11-27 10:05:12.905 331 15636.77 405.46 53013.03 88888.00 2019-11-27 10:05:13.405 331 15636.79 405.50 53013.03 88888.00 2019-11-27 10:05:13.905 331 15636.83 405.52 53013.03 88888.00 2019-11-27 10:05:14.405 331 15636.86 405.53 53012.98 88888.00 2019-11-27 10:05:14.905 331 15636.83 405.54 53012.91 88888.00 2019-11-27 10:05:15.405 331 15636.83 405.52 53012.91 88888.00 2019-11-27 10:05:15.905 331 15636.82 405.53 53012.92 88888.00 2019-11-27 10:05:16.405 331 15636.81 405.51 53012.93 88888.00 2019-11-27 10:05:16.905 331 15636.90 405.50 53012.94 88888.00 2019-11-27 10:05:17.405 331 15636.88 405.48 53012.95 88888.00 2019-11-27 10:05:17.905 331 15636.86 405.53 53012.98 88888.00 2019-11-27 10:05:18.405 331 15636.84 405.56 53012.99 88888.00 2019-11-27 10:05:18.905 331 15636.82 405.56 53012.98 88888.00 2019-11-27 10:05:19.405 331 15636.81 405.58 53012.94 88888.00 2019-11-27 10:05:19.905 331 15636.85 405.58 53012.92 88888.00 2019-11-27 10:05:20.405 331 15636.89 405.56 53012.89 88888.00 2019-11-27 10:05:20.905 331 15636.93 405.58 53012.94 88888.00 2019-11-27 10:05:21.405 331 15636.90 405.56 53013.00 88888.00 2019-11-27 10:05:21.905 331 15636.90 405.61 53013.01 88888.00 2019-11-27 10:05:22.405 331 15636.93 405.60 53013.00 88888.00 2019-11-27 10:05:22.905 331 15636.94 405.61 53013.01 88888.00 2019-11-27 10:05:23.405 331 15636.93 405.62 53012.99 88888.00 2019-11-27 10:05:23.905 331 15636.93 405.67 53012.99 88888.00 2019-11-27 10:05:24.405 331 15636.92 405.68 53012.97 88888.00 2019-11-27 10:05:24.905 331 15636.88 405.69 53012.99 88888.00 2019-11-27 10:05:25.405 331 15636.85 405.70 53013.05 88888.00 2019-11-27 10:05:25.905 331 15636.84 405.72 53013.03 88888.00 2019-11-27 10:05:26.405 331 15636.84 405.71 53013.04 88888.00 2019-11-27 10:05:26.905 331 15636.85 405.70 53013.05 88888.00 2019-11-27 10:05:27.405 331 15636.88 405.70 53013.02 88888.00 2019-11-27 10:05:27.905 331 15636.85 405.77 53012.99 88888.00 2019-11-27 10:05:28.405 331 15636.81 405.76 53013.00 88888.00 2019-11-27 10:05:28.905 331 15636.77 405.78 53012.99 88888.00 2019-11-27 10:05:29.405 331 15636.79 405.79 53012.99 88888.00 2019-11-27 10:05:29.905 331 15636.81 405.74 53013.01 88888.00 2019-11-27 10:05:30.405 331 15636.83 405.73 53013.04 88888.00 2019-11-27 10:05:30.905 331 15636.84 405.74 53013.01 88888.00 2019-11-27 10:05:31.405 331 15636.79 405.71 53012.95 88888.00 2019-11-27 10:05:31.905 331 15636.79 405.72 53012.95 88888.00 2019-11-27 10:05:32.405 331 15636.71 405.73 53012.99 88888.00 2019-11-27 10:05:32.905 331 15636.77 405.72 53012.98 88888.00 2019-11-27 10:05:33.405 331 15636.76 405.70 53012.98 88888.00 2019-11-27 10:05:33.905 331 15636.80 405.72 53012.93 88888.00 2019-11-27 10:05:34.405 331 15636.80 405.73 53012.95 88888.00 2019-11-27 10:05:34.905 331 15636.79 405.71 53012.98 88888.00 2019-11-27 10:05:35.405 331 15636.81 405.69 53012.89 88888.00 2019-11-27 10:05:35.905 331 15636.82 405.68 53012.85 88888.00 2019-11-27 10:05:36.405 331 15636.82 405.69 53012.81 88888.00 2019-11-27 10:05:36.905 331 15636.80 405.71 53012.79 88888.00 2019-11-27 10:05:37.405 331 15636.79 405.72 53012.81 88888.00 2019-11-27 10:05:37.905 331 15636.74 405.69 53012.81 88888.00 2019-11-27 10:05:38.405 331 15636.76 405.65 53012.88 88888.00 2019-11-27 10:05:38.905 331 15636.80 405.65 53012.95 88888.00 2019-11-27 10:05:39.405 331 15636.79 405.64 53012.84 88888.00 2019-11-27 10:05:39.905 331 15636.79 405.64 53012.73 88888.00 2019-11-27 10:05:40.405 331 15636.80 405.61 53012.67 88888.00 2019-11-27 10:05:40.905 331 15636.83 405.60 53012.73 88888.00 2019-11-27 10:05:41.405 331 15636.84 405.59 53012.70 88888.00 2019-11-27 10:05:41.905 331 15636.81 405.58 53012.66 88888.00 2019-11-27 10:05:42.405 331 15636.83 405.59 53012.63 88888.00 2019-11-27 10:05:42.905 331 15636.84 405.59 53012.63 88888.00 2019-11-27 10:05:43.405 331 15636.83 405.54 53012.67 88888.00 2019-11-27 10:05:43.905 331 15636.84 405.51 53012.62 88888.00 2019-11-27 10:05:44.405 331 15636.86 405.45 53012.61 88888.00 2019-11-27 10:05:44.905 331 15636.85 405.43 53012.61 88888.00 2019-11-27 10:05:45.405 331 15636.91 405.46 53012.60 88888.00 2019-11-27 10:05:45.905 331 15636.91 405.48 53012.62 88888.00 2019-11-27 10:05:46.405 331 15636.88 405.45 53012.60 88888.00 2019-11-27 10:05:46.905 331 15636.88 405.39 53012.57 88888.00 2019-11-27 10:05:47.405 331 15636.86 405.43 53012.55 88888.00 2019-11-27 10:05:47.905 331 15636.84 405.39 53012.52 88888.00 2019-11-27 10:05:48.405 331 15636.84 405.36 53012.52 88888.00 2019-11-27 10:05:48.905 331 15636.83 405.33 53012.51 88888.00 2019-11-27 10:05:49.405 331 15636.81 405.34 53012.50 88888.00 2019-11-27 10:05:49.905 331 15636.86 405.33 53012.53 88888.00 2019-11-27 10:05:50.405 331 15636.89 405.33 53012.52 88888.00 2019-11-27 10:05:50.905 331 15636.90 405.34 53012.49 88888.00 2019-11-27 10:05:51.405 331 15636.85 405.30 53012.49 88888.00 2019-11-27 10:05:51.905 331 15636.81 405.28 53012.46 88888.00 2019-11-27 10:05:52.405 331 15636.83 405.27 53012.45 88888.00 2019-11-27 10:05:52.905 331 15636.81 405.25 53012.48 88888.00 2019-11-27 10:05:53.405 331 15636.82 405.21 53012.51 88888.00 2019-11-27 10:05:53.905 331 15636.82 405.20 53012.54 88888.00 2019-11-27 10:05:54.405 331 15636.82 405.18 53012.51 88888.00 2019-11-27 10:05:54.905 331 15636.75 405.15 53012.52 88888.00 2019-11-27 10:05:55.405 331 15636.74 405.15 53012.52 88888.00 2019-11-27 10:05:55.905 331 15636.74 405.12 53012.54 88888.00 2019-11-27 10:05:56.405 331 15636.79 405.16 53012.51 88888.00 2019-11-27 10:05:56.905 331 15636.75 405.19 53012.52 88888.00 2019-11-27 10:05:57.405 331 15636.79 405.18 53012.58 88888.00 2019-11-27 10:05:58.405 331 15636.74 405.18 53012.49 88888.00 2019-11-27 10:05:58.905 331 15636.70 405.16 53012.48 88888.00 2019-11-27 10:05:59.405 331 15636.66 405.21 53012.59 88888.00 2019-11-27 10:05:59.905 331 15636.67 405.21 53012.72 88888.00 2019-11-27 10:06:00.405 331 15636.65 405.19 53012.68 88888.00 2019-11-27 10:06:00.905 331 15636.59 405.18 53012.63 88888.00 2019-11-27 10:06:01.405 331 15636.56 405.20 53012.65 88888.00 2019-11-27 10:06:01.905 331 15636.56 405.22 53012.70 88888.00 2019-11-27 10:06:02.405 331 15636.56 405.25 53012.68 88888.00 2019-11-27 10:06:02.905 331 15636.53 405.21 53012.60 88888.00 2019-11-27 10:06:03.405 331 15636.50 405.21 53012.64 88888.00 2019-11-27 10:06:03.905 331 15636.45 405.22 53012.69 88888.00 2019-11-27 10:06:04.405 331 15636.44 405.20 53012.73 88888.00 2019-11-27 10:06:04.905 331 15636.38 405.24 53012.73 88888.00 2019-11-27 10:06:05.405 331 15636.31 405.25 53012.71 88888.00 2019-11-27 10:06:05.905 331 15636.30 405.25 53012.73 88888.00 2019-11-27 10:06:06.405 331 15636.30 405.28 53012.71 88888.00 2019-11-27 10:06:06.905 331 15636.23 405.29 53012.70 88888.00 2019-11-27 10:06:07.405 331 15636.20 405.30 53012.71 88888.00 2019-11-27 10:06:08.405 331 15636.07 405.26 53012.75 88888.00 2019-11-27 10:06:08.905 331 15636.08 405.27 53012.72 88888.00 2019-11-27 10:06:09.405 331 15636.08 405.26 53012.77 88888.00 2019-11-27 10:06:09.905 331 15636.00 405.27 53012.78 88888.00 2019-11-27 10:06:10.405 331 15635.96 405.29 53012.75 88888.00 2019-11-27 10:06:10.905 331 15635.92 405.28 53012.78 88888.00 2019-11-27 10:06:11.405 331 15635.94 405.26 53012.83 88888.00 2019-11-27 10:06:11.905 331 15635.96 405.25 53012.85 88888.00 2019-11-27 10:06:12.405 331 15635.99 405.33 53012.84 88888.00 2019-11-27 10:06:12.905 331 15636.00 405.41 53012.82 88888.00 2019-11-27 10:06:13.405 331 15635.96 405.42 53012.82 88888.00 2019-11-27 10:06:13.905 331 15636.01 405.35 53012.79 88888.00 2019-11-27 10:06:14.405 331 15635.98 405.42 53012.78 88888.00 2019-11-27 10:06:14.905 331 15635.94 405.44 53012.74 88888.00 2019-11-27 10:06:15.405 331 15635.94 405.45 53012.77 88888.00 2019-11-27 10:06:15.905 331 15635.94 405.50 53012.80 88888.00 2019-11-27 10:06:16.405 331 15635.95 405.47 53012.72 88888.00 2019-11-27 10:06:16.905 331 15635.94 405.48 53012.73 88888.00 2019-11-27 10:06:17.405 331 15635.90 405.51 53012.74 88888.00 2019-11-27 10:06:17.905 331 15635.89 405.48 53012.74 88888.00 2019-11-27 10:06:18.405 331 15635.93 405.48 53012.74 88888.00 2019-11-27 10:06:18.905 331 15635.98 405.50 53012.73 88888.00 2019-11-27 10:06:19.405 331 15635.94 405.54 53012.70 88888.00 2019-11-27 10:06:19.905 331 15635.93 405.53 53012.69 88888.00 2019-11-27 10:06:20.405 331 15635.91 405.52 53012.68 88888.00 2019-11-27 10:06:20.905 331 15635.95 405.53 53012.66 88888.00 2019-11-27 10:06:21.405 331 15635.94 405.52 53012.68 88888.00 2019-11-27 10:06:21.905 331 15635.89 405.55 53012.67 88888.00 2019-11-27 10:06:22.405 331 15635.92 405.55 53012.61 88888.00 2019-11-27 10:06:22.905 331 15635.94 405.52 53012.55 88888.00 2019-11-27 10:06:23.405 331 15635.94 405.52 53012.61 88888.00 2019-11-27 10:06:23.905 331 15635.96 405.52 53012.60 88888.00 2019-11-27 10:06:24.405 331 15635.94 405.52 53012.55 88888.00 2019-11-27 10:06:24.905 331 15635.95 405.52 53012.55 88888.00 2019-11-27 10:06:25.405 331 15635.98 405.52 53012.54 88888.00 2019-11-27 10:06:25.905 331 15635.96 405.52 53012.59 88888.00 2019-11-27 10:06:26.405 331 15635.95 405.52 53012.58 88888.00 2019-11-27 10:06:26.905 331 15635.96 405.51 53012.51 88888.00 2019-11-27 10:06:27.405 331 15635.95 405.47 53012.44 88888.00 2019-11-27 10:06:27.905 331 15635.96 405.46 53012.46 88888.00 2019-11-27 10:06:28.405 331 15635.94 405.43 53012.53 88888.00 2019-11-27 10:06:28.905 331 15635.96 405.42 53012.58 88888.00 2019-11-27 10:06:30.405 331 15635.94 405.38 53012.46 88888.00 2019-11-27 10:06:30.905 331 15635.96 405.38 53012.49 88888.00 2019-11-27 10:06:31.405 331 15635.96 405.39 53012.50 88888.00 2019-11-27 10:06:31.905 331 15635.95 405.38 53012.51 88888.00 2019-11-27 10:06:32.405 331 15635.94 405.36 53012.53 88888.00 2019-11-27 10:06:32.905 331 15635.92 405.35 53012.58 88888.00 2019-11-27 10:06:33.405 331 15635.91 405.38 53012.57 88888.00 2019-11-27 10:06:33.905 331 15635.87 405.36 53012.60 88888.00 2019-11-27 10:06:34.405 331 15635.85 405.35 53012.59 88888.00 2019-11-27 10:06:34.905 331 15635.86 405.35 53012.51 88888.00 2019-11-27 10:06:35.405 331 15635.83 405.36 53012.48 88888.00 2019-11-27 10:06:35.905 331 15635.76 405.31 53012.52 88888.00 2019-11-27 10:06:36.405 331 15635.75 405.30 53012.54 88888.00 2019-11-27 10:06:36.905 331 15635.76 405.29 53012.53 88888.00 2019-11-27 10:06:37.405 331 15635.76 405.27 53012.57 88888.00 2019-11-27 10:06:37.905 331 15635.72 405.28 53012.60 88888.00 2019-11-27 10:06:38.405 331 15635.74 405.28 53012.59 88888.00 2019-11-27 10:06:38.905 331 15635.72 405.21 53012.55 88888.00 2019-11-27 10:06:39.405 331 15635.67 405.22 53012.51 88888.00 2019-11-27 10:06:39.905 331 15635.68 405.28 53012.53 88888.00 2019-11-27 10:06:40.405 331 15635.71 405.28 53012.57 88888.00 2019-11-27 10:06:40.905 331 15635.76 405.29 53012.54 88888.00 2019-11-27 10:06:41.405 331 15635.73 405.24 53012.51 88888.00 2019-11-27 10:06:41.905 331 15635.72 405.28 53012.51 88888.00 2019-11-27 10:06:42.405 331 15635.72 405.31 53012.52 88888.00 2019-11-27 10:06:42.905 331 15635.73 405.34 53012.55 88888.00 2019-11-27 10:06:43.405 331 15635.74 405.37 53012.60 88888.00 2019-11-27 10:06:43.905 331 15635.71 405.31 53012.53 88888.00 2019-11-27 10:06:44.405 331 15635.67 405.31 53012.50 88888.00 2019-11-27 10:06:44.905 331 15635.67 405.33 53012.48 88888.00 2019-11-27 10:06:45.405 331 15635.71 405.33 53012.48 88888.00 2019-11-27 10:06:45.905 331 15635.75 405.38 53012.47 88888.00 2019-11-27 10:06:46.405 331 15635.76 405.37 53012.43 88888.00 2019-11-27 10:06:46.905 331 15635.80 405.35 53012.39 88888.00 2019-11-27 10:06:47.405 331 15635.77 405.34 53012.43 88888.00 2019-11-27 10:06:47.905 331 15635.77 405.36 53012.45 88888.00 2019-11-27 10:06:48.405 331 15635.81 405.41 53012.40 88888.00 2019-11-27 10:06:48.905 331 15635.80 405.38 53012.30 88888.00 2019-11-27 10:06:49.405 331 15635.86 405.37 53012.26 88888.00 2019-11-27 10:06:49.905 331 15635.91 405.36 53012.29 88888.00 2019-11-27 10:06:50.405 331 15635.94 405.31 53012.24 88888.00 2019-11-27 10:06:50.905 331 15635.95 405.34 53012.22 88888.00 2019-11-27 10:06:51.405 331 15635.94 405.39 53012.23 88888.00 2019-11-27 10:06:51.905 331 15635.98 405.41 53012.18 88888.00 2019-11-27 10:06:52.405 331 15636.00 405.45 53012.18 88888.00 2019-11-27 10:06:52.905 331 15636.02 405.46 53012.14 88888.00 2019-11-27 10:06:53.405 331 15636.09 405.45 53012.11 88888.00 2019-11-27 10:06:53.905 331 15636.11 405.44 53012.08 88888.00 2019-11-27 10:06:54.405 331 15636.10 405.42 53012.11 88888.00 2019-11-27 10:06:54.905 331 15636.12 405.39 53012.11 88888.00 2019-11-27 10:06:55.405 331 15636.12 405.39 53012.11 88888.00 2019-11-27 10:06:55.905 331 15636.14 405.41 53012.09 88888.00 2019-11-27 10:06:56.405 331 15636.13 405.41 53012.09 88888.00 2019-11-27 10:06:56.905 331 15636.20 405.39 53012.08 88888.00 2019-11-27 10:06:57.405 331 15636.28 405.39 53012.08 88888.00 2019-11-27 10:06:57.905 331 15636.34 405.39 53012.05 88888.00 2019-11-27 10:06:58.405 331 15636.35 405.37 53012.01 88888.00 2019-11-27 10:06:58.905 331 15636.32 405.36 53011.99 88888.00 2019-11-27 10:06:59.405 331 15636.36 405.36 53012.02 88888.00 2019-11-27 10:06:59.905 331 15636.32 405.33 53011.99 88888.00 2019-11-27 10:07:00.405 331 15636.32 405.31 53012.01 88888.00 2019-11-27 10:07:00.905 331 15636.36 405.31 53011.99 88888.00 2019-11-27 10:07:01.405 331 15636.32 405.35 53011.96 88888.00 2019-11-27 10:07:01.905 331 15636.28 405.37 53011.96 88888.00 2019-11-27 10:07:02.405 331 15636.30 405.37 53011.96 88888.00 2019-11-27 10:07:02.905 331 15636.37 405.37 53011.94 88888.00 2019-11-27 10:07:03.405 331 15636.36 405.38 53011.96 88888.00 2019-11-27 10:07:03.905 331 15636.30 405.35 53011.93 88888.00 2019-11-27 10:07:04.405 331 15636.31 405.34 53012.01 88888.00 2019-11-27 10:07:04.905 331 15636.32 405.31 53012.07 88888.00 2019-11-27 10:07:05.405 331 15636.34 405.30 53012.10 88888.00 2019-11-27 10:07:05.905 331 15636.35 405.33 53012.10 88888.00 2019-11-27 10:07:06.405 331 15636.30 405.34 53012.07 88888.00 2019-11-27 10:07:06.905 331 15636.22 405.34 53012.09 88888.00 2019-11-27 10:07:07.405 331 15636.17 405.35 53012.14 88888.00 2019-11-27 10:07:07.905 331 15636.10 405.35 53012.19 88888.00 2019-11-27 10:07:08.405 331 15636.11 405.30 53012.24 88888.00 2019-11-27 10:07:08.905 331 15636.09 405.36 53012.28 88888.00 2019-11-27 10:07:09.405 331 15636.09 405.36 53012.30 88888.00 2019-11-27 10:07:09.905 331 15636.08 405.34 53012.30 88888.00 2019-11-27 10:07:10.405 331 15636.02 405.37 53012.31 88888.00 2019-11-27 10:07:11.405 331 15635.94 405.39 53012.26 88888.00 2019-11-27 10:07:11.905 331 15635.92 405.42 53012.30 88888.00 2019-11-27 10:07:12.405 331 15635.87 405.41 53012.38 88888.00 2019-11-27 10:07:12.905 331 15635.78 405.43 53012.43 88888.00 2019-11-27 10:07:13.405 331 15635.77 405.43 53012.45 88888.00 2019-11-27 10:07:13.905 331 15635.80 405.44 53012.46 88888.00 2019-11-27 10:07:14.405 331 15635.72 405.47 53012.53 88888.00 2019-11-27 10:07:14.905 331 15635.75 405.50 53012.51 88888.00 2019-11-27 10:07:15.405 331 15635.67 405.53 53012.57 88888.00 2019-11-27 10:07:15.905 331 15635.64 405.53 53012.58 88888.00 2019-11-27 10:07:16.405 331 15635.58 405.53 53012.52 88888.00 2019-11-27 10:07:16.905 331 15635.49 405.52 53012.60 88888.00 2019-11-27 10:07:17.405 331 15635.46 405.48 53012.63 88888.00 2019-11-27 10:07:17.905 331 15635.45 405.53 53012.60 88888.00 2019-11-27 10:07:18.405 331 15635.46 405.58 53012.62 88888.00 2019-11-27 10:07:18.905 331 15635.47 405.58 53012.63 88888.00 2019-11-27 10:07:19.405 331 15635.47 405.53 53012.61 88888.00 2019-11-27 10:07:19.905 331 15635.40 405.52 53012.62 88888.00 2019-11-27 10:07:20.405 331 15635.41 405.54 53012.57 88888.00 2019-11-27 10:07:20.905 331 15635.38 405.54 53012.59 88888.00 2019-11-27 10:07:21.405 331 15635.32 405.54 53012.57 88888.00 2019-11-27 10:07:21.905 331 15635.31 405.56 53012.59 88888.00 2019-11-27 10:07:22.405 331 15635.31 405.62 53012.51 88888.00 2019-11-27 10:07:22.905 331 15635.31 405.63 53012.49 88888.00 2019-11-27 10:07:23.405 331 15635.36 405.60 53012.51 88888.00 2019-11-27 10:07:23.905 331 15635.37 405.60 53012.51 88888.00 2019-11-27 10:07:24.405 331 15635.33 405.60 53012.47 88888.00 2019-11-27 10:07:24.905 331 15635.32 405.61 53012.35 88888.00 2019-11-27 10:07:25.405 331 15635.36 405.59 53012.34 88888.00 2019-11-27 10:07:25.905 331 15635.41 405.56 53012.34 88888.00 2019-11-27 10:07:26.405 331 15635.44 405.58 53012.27 88888.00 2019-11-27 10:07:26.905 331 15635.45 405.62 53012.28 88888.00 2019-11-27 10:07:27.405 331 15635.46 405.61 53012.30 88888.00 2019-11-27 10:07:27.905 331 15635.48 405.62 53012.30 88888.00 2019-11-27 10:07:28.405 331 15635.51 405.61 53012.28 88888.00 2019-11-27 10:07:28.905 331 15635.54 405.58 53012.27 88888.00 2019-11-27 10:07:29.405 331 15635.56 405.61 53012.26 88888.00 2019-11-27 10:07:29.905 331 15635.62 405.61 53012.25 88888.00 2019-11-27 10:07:30.405 331 15635.59 405.61 53012.19 88888.00 2019-11-27 10:07:30.905 331 15635.63 405.61 53012.18 88888.00 2019-11-27 10:07:31.405 331 15635.65 405.62 53012.19 88888.00 2019-11-27 10:07:31.905 331 15635.65 405.63 53012.18 88888.00 2019-11-27 10:07:32.405 331 15635.67 405.61 53012.12 88888.00 2019-11-27 10:07:32.905 331 15635.68 405.58 53012.12 88888.00 2019-11-27 10:07:33.405 331 15635.69 405.55 53012.16 88888.00 2019-11-27 10:07:33.905 331 15635.68 405.55 53012.12 88888.00 2019-11-27 10:07:34.405 331 15635.74 405.54 53012.06 88888.00 2019-11-27 10:07:34.905 331 15635.74 405.53 53012.07 88888.00 2019-11-27 10:07:35.405 331 15635.74 405.55 53012.02 88888.00 2019-11-27 10:07:35.905 331 15635.76 405.56 53012.02 88888.00 2019-11-27 10:07:36.405 331 15635.77 405.54 53012.01 88888.00 2019-11-27 10:07:36.905 331 15635.82 405.52 53012.03 88888.00 2019-11-27 10:07:37.405 331 15635.82 405.52 53012.07 88888.00 2019-11-27 10:07:37.905 331 15635.84 405.53 53012.05 88888.00 2019-11-27 10:07:38.405 331 15635.81 405.52 53012.06 88888.00 2019-11-27 10:07:38.905 331 15635.77 405.48 53012.05 88888.00 2019-11-27 10:07:39.405 331 15635.82 405.50 53012.01 88888.00 2019-11-27 10:07:39.905 331 15635.78 405.50 53011.99 88888.00 2019-11-27 10:07:40.405 331 15635.80 405.47 53012.00 88888.00 2019-11-27 10:07:40.905 331 15635.80 405.47 53012.01 88888.00 2019-11-27 10:07:41.405 331 15635.78 405.45 53012.05 88888.00 2019-11-27 10:07:41.905 331 15635.76 405.45 53012.07 88888.00 2019-11-27 10:07:42.905 331 15635.78 405.41 53012.04 88888.00 2019-11-27 10:07:43.405 331 15635.76 405.39 53012.05 88888.00 2019-11-27 10:07:43.905 331 15635.77 405.41 53012.01 88888.00 2019-11-27 10:07:44.405 331 15635.76 405.44 53012.04 88888.00 2019-11-27 10:07:44.905 331 15635.78 405.43 53012.00 88888.00 2019-11-27 10:07:45.405 331 15635.80 405.44 53012.00 88888.00 2019-11-27 10:07:45.905 331 15635.80 405.43 53012.02 88888.00 2019-11-27 10:07:46.405 331 15635.82 405.42 53011.99 88888.00 2019-11-27 10:07:46.905 331 15635.81 405.44 53011.97 88888.00 2019-11-27 10:07:47.405 331 15635.82 405.45 53011.93 88888.00 2019-11-27 10:07:47.905 331 15635.81 405.44 53011.94 88888.00 2019-11-27 10:07:48.405 331 15635.81 405.45 53011.96 88888.00 2019-11-27 10:07:48.905 331 15635.83 405.51 53011.96 88888.00 2019-11-27 10:07:49.405 331 15635.78 405.50 53011.99 88888.00 2019-11-27 10:07:49.905 331 15635.76 405.47 53011.97 88888.00 2019-11-27 10:07:50.405 331 15635.81 405.48 53012.03 88888.00 2019-11-27 10:07:50.905 331 15635.81 405.51 53012.04 88888.00 2019-11-27 10:07:51.405 331 15635.83 405.50 53011.94 88888.00 2019-11-27 10:07:51.905 331 15635.84 405.47 53011.98 88888.00 2019-11-27 10:07:52.405 331 15635.83 405.48 53011.99 88888.00 2019-11-27 10:07:52.905 331 15635.84 405.45 53012.05 88888.00 2019-11-27 10:07:53.405 331 15635.87 405.50 53012.05 88888.00 2019-11-27 10:07:53.905 331 15635.91 405.53 53011.98 88888.00 2019-11-27 10:07:54.405 331 15635.87 405.52 53012.01 88888.00 2019-11-27 10:07:54.905 331 15635.86 405.51 53012.05 88888.00 2019-11-27 10:07:55.405 331 15635.85 405.55 53012.04 88888.00 2019-11-27 10:07:55.905 331 15635.87 405.56 53012.00 88888.00 2019-11-27 10:07:56.405 331 15635.89 405.54 53012.04 88888.00 2019-11-27 10:07:56.905 331 15635.91 405.58 53012.06 88888.00 2019-11-27 10:07:57.405 331 15635.92 405.60 53012.02 88888.00 2019-11-27 10:07:57.905 331 15635.87 405.60 53012.01 88888.00 2019-11-27 10:07:58.405 331 15635.85 405.60 53012.03 88888.00 2019-11-27 10:07:58.905 331 15635.82 405.60 53012.02 88888.00 2019-11-27 10:07:59.405 331 15635.81 405.59 53012.03 88888.00 2019-11-27 10:07:59.905 331 15635.82 405.55 53012.08 88888.00 2019-11-27 10:08:00.405 331 15635.81 405.61 53012.07 88888.00 2019-11-27 10:08:00.905 331 15635.80 405.65 53012.00 88888.00 2019-11-27 10:08:01.405 331 15635.81 405.64 53011.97 88888.00 2019-11-27 10:08:01.905 331 15635.83 405.63 53012.02 88888.00 2019-11-27 10:08:02.405 331 15635.82 405.62 53012.06 88888.00 2019-11-27 10:08:02.905 331 15635.82 405.68 53012.05 88888.00 2019-11-27 10:08:03.405 331 15635.81 405.70 53012.05 88888.00 2019-11-27 10:08:03.905 331 15635.83 405.63 53012.01 88888.00 2019-11-27 10:08:04.405 331 15635.86 405.60 53011.96 88888.00 2019-11-27 10:08:04.905 331 15635.87 405.65 53011.99 88888.00 2019-11-27 10:08:05.405 331 15635.89 405.71 53012.00 88888.00 2019-11-27 10:08:05.905 331 15635.91 405.74 53011.93 88888.00 2019-11-27 10:08:06.405 331 15635.94 405.72 53011.92 88888.00 2019-11-27 10:08:06.905 331 15635.96 405.70 53011.94 88888.00 2019-11-27 10:08:07.405 331 15635.99 405.70 53011.94 88888.00 2019-11-27 10:08:07.905 331 15636.04 405.67 53011.89 88888.00 2019-11-27 10:08:08.405 331 15636.03 405.65 53011.90 88888.00 2019-11-27 10:08:08.905 331 15636.07 405.60 53011.91 88888.00 2019-11-27 10:08:09.405 331 15636.09 405.56 53011.94 88888.00 2019-11-27 10:08:09.905 331 15636.01 405.55 53011.92 88888.00 2019-11-27 10:08:10.405 331 15636.05 405.55 53011.82 88888.00 2019-11-27 10:08:10.905 331 15636.07 405.56 53011.83 88888.00 2019-11-27 10:08:11.405 331 15636.07 405.54 53011.83 88888.00 2019-11-27 10:08:11.905 331 15636.14 405.54 53011.83 88888.00 2019-11-27 10:08:12.405 331 15636.19 405.50 53011.87 88888.00 2019-11-27 10:08:12.905 331 15636.21 405.44 53011.80 88888.00 2019-11-27 10:08:13.405 331 15636.21 405.41 53011.77 88888.00 2019-11-27 10:08:14.405 331 15636.28 405.36 53011.72 88888.00 2019-11-27 10:08:14.905 331 15636.30 405.33 53011.67 88888.00 2019-11-27 10:08:15.405 331 15636.38 405.27 53011.68 88888.00 2019-11-27 10:08:15.905 331 15636.44 405.22 53011.67 88888.00 2019-11-27 10:08:16.405 331 15636.44 405.20 53011.65 88888.00 2019-11-27 10:08:16.905 331 15636.46 405.17 53011.65 88888.00 2019-11-27 10:08:17.405 331 15636.48 405.15 53011.63 88888.00 2019-11-27 10:08:17.905 331 15636.50 405.13 53011.59 88888.00 2019-11-27 10:08:18.405 331 15636.50 405.09 53011.59 88888.00 2019-11-27 10:08:18.905 331 15636.48 405.04 53011.58 88888.00 2019-11-27 10:08:19.405 331 15636.55 405.04 53011.59 88888.00 2019-11-27 10:08:19.905 331 15636.54 405.05 53011.59 88888.00 2019-11-27 10:08:20.405 331 15636.54 405.00 53011.62 88888.00 2019-11-27 10:08:20.905 331 15636.57 404.96 53011.58 88888.00 2019-11-27 10:08:21.405 331 15636.54 404.94 53011.60 88888.00 2019-11-27 10:08:21.905 331 15636.52 404.94 53011.59 88888.00 2019-11-27 10:08:22.405 331 15636.53 404.93 53011.60 88888.00 2019-11-27 10:08:22.905 331 15636.56 404.93 53011.54 88888.00 2019-11-27 10:08:23.405 331 15636.57 404.91 53011.52 88888.00 2019-11-27 10:08:24.405 331 15636.54 404.86 53011.61 88888.00 2019-11-27 10:08:24.905 331 15636.50 404.86 53011.65 88888.00 2019-11-27 10:08:25.405 331 15636.62 404.87 53011.66 88888.00 2019-11-27 10:08:25.905 331 15636.56 404.90 53011.69 88888.00 2019-11-27 10:08:26.405 331 15636.54 404.87 53011.67 88888.00 2019-11-27 10:08:26.905 331 15636.50 404.89 53011.74 88888.00 2019-11-27 10:08:27.405 331 15636.48 404.87 53011.74 88888.00 2019-11-27 10:08:27.905 331 15636.44 404.89 53011.72 88888.00 2019-11-27 10:08:28.405 331 15636.39 404.85 53011.76 88888.00 2019-11-27 10:08:28.905 331 15636.36 404.85 53011.79 88888.00 2019-11-27 10:08:29.405 331 15636.29 404.92 53011.83 88888.00 2019-11-27 10:08:29.905 331 15636.27 404.95 53011.86 88888.00 2019-11-27 10:08:30.405 331 15636.25 404.95 53011.88 88888.00 2019-11-27 10:08:30.905 331 15636.19 404.94 53011.92 88888.00 2019-11-27 10:08:31.405 331 15636.14 404.98 53012.00 88888.00 2019-11-27 10:08:31.905 331 15636.10 405.02 53012.04 88888.00 2019-11-27 10:08:32.405 331 15636.03 405.02 53012.05 88888.00 2019-11-27 10:08:32.905 331 15635.94 405.02 53012.11 88888.00 2019-11-27 10:08:33.405 331 15635.90 404.99 53012.17 88888.00 2019-11-27 10:08:33.905 331 15635.82 405.02 53012.19 88888.00 2019-11-27 10:08:34.405 331 15635.83 405.07 53012.22 88888.00 2019-11-27 10:08:34.905 331 15635.82 405.11 53012.18 88888.00 2019-11-27 10:08:35.405 331 15635.74 405.13 53012.21 88888.00 2019-11-27 10:08:35.905 331 15635.72 405.12 53012.25 88888.00 2019-11-27 10:08:36.405 331 15635.71 405.15 53012.26 88888.00 2019-11-27 10:08:36.905 331 15635.60 405.19 53012.26 88888.00 2019-11-27 10:08:37.405 331 15635.55 405.18 53012.24 88888.00 2019-11-27 10:08:37.905 331 15635.48 405.16 53012.30 88888.00 2019-11-27 10:08:38.405 331 15635.48 405.20 53012.34 88888.00 2019-11-27 10:08:38.905 331 15635.46 405.21 53012.40 88888.00 2019-11-27 10:08:39.405 331 15635.44 405.25 53012.41 88888.00 2019-11-27 10:08:39.905 331 15635.44 405.31 53012.41 88888.00 2019-11-27 10:08:40.405 331 15635.41 405.36 53012.44 88888.00 2019-11-27 10:08:40.905 331 15635.42 405.35 53012.42 88888.00 2019-11-27 10:08:41.405 331 15635.39 405.34 53012.42 88888.00 2019-11-27 10:08:41.905 331 15635.38 405.29 53012.46 88888.00 2019-11-27 10:08:42.405 331 15635.40 405.35 53012.41 88888.00 2019-11-27 10:08:42.905 331 15635.40 405.42 53012.37 88888.00 2019-11-27 10:08:43.405 331 15635.44 405.44 53012.35 88888.00 2019-11-27 10:08:43.905 331 15635.47 405.43 53012.34 88888.00 2019-11-27 10:08:44.405 331 15635.47 405.48 53012.31 88888.00 2019-11-27 10:08:44.905 331 15635.42 405.52 53012.27 88888.00 2019-11-27 10:08:45.405 331 15635.42 405.53 53012.30 88888.00 2019-11-27 10:08:45.905 331 15635.48 405.53 53012.25 88888.00 2019-11-27 10:08:46.405 331 15635.49 405.52 53012.18 88888.00 2019-11-27 10:08:46.905 331 15635.55 405.52 53012.16 88888.00 2019-11-27 10:08:47.405 331 15635.63 405.50 53012.17 88888.00 2019-11-27 10:08:47.905 331 15635.67 405.52 53012.10 88888.00 2019-11-27 10:08:48.405 331 15635.74 405.48 53012.06 88888.00 2019-11-27 10:08:48.905 331 15635.77 405.48 53012.01 88888.00 2019-11-27 10:08:49.405 331 15635.85 405.50 53011.96 88888.00 2019-11-27 10:08:49.905 331 15635.91 405.47 53011.94 88888.00 2019-11-27 10:08:50.405 331 15635.96 405.42 53011.90 88888.00 2019-11-27 10:08:50.905 331 15636.00 405.42 53011.92 88888.00 2019-11-27 10:08:51.405 331 15636.07 405.41 53011.91 88888.00 2019-11-27 10:08:51.905 331 15636.16 405.38 53011.88 88888.00 2019-11-27 10:08:52.405 331 15636.17 405.41 53011.85 88888.00 2019-11-27 10:08:52.905 331 15636.20 405.43 53011.85 88888.00 2019-11-27 10:08:53.905 331 15636.30 405.33 53011.80 88888.00 2019-11-27 10:08:54.405 331 15636.37 405.30 53011.74 88888.00 2019-11-27 10:08:54.905 331 15636.38 405.30 53011.76 88888.00 2019-11-27 10:08:55.905 331 15636.53 405.22 53011.74 88888.00 2019-11-27 10:08:56.405 331 15636.52 405.20 53011.68 88888.00 2019-11-27 10:08:56.905 331 15636.57 405.22 53011.67 88888.00 2019-11-27 10:08:57.405 331 15636.62 405.21 53011.65 88888.00 2019-11-27 10:08:57.905 331 15636.61 405.20 53011.63 88888.00 2019-11-27 10:08:58.405 331 15636.61 405.18 53011.57 88888.00 2019-11-27 10:08:58.905 331 15636.72 405.13 53011.53 88888.00 2019-11-27 10:08:59.405 331 15636.77 405.08 53011.53 88888.00 2019-11-27 10:08:59.905 331 15636.80 405.07 53011.50 88888.00 2019-11-27 10:09:00.405 331 15636.77 405.05 53011.57 88888.00 2019-11-27 10:09:00.905 331 15636.76 405.04 53011.58 88888.00 2019-11-27 10:09:01.405 331 15636.80 405.02 53011.60 88888.00 2019-11-27 10:09:01.905 331 15636.83 405.04 53011.60 88888.00 2019-11-27 10:09:02.405 331 15636.76 405.00 53011.61 88888.00 2019-11-27 10:09:02.905 331 15636.73 405.01 53011.61 88888.00 2019-11-27 10:09:03.405 331 15636.72 404.99 53011.59 88888.00 2019-11-27 10:09:03.905 331 15636.72 405.00 53011.60 88888.00 2019-11-27 10:09:04.405 331 15636.72 404.96 53011.62 88888.00 2019-11-27 10:09:04.905 331 15636.73 404.96 53011.63 88888.00 2019-11-27 10:09:05.405 331 15636.73 404.98 53011.64 88888.00 2019-11-27 10:09:05.905 331 15636.72 404.96 53011.67 88888.00 2019-11-27 10:09:06.405 331 15636.67 404.98 53011.73 88888.00 2019-11-27 10:09:06.905 331 15636.66 404.95 53011.77 88888.00 2019-11-27 10:09:07.405 331 15636.71 404.91 53011.81 88888.00 2019-11-27 10:09:07.905 331 15636.73 404.89 53011.80 88888.00 2019-11-27 10:09:08.405 331 15636.66 404.87 53011.78 88888.00 2019-11-27 10:09:08.905 331 15636.63 404.96 53011.79 88888.00 2019-11-27 10:09:09.405 331 15636.59 404.95 53011.79 88888.00 2019-11-27 10:09:09.905 331 15636.54 404.92 53011.81 88888.00 2019-11-27 10:09:10.405 331 15636.53 404.93 53011.84 88888.00 2019-11-27 10:09:10.905 331 15636.53 404.94 53011.85 88888.00 2019-11-27 10:09:11.405 331 15636.54 404.93 53011.88 88888.00 2019-11-27 10:09:11.905 331 15636.48 404.93 53011.91 88888.00 2019-11-27 10:09:12.405 331 15636.47 404.90 53011.96 88888.00 2019-11-27 10:09:12.905 331 15636.46 404.90 53011.92 88888.00 2019-11-27 10:09:13.405 331 15636.46 404.87 53011.91 88888.00 2019-11-27 10:09:13.905 331 15636.43 404.93 53011.92 88888.00 2019-11-27 10:09:14.405 331 15636.43 404.98 53011.89 88888.00 2019-11-27 10:09:14.905 331 15636.44 404.96 53011.88 88888.00 2019-11-27 10:09:15.405 331 15636.40 405.01 53011.90 88888.00 2019-11-27 10:09:15.905 331 15636.37 405.04 53011.88 88888.00 2019-11-27 10:09:16.405 331 15636.35 404.98 53011.86 88888.00 2019-11-27 10:09:16.905 331 15636.36 404.96 53011.91 88888.00 2019-11-27 10:09:17.405 331 15636.39 404.95 53011.93 88888.00 2019-11-27 10:09:17.905 331 15636.36 404.91 53011.94 88888.00 2019-11-27 10:09:18.405 331 15636.35 405.00 53011.97 88888.00 2019-11-27 10:09:18.905 331 15636.35 405.00 53011.98 88888.00 2019-11-27 10:09:19.405 331 15636.34 405.03 53011.98 88888.00 2019-11-27 10:09:19.905 331 15636.35 405.05 53012.01 88888.00 2019-11-27 10:09:20.405 331 15636.38 405.03 53012.02 88888.00 2019-11-27 10:09:20.905 331 15636.37 405.04 53011.99 88888.00 2019-11-27 10:09:21.405 331 15636.39 405.05 53012.00 88888.00 2019-11-27 10:09:21.905 331 15636.41 405.07 53012.00 88888.00 2019-11-27 10:09:22.405 331 15636.43 405.07 53012.04 88888.00 2019-11-27 10:09:22.905 331 15636.44 405.03 53012.07 88888.00 2019-11-27 10:09:23.405 331 15636.45 405.03 53012.05 88888.00 2019-11-27 10:09:23.905 331 15636.48 405.07 53012.05 88888.00 2019-11-27 10:09:24.405 331 15636.54 405.07 53012.07 88888.00 2019-11-27 10:09:24.905 331 15636.48 405.08 53012.11 88888.00 2019-11-27 10:09:25.405 331 15636.48 405.15 53012.16 88888.00 2019-11-27 10:09:25.905 331 15636.59 405.13 53012.20 88888.00 2019-11-27 10:09:26.405 331 15636.62 405.16 53012.18 88888.00 2019-11-27 10:09:27.405 331 15636.71 405.09 53012.16 88888.00 2019-11-27 10:09:27.905 331 15636.71 405.07 53012.18 88888.00 2019-11-27 10:09:28.405 331 15636.72 405.08 53012.20 88888.00 2019-11-27 10:09:28.905 331 15636.74 405.03 53012.25 88888.00 2019-11-27 10:09:29.405 331 15636.75 405.10 53012.30 88888.00 2019-11-27 10:09:29.905 331 15636.74 405.12 53012.32 88888.00 2019-11-27 10:09:30.405 331 15636.73 405.12 53012.31 88888.00 2019-11-27 10:09:30.905 331 15636.75 405.10 53012.32 88888.00 2019-11-27 10:09:31.405 331 15636.79 405.09 53012.38 88888.00 2019-11-27 10:09:31.905 331 15636.80 405.15 53012.43 88888.00 2019-11-27 10:09:32.406 331 15636.79 405.18 53012.43 88888.00 2019-11-27 10:09:32.906 331 15636.81 405.17 53012.39 88888.00 2019-11-27 10:09:33.406 331 15636.81 405.16 53012.42 88888.00 2019-11-27 10:09:33.906 331 15636.89 405.16 53012.40 88888.00 2019-11-27 10:09:34.406 331 15636.88 405.16 53012.44 88888.00 2019-11-27 10:09:34.906 331 15636.84 405.18 53012.42 88888.00 2019-11-27 10:09:35.406 331 15636.84 405.18 53012.44 88888.00 2019-11-27 10:09:35.906 331 15636.83 405.17 53012.52 88888.00 2019-11-27 10:09:36.406 331 15636.84 405.19 53012.55 88888.00 2019-11-27 10:09:36.906 331 15636.84 405.21 53012.55 88888.00 2019-11-27 10:09:37.406 331 15636.82 405.21 53012.59 88888.00 2019-11-27 10:09:37.906 331 15636.84 405.22 53012.53 88888.00 2019-11-27 10:09:38.406 331 15636.88 405.20 53012.53 88888.00 2019-11-27 10:09:38.906 331 15636.85 405.13 53012.53 88888.00 2019-11-27 10:09:39.406 331 15636.83 405.08 53012.49 88888.00 2019-11-27 10:09:39.906 331 15636.80 405.16 53012.48 88888.00 2019-11-27 10:09:40.406 331 15636.77 405.12 53012.49 88888.00 2019-11-27 10:09:40.906 331 15636.80 405.11 53012.44 88888.00 2019-11-27 10:09:41.406 331 15636.82 405.10 53012.42 88888.00 2019-11-27 10:09:41.906 331 15636.79 405.10 53012.41 88888.00 2019-11-27 10:09:42.406 331 15636.82 405.12 53012.42 88888.00 2019-11-27 10:09:42.906 331 15636.86 405.12 53012.47 88888.00 2019-11-27 10:09:43.406 331 15636.88 405.12 53012.46 88888.00 2019-11-27 10:09:43.906 331 15636.85 405.08 53012.39 88888.00 2019-11-27 10:09:44.406 331 15636.82 405.07 53012.31 88888.00 2019-11-27 10:09:44.906 331 15636.88 405.07 53012.32 88888.00 2019-11-27 10:09:45.406 331 15636.88 405.03 53012.26 88888.00 2019-11-27 10:09:45.906 331 15636.93 404.99 53012.28 88888.00 2019-11-27 10:09:46.406 331 15636.97 404.99 53012.26 88888.00 2019-11-27 10:09:46.906 331 15636.98 404.94 53012.23 88888.00 2019-11-27 10:09:47.406 331 15636.90 404.85 53012.24 88888.00 2019-11-27 10:09:47.906 331 15636.93 404.86 53012.17 88888.00 2019-11-27 10:09:48.406 331 15636.98 404.87 53012.09 88888.00 2019-11-27 10:09:48.906 331 15636.98 404.83 53012.03 88888.00 2019-11-27 10:09:49.406 331 15637.01 404.82 53012.00 88888.00 2019-11-27 10:09:49.906 331 15637.01 404.79 53012.02 88888.00 2019-11-27 10:09:50.406 331 15637.04 404.85 53012.02 88888.00 2019-11-27 10:09:50.906 331 15637.10 404.75 53012.03 88888.00 2019-11-27 10:09:51.406 331 15637.09 404.70 53012.02 88888.00 2019-11-27 10:09:51.906 331 15637.13 404.75 53012.03 88888.00 2019-11-27 10:09:52.406 331 15637.16 404.77 53011.98 88888.00 2019-11-27 10:09:52.906 331 15637.19 404.74 53011.91 88888.00 2019-11-27 10:09:53.406 331 15637.22 404.73 53011.93 88888.00 2019-11-27 10:09:53.906 331 15637.20 404.73 53011.96 88888.00 2019-11-27 10:09:54.406 331 15637.20 404.66 53011.90 88888.00 2019-11-27 10:09:54.906 331 15637.27 404.68 53011.85 88888.00 2019-11-27 10:09:55.406 331 15637.31 404.69 53011.90 88888.00 2019-11-27 10:09:55.906 331 15637.29 404.69 53011.93 88888.00 2019-11-27 10:09:56.406 331 15637.26 404.65 53011.87 88888.00 2019-11-27 10:09:56.906 331 15637.29 404.56 53011.85 88888.00 2019-11-27 10:09:57.406 331 15637.34 404.65 53011.85 88888.00 2019-11-27 10:09:57.906 331 15637.31 404.67 53011.87 88888.00 2019-11-27 10:09:58.406 331 15637.38 404.59 53011.90 88888.00 2019-11-27 10:09:58.906 331 15637.36 404.55 53011.94 88888.00 2019-11-27 10:09:59.406 331 15637.34 404.59 53011.99 88888.00 2019-11-27 10:09:59.906 331 15637.39 404.59 53011.99 88888.00 2019-11-27 10:10:00.406 331 15637.37 404.60 53012.03 88888.00 2019-11-27 10:10:00.906 331 15637.36 404.58 53012.04 88888.00 2019-11-27 10:10:01.406 331 15637.38 404.58 53012.04 88888.00 2019-11-27 10:10:01.906 331 15637.41 404.59 53012.06 88888.00 2019-11-27 10:10:02.406 331 15637.40 404.60 53012.14 88888.00 2019-11-27 10:10:02.906 331 15637.34 404.64 53012.18 88888.00 2019-11-27 10:10:03.406 331 15637.31 404.63 53012.17 88888.00 2019-11-27 10:10:03.906 331 15637.34 404.61 53012.20 88888.00 2019-11-27 10:10:04.406 331 15637.34 404.63 53012.24 88888.00 2019-11-27 10:10:04.906 331 15637.33 404.66 53012.30 88888.00 2019-11-27 10:10:05.406 331 15637.39 404.63 53012.31 88888.00 2019-11-27 10:10:05.906 331 15637.39 404.59 53012.38 88888.00 2019-11-27 10:10:06.406 331 15637.39 404.51 53012.41 88888.00 2019-11-27 10:10:06.906 331 15637.40 404.52 53012.43 88888.00 2019-11-27 10:10:07.406 331 15637.36 404.51 53012.44 88888.00 2019-11-27 10:10:07.906 331 15637.35 404.52 53012.47 88888.00 2019-11-27 10:10:09.406 331 15637.36 404.65 53012.60 88888.00 2019-11-27 10:10:09.906 331 15637.35 404.69 53012.61 88888.00 2019-11-27 10:10:10.406 331 15637.36 404.69 53012.57 88888.00 2019-11-27 10:10:10.906 331 15637.35 404.69 53012.55 88888.00 2019-11-27 10:10:11.406 331 15637.36 404.72 53012.58 88888.00 2019-11-27 10:10:11.906 331 15637.40 404.69 53012.62 88888.00 2019-11-27 10:10:12.406 331 15637.40 404.69 53012.70 88888.00 2019-11-27 10:10:12.906 331 15637.38 404.69 53012.70 88888.00 2019-11-27 10:10:13.406 331 15637.38 404.68 53012.68 88888.00 2019-11-27 10:10:13.906 331 15637.46 404.66 53012.73 88888.00 2019-11-27 10:10:14.406 331 15637.44 404.66 53012.70 88888.00 2019-11-27 10:10:14.906 331 15637.41 404.67 53012.69 88888.00 2019-11-27 10:10:15.406 331 15637.40 404.67 53012.67 88888.00 2019-11-27 10:10:15.906 331 15637.40 404.70 53012.65 88888.00 2019-11-27 10:10:16.906 331 15637.49 404.75 53012.73 88888.00 2019-11-27 10:10:17.406 331 15637.47 404.70 53012.67 88888.00 2019-11-27 10:10:17.906 331 15637.50 404.72 53012.65 88888.00 2019-11-27 10:10:18.406 331 15637.49 404.70 53012.64 88888.00 2019-11-27 10:10:18.906 331 15637.52 404.68 53012.68 88888.00 2019-11-27 10:10:19.406 331 15637.56 404.73 53012.63 88888.00 2019-11-27 10:10:19.906 331 15637.56 404.72 53012.64 88888.00 2019-11-27 10:10:20.406 331 15637.55 404.74 53012.67 88888.00 2019-11-27 10:10:20.906 331 15637.57 404.70 53012.67 88888.00 2019-11-27 10:10:21.406 331 15637.58 404.69 53012.61 88888.00 2019-11-27 10:10:21.906 331 15637.59 404.63 53012.61 88888.00 2019-11-27 10:10:22.406 331 15637.61 404.64 53012.60 88888.00 2019-11-27 10:10:22.906 331 15637.61 404.68 53012.63 88888.00 2019-11-27 10:10:23.406 331 15637.59 404.69 53012.65 88888.00 2019-11-27 10:10:23.906 331 15637.56 404.68 53012.60 88888.00 2019-11-27 10:10:24.406 331 15637.62 404.66 53012.57 88888.00 2019-11-27 10:10:24.906 331 15637.63 404.67 53012.52 88888.00 2019-11-27 10:10:25.406 331 15637.66 404.63 53012.53 88888.00 2019-11-27 10:10:25.906 331 15637.68 404.64 53012.57 88888.00 2019-11-27 10:10:26.406 331 15637.67 404.69 53012.55 88888.00 2019-11-27 10:10:26.906 331 15637.68 404.66 53012.52 88888.00 2019-11-27 10:10:27.406 331 15637.70 404.64 53012.52 88888.00 2019-11-27 10:10:27.906 331 15637.75 404.60 53012.51 88888.00 2019-11-27 10:10:28.406 331 15637.74 404.60 53012.47 88888.00 2019-11-27 10:10:28.906 331 15637.75 404.64 53012.45 88888.00 2019-11-27 10:10:29.406 331 15637.80 404.59 53012.47 88888.00 2019-11-27 10:10:29.906 331 15637.81 404.57 53012.52 88888.00 2019-11-27 10:10:30.406 331 15637.81 404.58 53012.53 88888.00 2019-11-27 10:10:30.906 331 15637.85 404.56 53012.47 88888.00 2019-11-27 10:10:31.406 331 15637.89 404.52 53012.42 88888.00 2019-11-27 10:10:31.906 331 15637.92 404.51 53012.44 88888.00 2019-11-27 10:10:32.406 331 15637.95 404.50 53012.49 88888.00 2019-11-27 10:10:32.906 331 15637.91 404.47 53012.45 88888.00 2019-11-27 10:10:33.406 331 15637.93 404.43 53012.46 88888.00 2019-11-27 10:10:33.906 331 15637.98 404.42 53012.53 88888.00 2019-11-27 10:10:34.406 331 15637.93 404.46 53012.60 88888.00 2019-11-27 10:10:34.906 331 15637.92 404.49 53012.51 88888.00 2019-11-27 10:10:35.406 331 15637.92 404.46 53012.51 88888.00 2019-11-27 10:10:35.906 331 15637.93 404.44 53012.52 88888.00 2019-11-27 10:10:36.406 331 15637.92 404.37 53012.55 88888.00 2019-11-27 10:10:36.906 331 15637.89 404.37 53012.55 88888.00 2019-11-27 10:10:37.406 331 15637.85 404.38 53012.59 88888.00 2019-11-27 10:10:37.906 331 15637.86 404.38 53012.59 88888.00 2019-11-27 10:10:38.406 331 15637.89 404.38 53012.62 88888.00 2019-11-27 10:10:38.906 331 15637.89 404.39 53012.65 88888.00 2019-11-27 10:10:39.406 331 15637.92 404.40 53012.65 88888.00 2019-11-27 10:10:40.406 331 15637.89 404.41 53012.69 88888.00 2019-11-27 10:10:40.906 331 15637.86 404.44 53012.67 88888.00 2019-11-27 10:10:41.406 331 15637.83 404.44 53012.68 88888.00 2019-11-27 10:10:41.906 331 15637.83 404.40 53012.69 88888.00 2019-11-27 10:10:42.406 331 15637.83 404.37 53012.71 88888.00 2019-11-27 10:10:42.906 331 15637.77 404.41 53012.77 88888.00 2019-11-27 10:10:43.406 331 15637.82 404.42 53012.79 88888.00 2019-11-27 10:10:43.906 331 15637.88 404.41 53012.79 88888.00 2019-11-27 10:10:44.406 331 15637.83 404.44 53012.78 88888.00 2019-11-27 10:10:44.906 331 15637.85 404.51 53012.82 88888.00 2019-11-27 10:10:45.406 331 15637.89 404.52 53012.86 88888.00 2019-11-27 10:10:45.906 331 15637.91 404.52 53012.93 88888.00 2019-11-27 10:10:46.406 331 15637.89 404.57 53012.95 88888.00 2019-11-27 10:10:46.906 331 15637.90 404.53 53012.97 88888.00 2019-11-27 10:10:47.406 331 15637.89 404.57 53013.00 88888.00 2019-11-27 10:10:47.906 331 15637.86 404.58 53013.06 88888.00 2019-11-27 10:10:48.406 331 15637.85 404.56 53013.05 88888.00 2019-11-27 10:10:48.906 331 15637.88 404.53 53013.07 88888.00 2019-11-27 10:10:49.406 331 15637.88 404.51 53013.11 88888.00 2019-11-27 10:10:49.906 331 15637.85 404.52 53013.06 88888.00 2019-11-27 10:10:50.406 331 15637.82 404.53 53013.09 88888.00 2019-11-27 10:10:50.906 331 15637.85 404.52 53013.11 88888.00 2019-11-27 10:10:51.406 331 15637.86 404.56 53013.09 88888.00 2019-11-27 10:10:51.906 331 15637.83 404.56 53013.08 88888.00 2019-11-27 10:10:52.406 331 15637.83 404.53 53013.07 88888.00 2019-11-27 10:10:52.906 331 15637.83 404.53 53013.09 88888.00 2019-11-27 10:10:53.406 331 15637.81 404.57 53013.04 88888.00 2019-11-27 10:10:53.906 331 15637.81 404.61 53013.03 88888.00 2019-11-27 10:10:54.406 331 15637.83 404.63 53013.00 88888.00 2019-11-27 10:10:54.906 331 15637.85 404.56 53013.02 88888.00 2019-11-27 10:10:55.406 331 15637.92 404.52 53013.08 88888.00 2019-11-27 10:10:55.906 331 15637.91 404.55 53013.09 88888.00 2019-11-27 10:10:56.406 331 15637.98 404.53 53013.04 88888.00 2019-11-27 10:10:56.906 331 15638.00 404.48 53013.03 88888.00 2019-11-27 10:10:57.406 331 15637.98 404.48 53012.99 88888.00 2019-11-27 10:10:57.906 331 15638.01 404.50 53012.97 88888.00 2019-11-27 10:10:58.406 331 15637.98 404.48 53012.99 88888.00 2019-11-27 10:10:58.906 331 15637.99 404.46 53012.90 88888.00 2019-11-27 10:10:59.406 331 15638.00 404.44 53012.89 88888.00 2019-11-27 10:10:59.906 331 15638.01 404.46 53012.89 88888.00 2019-11-27 10:11:00.406 331 15638.02 404.43 53012.83 88888.00 2019-11-27 10:11:00.906 331 15638.06 404.40 53012.78 88888.00 2019-11-27 10:11:01.406 331 15638.12 404.40 53012.81 88888.00 2019-11-27 10:11:01.906 331 15638.09 404.38 53012.82 88888.00 2019-11-27 10:11:02.406 331 15638.08 404.37 53012.81 88888.00 2019-11-27 10:11:02.906 331 15638.09 404.35 53012.71 88888.00 2019-11-27 10:11:03.406 331 15638.11 404.29 53012.66 88888.00 2019-11-27 10:11:03.906 331 15638.16 404.26 53012.64 88888.00 2019-11-27 10:11:04.406 331 15638.17 404.26 53012.67 88888.00 2019-11-27 10:11:04.906 331 15638.20 404.25 53012.64 88888.00 2019-11-27 10:11:05.406 331 15638.21 404.26 53012.60 88888.00 2019-11-27 10:11:05.906 331 15638.18 404.20 53012.58 88888.00 2019-11-27 10:11:06.406 331 15638.25 404.15 53012.54 88888.00 2019-11-27 10:11:06.906 331 15638.26 404.09 53012.50 88888.00 2019-11-27 10:11:07.406 331 15638.34 404.09 53012.49 88888.00 2019-11-27 10:11:07.906 331 15638.37 404.07 53012.44 88888.00 2019-11-27 10:11:08.406 331 15638.39 404.05 53012.41 88888.00 2019-11-27 10:11:08.906 331 15638.44 403.97 53012.38 88888.00 2019-11-27 10:11:09.406 331 15638.45 403.94 53012.45 88888.00 2019-11-27 10:11:09.906 331 15638.45 403.94 53012.46 88888.00 2019-11-27 10:11:10.406 331 15638.46 403.90 53012.50 88888.00 2019-11-27 10:11:10.906 331 15638.44 403.89 53012.48 88888.00 2019-11-27 10:11:11.906 331 15638.42 403.84 53012.37 88888.00 2019-11-27 10:11:12.406 331 15638.39 403.84 53012.44 88888.00 2019-11-27 10:11:12.906 331 15638.40 403.84 53012.45 88888.00 2019-11-27 10:11:13.406 331 15638.42 403.80 53012.42 88888.00 2019-11-27 10:11:13.906 331 15638.43 403.73 53012.38 88888.00 2019-11-27 10:11:14.406 331 15638.45 403.73 53012.40 88888.00 2019-11-27 10:11:14.906 331 15638.39 403.71 53012.43 88888.00 2019-11-27 10:11:15.406 331 15638.37 403.71 53012.43 88888.00 2019-11-27 10:11:15.906 331 15638.39 403.71 53012.43 88888.00 2019-11-27 10:11:16.406 331 15638.42 403.68 53012.48 88888.00 2019-11-27 10:11:16.906 331 15638.40 403.69 53012.48 88888.00 2019-11-27 10:11:17.406 331 15638.42 403.68 53012.54 88888.00 2019-11-27 10:11:17.906 331 15638.42 403.68 53012.59 88888.00 2019-11-27 10:11:18.406 331 15638.39 403.65 53012.62 88888.00 2019-11-27 10:11:18.906 331 15638.34 403.63 53012.65 88888.00 2019-11-27 10:11:19.406 331 15638.33 403.64 53012.69 88888.00 2019-11-27 10:11:19.906 331 15638.28 403.65 53012.69 88888.00 2019-11-27 10:11:20.406 331 15638.28 403.64 53012.72 88888.00 2019-11-27 10:11:20.906 331 15638.22 403.64 53012.71 88888.00 2019-11-27 10:11:21.406 331 15638.19 403.66 53012.79 88888.00 2019-11-27 10:11:21.906 331 15638.17 403.69 53012.91 88888.00 2019-11-27 10:11:22.406 331 15638.12 403.69 53012.87 88888.00 2019-11-27 10:11:22.906 331 15638.08 403.63 53012.86 88888.00 2019-11-27 10:11:23.406 331 15638.07 403.65 53012.90 88888.00 2019-11-27 10:11:23.906 331 15638.04 403.68 53012.95 88888.00 2019-11-27 10:11:24.406 331 15638.00 403.66 53013.05 88888.00 2019-11-27 10:11:24.906 331 15637.95 403.64 53013.10 88888.00 2019-11-27 10:11:25.406 331 15637.91 403.64 53013.18 88888.00 2019-11-27 10:11:25.906 331 15637.88 403.68 53013.14 88888.00 2019-11-27 10:11:26.406 331 15637.86 403.74 53013.13 88888.00 2019-11-27 10:11:26.906 331 15637.81 403.81 53013.15 88888.00 2019-11-27 10:11:27.406 331 15637.74 403.83 53013.24 88888.00 2019-11-27 10:11:27.906 331 15637.72 403.78 53013.26 88888.00 2019-11-27 10:11:28.406 331 15637.70 403.80 53013.32 88888.00 2019-11-27 10:11:28.906 331 15637.62 403.84 53013.38 88888.00 2019-11-27 10:11:29.906 331 15637.54 403.88 53013.39 88888.00 2019-11-27 10:11:30.406 331 15637.50 403.89 53013.40 88888.00 2019-11-27 10:11:30.906 331 15637.50 403.87 53013.42 88888.00 2019-11-27 10:11:31.406 331 15637.46 403.86 53013.53 88888.00 2019-11-27 10:11:31.906 331 15637.41 403.84 53013.52 88888.00 2019-11-27 10:11:32.406 331 15637.40 403.89 53013.49 88888.00 2019-11-27 10:11:32.906 331 15637.39 403.89 53013.50 88888.00 2019-11-27 10:11:33.406 331 15637.36 403.88 53013.52 88888.00 2019-11-27 10:11:33.906 331 15637.36 403.90 53013.51 88888.00 2019-11-27 10:11:34.406 331 15637.38 403.96 53013.52 88888.00 2019-11-27 10:11:34.906 331 15637.37 403.96 53013.51 88888.00 2019-11-27 10:11:35.406 331 15637.30 403.92 53013.55 88888.00 2019-11-27 10:11:35.906 331 15637.30 403.90 53013.54 88888.00 2019-11-27 10:11:36.406 331 15637.25 403.91 53013.50 88888.00 2019-11-27 10:11:36.906 331 15637.22 403.96 53013.48 88888.00 2019-11-27 10:11:37.406 331 15637.25 403.97 53013.48 88888.00 2019-11-27 10:11:37.906 331 15637.25 404.01 53013.47 88888.00 2019-11-27 10:11:38.406 331 15637.24 404.04 53013.47 88888.00 2019-11-27 10:11:38.906 331 15637.26 404.05 53013.47 88888.00 2019-11-27 10:11:39.406 331 15637.29 404.03 53013.48 88888.00 2019-11-27 10:11:39.906 331 15637.33 404.03 53013.43 88888.00 2019-11-27 10:11:40.406 331 15637.29 403.98 53013.41 88888.00 2019-11-27 10:11:40.906 331 15637.28 403.96 53013.39 88888.00 2019-11-27 10:11:41.406 331 15637.35 403.96 53013.40 88888.00 2019-11-27 10:11:41.906 331 15637.36 403.99 53013.38 88888.00 2019-11-27 10:11:42.406 331 15637.36 403.99 53013.38 88888.00 2019-11-27 10:11:42.906 331 15637.37 403.96 53013.33 88888.00 2019-11-27 10:11:43.406 331 15637.39 403.94 53013.28 88888.00 2019-11-27 10:11:43.906 331 15637.45 403.89 53013.26 88888.00 2019-11-27 10:11:44.406 331 15637.45 403.89 53013.23 88888.00 2019-11-27 10:11:44.906 331 15637.53 403.89 53013.25 88888.00 2019-11-27 10:11:45.406 331 15637.58 403.89 53013.23 88888.00 2019-11-27 10:11:45.906 331 15637.57 403.88 53013.12 88888.00 2019-11-27 10:11:46.406 331 15637.57 403.81 53013.07 88888.00 2019-11-27 10:11:46.906 331 15637.64 403.78 53013.03 88888.00 2019-11-27 10:11:47.406 331 15637.68 403.79 53013.01 88888.00 2019-11-27 10:11:47.906 331 15637.72 403.79 53013.04 88888.00 2019-11-27 10:11:48.406 331 15637.74 403.75 53013.00 88888.00 2019-11-27 10:11:48.906 331 15637.79 403.72 53012.89 88888.00 2019-11-27 10:11:49.406 331 15637.80 403.66 53012.86 88888.00 2019-11-27 10:11:49.906 331 15637.80 403.64 53012.85 88888.00 2019-11-27 10:11:50.406 331 15637.82 403.68 53012.85 88888.00 2019-11-27 10:11:50.906 331 15637.84 403.63 53012.75 88888.00 2019-11-27 10:11:51.406 331 15637.90 403.57 53012.68 88888.00 2019-11-27 10:11:51.906 331 15637.90 403.56 53012.67 88888.00 2019-11-27 10:11:52.406 331 15637.92 403.56 53012.67 88888.00 2019-11-27 10:11:53.406 331 15637.95 403.48 53012.62 88888.00 2019-11-27 10:11:53.906 331 15637.99 403.45 53012.58 88888.00 2019-11-27 10:11:54.406 331 15638.04 403.44 53012.55 88888.00 2019-11-27 10:11:54.906 331 15638.02 403.44 53012.60 88888.00 2019-11-27 10:11:55.406 331 15638.06 403.37 53012.60 88888.00 2019-11-27 10:11:55.906 331 15638.10 403.26 53012.55 88888.00 2019-11-27 10:11:56.406 331 15638.11 403.22 53012.52 88888.00 2019-11-27 10:11:56.906 331 15638.11 403.26 53012.48 88888.00 2019-11-27 10:11:57.406 331 15638.17 403.27 53012.49 88888.00 2019-11-27 10:11:57.906 331 15638.20 403.22 53012.48 88888.00 2019-11-27 10:11:58.406 331 15638.20 403.20 53012.46 88888.00 2019-11-27 10:11:58.906 331 15638.25 403.21 53012.38 88888.00 2019-11-27 10:11:59.406 331 15638.28 403.17 53012.39 88888.00 2019-11-27 10:11:59.906 331 15638.28 403.16 53012.38 88888.00 2019-11-27 10:12:00.406 331 15638.30 403.14 53012.38 88888.00 2019-11-27 10:12:00.906 331 15638.26 403.12 53012.42 88888.00 2019-11-27 10:12:01.406 331 15638.25 403.10 53012.49 88888.00 2019-11-27 10:12:01.906 331 15638.26 403.09 53012.48 88888.00 2019-11-27 10:12:02.406 331 15638.26 403.02 53012.45 88888.00 2019-11-27 10:12:02.906 331 15638.29 403.03 53012.51 88888.00 2019-11-27 10:12:03.406 331 15638.27 403.10 53012.55 88888.00 2019-11-27 10:12:03.906 331 15638.30 403.10 53012.60 88888.00 2019-11-27 10:12:04.406 331 15638.34 403.04 53012.64 88888.00 2019-11-27 10:12:04.906 331 15638.34 403.03 53012.66 88888.00 2019-11-27 10:12:05.406 331 15638.31 403.03 53012.67 88888.00 2019-11-27 10:12:05.906 331 15638.29 403.01 53012.66 88888.00 2019-11-27 10:12:06.406 331 15638.30 403.05 53012.70 88888.00 2019-11-27 10:12:06.906 331 15638.26 403.08 53012.78 88888.00 2019-11-27 10:12:07.406 331 15638.21 403.08 53012.87 88888.00 2019-11-27 10:12:07.906 331 15638.20 403.08 53012.89 88888.00 2019-11-27 10:12:08.406 331 15638.17 403.05 53012.89 88888.00 2019-11-27 10:12:08.906 331 15638.15 403.04 53012.99 88888.00 2019-11-27 10:12:09.406 331 15638.10 403.06 53012.98 88888.00 2019-11-27 10:12:09.906 331 15638.03 403.12 53013.05 88888.00 2019-11-27 10:12:10.406 331 15637.95 403.14 53013.10 88888.00 2019-11-27 10:12:10.906 331 15637.92 403.14 53013.15 88888.00 2019-11-27 10:12:11.406 331 15637.82 403.14 53013.21 88888.00 2019-11-27 10:12:11.906 331 15637.76 403.17 53013.30 88888.00 2019-11-27 10:12:12.406 331 15637.67 403.22 53013.32 88888.00 2019-11-27 10:12:12.906 331 15637.62 403.23 53013.32 88888.00 2019-11-27 10:12:13.406 331 15637.62 403.27 53013.38 88888.00 2019-11-27 10:12:13.906 331 15637.58 403.28 53013.45 88888.00 2019-11-27 10:12:14.406 331 15637.55 403.30 53013.54 88888.00 2019-11-27 10:12:14.906 331 15637.46 403.32 53013.56 88888.00 2019-11-27 10:12:15.406 331 15637.39 403.32 53013.63 88888.00 2019-11-27 10:12:15.906 331 15637.35 403.32 53013.68 88888.00 2019-11-27 10:12:16.406 331 15637.31 403.38 53013.71 88888.00 2019-11-27 10:12:16.906 331 15637.28 403.44 53013.71 88888.00 2019-11-27 10:12:17.406 331 15637.26 403.44 53013.72 88888.00 2019-11-27 10:12:17.906 331 15637.20 403.46 53013.68 88888.00 2019-11-27 10:12:18.406 331 15637.08 403.47 53013.74 88888.00 2019-11-27 10:12:18.906 331 15636.99 403.47 53013.78 88888.00 2019-11-27 10:12:19.406 331 15636.95 403.47 53013.80 88888.00 2019-11-27 10:12:19.906 331 15636.99 403.53 53013.78 88888.00 2019-11-27 10:12:20.406 331 15636.97 403.58 53013.74 88888.00 2019-11-27 10:12:20.906 331 15636.94 403.58 53013.81 88888.00 2019-11-27 10:12:21.406 331 15636.92 403.58 53013.78 88888.00 2019-11-27 10:12:21.906 331 15636.93 403.57 53013.78 88888.00 2019-11-27 10:12:22.406 331 15636.93 403.57 53013.79 88888.00 2019-11-27 10:12:22.906 331 15636.95 403.58 53013.76 88888.00 2019-11-27 10:12:23.406 331 15636.94 403.58 53013.70 88888.00 2019-11-27 10:12:23.906 331 15636.93 403.57 53013.64 88888.00 2019-11-27 10:12:24.406 331 15636.93 403.58 53013.56 88888.00 2019-11-27 10:12:24.906 331 15636.94 403.54 53013.51 88888.00 2019-11-27 10:12:25.406 331 15636.97 403.52 53013.49 88888.00 2019-11-27 10:12:25.906 331 15637.02 403.55 53013.53 88888.00 2019-11-27 10:12:26.406 331 15637.02 403.54 53013.49 88888.00 2019-11-27 10:12:26.906 331 15637.03 403.52 53013.41 88888.00 2019-11-27 10:12:27.406 331 15637.10 403.47 53013.33 88888.00 2019-11-27 10:12:27.906 331 15637.16 403.47 53013.26 88888.00 2019-11-27 10:12:28.406 331 15637.16 403.44 53013.23 88888.00 2019-11-27 10:12:28.906 331 15637.18 403.43 53013.19 88888.00 2019-11-27 10:12:29.406 331 15637.19 403.43 53013.14 88888.00 2019-11-27 10:12:29.906 331 15637.27 403.40 53013.10 88888.00 2019-11-27 10:12:30.406 331 15637.34 403.38 53013.07 88888.00 2019-11-27 10:12:30.906 331 15637.35 403.34 53012.99 88888.00 2019-11-27 10:12:31.406 331 15637.35 403.32 53012.97 88888.00 2019-11-27 10:12:31.906 331 15637.39 403.32 53012.90 88888.00 2019-11-27 10:12:32.406 331 15637.43 403.30 53012.86 88888.00 2019-11-27 10:12:32.906 331 15637.47 403.20 53012.83 88888.00 2019-11-27 10:12:33.406 331 15637.48 403.17 53012.83 88888.00 2019-11-27 10:12:33.906 331 15637.54 403.23 53012.79 88888.00 2019-11-27 10:12:34.906 331 15637.67 403.17 53012.74 88888.00 2019-11-27 10:12:35.406 331 15637.70 403.14 53012.77 88888.00 2019-11-27 10:12:35.906 331 15637.67 403.04 53012.73 88888.00 2019-11-27 10:12:36.406 331 15637.66 403.04 53012.70 88888.00 2019-11-27 10:12:36.906 331 15637.73 403.09 53012.69 88888.00 2019-11-27 10:12:37.406 331 15637.79 403.11 53012.68 88888.00 2019-11-27 10:12:37.906 331 15637.81 403.11 53012.70 88888.00 2019-11-27 10:12:38.406 331 15637.81 403.08 53012.73 88888.00 2019-11-27 10:12:38.906 331 15637.90 403.01 53012.70 88888.00 2019-11-27 10:12:39.406 331 15637.95 403.10 53012.68 88888.00 2019-11-27 10:12:39.906 331 15637.93 403.08 53012.69 88888.00 2019-11-27 10:12:40.406 331 15637.92 403.09 53012.74 88888.00 2019-11-27 10:12:40.906 331 15637.92 403.09 53012.80 88888.00 2019-11-27 10:12:41.406 331 15637.89 403.05 53012.79 88888.00 2019-11-27 10:12:41.906 331 15637.85 403.03 53012.81 88888.00 2019-11-27 10:12:42.406 331 15637.90 402.99 53012.85 88888.00 2019-11-27 10:12:42.906 331 15637.90 402.97 53012.84 88888.00 2019-11-27 10:12:43.406 331 15637.85 403.00 53012.83 88888.00 2019-11-27 10:12:43.906 331 15637.80 403.01 53012.87 88888.00 2019-11-27 10:12:44.406 331 15637.80 402.99 53012.89 88888.00 2019-11-27 10:12:44.906 331 15637.85 402.96 53012.89 88888.00 2019-11-27 10:12:45.406 331 15637.83 403.00 53012.90 88888.00 2019-11-27 10:12:45.906 331 15637.79 403.03 53012.95 88888.00 2019-11-27 10:12:46.406 331 15637.75 403.03 53012.94 88888.00 2019-11-27 10:12:46.906 331 15637.71 403.08 53012.97 88888.00 2019-11-27 10:12:47.406 331 15637.66 403.10 53013.03 88888.00 2019-11-27 10:12:47.906 331 15637.64 403.16 53013.09 88888.00 2019-11-27 10:12:48.406 331 15637.56 403.08 53013.14 88888.00 2019-11-27 10:12:48.906 331 15637.45 403.04 53013.14 88888.00 2019-11-27 10:12:49.406 331 15637.43 403.06 53013.21 88888.00 2019-11-27 10:12:49.906 331 15637.36 403.18 53013.27 88888.00 2019-11-27 10:12:50.406 331 15637.36 403.23 53013.27 88888.00 2019-11-27 10:12:50.906 331 15637.30 403.29 53013.35 88888.00 2019-11-27 10:12:51.406 331 15637.26 403.30 53013.38 88888.00 2019-11-27 10:12:51.906 331 15637.19 403.26 53013.35 88888.00 2019-11-27 10:12:52.406 331 15637.16 403.27 53013.39 88888.00 2019-11-27 10:12:52.906 331 15637.16 403.35 53013.49 88888.00 2019-11-27 10:12:53.406 331 15637.13 403.44 53013.49 88888.00 2019-11-27 10:12:53.906 331 15637.04 403.49 53013.51 88888.00 2019-11-27 10:12:54.406 331 15636.99 403.54 53013.51 88888.00 2019-11-27 10:12:54.906 331 15636.92 403.52 53013.52 88888.00 2019-11-27 10:12:55.406 331 15636.88 403.56 53013.58 88888.00 2019-11-27 10:12:55.906 331 15636.83 403.55 53013.62 88888.00 2019-11-27 10:12:56.406 331 15636.76 403.57 53013.64 88888.00 2019-11-27 10:12:56.906 331 15636.73 403.69 53013.64 88888.00 2019-11-27 10:12:57.406 331 15636.70 403.69 53013.65 88888.00 2019-11-27 10:12:57.906 331 15636.68 403.71 53013.71 88888.00 2019-11-27 10:12:58.406 331 15636.66 403.72 53013.70 88888.00 2019-11-27 10:12:58.906 331 15636.54 403.73 53013.69 88888.00 2019-11-27 10:12:59.406 331 15636.52 403.77 53013.72 88888.00 2019-11-27 10:12:59.906 331 15636.48 403.74 53013.74 88888.00 2019-11-27 10:13:00.406 331 15636.47 403.70 53013.78 88888.00 2019-11-27 10:13:00.906 331 15636.46 403.74 53013.79 88888.00 2019-11-27 10:13:01.406 331 15636.47 403.84 53013.79 88888.00 2019-11-27 10:13:01.906 331 15636.45 403.87 53013.79 88888.00 2019-11-27 10:13:02.406 331 15636.39 403.90 53013.74 88888.00 2019-11-27 10:13:02.906 331 15636.43 403.92 53013.67 88888.00 2019-11-27 10:13:03.406 331 15636.43 403.91 53013.69 88888.00 2019-11-27 10:13:03.906 331 15636.43 403.88 53013.71 88888.00 2019-11-27 10:13:04.406 331 15636.46 403.86 53013.71 88888.00 2019-11-27 10:13:04.906 331 15636.46 403.89 53013.74 88888.00 2019-11-27 10:13:05.406 331 15636.47 403.87 53013.69 88888.00 2019-11-27 10:13:06.406 331 15636.44 403.83 53013.60 88888.00 2019-11-27 10:13:06.906 331 15636.45 403.83 53013.60 88888.00 2019-11-27 10:13:07.406 331 15636.52 403.80 53013.61 88888.00 2019-11-27 10:13:07.906 331 15636.54 403.78 53013.62 88888.00 2019-11-27 10:13:08.406 331 15636.62 403.79 53013.54 88888.00 2019-11-27 10:13:08.906 331 15636.65 403.77 53013.49 88888.00 2019-11-27 10:13:09.406 331 15636.71 403.77 53013.48 88888.00 2019-11-27 10:13:09.906 331 15636.75 403.80 53013.46 88888.00 2019-11-27 10:13:10.406 331 15636.70 403.78 53013.41 88888.00 2019-11-27 10:13:10.906 331 15636.76 403.73 53013.34 88888.00 2019-11-27 10:13:11.406 331 15636.85 403.74 53013.33 88888.00 2019-11-27 10:13:11.906 331 15636.90 403.75 53013.30 88888.00 2019-11-27 10:13:12.406 331 15636.93 403.73 53013.28 88888.00 2019-11-27 10:13:12.906 331 15636.93 403.68 53013.25 88888.00 2019-11-27 10:13:13.406 331 15637.01 403.65 53013.21 88888.00 2019-11-27 10:13:13.906 331 15637.02 403.65 53013.11 88888.00 2019-11-27 10:13:14.406 331 15637.03 403.61 53013.06 88888.00 2019-11-27 10:13:14.906 331 15637.09 403.61 53013.13 88888.00 2019-11-27 10:13:15.406 331 15637.19 403.57 53013.13 88888.00 2019-11-27 10:13:16.406 331 15637.26 403.44 53013.02 88888.00 2019-11-27 10:13:16.906 331 15637.31 403.44 53012.95 88888.00 2019-11-27 10:13:17.406 331 15637.33 403.42 53012.94 88888.00 2019-11-27 10:13:17.906 331 15637.34 403.38 53012.94 88888.00 2019-11-27 10:13:18.406 331 15637.38 403.42 53012.93 88888.00 2019-11-27 10:13:18.906 331 15637.43 403.42 53012.95 88888.00 2019-11-27 10:13:19.406 331 15637.45 403.40 53012.93 88888.00 2019-11-27 10:13:19.906 331 15637.44 403.35 53012.97 88888.00 2019-11-27 10:13:20.406 331 15637.44 403.30 53012.88 88888.00 2019-11-27 10:13:20.906 331 15637.50 403.29 53012.84 88888.00 2019-11-27 10:13:21.406 331 15637.52 403.29 53012.87 88888.00 2019-11-27 10:13:21.906 331 15637.56 403.26 53012.86 88888.00 2019-11-27 10:13:22.406 331 15637.62 403.28 53012.86 88888.00 2019-11-27 10:13:22.906 331 15637.64 403.27 53012.89 88888.00 2019-11-27 10:13:23.406 331 15637.65 403.26 53012.92 88888.00 2019-11-27 10:13:23.906 331 15637.62 403.23 53012.93 88888.00 2019-11-27 10:13:24.406 331 15637.61 403.21 53012.91 88888.00 2019-11-27 10:13:24.906 331 15637.62 403.11 53012.89 88888.00 2019-11-27 10:13:25.406 331 15637.62 403.13 53012.89 88888.00 2019-11-27 10:13:25.906 331 15637.65 403.18 53012.94 88888.00 2019-11-27 10:13:26.406 331 15637.65 403.17 53012.97 88888.00 2019-11-27 10:13:26.906 331 15637.68 403.17 53012.95 88888.00 2019-11-27 10:13:27.406 331 15637.67 403.20 53013.02 88888.00 2019-11-27 10:13:27.906 331 15637.67 403.20 53013.07 88888.00 2019-11-27 10:13:28.406 331 15637.65 403.20 53013.08 88888.00 2019-11-27 10:13:28.906 331 15637.65 403.20 53013.13 88888.00 2019-11-27 10:13:29.406 331 15637.68 403.20 53013.17 88888.00 2019-11-27 10:13:29.906 331 15637.65 403.20 53013.15 88888.00 2019-11-27 10:13:30.406 331 15637.61 403.26 53013.15 88888.00 2019-11-27 10:13:30.906 331 15637.55 403.25 53013.17 88888.00 2019-11-27 10:13:31.406 331 15637.47 403.18 53013.19 88888.00 2019-11-27 10:13:31.906 331 15637.48 403.20 53013.19 88888.00 2019-11-27 10:13:32.406 331 15637.44 403.22 53013.17 88888.00 2019-11-27 10:13:32.906 331 15637.40 403.26 53013.18 88888.00 2019-11-27 10:13:33.406 331 15637.40 403.25 53013.27 88888.00 2019-11-27 10:13:33.906 331 15637.40 403.25 53013.33 88888.00 2019-11-27 10:13:34.406 331 15637.37 403.27 53013.31 88888.00 2019-11-27 10:13:34.906 331 15637.31 403.29 53013.34 88888.00 2019-11-27 10:13:35.406 331 15637.26 403.30 53013.37 88888.00 2019-11-27 10:13:35.906 331 15637.25 403.31 53013.42 88888.00 2019-11-27 10:13:36.406 331 15637.20 403.30 53013.39 88888.00 2019-11-27 10:13:36.906 331 15637.16 403.35 53013.39 88888.00 2019-11-27 10:13:37.406 331 15637.15 403.39 53013.40 88888.00 2019-11-27 10:13:37.906 331 15637.15 403.42 53013.44 88888.00 2019-11-27 10:13:38.406 331 15637.15 403.43 53013.46 88888.00 2019-11-27 10:13:38.906 331 15637.11 403.39 53013.46 88888.00 2019-11-27 10:13:39.406 331 15637.06 403.40 53013.49 88888.00 2019-11-27 10:13:39.906 331 15637.01 403.43 53013.54 88888.00 2019-11-27 10:13:40.406 331 15637.02 403.43 53013.53 88888.00 2019-11-27 10:13:40.906 331 15636.98 403.40 53013.53 88888.00 2019-11-27 10:13:41.406 331 15636.98 403.45 53013.56 88888.00 2019-11-27 10:13:41.906 331 15636.94 403.49 53013.54 88888.00 2019-11-27 10:13:42.406 331 15636.92 403.43 53013.60 88888.00 2019-11-27 10:13:42.906 331 15636.92 403.45 53013.60 88888.00 2019-11-27 10:13:43.406 331 15636.86 403.46 53013.56 88888.00 2019-11-27 10:13:43.906 331 15636.80 403.49 53013.61 88888.00 2019-11-27 10:13:44.406 331 15636.77 403.51 53013.60 88888.00 2019-11-27 10:13:44.906 331 15636.75 403.51 53013.59 88888.00 2019-11-27 10:13:45.406 331 15636.74 403.47 53013.52 88888.00 2019-11-27 10:13:45.906 331 15636.75 403.47 53013.51 88888.00 2019-11-27 10:13:46.406 331 15636.74 403.49 53013.49 88888.00 2019-11-27 10:13:46.906 331 15636.71 403.48 53013.48 88888.00 2019-11-27 10:13:47.406 331 15636.73 403.53 53013.51 88888.00 2019-11-27 10:13:47.906 331 15636.73 403.51 53013.53 88888.00 2019-11-27 10:13:48.406 331 15636.73 403.51 53013.53 88888.00 2019-11-27 10:13:48.906 331 15636.68 403.53 53013.51 88888.00 2019-11-27 10:13:49.406 331 15636.63 403.53 53013.48 88888.00 2019-11-27 10:13:49.906 331 15636.66 403.49 53013.45 88888.00 2019-11-27 10:13:50.406 331 15636.68 403.51 53013.37 88888.00 2019-11-27 10:13:50.906 331 15636.70 403.53 53013.34 88888.00 2019-11-27 10:13:51.406 331 15636.66 403.53 53013.33 88888.00 2019-11-27 10:13:51.906 331 15636.65 403.55 53013.34 88888.00 2019-11-27 10:13:52.406 331 15636.68 403.53 53013.35 88888.00 2019-11-27 10:13:52.906 331 15636.66 403.53 53013.32 88888.00 2019-11-27 10:13:53.406 331 15636.72 403.51 53013.26 88888.00 2019-11-27 10:13:53.906 331 15636.77 403.49 53013.24 88888.00 2019-11-27 10:13:54.406 331 15636.80 403.52 53013.22 88888.00 2019-11-27 10:13:54.906 331 15636.79 403.48 53013.17 88888.00 2019-11-27 10:13:55.406 331 15636.81 403.46 53013.13 88888.00 2019-11-27 10:13:55.906 331 15636.77 403.47 53013.05 88888.00 2019-11-27 10:13:56.406 331 15636.82 403.49 53013.08 88888.00 2019-11-27 10:13:56.906 331 15636.83 403.46 53013.10 88888.00 2019-11-27 10:13:57.406 331 15636.89 403.43 53013.10 88888.00 2019-11-27 10:13:57.906 331 15636.92 403.37 53013.07 88888.00 2019-11-27 10:13:58.406 331 15636.94 403.39 53013.09 88888.00 2019-11-27 10:13:58.906 331 15636.97 403.37 53013.10 88888.00 2019-11-27 10:13:59.406 331 15636.97 403.39 53013.11 88888.00 2019-11-27 10:13:59.906 331 15637.01 403.37 53013.11 88888.00 2019-11-27 10:14:00.406 331 15637.04 403.38 53013.07 88888.00 2019-11-27 10:14:00.906 331 15637.10 403.37 53013.03 88888.00 2019-11-27 10:14:01.406 331 15637.12 403.37 53013.02 88888.00 2019-11-27 10:14:01.906 331 15637.09 403.37 53013.06 88888.00 2019-11-27 10:14:02.406 331 15637.16 403.37 53013.03 88888.00 2019-11-27 10:14:02.906 331 15637.20 403.34 53013.02 88888.00 2019-11-27 10:14:03.406 331 15637.25 403.34 53013.05 88888.00 2019-11-27 10:14:03.906 331 15637.20 403.34 53013.03 88888.00 2019-11-27 10:14:04.406 331 15637.17 403.32 53012.98 88888.00 2019-11-27 10:14:04.906 331 15637.16 403.31 53013.00 88888.00 2019-11-27 10:14:05.406 331 15637.20 403.32 53013.00 88888.00 2019-11-27 10:14:05.906 331 15637.21 403.32 53013.04 88888.00 2019-11-27 10:14:06.406 331 15637.24 403.34 53013.02 88888.00 2019-11-27 10:14:06.906 331 15637.28 403.34 53012.99 88888.00 2019-11-27 10:14:07.406 331 15637.29 403.30 53013.00 88888.00 2019-11-27 10:14:07.906 331 15637.31 403.31 53013.01 88888.00 2019-11-27 10:14:08.406 331 15637.31 403.32 53013.01 88888.00 2019-11-27 10:14:08.906 331 15637.29 403.32 53013.02 88888.00 2019-11-27 10:14:09.406 331 15637.33 403.29 53013.03 88888.00 2019-11-27 10:14:09.906 331 15637.31 403.28 53013.04 88888.00 2019-11-27 10:14:10.406 331 15637.29 403.26 53013.03 88888.00 2019-11-27 10:14:10.906 331 15637.31 403.25 53013.05 88888.00 2019-11-27 10:14:11.407 331 15637.29 403.25 53013.07 88888.00 2019-11-27 10:14:11.907 331 15637.34 403.27 53013.07 88888.00 2019-11-27 10:14:12.407 331 15637.34 403.29 53013.12 88888.00 2019-11-27 10:14:12.907 331 15637.34 403.30 53013.13 88888.00 2019-11-27 10:14:13.407 331 15637.27 403.27 53013.11 88888.00 2019-11-27 10:14:13.907 331 15637.22 403.28 53013.14 88888.00 2019-11-27 10:14:14.407 331 15637.20 403.26 53013.18 88888.00 2019-11-27 10:14:14.907 331 15637.20 403.26 53013.12 88888.00 2019-11-27 10:14:15.407 331 15637.20 403.28 53013.11 88888.00 2019-11-27 10:14:15.907 331 15637.22 403.30 53013.09 88888.00 2019-11-27 10:14:16.407 331 15637.24 403.30 53013.04 88888.00 2019-11-27 10:14:16.907 331 15637.26 403.28 53013.09 88888.00 2019-11-27 10:14:17.407 331 15637.25 403.30 53013.10 88888.00 2019-11-27 10:14:17.907 331 15637.25 403.30 53013.10 88888.00 2019-11-27 10:14:18.407 331 15637.27 403.34 53013.10 88888.00 2019-11-27 10:14:19.407 331 15637.25 403.30 53013.07 88888.00 2019-11-27 10:14:19.907 331 15637.20 403.29 53013.11 88888.00 2019-11-27 10:14:20.407 331 15637.15 403.30 53013.10 88888.00 2019-11-27 10:14:20.907 331 15637.11 403.32 53013.08 88888.00 2019-11-27 10:14:21.407 331 15637.11 403.34 53013.12 88888.00 2019-11-27 10:14:21.907 331 15637.17 403.35 53013.19 88888.00 2019-11-27 10:14:22.407 331 15637.21 403.35 53013.21 88888.00 2019-11-27 10:14:22.907 331 15637.19 403.37 53013.20 88888.00 2019-11-27 10:14:23.407 331 15637.19 403.38 53013.21 88888.00 2019-11-27 10:14:23.907 331 15637.17 403.38 53013.25 88888.00 2019-11-27 10:14:24.407 331 15637.18 403.38 53013.27 88888.00 2019-11-27 10:14:24.907 331 15637.15 403.40 53013.27 88888.00 2019-11-27 10:14:25.407 331 15637.18 403.44 53013.25 88888.00 2019-11-27 10:14:25.907 331 15637.20 403.42 53013.18 88888.00 2019-11-27 10:14:26.407 331 15637.20 403.38 53013.17 88888.00 2019-11-27 10:14:26.907 331 15637.21 403.37 53013.18 88888.00 2019-11-27 10:14:27.407 331 15637.25 403.39 53013.17 88888.00 2019-11-27 10:14:27.907 331 15637.22 403.43 53013.13 88888.00 2019-11-27 10:14:28.407 331 15637.22 403.47 53013.10 88888.00 2019-11-27 10:14:28.907 331 15637.22 403.51 53013.11 88888.00 2019-11-27 10:14:29.407 331 15637.25 403.45 53013.13 88888.00 2019-11-27 10:14:29.907 331 15637.27 403.44 53013.12 88888.00 2019-11-27 10:14:30.407 331 15637.26 403.43 53013.09 88888.00 2019-11-27 10:14:30.907 331 15637.28 403.38 53013.07 88888.00 2019-11-27 10:14:31.407 331 15637.31 403.40 53013.10 88888.00 2019-11-27 10:14:31.907 331 15637.35 403.46 53013.11 88888.00 2019-11-27 10:14:32.407 331 15637.36 403.45 53013.12 88888.00 2019-11-27 10:14:32.907 331 15637.37 403.44 53013.17 88888.00 2019-11-27 10:14:33.407 331 15637.36 403.45 53013.15 88888.00 2019-11-27 10:14:33.907 331 15637.35 403.47 53013.15 88888.00 2019-11-27 10:14:34.407 331 15637.38 403.45 53013.17 88888.00 2019-11-27 10:14:34.907 331 15637.38 403.44 53013.19 88888.00 2019-11-27 10:14:35.407 331 15637.36 403.43 53013.14 88888.00 2019-11-27 10:14:35.907 331 15637.40 403.46 53013.12 88888.00 2019-11-27 10:14:36.407 331 15637.41 403.44 53013.08 88888.00 2019-11-27 10:14:36.907 331 15637.41 403.44 53013.11 88888.00 2019-11-27 10:14:37.407 331 15637.38 403.45 53013.11 88888.00 2019-11-27 10:14:37.907 331 15637.36 403.43 53013.13 88888.00 2019-11-27 10:14:38.407 331 15637.40 403.44 53013.19 88888.00 2019-11-27 10:14:38.907 331 15637.37 403.47 53013.20 88888.00 2019-11-27 10:14:39.407 331 15637.35 403.46 53013.21 88888.00 2019-11-27 10:14:39.907 331 15637.34 403.44 53013.20 88888.00 2019-11-27 10:14:40.407 331 15637.34 403.43 53013.15 88888.00 2019-11-27 10:14:40.907 331 15637.26 403.46 53013.15 88888.00 2019-11-27 10:14:41.407 331 15637.21 403.44 53013.26 88888.00 2019-11-27 10:14:41.907 331 15637.20 403.42 53013.27 88888.00 2019-11-27 10:14:42.407 331 15637.17 403.42 53013.23 88888.00 2019-11-27 10:14:42.907 331 15637.15 403.45 53013.20 88888.00 2019-11-27 10:14:43.407 331 15637.11 403.47 53013.21 88888.00 2019-11-27 10:14:43.907 331 15637.09 403.48 53013.27 88888.00 2019-11-27 10:14:44.407 331 15637.09 403.48 53013.29 88888.00 2019-11-27 10:14:44.907 331 15637.08 403.48 53013.33 88888.00 2019-11-27 10:14:45.407 331 15637.02 403.53 53013.39 88888.00 2019-11-27 10:14:45.907 331 15636.99 403.51 53013.42 88888.00 2019-11-27 10:14:46.407 331 15637.01 403.48 53013.47 88888.00 2019-11-27 10:14:46.907 331 15636.92 403.46 53013.49 88888.00 2019-11-27 10:14:47.407 331 15636.93 403.46 53013.45 88888.00 2019-11-27 10:14:47.907 331 15636.92 403.52 53013.47 88888.00 2019-11-27 10:14:48.407 331 15636.88 403.54 53013.50 88888.00 2019-11-27 10:14:48.907 331 15636.88 403.56 53013.51 88888.00 2019-11-27 10:14:49.407 331 15636.89 403.55 53013.50 88888.00 2019-11-27 10:14:49.907 331 15636.80 403.54 53013.48 88888.00 2019-11-27 10:14:50.407 331 15636.75 403.55 53013.48 88888.00 2019-11-27 10:14:50.907 331 15636.72 403.58 53013.48 88888.00 2019-11-27 10:14:51.407 331 15636.72 403.58 53013.44 88888.00 2019-11-27 10:14:51.907 331 15636.73 403.58 53013.46 88888.00 2019-11-27 10:14:52.407 331 15636.77 403.60 53013.47 88888.00 2019-11-27 10:14:52.907 331 15636.77 403.60 53013.44 88888.00 2019-11-27 10:14:53.407 331 15636.80 403.58 53013.42 88888.00 2019-11-27 10:14:53.907 331 15636.79 403.61 53013.42 88888.00 2019-11-27 10:14:54.407 331 15636.76 403.58 53013.38 88888.00 2019-11-27 10:14:54.907 331 15636.76 403.57 53013.32 88888.00 2019-11-27 10:14:55.407 331 15636.75 403.58 53013.27 88888.00 2019-11-27 10:14:55.907 331 15636.73 403.58 53013.24 88888.00 2019-11-27 10:14:56.407 331 15636.70 403.60 53013.17 88888.00 2019-11-27 10:14:56.907 331 15636.67 403.63 53013.13 88888.00 2019-11-27 10:14:57.407 331 15636.68 403.63 53013.13 88888.00 2019-11-27 10:14:57.907 331 15636.73 403.60 53013.10 88888.00 2019-11-27 10:14:58.407 331 15636.76 403.62 53013.03 88888.00 2019-11-27 10:14:58.907 331 15636.83 403.63 53013.02 88888.00 2019-11-27 10:14:59.407 331 15636.83 403.57 53012.98 88888.00 2019-11-27 10:14:59.907 331 15636.86 403.53 53012.98 88888.00 2019-11-27 10:15:00.907 331 15636.90 403.58 53012.89 88888.00 2019-11-27 10:15:01.407 331 15636.98 403.53 53012.81 88888.00 2019-11-27 10:15:01.907 331 15637.00 403.51 53012.81 88888.00 2019-11-27 10:15:02.407 331 15637.11 403.46 53012.72 88888.00 2019-11-27 10:15:02.907 331 15637.19 403.45 53012.66 88888.00 2019-11-27 10:15:03.407 331 15637.20 403.46 53012.61 88888.00 2019-11-27 10:15:03.907 331 15637.22 403.46 53012.54 88888.00 2019-11-27 10:15:04.407 331 15637.27 403.44 53012.48 88888.00 2019-11-27 10:15:04.907 331 15637.35 403.38 53012.47 88888.00 2019-11-27 10:15:05.407 331 15637.43 403.36 53012.45 88888.00 2019-11-27 10:15:05.907 331 15637.47 403.32 53012.40 88888.00 2019-11-27 10:15:06.407 331 15637.46 403.31 53012.44 88888.00 2019-11-27 10:15:06.907 331 15637.53 403.31 53012.39 88888.00 2019-11-27 10:15:07.407 331 15637.63 403.29 53012.35 88888.00 2019-11-27 10:15:07.907 331 15637.74 403.27 53012.31 88888.00 2019-11-27 10:15:08.407 331 15637.82 403.27 53012.28 88888.00 2019-11-27 10:15:08.907 331 15637.88 403.27 53012.25 88888.00 2019-11-27 10:15:09.407 331 15637.91 403.19 53012.26 88888.00 2019-11-27 10:15:09.907 331 15637.99 403.22 53012.24 88888.00 2019-11-27 10:15:10.407 331 15638.01 403.25 53012.22 88888.00 2019-11-27 10:15:10.907 331 15638.03 403.23 53012.24 88888.00 2019-11-27 10:15:11.407 331 15638.04 403.20 53012.23 88888.00 2019-11-27 10:15:11.907 331 15638.13 403.18 53012.20 88888.00 2019-11-27 10:15:12.407 331 15638.17 403.18 53012.16 88888.00 2019-11-27 10:15:12.907 331 15638.18 403.10 53012.16 88888.00 2019-11-27 10:15:13.407 331 15638.27 403.09 53012.24 88888.00 2019-11-27 10:15:13.907 331 15638.27 403.09 53012.24 88888.00 2019-11-27 10:15:14.407 331 15638.31 403.05 53012.23 88888.00 2019-11-27 10:15:14.907 331 15638.34 403.06 53012.24 88888.00 2019-11-27 10:15:15.407 331 15638.33 403.05 53012.28 88888.00 2019-11-27 10:15:15.907 331 15638.29 403.06 53012.29 88888.00 2019-11-27 10:15:16.407 331 15638.26 403.05 53012.29 88888.00 2019-11-27 10:15:16.907 331 15638.26 403.04 53012.31 88888.00 2019-11-27 10:15:17.407 331 15638.25 403.02 53012.42 88888.00 2019-11-27 10:15:17.907 331 15638.24 403.03 53012.44 88888.00 2019-11-27 10:15:18.407 331 15638.22 403.02 53012.43 88888.00 2019-11-27 10:15:18.907 331 15638.21 403.03 53012.48 88888.00 2019-11-27 10:15:19.407 331 15638.15 403.02 53012.50 88888.00 2019-11-27 10:15:19.907 331 15638.13 403.04 53012.46 88888.00 2019-11-27 10:15:20.407 331 15638.12 403.08 53012.49 88888.00 2019-11-27 10:15:20.907 331 15638.07 403.12 53012.55 88888.00 2019-11-27 10:15:21.407 331 15638.02 403.09 53012.59 88888.00 2019-11-27 10:15:21.907 331 15637.93 403.09 53012.63 88888.00 2019-11-27 10:15:22.407 331 15637.91 403.10 53012.71 88888.00 2019-11-27 10:15:22.907 331 15637.86 403.09 53012.74 88888.00 2019-11-27 10:15:23.407 331 15637.80 403.10 53012.79 88888.00 2019-11-27 10:15:23.907 331 15637.76 403.06 53012.85 88888.00 2019-11-27 10:15:24.407 331 15637.74 403.08 53012.90 88888.00 2019-11-27 10:15:24.907 331 15637.71 403.12 53013.01 88888.00 2019-11-27 10:15:25.407 331 15637.64 403.16 53013.04 88888.00 2019-11-27 10:15:25.907 331 15637.59 403.20 53013.05 88888.00 2019-11-27 10:15:26.407 331 15637.53 403.25 53013.05 88888.00 2019-11-27 10:15:26.907 331 15637.48 403.23 53013.07 88888.00 2019-11-27 10:15:27.407 331 15637.38 403.22 53013.07 88888.00 2019-11-27 10:15:27.907 331 15637.36 403.19 53013.10 88888.00 2019-11-27 10:15:28.407 331 15637.27 403.19 53013.09 88888.00 2019-11-27 10:15:28.907 331 15637.18 403.23 53013.11 88888.00 2019-11-27 10:15:29.407 331 15637.20 403.23 53013.12 88888.00 2019-11-27 10:15:29.907 331 15637.19 403.23 53013.14 88888.00 2019-11-27 10:15:30.407 331 15637.12 403.26 53013.11 88888.00 2019-11-27 10:15:30.907 331 15637.07 403.28 53013.10 88888.00 2019-11-27 10:15:31.407 331 15637.01 403.27 53013.08 88888.00 2019-11-27 10:15:32.407 331 15636.92 403.29 53013.12 88888.00 2019-11-27 10:15:32.907 331 15636.86 403.28 53013.12 88888.00 2019-11-27 10:15:33.407 331 15636.81 403.28 53013.10 88888.00 2019-11-27 10:15:33.907 331 15636.83 403.29 53013.04 88888.00 2019-11-27 10:15:34.407 331 15636.82 403.35 53013.03 88888.00 2019-11-27 10:15:34.907 331 15636.79 403.31 53012.99 88888.00 2019-11-27 10:15:35.407 331 15636.74 403.32 53012.98 88888.00 2019-11-27 10:15:35.907 331 15636.77 403.23 53012.94 88888.00 2019-11-27 10:15:36.407 331 15636.83 403.26 53012.91 88888.00 2019-11-27 10:15:36.907 331 15636.84 403.27 53012.92 88888.00 2019-11-27 10:15:37.407 331 15636.82 403.26 53012.88 88888.00 2019-11-27 10:15:37.907 331 15636.77 403.26 53012.75 88888.00 2019-11-27 10:15:38.407 331 15636.76 403.26 53012.70 88888.00 2019-11-27 10:15:38.907 331 15636.82 403.25 53012.75 88888.00 2019-11-27 10:15:39.407 331 15636.82 403.23 53012.75 88888.00 2019-11-27 10:15:39.907 331 15636.77 403.26 53012.71 88888.00 2019-11-27 10:15:40.407 331 15636.81 403.26 53012.65 88888.00 2019-11-27 10:15:40.907 331 15636.83 403.22 53012.62 88888.00 2019-11-27 10:15:41.407 331 15636.91 403.23 53012.54 88888.00 2019-11-27 10:15:42.407 331 15636.93 403.25 53012.52 88888.00 2019-11-27 10:15:42.907 331 15636.95 403.19 53012.53 88888.00 2019-11-27 10:15:43.407 331 15636.99 403.14 53012.50 88888.00 2019-11-27 10:15:43.907 331 15637.03 403.06 53012.43 88888.00 2019-11-27 10:15:44.407 331 15637.10 403.11 53012.43 88888.00 2019-11-27 10:15:44.907 331 15637.11 403.08 53012.38 88888.00 2019-11-27 10:15:45.407 331 15637.15 403.06 53012.34 88888.00 2019-11-27 10:15:45.907 331 15637.19 403.08 53012.33 88888.00 2019-11-27 10:15:46.407 331 15637.21 403.09 53012.34 88888.00 2019-11-27 10:15:46.907 331 15637.22 403.08 53012.29 88888.00 2019-11-27 10:15:47.407 331 15637.25 403.08 53012.32 88888.00 2019-11-27 10:15:47.907 331 15637.24 403.08 53012.31 88888.00 2019-11-27 10:15:48.407 331 15637.26 403.08 53012.29 88888.00 2019-11-27 10:15:48.907 331 15637.34 403.05 53012.25 88888.00 2019-11-27 10:15:49.407 331 15637.40 403.10 53012.20 88888.00 2019-11-27 10:15:49.907 331 15637.43 403.11 53012.22 88888.00 2019-11-27 10:15:50.407 331 15637.44 403.09 53012.30 88888.00 2019-11-27 10:15:50.907 331 15637.45 403.08 53012.27 88888.00 2019-11-27 10:15:51.407 331 15637.52 403.11 53012.25 88888.00 2019-11-27 10:15:51.907 331 15637.54 403.12 53012.18 88888.00 2019-11-27 10:15:52.407 331 15637.58 403.11 53012.17 88888.00 2019-11-27 10:15:52.907 331 15637.59 403.12 53012.19 88888.00 2019-11-27 10:15:53.407 331 15637.61 403.13 53012.22 88888.00 2019-11-27 10:15:53.907 331 15637.63 403.12 53012.27 88888.00 2019-11-27 10:15:54.407 331 15637.63 403.11 53012.29 88888.00 2019-11-27 10:15:54.907 331 15637.63 403.11 53012.31 88888.00 2019-11-27 10:15:55.407 331 15637.64 403.10 53012.28 88888.00 2019-11-27 10:15:55.907 331 15637.66 403.13 53012.22 88888.00 2019-11-27 10:15:56.407 331 15637.76 403.17 53012.24 88888.00 2019-11-27 10:15:56.907 331 15637.81 403.19 53012.27 88888.00 2019-11-27 10:15:57.407 331 15637.77 403.17 53012.40 88888.00 2019-11-27 10:15:57.907 331 15637.77 403.19 53012.43 88888.00 2019-11-27 10:15:58.407 331 15637.79 403.21 53012.43 88888.00 2019-11-27 10:15:58.907 331 15637.81 403.25 53012.38 88888.00 2019-11-27 10:15:59.407 331 15637.82 403.25 53012.39 88888.00 2019-11-27 10:15:59.907 331 15637.84 403.22 53012.41 88888.00 2019-11-27 10:16:00.407 331 15637.81 403.22 53012.41 88888.00 2019-11-27 10:16:00.907 331 15637.71 403.21 53012.43 88888.00 2019-11-27 10:16:01.407 331 15637.72 403.28 53012.50 88888.00 2019-11-27 10:16:01.907 331 15637.74 403.29 53012.50 88888.00 2019-11-27 10:16:02.407 331 15637.76 403.28 53012.45 88888.00 2019-11-27 10:16:02.907 331 15637.79 403.26 53012.46 88888.00 2019-11-27 10:16:03.907 331 15637.73 403.26 53012.47 88888.00 2019-11-27 10:16:04.407 331 15637.81 403.26 53012.47 88888.00 2019-11-27 10:16:04.907 331 15637.84 403.25 53012.50 88888.00 2019-11-27 10:16:05.407 331 15637.79 403.22 53012.49 88888.00 2019-11-27 10:16:05.907 331 15637.75 403.21 53012.51 88888.00 2019-11-27 10:16:06.407 331 15637.73 403.23 53012.52 88888.00 2019-11-27 10:16:06.907 331 15637.70 403.25 53012.54 88888.00 2019-11-27 10:16:07.407 331 15637.70 403.23 53012.58 88888.00 2019-11-27 10:16:07.907 331 15637.73 403.22 53012.52 88888.00 2019-11-27 10:16:08.407 331 15637.77 403.20 53012.43 88888.00 2019-11-27 10:16:08.907 331 15637.80 403.17 53012.46 88888.00 2019-11-27 10:16:09.407 331 15637.77 403.10 53012.48 88888.00 2019-11-27 10:16:09.907 331 15637.79 403.16 53012.45 88888.00 2019-11-27 10:16:10.407 331 15637.76 403.18 53012.38 88888.00 2019-11-27 10:16:10.907 331 15637.76 403.13 53012.34 88888.00 2019-11-27 10:16:11.407 331 15637.76 403.09 53012.33 88888.00 2019-11-27 10:16:11.907 331 15637.77 403.10 53012.34 88888.00 2019-11-27 10:16:12.407 331 15637.77 403.10 53012.33 88888.00 2019-11-27 10:16:12.907 331 15637.74 403.06 53012.33 88888.00 2019-11-27 10:16:13.407 331 15637.72 403.04 53012.28 88888.00 2019-11-27 10:16:13.907 331 15637.73 403.03 53012.25 88888.00 2019-11-27 10:16:14.407 331 15637.73 403.03 53012.23 88888.00 2019-11-27 10:16:14.907 331 15637.74 403.02 53012.20 88888.00 2019-11-27 10:16:15.407 331 15637.73 402.99 53012.20 88888.00 2019-11-27 10:16:15.907 331 15637.74 402.94 53012.22 88888.00 2019-11-27 10:16:16.407 331 15637.79 402.92 53012.17 88888.00 2019-11-27 10:16:16.907 331 15637.77 402.87 53012.16 88888.00 2019-11-27 10:16:17.407 331 15637.74 402.80 53012.17 88888.00 2019-11-27 10:16:17.907 331 15637.76 402.79 53012.13 88888.00 2019-11-27 10:16:18.407 331 15637.76 402.75 53012.14 88888.00 2019-11-27 10:16:18.907 331 15637.79 402.75 53012.17 88888.00 2019-11-27 10:16:19.407 331 15637.82 402.66 53012.17 88888.00 2019-11-27 10:16:19.907 331 15637.81 402.67 53012.18 88888.00 2019-11-27 10:16:20.407 331 15637.82 402.68 53011.97 88888.00 2019-11-27 10:16:20.907 331 15637.84 402.66 53012.04 88888.00 2019-11-27 10:16:21.407 331 15637.84 402.63 53012.13 88888.00 2019-11-27 10:16:21.907 331 15637.84 402.63 53012.18 88888.00 2019-11-27 10:16:22.407 331 15637.85 402.63 53012.16 88888.00 2019-11-27 10:16:22.907 331 15637.85 402.61 53012.17 88888.00 2019-11-27 10:16:23.407 331 15637.86 402.62 53012.12 88888.00 2019-11-27 10:16:23.907 331 15637.84 402.61 53012.10 88888.00 2019-11-27 10:16:24.407 331 15637.83 402.59 53012.06 88888.00 2019-11-27 10:16:24.907 331 15637.83 402.58 53012.05 88888.00 2019-11-27 10:16:25.407 331 15637.85 402.54 53012.05 88888.00 2019-11-27 10:16:25.907 331 15637.85 402.57 53012.11 88888.00 2019-11-27 10:16:26.407 331 15637.83 402.58 53012.16 88888.00 2019-11-27 10:16:26.907 331 15637.84 402.59 53012.16 88888.00 2019-11-27 10:16:27.407 331 15637.85 402.60 53012.18 88888.00 2019-11-27 10:16:27.907 331 15637.88 402.59 53012.19 88888.00 2019-11-27 10:16:28.407 331 15637.84 402.56 53012.23 88888.00 2019-11-27 10:16:28.907 331 15637.85 402.58 53012.26 88888.00 2019-11-27 10:16:29.407 331 15637.85 402.61 53012.31 88888.00 2019-11-27 10:16:29.907 331 15637.80 402.56 53012.37 88888.00 2019-11-27 10:16:30.407 331 15637.77 402.59 53012.39 88888.00 2019-11-27 10:16:30.907 331 15637.80 402.62 53012.38 88888.00 2019-11-27 10:16:31.407 331 15637.84 402.62 53012.37 88888.00 2019-11-27 10:16:31.907 331 15637.81 402.62 53012.37 88888.00 2019-11-27 10:16:32.407 331 15637.81 402.65 53012.41 88888.00 2019-11-27 10:16:32.907 331 15637.79 402.71 53012.40 88888.00 2019-11-27 10:16:33.407 331 15637.76 402.71 53012.41 88888.00 2019-11-27 10:16:33.907 331 15637.75 402.70 53012.49 88888.00 2019-11-27 10:16:34.407 331 15637.68 402.73 53012.54 88888.00 2019-11-27 10:16:34.907 331 15637.70 402.74 53012.54 88888.00 2019-11-27 10:16:35.407 331 15637.72 402.75 53012.53 88888.00 2019-11-27 10:16:35.907 331 15637.70 402.79 53012.54 88888.00 2019-11-27 10:16:36.407 331 15637.64 402.78 53012.60 88888.00 2019-11-27 10:16:36.907 331 15637.57 402.79 53012.67 88888.00 2019-11-27 10:16:37.407 331 15637.55 402.76 53012.74 88888.00 2019-11-27 10:16:37.907 331 15637.50 402.76 53012.64 88888.00 2019-11-27 10:16:38.407 331 15637.46 402.84 53012.71 88888.00 2019-11-27 10:16:38.907 331 15637.43 402.89 53012.73 88888.00 2019-11-27 10:16:39.407 331 15637.44 402.92 53012.71 88888.00 2019-11-27 10:16:39.907 331 15637.44 402.94 53012.77 88888.00 2019-11-27 10:16:40.407 331 15637.44 402.96 53012.86 88888.00 2019-11-27 10:16:40.907 331 15637.37 402.96 53012.91 88888.00 2019-11-27 10:16:41.407 331 15637.37 403.03 53012.85 88888.00 2019-11-27 10:16:41.907 331 15637.36 403.11 53012.83 88888.00 2019-11-27 10:16:42.407 331 15637.28 403.13 53012.85 88888.00 2019-11-27 10:16:42.907 331 15637.25 403.19 53012.85 88888.00 2019-11-27 10:16:43.407 331 15637.22 403.22 53012.86 88888.00 2019-11-27 10:16:43.907 331 15637.15 403.26 53012.83 88888.00 2019-11-27 10:16:44.407 331 15637.10 403.30 53012.86 88888.00 2019-11-27 10:16:45.407 331 15637.11 403.30 53012.91 88888.00 2019-11-27 10:16:45.907 331 15637.07 403.37 53012.87 88888.00 2019-11-27 10:16:46.407 331 15637.04 403.40 53012.85 88888.00 2019-11-27 10:16:46.907 331 15637.01 403.44 53012.85 88888.00 2019-11-27 10:16:47.407 331 15636.99 403.44 53012.85 88888.00 2019-11-27 10:16:47.907 331 15636.95 403.47 53012.85 88888.00 2019-11-27 10:16:48.407 331 15636.92 403.45 53012.80 88888.00 2019-11-27 10:16:48.907 331 15636.94 403.49 53012.84 88888.00 2019-11-27 10:16:49.407 331 15636.93 403.55 53012.85 88888.00 2019-11-27 10:16:49.907 331 15636.94 403.60 53012.81 88888.00 2019-11-27 10:16:50.407 331 15636.98 403.63 53012.79 88888.00 2019-11-27 10:16:50.907 331 15637.02 403.64 53012.71 88888.00 2019-11-27 10:16:51.407 331 15637.03 403.64 53012.69 88888.00 2019-11-27 10:16:51.907 331 15637.02 403.62 53012.65 88888.00 2019-11-27 10:16:52.407 331 15637.03 403.66 53012.60 88888.00 2019-11-27 10:16:52.907 331 15637.01 403.69 53012.59 88888.00 2019-11-27 10:16:53.407 331 15637.04 403.66 53012.46 88888.00 2019-11-27 10:16:53.907 331 15637.03 403.64 53012.44 88888.00 2019-11-27 10:16:54.407 331 15637.08 403.66 53012.49 88888.00 2019-11-27 10:16:54.907 331 15637.19 403.66 53012.44 88888.00 2019-11-27 10:16:55.407 331 15637.25 403.65 53012.38 88888.00 2019-11-27 10:16:55.907 331 15637.29 403.66 53012.35 88888.00 2019-11-27 10:16:56.407 331 15637.36 403.64 53012.33 88888.00 2019-11-27 10:16:56.907 331 15637.37 403.63 53012.35 88888.00 2019-11-27 10:16:57.407 331 15637.39 403.66 53012.32 88888.00 2019-11-27 10:16:57.907 331 15637.39 403.62 53012.27 88888.00 2019-11-27 10:16:58.407 331 15637.50 403.53 53012.19 88888.00 2019-11-27 10:16:58.907 331 15637.58 403.53 53012.16 88888.00 2019-11-27 10:16:59.407 331 15637.61 403.53 53012.22 88888.00 2019-11-27 10:16:59.907 331 15637.62 403.51 53012.18 88888.00 2019-11-27 10:17:00.407 331 15637.63 403.49 53012.17 88888.00 2019-11-27 10:17:00.907 331 15637.72 403.49 53012.18 88888.00 2019-11-27 10:17:01.407 331 15637.80 403.49 53012.12 88888.00 2019-11-27 10:17:01.907 331 15637.85 403.47 53012.19 88888.00 2019-11-27 10:17:02.407 331 15637.89 403.48 53012.19 88888.00 2019-11-27 10:17:02.907 331 15637.91 403.48 53012.16 88888.00 2019-11-27 10:17:03.407 331 15637.93 403.46 53012.18 88888.00 2019-11-27 10:17:03.907 331 15637.98 403.43 53012.17 88888.00 2019-11-27 10:17:04.407 331 15638.00 403.40 53012.14 88888.00 2019-11-27 10:17:04.907 331 15638.06 403.40 53012.16 88888.00 2019-11-27 10:17:05.407 331 15638.07 403.42 53012.19 88888.00 2019-11-27 10:17:05.907 331 15638.07 403.40 53012.22 88888.00 2019-11-27 10:17:06.407 331 15638.09 403.43 53012.26 88888.00 2019-11-27 10:17:06.907 331 15638.11 403.42 53012.21 88888.00 2019-11-27 10:17:07.407 331 15638.17 403.43 53012.23 88888.00 2019-11-27 10:17:07.907 331 15638.18 403.44 53012.24 88888.00 2019-11-27 10:17:08.407 331 15638.17 403.45 53012.22 88888.00 2019-11-27 10:17:08.907 331 15638.16 403.47 53012.22 88888.00 2019-11-27 10:17:09.407 331 15638.16 403.46 53012.26 88888.00 2019-11-27 10:17:09.907 331 15638.15 403.45 53012.30 88888.00 2019-11-27 10:17:10.407 331 15638.12 403.47 53012.31 88888.00 2019-11-27 10:17:10.907 331 15638.10 403.48 53012.34 88888.00 2019-11-27 10:17:11.407 331 15638.07 403.54 53012.34 88888.00 2019-11-27 10:17:11.907 331 15638.10 403.54 53012.37 88888.00 2019-11-27 10:17:12.407 331 15638.10 403.53 53012.37 88888.00 2019-11-27 10:17:12.907 331 15638.10 403.57 53012.38 88888.00 2019-11-27 10:17:13.407 331 15638.13 403.60 53012.37 88888.00 2019-11-27 10:17:13.907 331 15638.12 403.61 53012.44 88888.00 2019-11-27 10:17:14.407 331 15638.11 403.58 53012.44 88888.00 2019-11-27 10:17:14.907 331 15638.06 403.58 53012.43 88888.00 2019-11-27 10:17:15.407 331 15638.07 403.63 53012.45 88888.00 2019-11-27 10:17:15.907 331 15638.02 403.65 53012.47 88888.00 2019-11-27 10:17:16.407 331 15638.01 403.66 53012.48 88888.00 2019-11-27 10:17:16.907 331 15638.02 403.65 53012.50 88888.00 2019-11-27 10:17:17.407 331 15637.99 403.66 53012.48 88888.00 2019-11-27 10:17:17.907 331 15637.99 403.70 53012.50 88888.00 2019-11-27 10:17:18.407 331 15637.95 403.74 53012.49 88888.00 2019-11-27 10:17:18.907 331 15637.94 403.78 53012.46 88888.00 2019-11-27 10:17:19.407 331 15637.92 403.77 53012.52 88888.00 2019-11-27 10:17:19.907 331 15637.93 403.77 53012.59 88888.00 2019-11-27 10:17:20.407 331 15637.91 403.82 53012.61 88888.00 2019-11-27 10:17:20.907 331 15637.91 403.89 53012.62 88888.00 2019-11-27 10:17:21.407 331 15637.89 403.95 53012.65 88888.00 2019-11-27 10:17:21.907 331 15637.90 403.98 53012.60 88888.00 2019-11-27 10:17:22.407 331 15637.85 404.03 53012.63 88888.00 2019-11-27 10:17:22.907 331 15637.83 404.04 53012.65 88888.00 2019-11-27 10:17:23.407 331 15637.80 404.07 53012.64 88888.00 2019-11-27 10:17:23.907 331 15637.80 404.07 53012.65 88888.00 2019-11-27 10:17:24.407 331 15637.76 404.07 53012.66 88888.00 2019-11-27 10:17:24.907 331 15637.77 404.07 53012.66 88888.00 2019-11-27 10:17:25.407 331 15637.76 404.07 53012.67 88888.00 2019-11-27 10:17:25.907 331 15637.75 404.10 53012.67 88888.00 2019-11-27 10:17:26.907 331 15637.72 404.21 53012.67 88888.00 2019-11-27 10:17:27.407 331 15637.74 404.25 53012.70 88888.00 2019-11-27 10:17:27.907 331 15637.76 404.25 53012.70 88888.00 2019-11-27 10:17:28.407 331 15637.74 404.26 53012.74 88888.00 2019-11-27 10:17:28.907 331 15637.76 404.27 53012.70 88888.00 2019-11-27 10:17:29.407 331 15637.75 404.29 53012.71 88888.00 2019-11-27 10:17:29.907 331 15637.75 404.31 53012.72 88888.00 2019-11-27 10:17:30.407 331 15637.77 404.32 53012.75 88888.00 2019-11-27 10:17:30.907 331 15637.76 404.31 53012.70 88888.00 2019-11-27 10:17:31.407 331 15637.77 404.30 53012.69 88888.00 2019-11-27 10:17:31.907 331 15637.80 404.30 53012.65 88888.00 2019-11-27 10:17:32.407 331 15637.83 404.33 53012.65 88888.00 2019-11-27 10:17:32.907 331 15637.83 404.32 53012.69 88888.00 2019-11-27 10:17:33.407 331 15637.83 404.29 53012.75 88888.00 2019-11-27 10:17:33.907 331 15637.84 404.29 53012.74 88888.00 2019-11-27 10:17:34.407 331 15637.91 404.31 53012.70 88888.00 2019-11-27 10:17:34.907 331 15637.98 404.32 53012.68 88888.00 2019-11-27 10:17:35.407 331 15638.01 404.32 53012.74 88888.00 2019-11-27 10:17:35.907 331 15638.04 404.30 53012.75 88888.00 2019-11-27 10:17:36.407 331 15638.04 404.27 53012.71 88888.00 2019-11-27 10:17:36.907 331 15638.07 404.27 53012.67 88888.00 2019-11-27 10:17:37.407 331 15638.10 404.27 53012.61 88888.00 2019-11-27 10:17:37.907 331 15638.11 404.30 53012.63 88888.00 2019-11-27 10:17:38.407 331 15638.12 404.29 53012.64 88888.00 2019-11-27 10:17:38.907 331 15638.13 404.30 53012.68 88888.00 2019-11-27 10:17:39.407 331 15638.17 404.32 53012.69 88888.00 2019-11-27 10:17:39.907 331 15638.19 404.32 53012.69 88888.00 2019-11-27 10:17:40.407 331 15638.13 404.29 53012.69 88888.00 2019-11-27 10:17:40.907 331 15638.12 404.23 53012.67 88888.00 2019-11-27 10:17:41.407 331 15638.16 404.24 53012.67 88888.00 2019-11-27 10:17:41.907 331 15638.13 404.26 53012.73 88888.00 2019-11-27 10:17:42.407 331 15638.15 404.25 53012.72 88888.00 2019-11-27 10:17:42.907 331 15638.13 404.26 53012.67 88888.00 2019-11-27 10:17:43.407 331 15638.18 404.29 53012.67 88888.00 2019-11-27 10:17:43.907 331 15638.20 404.30 53012.60 88888.00 2019-11-27 10:17:44.407 331 15638.19 404.27 53012.57 88888.00 2019-11-27 10:17:44.907 331 15638.18 404.24 53012.62 88888.00 2019-11-27 10:17:45.407 331 15638.22 404.25 53012.69 88888.00 2019-11-27 10:17:45.907 331 15638.25 404.29 53012.67 88888.00 2019-11-27 10:17:46.407 331 15638.24 404.31 53012.66 88888.00 2019-11-27 10:17:46.907 331 15638.20 404.25 53012.61 88888.00 2019-11-27 10:17:47.407 331 15638.20 404.33 53012.61 88888.00 2019-11-27 10:17:47.907 331 15638.19 404.33 53012.57 88888.00 2019-11-27 10:17:48.407 331 15638.20 404.33 53012.54 88888.00 2019-11-27 10:17:48.907 331 15638.24 404.35 53012.55 88888.00 2019-11-27 10:17:49.407 331 15638.24 404.38 53012.58 88888.00 2019-11-27 10:17:49.907 331 15638.27 404.39 53012.59 88888.00 2019-11-27 10:17:50.407 331 15638.28 404.37 53012.59 88888.00 2019-11-27 10:17:50.907 331 15638.29 404.32 53012.57 88888.00 2019-11-27 10:17:51.407 331 15638.27 404.30 53012.53 88888.00 2019-11-27 10:17:51.907 331 15638.28 404.32 53012.52 88888.00 2019-11-27 10:17:52.407 331 15638.29 404.31 53012.50 88888.00 2019-11-27 10:17:52.907 331 15638.28 404.30 53012.57 88888.00 2019-11-27 10:17:53.407 331 15638.34 404.37 53012.58 88888.00 2019-11-27 10:17:53.907 331 15638.37 404.37 53012.55 88888.00 2019-11-27 10:17:54.407 331 15638.38 404.31 53012.51 88888.00 2019-11-27 10:17:54.907 331 15638.37 404.27 53012.51 88888.00 2019-11-27 10:17:55.407 331 15638.37 404.31 53012.49 88888.00 2019-11-27 10:17:55.907 331 15638.36 404.32 53012.51 88888.00 2019-11-27 10:17:56.407 331 15638.38 404.26 53012.57 88888.00 2019-11-27 10:17:56.907 331 15638.40 404.27 53012.58 88888.00 2019-11-27 10:17:57.407 331 15638.42 404.30 53012.55 88888.00 2019-11-27 10:17:57.907 331 15638.36 404.27 53012.53 88888.00 2019-11-27 10:17:58.407 331 15638.36 404.30 53012.50 88888.00 2019-11-27 10:17:58.907 331 15638.33 404.30 53012.48 88888.00 2019-11-27 10:17:59.407 331 15638.33 404.30 53012.48 88888.00 2019-11-27 10:17:59.907 331 15638.35 404.29 53012.45 88888.00 2019-11-27 10:18:00.407 331 15638.31 404.26 53012.45 88888.00 2019-11-27 10:18:00.907 331 15638.31 404.27 53012.44 88888.00 2019-11-27 10:18:01.407 331 15638.36 404.26 53012.44 88888.00 2019-11-27 10:18:01.907 331 15638.36 404.24 53012.41 88888.00 2019-11-27 10:18:02.407 331 15638.37 404.24 53012.39 88888.00 2019-11-27 10:18:02.907 331 15638.37 404.25 53012.41 88888.00 2019-11-27 10:18:03.407 331 15638.39 404.24 53012.43 88888.00 2019-11-27 10:18:03.907 331 15638.36 404.24 53012.41 88888.00 2019-11-27 10:18:04.407 331 15638.33 404.23 53012.34 88888.00 2019-11-27 10:18:04.907 331 15638.36 404.21 53012.33 88888.00 2019-11-27 10:18:05.407 331 15638.35 404.20 53012.31 88888.00 2019-11-27 10:18:05.907 331 15638.28 404.20 53012.28 88888.00 2019-11-27 10:18:06.407 331 15638.25 404.20 53012.30 88888.00 2019-11-27 10:18:06.907 331 15638.24 404.17 53012.32 88888.00 2019-11-27 10:18:07.407 331 15638.18 404.16 53012.34 88888.00 2019-11-27 10:18:08.407 331 15638.15 404.16 53012.29 88888.00 2019-11-27 10:18:08.907 331 15638.17 404.15 53012.27 88888.00 2019-11-27 10:18:09.407 331 15638.16 404.14 53012.26 88888.00 2019-11-27 10:18:09.907 331 15638.18 404.09 53012.31 88888.00 2019-11-27 10:18:10.407 331 15638.15 404.10 53012.32 88888.00 2019-11-27 10:18:10.907 331 15638.12 404.13 53012.29 88888.00 2019-11-27 10:18:11.407 331 15638.10 404.15 53012.35 88888.00 2019-11-27 10:18:11.907 331 15638.11 404.16 53012.35 88888.00 2019-11-27 10:18:12.407 331 15638.08 404.16 53012.34 88888.00 2019-11-27 10:18:12.907 331 15638.10 404.16 53012.34 88888.00 2019-11-27 10:18:13.407 331 15638.10 404.15 53012.34 88888.00 2019-11-27 10:18:13.907 331 15638.12 404.14 53012.32 88888.00 2019-11-27 10:18:14.407 331 15638.10 404.20 53012.32 88888.00 2019-11-27 10:18:14.907 331 15638.16 404.22 53012.33 88888.00 2019-11-27 10:18:15.407 331 15638.17 404.20 53012.31 88888.00 2019-11-27 10:18:15.907 331 15638.10 404.21 53012.34 88888.00 2019-11-27 10:18:16.407 331 15638.10 404.23 53012.37 88888.00 2019-11-27 10:18:16.907 331 15638.13 404.20 53012.37 88888.00 2019-11-27 10:18:17.407 331 15638.18 404.18 53012.37 88888.00 2019-11-27 10:18:17.907 331 15638.16 404.20 53012.44 88888.00 2019-11-27 10:18:18.407 331 15638.17 404.20 53012.45 88888.00 2019-11-27 10:18:18.907 331 15638.18 404.20 53012.48 88888.00 2019-11-27 10:18:19.407 331 15638.19 404.22 53012.44 88888.00 2019-11-27 10:18:19.907 331 15638.19 404.22 53012.44 88888.00 2019-11-27 10:18:20.407 331 15638.19 404.23 53012.52 88888.00 2019-11-27 10:18:20.907 331 15638.22 404.26 53012.55 88888.00 2019-11-27 10:18:21.407 331 15638.26 404.32 53012.58 88888.00 2019-11-27 10:18:21.907 331 15638.29 404.33 53012.61 88888.00 2019-11-27 10:18:22.407 331 15638.29 404.32 53012.62 88888.00 2019-11-27 10:18:22.907 331 15638.30 404.31 53012.63 88888.00 2019-11-27 10:18:23.407 331 15638.29 404.33 53012.69 88888.00 2019-11-27 10:18:23.907 331 15638.30 404.37 53012.69 88888.00 2019-11-27 10:18:24.407 331 15638.31 404.38 53012.68 88888.00 2019-11-27 10:18:24.907 331 15638.31 404.38 53012.68 88888.00 2019-11-27 10:18:25.407 331 15638.30 404.40 53012.68 88888.00 2019-11-27 10:18:25.907 331 15638.28 404.39 53012.65 88888.00 2019-11-27 10:18:26.407 331 15638.34 404.42 53012.65 88888.00 2019-11-27 10:18:26.907 331 15638.38 404.47 53012.72 88888.00 2019-11-27 10:18:27.407 331 15638.38 404.48 53012.74 88888.00 2019-11-27 10:18:27.907 331 15638.35 404.46 53012.78 88888.00 2019-11-27 10:18:28.407 331 15638.33 404.46 53012.74 88888.00 2019-11-27 10:18:28.907 331 15638.35 404.46 53012.75 88888.00 2019-11-27 10:18:30.407 331 15638.39 404.46 53012.79 88888.00 2019-11-27 10:18:30.907 331 15638.33 404.51 53012.74 88888.00 2019-11-27 10:18:31.407 331 15638.30 404.53 53012.68 88888.00 2019-11-27 10:18:31.907 331 15638.35 404.50 53012.74 88888.00 2019-11-27 10:18:32.407 331 15638.31 404.48 53012.73 88888.00 2019-11-27 10:18:32.907 331 15638.28 404.47 53012.72 88888.00 2019-11-27 10:18:33.407 331 15638.28 404.46 53012.68 88888.00 2019-11-27 10:18:33.907 331 15638.29 404.43 53012.70 88888.00 2019-11-27 10:18:34.407 331 15638.28 404.43 53012.64 88888.00 2019-11-27 10:18:34.907 331 15638.26 404.44 53012.62 88888.00 2019-11-27 10:18:35.408 331 15638.24 404.42 53012.60 88888.00 2019-11-27 10:18:35.908 331 15638.25 404.47 53012.63 88888.00 2019-11-27 10:18:36.408 331 15638.27 404.44 53012.64 88888.00 2019-11-27 10:18:36.908 331 15638.26 404.43 53012.60 88888.00 2019-11-27 10:18:37.408 331 15638.24 404.43 53012.54 88888.00 2019-11-27 10:18:37.908 331 15638.26 404.42 53012.53 88888.00 2019-11-27 10:18:38.408 331 15638.24 404.44 53012.49 88888.00 2019-11-27 10:18:38.908 331 15638.22 404.46 53012.49 88888.00 2019-11-27 10:18:39.908 331 15638.25 404.39 53012.41 88888.00 2019-11-27 10:18:40.408 331 15638.26 404.35 53012.43 88888.00 2019-11-27 10:18:40.908 331 15638.30 404.35 53012.40 88888.00 2019-11-27 10:18:41.408 331 15638.31 404.38 53012.37 88888.00 2019-11-27 10:18:41.908 331 15638.31 404.33 53012.32 88888.00 2019-11-27 10:18:42.408 331 15638.33 404.30 53012.30 88888.00 2019-11-27 10:18:42.908 331 15638.28 404.26 53012.26 88888.00 2019-11-27 10:18:43.408 331 15638.27 404.29 53012.24 88888.00 2019-11-27 10:18:43.908 331 15638.27 404.26 53012.25 88888.00 2019-11-27 10:18:44.408 331 15638.34 404.25 53012.23 88888.00 2019-11-27 10:18:44.908 331 15638.31 404.21 53012.19 88888.00 2019-11-27 10:18:45.408 331 15638.30 404.18 53012.10 88888.00 2019-11-27 10:18:45.908 331 15638.30 404.23 53012.14 88888.00 2019-11-27 10:18:46.408 331 15638.31 404.22 53012.17 88888.00 2019-11-27 10:18:46.908 331 15638.36 404.17 53012.13 88888.00 2019-11-27 10:18:47.908 331 15638.36 404.13 53012.02 88888.00 2019-11-27 10:18:48.408 331 15638.34 404.07 53012.02 88888.00 2019-11-27 10:18:48.908 331 15638.36 404.04 53012.00 88888.00 2019-11-27 10:18:49.408 331 15638.39 403.99 53012.00 88888.00 2019-11-27 10:18:49.908 331 15638.43 403.99 53011.97 88888.00 2019-11-27 10:18:50.408 331 15638.44 403.97 53011.94 88888.00 2019-11-27 10:18:50.908 331 15638.44 403.94 53011.96 88888.00 2019-11-27 10:18:51.408 331 15638.45 403.92 53011.88 88888.00 2019-11-27 10:18:51.908 331 15638.46 403.96 53011.85 88888.00 2019-11-27 10:18:52.408 331 15638.43 403.98 53011.96 88888.00 2019-11-27 10:18:52.908 331 15638.48 403.98 53011.99 88888.00 2019-11-27 10:18:53.408 331 15638.49 403.97 53011.97 88888.00 2019-11-27 10:18:53.908 331 15638.49 403.92 53011.93 88888.00 2019-11-27 10:18:54.408 331 15638.46 403.92 53011.94 88888.00 2019-11-27 10:18:54.908 331 15638.45 403.92 53012.04 88888.00 2019-11-27 10:18:55.408 331 15638.45 403.90 53012.11 88888.00 2019-11-27 10:18:55.908 331 15638.49 403.87 53012.09 88888.00 2019-11-27 10:18:56.408 331 15638.54 403.87 53012.05 88888.00 2019-11-27 10:18:56.908 331 15638.51 403.86 53012.03 88888.00 2019-11-27 10:18:57.408 331 15638.53 403.82 53012.04 88888.00 2019-11-27 10:18:57.908 331 15638.56 403.87 53012.03 88888.00 2019-11-27 10:18:58.408 331 15638.57 403.92 53012.07 88888.00 2019-11-27 10:18:58.908 331 15638.58 403.95 53012.12 88888.00 2019-11-27 10:18:59.408 331 15638.55 403.94 53012.14 88888.00 2019-11-27 10:18:59.908 331 15638.51 403.97 53012.18 88888.00 2019-11-27 10:19:00.408 331 15638.48 403.95 53012.17 88888.00 2019-11-27 10:19:00.908 331 15638.49 403.90 53012.18 88888.00 2019-11-27 10:19:01.408 331 15638.47 403.89 53012.21 88888.00 2019-11-27 10:19:01.908 331 15638.45 403.95 53012.21 88888.00 2019-11-27 10:19:02.408 331 15638.46 403.98 53012.19 88888.00 2019-11-27 10:19:02.908 331 15638.48 403.99 53012.20 88888.00 2019-11-27 10:19:03.408 331 15638.51 403.99 53012.24 88888.00 2019-11-27 10:19:03.908 331 15638.48 403.98 53012.29 88888.00 2019-11-27 10:19:04.408 331 15638.49 403.98 53012.34 88888.00 2019-11-27 10:19:04.908 331 15638.52 403.99 53012.32 88888.00 2019-11-27 10:19:05.408 331 15638.53 404.01 53012.25 88888.00 2019-11-27 10:19:05.908 331 15638.54 404.06 53012.25 88888.00 2019-11-27 10:19:06.408 331 15638.53 404.07 53012.29 88888.00 2019-11-27 10:19:06.908 331 15638.46 404.10 53012.31 88888.00 2019-11-27 10:19:07.408 331 15638.40 404.12 53012.32 88888.00 2019-11-27 10:19:07.908 331 15638.37 404.12 53012.37 88888.00 2019-11-27 10:19:08.408 331 15638.38 404.08 53012.42 88888.00 2019-11-27 10:19:08.908 331 15638.37 404.08 53012.43 88888.00 2019-11-27 10:19:09.408 331 15638.37 404.10 53012.48 88888.00 2019-11-27 10:19:09.908 331 15638.35 404.15 53012.55 88888.00 2019-11-27 10:19:10.408 331 15638.31 404.13 53012.59 88888.00 2019-11-27 10:19:11.408 331 15638.25 404.17 53012.59 88888.00 2019-11-27 10:19:11.908 331 15638.20 404.18 53012.68 88888.00 2019-11-27 10:19:12.408 331 15638.18 404.24 53012.73 88888.00 2019-11-27 10:19:12.908 331 15638.17 404.23 53012.73 88888.00 2019-11-27 10:19:13.408 331 15638.17 404.24 53012.74 88888.00 2019-11-27 10:19:13.908 331 15638.10 404.25 53012.79 88888.00 2019-11-27 10:19:14.408 331 15638.09 404.22 53012.84 88888.00 2019-11-27 10:19:14.908 331 15638.06 404.23 53012.84 88888.00 2019-11-27 10:19:15.408 331 15638.03 404.26 53012.84 88888.00 2019-11-27 10:19:15.908 331 15638.03 404.25 53012.87 88888.00 2019-11-27 10:19:16.408 331 15637.92 404.25 53012.91 88888.00 2019-11-27 10:19:16.908 331 15637.91 404.25 53012.92 88888.00 2019-11-27 10:19:17.408 331 15637.92 404.29 53012.90 88888.00 2019-11-27 10:19:17.908 331 15637.91 404.31 53012.90 88888.00 2019-11-27 10:19:18.408 331 15637.90 404.35 53013.01 88888.00 2019-11-27 10:19:18.908 331 15637.81 404.30 53013.01 88888.00 2019-11-27 10:19:19.408 331 15637.77 404.30 53013.02 88888.00 2019-11-27 10:19:19.908 331 15637.77 404.31 53013.01 88888.00 2019-11-27 10:19:20.408 331 15637.72 404.34 53012.98 88888.00 2019-11-27 10:19:20.908 331 15637.67 404.38 53012.97 88888.00 2019-11-27 10:19:21.408 331 15637.61 404.41 53012.93 88888.00 2019-11-27 10:19:21.908 331 15637.62 404.42 53012.92 88888.00 2019-11-27 10:19:22.408 331 15637.67 404.39 53012.93 88888.00 2019-11-27 10:19:22.908 331 15637.64 404.37 53012.93 88888.00 2019-11-27 10:19:23.408 331 15637.62 404.41 53012.93 88888.00 2019-11-27 10:19:23.908 331 15637.58 404.43 53012.95 88888.00 2019-11-27 10:19:24.408 331 15637.58 404.47 53012.97 88888.00 2019-11-27 10:19:24.908 331 15637.58 404.48 53012.90 88888.00 2019-11-27 10:19:25.408 331 15637.56 404.50 53012.87 88888.00 2019-11-27 10:19:25.908 331 15637.57 404.51 53012.83 88888.00 2019-11-27 10:19:26.408 331 15637.62 404.53 53012.83 88888.00 2019-11-27 10:19:26.908 331 15637.66 404.50 53012.87 88888.00 2019-11-27 10:19:27.408 331 15637.62 404.49 53012.83 88888.00 2019-11-27 10:19:27.908 331 15637.53 404.53 53012.79 88888.00 2019-11-27 10:19:28.408 331 15637.56 404.56 53012.78 88888.00 2019-11-27 10:19:28.908 331 15637.57 404.55 53012.73 88888.00 2019-11-27 10:19:29.408 331 15637.65 404.52 53012.65 88888.00 2019-11-27 10:19:29.908 331 15637.68 404.57 53012.61 88888.00 2019-11-27 10:19:30.408 331 15637.66 404.56 53012.65 88888.00 2019-11-27 10:19:30.908 331 15637.70 404.58 53012.61 88888.00 2019-11-27 10:19:31.408 331 15637.67 404.60 53012.51 88888.00 2019-11-27 10:19:31.908 331 15637.71 404.60 53012.48 88888.00 2019-11-27 10:19:32.408 331 15637.73 404.59 53012.51 88888.00 2019-11-27 10:19:32.908 331 15637.76 404.57 53012.50 88888.00 2019-11-27 10:19:33.408 331 15637.80 404.55 53012.46 88888.00 2019-11-27 10:19:33.908 331 15637.83 404.52 53012.42 88888.00 2019-11-27 10:19:34.408 331 15637.92 404.53 53012.37 88888.00 2019-11-27 10:19:34.908 331 15637.97 404.55 53012.31 88888.00 2019-11-27 10:19:35.408 331 15637.98 404.56 53012.25 88888.00 2019-11-27 10:19:35.908 331 15637.98 404.55 53012.22 88888.00 2019-11-27 10:19:36.408 331 15637.98 404.49 53012.20 88888.00 2019-11-27 10:19:36.908 331 15638.02 404.48 53012.19 88888.00 2019-11-27 10:19:37.408 331 15638.11 404.49 53012.18 88888.00 2019-11-27 10:19:37.908 331 15638.13 404.44 53012.17 88888.00 2019-11-27 10:19:38.408 331 15638.21 404.44 53012.13 88888.00 2019-11-27 10:19:38.908 331 15638.27 404.44 53012.09 88888.00 2019-11-27 10:19:39.408 331 15638.27 404.42 53012.01 88888.00 2019-11-27 10:19:39.908 331 15638.33 404.43 53012.06 88888.00 2019-11-27 10:19:40.408 331 15638.46 404.40 53012.05 88888.00 2019-11-27 10:19:40.908 331 15638.49 404.38 53012.00 88888.00 2019-11-27 10:19:41.408 331 15638.52 404.42 53012.01 88888.00 2019-11-27 10:19:41.908 331 15638.55 404.38 53012.02 88888.00 2019-11-27 10:19:42.408 331 15638.58 404.33 53011.97 88888.00 2019-11-27 10:19:42.908 331 15638.69 404.31 53011.92 88888.00 2019-11-27 10:19:43.408 331 15638.73 404.32 53011.90 88888.00 2019-11-27 10:19:43.908 331 15638.74 404.34 53011.89 88888.00 2019-11-27 10:19:44.408 331 15638.76 404.34 53011.91 88888.00 2019-11-27 10:19:44.908 331 15638.78 404.32 53011.94 88888.00 2019-11-27 10:19:45.408 331 15638.81 404.32 53011.94 88888.00 2019-11-27 10:19:45.908 331 15638.87 404.34 53011.93 88888.00 2019-11-27 10:19:46.408 331 15638.91 404.33 53011.91 88888.00 2019-11-27 10:19:46.908 331 15638.92 404.29 53011.94 88888.00 2019-11-27 10:19:47.408 331 15638.96 404.27 53011.97 88888.00 2019-11-27 10:19:47.908 331 15639.00 404.29 53012.07 88888.00 2019-11-27 10:19:48.408 331 15639.03 404.26 53012.09 88888.00 2019-11-27 10:19:48.908 331 15639.09 404.23 53012.02 88888.00 2019-11-27 10:19:49.408 331 15639.06 404.22 53012.01 88888.00 2019-11-27 10:19:49.908 331 15639.00 404.24 53012.01 88888.00 2019-11-27 10:19:50.908 331 15639.05 404.25 53012.03 88888.00 2019-11-27 10:19:51.408 331 15639.08 404.22 53012.01 88888.00 2019-11-27 10:19:51.908 331 15639.08 404.21 53012.08 88888.00 2019-11-27 10:19:53.408 331 15639.06 404.20 53012.18 88888.00 2019-11-27 10:19:53.908 331 15639.05 404.22 53012.21 88888.00 2019-11-27 10:19:54.408 331 15639.01 404.24 53012.29 88888.00 2019-11-27 10:19:54.908 331 15638.96 404.25 53012.32 88888.00 2019-11-27 10:19:55.408 331 15638.96 404.24 53012.33 88888.00 2019-11-27 10:19:55.908 331 15638.91 404.24 53012.35 88888.00 2019-11-27 10:19:56.408 331 15638.82 404.24 53012.43 88888.00 2019-11-27 10:19:56.908 331 15638.81 404.24 53012.45 88888.00 2019-11-27 10:19:57.408 331 15638.76 404.23 53012.44 88888.00 2019-11-27 10:19:57.908 331 15638.74 404.30 53012.49 88888.00 2019-11-27 10:19:58.408 331 15638.66 404.31 53012.52 88888.00 2019-11-27 10:19:58.908 331 15638.58 404.31 53012.54 88888.00 2019-11-27 10:19:59.408 331 15638.53 404.34 53012.57 88888.00 2019-11-27 10:19:59.908 331 15638.47 404.38 53012.59 88888.00 2019-11-27 10:20:00.408 331 15638.44 404.38 53012.54 88888.00 2019-11-27 10:20:00.908 331 15638.44 404.37 53012.67 88888.00 2019-11-27 10:20:01.408 331 15638.40 404.35 53012.71 88888.00 2019-11-27 10:20:01.908 331 15638.31 404.37 53012.72 88888.00 2019-11-27 10:20:02.408 331 15638.22 404.33 53012.75 88888.00 2019-11-27 10:20:02.908 331 15638.16 404.37 53012.79 88888.00 2019-11-27 10:20:03.408 331 15638.12 404.41 53012.84 88888.00 2019-11-27 10:20:03.908 331 15638.10 404.48 53012.86 88888.00 2019-11-27 10:20:04.408 331 15638.10 404.48 53012.82 88888.00 2019-11-27 10:20:04.908 331 15638.07 404.48 53012.82 88888.00 2019-11-27 10:20:05.408 331 15637.98 404.48 53012.83 88888.00 2019-11-27 10:20:05.908 331 15637.97 404.49 53012.84 88888.00 2019-11-27 10:20:06.408 331 15637.94 404.51 53012.85 88888.00 2019-11-27 10:20:06.908 331 15637.86 404.50 53012.85 88888.00 2019-11-27 10:20:07.408 331 15637.83 404.51 53012.83 88888.00 2019-11-27 10:20:07.908 331 15637.84 404.53 53012.83 88888.00 2019-11-27 10:20:08.408 331 15637.84 404.53 53012.85 88888.00 2019-11-27 10:20:08.908 331 15637.84 404.52 53012.82 88888.00 2019-11-27 10:20:09.408 331 15637.80 404.52 53012.84 88888.00 2019-11-27 10:20:09.908 331 15637.75 404.50 53012.86 88888.00 2019-11-27 10:20:10.908 331 15637.74 404.50 53012.83 88888.00 2019-11-27 10:20:11.408 331 15637.71 404.46 53012.81 88888.00 2019-11-27 10:20:11.908 331 15637.75 404.48 53012.71 88888.00 2019-11-27 10:20:12.408 331 15637.73 404.49 53012.69 88888.00 2019-11-27 10:20:12.908 331 15637.73 404.48 53012.75 88888.00 2019-11-27 10:20:13.408 331 15637.74 404.55 53012.71 88888.00 2019-11-27 10:20:13.908 331 15637.73 404.59 53012.66 88888.00 2019-11-27 10:20:14.408 331 15637.79 404.55 53012.63 88888.00 2019-11-27 10:20:14.908 331 15637.77 404.52 53012.61 88888.00 2019-11-27 10:20:15.408 331 15637.77 404.55 53012.54 88888.00 2019-11-27 10:20:15.908 331 15637.76 404.52 53012.51 88888.00 2019-11-27 10:20:16.408 331 15637.77 404.50 53012.47 88888.00 2019-11-27 10:20:16.908 331 15637.74 404.50 53012.47 88888.00 2019-11-27 10:20:17.408 331 15637.81 404.52 53012.42 88888.00 2019-11-27 10:20:17.908 331 15637.82 404.52 53012.38 88888.00 2019-11-27 10:20:18.408 331 15637.80 404.50 53012.34 88888.00 2019-11-27 10:20:18.908 331 15637.83 404.50 53012.41 88888.00 2019-11-27 10:20:19.408 331 15637.83 404.47 53012.47 88888.00 2019-11-27 10:20:19.908 331 15637.84 404.43 53012.47 88888.00 2019-11-27 10:20:20.408 331 15637.89 404.43 53012.45 88888.00 2019-11-27 10:20:20.908 331 15637.90 404.46 53012.40 88888.00 2019-11-27 10:20:21.408 331 15637.86 404.49 53012.43 88888.00 2019-11-27 10:20:21.908 331 15637.85 404.48 53012.39 88888.00 2019-11-27 10:20:22.408 331 15637.86 404.47 53012.33 88888.00 2019-11-27 10:20:22.908 331 15637.90 404.50 53012.41 88888.00 2019-11-27 10:20:23.408 331 15637.94 404.51 53012.46 88888.00 2019-11-27 10:20:23.908 331 15637.95 404.51 53012.44 88888.00 2019-11-27 10:20:24.408 331 15637.98 404.55 53012.41 88888.00 2019-11-27 10:20:24.908 331 15637.98 404.55 53012.37 88888.00 2019-11-27 10:20:25.408 331 15637.97 404.57 53012.34 88888.00 2019-11-27 10:20:25.908 331 15637.94 404.57 53012.35 88888.00 2019-11-27 10:20:26.408 331 15637.97 404.60 53012.39 88888.00 2019-11-27 10:20:26.908 331 15637.98 404.61 53012.45 88888.00 2019-11-27 10:20:27.408 331 15637.99 404.67 53012.41 88888.00 2019-11-27 10:20:27.908 331 15638.00 404.67 53012.41 88888.00 2019-11-27 10:20:28.408 331 15638.03 404.69 53012.40 88888.00 2019-11-27 10:20:28.908 331 15638.01 404.74 53012.39 88888.00 2019-11-27 10:20:29.408 331 15637.99 404.73 53012.32 88888.00 2019-11-27 10:20:29.908 331 15637.99 404.75 53012.34 88888.00 2019-11-27 10:20:30.408 331 15637.99 404.75 53012.39 88888.00 2019-11-27 10:20:30.908 331 15637.99 404.76 53012.45 88888.00 2019-11-27 10:20:31.408 331 15637.99 404.77 53012.46 88888.00 2019-11-27 10:20:31.908 331 15638.02 404.81 53012.48 88888.00 2019-11-27 10:20:32.408 331 15638.00 404.83 53012.46 88888.00 2019-11-27 10:20:32.908 331 15638.00 404.85 53012.45 88888.00 2019-11-27 10:20:33.408 331 15638.02 404.89 53012.49 88888.00 2019-11-27 10:20:33.908 331 15638.03 404.89 53012.51 88888.00 2019-11-27 10:20:34.408 331 15637.99 404.86 53012.46 88888.00 2019-11-27 10:20:34.908 331 15637.97 404.89 53012.44 88888.00 2019-11-27 10:20:35.408 331 15637.99 404.90 53012.46 88888.00 2019-11-27 10:20:35.908 331 15637.98 404.94 53012.44 88888.00 2019-11-27 10:20:36.408 331 15638.01 404.93 53012.43 88888.00 2019-11-27 10:20:36.908 331 15638.03 404.96 53012.47 88888.00 2019-11-27 10:20:37.408 331 15638.02 404.96 53012.46 88888.00 2019-11-27 10:20:37.908 331 15638.01 405.00 53012.49 88888.00 2019-11-27 10:20:38.408 331 15638.04 405.04 53012.51 88888.00 2019-11-27 10:20:38.908 331 15638.04 405.04 53012.47 88888.00 2019-11-27 10:20:39.408 331 15638.02 405.04 53012.50 88888.00 2019-11-27 10:20:39.908 331 15638.00 405.09 53012.54 88888.00 2019-11-27 10:20:40.408 331 15638.00 405.13 53012.58 88888.00 2019-11-27 10:20:40.908 331 15637.98 405.11 53012.57 88888.00 2019-11-27 10:20:41.408 331 15637.99 405.12 53012.58 88888.00 2019-11-27 10:20:41.908 331 15638.00 405.16 53012.59 88888.00 2019-11-27 10:20:42.408 331 15637.99 405.15 53012.54 88888.00 2019-11-27 10:20:42.908 331 15638.01 405.15 53012.58 88888.00 2019-11-27 10:20:43.408 331 15637.98 405.17 53012.55 88888.00 2019-11-27 10:20:43.908 331 15637.98 405.17 53012.57 88888.00 2019-11-27 10:20:44.408 331 15637.92 405.20 53012.60 88888.00 2019-11-27 10:20:44.908 331 15637.93 405.19 53012.55 88888.00 2019-11-27 10:20:45.408 331 15637.98 405.21 53012.50 88888.00 2019-11-27 10:20:45.908 331 15638.00 405.24 53012.46 88888.00 2019-11-27 10:20:46.408 331 15637.95 405.26 53012.50 88888.00 2019-11-27 10:20:46.908 331 15637.97 405.26 53012.54 88888.00 2019-11-27 10:20:47.408 331 15638.01 405.26 53012.53 88888.00 2019-11-27 10:20:47.908 331 15638.04 405.27 53012.58 88888.00 2019-11-27 10:20:48.408 331 15638.02 405.28 53012.64 88888.00 2019-11-27 10:20:48.908 331 15638.06 405.31 53012.62 88888.00 2019-11-27 10:20:49.408 331 15638.06 405.30 53012.51 88888.00 2019-11-27 10:20:49.908 331 15638.07 405.21 53012.50 88888.00 2019-11-27 10:20:50.408 331 15638.08 405.22 53012.53 88888.00 2019-11-27 10:20:50.908 331 15638.08 405.31 53012.45 88888.00 2019-11-27 10:20:51.408 331 15638.10 405.33 53012.37 88888.00 2019-11-27 10:20:51.908 331 15638.09 405.33 53012.39 88888.00 2019-11-27 10:20:52.408 331 15638.10 405.33 53012.43 88888.00 2019-11-27 10:20:52.908 331 15638.13 405.36 53012.40 88888.00 2019-11-27 10:20:53.408 331 15638.15 405.37 53012.38 88888.00 2019-11-27 10:20:53.908 331 15638.11 405.36 53012.37 88888.00 2019-11-27 10:20:54.408 331 15638.13 405.37 53012.33 88888.00 2019-11-27 10:20:54.908 331 15638.15 405.38 53012.27 88888.00 2019-11-27 10:20:55.408 331 15638.15 405.39 53012.24 88888.00 2019-11-27 10:20:55.908 331 15638.15 405.42 53012.25 88888.00 2019-11-27 10:20:56.408 331 15638.13 405.41 53012.27 88888.00 2019-11-27 10:20:56.908 331 15638.18 405.39 53012.21 88888.00 2019-11-27 10:20:57.408 331 15638.21 405.41 53012.19 88888.00 2019-11-27 10:20:57.908 331 15638.17 405.45 53012.17 88888.00 2019-11-27 10:20:58.408 331 15638.21 405.42 53012.12 88888.00 2019-11-27 10:20:58.908 331 15638.25 405.39 53012.17 88888.00 2019-11-27 10:20:59.408 331 15638.22 405.36 53012.21 88888.00 2019-11-27 10:20:59.908 331 15638.21 405.35 53012.19 88888.00 2019-11-27 10:21:00.408 331 15638.28 405.38 53012.21 88888.00 2019-11-27 10:21:00.908 331 15638.27 405.36 53012.21 88888.00 2019-11-27 10:21:01.408 331 15638.26 405.37 53012.24 88888.00 2019-11-27 10:21:01.908 331 15638.30 405.42 53012.32 88888.00 2019-11-27 10:21:02.408 331 15638.33 405.42 53012.32 88888.00 2019-11-27 10:21:02.908 331 15638.31 405.43 53012.38 88888.00 2019-11-27 10:21:03.408 331 15638.33 405.41 53012.40 88888.00 2019-11-27 10:21:03.908 331 15638.36 405.39 53012.31 88888.00 2019-11-27 10:21:04.408 331 15638.35 405.35 53012.33 88888.00 2019-11-27 10:21:04.908 331 15638.37 405.36 53012.31 88888.00 2019-11-27 10:21:05.908 331 15638.35 405.38 53012.41 88888.00 2019-11-27 10:21:06.408 331 15638.28 405.41 53012.42 88888.00 2019-11-27 10:21:06.908 331 15638.30 405.41 53012.43 88888.00 2019-11-27 10:21:07.408 331 15638.26 405.43 53012.42 88888.00 2019-11-27 10:21:07.908 331 15638.28 405.43 53012.43 88888.00 2019-11-27 10:21:08.408 331 15638.27 405.43 53012.44 88888.00 2019-11-27 10:21:08.908 331 15638.27 405.45 53012.43 88888.00 2019-11-27 10:21:09.408 331 15638.27 405.43 53012.42 88888.00 2019-11-27 10:21:09.908 331 15638.22 405.41 53012.41 88888.00 2019-11-27 10:21:10.408 331 15638.22 405.36 53012.42 88888.00 2019-11-27 10:21:10.908 331 15638.21 405.41 53012.41 88888.00 2019-11-27 10:21:11.408 331 15638.18 405.46 53012.41 88888.00 2019-11-27 10:21:11.908 331 15638.17 405.43 53012.40 88888.00 2019-11-27 10:21:12.408 331 15638.17 405.38 53012.34 88888.00 2019-11-27 10:21:12.908 331 15638.16 405.35 53012.33 88888.00 2019-11-27 10:21:13.408 331 15638.11 405.36 53012.42 88888.00 2019-11-27 10:21:13.908 331 15638.11 405.36 53012.42 88888.00 2019-11-27 10:21:14.408 331 15638.17 405.39 53012.45 88888.00 2019-11-27 10:21:14.908 331 15638.12 405.35 53012.45 88888.00 2019-11-27 10:21:15.908 331 15638.10 405.36 53012.46 88888.00 2019-11-27 10:21:16.408 331 15638.09 405.39 53012.39 88888.00 2019-11-27 10:21:16.908 331 15638.09 405.37 53012.37 88888.00 2019-11-27 10:21:17.408 331 15638.10 405.33 53012.38 88888.00 2019-11-27 10:21:17.908 331 15638.11 405.30 53012.39 88888.00 2019-11-27 10:21:18.408 331 15638.13 405.30 53012.35 88888.00 2019-11-27 10:21:18.908 331 15638.13 405.30 53012.34 88888.00 2019-11-27 10:21:19.408 331 15638.13 405.29 53012.32 88888.00 2019-11-27 10:21:19.908 331 15638.13 405.28 53012.34 88888.00 2019-11-27 10:21:20.408 331 15638.15 405.34 53012.35 88888.00 2019-11-27 10:21:20.908 331 15638.13 405.41 53012.34 88888.00 2019-11-27 10:21:21.408 331 15638.12 405.42 53012.37 88888.00 2019-11-27 10:21:21.908 331 15638.07 405.35 53012.31 88888.00 2019-11-27 10:21:22.408 331 15638.04 405.37 53012.32 88888.00 2019-11-27 10:21:22.908 331 15638.09 405.42 53012.38 88888.00 2019-11-27 10:21:23.908 331 15638.07 405.39 53012.28 88888.00 2019-11-27 10:21:24.408 331 15638.07 405.37 53012.27 88888.00 2019-11-27 10:21:24.908 331 15638.04 405.43 53012.26 88888.00 2019-11-27 10:21:25.408 331 15638.02 405.42 53012.27 88888.00 2019-11-27 10:21:25.908 331 15638.04 405.44 53012.26 88888.00 2019-11-27 10:21:26.408 331 15638.09 405.43 53012.18 88888.00 2019-11-27 10:21:26.908 331 15638.03 405.42 53012.18 88888.00 2019-11-27 10:21:27.408 331 15638.02 405.46 53012.14 88888.00 2019-11-27 10:21:27.908 331 15638.06 405.50 53012.13 88888.00 2019-11-27 10:21:28.408 331 15638.07 405.45 53012.12 88888.00 2019-11-27 10:21:28.908 331 15638.04 405.43 53012.11 88888.00 2019-11-27 10:21:29.408 331 15638.00 405.43 53012.07 88888.00 2019-11-27 10:21:29.908 331 15638.07 405.39 53012.08 88888.00 2019-11-27 10:21:30.408 331 15638.04 405.38 53012.05 88888.00 2019-11-27 10:21:30.908 331 15638.07 405.41 53012.09 88888.00 2019-11-27 10:21:31.408 331 15638.08 405.39 53012.13 88888.00 2019-11-27 10:21:31.908 331 15638.10 405.39 53012.12 88888.00 2019-11-27 10:21:32.408 331 15638.10 405.39 53012.13 88888.00 2019-11-27 10:21:32.908 331 15638.09 405.33 53012.09 88888.00 2019-11-27 10:21:33.408 331 15638.10 405.31 53012.06 88888.00 2019-11-27 10:21:33.908 331 15638.12 405.21 53012.02 88888.00 2019-11-27 10:21:34.408 331 15638.16 405.16 53011.97 88888.00 2019-11-27 10:21:34.908 331 15638.22 405.20 53011.98 88888.00 2019-11-27 10:21:35.408 331 15638.31 405.22 53012.01 88888.00 2019-11-27 10:21:35.908 331 15638.39 405.20 53012.04 88888.00 2019-11-27 10:21:36.408 331 15638.46 405.20 53011.99 88888.00 2019-11-27 10:21:37.408 331 15638.53 405.26 53011.92 88888.00 2019-11-27 10:21:37.908 331 15638.51 405.28 53011.93 88888.00 2019-11-27 10:21:38.408 331 15638.54 405.29 53011.98 88888.00 2019-11-27 10:21:38.908 331 15638.56 405.31 53012.00 88888.00 2019-11-27 10:21:39.408 331 15638.61 405.35 53011.99 88888.00 2019-11-27 10:21:39.908 331 15638.67 405.38 53011.99 88888.00 2019-11-27 10:21:40.408 331 15638.66 405.38 53011.97 88888.00 2019-11-27 10:21:40.908 331 15638.66 405.43 53011.94 88888.00 2019-11-27 10:21:41.408 331 15638.63 405.47 53011.96 88888.00 2019-11-27 10:21:41.908 331 15638.64 405.48 53011.97 88888.00 2019-11-27 10:21:42.408 331 15638.65 405.50 53011.98 88888.00 2019-11-27 10:21:42.908 331 15638.70 405.47 53011.92 88888.00 2019-11-27 10:21:43.408 331 15638.71 405.45 53011.97 88888.00 2019-11-27 10:21:43.908 331 15638.72 405.43 53011.98 88888.00 2019-11-27 10:21:44.408 331 15638.71 405.42 53011.94 88888.00 2019-11-27 10:21:44.908 331 15638.78 405.39 53011.97 88888.00 2019-11-27 10:21:45.408 331 15638.82 405.43 53011.99 88888.00 2019-11-27 10:21:45.908 331 15638.85 405.45 53011.94 88888.00 2019-11-27 10:21:46.408 331 15638.92 405.45 53011.91 88888.00 2019-11-27 10:21:47.408 331 15639.17 405.63 53011.84 88888.00 2019-11-27 10:21:47.908 331 15639.25 405.73 53011.82 88888.00 2019-11-27 10:21:48.408 331 15639.35 405.87 53011.76 88888.00 2019-11-27 10:21:48.908 331 15639.44 406.10 53011.68 88888.00 2019-11-27 10:21:49.408 331 15639.54 406.39 53011.68 88888.00 2019-11-27 10:21:49.908 331 15639.48 406.68 53011.68 88888.00 2019-11-27 10:21:50.408 331 15639.37 407.03 53011.72 88888.00 2019-11-27 10:21:50.908 331 15639.14 407.33 53011.73 88888.00 2019-11-27 10:21:51.408 331 15638.76 407.50 53011.70 88888.00 2019-11-27 10:21:51.908 331 15638.35 407.49 53011.76 88888.00 2019-11-27 10:21:52.408 331 15637.98 407.26 53011.79 88888.00 2019-11-27 10:21:52.908 331 15637.72 407.00 53011.82 88888.00 2019-11-27 10:21:53.408 331 15637.57 406.71 53011.88 88888.00 2019-11-27 10:21:53.908 331 15637.49 406.40 53011.96 88888.00 2019-11-27 10:21:54.408 331 15637.53 406.13 53011.93 88888.00 2019-11-27 10:21:54.908 331 15637.55 405.88 53012.01 88888.00 2019-11-27 10:21:55.408 331 15637.59 405.70 53012.07 88888.00 2019-11-27 10:21:55.908 331 15637.70 405.62 53012.12 88888.00 2019-11-27 10:21:56.408 331 15637.74 405.56 53012.13 88888.00 2019-11-27 10:21:56.908 331 15637.75 405.53 53012.16 88888.00 2019-11-27 10:21:57.408 331 15637.80 405.52 53012.14 88888.00 2019-11-27 10:21:57.908 331 15637.86 405.52 53012.20 88888.00 2019-11-27 10:21:58.408 331 15637.86 405.52 53012.24 88888.00 2019-11-27 10:21:58.908 331 15637.86 405.48 53012.26 88888.00 2019-11-27 10:21:59.408 331 15637.88 405.52 53012.30 88888.00 2019-11-27 10:21:59.908 331 15637.88 405.51 53012.27 88888.00 2019-11-27 10:22:00.408 331 15637.86 405.52 53012.27 88888.00 2019-11-27 10:22:00.908 331 15637.85 405.48 53012.30 88888.00 2019-11-27 10:22:01.408 331 15637.88 405.46 53012.28 88888.00 2019-11-27 10:22:01.908 331 15637.91 405.47 53012.26 88888.00 2019-11-27 10:22:02.408 331 15637.85 405.51 53012.27 88888.00 2019-11-27 10:22:02.908 331 15637.83 405.50 53012.27 88888.00 2019-11-27 10:22:03.408 331 15637.80 405.51 53012.24 88888.00 2019-11-27 10:22:03.908 331 15637.79 405.50 53012.26 88888.00 2019-11-27 10:22:04.408 331 15637.79 405.51 53012.31 88888.00 2019-11-27 10:22:04.908 331 15637.81 405.56 53012.31 88888.00 2019-11-27 10:22:05.408 331 15637.79 405.58 53012.28 88888.00 2019-11-27 10:22:05.908 331 15637.74 405.55 53012.30 88888.00 2019-11-27 10:22:06.408 331 15637.74 405.53 53012.31 88888.00 2019-11-27 10:22:06.908 331 15637.74 405.51 53012.30 88888.00 2019-11-27 10:22:07.408 331 15637.73 405.53 53012.32 88888.00 2019-11-27 10:22:07.908 331 15637.73 405.53 53012.30 88888.00 2019-11-27 10:22:08.408 331 15637.71 405.54 53012.28 88888.00 2019-11-27 10:22:08.908 331 15637.71 405.58 53012.26 88888.00 2019-11-27 10:22:09.408 331 15637.66 405.58 53012.29 88888.00 2019-11-27 10:22:09.908 331 15637.62 405.58 53012.27 88888.00 2019-11-27 10:22:10.408 331 15637.58 405.61 53012.23 88888.00 2019-11-27 10:22:10.908 331 15637.59 405.64 53012.22 88888.00 2019-11-27 10:22:11.408 331 15637.63 405.62 53012.26 88888.00 2019-11-27 10:22:11.908 331 15637.63 405.61 53012.28 88888.00 2019-11-27 10:22:12.408 331 15637.62 405.65 53012.28 88888.00 2019-11-27 10:22:12.908 331 15637.61 405.62 53012.27 88888.00 2019-11-27 10:22:13.408 331 15637.63 405.62 53012.20 88888.00 2019-11-27 10:22:13.908 331 15637.62 405.62 53012.20 88888.00 2019-11-27 10:22:14.408 331 15637.57 405.63 53012.17 88888.00 2019-11-27 10:22:14.908 331 15637.57 405.61 53012.10 88888.00 2019-11-27 10:22:15.408 331 15637.56 405.59 53012.16 88888.00 2019-11-27 10:22:15.908 331 15637.57 405.61 53012.22 88888.00 2019-11-27 10:22:16.408 331 15637.56 405.64 53012.24 88888.00 2019-11-27 10:22:16.908 331 15637.55 405.64 53012.25 88888.00 2019-11-27 10:22:17.408 331 15637.50 405.72 53012.14 88888.00 2019-11-27 10:22:17.908 331 15637.47 405.72 53012.18 88888.00 2019-11-27 10:22:18.408 331 15637.45 405.74 53012.25 88888.00 2019-11-27 10:22:18.908 331 15637.44 405.76 53012.28 88888.00 2019-11-27 10:22:19.408 331 15637.45 405.73 53012.29 88888.00 2019-11-27 10:22:19.908 331 15637.43 405.73 53012.24 88888.00 2019-11-27 10:22:20.408 331 15637.38 405.74 53012.23 88888.00 2019-11-27 10:22:20.908 331 15637.36 405.74 53012.24 88888.00 2019-11-27 10:22:21.408 331 15637.40 405.73 53012.23 88888.00 2019-11-27 10:22:21.908 331 15637.45 405.71 53012.22 88888.00 2019-11-27 10:22:22.408 331 15637.45 405.74 53012.18 88888.00 2019-11-27 10:22:22.908 331 15637.44 405.74 53012.23 88888.00 2019-11-27 10:22:23.408 331 15637.44 405.77 53012.21 88888.00 2019-11-27 10:22:23.908 331 15637.49 405.79 53012.22 88888.00 2019-11-27 10:22:24.408 331 15637.52 405.74 53012.22 88888.00 2019-11-27 10:22:24.908 331 15637.50 405.70 53012.18 88888.00 2019-11-27 10:22:25.408 331 15637.47 405.70 53012.17 88888.00 2019-11-27 10:22:25.908 331 15637.45 405.73 53012.14 88888.00 2019-11-27 10:22:26.908 331 15637.45 405.74 53012.13 88888.00 2019-11-27 10:22:27.408 331 15637.44 405.78 53012.16 88888.00 2019-11-27 10:22:27.908 331 15637.43 405.82 53012.13 88888.00 2019-11-27 10:22:28.408 331 15637.46 405.80 53012.13 88888.00 2019-11-27 10:22:28.908 331 15637.52 405.77 53012.11 88888.00 2019-11-27 10:22:29.408 331 15637.53 405.72 53012.08 88888.00 2019-11-27 10:22:29.908 331 15637.47 405.77 53012.12 88888.00 2019-11-27 10:22:30.408 331 15637.46 405.80 53012.11 88888.00 2019-11-27 10:22:30.908 331 15637.45 405.84 53012.13 88888.00 2019-11-27 10:22:31.408 331 15637.44 405.76 53012.11 88888.00 2019-11-27 10:22:31.908 331 15637.44 405.78 53012.04 88888.00 2019-11-27 10:22:32.408 331 15637.40 405.84 53012.03 88888.00 2019-11-27 10:22:32.908 331 15637.41 405.87 53012.03 88888.00 2019-11-27 10:22:33.408 331 15637.39 405.86 53012.08 88888.00 2019-11-27 10:22:33.908 331 15637.41 405.85 53012.06 88888.00 2019-11-27 10:22:34.408 331 15637.46 405.80 53012.05 88888.00 2019-11-27 10:22:34.908 331 15637.45 405.78 53012.04 88888.00 2019-11-27 10:22:35.408 331 15637.41 405.79 53012.01 88888.00 2019-11-27 10:22:35.908 331 15637.48 405.80 53011.99 88888.00 2019-11-27 10:22:36.408 331 15637.45 405.85 53011.98 88888.00 2019-11-27 10:22:36.908 331 15637.41 405.88 53011.98 88888.00 2019-11-27 10:22:37.408 331 15637.44 405.90 53012.01 88888.00 2019-11-27 10:22:37.908 331 15637.45 405.90 53012.03 88888.00 2019-11-27 10:22:38.408 331 15637.46 405.90 53012.04 88888.00 2019-11-27 10:22:38.908 331 15637.44 405.86 53012.01 88888.00 2019-11-27 10:22:39.408 331 15637.45 405.87 53012.06 88888.00 2019-11-27 10:22:39.908 331 15637.49 405.82 53012.04 88888.00 2019-11-27 10:22:40.408 331 15637.49 405.81 53012.06 88888.00 2019-11-27 10:22:40.908 331 15637.50 405.84 53012.09 88888.00 2019-11-27 10:22:41.408 331 15637.47 405.85 53012.04 88888.00 2019-11-27 10:22:41.908 331 15637.53 405.85 53011.98 88888.00 2019-11-27 10:22:42.408 331 15637.52 405.87 53011.97 88888.00 2019-11-27 10:22:42.908 331 15637.50 405.84 53012.01 88888.00 2019-11-27 10:22:43.408 331 15637.50 405.82 53012.02 88888.00 2019-11-27 10:22:43.908 331 15637.50 405.88 53011.98 88888.00 2019-11-27 10:22:44.408 331 15637.47 405.93 53012.01 88888.00 2019-11-27 10:22:44.908 331 15637.47 405.93 53012.08 88888.00 2019-11-27 10:22:45.408 331 15637.50 405.94 53012.11 88888.00 2019-11-27 10:22:45.908 331 15637.53 405.93 53012.08 88888.00 2019-11-27 10:22:46.408 331 15637.53 405.89 53012.09 88888.00 2019-11-27 10:22:46.908 331 15637.48 405.90 53012.07 88888.00 2019-11-27 10:22:47.408 331 15637.49 405.95 53012.11 88888.00 2019-11-27 10:22:47.908 331 15637.50 405.93 53012.14 88888.00 2019-11-27 10:22:48.408 331 15637.47 405.90 53012.13 88888.00 2019-11-27 10:22:48.908 331 15637.47 405.91 53012.13 88888.00 2019-11-27 10:22:49.408 331 15637.48 405.95 53012.14 88888.00 2019-11-27 10:22:50.408 331 15637.47 405.95 53012.10 88888.00 2019-11-27 10:22:50.908 331 15637.47 405.96 53012.08 88888.00 2019-11-27 10:22:51.408 331 15637.47 405.97 53012.06 88888.00 2019-11-27 10:22:51.908 331 15637.45 405.97 53012.05 88888.00 2019-11-27 10:22:52.408 331 15637.45 405.95 53012.09 88888.00 2019-11-27 10:22:52.908 331 15637.45 405.94 53012.17 88888.00 2019-11-27 10:22:53.408 331 15637.45 405.93 53012.14 88888.00 2019-11-27 10:22:53.908 331 15637.43 405.90 53012.10 88888.00 2019-11-27 10:22:54.408 331 15637.44 405.95 53012.10 88888.00 2019-11-27 10:22:54.908 331 15637.44 405.95 53012.07 88888.00 2019-11-27 10:22:55.408 331 15637.44 406.00 53012.08 88888.00 2019-11-27 10:22:55.908 331 15637.41 406.02 53012.08 88888.00 2019-11-27 10:22:56.408 331 15637.46 405.96 53012.09 88888.00 2019-11-27 10:22:56.908 331 15637.46 405.93 53012.09 88888.00 2019-11-27 10:22:57.408 331 15637.41 405.91 53012.08 88888.00 2019-11-27 10:22:57.908 331 15637.41 405.95 53012.05 88888.00 2019-11-27 10:22:58.408 331 15637.39 405.94 53012.04 88888.00 2019-11-27 10:22:58.908 331 15637.40 405.96 53012.03 88888.00 2019-11-27 10:22:59.408 331 15637.44 405.98 53011.97 88888.00 2019-11-27 10:22:59.908 331 15637.44 405.98 53011.96 88888.00 2019-11-27 10:23:00.408 331 15637.44 405.97 53011.96 88888.00 2019-11-27 10:23:00.908 331 15637.45 405.96 53011.98 88888.00 2019-11-27 10:23:01.408 331 15637.47 405.97 53011.96 88888.00 2019-11-27 10:23:01.908 331 15637.49 405.97 53011.98 88888.00 2019-11-27 10:23:02.408 331 15637.50 405.95 53011.98 88888.00 2019-11-27 10:23:02.908 331 15637.49 405.94 53011.89 88888.00 2019-11-27 10:23:03.408 331 15637.50 405.95 53011.90 88888.00 2019-11-27 10:23:03.908 331 15637.53 405.96 53011.89 88888.00 2019-11-27 10:23:04.408 331 15637.52 405.93 53011.89 88888.00 2019-11-27 10:23:04.908 331 15637.55 405.90 53011.89 88888.00 2019-11-27 10:23:05.408 331 15637.57 405.91 53011.89 88888.00 2019-11-27 10:23:05.908 331 15637.56 405.93 53011.82 88888.00 2019-11-27 10:23:06.408 331 15637.62 405.91 53011.82 88888.00 2019-11-27 10:23:06.908 331 15637.61 405.90 53011.86 88888.00 2019-11-27 10:23:07.408 331 15637.62 405.90 53011.86 88888.00 2019-11-27 10:23:07.908 331 15637.72 405.87 53011.85 88888.00 2019-11-27 10:23:08.408 331 15637.76 405.84 53011.85 88888.00 2019-11-27 10:23:08.908 331 15637.74 405.82 53011.83 88888.00 2019-11-27 10:23:09.408 331 15637.67 405.85 53011.90 88888.00 2019-11-27 10:23:09.908 331 15637.71 405.85 53011.92 88888.00 2019-11-27 10:23:10.409 331 15637.74 405.81 53011.87 88888.00 2019-11-27 10:23:10.909 331 15637.74 405.78 53011.79 88888.00 2019-11-27 10:23:11.409 331 15637.71 405.79 53011.81 88888.00 2019-11-27 10:23:11.909 331 15637.72 405.78 53011.77 88888.00 2019-11-27 10:23:12.409 331 15637.75 405.78 53011.74 88888.00 2019-11-27 10:23:12.909 331 15637.82 405.74 53011.77 88888.00 2019-11-27 10:23:13.409 331 15637.84 405.71 53011.78 88888.00 2019-11-27 10:23:13.909 331 15637.84 405.73 53011.77 88888.00 2019-11-27 10:23:14.409 331 15637.86 405.76 53011.76 88888.00 2019-11-27 10:23:14.909 331 15637.86 405.71 53011.72 88888.00 2019-11-27 10:23:15.409 331 15637.91 405.69 53011.70 88888.00 2019-11-27 10:23:15.909 331 15637.92 405.67 53011.69 88888.00 2019-11-27 10:23:16.409 331 15637.91 405.67 53011.67 88888.00 2019-11-27 10:23:16.909 331 15637.92 405.61 53011.67 88888.00 2019-11-27 10:23:17.409 331 15637.90 405.63 53011.63 88888.00 2019-11-27 10:23:17.909 331 15637.90 405.63 53011.64 88888.00 2019-11-27 10:23:18.409 331 15637.92 405.59 53011.65 88888.00 2019-11-27 10:23:18.909 331 15637.97 405.61 53011.67 88888.00 2019-11-27 10:23:19.409 331 15637.94 405.67 53011.65 88888.00 2019-11-27 10:23:19.909 331 15637.95 405.67 53011.62 88888.00 2019-11-27 10:23:20.409 331 15638.01 405.63 53011.69 88888.00 2019-11-27 10:23:20.909 331 15638.00 405.61 53011.81 88888.00 2019-11-27 10:23:21.409 331 15637.95 405.63 53011.81 88888.00 2019-11-27 10:23:21.909 331 15637.95 405.67 53011.84 88888.00 2019-11-27 10:23:22.409 331 15637.90 405.65 53011.82 88888.00 2019-11-27 10:23:22.909 331 15637.91 405.68 53011.76 88888.00 2019-11-27 10:23:23.409 331 15637.93 405.74 53011.77 88888.00 2019-11-27 10:23:23.909 331 15637.92 405.74 53011.87 88888.00 2019-11-27 10:23:24.409 331 15637.92 405.77 53011.87 88888.00 2019-11-27 10:23:24.909 331 15637.86 405.77 53011.82 88888.00 2019-11-27 10:23:25.409 331 15637.90 405.77 53011.86 88888.00 2019-11-27 10:23:25.909 331 15637.86 405.74 53011.86 88888.00 2019-11-27 10:23:26.409 331 15637.84 405.76 53011.86 88888.00 2019-11-27 10:23:26.909 331 15637.84 405.78 53011.88 88888.00 2019-11-27 10:23:27.409 331 15637.86 405.78 53011.84 88888.00 2019-11-27 10:23:27.909 331 15637.83 405.79 53011.88 88888.00 2019-11-27 10:23:28.409 331 15637.88 405.79 53011.88 88888.00 2019-11-27 10:23:28.909 331 15637.86 405.79 53011.88 88888.00 2019-11-27 10:23:29.409 331 15637.76 405.80 53011.84 88888.00 2019-11-27 10:23:29.909 331 15637.71 405.81 53011.83 88888.00 2019-11-27 10:23:30.409 331 15637.71 405.85 53011.87 88888.00 2019-11-27 10:23:30.909 331 15637.66 405.86 53011.87 88888.00 2019-11-27 10:23:31.409 331 15637.66 405.85 53011.87 88888.00 2019-11-27 10:23:31.909 331 15637.66 405.86 53011.92 88888.00 2019-11-27 10:23:32.409 331 15637.68 405.87 53011.97 88888.00 2019-11-27 10:23:32.909 331 15637.73 405.88 53011.92 88888.00 2019-11-27 10:23:33.409 331 15637.67 405.91 53011.98 88888.00 2019-11-27 10:23:33.909 331 15637.67 405.91 53012.02 88888.00 2019-11-27 10:23:34.409 331 15637.68 405.91 53012.01 88888.00 2019-11-27 10:23:34.909 331 15637.65 405.89 53011.99 88888.00 2019-11-27 10:23:35.409 331 15637.63 405.89 53011.96 88888.00 2019-11-27 10:23:35.909 331 15637.64 405.88 53011.93 88888.00 2019-11-27 10:23:36.409 331 15637.54 405.94 53011.92 88888.00 2019-11-27 10:23:36.909 331 15637.52 405.91 53011.96 88888.00 2019-11-27 10:23:37.409 331 15637.57 405.93 53011.93 88888.00 2019-11-27 10:23:37.909 331 15637.53 405.94 53011.97 88888.00 2019-11-27 10:23:38.409 331 15637.54 405.97 53012.05 88888.00 2019-11-27 10:23:38.909 331 15637.55 406.00 53012.05 88888.00 2019-11-27 10:23:39.909 331 15637.52 405.93 53011.98 88888.00 2019-11-27 10:23:40.409 331 15637.52 405.89 53011.97 88888.00 2019-11-27 10:23:40.909 331 15637.53 405.88 53011.94 88888.00 2019-11-27 10:23:41.409 331 15637.47 405.90 53011.99 88888.00 2019-11-27 10:23:41.909 331 15637.48 405.90 53012.03 88888.00 2019-11-27 10:23:42.409 331 15637.47 405.93 53012.03 88888.00 2019-11-27 10:23:42.909 331 15637.53 405.93 53012.01 88888.00 2019-11-27 10:23:43.409 331 15637.50 405.89 53011.99 88888.00 2019-11-27 10:23:43.909 331 15637.49 405.86 53011.89 88888.00 2019-11-27 10:23:44.409 331 15637.49 405.88 53011.86 88888.00 2019-11-27 10:23:44.909 331 15637.46 405.86 53011.90 88888.00 2019-11-27 10:23:45.409 331 15637.50 405.85 53011.92 88888.00 2019-11-27 10:23:45.909 331 15637.44 405.86 53011.96 88888.00 2019-11-27 10:23:46.409 331 15637.50 405.93 53011.97 88888.00 2019-11-27 10:23:46.909 331 15637.49 405.90 53011.96 88888.00 2019-11-27 10:23:47.409 331 15637.53 405.90 53011.97 88888.00 2019-11-27 10:23:47.909 331 15637.56 405.91 53011.99 88888.00 2019-11-27 10:23:48.409 331 15637.54 405.90 53011.93 88888.00 2019-11-27 10:23:48.909 331 15637.56 405.93 53011.89 88888.00 2019-11-27 10:23:49.409 331 15637.52 405.91 53011.85 88888.00 2019-11-27 10:23:49.909 331 15637.56 405.89 53011.89 88888.00 2019-11-27 10:23:50.409 331 15637.52 405.90 53011.90 88888.00 2019-11-27 10:23:50.909 331 15637.53 405.95 53011.86 88888.00 2019-11-27 10:23:51.409 331 15637.54 405.95 53011.88 88888.00 2019-11-27 10:23:51.909 331 15637.55 405.94 53011.88 88888.00 2019-11-27 10:23:52.409 331 15637.54 405.93 53011.92 88888.00 2019-11-27 10:23:52.909 331 15637.56 405.89 53011.93 88888.00 2019-11-27 10:23:53.409 331 15637.58 405.93 53011.91 88888.00 2019-11-27 10:23:53.909 331 15637.58 405.95 53011.96 88888.00 2019-11-27 10:23:54.409 331 15637.57 405.98 53011.97 88888.00 2019-11-27 10:23:54.909 331 15637.53 405.98 53011.92 88888.00 2019-11-27 10:23:55.409 331 15637.54 405.97 53011.92 88888.00 2019-11-27 10:23:55.909 331 15637.59 405.99 53011.91 88888.00 2019-11-27 10:23:56.409 331 15637.58 405.98 53011.93 88888.00 2019-11-27 10:23:56.909 331 15637.57 406.00 53011.96 88888.00 2019-11-27 10:23:57.409 331 15637.59 406.03 53011.99 88888.00 2019-11-27 10:23:57.909 331 15637.59 406.08 53011.97 88888.00 2019-11-27 10:23:58.409 331 15637.63 406.10 53011.99 88888.00 2019-11-27 10:23:58.909 331 15637.66 406.08 53011.96 88888.00 2019-11-27 10:23:59.409 331 15637.64 406.08 53011.94 88888.00 2019-11-27 10:23:59.909 331 15637.59 406.07 53011.92 88888.00 2019-11-27 10:24:00.409 331 15637.58 406.06 53011.93 88888.00 2019-11-27 10:24:00.909 331 15637.59 406.07 53011.91 88888.00 2019-11-27 10:24:01.409 331 15637.58 406.08 53011.92 88888.00 2019-11-27 10:24:01.909 331 15637.57 406.13 53011.94 88888.00 2019-11-27 10:24:02.409 331 15637.61 406.20 53011.91 88888.00 2019-11-27 10:24:03.409 331 15637.56 406.20 53011.85 88888.00 2019-11-27 10:24:03.909 331 15637.59 406.19 53011.87 88888.00 2019-11-27 10:24:04.409 331 15637.57 406.20 53011.89 88888.00 2019-11-27 10:24:04.909 331 15637.53 406.15 53011.86 88888.00 2019-11-27 10:24:05.409 331 15637.54 406.15 53011.85 88888.00 2019-11-27 10:24:05.909 331 15637.52 406.21 53011.88 88888.00 2019-11-27 10:24:06.409 331 15637.52 406.21 53011.92 88888.00 2019-11-27 10:24:06.909 331 15637.49 406.25 53011.88 88888.00 2019-11-27 10:24:07.409 331 15637.53 406.25 53011.87 88888.00 2019-11-27 10:24:07.909 331 15637.55 406.22 53011.88 88888.00 2019-11-27 10:24:08.409 331 15637.56 406.20 53011.84 88888.00 2019-11-27 10:24:08.909 331 15637.55 406.28 53011.83 88888.00 2019-11-27 10:24:09.409 331 15637.57 406.33 53011.88 88888.00 2019-11-27 10:24:09.909 331 15637.58 406.37 53011.90 88888.00 2019-11-27 10:24:10.409 331 15637.61 406.37 53011.91 88888.00 2019-11-27 10:24:10.909 331 15637.61 406.37 53011.92 88888.00 2019-11-27 10:24:11.409 331 15637.57 406.34 53011.93 88888.00 2019-11-27 10:24:11.909 331 15637.57 406.33 53011.89 88888.00 2019-11-27 10:24:12.409 331 15637.62 406.33 53011.84 88888.00 2019-11-27 10:24:13.409 331 15637.56 406.38 53011.85 88888.00 2019-11-27 10:24:13.909 331 15637.55 406.38 53011.84 88888.00 2019-11-27 10:24:14.409 331 15637.58 406.41 53011.88 88888.00 2019-11-27 10:24:14.909 331 15637.63 406.40 53011.90 88888.00 2019-11-27 10:24:15.409 331 15637.64 406.41 53011.87 88888.00 2019-11-27 10:24:15.909 331 15637.65 406.45 53011.88 88888.00 2019-11-27 10:24:16.409 331 15637.66 406.48 53011.90 88888.00 2019-11-27 10:24:16.909 331 15637.67 406.51 53011.90 88888.00 2019-11-27 10:24:17.409 331 15637.65 406.49 53011.93 88888.00 2019-11-27 10:24:17.909 331 15637.64 406.46 53011.93 88888.00 2019-11-27 10:24:18.409 331 15637.68 406.49 53011.86 88888.00 2019-11-27 10:24:18.909 331 15637.73 406.52 53011.79 88888.00 2019-11-27 10:24:19.409 331 15637.73 406.52 53011.81 88888.00 2019-11-27 10:24:19.909 331 15637.75 406.52 53011.78 88888.00 2019-11-27 10:24:20.409 331 15637.73 406.50 53011.80 88888.00 2019-11-27 10:24:20.909 331 15637.71 406.49 53011.80 88888.00 2019-11-27 10:24:21.409 331 15637.71 406.48 53011.83 88888.00 2019-11-27 10:24:21.909 331 15637.73 406.52 53011.83 88888.00 2019-11-27 10:24:22.409 331 15637.76 406.57 53011.80 88888.00 2019-11-27 10:24:22.909 331 15637.76 406.55 53011.80 88888.00 2019-11-27 10:24:23.409 331 15637.75 406.56 53011.77 88888.00 2019-11-27 10:24:23.909 331 15637.74 406.57 53011.73 88888.00 2019-11-27 10:24:24.409 331 15637.74 406.56 53011.82 88888.00 2019-11-27 10:24:24.909 331 15637.77 406.57 53011.80 88888.00 2019-11-27 10:24:25.409 331 15637.80 406.60 53011.81 88888.00 2019-11-27 10:24:25.909 331 15637.76 406.62 53011.85 88888.00 2019-11-27 10:24:26.409 331 15637.75 406.60 53011.87 88888.00 2019-11-27 10:24:26.909 331 15637.79 406.60 53011.87 88888.00 2019-11-27 10:24:27.409 331 15637.77 406.62 53011.86 88888.00 2019-11-27 10:24:27.909 331 15637.81 406.63 53011.83 88888.00 2019-11-27 10:24:28.409 331 15637.85 406.65 53011.83 88888.00 2019-11-27 10:24:28.909 331 15637.84 406.62 53011.84 88888.00 2019-11-27 10:24:29.409 331 15637.81 406.62 53011.83 88888.00 2019-11-27 10:24:29.909 331 15637.77 406.64 53011.84 88888.00 2019-11-27 10:24:30.409 331 15637.81 406.64 53011.86 88888.00 2019-11-27 10:24:30.909 331 15637.84 406.65 53011.89 88888.00 2019-11-27 10:24:31.409 331 15637.84 406.62 53011.92 88888.00 2019-11-27 10:24:31.909 331 15637.85 406.65 53011.91 88888.00 2019-11-27 10:24:32.409 331 15637.83 406.69 53011.90 88888.00 2019-11-27 10:24:32.909 331 15637.88 406.69 53011.89 88888.00 2019-11-27 10:24:33.409 331 15637.88 406.71 53011.89 88888.00 2019-11-27 10:24:33.909 331 15637.88 406.71 53011.93 88888.00 2019-11-27 10:24:34.409 331 15637.89 406.72 53011.91 88888.00 2019-11-27 10:24:34.909 331 15637.88 406.77 53011.92 88888.00 2019-11-27 10:24:35.409 331 15637.88 406.75 53012.00 88888.00 2019-11-27 10:24:35.909 331 15637.89 406.79 53012.03 88888.00 2019-11-27 10:24:36.409 331 15637.89 406.79 53012.03 88888.00 2019-11-27 10:24:36.909 331 15637.89 406.75 53012.00 88888.00 2019-11-27 10:24:37.409 331 15637.89 406.76 53012.00 88888.00 2019-11-27 10:24:37.909 331 15637.86 406.77 53012.00 88888.00 2019-11-27 10:24:38.409 331 15637.85 406.79 53012.00 88888.00 2019-11-27 10:24:38.909 331 15637.89 406.80 53012.00 88888.00 2019-11-27 10:24:39.409 331 15637.89 406.83 53011.98 88888.00 2019-11-27 10:24:39.909 331 15637.86 406.83 53012.01 88888.00 2019-11-27 10:24:40.409 331 15637.82 406.83 53012.00 88888.00 2019-11-27 10:24:40.909 331 15637.83 406.86 53011.99 88888.00 2019-11-27 10:24:41.409 331 15637.83 406.93 53011.91 88888.00 2019-11-27 10:24:41.909 331 15637.80 406.94 53011.88 88888.00 2019-11-27 10:24:42.409 331 15637.77 406.92 53011.88 88888.00 2019-11-27 10:24:42.909 331 15637.81 406.91 53011.88 88888.00 2019-11-27 10:24:43.409 331 15637.82 406.91 53011.93 88888.00 2019-11-27 10:24:43.909 331 15637.81 406.93 53012.00 88888.00 2019-11-27 10:24:44.909 331 15637.68 406.91 53012.01 88888.00 2019-11-27 10:24:45.409 331 15637.74 406.90 53012.01 88888.00 2019-11-27 10:24:45.909 331 15637.79 406.91 53012.04 88888.00 2019-11-27 10:24:46.409 331 15637.75 406.94 53012.02 88888.00 2019-11-27 10:24:46.909 331 15637.73 406.99 53012.01 88888.00 2019-11-27 10:24:47.409 331 15637.73 406.95 53012.00 88888.00 2019-11-27 10:24:47.909 331 15637.74 406.97 53011.96 88888.00 2019-11-27 10:24:48.409 331 15637.77 407.00 53011.96 88888.00 2019-11-27 10:24:48.909 331 15637.75 407.00 53011.93 88888.00 2019-11-27 10:24:49.409 331 15637.73 407.00 53011.93 88888.00 2019-11-27 10:24:49.909 331 15637.65 406.99 53011.93 88888.00 2019-11-27 10:24:50.409 331 15637.65 407.00 53011.96 88888.00 2019-11-27 10:24:50.909 331 15637.72 407.02 53011.96 88888.00 2019-11-27 10:24:51.409 331 15637.72 407.00 53011.91 88888.00 2019-11-27 10:24:51.909 331 15637.73 406.99 53011.94 88888.00 2019-11-27 10:24:52.409 331 15637.72 406.98 53011.93 88888.00 2019-11-27 10:24:52.909 331 15637.70 407.03 53011.91 88888.00 2019-11-27 10:24:53.409 331 15637.70 407.05 53011.90 88888.00 2019-11-27 10:24:53.909 331 15637.67 407.06 53011.87 88888.00 2019-11-27 10:24:54.409 331 15637.68 407.03 53011.83 88888.00 2019-11-27 10:24:54.909 331 15637.70 407.06 53011.82 88888.00 2019-11-27 10:24:55.409 331 15637.68 407.10 53011.86 88888.00 2019-11-27 10:24:55.909 331 15637.68 407.09 53011.86 88888.00 2019-11-27 10:24:56.409 331 15637.75 407.07 53011.79 88888.00 2019-11-27 10:24:56.909 331 15637.73 407.07 53011.83 88888.00 2019-11-27 10:24:57.409 331 15637.74 407.07 53011.87 88888.00 2019-11-27 10:24:57.909 331 15637.79 407.07 53011.89 88888.00 2019-11-27 10:24:58.409 331 15637.80 407.02 53011.81 88888.00 2019-11-27 10:24:58.909 331 15637.76 407.00 53011.82 88888.00 2019-11-27 10:24:59.409 331 15637.77 407.03 53011.82 88888.00 2019-11-27 10:24:59.909 331 15637.77 407.03 53011.78 88888.00 2019-11-27 10:25:00.409 331 15637.77 407.03 53011.76 88888.00 2019-11-27 10:25:00.909 331 15637.81 407.05 53011.79 88888.00 2019-11-27 10:25:01.409 331 15637.79 407.06 53011.85 88888.00 2019-11-27 10:25:01.909 331 15637.90 407.07 53011.79 88888.00 2019-11-27 10:25:02.409 331 15637.89 407.06 53011.68 88888.00 2019-11-27 10:25:02.909 331 15637.83 407.02 53011.67 88888.00 2019-11-27 10:25:03.409 331 15637.82 406.99 53011.67 88888.00 2019-11-27 10:25:03.909 331 15637.91 407.00 53011.69 88888.00 2019-11-27 10:25:04.409 331 15637.90 406.99 53011.70 88888.00 2019-11-27 10:25:04.909 331 15637.85 407.00 53011.78 88888.00 2019-11-27 10:25:05.409 331 15637.92 406.99 53011.79 88888.00 2019-11-27 10:25:05.909 331 15637.92 407.01 53011.78 88888.00 2019-11-27 10:25:06.409 331 15637.92 407.01 53011.73 88888.00 2019-11-27 10:25:06.909 331 15637.92 406.98 53011.71 88888.00 2019-11-27 10:25:07.409 331 15637.90 407.01 53011.67 88888.00 2019-11-27 10:25:07.909 331 15637.92 407.01 53011.68 88888.00 2019-11-27 10:25:08.409 331 15637.98 407.00 53011.73 88888.00 2019-11-27 10:25:08.909 331 15637.94 407.05 53011.73 88888.00 2019-11-27 10:25:09.409 331 15638.00 407.03 53011.73 88888.00 2019-11-27 10:25:09.909 331 15637.99 407.02 53011.73 88888.00 2019-11-27 10:25:10.409 331 15637.93 407.05 53011.70 88888.00 2019-11-27 10:25:10.909 331 15637.92 407.07 53011.70 88888.00 2019-11-27 10:25:11.409 331 15637.93 407.06 53011.73 88888.00 2019-11-27 10:25:11.909 331 15637.92 407.11 53011.72 88888.00 2019-11-27 10:25:12.409 331 15637.88 407.09 53011.69 88888.00 2019-11-27 10:25:12.909 331 15637.91 407.08 53011.67 88888.00 2019-11-27 10:25:13.409 331 15637.92 407.12 53011.73 88888.00 2019-11-27 10:25:13.909 331 15637.94 407.15 53011.76 88888.00 2019-11-27 10:25:14.409 331 15637.94 407.14 53011.78 88888.00 2019-11-27 10:25:14.909 331 15637.95 407.15 53011.76 88888.00 2019-11-27 10:25:15.409 331 15637.93 407.11 53011.78 88888.00 2019-11-27 10:25:15.909 331 15637.85 407.10 53011.82 88888.00 2019-11-27 10:25:16.409 331 15637.85 407.12 53011.81 88888.00 2019-11-27 10:25:16.909 331 15637.82 407.14 53011.79 88888.00 2019-11-27 10:25:17.409 331 15637.81 407.17 53011.72 88888.00 2019-11-27 10:25:17.909 331 15637.82 407.20 53011.70 88888.00 2019-11-27 10:25:18.409 331 15637.83 407.19 53011.71 88888.00 2019-11-27 10:25:18.909 331 15637.82 407.18 53011.79 88888.00 2019-11-27 10:25:19.409 331 15637.81 407.12 53011.79 88888.00 2019-11-27 10:25:19.909 331 15637.82 407.09 53011.74 88888.00 2019-11-27 10:25:20.409 331 15637.83 407.11 53011.78 88888.00 2019-11-27 10:25:20.909 331 15637.83 407.15 53011.81 88888.00 2019-11-27 10:25:21.409 331 15637.82 407.17 53011.80 88888.00 2019-11-27 10:25:21.909 331 15637.81 407.19 53011.80 88888.00 2019-11-27 10:25:22.409 331 15637.80 407.18 53011.83 88888.00 2019-11-27 10:25:22.909 331 15637.80 407.18 53011.81 88888.00 2019-11-27 10:25:23.409 331 15637.80 407.18 53011.81 88888.00 2019-11-27 10:25:23.909 331 15637.80 407.18 53011.85 88888.00 2019-11-27 10:25:24.409 331 15637.79 407.19 53011.84 88888.00 2019-11-27 10:25:24.909 331 15637.83 407.19 53011.83 88888.00 2019-11-27 10:25:25.409 331 15637.81 407.18 53011.80 88888.00 2019-11-27 10:25:26.409 331 15637.84 407.24 53011.81 88888.00 2019-11-27 10:25:26.909 331 15637.82 407.26 53011.81 88888.00 2019-11-27 10:25:27.409 331 15637.77 407.26 53011.81 88888.00 2019-11-27 10:25:27.909 331 15637.75 407.26 53011.79 88888.00 2019-11-27 10:25:28.409 331 15637.81 407.23 53011.79 88888.00 2019-11-27 10:25:28.909 331 15637.77 407.18 53011.81 88888.00 2019-11-27 10:25:29.409 331 15637.80 407.23 53011.79 88888.00 2019-11-27 10:25:29.909 331 15637.80 407.24 53011.78 88888.00 2019-11-27 10:25:30.409 331 15637.79 407.25 53011.83 88888.00 2019-11-27 10:25:30.909 331 15637.76 407.28 53011.78 88888.00 2019-11-27 10:25:31.409 331 15637.81 407.24 53011.73 88888.00 2019-11-27 10:25:31.909 331 15637.82 407.26 53011.78 88888.00 2019-11-27 10:25:32.409 331 15637.83 407.26 53011.82 88888.00 2019-11-27 10:25:32.909 331 15637.79 407.26 53011.78 88888.00 2019-11-27 10:25:33.409 331 15637.76 407.25 53011.79 88888.00 2019-11-27 10:25:33.909 331 15637.74 407.27 53011.83 88888.00 2019-11-27 10:25:34.409 331 15637.75 407.31 53011.84 88888.00 2019-11-27 10:25:34.909 331 15637.75 407.29 53011.83 88888.00 2019-11-27 10:25:35.409 331 15637.76 407.29 53011.85 88888.00 2019-11-27 10:25:35.909 331 15637.77 407.28 53011.80 88888.00 2019-11-27 10:25:36.409 331 15637.82 407.24 53011.74 88888.00 2019-11-27 10:25:36.909 331 15637.82 407.27 53011.71 88888.00 2019-11-27 10:25:37.409 331 15637.83 407.27 53011.68 88888.00 2019-11-27 10:25:37.909 331 15637.82 407.29 53011.69 88888.00 2019-11-27 10:25:38.409 331 15637.83 407.34 53011.69 88888.00 2019-11-27 10:25:38.909 331 15637.83 407.31 53011.69 88888.00 2019-11-27 10:25:39.409 331 15637.80 407.29 53011.74 88888.00 2019-11-27 10:25:39.909 331 15637.76 407.29 53011.73 88888.00 2019-11-27 10:25:40.409 331 15637.79 407.33 53011.79 88888.00 2019-11-27 10:25:40.909 331 15637.80 407.33 53011.80 88888.00 2019-11-27 10:25:41.409 331 15637.79 407.33 53011.74 88888.00 2019-11-27 10:25:41.909 331 15637.80 407.34 53011.72 88888.00 2019-11-27 10:25:42.409 331 15637.83 407.32 53011.73 88888.00 2019-11-27 10:25:42.909 331 15637.80 407.31 53011.78 88888.00 2019-11-27 10:25:43.409 331 15637.79 407.31 53011.79 88888.00 2019-11-27 10:25:43.909 331 15637.82 407.38 53011.80 88888.00 2019-11-27 10:25:44.409 331 15637.80 407.40 53011.79 88888.00 2019-11-27 10:25:44.909 331 15637.75 407.38 53011.71 88888.00 2019-11-27 10:25:45.409 331 15637.75 407.36 53011.72 88888.00 2019-11-27 10:25:45.909 331 15637.73 407.36 53011.70 88888.00 2019-11-27 10:25:46.409 331 15637.74 407.29 53011.71 88888.00 2019-11-27 10:25:46.909 331 15637.81 407.33 53011.73 88888.00 2019-11-27 10:25:47.409 331 15637.80 407.36 53011.73 88888.00 2019-11-27 10:25:47.909 331 15637.74 407.37 53011.71 88888.00 2019-11-27 10:25:48.409 331 15637.71 407.36 53011.70 88888.00 2019-11-27 10:25:48.909 331 15637.74 407.38 53011.74 88888.00 2019-11-27 10:25:49.409 331 15637.77 407.38 53011.73 88888.00 2019-11-27 10:25:49.909 331 15637.75 407.41 53011.66 88888.00 2019-11-27 10:25:50.409 331 15637.76 407.43 53011.67 88888.00 2019-11-27 10:25:50.909 331 15637.76 407.41 53011.67 88888.00 2019-11-27 10:25:51.409 331 15637.81 407.41 53011.70 88888.00 2019-11-27 10:25:51.909 331 15637.80 407.41 53011.68 88888.00 2019-11-27 10:25:52.409 331 15637.79 407.38 53011.68 88888.00 2019-11-27 10:25:52.909 331 15637.80 407.38 53011.71 88888.00 2019-11-27 10:25:53.409 331 15637.77 407.42 53011.68 88888.00 2019-11-27 10:25:53.909 331 15637.80 407.42 53011.71 88888.00 2019-11-27 10:25:54.409 331 15637.80 407.42 53011.76 88888.00 2019-11-27 10:25:54.909 331 15637.77 407.43 53011.71 88888.00 2019-11-27 10:25:55.409 331 15637.77 407.44 53011.68 88888.00 2019-11-27 10:25:55.909 331 15637.76 407.47 53011.72 88888.00 2019-11-27 10:25:56.409 331 15637.76 407.51 53011.70 88888.00 2019-11-27 10:25:56.909 331 15637.76 407.53 53011.65 88888.00 2019-11-27 10:25:57.409 331 15637.75 407.51 53011.67 88888.00 2019-11-27 10:25:57.909 331 15637.75 407.52 53011.71 88888.00 2019-11-27 10:25:58.409 331 15637.79 407.51 53011.69 88888.00 2019-11-27 10:25:58.909 331 15637.81 407.47 53011.73 88888.00 2019-11-27 10:25:59.409 331 15637.79 407.49 53011.68 88888.00 2019-11-27 10:25:59.909 331 15637.71 407.51 53011.63 88888.00 2019-11-27 10:26:00.409 331 15637.75 407.53 53011.56 88888.00 2019-11-27 10:26:00.909 331 15637.74 407.54 53011.59 88888.00 2019-11-27 10:26:01.409 331 15637.73 407.55 53011.64 88888.00 2019-11-27 10:26:01.909 331 15637.74 407.60 53011.67 88888.00 2019-11-27 10:26:02.409 331 15637.71 407.60 53011.63 88888.00 2019-11-27 10:26:02.909 331 15637.66 407.62 53011.64 88888.00 2019-11-27 10:26:03.409 331 15637.65 407.64 53011.60 88888.00 2019-11-27 10:26:03.909 331 15637.65 407.67 53011.60 88888.00 2019-11-27 10:26:04.409 331 15637.61 407.67 53011.65 88888.00 2019-11-27 10:26:04.909 331 15637.61 407.68 53011.68 88888.00 2019-11-27 10:26:05.409 331 15637.57 407.66 53011.69 88888.00 2019-11-27 10:26:05.909 331 15637.56 407.66 53011.71 88888.00 2019-11-27 10:26:06.409 331 15637.56 407.71 53011.70 88888.00 2019-11-27 10:26:06.909 331 15637.55 407.73 53011.73 88888.00 2019-11-27 10:26:07.409 331 15637.56 407.76 53011.74 88888.00 2019-11-27 10:26:07.909 331 15637.49 407.77 53011.68 88888.00 2019-11-27 10:26:08.409 331 15637.47 407.78 53011.68 88888.00 2019-11-27 10:26:08.909 331 15637.52 407.80 53011.78 88888.00 2019-11-27 10:26:09.409 331 15637.47 407.85 53011.85 88888.00 2019-11-27 10:26:09.909 331 15637.46 407.85 53011.82 88888.00 2019-11-27 10:26:10.409 331 15637.43 407.86 53011.80 88888.00 2019-11-27 10:26:10.909 331 15637.44 407.92 53011.80 88888.00 2019-11-27 10:26:11.409 331 15637.43 407.95 53011.84 88888.00 2019-11-27 10:26:11.909 331 15637.40 407.94 53011.85 88888.00 2019-11-27 10:26:12.409 331 15637.37 407.89 53011.87 88888.00 2019-11-27 10:26:12.909 331 15637.36 407.97 53011.84 88888.00 2019-11-27 10:26:13.409 331 15637.38 408.00 53011.84 88888.00 2019-11-27 10:26:13.909 331 15637.36 408.02 53011.85 88888.00 2019-11-27 10:26:14.409 331 15637.38 407.98 53011.88 88888.00 2019-11-27 10:26:14.909 331 15637.40 407.98 53011.89 88888.00 2019-11-27 10:26:15.409 331 15637.39 408.02 53011.88 88888.00 2019-11-27 10:26:15.909 331 15637.39 408.02 53011.88 88888.00 2019-11-27 10:26:16.409 331 15637.44 408.02 53011.88 88888.00 2019-11-27 10:26:16.909 331 15637.43 408.06 53011.90 88888.00 2019-11-27 10:26:17.409 331 15637.44 408.10 53011.90 88888.00 2019-11-27 10:26:17.909 331 15637.47 408.05 53011.89 88888.00 2019-11-27 10:26:18.409 331 15637.48 408.07 53011.86 88888.00 2019-11-27 10:26:18.909 331 15637.52 408.09 53011.90 88888.00 2019-11-27 10:26:19.409 331 15637.48 408.11 53011.93 88888.00 2019-11-27 10:26:19.909 331 15637.48 408.14 53011.84 88888.00 2019-11-27 10:26:20.409 331 15637.55 408.15 53011.84 88888.00 2019-11-27 10:26:20.909 331 15637.57 408.14 53011.84 88888.00 2019-11-27 10:26:21.409 331 15637.61 408.14 53011.77 88888.00 2019-11-27 10:26:21.909 331 15637.57 408.14 53011.82 88888.00 2019-11-27 10:26:22.409 331 15637.59 408.11 53011.80 88888.00 2019-11-27 10:26:22.909 331 15637.61 408.14 53011.77 88888.00 2019-11-27 10:26:23.409 331 15637.63 408.16 53011.79 88888.00 2019-11-27 10:26:23.909 331 15637.66 408.15 53011.82 88888.00 2019-11-27 10:26:24.409 331 15637.64 408.14 53011.81 88888.00 2019-11-27 10:26:24.909 331 15637.68 408.10 53011.77 88888.00 2019-11-27 10:26:25.909 331 15637.74 408.11 53011.80 88888.00 2019-11-27 10:26:26.409 331 15637.79 408.12 53011.76 88888.00 2019-11-27 10:26:26.909 331 15637.83 408.18 53011.73 88888.00 2019-11-27 10:26:27.409 331 15637.80 408.16 53011.69 88888.00 2019-11-27 10:26:27.909 331 15637.76 408.14 53011.59 88888.00 2019-11-27 10:26:28.409 331 15637.80 408.18 53011.54 88888.00 2019-11-27 10:26:28.909 331 15637.83 408.11 53011.60 88888.00 2019-11-27 10:26:29.409 331 15637.82 408.07 53011.54 88888.00 2019-11-27 10:26:29.909 331 15637.83 408.09 53011.45 88888.00 2019-11-27 10:26:30.409 331 15637.86 408.10 53011.48 88888.00 2019-11-27 10:26:30.909 331 15637.88 408.05 53011.57 88888.00 2019-11-27 10:26:31.409 331 15637.82 408.04 53011.51 88888.00 2019-11-27 10:26:31.909 331 15637.81 408.04 53011.49 88888.00 2019-11-27 10:26:32.409 331 15637.80 408.04 53011.47 88888.00 2019-11-27 10:26:32.909 331 15637.82 408.03 53011.54 88888.00 2019-11-27 10:26:33.409 331 15637.90 408.02 53011.63 88888.00 2019-11-27 10:26:33.909 331 15637.93 408.03 53011.59 88888.00 2019-11-27 10:26:34.409 331 15637.88 408.04 53011.50 88888.00 2019-11-27 10:26:34.909 331 15637.91 408.05 53011.49 88888.00 2019-11-27 10:26:35.409 331 15637.95 408.06 53011.46 88888.00 2019-11-27 10:26:35.909 331 15637.94 408.00 53011.45 88888.00 2019-11-27 10:26:36.409 331 15637.94 407.96 53011.44 88888.00 2019-11-27 10:26:36.909 331 15637.93 407.96 53011.43 88888.00 2019-11-27 10:26:37.409 331 15637.93 407.97 53011.49 88888.00 2019-11-27 10:26:37.909 331 15637.92 407.96 53011.48 88888.00 2019-11-27 10:26:38.409 331 15637.97 407.95 53011.45 88888.00 2019-11-27 10:26:38.909 331 15638.01 407.95 53011.45 88888.00 2019-11-27 10:26:39.409 331 15638.00 407.92 53011.49 88888.00 2019-11-27 10:26:39.909 331 15637.94 407.88 53011.48 88888.00 2019-11-27 10:26:40.409 331 15637.99 407.89 53011.47 88888.00 2019-11-27 10:26:40.909 331 15637.97 407.87 53011.50 88888.00 2019-11-27 10:26:41.409 331 15638.00 407.81 53011.51 88888.00 2019-11-27 10:26:41.909 331 15638.04 407.84 53011.48 88888.00 2019-11-27 10:26:42.409 331 15638.03 407.85 53011.47 88888.00 2019-11-27 10:26:42.909 331 15638.01 407.86 53011.49 88888.00 2019-11-27 10:26:43.409 331 15638.09 407.87 53011.53 88888.00 2019-11-27 10:26:43.909 331 15638.10 407.89 53011.56 88888.00 2019-11-27 10:26:44.409 331 15638.03 407.87 53011.59 88888.00 2019-11-27 10:26:44.909 331 15638.01 407.89 53011.57 88888.00 2019-11-27 10:26:45.409 331 15638.00 407.89 53011.58 88888.00 2019-11-27 10:26:45.909 331 15637.95 407.81 53011.58 88888.00 2019-11-27 10:26:46.409 331 15637.89 407.77 53011.57 88888.00 2019-11-27 10:26:46.909 331 15637.91 407.81 53011.60 88888.00 2019-11-27 10:26:47.409 331 15637.88 407.85 53011.65 88888.00 2019-11-27 10:26:47.909 331 15637.82 407.85 53011.62 88888.00 2019-11-27 10:26:48.409 331 15637.83 407.85 53011.66 88888.00 2019-11-27 10:26:49.409 331 15637.83 407.94 53011.76 88888.00 2019-11-27 10:26:49.909 331 15637.84 407.92 53011.78 88888.00 2019-11-27 10:26:50.409 331 15637.83 407.93 53011.81 88888.00 2019-11-27 10:26:50.909 331 15637.76 407.94 53011.79 88888.00 2019-11-27 10:26:51.409 331 15637.74 407.94 53011.83 88888.00 2019-11-27 10:26:51.909 331 15637.76 407.95 53011.85 88888.00 2019-11-27 10:26:52.409 331 15637.72 407.98 53011.89 88888.00 2019-11-27 10:26:52.909 331 15637.68 407.97 53011.93 88888.00 2019-11-27 10:26:53.409 331 15637.64 408.05 53011.99 88888.00 2019-11-27 10:26:53.909 331 15637.61 408.05 53011.98 88888.00 2019-11-27 10:26:54.409 331 15637.56 408.09 53012.01 88888.00 2019-11-27 10:26:54.909 331 15637.54 408.09 53012.02 88888.00 2019-11-27 10:26:55.409 331 15637.47 408.06 53012.04 88888.00 2019-11-27 10:26:55.909 331 15637.46 408.07 53012.04 88888.00 2019-11-27 10:26:56.409 331 15637.48 408.07 53012.07 88888.00 2019-11-27 10:26:56.909 331 15637.48 408.07 53012.12 88888.00 2019-11-27 10:26:57.409 331 15637.47 408.11 53012.04 88888.00 2019-11-27 10:26:57.909 331 15637.41 408.14 53012.04 88888.00 2019-11-27 10:26:58.409 331 15637.39 408.12 53012.00 88888.00 2019-11-27 10:26:58.909 331 15637.39 408.12 53011.97 88888.00 2019-11-27 10:26:59.409 331 15637.37 408.18 53011.99 88888.00 2019-11-27 10:26:59.909 331 15637.36 408.20 53012.02 88888.00 2019-11-27 10:27:00.409 331 15637.38 408.20 53012.04 88888.00 2019-11-27 10:27:00.909 331 15637.35 408.18 53012.03 88888.00 2019-11-27 10:27:01.409 331 15637.33 408.21 53012.05 88888.00 2019-11-27 10:27:01.909 331 15637.31 408.23 53011.99 88888.00 2019-11-27 10:27:02.409 331 15637.31 408.20 53012.01 88888.00 2019-11-27 10:27:02.909 331 15637.34 408.16 53012.03 88888.00 2019-11-27 10:27:03.409 331 15637.35 408.20 53011.99 88888.00 2019-11-27 10:27:03.909 331 15637.33 408.23 53011.96 88888.00 2019-11-27 10:27:04.409 331 15637.31 408.23 53011.92 88888.00 2019-11-27 10:27:04.909 331 15637.33 408.21 53011.86 88888.00 2019-11-27 10:27:05.409 331 15637.36 408.21 53011.79 88888.00 2019-11-27 10:27:05.909 331 15637.39 408.14 53011.80 88888.00 2019-11-27 10:27:06.409 331 15637.35 408.13 53011.80 88888.00 2019-11-27 10:27:06.909 331 15637.30 408.20 53011.78 88888.00 2019-11-27 10:27:07.409 331 15637.33 408.23 53011.79 88888.00 2019-11-27 10:27:07.909 331 15637.40 408.23 53011.74 88888.00 2019-11-27 10:27:08.409 331 15637.45 408.20 53011.70 88888.00 2019-11-27 10:27:08.909 331 15637.40 408.18 53011.68 88888.00 2019-11-27 10:27:09.409 331 15637.44 408.15 53011.65 88888.00 2019-11-27 10:27:09.909 331 15637.48 408.16 53011.63 88888.00 2019-11-27 10:27:10.409 331 15637.46 408.13 53011.60 88888.00 2019-11-27 10:27:10.909 331 15637.49 408.13 53011.57 88888.00 2019-11-27 10:27:11.409 331 15637.54 408.11 53011.51 88888.00 2019-11-27 10:27:11.909 331 15637.56 408.14 53011.50 88888.00 2019-11-27 10:27:12.409 331 15637.62 408.19 53011.47 88888.00 2019-11-27 10:27:12.909 331 15637.64 408.14 53011.44 88888.00 2019-11-27 10:27:13.409 331 15637.65 408.10 53011.39 88888.00 2019-11-27 10:27:13.909 331 15637.68 408.09 53011.34 88888.00 2019-11-27 10:27:14.409 331 15637.70 408.10 53011.38 88888.00 2019-11-27 10:27:14.909 331 15637.72 408.05 53011.39 88888.00 2019-11-27 10:27:15.409 331 15637.76 408.04 53011.37 88888.00 2019-11-27 10:27:15.909 331 15637.80 408.02 53011.32 88888.00 2019-11-27 10:27:16.409 331 15637.82 407.97 53011.31 88888.00 2019-11-27 10:27:16.909 331 15637.84 407.90 53011.29 88888.00 2019-11-27 10:27:17.409 331 15637.85 407.83 53011.24 88888.00 2019-11-27 10:27:17.909 331 15637.89 407.83 53011.17 88888.00 2019-11-27 10:27:18.409 331 15637.90 407.90 53011.17 88888.00 2019-11-27 10:27:18.909 331 15637.92 407.93 53011.22 88888.00 2019-11-27 10:27:19.409 331 15637.93 407.88 53011.20 88888.00 2019-11-27 10:27:19.909 331 15637.93 407.87 53011.13 88888.00 2019-11-27 10:27:20.409 331 15637.95 407.85 53011.12 88888.00 2019-11-27 10:27:20.909 331 15637.98 407.78 53011.16 88888.00 2019-11-27 10:27:21.409 331 15638.03 407.78 53011.25 88888.00 2019-11-27 10:27:21.909 331 15638.07 407.79 53011.24 88888.00 2019-11-27 10:27:22.409 331 15638.06 407.71 53011.24 88888.00 2019-11-27 10:27:22.909 331 15638.02 407.75 53011.20 88888.00 2019-11-27 10:27:23.409 331 15638.11 407.75 53011.26 88888.00 2019-11-27 10:27:23.909 331 15638.11 407.71 53011.24 88888.00 2019-11-27 10:27:24.409 331 15638.12 407.75 53011.17 88888.00 2019-11-27 10:27:24.909 331 15638.16 407.70 53011.17 88888.00 2019-11-27 10:27:25.409 331 15638.19 407.69 53011.19 88888.00 2019-11-27 10:27:25.909 331 15638.13 407.70 53011.19 88888.00 2019-11-27 10:27:26.409 331 15638.12 407.69 53011.17 88888.00 2019-11-27 10:27:26.909 331 15638.08 407.66 53011.14 88888.00 2019-11-27 10:27:27.409 331 15638.10 407.66 53011.11 88888.00 2019-11-27 10:27:27.909 331 15638.16 407.66 53011.13 88888.00 2019-11-27 10:27:28.409 331 15638.11 407.64 53011.21 88888.00 2019-11-27 10:27:28.909 331 15638.08 407.67 53011.24 88888.00 2019-11-27 10:27:29.409 331 15638.09 407.64 53011.25 88888.00 2019-11-27 10:27:29.909 331 15638.09 407.63 53011.26 88888.00 2019-11-27 10:27:30.409 331 15638.11 407.60 53011.31 88888.00 2019-11-27 10:27:30.909 331 15638.11 407.54 53011.33 88888.00 2019-11-27 10:27:31.409 331 15638.11 407.55 53011.37 88888.00 2019-11-27 10:27:31.909 331 15638.06 407.59 53011.42 88888.00 2019-11-27 10:27:32.409 331 15638.08 407.59 53011.33 88888.00 2019-11-27 10:27:32.909 331 15638.10 407.55 53011.39 88888.00 2019-11-27 10:27:33.409 331 15638.06 407.53 53011.46 88888.00 2019-11-27 10:27:33.909 331 15638.06 407.51 53011.52 88888.00 2019-11-27 10:27:34.409 331 15638.06 407.53 53011.54 88888.00 2019-11-27 10:27:34.909 331 15637.97 407.55 53011.57 88888.00 2019-11-27 10:27:35.409 331 15637.89 407.53 53011.60 88888.00 2019-11-27 10:27:35.909 331 15637.94 407.52 53011.59 88888.00 2019-11-27 10:27:36.409 331 15637.92 407.57 53011.63 88888.00 2019-11-27 10:27:36.909 331 15637.84 407.59 53011.64 88888.00 2019-11-27 10:27:37.409 331 15637.82 407.60 53011.62 88888.00 2019-11-27 10:27:37.909 331 15637.79 407.60 53011.65 88888.00 2019-11-27 10:27:38.409 331 15637.77 407.63 53011.60 88888.00 2019-11-27 10:27:38.909 331 15637.75 407.64 53011.65 88888.00 2019-11-27 10:27:39.410 331 15637.75 407.66 53011.65 88888.00 2019-11-27 10:27:39.910 331 15637.68 407.66 53011.66 88888.00 2019-11-27 10:27:40.410 331 15637.64 407.70 53011.67 88888.00 2019-11-27 10:27:40.910 331 15637.65 407.71 53011.69 88888.00 2019-11-27 10:27:41.410 331 15637.66 407.69 53011.71 88888.00 2019-11-27 10:27:41.910 331 15637.64 407.70 53011.70 88888.00 2019-11-27 10:27:42.410 331 15637.63 407.76 53011.76 88888.00 2019-11-27 10:27:42.910 331 15637.59 407.75 53011.76 88888.00 2019-11-27 10:27:43.410 331 15637.56 407.75 53011.83 88888.00 2019-11-27 10:27:43.910 331 15637.53 407.77 53011.87 88888.00 2019-11-27 10:27:44.410 331 15637.50 407.79 53011.83 88888.00 2019-11-27 10:27:44.910 331 15637.52 407.78 53011.79 88888.00 2019-11-27 10:27:45.410 331 15637.52 407.78 53011.77 88888.00 2019-11-27 10:27:45.910 331 15637.47 407.79 53011.76 88888.00 2019-11-27 10:27:46.410 331 15637.47 407.77 53011.79 88888.00 2019-11-27 10:27:46.910 331 15637.45 407.79 53011.80 88888.00 2019-11-27 10:27:47.410 331 15637.45 407.81 53011.82 88888.00 2019-11-27 10:27:47.910 331 15637.44 407.76 53011.84 88888.00 2019-11-27 10:27:48.410 331 15637.43 407.72 53011.80 88888.00 2019-11-27 10:27:48.910 331 15637.40 407.81 53011.79 88888.00 2019-11-27 10:27:49.410 331 15637.41 407.85 53011.81 88888.00 2019-11-27 10:27:49.910 331 15637.41 407.88 53011.78 88888.00 2019-11-27 10:27:50.410 331 15637.38 407.90 53011.82 88888.00 2019-11-27 10:27:50.910 331 15637.38 407.89 53011.81 88888.00 2019-11-27 10:27:51.410 331 15637.39 407.90 53011.79 88888.00 2019-11-27 10:27:51.910 331 15637.38 407.93 53011.72 88888.00 2019-11-27 10:27:52.410 331 15637.37 407.90 53011.70 88888.00 2019-11-27 10:27:52.910 331 15637.37 407.86 53011.69 88888.00 2019-11-27 10:27:53.410 331 15637.30 407.90 53011.67 88888.00 2019-11-27 10:27:53.910 331 15637.24 407.92 53011.64 88888.00 2019-11-27 10:27:54.410 331 15637.20 407.87 53011.66 88888.00 2019-11-27 10:27:54.910 331 15637.21 407.81 53011.62 88888.00 2019-11-27 10:27:55.410 331 15637.16 407.81 53011.58 88888.00 2019-11-27 10:27:55.910 331 15637.16 407.79 53011.59 88888.00 2019-11-27 10:27:56.410 331 15637.11 407.69 53011.52 88888.00 2019-11-27 10:27:56.910 331 15637.11 407.62 53011.51 88888.00 2019-11-27 10:27:57.410 331 15637.11 407.61 53011.58 88888.00 2019-11-27 10:27:57.910 331 15637.18 407.59 53011.53 88888.00 2019-11-27 10:27:58.410 331 15637.25 407.53 53011.51 88888.00 2019-11-27 10:27:58.910 331 15637.31 407.54 53011.50 88888.00 2019-11-27 10:27:59.410 331 15637.36 407.57 53011.46 88888.00 2019-11-27 10:27:59.910 331 15637.43 407.61 53011.44 88888.00 2019-11-27 10:28:00.410 331 15637.47 407.72 53011.45 88888.00 2019-11-27 10:28:00.910 331 15637.48 407.75 53011.43 88888.00 2019-11-27 10:28:01.410 331 15637.52 407.76 53011.40 88888.00 2019-11-27 10:28:02.410 331 15637.59 407.81 53011.38 88888.00 2019-11-27 10:28:02.910 331 15637.56 407.88 53011.39 88888.00 2019-11-27 10:28:03.410 331 15637.57 407.96 53011.39 88888.00 2019-11-27 10:28:03.910 331 15637.62 407.95 53011.37 88888.00 2019-11-27 10:28:04.410 331 15637.57 407.94 53011.33 88888.00 2019-11-27 10:28:04.910 331 15637.57 407.92 53011.33 88888.00 2019-11-27 10:28:05.410 331 15637.59 407.94 53011.34 88888.00 2019-11-27 10:28:05.910 331 15637.57 407.98 53011.33 88888.00 2019-11-27 10:28:06.410 331 15637.63 407.94 53011.30 88888.00 2019-11-27 10:28:06.910 331 15637.68 407.94 53011.25 88888.00 2019-11-27 10:28:07.410 331 15637.72 407.87 53011.25 88888.00 2019-11-27 10:28:07.910 331 15637.74 407.85 53011.17 88888.00 2019-11-27 10:28:08.410 331 15637.77 407.87 53011.12 88888.00 2019-11-27 10:28:08.910 331 15637.75 407.87 53011.08 88888.00 2019-11-27 10:28:09.410 331 15637.74 407.88 53011.12 88888.00 2019-11-27 10:28:09.910 331 15637.77 407.87 53011.11 88888.00 2019-11-27 10:28:10.410 331 15637.83 407.87 53011.08 88888.00 2019-11-27 10:28:10.910 331 15637.92 407.87 53011.06 88888.00 2019-11-27 10:28:11.410 331 15638.02 407.89 53011.03 88888.00 2019-11-27 10:28:12.410 331 15638.12 407.79 53010.95 88888.00 2019-11-27 10:28:12.910 331 15638.22 407.83 53010.93 88888.00 2019-11-27 10:28:13.410 331 15638.31 407.83 53010.88 88888.00 2019-11-27 10:28:13.910 331 15638.36 407.80 53010.90 88888.00 2019-11-27 10:28:14.410 331 15638.44 407.84 53010.89 88888.00 2019-11-27 10:28:14.910 331 15638.52 407.87 53010.90 88888.00 2019-11-27 10:28:15.410 331 15638.61 407.97 53010.92 88888.00 2019-11-27 10:28:15.910 331 15638.64 408.00 53010.92 88888.00 2019-11-27 10:28:16.410 331 15638.75 407.97 53010.89 88888.00 2019-11-27 10:28:16.910 331 15638.79 408.02 53010.83 88888.00 2019-11-27 10:28:17.410 331 15638.82 408.02 53010.79 88888.00 2019-11-27 10:28:17.910 331 15638.82 408.02 53010.82 88888.00 2019-11-27 10:28:18.410 331 15638.87 408.04 53010.75 88888.00 2019-11-27 10:28:18.910 331 15638.90 408.04 53010.75 88888.00 2019-11-27 10:28:19.410 331 15638.92 408.04 53010.77 88888.00 2019-11-27 10:28:19.910 331 15638.94 408.03 53010.76 88888.00 2019-11-27 10:28:20.410 331 15638.97 407.97 53010.76 88888.00 2019-11-27 10:28:20.910 331 15638.99 407.97 53010.82 88888.00 2019-11-27 10:28:21.410 331 15639.07 408.00 53010.82 88888.00 2019-11-27 10:28:21.910 331 15639.20 408.00 53010.75 88888.00 2019-11-27 10:28:22.410 331 15639.29 408.04 53010.75 88888.00 2019-11-27 10:28:22.910 331 15639.44 408.09 53010.71 88888.00 2019-11-27 10:28:23.410 331 15639.56 408.20 53010.66 88888.00 2019-11-27 10:28:23.910 331 15639.69 408.35 53010.64 88888.00 2019-11-27 10:28:24.410 331 15639.80 408.59 53010.62 88888.00 2019-11-27 10:28:24.910 331 15639.82 408.88 53010.56 88888.00 2019-11-27 10:28:25.410 331 15639.73 409.21 53010.56 88888.00 2019-11-27 10:28:25.910 331 15639.48 409.50 53010.57 88888.00 2019-11-27 10:28:26.410 331 15639.15 409.69 53010.64 88888.00 2019-11-27 10:28:26.910 331 15638.70 409.68 53010.64 88888.00 2019-11-27 10:28:27.410 331 15638.35 409.37 53010.71 88888.00 2019-11-27 10:28:27.910 331 15638.09 408.99 53010.75 88888.00 2019-11-27 10:28:28.410 331 15637.94 408.61 53010.82 88888.00 2019-11-27 10:28:28.910 331 15637.94 408.32 53010.87 88888.00 2019-11-27 10:28:29.410 331 15637.99 408.16 53010.93 88888.00 2019-11-27 10:28:29.910 331 15637.97 408.00 53010.99 88888.00 2019-11-27 10:28:30.410 331 15638.03 407.78 53011.03 88888.00 2019-11-27 10:28:30.910 331 15638.15 407.77 53011.12 88888.00 2019-11-27 10:28:31.410 331 15638.17 407.75 53011.11 88888.00 2019-11-27 10:28:31.910 331 15638.13 407.73 53011.10 88888.00 2019-11-27 10:28:32.410 331 15638.12 407.71 53011.18 88888.00 2019-11-27 10:28:32.910 331 15638.12 407.69 53011.22 88888.00 2019-11-27 10:28:33.410 331 15638.12 407.75 53011.25 88888.00 2019-11-27 10:28:33.910 331 15638.17 407.70 53011.22 88888.00 2019-11-27 10:28:34.410 331 15638.16 407.68 53011.23 88888.00 2019-11-27 10:28:34.910 331 15638.12 407.67 53011.24 88888.00 2019-11-27 10:28:35.410 331 15638.13 407.70 53011.26 88888.00 2019-11-27 10:28:35.910 331 15638.11 407.71 53011.25 88888.00 2019-11-27 10:28:36.410 331 15638.09 407.70 53011.20 88888.00 2019-11-27 10:28:36.910 331 15638.07 407.71 53011.17 88888.00 2019-11-27 10:28:37.410 331 15638.06 407.70 53011.17 88888.00 2019-11-27 10:28:37.910 331 15638.07 407.69 53011.17 88888.00 2019-11-27 10:28:38.410 331 15638.03 407.68 53011.14 88888.00 2019-11-27 10:28:38.910 331 15638.01 407.69 53011.12 88888.00 2019-11-27 10:28:39.410 331 15638.04 407.69 53011.13 88888.00 2019-11-27 10:28:39.910 331 15638.02 407.68 53011.11 88888.00 2019-11-27 10:28:40.410 331 15638.01 407.66 53011.13 88888.00 2019-11-27 10:28:40.910 331 15637.97 407.62 53011.11 88888.00 2019-11-27 10:28:41.410 331 15637.95 407.63 53011.13 88888.00 2019-11-27 10:28:41.910 331 15638.00 407.67 53011.09 88888.00 2019-11-27 10:28:42.410 331 15638.02 407.69 53011.10 88888.00 2019-11-27 10:28:42.910 331 15638.06 407.68 53011.12 88888.00 2019-11-27 10:28:43.410 331 15637.99 407.66 53011.10 88888.00 2019-11-27 10:28:43.910 331 15637.98 407.67 53011.05 88888.00 2019-11-27 10:28:44.410 331 15638.02 407.67 53011.06 88888.00 2019-11-27 10:28:44.910 331 15638.08 407.66 53011.10 88888.00 2019-11-27 10:28:45.410 331 15638.09 407.62 53011.10 88888.00 2019-11-27 10:28:45.910 331 15638.10 407.59 53011.03 88888.00 2019-11-27 10:28:46.410 331 15638.11 407.59 53011.07 88888.00 2019-11-27 10:28:46.910 331 15638.13 407.57 53011.07 88888.00 2019-11-27 10:28:47.410 331 15638.18 407.54 53011.02 88888.00 2019-11-27 10:28:47.910 331 15638.19 407.52 53011.04 88888.00 2019-11-27 10:28:48.410 331 15638.18 407.51 53011.05 88888.00 2019-11-27 10:28:48.910 331 15638.17 407.47 53011.07 88888.00 2019-11-27 10:28:49.410 331 15638.18 407.53 53011.12 88888.00 2019-11-27 10:28:49.910 331 15638.19 407.53 53011.10 88888.00 2019-11-27 10:28:50.410 331 15638.16 407.50 53011.10 88888.00 2019-11-27 10:28:50.910 331 15638.18 407.51 53011.06 88888.00 2019-11-27 10:28:51.910 331 15638.13 407.51 53011.06 88888.00 2019-11-27 10:28:52.410 331 15638.13 407.46 53011.07 88888.00 2019-11-27 10:28:52.910 331 15638.12 407.40 53011.13 88888.00 2019-11-27 10:28:53.410 331 15638.15 407.43 53011.14 88888.00 2019-11-27 10:28:53.910 331 15638.17 407.45 53011.17 88888.00 2019-11-27 10:28:54.410 331 15638.10 407.44 53011.18 88888.00 2019-11-27 10:28:54.910 331 15638.12 407.44 53011.24 88888.00 2019-11-27 10:28:55.410 331 15638.16 407.47 53011.25 88888.00 2019-11-27 10:28:55.910 331 15638.13 407.47 53011.22 88888.00 2019-11-27 10:28:56.410 331 15638.16 407.52 53011.24 88888.00 2019-11-27 10:28:56.910 331 15638.10 407.49 53011.29 88888.00 2019-11-27 10:28:57.410 331 15638.06 407.47 53011.26 88888.00 2019-11-27 10:28:57.910 331 15638.06 407.44 53011.29 88888.00 2019-11-27 10:28:58.410 331 15638.01 407.46 53011.32 88888.00 2019-11-27 10:28:58.910 331 15637.99 407.44 53011.33 88888.00 2019-11-27 10:28:59.410 331 15637.95 407.50 53011.39 88888.00 2019-11-27 10:28:59.910 331 15637.90 407.51 53011.38 88888.00 2019-11-27 10:29:00.410 331 15637.83 407.51 53011.30 88888.00 2019-11-27 10:29:00.910 331 15637.82 407.50 53011.26 88888.00 2019-11-27 10:29:01.410 331 15637.85 407.49 53011.33 88888.00 2019-11-27 10:29:01.910 331 15637.86 407.51 53011.41 88888.00 2019-11-27 10:29:02.410 331 15637.83 407.51 53011.46 88888.00 2019-11-27 10:29:02.910 331 15637.82 407.49 53011.44 88888.00 2019-11-27 10:29:03.410 331 15637.80 407.46 53011.44 88888.00 2019-11-27 10:29:03.910 331 15637.79 407.51 53011.46 88888.00 2019-11-27 10:29:04.410 331 15637.76 407.52 53011.42 88888.00 2019-11-27 10:29:04.910 331 15637.71 407.52 53011.44 88888.00 2019-11-27 10:29:05.410 331 15637.63 407.52 53011.43 88888.00 2019-11-27 10:29:05.910 331 15637.65 407.55 53011.42 88888.00 2019-11-27 10:29:06.410 331 15637.66 407.58 53011.42 88888.00 2019-11-27 10:29:06.910 331 15637.68 407.59 53011.42 88888.00 2019-11-27 10:29:07.410 331 15637.66 407.60 53011.44 88888.00 2019-11-27 10:29:07.910 331 15637.67 407.59 53011.43 88888.00 2019-11-27 10:29:08.410 331 15637.63 407.59 53011.34 88888.00 2019-11-27 10:29:08.910 331 15637.63 407.60 53011.31 88888.00 2019-11-27 10:29:09.410 331 15637.63 407.58 53011.39 88888.00 2019-11-27 10:29:09.910 331 15637.64 407.54 53011.38 88888.00 2019-11-27 10:29:10.410 331 15637.74 407.58 53011.34 88888.00 2019-11-27 10:29:10.910 331 15637.75 407.59 53011.28 88888.00 2019-11-27 10:29:11.410 331 15637.72 407.61 53011.25 88888.00 2019-11-27 10:29:11.910 331 15637.71 407.60 53011.19 88888.00 2019-11-27 10:29:12.410 331 15637.70 407.54 53011.14 88888.00 2019-11-27 10:29:12.910 331 15637.75 407.53 53011.13 88888.00 2019-11-27 10:29:13.410 331 15637.82 407.51 53011.12 88888.00 2019-11-27 10:29:13.910 331 15637.82 407.47 53011.09 88888.00 2019-11-27 10:29:14.410 331 15637.85 407.47 53011.07 88888.00 2019-11-27 10:29:15.410 331 15637.89 407.51 53010.93 88888.00 2019-11-27 10:29:15.910 331 15637.91 407.51 53010.92 88888.00 2019-11-27 10:29:16.410 331 15638.00 407.47 53010.90 88888.00 2019-11-27 10:29:16.910 331 15638.08 407.46 53010.85 88888.00 2019-11-27 10:29:17.410 331 15638.08 407.45 53010.84 88888.00 2019-11-27 10:29:17.910 331 15638.11 407.40 53010.81 88888.00 2019-11-27 10:29:18.410 331 15638.19 407.35 53010.80 88888.00 2019-11-27 10:29:18.910 331 15638.20 407.33 53010.78 88888.00 2019-11-27 10:29:19.410 331 15638.22 407.37 53010.73 88888.00 2019-11-27 10:29:19.910 331 15638.26 407.32 53010.66 88888.00 2019-11-27 10:29:20.410 331 15638.28 407.27 53010.63 88888.00 2019-11-27 10:29:20.910 331 15638.33 407.25 53010.68 88888.00 2019-11-27 10:29:21.410 331 15638.37 407.21 53010.67 88888.00 2019-11-27 10:29:21.910 331 15638.38 407.19 53010.64 88888.00 2019-11-27 10:29:22.410 331 15638.39 407.17 53010.62 88888.00 2019-11-27 10:29:22.910 331 15638.36 407.15 53010.59 88888.00 2019-11-27 10:29:23.410 331 15638.38 407.10 53010.63 88888.00 2019-11-27 10:29:23.910 331 15638.40 407.06 53010.68 88888.00 2019-11-27 10:29:24.410 331 15638.45 407.11 53010.69 88888.00 2019-11-27 10:29:24.910 331 15638.49 407.08 53010.66 88888.00 2019-11-27 10:29:25.410 331 15638.46 407.00 53010.63 88888.00 2019-11-27 10:29:25.910 331 15638.47 407.00 53010.63 88888.00 2019-11-27 10:29:26.410 331 15638.49 406.95 53010.67 88888.00 2019-11-27 10:29:26.910 331 15638.55 406.97 53010.64 88888.00 2019-11-27 10:29:27.410 331 15638.49 406.94 53010.64 88888.00 2019-11-27 10:29:27.910 331 15638.47 406.90 53010.64 88888.00 2019-11-27 10:29:28.410 331 15638.47 406.92 53010.65 88888.00 2019-11-27 10:29:28.910 331 15638.46 406.88 53010.70 88888.00 2019-11-27 10:29:29.410 331 15638.42 406.85 53010.76 88888.00 2019-11-27 10:29:29.910 331 15638.40 406.83 53010.73 88888.00 2019-11-27 10:29:30.410 331 15638.44 406.86 53010.80 88888.00 2019-11-27 10:29:30.910 331 15638.43 406.90 53010.87 88888.00 2019-11-27 10:29:31.410 331 15638.37 406.88 53010.84 88888.00 2019-11-27 10:29:31.910 331 15638.36 406.88 53010.84 88888.00 2019-11-27 10:29:32.410 331 15638.37 406.89 53010.89 88888.00 2019-11-27 10:29:32.910 331 15638.36 406.90 53010.90 88888.00 2019-11-27 10:29:33.410 331 15638.34 406.89 53010.93 88888.00 2019-11-27 10:29:33.910 331 15638.27 406.91 53010.99 88888.00 2019-11-27 10:29:34.410 331 15638.25 406.92 53011.04 88888.00 2019-11-27 10:29:34.910 331 15638.24 406.94 53011.08 88888.00 2019-11-27 10:29:35.410 331 15638.19 406.95 53011.14 88888.00 2019-11-27 10:29:35.910 331 15638.10 406.99 53011.21 88888.00 2019-11-27 10:29:36.410 331 15638.06 407.03 53011.25 88888.00 2019-11-27 10:29:36.910 331 15638.03 407.00 53011.30 88888.00 2019-11-27 10:29:37.410 331 15638.00 407.02 53011.34 88888.00 2019-11-27 10:29:37.910 331 15637.98 407.05 53011.40 88888.00 2019-11-27 10:29:38.410 331 15637.89 407.05 53011.41 88888.00 2019-11-27 10:29:38.910 331 15637.83 407.06 53011.42 88888.00 2019-11-27 10:29:39.410 331 15637.83 407.08 53011.46 88888.00 2019-11-27 10:29:39.910 331 15637.83 407.11 53011.49 88888.00 2019-11-27 10:29:40.410 331 15637.76 407.15 53011.49 88888.00 2019-11-27 10:29:40.910 331 15637.74 407.15 53011.52 88888.00 2019-11-27 10:29:41.410 331 15637.72 407.19 53011.58 88888.00 2019-11-27 10:29:41.910 331 15637.71 407.25 53011.54 88888.00 2019-11-27 10:29:42.410 331 15637.67 407.26 53011.53 88888.00 2019-11-27 10:29:42.910 331 15637.65 407.33 53011.54 88888.00 2019-11-27 10:29:43.410 331 15637.63 407.34 53011.54 88888.00 2019-11-27 10:29:43.910 331 15637.55 407.29 53011.54 88888.00 2019-11-27 10:29:44.410 331 15637.52 407.29 53011.57 88888.00 2019-11-27 10:29:44.910 331 15637.46 407.32 53011.59 88888.00 2019-11-27 10:29:45.410 331 15637.48 407.35 53011.59 88888.00 2019-11-27 10:29:45.910 331 15637.53 407.40 53011.53 88888.00 2019-11-27 10:29:47.410 331 15637.47 407.45 53011.63 88888.00 2019-11-27 10:29:47.910 331 15637.43 407.46 53011.64 88888.00 2019-11-27 10:29:48.410 331 15637.37 407.53 53011.57 88888.00 2019-11-27 10:29:48.910 331 15637.33 407.59 53011.49 88888.00 2019-11-27 10:29:49.410 331 15637.36 407.58 53011.52 88888.00 2019-11-27 10:29:49.910 331 15637.37 407.60 53011.57 88888.00 2019-11-27 10:29:50.410 331 15637.36 407.58 53011.52 88888.00 2019-11-27 10:29:50.910 331 15637.37 407.61 53011.53 88888.00 2019-11-27 10:29:51.410 331 15637.34 407.66 53011.53 88888.00 2019-11-27 10:29:51.910 331 15637.36 407.66 53011.49 88888.00 2019-11-27 10:29:52.410 331 15637.38 407.63 53011.49 88888.00 2019-11-27 10:29:52.910 331 15637.44 407.64 53011.52 88888.00 2019-11-27 10:29:53.410 331 15637.46 407.68 53011.51 88888.00 2019-11-27 10:29:53.910 331 15637.44 407.68 53011.46 88888.00 2019-11-27 10:29:54.410 331 15637.47 407.69 53011.42 88888.00 2019-11-27 10:29:54.910 331 15637.50 407.69 53011.42 88888.00 2019-11-27 10:29:55.410 331 15637.49 407.68 53011.45 88888.00 2019-11-27 10:29:55.910 331 15637.53 407.68 53011.43 88888.00 2019-11-27 10:29:56.910 331 15637.59 407.69 53011.33 88888.00 2019-11-27 10:29:57.410 331 15637.62 407.71 53011.30 88888.00 2019-11-27 10:29:57.910 331 15637.61 407.77 53011.30 88888.00 2019-11-27 10:29:58.410 331 15637.61 407.76 53011.30 88888.00 2019-11-27 10:29:58.910 331 15637.59 407.75 53011.31 88888.00 2019-11-27 10:29:59.410 331 15637.64 407.72 53011.28 88888.00 2019-11-27 10:29:59.910 331 15637.65 407.75 53011.28 88888.00 2019-11-27 10:30:00.410 331 15637.67 407.73 53011.26 88888.00 2019-11-27 10:30:00.910 331 15637.70 407.75 53011.21 88888.00 2019-11-27 10:30:01.410 331 15637.74 407.73 53011.19 88888.00 2019-11-27 10:30:01.910 331 15637.77 407.73 53011.20 88888.00 2019-11-27 10:30:02.410 331 15637.73 407.72 53011.18 88888.00 2019-11-27 10:30:02.910 331 15637.72 407.68 53011.16 88888.00 2019-11-27 10:30:03.410 331 15637.76 407.67 53011.14 88888.00 2019-11-27 10:30:03.910 331 15637.79 407.69 53011.10 88888.00 2019-11-27 10:30:04.910 331 15637.81 407.72 53011.16 88888.00 2019-11-27 10:30:05.410 331 15637.85 407.69 53011.10 88888.00 2019-11-27 10:30:05.910 331 15637.85 407.63 53011.03 88888.00 2019-11-27 10:30:06.410 331 15637.80 407.62 53010.99 88888.00 2019-11-27 10:30:06.910 331 15637.83 407.61 53010.99 88888.00 2019-11-27 10:30:07.410 331 15637.86 407.64 53011.00 88888.00 2019-11-27 10:30:07.910 331 15637.86 407.67 53011.05 88888.00 2019-11-27 10:30:08.410 331 15637.86 407.68 53011.00 88888.00 2019-11-27 10:30:08.910 331 15637.89 407.68 53010.98 88888.00 2019-11-27 10:30:09.410 331 15637.89 407.64 53010.96 88888.00 2019-11-27 10:30:09.910 331 15637.93 407.67 53011.00 88888.00 2019-11-27 10:30:10.410 331 15637.98 407.67 53010.98 88888.00 2019-11-27 10:30:10.910 331 15638.00 407.68 53010.92 88888.00 2019-11-27 10:30:11.410 331 15637.97 407.71 53010.93 88888.00 2019-11-27 10:30:11.910 331 15637.97 407.68 53010.93 88888.00 2019-11-27 10:30:12.410 331 15637.97 407.68 53010.91 88888.00 2019-11-27 10:30:12.910 331 15638.00 407.64 53010.92 88888.00 2019-11-27 10:30:13.410 331 15638.01 407.62 53011.01 88888.00 2019-11-27 10:30:13.910 331 15638.03 407.60 53011.02 88888.00 2019-11-27 10:30:14.410 331 15638.00 407.68 53010.96 88888.00 2019-11-27 10:30:14.910 331 15638.04 407.76 53010.96 88888.00 2019-11-27 10:30:15.410 331 15638.03 407.72 53010.95 88888.00 2019-11-27 10:30:15.910 331 15638.06 407.69 53010.92 88888.00 2019-11-27 10:30:16.410 331 15638.04 407.76 53010.92 88888.00 2019-11-27 10:30:16.910 331 15638.08 407.79 53010.96 88888.00 2019-11-27 10:30:17.410 331 15638.09 407.78 53010.93 88888.00 2019-11-27 10:30:17.910 331 15638.02 407.70 53010.93 88888.00 2019-11-27 10:30:18.410 331 15638.04 407.72 53010.93 88888.00 2019-11-27 10:30:18.910 331 15638.04 407.72 53010.95 88888.00 2019-11-27 10:30:19.410 331 15638.04 407.73 53010.91 88888.00 2019-11-27 10:30:19.910 331 15638.10 407.71 53010.87 88888.00 2019-11-27 10:30:20.410 331 15638.10 407.71 53010.92 88888.00 2019-11-27 10:30:20.910 331 15638.11 407.75 53010.95 88888.00 2019-11-27 10:30:21.410 331 15638.10 407.75 53011.01 88888.00 2019-11-27 10:30:21.910 331 15638.09 407.75 53011.06 88888.00 2019-11-27 10:30:22.410 331 15638.10 407.71 53011.03 88888.00 2019-11-27 10:30:22.910 331 15638.10 407.71 53011.06 88888.00 2019-11-27 10:30:23.410 331 15638.08 407.78 53011.04 88888.00 2019-11-27 10:30:23.910 331 15638.06 407.73 53011.02 88888.00 2019-11-27 10:30:24.410 331 15638.09 407.72 53011.00 88888.00 2019-11-27 10:30:24.910 331 15638.08 407.71 53011.03 88888.00 2019-11-27 10:30:25.410 331 15638.08 407.75 53011.08 88888.00 2019-11-27 10:30:25.910 331 15638.08 407.77 53011.16 88888.00 2019-11-27 10:30:26.410 331 15638.03 407.76 53011.14 88888.00 2019-11-27 10:30:26.910 331 15638.06 407.77 53011.13 88888.00 2019-11-27 10:30:27.410 331 15638.03 407.78 53011.16 88888.00 2019-11-27 10:30:28.410 331 15638.02 407.77 53011.12 88888.00 2019-11-27 10:30:28.910 331 15638.00 407.78 53011.19 88888.00 2019-11-27 10:30:29.410 331 15638.03 407.79 53011.22 88888.00 2019-11-27 10:30:29.910 331 15637.98 407.80 53011.20 88888.00 2019-11-27 10:30:30.410 331 15638.00 407.80 53011.19 88888.00 2019-11-27 10:30:30.910 331 15637.93 407.80 53011.19 88888.00 2019-11-27 10:30:31.410 331 15637.89 407.75 53011.14 88888.00 2019-11-27 10:30:31.910 331 15637.91 407.72 53011.18 88888.00 2019-11-27 10:30:32.410 331 15637.92 407.72 53011.24 88888.00 2019-11-27 10:30:32.910 331 15637.90 407.73 53011.20 88888.00 2019-11-27 10:30:33.410 331 15637.89 407.78 53011.19 88888.00 2019-11-27 10:30:33.910 331 15637.88 407.80 53011.17 88888.00 2019-11-27 10:30:34.410 331 15637.90 407.78 53011.17 88888.00 2019-11-27 10:30:34.910 331 15637.90 407.76 53011.25 88888.00 2019-11-27 10:30:35.410 331 15637.91 407.79 53011.29 88888.00 2019-11-27 10:30:35.910 331 15637.91 407.86 53011.30 88888.00 2019-11-27 10:30:36.410 331 15637.91 407.86 53011.25 88888.00 2019-11-27 10:30:36.910 331 15637.93 407.84 53011.18 88888.00 2019-11-27 10:30:37.410 331 15637.92 407.84 53011.14 88888.00 2019-11-27 10:30:37.910 331 15637.88 407.81 53011.14 88888.00 2019-11-27 10:30:38.410 331 15637.90 407.76 53011.20 88888.00 2019-11-27 10:30:38.910 331 15637.92 407.75 53011.21 88888.00 2019-11-27 10:30:39.410 331 15637.92 407.75 53011.18 88888.00 2019-11-27 10:30:39.910 331 15637.92 407.78 53011.16 88888.00 2019-11-27 10:30:40.410 331 15637.88 407.84 53011.13 88888.00 2019-11-27 10:30:40.910 331 15637.92 407.84 53011.13 88888.00 2019-11-27 10:30:41.410 331 15637.93 407.80 53011.14 88888.00 2019-11-27 10:30:41.910 331 15637.93 407.79 53011.18 88888.00 2019-11-27 10:30:42.410 331 15637.92 407.78 53011.20 88888.00 2019-11-27 10:30:42.910 331 15637.92 407.72 53011.19 88888.00 2019-11-27 10:30:43.410 331 15637.94 407.75 53011.17 88888.00 2019-11-27 10:30:43.910 331 15637.98 407.79 53011.20 88888.00 2019-11-27 10:30:44.410 331 15637.95 407.83 53011.20 88888.00 2019-11-27 10:30:44.910 331 15637.97 407.85 53011.28 88888.00 2019-11-27 10:30:45.410 331 15637.92 407.90 53011.27 88888.00 2019-11-27 10:30:45.910 331 15637.91 407.90 53011.22 88888.00 2019-11-27 10:30:46.410 331 15637.92 407.86 53011.17 88888.00 2019-11-27 10:30:46.910 331 15637.90 407.84 53011.13 88888.00 2019-11-27 10:30:47.410 331 15637.86 407.85 53011.13 88888.00 2019-11-27 10:30:47.910 331 15637.90 407.87 53011.11 88888.00 2019-11-27 10:30:48.410 331 15637.92 407.80 53011.14 88888.00 2019-11-27 10:30:48.910 331 15637.86 407.84 53011.13 88888.00 2019-11-27 10:30:49.410 331 15637.85 407.90 53011.08 88888.00 2019-11-27 10:30:49.910 331 15637.90 407.93 53011.09 88888.00 2019-11-27 10:30:50.410 331 15637.88 407.92 53011.09 88888.00 2019-11-27 10:30:50.910 331 15637.91 407.90 53011.08 88888.00 2019-11-27 10:30:51.410 331 15637.91 407.90 53011.07 88888.00 2019-11-27 10:30:51.910 331 15637.92 407.92 53011.08 88888.00 2019-11-27 10:30:52.410 331 15637.83 407.95 53011.08 88888.00 2019-11-27 10:30:52.910 331 15637.83 407.94 53011.05 88888.00 2019-11-27 10:30:53.410 331 15637.84 407.93 53011.06 88888.00 2019-11-27 10:30:53.910 331 15637.88 407.93 53011.07 88888.00 2019-11-27 10:30:54.410 331 15637.90 407.93 53011.02 88888.00 2019-11-27 10:30:54.910 331 15637.93 407.90 53011.00 88888.00 2019-11-27 10:30:55.410 331 15637.93 407.90 53011.00 88888.00 2019-11-27 10:30:55.910 331 15637.95 407.94 53010.97 88888.00 2019-11-27 10:30:56.410 331 15637.98 407.96 53010.92 88888.00 2019-11-27 10:30:56.910 331 15637.99 407.97 53010.90 88888.00 2019-11-27 10:30:57.410 331 15637.95 408.00 53010.93 88888.00 2019-11-27 10:30:57.910 331 15637.94 407.98 53010.91 88888.00 2019-11-27 10:30:58.410 331 15638.00 407.97 53010.96 88888.00 2019-11-27 10:30:58.910 331 15638.03 407.96 53010.98 88888.00 2019-11-27 10:30:59.910 331 15638.00 407.92 53010.95 88888.00 2019-11-27 10:31:00.410 331 15638.08 407.93 53010.88 88888.00 2019-11-27 10:31:00.910 331 15638.12 407.92 53010.85 88888.00 2019-11-27 10:31:01.410 331 15638.16 407.89 53010.87 88888.00 2019-11-27 10:31:01.910 331 15638.18 407.88 53010.80 88888.00 2019-11-27 10:31:02.410 331 15638.16 407.87 53010.77 88888.00 2019-11-27 10:31:02.910 331 15638.13 407.87 53010.73 88888.00 2019-11-27 10:31:03.410 331 15638.16 407.88 53010.81 88888.00 2019-11-27 10:31:03.910 331 15638.17 407.89 53010.81 88888.00 2019-11-27 10:31:04.410 331 15638.22 407.88 53010.82 88888.00 2019-11-27 10:31:04.910 331 15638.22 407.87 53010.79 88888.00 2019-11-27 10:31:05.410 331 15638.24 407.87 53010.73 88888.00 2019-11-27 10:31:05.910 331 15638.24 407.87 53010.75 88888.00 2019-11-27 10:31:06.410 331 15638.28 407.87 53010.81 88888.00 2019-11-27 10:31:06.910 331 15638.24 407.87 53010.83 88888.00 2019-11-27 10:31:07.410 331 15638.25 407.90 53010.82 88888.00 2019-11-27 10:31:07.910 331 15638.20 407.94 53010.83 88888.00 2019-11-27 10:31:08.410 331 15638.22 407.95 53010.91 88888.00 2019-11-27 10:31:08.910 331 15638.30 407.94 53010.91 88888.00 2019-11-27 10:31:09.410 331 15638.22 407.96 53010.88 88888.00 2019-11-27 10:31:09.910 331 15638.22 407.95 53011.02 88888.00 2019-11-27 10:31:10.410 331 15638.22 407.98 53011.02 88888.00 2019-11-27 10:31:10.910 331 15638.18 408.01 53010.97 88888.00 2019-11-27 10:31:11.410 331 15638.15 408.01 53010.98 88888.00 2019-11-27 10:31:11.910 331 15638.13 408.01 53011.01 88888.00 2019-11-27 10:31:12.410 331 15638.11 408.00 53011.07 88888.00 2019-11-27 10:31:12.910 331 15638.10 407.98 53011.11 88888.00 2019-11-27 10:31:13.410 331 15638.10 408.02 53011.13 88888.00 2019-11-27 10:31:13.910 331 15638.03 408.00 53011.13 88888.00 2019-11-27 10:31:14.410 331 15637.94 407.97 53011.13 88888.00 2019-11-27 10:31:14.910 331 15637.91 407.97 53011.11 88888.00 2019-11-27 10:31:15.410 331 15637.92 407.98 53011.09 88888.00 2019-11-27 10:31:15.910 331 15637.93 408.04 53011.18 88888.00 2019-11-27 10:31:16.410 331 15637.89 408.06 53011.19 88888.00 2019-11-27 10:31:16.910 331 15637.89 408.09 53011.25 88888.00 2019-11-27 10:31:17.410 331 15637.83 408.11 53011.27 88888.00 2019-11-27 10:31:17.910 331 15637.77 408.09 53011.33 88888.00 2019-11-27 10:31:18.410 331 15637.76 408.07 53011.37 88888.00 2019-11-27 10:31:18.910 331 15637.73 408.11 53011.40 88888.00 2019-11-27 10:31:19.410 331 15637.72 408.16 53011.41 88888.00 2019-11-27 10:31:19.910 331 15637.65 408.19 53011.39 88888.00 2019-11-27 10:31:20.410 331 15637.63 408.18 53011.38 88888.00 2019-11-27 10:31:20.910 331 15637.64 408.19 53011.42 88888.00 2019-11-27 10:31:21.410 331 15637.62 408.27 53011.41 88888.00 2019-11-27 10:31:21.910 331 15637.58 408.27 53011.40 88888.00 2019-11-27 10:31:22.410 331 15637.59 408.26 53011.40 88888.00 2019-11-27 10:31:22.910 331 15637.56 408.23 53011.37 88888.00 2019-11-27 10:31:23.410 331 15637.54 408.24 53011.37 88888.00 2019-11-27 10:31:23.910 331 15637.54 408.24 53011.39 88888.00 2019-11-27 10:31:24.410 331 15637.54 408.24 53011.39 88888.00 2019-11-27 10:31:24.910 331 15637.57 408.30 53011.30 88888.00 2019-11-27 10:31:25.410 331 15637.55 408.35 53011.29 88888.00 2019-11-27 10:31:25.910 331 15637.53 408.30 53011.26 88888.00 2019-11-27 10:31:26.410 331 15637.52 408.30 53011.26 88888.00 2019-11-27 10:31:26.910 331 15637.50 408.33 53011.26 88888.00 2019-11-27 10:31:27.410 331 15637.52 408.36 53011.26 88888.00 2019-11-27 10:31:27.910 331 15637.52 408.37 53011.30 88888.00 2019-11-27 10:31:28.410 331 15637.50 408.38 53011.31 88888.00 2019-11-27 10:31:28.910 331 15637.52 408.42 53011.26 88888.00 2019-11-27 10:31:29.410 331 15637.53 408.45 53011.21 88888.00 2019-11-27 10:31:29.910 331 15637.59 408.44 53011.25 88888.00 2019-11-27 10:31:30.410 331 15637.64 408.44 53011.25 88888.00 2019-11-27 10:31:30.910 331 15637.64 408.38 53011.27 88888.00 2019-11-27 10:31:31.410 331 15637.58 408.37 53011.22 88888.00 2019-11-27 10:31:31.910 331 15637.59 408.38 53011.21 88888.00 2019-11-27 10:31:32.410 331 15637.61 408.39 53011.25 88888.00 2019-11-27 10:31:32.910 331 15637.58 408.37 53011.22 88888.00 2019-11-27 10:31:33.410 331 15637.57 408.39 53011.21 88888.00 2019-11-27 10:31:33.910 331 15637.58 408.45 53011.22 88888.00 2019-11-27 10:31:34.410 331 15637.62 408.47 53011.18 88888.00 2019-11-27 10:31:34.910 331 15637.67 408.48 53011.17 88888.00 2019-11-27 10:31:35.410 331 15637.66 408.46 53011.23 88888.00 2019-11-27 10:31:35.910 331 15637.64 408.42 53011.25 88888.00 2019-11-27 10:31:36.410 331 15637.65 408.41 53011.25 88888.00 2019-11-27 10:31:36.910 331 15637.68 408.44 53011.19 88888.00 2019-11-27 10:31:37.410 331 15637.71 408.46 53011.17 88888.00 2019-11-27 10:31:37.910 331 15637.73 408.46 53011.21 88888.00 2019-11-27 10:31:38.410 331 15637.74 408.49 53011.25 88888.00 2019-11-27 10:31:38.910 331 15637.73 408.48 53011.23 88888.00 2019-11-27 10:31:39.410 331 15637.67 408.48 53011.13 88888.00 2019-11-27 10:31:39.910 331 15637.72 408.49 53011.17 88888.00 2019-11-27 10:31:40.410 331 15637.72 408.47 53011.16 88888.00 2019-11-27 10:31:40.910 331 15637.68 408.45 53011.16 88888.00 2019-11-27 10:31:41.410 331 15637.67 408.47 53011.16 88888.00 2019-11-27 10:31:41.910 331 15637.65 408.47 53011.20 88888.00 2019-11-27 10:31:42.410 331 15637.65 408.46 53011.19 88888.00 2019-11-27 10:31:42.910 331 15637.67 408.46 53011.19 88888.00 2019-11-27 10:31:43.410 331 15637.66 408.46 53011.20 88888.00 2019-11-27 10:31:43.910 331 15637.71 408.46 53011.20 88888.00 2019-11-27 10:31:44.410 331 15637.72 408.47 53011.23 88888.00 2019-11-27 10:31:44.910 331 15637.75 408.42 53011.18 88888.00 2019-11-27 10:31:45.410 331 15637.75 408.42 53011.16 88888.00 2019-11-27 10:31:45.910 331 15637.73 408.45 53011.17 88888.00 2019-11-27 10:31:46.410 331 15637.72 408.50 53011.22 88888.00 2019-11-27 10:31:46.910 331 15637.73 408.49 53011.21 88888.00 2019-11-27 10:31:47.410 331 15637.75 408.50 53011.19 88888.00 2019-11-27 10:31:47.910 331 15637.75 408.49 53011.27 88888.00 2019-11-27 10:31:48.410 331 15637.79 408.54 53011.29 88888.00 2019-11-27 10:31:48.910 331 15637.83 408.50 53011.25 88888.00 2019-11-27 10:31:49.410 331 15637.79 408.54 53011.22 88888.00 2019-11-27 10:31:49.910 331 15637.76 408.57 53011.22 88888.00 2019-11-27 10:31:50.410 331 15637.75 408.57 53011.26 88888.00 2019-11-27 10:31:50.910 331 15637.74 408.57 53011.29 88888.00 2019-11-27 10:31:51.410 331 15637.74 408.58 53011.26 88888.00 2019-11-27 10:31:51.910 331 15637.77 408.56 53011.30 88888.00 2019-11-27 10:31:52.410 331 15637.77 408.62 53011.31 88888.00 2019-11-27 10:31:52.910 331 15637.75 408.68 53011.24 88888.00 2019-11-27 10:31:53.410 331 15637.79 408.65 53011.21 88888.00 2019-11-27 10:31:53.910 331 15637.81 408.64 53011.17 88888.00 2019-11-27 10:31:54.410 331 15637.84 408.59 53011.17 88888.00 2019-11-27 10:31:54.910 331 15637.88 408.64 53011.21 88888.00 2019-11-27 10:31:55.410 331 15637.91 408.64 53011.21 88888.00 2019-11-27 10:31:55.910 331 15637.91 408.65 53011.17 88888.00 2019-11-27 10:31:56.410 331 15637.84 408.68 53011.20 88888.00 2019-11-27 10:31:56.910 331 15637.82 408.68 53011.21 88888.00 2019-11-27 10:31:57.410 331 15637.82 408.66 53011.20 88888.00 2019-11-27 10:31:57.910 331 15637.88 408.67 53011.20 88888.00 2019-11-27 10:31:58.410 331 15637.83 408.65 53011.18 88888.00 2019-11-27 10:31:58.910 331 15637.83 408.65 53011.20 88888.00 2019-11-27 10:31:59.410 331 15637.82 408.66 53011.16 88888.00 2019-11-27 10:31:59.910 331 15637.85 408.64 53011.12 88888.00 2019-11-27 10:32:00.410 331 15637.86 408.66 53011.18 88888.00 2019-11-27 10:32:00.910 331 15637.92 408.70 53011.17 88888.00 2019-11-27 10:32:01.410 331 15637.93 408.68 53011.12 88888.00 2019-11-27 10:32:01.910 331 15637.93 408.70 53011.17 88888.00 2019-11-27 10:32:02.410 331 15637.94 408.68 53011.13 88888.00 2019-11-27 10:32:02.910 331 15637.95 408.68 53011.13 88888.00 2019-11-27 10:32:03.410 331 15637.95 408.67 53011.14 88888.00 2019-11-27 10:32:03.910 331 15637.93 408.65 53011.16 88888.00 2019-11-27 10:32:04.410 331 15637.99 408.64 53011.18 88888.00 2019-11-27 10:32:04.910 331 15638.03 408.67 53011.17 88888.00 2019-11-27 10:32:05.410 331 15638.03 408.67 53011.13 88888.00 2019-11-27 10:32:05.910 331 15638.03 408.72 53011.14 88888.00 2019-11-27 10:32:06.410 331 15638.03 408.65 53011.22 88888.00 2019-11-27 10:32:06.910 331 15638.08 408.62 53011.19 88888.00 2019-11-27 10:32:07.410 331 15638.10 408.63 53011.19 88888.00 2019-11-27 10:32:07.910 331 15638.08 408.64 53011.17 88888.00 2019-11-27 10:32:08.410 331 15638.07 408.63 53011.12 88888.00 2019-11-27 10:32:08.910 331 15638.06 408.65 53011.16 88888.00 2019-11-27 10:32:09.410 331 15638.07 408.63 53011.23 88888.00 2019-11-27 10:32:09.910 331 15638.03 408.55 53011.21 88888.00 2019-11-27 10:32:10.410 331 15638.02 408.52 53011.14 88888.00 2019-11-27 10:32:10.910 331 15638.09 408.50 53011.14 88888.00 2019-11-27 10:32:11.410 331 15638.04 408.54 53011.17 88888.00 2019-11-27 10:32:11.910 331 15638.03 408.55 53011.18 88888.00 2019-11-27 10:32:12.910 331 15637.97 408.50 53011.12 88888.00 2019-11-27 10:32:13.410 331 15637.90 408.48 53011.12 88888.00 2019-11-27 10:32:13.910 331 15637.86 408.47 53011.12 88888.00 2019-11-27 10:32:14.410 331 15637.84 408.49 53011.11 88888.00 2019-11-27 10:32:14.910 331 15637.83 408.50 53011.08 88888.00 2019-11-27 10:32:15.410 331 15637.84 408.50 53011.07 88888.00 2019-11-27 10:32:15.910 331 15637.83 408.49 53011.05 88888.00 2019-11-27 10:32:16.410 331 15637.77 408.47 53011.11 88888.00 2019-11-27 10:32:16.910 331 15637.74 408.46 53011.16 88888.00 2019-11-27 10:32:17.410 331 15637.74 408.44 53011.11 88888.00 2019-11-27 10:32:17.911 331 15637.80 408.46 53011.08 88888.00 2019-11-27 10:32:18.411 331 15637.77 408.47 53011.08 88888.00 2019-11-27 10:32:18.911 331 15637.81 408.46 53011.05 88888.00 2019-11-27 10:32:19.411 331 15637.77 408.45 53011.00 88888.00 2019-11-27 10:32:19.911 331 15637.76 408.47 53011.00 88888.00 2019-11-27 10:32:20.411 331 15637.76 408.42 53010.92 88888.00 2019-11-27 10:32:20.911 331 15637.75 408.40 53010.95 88888.00 2019-11-27 10:32:21.411 331 15637.75 408.40 53010.95 88888.00 2019-11-27 10:32:21.911 331 15637.79 408.40 53010.92 88888.00 2019-11-27 10:32:22.911 331 15637.79 408.38 53010.88 88888.00 2019-11-27 10:32:23.411 331 15637.76 408.36 53010.81 88888.00 2019-11-27 10:32:23.911 331 15637.74 408.35 53010.86 88888.00 2019-11-27 10:32:24.411 331 15637.79 408.35 53010.91 88888.00 2019-11-27 10:32:24.911 331 15637.85 408.35 53010.92 88888.00 2019-11-27 10:32:25.411 331 15637.89 408.35 53010.88 88888.00 2019-11-27 10:32:25.911 331 15637.86 408.32 53010.86 88888.00 2019-11-27 10:32:26.411 331 15637.86 408.32 53010.82 88888.00 2019-11-27 10:32:26.911 331 15637.89 408.28 53010.82 88888.00 2019-11-27 10:32:27.411 331 15637.93 408.23 53010.86 88888.00 2019-11-27 10:32:27.911 331 15637.97 408.30 53010.86 88888.00 2019-11-27 10:32:28.411 331 15637.95 408.29 53010.89 88888.00 2019-11-27 10:32:28.911 331 15637.92 408.26 53010.86 88888.00 2019-11-27 10:32:29.411 331 15637.94 408.24 53010.79 88888.00 2019-11-27 10:32:29.911 331 15637.98 408.27 53010.78 88888.00 2019-11-27 10:32:30.411 331 15638.02 408.28 53010.78 88888.00 2019-11-27 10:32:30.911 331 15638.09 408.28 53010.84 88888.00 2019-11-27 10:32:31.411 331 15638.11 408.28 53010.90 88888.00 2019-11-27 10:32:31.911 331 15638.06 408.28 53010.87 88888.00 2019-11-27 10:32:32.411 331 15638.07 408.28 53010.87 88888.00 2019-11-27 10:32:32.911 331 15638.10 408.30 53010.86 88888.00 2019-11-27 10:32:33.411 331 15638.08 408.31 53010.87 88888.00 2019-11-27 10:32:33.911 331 15638.10 408.27 53010.92 88888.00 2019-11-27 10:32:34.411 331 15638.09 408.22 53010.97 88888.00 2019-11-27 10:32:34.911 331 15638.08 408.22 53011.02 88888.00 2019-11-27 10:32:35.411 331 15638.10 408.28 53011.05 88888.00 2019-11-27 10:32:35.911 331 15638.07 408.29 53011.03 88888.00 2019-11-27 10:32:36.411 331 15638.08 408.24 53011.01 88888.00 2019-11-27 10:32:36.911 331 15638.10 408.27 53010.99 88888.00 2019-11-27 10:32:37.411 331 15638.07 408.26 53011.05 88888.00 2019-11-27 10:32:37.911 331 15638.07 408.29 53011.12 88888.00 2019-11-27 10:32:38.411 331 15638.10 408.30 53011.12 88888.00 2019-11-27 10:32:38.911 331 15638.13 408.27 53011.17 88888.00 2019-11-27 10:32:39.411 331 15638.06 408.28 53011.19 88888.00 2019-11-27 10:32:39.911 331 15638.00 408.29 53011.23 88888.00 2019-11-27 10:32:40.411 331 15637.98 408.32 53011.25 88888.00 2019-11-27 10:32:40.911 331 15637.94 408.35 53011.24 88888.00 2019-11-27 10:32:41.411 331 15637.98 408.35 53011.30 88888.00 2019-11-27 10:32:41.911 331 15637.98 408.35 53011.28 88888.00 2019-11-27 10:32:42.411 331 15637.89 408.35 53011.31 88888.00 2019-11-27 10:32:42.911 331 15637.86 408.31 53011.34 88888.00 2019-11-27 10:32:43.411 331 15637.84 408.31 53011.33 88888.00 2019-11-27 10:32:43.911 331 15637.84 408.35 53011.34 88888.00 2019-11-27 10:32:44.411 331 15637.76 408.32 53011.40 88888.00 2019-11-27 10:32:44.911 331 15637.72 408.33 53011.46 88888.00 2019-11-27 10:32:45.411 331 15637.71 408.41 53011.47 88888.00 2019-11-27 10:32:45.911 331 15637.59 408.38 53011.49 88888.00 2019-11-27 10:32:46.411 331 15637.55 408.38 53011.52 88888.00 2019-11-27 10:32:46.911 331 15637.50 408.37 53011.50 88888.00 2019-11-27 10:32:47.411 331 15637.44 408.37 53011.47 88888.00 2019-11-27 10:32:47.911 331 15637.44 408.44 53011.48 88888.00 2019-11-27 10:32:48.411 331 15637.40 408.45 53011.53 88888.00 2019-11-27 10:32:48.911 331 15637.38 408.47 53011.54 88888.00 2019-11-27 10:32:49.411 331 15637.37 408.52 53011.56 88888.00 2019-11-27 10:32:49.911 331 15637.34 408.56 53011.57 88888.00 2019-11-27 10:32:50.411 331 15637.31 408.55 53011.63 88888.00 2019-11-27 10:32:50.911 331 15637.30 408.55 53011.65 88888.00 2019-11-27 10:32:51.411 331 15637.28 408.61 53011.61 88888.00 2019-11-27 10:32:51.911 331 15637.29 408.58 53011.63 88888.00 2019-11-27 10:32:52.411 331 15637.30 408.58 53011.64 88888.00 2019-11-27 10:32:52.911 331 15637.27 408.59 53011.63 88888.00 2019-11-27 10:32:53.411 331 15637.24 408.62 53011.58 88888.00 2019-11-27 10:32:54.411 331 15637.15 408.58 53011.59 88888.00 2019-11-27 10:32:54.911 331 15637.17 408.61 53011.58 88888.00 2019-11-27 10:32:55.411 331 15637.15 408.64 53011.59 88888.00 2019-11-27 10:32:55.911 331 15637.10 408.64 53011.56 88888.00 2019-11-27 10:32:56.411 331 15637.09 408.66 53011.51 88888.00 2019-11-27 10:32:56.911 331 15637.13 408.66 53011.50 88888.00 2019-11-27 10:32:57.411 331 15637.15 408.66 53011.50 88888.00 2019-11-27 10:32:57.911 331 15637.11 408.65 53011.49 88888.00 2019-11-27 10:32:58.411 331 15637.11 408.68 53011.42 88888.00 2019-11-27 10:32:58.911 331 15637.19 408.68 53011.40 88888.00 2019-11-27 10:32:59.411 331 15637.22 408.67 53011.46 88888.00 2019-11-27 10:32:59.911 331 15637.26 408.66 53011.47 88888.00 2019-11-27 10:33:00.411 331 15637.26 408.64 53011.45 88888.00 2019-11-27 10:33:00.911 331 15637.25 408.59 53011.38 88888.00 2019-11-27 10:33:01.411 331 15637.25 408.65 53011.32 88888.00 2019-11-27 10:33:01.911 331 15637.26 408.64 53011.33 88888.00 2019-11-27 10:33:02.411 331 15637.25 408.63 53011.34 88888.00 2019-11-27 10:33:02.911 331 15637.26 408.66 53011.28 88888.00 2019-11-27 10:33:03.411 331 15637.29 408.68 53011.25 88888.00 2019-11-27 10:33:03.911 331 15637.29 408.70 53011.24 88888.00 2019-11-27 10:33:04.411 331 15637.34 408.68 53011.24 88888.00 2019-11-27 10:33:04.911 331 15637.34 408.70 53011.25 88888.00 2019-11-27 10:33:05.411 331 15637.33 408.68 53011.19 88888.00 2019-11-27 10:33:05.911 331 15637.37 408.70 53011.12 88888.00 2019-11-27 10:33:06.411 331 15637.41 408.71 53011.10 88888.00 2019-11-27 10:33:06.911 331 15637.46 408.73 53011.11 88888.00 2019-11-27 10:33:07.411 331 15637.46 408.72 53011.11 88888.00 2019-11-27 10:33:07.911 331 15637.50 408.73 53011.11 88888.00 2019-11-27 10:33:08.411 331 15637.53 408.67 53011.07 88888.00 2019-11-27 10:33:08.911 331 15637.53 408.68 53011.04 88888.00 2019-11-27 10:33:09.411 331 15637.53 408.73 53011.01 88888.00 2019-11-27 10:33:09.911 331 15637.55 408.71 53011.01 88888.00 2019-11-27 10:33:10.411 331 15637.59 408.68 53010.99 88888.00 2019-11-27 10:33:10.911 331 15637.59 408.74 53010.91 88888.00 2019-11-27 10:33:11.411 331 15637.62 408.75 53010.98 88888.00 2019-11-27 10:33:11.911 331 15637.70 408.75 53010.97 88888.00 2019-11-27 10:33:12.411 331 15637.73 408.74 53010.90 88888.00 2019-11-27 10:33:12.911 331 15637.66 408.74 53010.86 88888.00 2019-11-27 10:33:13.411 331 15637.70 408.71 53010.87 88888.00 2019-11-27 10:33:13.911 331 15637.70 408.68 53010.91 88888.00 2019-11-27 10:33:14.411 331 15637.75 408.68 53010.92 88888.00 2019-11-27 10:33:14.911 331 15637.80 408.70 53010.89 88888.00 2019-11-27 10:33:15.411 331 15637.80 408.68 53010.90 88888.00 2019-11-27 10:33:15.911 331 15637.82 408.64 53010.92 88888.00 2019-11-27 10:33:16.411 331 15637.80 408.64 53010.95 88888.00 2019-11-27 10:33:16.911 331 15637.81 408.63 53010.92 88888.00 2019-11-27 10:33:17.411 331 15637.85 408.64 53010.91 88888.00 2019-11-27 10:33:17.911 331 15637.88 408.62 53010.88 88888.00 2019-11-27 10:33:18.411 331 15637.91 408.61 53010.88 88888.00 2019-11-27 10:33:18.911 331 15637.94 408.61 53010.90 88888.00 2019-11-27 10:33:19.411 331 15637.94 408.62 53010.87 88888.00 2019-11-27 10:33:19.911 331 15637.98 408.65 53010.83 88888.00 2019-11-27 10:33:20.411 331 15637.98 408.63 53010.87 88888.00 2019-11-27 10:33:20.911 331 15637.92 408.65 53010.90 88888.00 2019-11-27 10:33:21.411 331 15637.95 408.61 53010.90 88888.00 2019-11-27 10:33:21.911 331 15638.01 408.57 53010.87 88888.00 2019-11-27 10:33:22.411 331 15637.97 408.54 53010.90 88888.00 2019-11-27 10:33:22.911 331 15637.99 408.55 53010.93 88888.00 2019-11-27 10:33:23.411 331 15638.01 408.56 53010.91 88888.00 2019-11-27 10:33:23.911 331 15638.00 408.56 53010.93 88888.00 2019-11-27 10:33:24.411 331 15637.95 408.53 53010.92 88888.00 2019-11-27 10:33:24.911 331 15637.94 408.54 53010.99 88888.00 2019-11-27 10:33:25.411 331 15637.97 408.53 53011.00 88888.00 2019-11-27 10:33:25.911 331 15637.98 408.50 53011.00 88888.00 2019-11-27 10:33:26.411 331 15637.97 408.53 53011.00 88888.00 2019-11-27 10:33:26.911 331 15637.98 408.50 53011.00 88888.00 2019-11-27 10:33:27.411 331 15637.95 408.49 53011.02 88888.00 2019-11-27 10:33:27.911 331 15638.01 408.50 53011.03 88888.00 2019-11-27 10:33:28.411 331 15638.02 408.49 53011.05 88888.00 2019-11-27 10:33:28.911 331 15637.97 408.49 53011.05 88888.00 2019-11-27 10:33:29.411 331 15637.98 408.50 53011.04 88888.00 2019-11-27 10:33:29.911 331 15637.94 408.48 53011.04 88888.00 2019-11-27 10:33:30.411 331 15637.91 408.46 53011.06 88888.00 2019-11-27 10:33:30.911 331 15637.92 408.44 53011.12 88888.00 2019-11-27 10:33:31.411 331 15637.85 408.42 53011.17 88888.00 2019-11-27 10:33:31.911 331 15637.85 408.42 53011.18 88888.00 2019-11-27 10:33:32.411 331 15637.84 408.40 53011.14 88888.00 2019-11-27 10:33:32.911 331 15637.88 408.44 53011.20 88888.00 2019-11-27 10:33:33.411 331 15637.83 408.44 53011.18 88888.00 2019-11-27 10:33:33.911 331 15637.77 408.40 53011.18 88888.00 2019-11-27 10:33:34.411 331 15637.77 408.39 53011.23 88888.00 2019-11-27 10:33:34.911 331 15637.79 408.42 53011.20 88888.00 2019-11-27 10:33:35.411 331 15637.76 408.44 53011.20 88888.00 2019-11-27 10:33:35.911 331 15637.67 408.42 53011.23 88888.00 2019-11-27 10:33:36.411 331 15637.63 408.46 53011.26 88888.00 2019-11-27 10:33:36.911 331 15637.62 408.41 53011.29 88888.00 2019-11-27 10:33:37.411 331 15637.59 408.39 53011.33 88888.00 2019-11-27 10:33:37.911 331 15637.59 408.41 53011.37 88888.00 2019-11-27 10:33:38.411 331 15637.57 408.40 53011.38 88888.00 2019-11-27 10:33:38.911 331 15637.52 408.42 53011.37 88888.00 2019-11-27 10:33:39.411 331 15637.47 408.41 53011.34 88888.00 2019-11-27 10:33:39.911 331 15637.45 408.42 53011.41 88888.00 2019-11-27 10:33:40.411 331 15637.46 408.41 53011.42 88888.00 2019-11-27 10:33:40.911 331 15637.43 408.45 53011.40 88888.00 2019-11-27 10:33:41.411 331 15637.33 408.45 53011.40 88888.00 2019-11-27 10:33:41.911 331 15637.26 408.46 53011.39 88888.00 2019-11-27 10:33:42.411 331 15637.29 408.50 53011.42 88888.00 2019-11-27 10:33:42.911 331 15637.30 408.49 53011.45 88888.00 2019-11-27 10:33:43.411 331 15637.33 408.46 53011.49 88888.00 2019-11-27 10:33:43.911 331 15637.27 408.46 53011.59 88888.00 2019-11-27 10:33:44.411 331 15637.24 408.47 53011.58 88888.00 2019-11-27 10:33:44.911 331 15637.22 408.48 53011.53 88888.00 2019-11-27 10:33:45.411 331 15637.18 408.49 53011.50 88888.00 2019-11-27 10:33:45.911 331 15637.18 408.54 53011.54 88888.00 2019-11-27 10:33:46.411 331 15637.12 408.58 53011.57 88888.00 2019-11-27 10:33:46.911 331 15637.13 408.58 53011.53 88888.00 2019-11-27 10:33:47.411 331 15637.10 408.55 53011.50 88888.00 2019-11-27 10:33:47.911 331 15637.09 408.52 53011.50 88888.00 2019-11-27 10:33:48.411 331 15637.08 408.56 53011.50 88888.00 2019-11-27 10:33:48.911 331 15637.02 408.56 53011.51 88888.00 2019-11-27 10:33:49.411 331 15637.00 408.56 53011.54 88888.00 2019-11-27 10:33:49.911 331 15636.98 408.61 53011.56 88888.00 2019-11-27 10:33:50.411 331 15637.03 408.59 53011.62 88888.00 2019-11-27 10:33:50.911 331 15637.02 408.58 53011.63 88888.00 2019-11-27 10:33:51.411 331 15637.02 408.58 53011.59 88888.00 2019-11-27 10:33:51.911 331 15636.98 408.64 53011.57 88888.00 2019-11-27 10:33:52.411 331 15636.92 408.66 53011.57 88888.00 2019-11-27 10:33:52.911 331 15636.92 408.66 53011.53 88888.00 2019-11-27 10:33:53.411 331 15636.97 408.64 53011.52 88888.00 2019-11-27 10:33:53.911 331 15636.95 408.67 53011.52 88888.00 2019-11-27 10:33:54.411 331 15636.98 408.72 53011.53 88888.00 2019-11-27 10:33:54.911 331 15636.99 408.71 53011.56 88888.00 2019-11-27 10:33:55.411 331 15637.01 408.72 53011.53 88888.00 2019-11-27 10:33:55.911 331 15637.01 408.70 53011.49 88888.00 2019-11-27 10:33:56.411 331 15636.98 408.70 53011.48 88888.00 2019-11-27 10:33:56.911 331 15636.91 408.67 53011.50 88888.00 2019-11-27 10:33:57.411 331 15636.91 408.68 53011.53 88888.00 2019-11-27 10:33:57.911 331 15636.93 408.73 53011.50 88888.00 2019-11-27 10:33:58.411 331 15636.91 408.76 53011.46 88888.00 2019-11-27 10:33:58.911 331 15636.88 408.74 53011.43 88888.00 2019-11-27 10:33:59.411 331 15636.86 408.75 53011.42 88888.00 2019-11-27 10:33:59.911 331 15636.93 408.75 53011.46 88888.00 2019-11-27 10:34:00.411 331 15636.90 408.78 53011.50 88888.00 2019-11-27 10:34:00.911 331 15636.86 408.81 53011.51 88888.00 2019-11-27 10:34:01.411 331 15636.83 408.82 53011.50 88888.00 2019-11-27 10:34:01.911 331 15636.86 408.85 53011.43 88888.00 2019-11-27 10:34:02.411 331 15636.85 408.84 53011.42 88888.00 2019-11-27 10:34:02.911 331 15636.84 408.87 53011.40 88888.00 2019-11-27 10:34:03.411 331 15636.80 408.91 53011.39 88888.00 2019-11-27 10:34:03.911 331 15636.77 408.90 53011.44 88888.00 2019-11-27 10:34:04.411 331 15636.83 408.93 53011.44 88888.00 2019-11-27 10:34:04.911 331 15636.83 408.90 53011.42 88888.00 2019-11-27 10:34:05.411 331 15636.89 408.91 53011.34 88888.00 2019-11-27 10:34:05.911 331 15636.86 408.96 53011.34 88888.00 2019-11-27 10:34:06.411 331 15636.85 408.93 53011.33 88888.00 2019-11-27 10:34:07.411 331 15636.82 408.98 53011.37 88888.00 2019-11-27 10:34:07.911 331 15636.85 408.99 53011.39 88888.00 2019-11-27 10:34:08.411 331 15636.83 409.02 53011.40 88888.00 2019-11-27 10:34:08.911 331 15636.83 409.04 53011.38 88888.00 2019-11-27 10:34:09.411 331 15636.85 409.05 53011.31 88888.00 2019-11-27 10:34:09.911 331 15636.90 409.07 53011.29 88888.00 2019-11-27 10:34:10.411 331 15636.89 409.05 53011.28 88888.00 2019-11-27 10:34:10.911 331 15636.83 408.97 53011.31 88888.00 2019-11-27 10:34:11.411 331 15636.84 409.05 53011.32 88888.00 2019-11-27 10:34:11.911 331 15636.81 409.15 53011.36 88888.00 2019-11-27 10:34:12.411 331 15636.76 409.11 53011.42 88888.00 2019-11-27 10:34:12.911 331 15636.82 409.06 53011.41 88888.00 2019-11-27 10:34:13.411 331 15636.88 409.08 53011.37 88888.00 2019-11-27 10:34:13.911 331 15636.85 409.17 53011.36 88888.00 2019-11-27 10:34:14.411 331 15636.80 409.18 53011.40 88888.00 2019-11-27 10:34:14.911 331 15636.85 409.18 53011.39 88888.00 2019-11-27 10:34:15.411 331 15636.88 409.18 53011.39 88888.00 2019-11-27 10:34:15.911 331 15636.83 409.23 53011.37 88888.00 2019-11-27 10:34:16.411 331 15636.80 409.22 53011.40 88888.00 2019-11-27 10:34:16.911 331 15636.82 409.23 53011.43 88888.00 2019-11-27 10:34:17.411 331 15636.82 409.27 53011.43 88888.00 2019-11-27 10:34:17.911 331 15636.82 409.31 53011.41 88888.00 2019-11-27 10:34:18.411 331 15636.82 409.33 53011.42 88888.00 2019-11-27 10:34:18.911 331 15636.80 409.34 53011.50 88888.00 2019-11-27 10:34:19.411 331 15636.80 409.34 53011.48 88888.00 2019-11-27 10:34:19.911 331 15636.82 409.37 53011.50 88888.00 2019-11-27 10:34:20.411 331 15636.81 409.42 53011.53 88888.00 2019-11-27 10:34:20.911 331 15636.84 409.42 53011.53 88888.00 2019-11-27 10:34:21.411 331 15636.80 409.41 53011.52 88888.00 2019-11-27 10:34:21.911 331 15636.82 409.40 53011.54 88888.00 2019-11-27 10:34:22.411 331 15636.85 409.41 53011.52 88888.00 2019-11-27 10:34:22.911 331 15636.83 409.44 53011.53 88888.00 2019-11-27 10:34:23.411 331 15636.84 409.44 53011.61 88888.00 2019-11-27 10:34:23.911 331 15636.88 409.47 53011.65 88888.00 2019-11-27 10:34:24.411 331 15636.84 409.53 53011.67 88888.00 2019-11-27 10:34:24.911 331 15636.82 409.57 53011.67 88888.00 2019-11-27 10:34:25.411 331 15636.85 409.52 53011.70 88888.00 2019-11-27 10:34:25.911 331 15636.86 409.50 53011.72 88888.00 2019-11-27 10:34:26.411 331 15636.85 409.54 53011.73 88888.00 2019-11-27 10:34:26.911 331 15636.84 409.50 53011.71 88888.00 2019-11-27 10:34:27.411 331 15636.90 409.56 53011.71 88888.00 2019-11-27 10:34:27.911 331 15636.88 409.63 53011.73 88888.00 2019-11-27 10:34:28.411 331 15636.89 409.69 53011.77 88888.00 2019-11-27 10:34:28.911 331 15636.90 409.65 53011.74 88888.00 2019-11-27 10:34:29.411 331 15636.94 409.62 53011.72 88888.00 2019-11-27 10:34:29.911 331 15636.91 409.62 53011.69 88888.00 2019-11-27 10:34:30.411 331 15636.91 409.61 53011.67 88888.00 2019-11-27 10:34:30.911 331 15636.94 409.61 53011.67 88888.00 2019-11-27 10:34:31.411 331 15636.93 409.60 53011.70 88888.00 2019-11-27 10:34:31.911 331 15636.95 409.61 53011.68 88888.00 2019-11-27 10:34:32.411 331 15637.00 409.62 53011.64 88888.00 2019-11-27 10:34:32.911 331 15637.02 409.59 53011.65 88888.00 2019-11-27 10:34:33.411 331 15637.00 409.62 53011.67 88888.00 2019-11-27 10:34:33.911 331 15637.03 409.67 53011.70 88888.00 2019-11-27 10:34:34.411 331 15637.07 409.69 53011.68 88888.00 2019-11-27 10:34:34.911 331 15637.10 409.68 53011.69 88888.00 2019-11-27 10:34:35.411 331 15637.11 409.69 53011.68 88888.00 2019-11-27 10:34:35.911 331 15637.12 409.71 53011.71 88888.00 2019-11-27 10:34:36.411 331 15637.15 409.75 53011.70 88888.00 2019-11-27 10:34:36.911 331 15637.15 409.75 53011.66 88888.00 2019-11-27 10:34:37.411 331 15637.17 409.71 53011.67 88888.00 2019-11-27 10:34:37.911 331 15637.21 409.70 53011.68 88888.00 2019-11-27 10:34:38.911 331 15637.24 409.71 53011.64 88888.00 2019-11-27 10:34:39.411 331 15637.24 409.66 53011.63 88888.00 2019-11-27 10:34:39.911 331 15637.28 409.65 53011.66 88888.00 2019-11-27 10:34:40.411 331 15637.29 409.63 53011.64 88888.00 2019-11-27 10:34:40.911 331 15637.30 409.65 53011.65 88888.00 2019-11-27 10:34:41.411 331 15637.29 409.68 53011.69 88888.00 2019-11-27 10:34:41.911 331 15637.30 409.68 53011.67 88888.00 2019-11-27 10:34:42.411 331 15637.33 409.66 53011.66 88888.00 2019-11-27 10:34:42.911 331 15637.33 409.68 53011.67 88888.00 2019-11-27 10:34:43.411 331 15637.30 409.66 53011.70 88888.00 2019-11-27 10:34:43.911 331 15637.31 409.65 53011.73 88888.00 2019-11-27 10:34:44.411 331 15637.34 409.61 53011.74 88888.00 2019-11-27 10:34:44.911 331 15637.36 409.60 53011.74 88888.00 2019-11-27 10:34:45.411 331 15637.33 409.62 53011.74 88888.00 2019-11-27 10:34:45.911 331 15637.37 409.59 53011.77 88888.00 2019-11-27 10:34:46.411 331 15637.37 409.57 53011.74 88888.00 2019-11-27 10:34:46.911 331 15637.36 409.61 53011.74 88888.00 2019-11-27 10:34:47.411 331 15637.34 409.60 53011.74 88888.00 2019-11-27 10:34:47.911 331 15637.31 409.65 53011.78 88888.00 2019-11-27 10:34:48.411 331 15637.33 409.65 53011.81 88888.00 2019-11-27 10:34:48.911 331 15637.30 409.63 53011.82 88888.00 2019-11-27 10:34:49.411 331 15637.22 409.63 53011.76 88888.00 2019-11-27 10:34:49.911 331 15637.26 409.67 53011.76 88888.00 2019-11-27 10:34:50.411 331 15637.26 409.62 53011.83 88888.00 2019-11-27 10:34:50.911 331 15637.25 409.63 53011.84 88888.00 2019-11-27 10:34:51.411 331 15637.27 409.67 53011.78 88888.00 2019-11-27 10:34:51.911 331 15637.22 409.67 53011.74 88888.00 2019-11-27 10:34:52.411 331 15637.18 409.62 53011.79 88888.00 2019-11-27 10:34:52.911 331 15637.18 409.54 53011.78 88888.00 2019-11-27 10:34:53.411 331 15637.18 409.62 53011.79 88888.00 2019-11-27 10:34:53.911 331 15637.13 409.63 53011.78 88888.00 2019-11-27 10:34:54.411 331 15637.11 409.68 53011.79 88888.00 2019-11-27 10:34:54.911 331 15637.11 409.71 53011.73 88888.00 2019-11-27 10:34:55.411 331 15637.12 409.63 53011.80 88888.00 2019-11-27 10:34:55.911 331 15637.15 409.65 53011.78 88888.00 2019-11-27 10:34:56.411 331 15637.12 409.62 53011.73 88888.00 2019-11-27 10:34:56.911 331 15637.09 409.60 53011.76 88888.00 2019-11-27 10:34:57.411 331 15637.07 409.56 53011.73 88888.00 2019-11-27 10:34:57.911 331 15637.07 409.58 53011.73 88888.00 2019-11-27 10:34:58.411 331 15637.00 409.59 53011.68 88888.00 2019-11-27 10:34:58.911 331 15637.03 409.58 53011.69 88888.00 2019-11-27 10:34:59.411 331 15637.07 409.59 53011.65 88888.00 2019-11-27 10:34:59.911 331 15637.07 409.61 53011.63 88888.00 2019-11-27 10:35:00.411 331 15637.10 409.59 53011.60 88888.00 2019-11-27 10:35:00.911 331 15637.10 409.57 53011.58 88888.00 2019-11-27 10:35:01.411 331 15637.08 409.57 53011.53 88888.00 2019-11-27 10:35:01.911 331 15637.08 409.56 53011.52 88888.00 2019-11-27 10:35:02.411 331 15637.09 409.57 53011.58 88888.00 2019-11-27 10:35:02.911 331 15637.12 409.56 53011.56 88888.00 2019-11-27 10:35:03.411 331 15637.17 409.56 53011.58 88888.00 2019-11-27 10:35:03.911 331 15637.20 409.50 53011.53 88888.00 2019-11-27 10:35:04.411 331 15637.22 409.50 53011.54 88888.00 2019-11-27 10:35:04.911 331 15637.21 409.49 53011.53 88888.00 2019-11-27 10:35:05.411 331 15637.24 409.47 53011.49 88888.00 2019-11-27 10:35:05.911 331 15637.22 409.45 53011.50 88888.00 2019-11-27 10:35:06.411 331 15637.25 409.43 53011.47 88888.00 2019-11-27 10:35:06.911 331 15637.26 409.41 53011.47 88888.00 2019-11-27 10:35:07.411 331 15637.29 409.43 53011.48 88888.00 2019-11-27 10:35:07.911 331 15637.25 409.41 53011.41 88888.00 2019-11-27 10:35:08.411 331 15637.30 409.40 53011.43 88888.00 2019-11-27 10:35:08.911 331 15637.31 409.34 53011.45 88888.00 2019-11-27 10:35:09.411 331 15637.34 409.33 53011.48 88888.00 2019-11-27 10:35:09.911 331 15637.37 409.34 53011.53 88888.00 2019-11-27 10:35:10.411 331 15637.41 409.32 53011.50 88888.00 2019-11-27 10:35:10.911 331 15637.43 409.28 53011.50 88888.00 2019-11-27 10:35:11.411 331 15637.43 409.36 53011.49 88888.00 2019-11-27 10:35:11.911 331 15637.43 409.37 53011.54 88888.00 2019-11-27 10:35:12.411 331 15637.47 409.32 53011.53 88888.00 2019-11-27 10:35:12.911 331 15637.52 409.32 53011.52 88888.00 2019-11-27 10:35:13.411 331 15637.48 409.30 53011.57 88888.00 2019-11-27 10:35:13.911 331 15637.52 409.33 53011.59 88888.00 2019-11-27 10:35:14.411 331 15637.55 409.32 53011.62 88888.00 2019-11-27 10:35:14.911 331 15637.57 409.28 53011.61 88888.00 2019-11-27 10:35:15.411 331 15637.57 409.28 53011.54 88888.00 2019-11-27 10:35:15.911 331 15637.56 409.30 53011.57 88888.00 2019-11-27 10:35:16.411 331 15637.58 409.25 53011.61 88888.00 2019-11-27 10:35:16.911 331 15637.56 409.24 53011.63 88888.00 2019-11-27 10:35:17.411 331 15637.54 409.30 53011.65 88888.00 2019-11-27 10:35:17.911 331 15637.55 409.33 53011.63 88888.00 2019-11-27 10:35:18.411 331 15637.55 409.30 53011.64 88888.00 2019-11-27 10:35:18.911 331 15637.54 409.25 53011.65 88888.00 2019-11-27 10:35:19.411 331 15637.53 409.28 53011.68 88888.00 2019-11-27 10:35:20.411 331 15637.54 409.31 53011.73 88888.00 2019-11-27 10:35:20.911 331 15637.57 409.32 53011.77 88888.00 2019-11-27 10:35:21.411 331 15637.58 409.30 53011.74 88888.00 2019-11-27 10:35:21.911 331 15637.57 409.31 53011.72 88888.00 2019-11-27 10:35:22.411 331 15637.58 409.32 53011.70 88888.00 2019-11-27 10:35:22.911 331 15637.62 409.34 53011.77 88888.00 2019-11-27 10:35:23.411 331 15637.63 409.31 53011.78 88888.00 2019-11-27 10:35:23.911 331 15637.63 409.27 53011.76 88888.00 2019-11-27 10:35:24.411 331 15637.58 409.27 53011.73 88888.00 2019-11-27 10:35:24.911 331 15637.58 409.33 53011.80 88888.00 2019-11-27 10:35:25.411 331 15637.58 409.34 53011.82 88888.00 2019-11-27 10:35:25.911 331 15637.57 409.33 53011.81 88888.00 2019-11-27 10:35:26.411 331 15637.57 409.33 53011.84 88888.00 2019-11-27 10:35:26.911 331 15637.56 409.31 53011.87 88888.00 2019-11-27 10:35:27.411 331 15637.58 409.30 53011.85 88888.00 2019-11-27 10:35:27.911 331 15637.63 409.26 53011.86 88888.00 2019-11-27 10:35:28.411 331 15637.64 409.27 53011.86 88888.00 2019-11-27 10:35:28.911 331 15637.63 409.33 53011.84 88888.00 2019-11-27 10:35:29.411 331 15637.63 409.32 53011.81 88888.00 2019-11-27 10:35:30.411 331 15637.62 409.32 53011.74 88888.00 2019-11-27 10:35:30.911 331 15637.57 409.27 53011.76 88888.00 2019-11-27 10:35:31.411 331 15637.54 409.23 53011.76 88888.00 2019-11-27 10:35:31.911 331 15637.58 409.25 53011.73 88888.00 2019-11-27 10:35:32.411 331 15637.68 409.24 53011.80 88888.00 2019-11-27 10:35:32.911 331 15637.71 409.22 53011.78 88888.00 2019-11-27 10:35:33.411 331 15637.70 409.21 53011.79 88888.00 2019-11-27 10:35:33.911 331 15637.70 409.25 53011.84 88888.00 2019-11-27 10:35:34.411 331 15637.68 409.24 53011.81 88888.00 2019-11-27 10:35:34.911 331 15637.65 409.22 53011.76 88888.00 2019-11-27 10:35:35.411 331 15637.65 409.18 53011.80 88888.00 2019-11-27 10:35:35.911 331 15637.66 409.16 53011.83 88888.00 2019-11-27 10:35:36.411 331 15637.65 409.11 53011.77 88888.00 2019-11-27 10:35:36.911 331 15637.64 409.11 53011.74 88888.00 2019-11-27 10:35:37.411 331 15637.66 409.08 53011.73 88888.00 2019-11-27 10:35:37.911 331 15637.62 409.05 53011.70 88888.00 2019-11-27 10:35:38.411 331 15637.63 409.08 53011.76 88888.00 2019-11-27 10:35:38.911 331 15637.67 409.08 53011.74 88888.00 2019-11-27 10:35:39.411 331 15637.66 409.09 53011.71 88888.00 2019-11-27 10:35:39.911 331 15637.70 409.06 53011.73 88888.00 2019-11-27 10:35:40.411 331 15637.72 409.02 53011.73 88888.00 2019-11-27 10:35:40.911 331 15637.68 409.02 53011.74 88888.00 2019-11-27 10:35:41.411 331 15637.68 409.01 53011.76 88888.00 2019-11-27 10:35:41.911 331 15637.70 409.00 53011.79 88888.00 2019-11-27 10:35:42.411 331 15637.74 408.99 53011.79 88888.00 2019-11-27 10:35:42.911 331 15637.71 408.99 53011.77 88888.00 2019-11-27 10:35:43.411 331 15637.66 408.98 53011.76 88888.00 2019-11-27 10:35:43.911 331 15637.63 408.96 53011.73 88888.00 2019-11-27 10:35:44.411 331 15637.62 408.98 53011.72 88888.00 2019-11-27 10:35:44.911 331 15637.65 408.97 53011.67 88888.00 2019-11-27 10:35:45.411 331 15637.59 408.94 53011.73 88888.00 2019-11-27 10:35:45.911 331 15637.63 408.85 53011.78 88888.00 2019-11-27 10:35:46.411 331 15637.70 408.80 53011.77 88888.00 2019-11-27 10:35:46.911 331 15637.67 408.84 53011.77 88888.00 2019-11-27 10:35:47.411 331 15637.70 408.85 53011.74 88888.00 2019-11-27 10:35:47.911 331 15637.64 408.83 53011.77 88888.00 2019-11-27 10:35:48.411 331 15637.63 408.87 53011.76 88888.00 2019-11-27 10:35:48.911 331 15637.66 408.87 53011.73 88888.00 2019-11-27 10:35:49.411 331 15637.66 408.85 53011.71 88888.00 2019-11-27 10:35:49.911 331 15637.71 408.83 53011.69 88888.00 2019-11-27 10:35:50.411 331 15637.68 408.83 53011.70 88888.00 2019-11-27 10:35:50.911 331 15637.64 408.82 53011.68 88888.00 2019-11-27 10:35:51.411 331 15637.58 408.80 53011.65 88888.00 2019-11-27 10:35:51.911 331 15637.56 408.76 53011.70 88888.00 2019-11-27 10:35:52.411 331 15637.57 408.71 53011.73 88888.00 2019-11-27 10:35:52.911 331 15637.59 408.72 53011.74 88888.00 2019-11-27 10:35:53.411 331 15637.59 408.71 53011.72 88888.00 2019-11-27 10:35:53.911 331 15637.57 408.71 53011.76 88888.00 2019-11-27 10:35:54.411 331 15637.52 408.72 53011.73 88888.00 2019-11-27 10:35:54.911 331 15637.48 408.74 53011.67 88888.00 2019-11-27 10:35:55.411 331 15637.46 408.76 53011.69 88888.00 2019-11-27 10:35:55.911 331 15637.43 408.78 53011.71 88888.00 2019-11-27 10:35:56.411 331 15637.48 408.72 53011.72 88888.00 2019-11-27 10:35:56.911 331 15637.48 408.72 53011.69 88888.00 2019-11-27 10:35:57.411 331 15637.44 408.73 53011.63 88888.00 2019-11-27 10:35:57.911 331 15637.37 408.73 53011.70 88888.00 2019-11-27 10:35:58.411 331 15637.36 408.68 53011.74 88888.00 2019-11-27 10:35:58.911 331 15637.39 408.66 53011.68 88888.00 2019-11-27 10:35:59.411 331 15637.41 408.67 53011.67 88888.00 2019-11-27 10:35:59.911 331 15637.37 408.71 53011.73 88888.00 2019-11-27 10:36:00.411 331 15637.35 408.70 53011.76 88888.00 2019-11-27 10:36:00.911 331 15637.34 408.72 53011.77 88888.00 2019-11-27 10:36:01.911 331 15637.29 408.72 53011.79 88888.00 2019-11-27 10:36:02.411 331 15637.27 408.71 53011.78 88888.00 2019-11-27 10:36:02.911 331 15637.29 408.71 53011.79 88888.00 2019-11-27 10:36:03.411 331 15637.28 408.70 53011.78 88888.00 2019-11-27 10:36:03.911 331 15637.29 408.72 53011.80 88888.00 2019-11-27 10:36:04.411 331 15637.22 408.75 53011.78 88888.00 2019-11-27 10:36:04.911 331 15637.22 408.76 53011.78 88888.00 2019-11-27 10:36:05.411 331 15637.17 408.81 53011.80 88888.00 2019-11-27 10:36:05.911 331 15637.13 408.81 53011.81 88888.00 2019-11-27 10:36:06.411 331 15637.19 408.78 53011.82 88888.00 2019-11-27 10:36:06.911 331 15637.22 408.80 53011.81 88888.00 2019-11-27 10:36:07.411 331 15637.25 408.80 53011.80 88888.00 2019-11-27 10:36:07.911 331 15637.24 408.85 53011.81 88888.00 2019-11-27 10:36:08.411 331 15637.24 408.83 53011.87 88888.00 2019-11-27 10:36:08.911 331 15637.21 408.83 53011.90 88888.00 2019-11-27 10:36:09.411 331 15637.15 408.84 53011.93 88888.00 2019-11-27 10:36:09.911 331 15637.13 408.85 53011.86 88888.00 2019-11-27 10:36:10.411 331 15637.13 408.87 53011.82 88888.00 2019-11-27 10:36:10.911 331 15637.19 408.88 53011.85 88888.00 2019-11-27 10:36:11.911 331 15637.19 408.89 53011.80 88888.00 2019-11-27 10:36:12.411 331 15637.17 408.90 53011.77 88888.00 2019-11-27 10:36:12.911 331 15637.15 408.90 53011.78 88888.00 2019-11-27 10:36:13.411 331 15637.17 408.91 53011.81 88888.00 2019-11-27 10:36:13.911 331 15637.17 408.93 53011.80 88888.00 2019-11-27 10:36:14.411 331 15637.20 408.91 53011.79 88888.00 2019-11-27 10:36:14.911 331 15637.24 408.88 53011.80 88888.00 2019-11-27 10:36:15.411 331 15637.26 408.89 53011.79 88888.00 2019-11-27 10:36:15.911 331 15637.28 408.89 53011.81 88888.00 2019-11-27 10:36:16.411 331 15637.25 408.87 53011.83 88888.00 2019-11-27 10:36:16.911 331 15637.19 408.87 53011.79 88888.00 2019-11-27 10:36:17.411 331 15637.24 408.87 53011.76 88888.00 2019-11-27 10:36:17.911 331 15637.26 408.87 53011.76 88888.00 2019-11-27 10:36:18.411 331 15637.27 408.87 53011.76 88888.00 2019-11-27 10:36:18.911 331 15637.29 408.85 53011.73 88888.00 2019-11-27 10:36:19.411 331 15637.30 408.85 53011.78 88888.00 2019-11-27 10:36:19.911 331 15637.34 408.76 53011.74 88888.00 2019-11-27 10:36:20.411 331 15637.36 408.82 53011.73 88888.00 2019-11-27 10:36:20.911 331 15637.34 408.83 53011.78 88888.00 2019-11-27 10:36:21.411 331 15637.34 408.78 53011.86 88888.00 2019-11-27 10:36:21.911 331 15637.34 408.82 53011.86 88888.00 2019-11-27 10:36:22.411 331 15637.34 408.81 53011.86 88888.00 2019-11-27 10:36:22.911 331 15637.31 408.78 53011.82 88888.00 2019-11-27 10:36:23.411 331 15637.36 408.71 53011.77 88888.00 2019-11-27 10:36:23.911 331 15637.40 408.73 53011.74 88888.00 2019-11-27 10:36:24.411 331 15637.38 408.75 53011.77 88888.00 2019-11-27 10:36:24.911 331 15637.37 408.72 53011.79 88888.00 2019-11-27 10:36:25.411 331 15637.39 408.73 53011.76 88888.00 2019-11-27 10:36:25.911 331 15637.43 408.73 53011.78 88888.00 2019-11-27 10:36:26.411 331 15637.39 408.70 53011.79 88888.00 2019-11-27 10:36:26.911 331 15637.43 408.73 53011.77 88888.00 2019-11-27 10:36:27.411 331 15637.45 408.68 53011.76 88888.00 2019-11-27 10:36:27.911 331 15637.45 408.66 53011.74 88888.00 2019-11-27 10:36:28.411 331 15637.45 408.64 53011.76 88888.00 2019-11-27 10:36:28.911 331 15637.44 408.66 53011.79 88888.00 2019-11-27 10:36:29.411 331 15637.46 408.67 53011.79 88888.00 2019-11-27 10:36:29.911 331 15637.47 408.67 53011.78 88888.00 2019-11-27 10:36:30.411 331 15637.47 408.65 53011.78 88888.00 2019-11-27 10:36:30.911 331 15637.48 408.67 53011.80 88888.00 2019-11-27 10:36:31.411 331 15637.41 408.68 53011.80 88888.00 2019-11-27 10:36:31.912 331 15637.45 408.70 53011.78 88888.00 2019-11-27 10:36:32.412 331 15637.44 408.67 53011.77 88888.00 2019-11-27 10:36:33.412 331 15637.47 408.72 53011.72 88888.00 2019-11-27 10:36:33.912 331 15637.48 408.68 53011.76 88888.00 2019-11-27 10:36:34.412 331 15637.45 408.67 53011.72 88888.00 2019-11-27 10:36:34.912 331 15637.40 408.64 53011.68 88888.00 2019-11-27 10:36:35.412 331 15637.44 408.61 53011.69 88888.00 2019-11-27 10:36:35.912 331 15637.41 408.57 53011.74 88888.00 2019-11-27 10:36:36.412 331 15637.44 408.57 53011.67 88888.00 2019-11-27 10:36:36.912 331 15637.45 408.56 53011.70 88888.00 2019-11-27 10:36:37.412 331 15637.44 408.56 53011.70 88888.00 2019-11-27 10:36:37.912 331 15637.39 408.57 53011.67 88888.00 2019-11-27 10:36:38.412 331 15637.34 408.55 53011.65 88888.00 2019-11-27 10:36:38.912 331 15637.34 408.54 53011.64 88888.00 2019-11-27 10:36:39.412 331 15637.34 408.55 53011.62 88888.00 2019-11-27 10:36:39.912 331 15637.35 408.55 53011.59 88888.00 2019-11-27 10:36:40.412 331 15637.40 408.52 53011.60 88888.00 2019-11-27 10:36:40.912 331 15637.43 408.50 53011.59 88888.00 2019-11-27 10:36:41.412 331 15637.45 408.49 53011.52 88888.00 2019-11-27 10:36:41.912 331 15637.45 408.52 53011.51 88888.00 2019-11-27 10:36:42.412 331 15637.40 408.55 53011.50 88888.00 2019-11-27 10:36:42.912 331 15637.38 408.55 53011.57 88888.00 2019-11-27 10:36:43.412 331 15637.35 408.54 53011.52 88888.00 2019-11-27 10:36:43.912 331 15637.43 408.53 53011.50 88888.00 2019-11-27 10:36:44.412 331 15637.47 408.53 53011.46 88888.00 2019-11-27 10:36:44.912 331 15637.46 408.53 53011.47 88888.00 2019-11-27 10:36:45.412 331 15637.45 408.52 53011.48 88888.00 2019-11-27 10:36:45.912 331 15637.46 408.49 53011.46 88888.00 2019-11-27 10:36:46.412 331 15637.47 408.44 53011.50 88888.00 2019-11-27 10:36:46.912 331 15637.48 408.44 53011.54 88888.00 2019-11-27 10:36:47.412 331 15637.52 408.47 53011.57 88888.00 2019-11-27 10:36:47.912 331 15637.49 408.46 53011.59 88888.00 2019-11-27 10:36:48.412 331 15637.48 408.45 53011.53 88888.00 2019-11-27 10:36:48.912 331 15637.53 408.44 53011.52 88888.00 2019-11-27 10:36:49.412 331 15637.58 408.44 53011.52 88888.00 2019-11-27 10:36:49.912 331 15637.58 408.42 53011.51 88888.00 2019-11-27 10:36:50.412 331 15637.57 408.45 53011.46 88888.00 2019-11-27 10:36:50.912 331 15637.56 408.47 53011.48 88888.00 2019-11-27 10:36:51.412 331 15637.54 408.46 53011.43 88888.00 2019-11-27 10:36:51.912 331 15637.62 408.39 53011.42 88888.00 2019-11-27 10:36:52.412 331 15637.63 408.41 53011.48 88888.00 2019-11-27 10:36:52.912 331 15637.64 408.39 53011.45 88888.00 2019-11-27 10:36:53.412 331 15637.59 408.36 53011.40 88888.00 2019-11-27 10:36:53.912 331 15637.59 408.33 53011.40 88888.00 2019-11-27 10:36:54.412 331 15637.61 408.33 53011.41 88888.00 2019-11-27 10:36:54.912 331 15637.67 408.33 53011.44 88888.00 2019-11-27 10:36:55.412 331 15637.70 408.32 53011.51 88888.00 2019-11-27 10:36:55.912 331 15637.68 408.37 53011.47 88888.00 2019-11-27 10:36:56.412 331 15637.70 408.39 53011.42 88888.00 2019-11-27 10:36:56.912 331 15637.71 408.39 53011.41 88888.00 2019-11-27 10:36:57.412 331 15637.68 408.39 53011.43 88888.00 2019-11-27 10:36:57.912 331 15637.70 408.36 53011.50 88888.00 2019-11-27 10:36:58.412 331 15637.72 408.36 53011.51 88888.00 2019-11-27 10:36:58.912 331 15637.76 408.37 53011.50 88888.00 2019-11-27 10:36:59.412 331 15637.75 408.38 53011.46 88888.00 2019-11-27 10:36:59.912 331 15637.77 408.33 53011.46 88888.00 2019-11-27 10:37:00.412 331 15637.81 408.30 53011.47 88888.00 2019-11-27 10:37:00.912 331 15637.79 408.29 53011.46 88888.00 2019-11-27 10:37:01.412 331 15637.79 408.30 53011.52 88888.00 2019-11-27 10:37:01.912 331 15637.76 408.30 53011.53 88888.00 2019-11-27 10:37:02.412 331 15637.82 408.29 53011.53 88888.00 2019-11-27 10:37:02.912 331 15637.80 408.29 53011.53 88888.00 2019-11-27 10:37:03.412 331 15637.81 408.27 53011.49 88888.00 2019-11-27 10:37:03.912 331 15637.81 408.27 53011.46 88888.00 2019-11-27 10:37:04.412 331 15637.81 408.20 53011.45 88888.00 2019-11-27 10:37:04.912 331 15637.79 408.15 53011.46 88888.00 2019-11-27 10:37:05.412 331 15637.81 408.18 53011.49 88888.00 2019-11-27 10:37:05.912 331 15637.83 408.23 53011.46 88888.00 2019-11-27 10:37:06.412 331 15637.83 408.22 53011.45 88888.00 2019-11-27 10:37:06.912 331 15637.90 408.15 53011.44 88888.00 2019-11-27 10:37:07.412 331 15637.92 408.21 53011.49 88888.00 2019-11-27 10:37:07.912 331 15637.89 408.26 53011.51 88888.00 2019-11-27 10:37:08.412 331 15637.90 408.23 53011.45 88888.00 2019-11-27 10:37:08.912 331 15637.93 408.22 53011.44 88888.00 2019-11-27 10:37:09.412 331 15637.92 408.19 53011.46 88888.00 2019-11-27 10:37:09.912 331 15637.92 408.19 53011.45 88888.00 2019-11-27 10:37:10.412 331 15637.90 408.19 53011.43 88888.00 2019-11-27 10:37:10.912 331 15637.92 408.14 53011.44 88888.00 2019-11-27 10:37:11.412 331 15637.92 408.04 53011.44 88888.00 2019-11-27 10:37:11.912 331 15637.93 408.03 53011.40 88888.00 2019-11-27 10:37:12.412 331 15637.95 408.10 53011.45 88888.00 2019-11-27 10:37:12.912 331 15637.97 408.10 53011.47 88888.00 2019-11-27 10:37:13.412 331 15637.95 408.13 53011.44 88888.00 2019-11-27 10:37:13.912 331 15637.91 408.13 53011.41 88888.00 2019-11-27 10:37:14.912 331 15637.97 408.12 53011.45 88888.00 2019-11-27 10:37:15.412 331 15637.95 408.06 53011.44 88888.00 2019-11-27 10:37:15.912 331 15637.95 408.03 53011.41 88888.00 2019-11-27 10:37:16.412 331 15637.94 408.03 53011.39 88888.00 2019-11-27 10:37:16.912 331 15637.97 408.04 53011.34 88888.00 2019-11-27 10:37:17.412 331 15637.98 408.04 53011.32 88888.00 2019-11-27 10:37:17.912 331 15637.93 408.02 53011.37 88888.00 2019-11-27 10:37:18.412 331 15637.94 408.03 53011.40 88888.00 2019-11-27 10:37:18.912 331 15637.93 408.02 53011.42 88888.00 2019-11-27 10:37:19.412 331 15637.97 407.98 53011.43 88888.00 2019-11-27 10:37:19.912 331 15637.94 407.97 53011.42 88888.00 2019-11-27 10:37:20.412 331 15637.94 408.01 53011.38 88888.00 2019-11-27 10:37:20.912 331 15637.97 408.00 53011.42 88888.00 2019-11-27 10:37:21.412 331 15637.95 407.96 53011.51 88888.00 2019-11-27 10:37:21.912 331 15637.91 407.94 53011.54 88888.00 2019-11-27 10:37:22.412 331 15637.89 407.92 53011.49 88888.00 2019-11-27 10:37:22.912 331 15637.90 407.89 53011.49 88888.00 2019-11-27 10:37:23.412 331 15637.85 407.93 53011.43 88888.00 2019-11-27 10:37:23.912 331 15637.90 407.96 53011.45 88888.00 2019-11-27 10:37:24.412 331 15637.90 407.96 53011.45 88888.00 2019-11-27 10:37:24.912 331 15637.92 407.96 53011.45 88888.00 2019-11-27 10:37:25.412 331 15637.88 407.92 53011.46 88888.00 2019-11-27 10:37:25.912 331 15637.85 407.86 53011.46 88888.00 2019-11-27 10:37:26.412 331 15637.83 407.86 53011.47 88888.00 2019-11-27 10:37:26.912 331 15637.77 407.96 53011.51 88888.00 2019-11-27 10:37:27.412 331 15637.82 407.94 53011.53 88888.00 2019-11-27 10:37:27.912 331 15637.77 407.93 53011.50 88888.00 2019-11-27 10:37:28.412 331 15637.75 407.95 53011.52 88888.00 2019-11-27 10:37:28.912 331 15637.73 407.96 53011.54 88888.00 2019-11-27 10:37:29.412 331 15637.74 407.96 53011.53 88888.00 2019-11-27 10:37:29.912 331 15637.74 407.93 53011.51 88888.00 2019-11-27 10:37:30.412 331 15637.72 407.92 53011.51 88888.00 2019-11-27 10:37:30.912 331 15637.65 407.95 53011.49 88888.00 2019-11-27 10:37:31.412 331 15637.65 407.98 53011.49 88888.00 2019-11-27 10:37:31.912 331 15637.64 408.01 53011.47 88888.00 2019-11-27 10:37:32.912 331 15637.61 407.92 53011.59 88888.00 2019-11-27 10:37:33.412 331 15637.57 407.95 53011.61 88888.00 2019-11-27 10:37:33.912 331 15637.58 407.95 53011.62 88888.00 2019-11-27 10:37:34.412 331 15637.59 407.95 53011.58 88888.00 2019-11-27 10:37:34.912 331 15637.56 407.96 53011.59 88888.00 2019-11-27 10:37:35.412 331 15637.53 407.97 53011.58 88888.00 2019-11-27 10:37:35.912 331 15637.50 407.89 53011.54 88888.00 2019-11-27 10:37:36.412 331 15637.49 407.87 53011.58 88888.00 2019-11-27 10:37:36.912 331 15637.49 407.95 53011.58 88888.00 2019-11-27 10:37:37.412 331 15637.45 407.96 53011.57 88888.00 2019-11-27 10:37:37.912 331 15637.46 407.97 53011.58 88888.00 2019-11-27 10:37:38.412 331 15637.47 407.98 53011.56 88888.00 2019-11-27 10:37:38.912 331 15637.46 407.98 53011.56 88888.00 2019-11-27 10:37:39.412 331 15637.45 407.98 53011.54 88888.00 2019-11-27 10:37:39.912 331 15637.45 407.97 53011.57 88888.00 2019-11-27 10:37:40.412 331 15637.47 408.01 53011.64 88888.00 2019-11-27 10:37:40.912 331 15637.40 408.03 53011.62 88888.00 2019-11-27 10:37:41.412 331 15637.40 408.05 53011.58 88888.00 2019-11-27 10:37:41.912 331 15637.44 408.05 53011.52 88888.00 2019-11-27 10:37:42.912 331 15637.45 408.06 53011.60 88888.00 2019-11-27 10:37:43.412 331 15637.41 408.10 53011.56 88888.00 2019-11-27 10:37:43.912 331 15637.39 408.07 53011.52 88888.00 2019-11-27 10:37:44.412 331 15637.36 408.05 53011.57 88888.00 2019-11-27 10:37:44.912 331 15637.40 408.07 53011.58 88888.00 2019-11-27 10:37:45.412 331 15637.39 408.07 53011.61 88888.00 2019-11-27 10:37:45.912 331 15637.38 408.05 53011.59 88888.00 2019-11-27 10:37:46.412 331 15637.39 408.06 53011.58 88888.00 2019-11-27 10:37:46.912 331 15637.41 408.02 53011.59 88888.00 2019-11-27 10:37:47.412 331 15637.47 408.05 53011.61 88888.00 2019-11-27 10:37:47.912 331 15637.47 408.14 53011.61 88888.00 2019-11-27 10:37:48.412 331 15637.43 408.19 53011.61 88888.00 2019-11-27 10:37:48.912 331 15637.43 408.18 53011.58 88888.00 2019-11-27 10:37:49.412 331 15637.40 408.20 53011.59 88888.00 2019-11-27 10:37:49.912 331 15637.43 408.21 53011.59 88888.00 2019-11-27 10:37:50.412 331 15637.40 408.22 53011.58 88888.00 2019-11-27 10:37:50.912 331 15637.44 408.23 53011.53 88888.00 2019-11-27 10:37:51.412 331 15637.47 408.18 53011.56 88888.00 2019-11-27 10:37:51.912 331 15637.39 408.20 53011.57 88888.00 2019-11-27 10:37:52.412 331 15637.41 408.21 53011.61 88888.00 2019-11-27 10:37:52.912 331 15637.41 408.19 53011.59 88888.00 2019-11-27 10:37:53.412 331 15637.41 408.20 53011.59 88888.00 2019-11-27 10:37:53.912 331 15637.41 408.20 53011.60 88888.00 2019-11-27 10:37:54.412 331 15637.45 408.18 53011.59 88888.00 2019-11-27 10:37:54.912 331 15637.43 408.21 53011.60 88888.00 2019-11-27 10:37:55.412 331 15637.37 408.23 53011.66 88888.00 2019-11-27 10:37:56.412 331 15637.36 408.21 53011.68 88888.00 2019-11-27 10:37:56.912 331 15637.37 408.22 53011.70 88888.00 2019-11-27 10:37:57.412 331 15637.38 408.22 53011.70 88888.00 2019-11-27 10:37:57.912 331 15637.40 408.22 53011.73 88888.00 2019-11-27 10:37:58.412 331 15637.41 408.24 53011.69 88888.00 2019-11-27 10:37:58.912 331 15637.39 408.23 53011.65 88888.00 2019-11-27 10:37:59.412 331 15637.39 408.23 53011.67 88888.00 2019-11-27 10:37:59.912 331 15637.38 408.27 53011.68 88888.00 2019-11-27 10:38:00.412 331 15637.39 408.29 53011.67 88888.00 2019-11-27 10:38:00.912 331 15637.37 408.32 53011.63 88888.00 2019-11-27 10:38:01.412 331 15637.36 408.32 53011.64 88888.00 2019-11-27 10:38:01.912 331 15637.35 408.33 53011.64 88888.00 2019-11-27 10:38:02.412 331 15637.35 408.33 53011.63 88888.00 2019-11-27 10:38:02.912 331 15637.35 408.32 53011.64 88888.00 2019-11-27 10:38:03.412 331 15637.37 408.35 53011.62 88888.00 2019-11-27 10:38:03.912 331 15637.41 408.40 53011.66 88888.00 2019-11-27 10:38:04.412 331 15637.39 408.40 53011.67 88888.00 2019-11-27 10:38:04.912 331 15637.44 408.41 53011.67 88888.00 2019-11-27 10:38:05.412 331 15637.44 408.40 53011.71 88888.00 2019-11-27 10:38:06.412 331 15637.47 408.40 53011.72 88888.00 2019-11-27 10:38:06.912 331 15637.49 408.39 53011.69 88888.00 2019-11-27 10:38:07.412 331 15637.45 408.31 53011.67 88888.00 2019-11-27 10:38:07.912 331 15637.41 408.33 53011.69 88888.00 2019-11-27 10:38:08.412 331 15637.40 408.40 53011.67 88888.00 2019-11-27 10:38:08.912 331 15637.46 408.40 53011.71 88888.00 2019-11-27 10:38:09.412 331 15637.47 408.39 53011.74 88888.00 2019-11-27 10:38:09.912 331 15637.50 408.42 53011.74 88888.00 2019-11-27 10:38:10.412 331 15637.47 408.48 53011.74 88888.00 2019-11-27 10:38:10.912 331 15637.49 408.50 53011.70 88888.00 2019-11-27 10:38:11.412 331 15637.50 408.55 53011.67 88888.00 2019-11-27 10:38:11.912 331 15637.52 408.53 53011.68 88888.00 2019-11-27 10:38:12.412 331 15637.56 408.49 53011.68 88888.00 2019-11-27 10:38:12.912 331 15637.64 408.50 53011.67 88888.00 2019-11-27 10:38:13.412 331 15637.62 408.50 53011.66 88888.00 2019-11-27 10:38:13.912 331 15637.59 408.50 53011.65 88888.00 2019-11-27 10:38:14.412 331 15637.64 408.53 53011.62 88888.00 2019-11-27 10:38:14.912 331 15637.63 408.56 53011.60 88888.00 2019-11-27 10:38:15.412 331 15637.66 408.49 53011.58 88888.00 2019-11-27 10:38:15.912 331 15637.70 408.48 53011.54 88888.00 2019-11-27 10:38:16.412 331 15637.68 408.50 53011.57 88888.00 2019-11-27 10:38:16.912 331 15637.67 408.50 53011.53 88888.00 2019-11-27 10:38:17.412 331 15637.68 408.53 53011.48 88888.00 2019-11-27 10:38:17.912 331 15637.72 408.54 53011.46 88888.00 2019-11-27 10:38:18.412 331 15637.74 408.52 53011.50 88888.00 2019-11-27 10:38:18.912 331 15637.76 408.50 53011.52 88888.00 2019-11-27 10:38:19.412 331 15637.74 408.47 53011.51 88888.00 2019-11-27 10:38:19.912 331 15637.73 408.45 53011.47 88888.00 2019-11-27 10:38:20.412 331 15637.75 408.45 53011.46 88888.00 2019-11-27 10:38:20.912 331 15637.77 408.42 53011.48 88888.00 2019-11-27 10:38:21.412 331 15637.80 408.42 53011.51 88888.00 2019-11-27 10:38:21.912 331 15637.83 408.40 53011.58 88888.00 2019-11-27 10:38:22.412 331 15637.83 408.39 53011.50 88888.00 2019-11-27 10:38:22.912 331 15637.77 408.42 53011.45 88888.00 2019-11-27 10:38:23.412 331 15637.77 408.44 53011.49 88888.00 2019-11-27 10:38:23.912 331 15637.82 408.45 53011.54 88888.00 2019-11-27 10:38:24.412 331 15637.83 408.45 53011.58 88888.00 2019-11-27 10:38:24.912 331 15637.81 408.45 53011.56 88888.00 2019-11-27 10:38:25.412 331 15637.77 408.48 53011.56 88888.00 2019-11-27 10:38:25.912 331 15637.82 408.52 53011.53 88888.00 2019-11-27 10:38:26.412 331 15637.83 408.49 53011.52 88888.00 2019-11-27 10:38:26.912 331 15637.81 408.53 53011.58 88888.00 2019-11-27 10:38:27.412 331 15637.74 408.54 53011.59 88888.00 2019-11-27 10:38:27.912 331 15637.72 408.50 53011.54 88888.00 2019-11-27 10:38:28.412 331 15637.71 408.52 53011.59 88888.00 2019-11-27 10:38:28.912 331 15637.73 408.48 53011.57 88888.00 2019-11-27 10:38:29.412 331 15637.73 408.46 53011.53 88888.00 2019-11-27 10:38:29.912 331 15637.71 408.46 53011.53 88888.00 2019-11-27 10:38:30.412 331 15637.70 408.46 53011.58 88888.00 2019-11-27 10:38:30.912 331 15637.66 408.52 53011.61 88888.00 2019-11-27 10:38:31.412 331 15637.65 408.53 53011.61 88888.00 2019-11-27 10:38:31.912 331 15637.59 408.50 53011.63 88888.00 2019-11-27 10:38:32.412 331 15637.57 408.50 53011.63 88888.00 2019-11-27 10:38:32.912 331 15637.59 408.53 53011.68 88888.00 2019-11-27 10:38:33.412 331 15637.58 408.57 53011.69 88888.00 2019-11-27 10:38:33.912 331 15637.58 408.56 53011.68 88888.00 2019-11-27 10:38:34.412 331 15637.58 408.56 53011.64 88888.00 2019-11-27 10:38:34.912 331 15637.55 408.56 53011.67 88888.00 2019-11-27 10:38:35.412 331 15637.54 408.59 53011.70 88888.00 2019-11-27 10:38:35.912 331 15637.53 408.57 53011.66 88888.00 2019-11-27 10:38:36.412 331 15637.47 408.54 53011.62 88888.00 2019-11-27 10:38:36.912 331 15637.47 408.52 53011.64 88888.00 2019-11-27 10:38:37.912 331 15637.49 408.56 53011.69 88888.00 2019-11-27 10:38:38.412 331 15637.48 408.57 53011.68 88888.00 2019-11-27 10:38:38.912 331 15637.47 408.56 53011.65 88888.00 2019-11-27 10:38:39.412 331 15637.52 408.56 53011.67 88888.00 2019-11-27 10:38:39.912 331 15637.48 408.57 53011.67 88888.00 2019-11-27 10:38:40.412 331 15637.45 408.59 53011.64 88888.00 2019-11-27 10:38:40.912 331 15637.47 408.59 53011.67 88888.00 2019-11-27 10:38:41.412 331 15637.47 408.65 53011.69 88888.00 2019-11-27 10:38:41.912 331 15637.52 408.63 53011.69 88888.00 2019-11-27 10:38:42.412 331 15637.49 408.61 53011.66 88888.00 2019-11-27 10:38:42.912 331 15637.53 408.64 53011.64 88888.00 2019-11-27 10:38:43.412 331 15637.56 408.66 53011.66 88888.00 2019-11-27 10:38:43.912 331 15637.56 408.63 53011.59 88888.00 2019-11-27 10:38:44.412 331 15637.52 408.62 53011.53 88888.00 2019-11-27 10:38:44.912 331 15637.52 408.59 53011.48 88888.00 2019-11-27 10:38:45.412 331 15637.58 408.59 53011.50 88888.00 2019-11-27 10:38:45.912 331 15637.63 408.57 53011.56 88888.00 2019-11-27 10:38:46.412 331 15637.66 408.56 53011.53 88888.00 2019-11-27 10:38:46.912 331 15637.68 408.54 53011.49 88888.00 2019-11-27 10:38:47.912 331 15637.68 408.54 53011.45 88888.00 2019-11-27 10:38:48.412 331 15637.68 408.53 53011.50 88888.00 2019-11-27 10:38:48.912 331 15637.71 408.56 53011.49 88888.00 2019-11-27 10:38:49.412 331 15637.74 408.53 53011.44 88888.00 2019-11-27 10:38:49.912 331 15637.77 408.50 53011.40 88888.00 2019-11-27 10:38:50.412 331 15637.84 408.49 53011.40 88888.00 2019-11-27 10:38:50.912 331 15637.88 408.50 53011.42 88888.00 2019-11-27 10:38:51.412 331 15637.90 408.52 53011.39 88888.00 2019-11-27 10:38:51.912 331 15637.90 408.50 53011.44 88888.00 2019-11-27 10:38:52.412 331 15637.97 408.44 53011.42 88888.00 2019-11-27 10:38:52.912 331 15638.01 408.39 53011.43 88888.00 2019-11-27 10:38:53.412 331 15637.97 408.41 53011.43 88888.00 2019-11-27 10:38:53.912 331 15637.95 408.41 53011.43 88888.00 2019-11-27 10:38:54.412 331 15637.98 408.42 53011.43 88888.00 2019-11-27 10:38:54.912 331 15638.03 408.40 53011.40 88888.00 2019-11-27 10:38:55.912 331 15638.06 408.41 53011.40 88888.00 2019-11-27 10:38:56.412 331 15638.09 408.41 53011.41 88888.00 2019-11-27 10:38:56.912 331 15638.07 408.36 53011.44 88888.00 2019-11-27 10:38:57.412 331 15638.09 408.30 53011.45 88888.00 2019-11-27 10:38:57.912 331 15638.11 408.35 53011.49 88888.00 2019-11-27 10:38:58.412 331 15638.12 408.35 53011.43 88888.00 2019-11-27 10:38:58.912 331 15638.17 408.31 53011.40 88888.00 2019-11-27 10:38:59.412 331 15638.13 408.28 53011.39 88888.00 2019-11-27 10:38:59.912 331 15638.11 408.32 53011.39 88888.00 2019-11-27 10:39:00.412 331 15638.15 408.29 53011.40 88888.00 2019-11-27 10:39:00.912 331 15638.11 408.26 53011.40 88888.00 2019-11-27 10:39:01.412 331 15638.11 408.27 53011.39 88888.00 2019-11-27 10:39:01.912 331 15638.10 408.27 53011.34 88888.00 2019-11-27 10:39:02.412 331 15638.11 408.24 53011.33 88888.00 2019-11-27 10:39:02.912 331 15638.15 408.24 53011.34 88888.00 2019-11-27 10:39:03.412 331 15638.11 408.26 53011.37 88888.00 2019-11-27 10:39:03.912 331 15638.11 408.26 53011.37 88888.00 2019-11-27 10:39:04.412 331 15638.16 408.24 53011.34 88888.00 2019-11-27 10:39:04.912 331 15638.21 408.20 53011.34 88888.00 2019-11-27 10:39:05.912 331 15638.15 408.18 53011.29 88888.00 2019-11-27 10:39:06.412 331 15638.10 408.13 53011.27 88888.00 2019-11-27 10:39:06.912 331 15638.13 408.14 53011.30 88888.00 2019-11-27 10:39:07.412 331 15638.16 408.14 53011.34 88888.00 2019-11-27 10:39:07.912 331 15638.10 408.11 53011.37 88888.00 2019-11-27 10:39:08.412 331 15638.08 408.15 53011.32 88888.00 2019-11-27 10:39:08.912 331 15638.07 408.19 53011.30 88888.00 2019-11-27 10:39:09.412 331 15638.07 408.14 53011.39 88888.00 2019-11-27 10:39:09.912 331 15638.07 408.10 53011.39 88888.00 2019-11-27 10:39:10.412 331 15638.13 408.07 53011.36 88888.00 2019-11-27 10:39:10.912 331 15638.10 408.07 53011.37 88888.00 2019-11-27 10:39:11.412 331 15638.10 408.03 53011.36 88888.00 2019-11-27 10:39:11.912 331 15638.10 408.02 53011.32 88888.00 2019-11-27 10:39:12.412 331 15638.10 408.00 53011.30 88888.00 2019-11-27 10:39:12.912 331 15638.09 407.96 53011.25 88888.00 2019-11-27 10:39:13.412 331 15638.11 408.00 53011.28 88888.00 2019-11-27 10:39:13.912 331 15638.13 408.01 53011.32 88888.00 2019-11-27 10:39:14.412 331 15638.10 408.00 53011.34 88888.00 2019-11-27 10:39:14.912 331 15638.07 407.97 53011.33 88888.00 2019-11-27 10:39:15.412 331 15638.07 407.95 53011.37 88888.00 2019-11-27 10:39:15.912 331 15638.12 407.94 53011.39 88888.00 2019-11-27 10:39:16.412 331 15638.12 407.92 53011.37 88888.00 2019-11-27 10:39:16.912 331 15638.11 407.93 53011.32 88888.00 2019-11-27 10:39:17.412 331 15638.06 407.89 53011.33 88888.00 2019-11-27 10:39:17.912 331 15638.03 407.89 53011.33 88888.00 2019-11-27 10:39:18.412 331 15638.04 407.90 53011.38 88888.00 2019-11-27 10:39:18.912 331 15638.06 407.89 53011.36 88888.00 2019-11-27 10:39:19.412 331 15638.07 407.87 53011.37 88888.00 2019-11-27 10:39:19.912 331 15638.07 407.85 53011.39 88888.00 2019-11-27 10:39:20.412 331 15638.02 407.85 53011.42 88888.00 2019-11-27 10:39:20.912 331 15637.99 407.87 53011.47 88888.00 2019-11-27 10:39:21.412 331 15637.92 407.90 53011.53 88888.00 2019-11-27 10:39:21.912 331 15637.89 407.85 53011.61 88888.00 2019-11-27 10:39:22.412 331 15637.91 407.85 53011.60 88888.00 2019-11-27 10:39:22.912 331 15637.84 407.88 53011.62 88888.00 2019-11-27 10:39:23.412 331 15637.83 407.89 53011.65 88888.00 2019-11-27 10:39:23.912 331 15637.88 407.90 53011.65 88888.00 2019-11-27 10:39:24.412 331 15637.82 407.90 53011.68 88888.00 2019-11-27 10:39:24.912 331 15637.74 407.93 53011.72 88888.00 2019-11-27 10:39:25.412 331 15637.74 407.96 53011.72 88888.00 2019-11-27 10:39:25.912 331 15637.72 407.97 53011.69 88888.00 2019-11-27 10:39:26.412 331 15637.72 408.01 53011.71 88888.00 2019-11-27 10:39:26.912 331 15637.70 407.98 53011.74 88888.00 2019-11-27 10:39:27.412 331 15637.72 408.00 53011.71 88888.00 2019-11-27 10:39:27.912 331 15637.71 408.00 53011.71 88888.00 2019-11-27 10:39:28.412 331 15637.67 407.98 53011.74 88888.00 2019-11-27 10:39:29.412 331 15637.64 407.97 53011.86 88888.00 2019-11-27 10:39:29.912 331 15637.63 407.95 53011.89 88888.00 2019-11-27 10:39:30.412 331 15637.62 407.94 53011.82 88888.00 2019-11-27 10:39:30.912 331 15637.59 407.94 53011.82 88888.00 2019-11-27 10:39:31.412 331 15637.57 407.95 53011.80 88888.00 2019-11-27 10:39:31.912 331 15637.54 407.95 53011.79 88888.00 2019-11-27 10:39:32.412 331 15637.50 407.95 53011.73 88888.00 2019-11-27 10:39:32.912 331 15637.48 407.94 53011.76 88888.00 2019-11-27 10:39:33.412 331 15637.48 407.94 53011.72 88888.00 2019-11-27 10:39:33.912 331 15637.47 407.96 53011.67 88888.00 2019-11-27 10:39:34.412 331 15637.47 407.95 53011.66 88888.00 2019-11-27 10:39:34.912 331 15637.47 407.94 53011.69 88888.00 2019-11-27 10:39:35.412 331 15637.46 407.96 53011.71 88888.00 2019-11-27 10:39:35.912 331 15637.44 407.92 53011.68 88888.00 2019-11-27 10:39:36.412 331 15637.46 407.89 53011.69 88888.00 2019-11-27 10:39:36.912 331 15637.46 407.87 53011.67 88888.00 2019-11-27 10:39:37.412 331 15637.48 407.92 53011.68 88888.00 2019-11-27 10:39:37.912 331 15637.47 408.02 53011.68 88888.00 2019-11-27 10:39:38.412 331 15637.49 408.03 53011.66 88888.00 2019-11-27 10:39:38.912 331 15637.53 408.01 53011.67 88888.00 2019-11-27 10:39:39.412 331 15637.53 407.97 53011.64 88888.00 2019-11-27 10:39:39.912 331 15637.50 407.96 53011.53 88888.00 2019-11-27 10:39:40.412 331 15637.53 407.92 53011.53 88888.00 2019-11-27 10:39:40.912 331 15637.52 407.90 53011.53 88888.00 2019-11-27 10:39:41.412 331 15637.52 407.94 53011.48 88888.00 2019-11-27 10:39:41.912 331 15637.50 407.96 53011.46 88888.00 2019-11-27 10:39:42.412 331 15637.50 407.95 53011.46 88888.00 2019-11-27 10:39:42.912 331 15637.54 407.87 53011.49 88888.00 2019-11-27 10:39:43.412 331 15637.56 407.92 53011.43 88888.00 2019-11-27 10:39:43.912 331 15637.59 407.88 53011.37 88888.00 2019-11-27 10:39:44.412 331 15637.57 407.93 53011.37 88888.00 2019-11-27 10:39:44.912 331 15637.56 407.94 53011.36 88888.00 2019-11-27 10:39:45.412 331 15637.57 407.97 53011.33 88888.00 2019-11-27 10:39:45.912 331 15637.62 407.96 53011.29 88888.00 2019-11-27 10:39:46.412 331 15637.56 407.96 53011.32 88888.00 2019-11-27 10:39:46.912 331 15637.56 407.98 53011.30 88888.00 2019-11-27 10:39:47.412 331 15637.55 407.98 53011.28 88888.00 2019-11-27 10:39:47.912 331 15637.58 407.97 53011.28 88888.00 2019-11-27 10:39:48.412 331 15637.65 407.95 53011.28 88888.00 2019-11-27 10:39:48.912 331 15637.64 407.96 53011.29 88888.00 2019-11-27 10:39:49.412 331 15637.65 408.00 53011.32 88888.00 2019-11-27 10:39:49.912 331 15637.73 407.97 53011.30 88888.00 2019-11-27 10:39:50.412 331 15637.80 408.01 53011.31 88888.00 2019-11-27 10:39:50.912 331 15637.83 407.97 53011.30 88888.00 2019-11-27 10:39:51.412 331 15637.83 407.98 53011.32 88888.00 2019-11-27 10:39:51.912 331 15637.74 407.97 53011.31 88888.00 2019-11-27 10:39:52.412 331 15637.77 407.94 53011.28 88888.00 2019-11-27 10:39:52.912 331 15637.80 407.95 53011.28 88888.00 2019-11-27 10:39:53.412 331 15637.83 407.95 53011.29 88888.00 2019-11-27 10:39:53.912 331 15637.86 407.94 53011.28 88888.00 2019-11-27 10:39:54.412 331 15637.91 407.94 53011.26 88888.00 2019-11-27 10:39:54.912 331 15637.90 407.96 53011.26 88888.00 2019-11-27 10:39:55.412 331 15637.85 407.95 53011.27 88888.00 2019-11-27 10:39:55.912 331 15637.86 407.95 53011.22 88888.00 2019-11-27 10:39:56.412 331 15637.89 407.95 53011.20 88888.00 2019-11-27 10:39:56.912 331 15637.93 407.92 53011.19 88888.00 2019-11-27 10:39:57.412 331 15637.98 407.89 53011.22 88888.00 2019-11-27 10:39:57.912 331 15637.94 407.90 53011.19 88888.00 2019-11-27 10:39:58.412 331 15637.91 407.88 53011.21 88888.00 2019-11-27 10:39:58.912 331 15637.93 407.87 53011.19 88888.00 2019-11-27 10:39:59.412 331 15637.97 407.86 53011.17 88888.00 2019-11-27 10:39:59.912 331 15637.97 407.84 53011.14 88888.00 2019-11-27 10:40:00.912 331 15638.02 407.78 53011.14 88888.00 2019-11-27 10:40:01.412 331 15638.03 407.80 53011.17 88888.00 2019-11-27 10:40:01.912 331 15638.01 407.78 53011.22 88888.00 2019-11-27 10:40:02.412 331 15637.98 407.78 53011.19 88888.00 2019-11-27 10:40:02.912 331 15638.01 407.79 53011.16 88888.00 2019-11-27 10:40:03.412 331 15638.07 407.75 53011.12 88888.00 2019-11-27 10:40:03.912 331 15638.03 407.70 53011.14 88888.00 2019-11-27 10:40:04.412 331 15638.07 407.68 53011.16 88888.00 2019-11-27 10:40:04.912 331 15638.10 407.67 53011.18 88888.00 2019-11-27 10:40:05.412 331 15638.12 407.68 53011.22 88888.00 2019-11-27 10:40:05.912 331 15638.12 407.67 53011.18 88888.00 2019-11-27 10:40:06.412 331 15638.17 407.67 53011.17 88888.00 2019-11-27 10:40:06.912 331 15638.15 407.69 53011.16 88888.00 2019-11-27 10:40:07.412 331 15638.12 407.66 53011.19 88888.00 2019-11-27 10:40:07.912 331 15638.11 407.61 53011.23 88888.00 2019-11-27 10:40:08.912 331 15638.19 407.58 53011.18 88888.00 2019-11-27 10:40:09.412 331 15638.19 407.58 53011.17 88888.00 2019-11-27 10:40:09.912 331 15638.17 407.57 53011.18 88888.00 2019-11-27 10:40:10.912 331 15638.16 407.54 53011.11 88888.00 2019-11-27 10:40:11.412 331 15638.15 407.55 53011.19 88888.00 2019-11-27 10:40:11.912 331 15638.11 407.53 53011.25 88888.00 2019-11-27 10:40:12.412 331 15638.10 407.54 53011.20 88888.00 2019-11-27 10:40:12.912 331 15638.08 407.53 53011.26 88888.00 2019-11-27 10:40:13.412 331 15638.10 407.52 53011.23 88888.00 2019-11-27 10:40:13.912 331 15638.09 407.53 53011.25 88888.00 2019-11-27 10:40:14.412 331 15638.08 407.53 53011.31 88888.00 2019-11-27 10:40:14.912 331 15638.04 407.51 53011.29 88888.00 2019-11-27 10:40:15.412 331 15638.03 407.51 53011.37 88888.00 2019-11-27 10:40:15.912 331 15638.03 407.47 53011.39 88888.00 2019-11-27 10:40:16.412 331 15637.99 407.50 53011.37 88888.00 2019-11-27 10:40:16.912 331 15637.93 407.52 53011.38 88888.00 2019-11-27 10:40:17.412 331 15637.93 407.53 53011.42 88888.00 2019-11-27 10:40:17.912 331 15637.92 407.52 53011.42 88888.00 2019-11-27 10:40:18.912 331 15637.83 407.50 53011.47 88888.00 2019-11-27 10:40:19.412 331 15637.84 407.50 53011.48 88888.00 2019-11-27 10:40:19.912 331 15637.82 407.51 53011.48 88888.00 2019-11-27 10:40:20.412 331 15637.81 407.50 53011.49 88888.00 2019-11-27 10:40:20.912 331 15637.84 407.50 53011.53 88888.00 2019-11-27 10:40:21.412 331 15637.77 407.51 53011.54 88888.00 2019-11-27 10:40:21.912 331 15637.74 407.51 53011.56 88888.00 2019-11-27 10:40:22.412 331 15637.75 407.50 53011.59 88888.00 2019-11-27 10:40:22.912 331 15637.72 407.47 53011.59 88888.00 2019-11-27 10:40:23.412 331 15637.71 407.46 53011.56 88888.00 2019-11-27 10:40:23.912 331 15637.71 407.46 53011.59 88888.00 2019-11-27 10:40:24.412 331 15637.68 407.49 53011.58 88888.00 2019-11-27 10:40:24.912 331 15637.67 407.47 53011.56 88888.00 2019-11-27 10:40:25.412 331 15637.67 407.49 53011.52 88888.00 2019-11-27 10:40:25.912 331 15637.67 407.49 53011.52 88888.00 2019-11-27 10:40:26.412 331 15637.66 407.53 53011.54 88888.00 2019-11-27 10:40:26.912 331 15637.66 407.57 53011.53 88888.00 2019-11-27 10:40:27.412 331 15637.61 407.54 53011.52 88888.00 2019-11-27 10:40:27.912 331 15637.61 407.53 53011.50 88888.00 2019-11-27 10:40:28.412 331 15637.62 407.51 53011.54 88888.00 2019-11-27 10:40:28.912 331 15637.66 407.51 53011.57 88888.00 2019-11-27 10:40:29.412 331 15637.66 407.49 53011.56 88888.00 2019-11-27 10:40:29.912 331 15637.67 407.50 53011.52 88888.00 2019-11-27 10:40:30.412 331 15637.67 407.47 53011.52 88888.00 2019-11-27 10:40:30.912 331 15637.70 407.49 53011.50 88888.00 2019-11-27 10:40:31.412 331 15637.67 407.46 53011.52 88888.00 2019-11-27 10:40:31.912 331 15637.67 407.49 53011.53 88888.00 2019-11-27 10:40:32.412 331 15637.70 407.47 53011.44 88888.00 2019-11-27 10:40:32.912 331 15637.68 407.49 53011.43 88888.00 2019-11-27 10:40:33.412 331 15637.67 407.51 53011.50 88888.00 2019-11-27 10:40:33.912 331 15637.71 407.47 53011.47 88888.00 2019-11-27 10:40:34.412 331 15637.70 407.46 53011.44 88888.00 2019-11-27 10:40:34.912 331 15637.72 407.45 53011.42 88888.00 2019-11-27 10:40:35.412 331 15637.76 407.49 53011.42 88888.00 2019-11-27 10:40:35.912 331 15637.75 407.50 53011.37 88888.00 2019-11-27 10:40:36.412 331 15637.76 407.47 53011.37 88888.00 2019-11-27 10:40:36.912 331 15637.79 407.44 53011.42 88888.00 2019-11-27 10:40:37.412 331 15637.76 407.44 53011.43 88888.00 2019-11-27 10:40:37.912 331 15637.79 407.51 53011.42 88888.00 2019-11-27 10:40:38.412 331 15637.77 407.45 53011.38 88888.00 2019-11-27 10:40:38.912 331 15637.76 407.42 53011.37 88888.00 2019-11-27 10:40:39.412 331 15637.81 407.44 53011.36 88888.00 2019-11-27 10:40:39.912 331 15637.83 407.41 53011.33 88888.00 2019-11-27 10:40:40.412 331 15637.82 407.42 53011.42 88888.00 2019-11-27 10:40:40.912 331 15637.83 407.49 53011.42 88888.00 2019-11-27 10:40:41.412 331 15637.86 407.46 53011.38 88888.00 2019-11-27 10:40:42.412 331 15637.82 407.45 53011.30 88888.00 2019-11-27 10:40:42.912 331 15637.86 407.42 53011.30 88888.00 2019-11-27 10:40:43.412 331 15637.86 407.43 53011.24 88888.00 2019-11-27 10:40:43.912 331 15637.84 407.41 53011.22 88888.00 2019-11-27 10:40:44.412 331 15637.85 407.41 53011.27 88888.00 2019-11-27 10:40:44.912 331 15637.90 407.45 53011.28 88888.00 2019-11-27 10:40:45.412 331 15637.94 407.47 53011.28 88888.00 2019-11-27 10:40:45.912 331 15637.95 407.49 53011.33 88888.00 2019-11-27 10:40:46.412 331 15637.90 407.46 53011.38 88888.00 2019-11-27 10:40:46.912 331 15637.90 407.43 53011.40 88888.00 2019-11-27 10:40:47.412 331 15637.92 407.42 53011.39 88888.00 2019-11-27 10:40:47.912 331 15637.93 407.40 53011.36 88888.00 2019-11-27 10:40:48.412 331 15637.99 407.38 53011.32 88888.00 2019-11-27 10:40:48.912 331 15637.98 407.40 53011.32 88888.00 2019-11-27 10:40:49.412 331 15637.94 407.38 53011.34 88888.00 2019-11-27 10:40:49.912 331 15637.98 407.36 53011.32 88888.00 2019-11-27 10:40:50.412 331 15638.01 407.37 53011.30 88888.00 2019-11-27 10:40:50.912 331 15638.04 407.37 53011.32 88888.00 2019-11-27 10:40:51.412 331 15638.02 407.34 53011.29 88888.00 2019-11-27 10:40:51.912 331 15638.06 407.32 53011.32 88888.00 2019-11-27 10:40:52.412 331 15638.10 407.36 53011.33 88888.00 2019-11-27 10:40:52.912 331 15638.10 407.38 53011.29 88888.00 2019-11-27 10:40:53.412 331 15638.07 407.36 53011.29 88888.00 2019-11-27 10:40:53.912 331 15638.07 407.28 53011.33 88888.00 2019-11-27 10:40:54.412 331 15638.09 407.28 53011.32 88888.00 2019-11-27 10:40:54.912 331 15638.09 407.34 53011.32 88888.00 2019-11-27 10:40:55.412 331 15638.13 407.27 53011.27 88888.00 2019-11-27 10:40:55.912 331 15638.09 407.34 53011.27 88888.00 2019-11-27 10:40:56.412 331 15638.09 407.38 53011.26 88888.00 2019-11-27 10:40:56.912 331 15638.10 407.36 53011.26 88888.00 2019-11-27 10:40:57.413 331 15638.09 407.40 53011.25 88888.00 2019-11-27 10:40:57.913 331 15638.11 407.42 53011.21 88888.00 2019-11-27 10:40:58.413 331 15638.13 407.38 53011.19 88888.00 2019-11-27 10:40:58.913 331 15638.18 407.37 53011.24 88888.00 2019-11-27 10:40:59.413 331 15638.19 407.34 53011.25 88888.00 2019-11-27 10:40:59.913 331 15638.18 407.34 53011.21 88888.00 2019-11-27 10:41:00.413 331 15638.18 407.33 53011.16 88888.00 2019-11-27 10:41:00.913 331 15638.20 407.35 53011.16 88888.00 2019-11-27 10:41:01.413 331 15638.22 407.35 53011.16 88888.00 2019-11-27 10:41:01.913 331 15638.24 407.36 53011.18 88888.00 2019-11-27 10:41:02.413 331 15638.26 407.36 53011.19 88888.00 2019-11-27 10:41:02.913 331 15638.31 407.33 53011.14 88888.00 2019-11-27 10:41:03.413 331 15638.36 407.33 53011.14 88888.00 2019-11-27 10:41:03.913 331 15638.35 407.36 53011.17 88888.00 2019-11-27 10:41:04.413 331 15638.36 407.37 53011.12 88888.00 2019-11-27 10:41:04.913 331 15638.36 407.36 53011.13 88888.00 2019-11-27 10:41:05.413 331 15638.38 407.35 53011.14 88888.00 2019-11-27 10:41:05.913 331 15638.36 407.37 53011.16 88888.00 2019-11-27 10:41:06.413 331 15638.37 407.35 53011.18 88888.00 2019-11-27 10:41:06.913 331 15638.42 407.33 53011.21 88888.00 2019-11-27 10:41:07.413 331 15638.48 407.33 53011.22 88888.00 2019-11-27 10:41:07.913 331 15638.49 407.32 53011.19 88888.00 2019-11-27 10:41:08.413 331 15638.48 407.31 53011.17 88888.00 2019-11-27 10:41:08.913 331 15638.48 407.32 53011.19 88888.00 2019-11-27 10:41:09.413 331 15638.48 407.33 53011.18 88888.00 2019-11-27 10:41:09.913 331 15638.51 407.29 53011.20 88888.00 2019-11-27 10:41:10.413 331 15638.61 407.36 53011.21 88888.00 2019-11-27 10:41:10.913 331 15638.58 407.33 53011.20 88888.00 2019-11-27 10:41:11.413 331 15638.58 407.31 53011.19 88888.00 2019-11-27 10:41:11.913 331 15638.64 407.32 53011.22 88888.00 2019-11-27 10:41:12.413 331 15638.63 407.29 53011.22 88888.00 2019-11-27 10:41:12.913 331 15638.64 407.24 53011.21 88888.00 2019-11-27 10:41:13.913 331 15638.57 407.32 53011.21 88888.00 2019-11-27 10:41:14.413 331 15638.63 407.33 53011.25 88888.00 2019-11-27 10:41:14.913 331 15638.65 407.27 53011.26 88888.00 2019-11-27 10:41:15.413 331 15638.61 407.26 53011.23 88888.00 2019-11-27 10:41:15.913 331 15638.58 407.26 53011.21 88888.00 2019-11-27 10:41:16.413 331 15638.57 407.26 53011.21 88888.00 2019-11-27 10:41:16.913 331 15638.57 407.27 53011.23 88888.00 2019-11-27 10:41:17.413 331 15638.54 407.28 53011.30 88888.00 2019-11-27 10:41:17.913 331 15638.55 407.31 53011.31 88888.00 2019-11-27 10:41:18.413 331 15638.55 407.29 53011.28 88888.00 2019-11-27 10:41:18.913 331 15638.49 407.23 53011.29 88888.00 2019-11-27 10:41:19.413 331 15638.51 407.24 53011.27 88888.00 2019-11-27 10:41:19.913 331 15638.51 407.27 53011.34 88888.00 2019-11-27 10:41:20.413 331 15638.46 407.28 53011.34 88888.00 2019-11-27 10:41:20.913 331 15638.47 407.31 53011.32 88888.00 2019-11-27 10:41:21.413 331 15638.44 407.31 53011.37 88888.00 2019-11-27 10:41:21.913 331 15638.43 407.33 53011.34 88888.00 2019-11-27 10:41:22.413 331 15638.43 407.36 53011.32 88888.00 2019-11-27 10:41:22.913 331 15638.39 407.34 53011.37 88888.00 2019-11-27 10:41:23.913 331 15638.38 407.37 53011.45 88888.00 2019-11-27 10:41:24.413 331 15638.36 407.34 53011.42 88888.00 2019-11-27 10:41:24.913 331 15638.28 407.35 53011.42 88888.00 2019-11-27 10:41:25.413 331 15638.26 407.41 53011.44 88888.00 2019-11-27 10:41:25.913 331 15638.30 407.40 53011.50 88888.00 2019-11-27 10:41:26.413 331 15638.36 407.34 53011.51 88888.00 2019-11-27 10:41:26.913 331 15638.35 407.33 53011.49 88888.00 2019-11-27 10:41:27.413 331 15638.29 407.37 53011.52 88888.00 2019-11-27 10:41:27.913 331 15638.27 407.35 53011.58 88888.00 2019-11-27 10:41:28.413 331 15638.27 407.31 53011.60 88888.00 2019-11-27 10:41:28.913 331 15638.22 407.33 53011.59 88888.00 2019-11-27 10:41:29.413 331 15638.22 407.36 53011.60 88888.00 2019-11-27 10:41:29.913 331 15638.18 407.37 53011.61 88888.00 2019-11-27 10:41:30.413 331 15638.17 407.34 53011.53 88888.00 2019-11-27 10:41:30.913 331 15638.22 407.33 53011.57 88888.00 2019-11-27 10:41:31.413 331 15638.21 407.34 53011.53 88888.00 2019-11-27 10:41:31.913 331 15638.21 407.37 53011.57 88888.00 2019-11-27 10:41:32.413 331 15638.24 407.42 53011.60 88888.00 2019-11-27 10:41:32.913 331 15638.21 407.42 53011.61 88888.00 2019-11-27 10:41:33.913 331 15638.24 407.41 53011.64 88888.00 2019-11-27 10:41:34.413 331 15638.18 407.40 53011.64 88888.00 2019-11-27 10:41:34.913 331 15638.22 407.38 53011.59 88888.00 2019-11-27 10:41:35.413 331 15638.26 407.37 53011.62 88888.00 2019-11-27 10:41:35.913 331 15638.27 407.42 53011.67 88888.00 2019-11-27 10:41:36.413 331 15638.25 407.44 53011.63 88888.00 2019-11-27 10:41:36.913 331 15638.19 407.47 53011.61 88888.00 2019-11-27 10:41:37.413 331 15638.15 407.47 53011.60 88888.00 2019-11-27 10:41:37.913 331 15638.15 407.49 53011.66 88888.00 2019-11-27 10:41:38.413 331 15638.16 407.46 53011.65 88888.00 2019-11-27 10:41:38.913 331 15638.17 407.44 53011.63 88888.00 2019-11-27 10:41:39.413 331 15638.18 407.44 53011.67 88888.00 2019-11-27 10:41:39.913 331 15638.18 407.46 53011.69 88888.00 2019-11-27 10:41:40.413 331 15638.13 407.47 53011.68 88888.00 2019-11-27 10:41:40.913 331 15638.12 407.47 53011.62 88888.00 2019-11-27 10:41:41.913 331 15638.19 407.53 53011.61 88888.00 2019-11-27 10:41:42.413 331 15638.18 407.52 53011.59 88888.00 2019-11-27 10:41:42.913 331 15638.19 407.53 53011.57 88888.00 2019-11-27 10:41:43.413 331 15638.19 407.53 53011.56 88888.00 2019-11-27 10:41:43.913 331 15638.16 407.46 53011.52 88888.00 2019-11-27 10:41:44.413 331 15638.15 407.46 53011.48 88888.00 2019-11-27 10:41:44.913 331 15638.10 407.52 53011.49 88888.00 2019-11-27 10:41:45.413 331 15638.16 407.58 53011.59 88888.00 2019-11-27 10:41:45.913 331 15638.19 407.61 53011.58 88888.00 2019-11-27 10:41:46.413 331 15638.18 407.62 53011.52 88888.00 2019-11-27 10:41:46.913 331 15638.18 407.62 53011.47 88888.00 2019-11-27 10:41:47.413 331 15638.20 407.62 53011.40 88888.00 2019-11-27 10:41:47.913 331 15638.18 407.63 53011.40 88888.00 2019-11-27 10:41:48.413 331 15638.19 407.68 53011.48 88888.00 2019-11-27 10:41:48.913 331 15638.13 407.66 53011.46 88888.00 2019-11-27 10:41:49.413 331 15638.06 407.60 53011.41 88888.00 2019-11-27 10:41:49.913 331 15638.08 407.62 53011.39 88888.00 2019-11-27 10:41:50.413 331 15638.10 407.64 53011.39 88888.00 2019-11-27 10:41:50.913 331 15638.17 407.63 53011.37 88888.00 2019-11-27 10:41:51.413 331 15638.18 407.66 53011.29 88888.00 2019-11-27 10:41:51.913 331 15638.19 407.69 53011.27 88888.00 2019-11-27 10:41:52.413 331 15638.22 407.71 53011.38 88888.00 2019-11-27 10:41:52.913 331 15638.20 407.68 53011.37 88888.00 2019-11-27 10:41:53.413 331 15638.21 407.64 53011.31 88888.00 2019-11-27 10:41:53.913 331 15638.22 407.66 53011.27 88888.00 2019-11-27 10:41:54.413 331 15638.28 407.69 53011.27 88888.00 2019-11-27 10:41:54.913 331 15638.27 407.70 53011.28 88888.00 2019-11-27 10:41:55.413 331 15638.22 407.68 53011.26 88888.00 2019-11-27 10:41:55.913 331 15638.27 407.63 53011.27 88888.00 2019-11-27 10:41:56.413 331 15638.28 407.69 53011.27 88888.00 2019-11-27 10:41:56.913 331 15638.31 407.72 53011.23 88888.00 2019-11-27 10:41:57.413 331 15638.30 407.71 53011.26 88888.00 2019-11-27 10:41:57.913 331 15638.31 407.70 53011.27 88888.00 2019-11-27 10:41:58.413 331 15638.36 407.69 53011.28 88888.00 2019-11-27 10:41:58.913 331 15638.39 407.69 53011.27 88888.00 2019-11-27 10:41:59.413 331 15638.39 407.72 53011.21 88888.00 2019-11-27 10:41:59.913 331 15638.43 407.77 53011.19 88888.00 2019-11-27 10:42:00.413 331 15638.46 407.77 53011.11 88888.00 2019-11-27 10:42:00.913 331 15638.48 407.72 53011.10 88888.00 2019-11-27 10:42:01.413 331 15638.52 407.73 53011.08 88888.00 2019-11-27 10:42:01.913 331 15638.51 407.69 53011.08 88888.00 2019-11-27 10:42:02.413 331 15638.55 407.70 53011.07 88888.00 2019-11-27 10:42:02.913 331 15638.57 407.68 53011.03 88888.00 2019-11-27 10:42:03.413 331 15638.55 407.68 53011.02 88888.00 2019-11-27 10:42:03.913 331 15638.53 407.68 53011.08 88888.00 2019-11-27 10:42:04.413 331 15638.55 407.69 53011.11 88888.00 2019-11-27 10:42:04.913 331 15638.60 407.71 53011.04 88888.00 2019-11-27 10:42:05.413 331 15638.62 407.68 53011.00 88888.00 2019-11-27 10:42:05.913 331 15638.65 407.68 53010.99 88888.00 2019-11-27 10:42:06.413 331 15638.70 407.67 53010.98 88888.00 2019-11-27 10:42:06.913 331 15638.73 407.67 53011.00 88888.00 2019-11-27 10:42:07.413 331 15638.74 407.68 53011.04 88888.00 2019-11-27 10:42:07.913 331 15638.78 407.70 53011.07 88888.00 2019-11-27 10:42:08.413 331 15638.81 407.70 53011.07 88888.00 2019-11-27 10:42:08.913 331 15638.83 407.66 53011.06 88888.00 2019-11-27 10:42:09.413 331 15638.89 407.62 53011.02 88888.00 2019-11-27 10:42:09.913 331 15638.87 407.61 53011.00 88888.00 2019-11-27 10:42:10.413 331 15638.88 407.60 53010.98 88888.00 2019-11-27 10:42:10.913 331 15638.92 407.60 53011.02 88888.00 2019-11-27 10:42:11.413 331 15638.92 407.59 53011.02 88888.00 2019-11-27 10:42:11.913 331 15638.88 407.62 53010.99 88888.00 2019-11-27 10:42:12.413 331 15638.92 407.64 53011.03 88888.00 2019-11-27 10:42:12.913 331 15638.94 407.64 53011.08 88888.00 2019-11-27 10:42:13.413 331 15638.91 407.66 53011.08 88888.00 2019-11-27 10:42:13.913 331 15638.91 407.60 53011.13 88888.00 2019-11-27 10:42:14.413 331 15638.92 407.61 53011.14 88888.00 2019-11-27 10:42:14.913 331 15638.91 407.61 53011.11 88888.00 2019-11-27 10:42:15.413 331 15638.83 407.61 53011.18 88888.00 2019-11-27 10:42:15.913 331 15638.81 407.55 53011.17 88888.00 2019-11-27 10:42:16.413 331 15638.82 407.55 53011.17 88888.00 2019-11-27 10:42:16.913 331 15638.79 407.57 53011.23 88888.00 2019-11-27 10:42:17.413 331 15638.75 407.55 53011.26 88888.00 2019-11-27 10:42:17.913 331 15638.72 407.50 53011.27 88888.00 2019-11-27 10:42:18.413 331 15638.71 407.55 53011.22 88888.00 2019-11-27 10:42:18.913 331 15638.70 407.61 53011.24 88888.00 2019-11-27 10:42:19.413 331 15638.70 407.62 53011.27 88888.00 2019-11-27 10:42:19.913 331 15638.67 407.61 53011.27 88888.00 2019-11-27 10:42:20.413 331 15638.66 407.63 53011.28 88888.00 2019-11-27 10:42:20.913 331 15638.64 407.63 53011.29 88888.00 2019-11-27 10:42:21.413 331 15638.57 407.62 53011.32 88888.00 2019-11-27 10:42:21.913 331 15638.55 407.63 53011.38 88888.00 2019-11-27 10:42:22.413 331 15638.55 407.64 53011.41 88888.00 2019-11-27 10:42:22.913 331 15638.48 407.66 53011.44 88888.00 2019-11-27 10:42:23.413 331 15638.42 407.63 53011.47 88888.00 2019-11-27 10:42:23.913 331 15638.39 407.66 53011.49 88888.00 2019-11-27 10:42:24.413 331 15638.38 407.68 53011.48 88888.00 2019-11-27 10:42:24.913 331 15638.35 407.67 53011.50 88888.00 2019-11-27 10:42:25.413 331 15638.33 407.69 53011.51 88888.00 2019-11-27 10:42:25.913 331 15638.28 407.70 53011.54 88888.00 2019-11-27 10:42:26.413 331 15638.22 407.73 53011.56 88888.00 2019-11-27 10:42:26.913 331 15638.24 407.73 53011.57 88888.00 2019-11-27 10:42:27.413 331 15638.20 407.69 53011.57 88888.00 2019-11-27 10:42:27.913 331 15638.19 407.69 53011.59 88888.00 2019-11-27 10:42:28.413 331 15638.16 407.69 53011.57 88888.00 2019-11-27 10:42:28.913 331 15638.16 407.68 53011.60 88888.00 2019-11-27 10:42:29.413 331 15638.12 407.68 53011.60 88888.00 2019-11-27 10:42:29.913 331 15638.11 407.70 53011.62 88888.00 2019-11-27 10:42:30.413 331 15638.08 407.73 53011.62 88888.00 2019-11-27 10:42:30.913 331 15638.00 407.70 53011.59 88888.00 2019-11-27 10:42:31.413 331 15638.03 407.72 53011.62 88888.00 2019-11-27 10:42:31.913 331 15638.02 407.75 53011.63 88888.00 2019-11-27 10:42:32.413 331 15637.98 407.75 53011.59 88888.00 2019-11-27 10:42:32.913 331 15637.99 407.75 53011.57 88888.00 2019-11-27 10:42:33.413 331 15638.01 407.73 53011.49 88888.00 2019-11-27 10:42:33.913 331 15637.98 407.76 53011.51 88888.00 2019-11-27 10:42:34.413 331 15637.98 407.77 53011.50 88888.00 2019-11-27 10:42:34.913 331 15638.00 407.73 53011.44 88888.00 2019-11-27 10:42:35.413 331 15638.01 407.76 53011.44 88888.00 2019-11-27 10:42:35.913 331 15638.04 407.77 53011.48 88888.00 2019-11-27 10:42:36.913 331 15638.10 407.81 53011.40 88888.00 2019-11-27 10:42:37.413 331 15638.12 407.79 53011.34 88888.00 2019-11-27 10:42:37.913 331 15638.11 407.77 53011.44 88888.00 2019-11-27 10:42:38.413 331 15638.16 407.77 53011.43 88888.00 2019-11-27 10:42:38.913 331 15638.18 407.72 53011.33 88888.00 2019-11-27 10:42:39.413 331 15638.21 407.69 53011.29 88888.00 2019-11-27 10:42:39.913 331 15638.21 407.71 53011.27 88888.00 2019-11-27 10:42:40.413 331 15638.26 407.73 53011.24 88888.00 2019-11-27 10:42:40.913 331 15638.31 407.72 53011.18 88888.00 2019-11-27 10:42:41.413 331 15638.31 407.73 53011.16 88888.00 2019-11-27 10:42:41.913 331 15638.26 407.72 53011.12 88888.00 2019-11-27 10:42:42.413 331 15638.30 407.70 53011.11 88888.00 2019-11-27 10:42:42.913 331 15638.34 407.68 53011.17 88888.00 2019-11-27 10:42:43.413 331 15638.31 407.66 53011.11 88888.00 2019-11-27 10:42:43.913 331 15638.36 407.62 53011.10 88888.00 2019-11-27 10:42:44.413 331 15638.38 407.63 53011.10 88888.00 2019-11-27 10:42:44.913 331 15638.38 407.62 53011.09 88888.00 2019-11-27 10:42:45.413 331 15638.38 407.59 53011.07 88888.00 2019-11-27 10:42:45.913 331 15638.38 407.60 53011.06 88888.00 2019-11-27 10:42:46.913 331 15638.30 407.52 53011.02 88888.00 2019-11-27 10:42:47.413 331 15638.37 407.49 53011.02 88888.00 2019-11-27 10:42:47.913 331 15638.46 407.55 53011.01 88888.00 2019-11-27 10:42:48.413 331 15638.45 407.59 53010.99 88888.00 2019-11-27 10:42:48.913 331 15638.44 407.55 53010.96 88888.00 2019-11-27 10:42:49.413 331 15638.39 407.57 53010.91 88888.00 2019-11-27 10:42:49.913 331 15638.38 407.59 53010.91 88888.00 2019-11-27 10:42:50.413 331 15638.42 407.52 53010.93 88888.00 2019-11-27 10:42:50.913 331 15638.40 407.51 53011.00 88888.00 2019-11-27 10:42:51.413 331 15638.46 407.53 53011.01 88888.00 2019-11-27 10:42:51.913 331 15638.48 407.47 53010.92 88888.00 2019-11-27 10:42:52.413 331 15638.42 407.47 53010.90 88888.00 2019-11-27 10:42:52.913 331 15638.39 407.50 53010.90 88888.00 2019-11-27 10:42:53.413 331 15638.38 407.52 53010.91 88888.00 2019-11-27 10:42:53.913 331 15638.37 407.52 53010.96 88888.00 2019-11-27 10:42:54.913 331 15638.36 407.44 53010.91 88888.00 2019-11-27 10:42:55.413 331 15638.37 407.46 53010.98 88888.00 2019-11-27 10:42:55.913 331 15638.31 407.51 53010.96 88888.00 2019-11-27 10:42:56.413 331 15638.28 407.53 53010.99 88888.00 2019-11-27 10:42:56.913 331 15638.27 407.50 53011.02 88888.00 2019-11-27 10:42:57.413 331 15638.28 407.49 53011.05 88888.00 2019-11-27 10:42:57.913 331 15638.24 407.47 53011.06 88888.00 2019-11-27 10:42:58.413 331 15638.25 407.50 53011.05 88888.00 2019-11-27 10:42:58.913 331 15638.18 407.46 53011.08 88888.00 2019-11-27 10:42:59.413 331 15638.18 407.45 53011.06 88888.00 2019-11-27 10:42:59.913 331 15638.20 407.46 53011.07 88888.00 2019-11-27 10:43:00.413 331 15638.17 407.45 53011.09 88888.00 2019-11-27 10:43:00.913 331 15638.17 407.46 53011.16 88888.00 2019-11-27 10:43:01.413 331 15638.15 407.51 53011.20 88888.00 2019-11-27 10:43:01.913 331 15638.15 407.49 53011.22 88888.00 2019-11-27 10:43:02.413 331 15638.11 407.46 53011.26 88888.00 2019-11-27 10:43:02.913 331 15638.18 407.47 53011.25 88888.00 2019-11-27 10:43:03.413 331 15638.19 407.51 53011.22 88888.00 2019-11-27 10:43:03.913 331 15638.15 407.52 53011.21 88888.00 2019-11-27 10:43:04.413 331 15638.18 407.54 53011.23 88888.00 2019-11-27 10:43:04.913 331 15638.17 407.57 53011.30 88888.00 2019-11-27 10:43:05.413 331 15638.16 407.52 53011.31 88888.00 2019-11-27 10:43:05.913 331 15638.17 407.55 53011.28 88888.00 2019-11-27 10:43:06.413 331 15638.12 407.52 53011.23 88888.00 2019-11-27 10:43:06.913 331 15638.07 407.53 53011.25 88888.00 2019-11-27 10:43:07.413 331 15638.08 407.53 53011.27 88888.00 2019-11-27 10:43:07.913 331 15638.10 407.54 53011.27 88888.00 2019-11-27 10:43:08.413 331 15638.09 407.58 53011.29 88888.00 2019-11-27 10:43:08.913 331 15638.07 407.60 53011.27 88888.00 2019-11-27 10:43:09.413 331 15638.10 407.62 53011.27 88888.00 2019-11-27 10:43:09.913 331 15638.08 407.62 53011.31 88888.00 2019-11-27 10:43:10.413 331 15638.06 407.63 53011.33 88888.00 2019-11-27 10:43:10.913 331 15638.07 407.62 53011.31 88888.00 2019-11-27 10:43:11.413 331 15638.08 407.60 53011.28 88888.00 2019-11-27 10:43:11.913 331 15638.10 407.54 53011.28 88888.00 2019-11-27 10:43:12.413 331 15638.03 407.57 53011.28 88888.00 2019-11-27 10:43:12.913 331 15638.06 407.58 53011.27 88888.00 2019-11-27 10:43:13.413 331 15638.12 407.58 53011.25 88888.00 2019-11-27 10:43:13.913 331 15638.11 407.59 53011.22 88888.00 2019-11-27 10:43:14.413 331 15638.10 407.61 53011.30 88888.00 2019-11-27 10:43:14.913 331 15638.13 407.60 53011.29 88888.00 2019-11-27 10:43:15.413 331 15638.19 407.62 53011.25 88888.00 2019-11-27 10:43:15.913 331 15638.20 407.62 53011.28 88888.00 2019-11-27 10:43:16.413 331 15638.22 407.60 53011.29 88888.00 2019-11-27 10:43:16.913 331 15638.20 407.61 53011.29 88888.00 2019-11-27 10:43:17.413 331 15638.16 407.59 53011.29 88888.00 2019-11-27 10:43:18.413 331 15638.19 407.58 53011.32 88888.00 2019-11-27 10:43:18.913 331 15638.19 407.59 53011.25 88888.00 2019-11-27 10:43:19.413 331 15638.20 407.54 53011.26 88888.00 2019-11-27 10:43:19.913 331 15638.21 407.59 53011.28 88888.00 2019-11-27 10:43:20.413 331 15638.20 407.60 53011.30 88888.00 2019-11-27 10:43:20.913 331 15638.21 407.57 53011.32 88888.00 2019-11-27 10:43:21.413 331 15638.21 407.55 53011.33 88888.00 2019-11-27 10:43:21.913 331 15638.19 407.57 53011.37 88888.00 2019-11-27 10:43:22.413 331 15638.20 407.54 53011.36 88888.00 2019-11-27 10:43:22.913 331 15638.17 407.52 53011.38 88888.00 2019-11-27 10:43:23.413 331 15638.15 407.54 53011.41 88888.00 2019-11-27 10:43:23.913 331 15638.12 407.52 53011.41 88888.00 2019-11-27 10:43:24.413 331 15638.10 407.51 53011.44 88888.00 2019-11-27 10:43:24.913 331 15638.09 407.52 53011.38 88888.00 2019-11-27 10:43:25.413 331 15638.07 407.52 53011.34 88888.00 2019-11-27 10:43:25.913 331 15638.08 407.54 53011.43 88888.00 2019-11-27 10:43:26.413 331 15638.08 407.51 53011.50 88888.00 2019-11-27 10:43:26.913 331 15638.01 407.54 53011.51 88888.00 2019-11-27 10:43:27.413 331 15638.00 407.53 53011.54 88888.00 2019-11-27 10:43:27.913 331 15638.01 407.53 53011.50 88888.00 2019-11-27 10:43:28.413 331 15638.02 407.51 53011.50 88888.00 2019-11-27 10:43:28.913 331 15638.00 407.50 53011.54 88888.00 2019-11-27 10:43:29.413 331 15637.93 407.51 53011.56 88888.00 2019-11-27 10:43:29.913 331 15637.91 407.52 53011.54 88888.00 2019-11-27 10:43:30.413 331 15637.88 407.50 53011.59 88888.00 2019-11-27 10:43:30.913 331 15637.85 407.51 53011.64 88888.00 2019-11-27 10:43:31.413 331 15637.93 407.45 53011.64 88888.00 2019-11-27 10:43:31.913 331 15637.86 407.47 53011.64 88888.00 2019-11-27 10:43:32.413 331 15637.84 407.47 53011.59 88888.00 2019-11-27 10:43:32.913 331 15637.79 407.49 53011.62 88888.00 2019-11-27 10:43:33.413 331 15637.76 407.44 53011.68 88888.00 2019-11-27 10:43:33.913 331 15637.75 407.49 53011.64 88888.00 2019-11-27 10:43:34.413 331 15637.70 407.46 53011.61 88888.00 2019-11-27 10:43:34.913 331 15637.68 407.46 53011.61 88888.00 2019-11-27 10:43:35.413 331 15637.64 407.46 53011.59 88888.00 2019-11-27 10:43:35.913 331 15637.63 407.46 53011.67 88888.00 2019-11-27 10:43:36.413 331 15637.64 407.49 53011.63 88888.00 2019-11-27 10:43:36.913 331 15637.61 407.50 53011.61 88888.00 2019-11-27 10:43:37.413 331 15637.54 407.47 53011.57 88888.00 2019-11-27 10:43:37.913 331 15637.54 407.46 53011.54 88888.00 2019-11-27 10:43:38.413 331 15637.55 407.55 53011.52 88888.00 2019-11-27 10:43:38.913 331 15637.56 407.55 53011.51 88888.00 2019-11-27 10:43:39.413 331 15637.55 407.52 53011.52 88888.00 2019-11-27 10:43:39.913 331 15637.56 407.54 53011.58 88888.00 2019-11-27 10:43:40.413 331 15637.55 407.57 53011.52 88888.00 2019-11-27 10:43:40.913 331 15637.56 407.57 53011.48 88888.00 2019-11-27 10:43:41.413 331 15637.59 407.59 53011.47 88888.00 2019-11-27 10:43:41.913 331 15637.58 407.60 53011.42 88888.00 2019-11-27 10:43:42.413 331 15637.56 407.61 53011.41 88888.00 2019-11-27 10:43:42.913 331 15637.55 407.60 53011.44 88888.00 2019-11-27 10:43:43.413 331 15637.50 407.64 53011.40 88888.00 2019-11-27 10:43:43.913 331 15637.52 407.66 53011.34 88888.00 2019-11-27 10:43:44.413 331 15637.50 407.60 53011.37 88888.00 2019-11-27 10:43:44.913 331 15637.53 407.64 53011.40 88888.00 2019-11-27 10:43:45.413 331 15637.57 407.62 53011.36 88888.00 2019-11-27 10:43:45.913 331 15637.55 407.60 53011.34 88888.00 2019-11-27 10:43:46.413 331 15637.56 407.60 53011.33 88888.00 2019-11-27 10:43:46.913 331 15637.58 407.61 53011.31 88888.00 2019-11-27 10:43:47.413 331 15637.59 407.60 53011.30 88888.00 2019-11-27 10:43:47.913 331 15637.64 407.58 53011.25 88888.00 2019-11-27 10:43:48.413 331 15637.70 407.60 53011.25 88888.00 2019-11-27 10:43:48.913 331 15637.68 407.61 53011.24 88888.00 2019-11-27 10:43:49.913 331 15637.70 407.62 53011.28 88888.00 2019-11-27 10:43:50.413 331 15637.72 407.63 53011.25 88888.00 2019-11-27 10:43:50.913 331 15637.74 407.62 53011.25 88888.00 2019-11-27 10:43:51.413 331 15637.74 407.58 53011.23 88888.00 2019-11-27 10:43:51.913 331 15637.75 407.59 53011.22 88888.00 2019-11-27 10:43:52.413 331 15637.77 407.57 53011.25 88888.00 2019-11-27 10:43:52.913 331 15637.76 407.57 53011.25 88888.00 2019-11-27 10:43:53.413 331 15637.79 407.64 53011.21 88888.00 2019-11-27 10:43:53.913 331 15637.75 407.66 53011.18 88888.00 2019-11-27 10:43:54.413 331 15637.81 407.68 53011.21 88888.00 2019-11-27 10:43:54.913 331 15637.82 407.69 53011.24 88888.00 2019-11-27 10:43:55.413 331 15637.85 407.69 53011.27 88888.00 2019-11-27 10:43:55.913 331 15637.86 407.67 53011.33 88888.00 2019-11-27 10:43:56.413 331 15637.85 407.70 53011.31 88888.00 2019-11-27 10:43:56.913 331 15637.80 407.75 53011.26 88888.00 2019-11-27 10:43:57.413 331 15637.82 407.71 53011.25 88888.00 2019-11-27 10:43:57.913 331 15637.80 407.69 53011.26 88888.00 2019-11-27 10:43:58.413 331 15637.81 407.71 53011.27 88888.00 2019-11-27 10:43:58.913 331 15637.84 407.73 53011.26 88888.00 2019-11-27 10:43:59.913 331 15637.79 407.71 53011.34 88888.00 2019-11-27 10:44:00.413 331 15637.80 407.71 53011.38 88888.00 2019-11-27 10:44:00.913 331 15637.79 407.72 53011.40 88888.00 2019-11-27 10:44:01.413 331 15637.77 407.77 53011.39 88888.00 2019-11-27 10:44:01.913 331 15637.79 407.80 53011.40 88888.00 2019-11-27 10:44:02.413 331 15637.81 407.79 53011.37 88888.00 2019-11-27 10:44:02.913 331 15637.80 407.80 53011.36 88888.00 2019-11-27 10:44:03.413 331 15637.81 407.79 53011.34 88888.00 2019-11-27 10:44:03.913 331 15637.74 407.81 53011.42 88888.00 2019-11-27 10:44:04.413 331 15637.77 407.83 53011.50 88888.00 2019-11-27 10:44:04.913 331 15637.79 407.79 53011.45 88888.00 2019-11-27 10:44:05.413 331 15637.77 407.81 53011.46 88888.00 2019-11-27 10:44:05.913 331 15637.80 407.80 53011.51 88888.00 2019-11-27 10:44:06.413 331 15637.76 407.81 53011.51 88888.00 2019-11-27 10:44:06.913 331 15637.74 407.85 53011.48 88888.00 2019-11-27 10:44:07.413 331 15637.79 407.86 53011.47 88888.00 2019-11-27 10:44:07.913 331 15637.80 407.87 53011.52 88888.00 2019-11-27 10:44:08.413 331 15637.76 407.87 53011.58 88888.00 2019-11-27 10:44:08.913 331 15637.81 407.88 53011.52 88888.00 2019-11-27 10:44:09.413 331 15637.83 407.88 53011.57 88888.00 2019-11-27 10:44:09.913 331 15637.81 407.88 53011.54 88888.00 2019-11-27 10:44:10.413 331 15637.82 407.88 53011.58 88888.00 2019-11-27 10:44:10.913 331 15637.82 407.88 53011.58 88888.00 2019-11-27 10:44:11.413 331 15637.75 407.93 53011.52 88888.00 2019-11-27 10:44:11.913 331 15637.79 407.89 53011.51 88888.00 2019-11-27 10:44:12.413 331 15637.81 407.93 53011.53 88888.00 2019-11-27 10:44:12.913 331 15637.80 407.90 53011.56 88888.00 2019-11-27 10:44:13.413 331 15637.76 407.90 53011.59 88888.00 2019-11-27 10:44:13.913 331 15637.80 407.95 53011.56 88888.00 2019-11-27 10:44:14.413 331 15637.77 407.92 53011.58 88888.00 2019-11-27 10:44:14.913 331 15637.81 407.92 53011.57 88888.00 2019-11-27 10:44:15.413 331 15637.83 407.96 53011.54 88888.00 2019-11-27 10:44:15.913 331 15637.76 407.97 53011.57 88888.00 2019-11-27 10:44:16.413 331 15637.74 407.97 53011.59 88888.00 2019-11-27 10:44:16.913 331 15637.74 407.95 53011.63 88888.00 2019-11-27 10:44:17.913 331 15637.71 407.96 53011.67 88888.00 2019-11-27 10:44:18.413 331 15637.71 407.95 53011.66 88888.00 2019-11-27 10:44:18.913 331 15637.71 407.94 53011.66 88888.00 2019-11-27 10:44:19.413 331 15637.72 407.94 53011.66 88888.00 2019-11-27 10:44:19.913 331 15637.66 407.94 53011.59 88888.00 2019-11-27 10:44:20.413 331 15637.59 407.94 53011.60 88888.00 2019-11-27 10:44:20.913 331 15637.56 407.94 53011.62 88888.00 2019-11-27 10:44:21.413 331 15637.59 407.93 53011.61 88888.00 2019-11-27 10:44:21.913 331 15637.57 407.90 53011.56 88888.00 2019-11-27 10:44:22.413 331 15637.61 407.90 53011.50 88888.00 2019-11-27 10:44:22.913 331 15637.58 407.88 53011.49 88888.00 2019-11-27 10:44:23.413 331 15637.54 407.87 53011.51 88888.00 2019-11-27 10:44:23.913 331 15637.57 407.90 53011.52 88888.00 2019-11-27 10:44:24.413 331 15637.52 407.93 53011.51 88888.00 2019-11-27 10:44:24.913 331 15637.54 407.90 53011.54 88888.00 2019-11-27 10:44:25.413 331 15637.52 407.87 53011.52 88888.00 2019-11-27 10:44:25.913 331 15637.55 407.87 53011.52 88888.00 2019-11-27 10:44:26.413 331 15637.56 407.80 53011.50 88888.00 2019-11-27 10:44:26.913 331 15637.54 407.75 53011.50 88888.00 2019-11-27 10:44:27.413 331 15637.50 407.84 53011.50 88888.00 2019-11-27 10:44:27.913 331 15637.53 407.88 53011.56 88888.00 2019-11-27 10:44:28.413 331 15637.50 407.89 53011.54 88888.00 2019-11-27 10:44:28.913 331 15637.56 407.90 53011.52 88888.00 2019-11-27 10:44:29.413 331 15637.56 407.89 53011.51 88888.00 2019-11-27 10:44:29.913 331 15637.57 407.90 53011.45 88888.00 2019-11-27 10:44:30.413 331 15637.57 407.86 53011.46 88888.00 2019-11-27 10:44:31.413 331 15637.55 407.89 53011.49 88888.00 2019-11-27 10:44:31.913 331 15637.61 407.87 53011.49 88888.00 2019-11-27 10:44:32.413 331 15637.65 407.86 53011.50 88888.00 2019-11-27 10:44:32.913 331 15637.63 407.83 53011.49 88888.00 2019-11-27 10:44:33.413 331 15637.61 407.72 53011.44 88888.00 2019-11-27 10:44:33.913 331 15637.56 407.71 53011.42 88888.00 2019-11-27 10:44:34.413 331 15637.56 407.79 53011.37 88888.00 2019-11-27 10:44:34.913 331 15637.55 407.85 53011.37 88888.00 2019-11-27 10:44:35.413 331 15637.65 407.83 53011.30 88888.00 2019-11-27 10:44:35.913 331 15637.65 407.81 53011.30 88888.00 2019-11-27 10:44:36.413 331 15637.66 407.81 53011.29 88888.00 2019-11-27 10:44:36.913 331 15637.66 407.78 53011.29 88888.00 2019-11-27 10:44:37.413 331 15637.70 407.79 53011.30 88888.00 2019-11-27 10:44:37.913 331 15637.74 407.79 53011.26 88888.00 2019-11-27 10:44:38.413 331 15637.71 407.80 53011.26 88888.00 2019-11-27 10:44:38.913 331 15637.76 407.81 53011.27 88888.00 2019-11-27 10:44:39.413 331 15637.79 407.80 53011.21 88888.00 2019-11-27 10:44:39.913 331 15637.79 407.86 53011.19 88888.00 2019-11-27 10:44:40.413 331 15637.79 407.89 53011.21 88888.00 2019-11-27 10:44:40.913 331 15637.83 407.92 53011.20 88888.00 2019-11-27 10:44:41.413 331 15637.86 407.88 53011.20 88888.00 2019-11-27 10:44:41.913 331 15637.90 407.88 53011.23 88888.00 2019-11-27 10:44:42.413 331 15637.91 407.89 53011.20 88888.00 2019-11-27 10:44:42.913 331 15637.94 407.87 53011.17 88888.00 2019-11-27 10:44:43.413 331 15638.03 407.86 53011.16 88888.00 2019-11-27 10:44:43.913 331 15638.06 407.86 53011.17 88888.00 2019-11-27 10:44:44.413 331 15638.02 407.86 53011.18 88888.00 2019-11-27 10:44:44.913 331 15638.04 407.88 53011.17 88888.00 2019-11-27 10:44:45.413 331 15638.03 407.92 53011.18 88888.00 2019-11-27 10:44:45.913 331 15638.06 407.88 53011.16 88888.00 2019-11-27 10:44:46.413 331 15638.07 407.89 53011.19 88888.00 2019-11-27 10:44:46.913 331 15638.10 407.92 53011.16 88888.00 2019-11-27 10:44:47.413 331 15638.13 407.89 53011.09 88888.00 2019-11-27 10:44:47.913 331 15638.19 407.93 53011.11 88888.00 2019-11-27 10:44:48.413 331 15638.16 407.93 53011.13 88888.00 2019-11-27 10:44:48.913 331 15638.13 407.87 53011.14 88888.00 2019-11-27 10:44:49.413 331 15638.17 407.85 53011.17 88888.00 2019-11-27 10:44:49.913 331 15638.17 407.86 53011.20 88888.00 2019-11-27 10:44:50.413 331 15638.19 407.88 53011.25 88888.00 2019-11-27 10:44:50.913 331 15638.20 407.89 53011.21 88888.00 2019-11-27 10:44:51.413 331 15638.20 407.83 53011.18 88888.00 2019-11-27 10:44:51.913 331 15638.18 407.83 53011.22 88888.00 2019-11-27 10:44:52.413 331 15638.18 407.80 53011.22 88888.00 2019-11-27 10:44:52.913 331 15638.20 407.86 53011.21 88888.00 2019-11-27 10:44:53.413 331 15638.24 407.87 53011.25 88888.00 2019-11-27 10:44:53.913 331 15638.30 407.88 53011.31 88888.00 2019-11-27 10:44:54.413 331 15638.27 407.88 53011.37 88888.00 2019-11-27 10:44:54.913 331 15638.19 407.87 53011.40 88888.00 2019-11-27 10:44:55.413 331 15638.18 407.85 53011.44 88888.00 2019-11-27 10:44:55.913 331 15638.18 407.86 53011.40 88888.00 2019-11-27 10:44:56.413 331 15638.17 407.89 53011.42 88888.00 2019-11-27 10:44:56.913 331 15638.20 407.86 53011.40 88888.00 2019-11-27 10:44:57.413 331 15638.20 407.81 53011.40 88888.00 2019-11-27 10:44:57.913 331 15638.19 407.78 53011.45 88888.00 2019-11-27 10:44:58.413 331 15638.16 407.81 53011.44 88888.00 2019-11-27 10:44:58.913 331 15638.16 407.81 53011.43 88888.00 2019-11-27 10:44:59.413 331 15638.17 407.78 53011.41 88888.00 2019-11-27 10:44:59.913 331 15638.12 407.78 53011.42 88888.00 2019-11-27 10:45:00.413 331 15638.11 407.79 53011.45 88888.00 2019-11-27 10:45:00.913 331 15638.10 407.78 53011.44 88888.00 2019-11-27 10:45:01.413 331 15638.03 407.80 53011.43 88888.00 2019-11-27 10:45:01.913 331 15637.99 407.80 53011.44 88888.00 2019-11-27 10:45:02.413 331 15637.93 407.81 53011.42 88888.00 2019-11-27 10:45:02.913 331 15637.99 407.75 53011.46 88888.00 2019-11-27 10:45:03.413 331 15637.97 407.75 53011.45 88888.00 2019-11-27 10:45:03.913 331 15637.91 407.81 53011.50 88888.00 2019-11-27 10:45:04.413 331 15637.91 407.84 53011.45 88888.00 2019-11-27 10:45:04.913 331 15637.97 407.87 53011.46 88888.00 2019-11-27 10:45:05.413 331 15637.98 407.87 53011.44 88888.00 2019-11-27 10:45:05.913 331 15637.91 407.84 53011.47 88888.00 2019-11-27 10:45:06.413 331 15637.86 407.84 53011.52 88888.00 2019-11-27 10:45:06.913 331 15637.92 407.83 53011.51 88888.00 2019-11-27 10:45:07.413 331 15637.93 407.80 53011.52 88888.00 2019-11-27 10:45:07.913 331 15637.91 407.81 53011.50 88888.00 2019-11-27 10:45:08.413 331 15637.91 407.80 53011.54 88888.00 2019-11-27 10:45:08.913 331 15637.93 407.79 53011.57 88888.00 2019-11-27 10:45:09.413 331 15637.95 407.81 53011.53 88888.00 2019-11-27 10:45:09.913 331 15637.93 407.83 53011.54 88888.00 2019-11-27 10:45:10.413 331 15637.91 407.83 53011.54 88888.00 2019-11-27 10:45:10.913 331 15637.92 407.81 53011.48 88888.00 2019-11-27 10:45:11.413 331 15637.95 407.83 53011.48 88888.00 2019-11-27 10:45:11.913 331 15637.95 407.81 53011.50 88888.00 2019-11-27 10:45:12.913 331 15637.98 407.79 53011.50 88888.00 2019-11-27 10:45:13.413 331 15637.93 407.78 53011.48 88888.00 2019-11-27 10:45:13.913 331 15637.94 407.77 53011.44 88888.00 2019-11-27 10:45:14.413 331 15637.97 407.78 53011.46 88888.00 2019-11-27 10:45:14.913 331 15637.93 407.78 53011.46 88888.00 2019-11-27 10:45:15.413 331 15637.97 407.78 53011.45 88888.00 2019-11-27 10:45:15.913 331 15638.00 407.76 53011.41 88888.00 2019-11-27 10:45:16.413 331 15638.00 407.79 53011.41 88888.00 2019-11-27 10:45:16.913 331 15638.01 407.79 53011.46 88888.00 2019-11-27 10:45:17.413 331 15638.03 407.76 53011.50 88888.00 2019-11-27 10:45:17.913 331 15637.97 407.73 53011.48 88888.00 2019-11-27 10:45:18.413 331 15637.93 407.73 53011.48 88888.00 2019-11-27 10:45:18.913 331 15637.99 407.69 53011.45 88888.00 2019-11-27 10:45:19.413 331 15638.04 407.68 53011.45 88888.00 2019-11-27 10:45:19.913 331 15638.03 407.68 53011.47 88888.00 2019-11-27 10:45:20.413 331 15638.08 407.70 53011.45 88888.00 2019-11-27 10:45:20.913 331 15638.09 407.73 53011.45 88888.00 2019-11-27 10:45:21.413 331 15638.10 407.72 53011.45 88888.00 2019-11-27 10:45:21.913 331 15638.09 407.75 53011.45 88888.00 2019-11-27 10:45:22.413 331 15638.09 407.75 53011.40 88888.00 2019-11-27 10:45:22.913 331 15638.13 407.75 53011.38 88888.00 2019-11-27 10:45:23.413 331 15638.12 407.76 53011.40 88888.00 2019-11-27 10:45:23.913 331 15638.09 407.79 53011.40 88888.00 2019-11-27 10:45:24.413 331 15638.09 407.75 53011.39 88888.00 2019-11-27 10:45:24.913 331 15638.10 407.71 53011.36 88888.00 2019-11-27 10:45:25.413 331 15638.10 407.76 53011.32 88888.00 2019-11-27 10:45:25.913 331 15638.10 407.75 53011.32 88888.00 2019-11-27 10:45:26.413 331 15638.12 407.70 53011.33 88888.00 2019-11-27 10:45:26.913 331 15638.10 407.69 53011.30 88888.00 2019-11-27 10:45:27.413 331 15638.08 407.71 53011.31 88888.00 2019-11-27 10:45:27.913 331 15638.11 407.75 53011.28 88888.00 2019-11-27 10:45:28.413 331 15638.12 407.75 53011.31 88888.00 2019-11-27 10:45:28.913 331 15638.16 407.79 53011.34 88888.00 2019-11-27 10:45:29.413 331 15638.13 407.75 53011.32 88888.00 2019-11-27 10:45:29.913 331 15638.13 407.71 53011.29 88888.00 2019-11-27 10:45:30.913 331 15638.13 407.71 53011.24 88888.00 2019-11-27 10:45:31.413 331 15638.15 407.72 53011.33 88888.00 2019-11-27 10:45:31.913 331 15638.17 407.73 53011.32 88888.00 2019-11-27 10:45:32.413 331 15638.18 407.73 53011.26 88888.00 2019-11-27 10:45:32.913 331 15638.18 407.72 53011.25 88888.00 2019-11-27 10:45:33.413 331 15638.20 407.71 53011.25 88888.00 2019-11-27 10:45:33.913 331 15638.17 407.71 53011.30 88888.00 2019-11-27 10:45:34.413 331 15638.16 407.67 53011.26 88888.00 2019-11-27 10:45:34.913 331 15638.16 407.62 53011.28 88888.00 2019-11-27 10:45:35.404 331 15638.18 407.70 53011.28 88888.00 2019-11-27 10:45:35.904 331 15638.15 407.73 53011.28 88888.00 2019-11-27 10:45:36.404 331 15638.16 407.76 53011.31 88888.00 2019-11-27 10:45:36.904 331 15638.17 407.77 53011.30 88888.00 2019-11-27 10:45:37.404 331 15638.20 407.72 53011.31 88888.00 2019-11-27 10:45:37.904 331 15638.17 407.71 53011.31 88888.00 2019-11-27 10:45:38.404 331 15638.13 407.73 53011.33 88888.00 2019-11-27 10:45:38.904 331 15638.17 407.78 53011.34 88888.00 2019-11-27 10:45:39.404 331 15638.18 407.80 53011.33 88888.00 2019-11-27 10:45:39.904 331 15638.20 407.79 53011.33 88888.00 2019-11-27 10:45:40.404 331 15638.20 407.79 53011.32 88888.00 2019-11-27 10:45:40.904 331 15638.15 407.77 53011.30 88888.00 2019-11-27 10:45:41.404 331 15638.19 407.75 53011.27 88888.00 2019-11-27 10:45:41.904 331 15638.22 407.78 53011.28 88888.00 2019-11-27 10:45:42.404 331 15638.24 407.79 53011.26 88888.00 2019-11-27 10:45:42.904 331 15638.17 407.78 53011.28 88888.00 2019-11-27 10:45:43.404 331 15638.18 407.81 53011.30 88888.00 2019-11-27 10:45:43.904 331 15638.13 407.81 53011.29 88888.00 2019-11-27 10:45:44.404 331 15638.12 407.81 53011.33 88888.00 2019-11-27 10:45:44.904 331 15638.16 407.77 53011.32 88888.00 2019-11-27 10:45:45.404 331 15638.18 407.76 53011.31 88888.00 2019-11-27 10:45:45.904 331 15638.19 407.79 53011.32 88888.00 2019-11-27 10:45:46.404 331 15638.17 407.83 53011.36 88888.00 2019-11-27 10:45:46.904 331 15638.19 407.84 53011.38 88888.00 2019-11-27 10:45:47.404 331 15638.20 407.83 53011.38 88888.00 2019-11-27 10:45:47.904 331 15638.19 407.84 53011.37 88888.00 2019-11-27 10:45:48.404 331 15638.22 407.78 53011.36 88888.00 2019-11-27 10:45:48.904 331 15638.24 407.83 53011.36 88888.00 2019-11-27 10:45:49.404 331 15638.27 407.87 53011.33 88888.00 2019-11-27 10:45:49.904 331 15638.27 407.84 53011.33 88888.00 2019-11-27 10:45:50.404 331 15638.27 407.88 53011.36 88888.00 2019-11-27 10:45:50.904 331 15638.28 407.76 53011.31 88888.00 2019-11-27 10:45:51.404 331 15638.29 407.69 53011.32 88888.00 2019-11-27 10:45:51.904 331 15638.35 407.68 53011.34 88888.00 2019-11-27 10:45:52.404 331 15638.40 407.75 53011.37 88888.00 2019-11-27 10:45:52.904 331 15638.37 407.77 53011.33 88888.00 2019-11-27 10:45:53.404 331 15638.34 407.76 53011.27 88888.00 2019-11-27 10:45:54.404 331 15638.43 407.78 53011.21 88888.00 2019-11-27 10:45:54.904 331 15638.44 407.76 53011.19 88888.00 2019-11-27 10:45:55.404 331 15638.46 407.77 53011.17 88888.00 2019-11-27 10:45:55.904 331 15638.47 407.76 53011.17 88888.00 2019-11-27 10:45:56.404 331 15638.47 407.77 53011.16 88888.00 2019-11-27 10:45:56.904 331 15638.47 407.73 53011.17 88888.00 2019-11-27 10:45:57.404 331 15638.48 407.75 53011.16 88888.00 2019-11-27 10:45:57.904 331 15638.56 407.77 53011.19 88888.00 2019-11-27 10:45:58.404 331 15638.56 407.77 53011.17 88888.00 2019-11-27 10:45:58.904 331 15638.56 407.72 53011.13 88888.00 2019-11-27 10:45:59.404 331 15638.57 407.70 53011.09 88888.00 2019-11-27 10:45:59.904 331 15638.55 407.73 53011.09 88888.00 2019-11-27 10:46:00.404 331 15638.62 407.71 53011.11 88888.00 2019-11-27 10:46:00.904 331 15638.69 407.71 53011.11 88888.00 2019-11-27 10:46:01.404 331 15638.69 407.70 53011.06 88888.00 2019-11-27 10:46:01.904 331 15638.63 407.75 53011.06 88888.00 2019-11-27 10:46:02.404 331 15638.66 407.73 53011.08 88888.00 2019-11-27 10:46:02.904 331 15638.70 407.70 53011.06 88888.00 2019-11-27 10:46:03.404 331 15638.67 407.71 53011.02 88888.00 2019-11-27 10:46:04.404 331 15638.65 407.67 53011.10 88888.00 2019-11-27 10:46:04.904 331 15638.69 407.67 53011.12 88888.00 2019-11-27 10:46:05.404 331 15638.67 407.66 53011.13 88888.00 2019-11-27 10:46:05.904 331 15638.65 407.66 53011.09 88888.00 2019-11-27 10:46:06.404 331 15638.62 407.66 53011.07 88888.00 2019-11-27 10:46:06.904 331 15638.60 407.64 53011.06 88888.00 2019-11-27 10:46:07.404 331 15638.61 407.66 53011.13 88888.00 2019-11-27 10:46:07.904 331 15638.61 407.61 53011.16 88888.00 2019-11-27 10:46:08.404 331 15638.63 407.57 53011.14 88888.00 2019-11-27 10:46:08.904 331 15638.63 407.58 53011.14 88888.00 2019-11-27 10:46:09.404 331 15638.64 407.57 53011.14 88888.00 2019-11-27 10:46:09.904 331 15638.62 407.50 53011.18 88888.00 2019-11-27 10:46:10.404 331 15638.62 407.49 53011.22 88888.00 2019-11-27 10:46:10.904 331 15638.64 407.50 53011.18 88888.00 2019-11-27 10:46:11.404 331 15638.66 407.49 53011.12 88888.00 2019-11-27 10:46:11.904 331 15638.64 407.43 53011.12 88888.00 2019-11-27 10:46:12.404 331 15638.63 407.49 53011.12 88888.00 2019-11-27 10:46:12.904 331 15638.64 407.51 53011.17 88888.00 2019-11-27 10:46:13.404 331 15638.60 407.55 53011.24 88888.00 2019-11-27 10:46:14.404 331 15638.55 407.51 53011.23 88888.00 2019-11-27 10:46:14.904 331 15638.61 407.47 53011.20 88888.00 2019-11-27 10:46:15.404 331 15638.62 407.46 53011.19 88888.00 2019-11-27 10:46:15.904 331 15638.61 407.58 53011.25 88888.00 2019-11-27 10:46:16.404 331 15638.63 407.57 53011.26 88888.00 2019-11-27 10:46:16.904 331 15638.61 407.58 53011.23 88888.00 2019-11-27 10:46:17.404 331 15638.55 407.57 53011.21 88888.00 2019-11-27 10:46:17.904 331 15638.52 407.53 53011.20 88888.00 2019-11-27 10:46:18.404 331 15638.53 407.52 53011.23 88888.00 2019-11-27 10:46:18.904 331 15638.51 407.53 53011.26 88888.00 2019-11-27 10:46:19.404 331 15638.49 407.53 53011.28 88888.00 2019-11-27 10:46:19.904 331 15638.49 407.54 53011.29 88888.00 2019-11-27 10:46:20.404 331 15638.48 407.53 53011.33 88888.00 2019-11-27 10:46:20.904 331 15638.47 407.52 53011.33 88888.00 2019-11-27 10:46:21.404 331 15638.47 407.47 53011.28 88888.00 2019-11-27 10:46:21.904 331 15638.45 407.46 53011.34 88888.00 2019-11-27 10:46:22.404 331 15638.46 407.50 53011.38 88888.00 2019-11-27 10:46:22.904 331 15638.46 407.49 53011.37 88888.00 2019-11-27 10:46:23.404 331 15638.45 407.50 53011.37 88888.00 2019-11-27 10:46:23.904 331 15638.46 407.47 53011.34 88888.00 2019-11-27 10:46:24.404 331 15638.47 407.46 53011.32 88888.00 2019-11-27 10:46:24.904 331 15638.44 407.43 53011.32 88888.00 2019-11-27 10:46:25.404 331 15638.46 407.42 53011.30 88888.00 2019-11-27 10:46:25.904 331 15638.48 407.43 53011.30 88888.00 2019-11-27 10:46:26.404 331 15638.44 407.44 53011.25 88888.00 2019-11-27 10:46:26.904 331 15638.38 407.46 53011.26 88888.00 2019-11-27 10:46:27.404 331 15638.43 407.49 53011.26 88888.00 2019-11-27 10:46:27.904 331 15638.42 407.51 53011.29 88888.00 2019-11-27 10:46:28.404 331 15638.40 407.51 53011.27 88888.00 2019-11-27 10:46:28.904 331 15638.48 407.51 53011.26 88888.00 2019-11-27 10:46:29.404 331 15638.48 407.53 53011.31 88888.00 2019-11-27 10:46:29.904 331 15638.48 407.49 53011.33 88888.00 2019-11-27 10:46:30.404 331 15638.46 407.45 53011.32 88888.00 2019-11-27 10:46:30.904 331 15638.45 407.44 53011.32 88888.00 2019-11-27 10:46:31.404 331 15638.43 407.47 53011.27 88888.00 2019-11-27 10:46:31.904 331 15638.43 407.51 53011.20 88888.00 2019-11-27 10:46:32.404 331 15638.40 407.52 53011.22 88888.00 2019-11-27 10:46:32.904 331 15638.46 407.53 53011.20 88888.00 2019-11-27 10:46:33.404 331 15638.42 407.51 53011.24 88888.00 2019-11-27 10:46:33.904 331 15638.42 407.54 53011.23 88888.00 2019-11-27 10:46:34.404 331 15638.40 407.54 53011.25 88888.00 2019-11-27 10:46:34.904 331 15638.44 407.51 53011.20 88888.00 2019-11-27 10:46:35.904 331 15638.42 407.46 53011.23 88888.00 2019-11-27 10:46:36.404 331 15638.40 407.46 53011.24 88888.00 2019-11-27 10:46:36.904 331 15638.48 407.46 53011.25 88888.00 2019-11-27 10:46:37.404 331 15638.51 407.49 53011.29 88888.00 2019-11-27 10:46:37.904 331 15638.45 407.51 53011.33 88888.00 2019-11-27 10:46:38.404 331 15638.52 407.47 53011.30 88888.00 2019-11-27 10:46:38.904 331 15638.51 407.51 53011.29 88888.00 2019-11-27 10:46:39.404 331 15638.52 407.54 53011.25 88888.00 2019-11-27 10:46:39.904 331 15638.52 407.57 53011.23 88888.00 2019-11-27 10:46:40.404 331 15638.51 407.53 53011.25 88888.00 2019-11-27 10:46:40.904 331 15638.54 407.49 53011.27 88888.00 2019-11-27 10:46:41.404 331 15638.56 407.51 53011.25 88888.00 2019-11-27 10:46:41.904 331 15638.62 407.50 53011.25 88888.00 2019-11-27 10:46:42.404 331 15638.61 407.47 53011.25 88888.00 2019-11-27 10:46:42.904 331 15638.62 407.49 53011.23 88888.00 2019-11-27 10:46:43.904 331 15638.62 407.50 53011.24 88888.00 2019-11-27 10:46:44.404 331 15638.63 407.51 53011.26 88888.00 2019-11-27 10:46:44.904 331 15638.61 407.53 53011.22 88888.00 2019-11-27 10:46:45.404 331 15638.60 407.46 53011.20 88888.00 2019-11-27 10:46:45.904 331 15638.60 407.40 53011.21 88888.00 2019-11-27 10:46:46.404 331 15638.61 407.36 53011.25 88888.00 2019-11-27 10:46:46.904 331 15638.63 407.35 53011.22 88888.00 2019-11-27 10:46:47.404 331 15638.63 407.34 53011.25 88888.00 2019-11-27 10:46:47.904 331 15638.63 407.32 53011.27 88888.00 2019-11-27 10:46:48.404 331 15638.65 407.32 53011.24 88888.00 2019-11-27 10:46:48.904 331 15638.67 407.34 53011.25 88888.00 2019-11-27 10:46:49.404 331 15638.67 407.31 53011.26 88888.00 2019-11-27 10:46:49.904 331 15638.72 407.33 53011.26 88888.00 2019-11-27 10:46:50.404 331 15638.70 407.29 53011.20 88888.00 2019-11-27 10:46:50.904 331 15638.70 407.29 53011.21 88888.00 2019-11-27 10:46:51.404 331 15638.69 407.25 53011.20 88888.00 2019-11-27 10:46:51.904 331 15638.69 407.27 53011.16 88888.00 2019-11-27 10:46:52.404 331 15638.69 407.29 53011.11 88888.00 2019-11-27 10:46:52.904 331 15638.70 407.25 53011.13 88888.00 2019-11-27 10:46:53.404 331 15638.69 407.25 53011.10 88888.00 2019-11-27 10:46:53.904 331 15638.69 407.24 53011.08 88888.00 2019-11-27 10:46:54.404 331 15638.72 407.24 53011.10 88888.00 2019-11-27 10:46:54.904 331 15638.73 407.24 53011.10 88888.00 2019-11-27 10:46:55.404 331 15638.73 407.19 53011.13 88888.00 2019-11-27 10:46:55.904 331 15638.72 407.20 53011.21 88888.00 2019-11-27 10:46:56.404 331 15638.73 407.19 53011.21 88888.00 2019-11-27 10:46:56.904 331 15638.72 407.20 53011.26 88888.00 2019-11-27 10:46:57.404 331 15638.74 407.19 53011.23 88888.00 2019-11-27 10:46:57.904 331 15638.73 407.17 53011.22 88888.00 2019-11-27 10:46:58.404 331 15638.73 407.20 53011.19 88888.00 2019-11-27 10:46:58.904 331 15638.74 407.21 53011.13 88888.00 2019-11-27 10:46:59.404 331 15638.70 407.19 53011.13 88888.00 2019-11-27 10:46:59.904 331 15638.67 407.17 53011.13 88888.00 2019-11-27 10:47:00.404 331 15638.72 407.10 53011.12 88888.00 2019-11-27 10:47:00.904 331 15638.72 407.06 53011.14 88888.00 2019-11-27 10:47:01.404 331 15638.75 407.03 53011.17 88888.00 2019-11-27 10:47:01.904 331 15638.75 407.06 53011.21 88888.00 2019-11-27 10:47:02.404 331 15638.75 407.12 53011.23 88888.00 2019-11-27 10:47:02.904 331 15638.73 407.16 53011.22 88888.00 2019-11-27 10:47:03.404 331 15638.71 407.17 53011.18 88888.00 2019-11-27 10:47:03.904 331 15638.67 407.19 53011.18 88888.00 2019-11-27 10:47:04.404 331 15638.65 407.19 53011.14 88888.00 2019-11-27 10:47:04.904 331 15638.64 407.09 53011.16 88888.00 2019-11-27 10:47:05.404 331 15638.64 407.05 53011.16 88888.00 2019-11-27 10:47:05.904 331 15638.62 407.10 53011.11 88888.00 2019-11-27 10:47:06.404 331 15638.64 407.15 53011.12 88888.00 2019-11-27 10:47:06.904 331 15638.63 407.14 53011.16 88888.00 2019-11-27 10:47:07.404 331 15638.60 407.08 53011.14 88888.00 2019-11-27 10:47:07.904 331 15638.60 407.11 53011.11 88888.00 2019-11-27 10:47:08.404 331 15638.61 407.10 53011.14 88888.00 2019-11-27 10:47:08.904 331 15638.62 407.09 53011.17 88888.00 2019-11-27 10:47:09.404 331 15638.58 407.11 53011.19 88888.00 2019-11-27 10:47:09.904 331 15638.61 407.15 53011.23 88888.00 2019-11-27 10:47:10.404 331 15638.64 407.15 53011.23 88888.00 2019-11-27 10:47:10.904 331 15638.62 407.15 53011.14 88888.00 2019-11-27 10:47:11.404 331 15638.61 407.12 53011.13 88888.00 2019-11-27 10:47:11.904 331 15638.64 407.12 53011.18 88888.00 2019-11-27 10:47:12.404 331 15638.63 407.11 53011.18 88888.00 2019-11-27 10:47:12.904 331 15638.65 407.09 53011.19 88888.00 2019-11-27 10:47:13.404 331 15638.67 407.09 53011.17 88888.00 2019-11-27 10:47:13.904 331 15638.61 407.06 53011.17 88888.00 2019-11-27 10:47:14.404 331 15638.60 407.07 53011.11 88888.00 2019-11-27 10:47:14.904 331 15638.61 407.06 53011.09 88888.00 2019-11-27 10:47:15.404 331 15638.63 407.03 53011.14 88888.00 2019-11-27 10:47:15.904 331 15638.67 407.06 53011.17 88888.00 2019-11-27 10:47:16.404 331 15638.67 407.03 53011.21 88888.00 2019-11-27 10:47:17.404 331 15638.63 407.00 53011.11 88888.00 2019-11-27 10:47:17.904 331 15638.69 406.98 53011.14 88888.00 2019-11-27 10:47:18.404 331 15638.73 407.01 53011.21 88888.00 2019-11-27 10:47:18.904 331 15638.72 407.00 53011.18 88888.00 2019-11-27 10:47:19.404 331 15638.71 406.95 53011.12 88888.00 2019-11-27 10:47:19.904 331 15638.73 406.94 53011.11 88888.00 2019-11-27 10:47:20.404 331 15638.72 406.93 53011.13 88888.00 2019-11-27 10:47:20.904 331 15638.72 406.94 53011.18 88888.00 2019-11-27 10:47:21.404 331 15638.70 406.93 53011.19 88888.00 2019-11-27 10:47:21.904 331 15638.76 406.90 53011.13 88888.00 2019-11-27 10:47:22.404 331 15638.79 406.91 53011.08 88888.00 2019-11-27 10:47:22.904 331 15638.78 406.92 53011.10 88888.00 2019-11-27 10:47:23.404 331 15638.76 406.91 53011.16 88888.00 2019-11-27 10:47:23.904 331 15638.80 406.90 53011.19 88888.00 2019-11-27 10:47:24.404 331 15638.80 406.82 53011.22 88888.00 2019-11-27 10:47:24.904 331 15638.78 406.82 53011.24 88888.00 2019-11-27 10:47:25.404 331 15638.81 406.88 53011.30 88888.00 2019-11-27 10:47:25.904 331 15638.81 406.85 53011.29 88888.00 2019-11-27 10:47:26.404 331 15638.82 406.82 53011.27 88888.00 2019-11-27 10:47:26.904 331 15638.87 406.83 53011.26 88888.00 2019-11-27 10:47:27.404 331 15638.82 406.81 53011.20 88888.00 2019-11-27 10:47:27.904 331 15638.81 406.82 53011.18 88888.00 2019-11-27 10:47:28.404 331 15638.82 406.82 53011.19 88888.00 2019-11-27 10:47:28.904 331 15638.75 406.82 53011.17 88888.00 2019-11-27 10:47:29.404 331 15638.71 406.83 53011.16 88888.00 2019-11-27 10:47:29.904 331 15638.65 406.85 53011.17 88888.00 2019-11-27 10:47:30.404 331 15638.69 406.83 53011.19 88888.00 2019-11-27 10:47:30.904 331 15638.69 406.79 53011.22 88888.00 2019-11-27 10:47:31.404 331 15638.67 406.80 53011.21 88888.00 2019-11-27 10:47:31.904 331 15638.64 406.81 53011.20 88888.00 2019-11-27 10:47:32.404 331 15638.65 406.81 53011.26 88888.00 2019-11-27 10:47:32.904 331 15638.66 406.82 53011.30 88888.00 2019-11-27 10:47:33.404 331 15638.67 406.86 53011.27 88888.00 2019-11-27 10:47:33.904 331 15638.67 406.84 53011.25 88888.00 2019-11-27 10:47:34.404 331 15638.64 406.81 53011.25 88888.00 2019-11-27 10:47:34.904 331 15638.58 406.83 53011.25 88888.00 2019-11-27 10:47:35.404 331 15638.58 406.76 53011.23 88888.00 2019-11-27 10:47:35.904 331 15638.57 406.77 53011.23 88888.00 2019-11-27 10:47:36.404 331 15638.51 406.82 53011.28 88888.00 2019-11-27 10:47:36.904 331 15638.49 406.85 53011.27 88888.00 2019-11-27 10:47:37.404 331 15638.46 406.84 53011.28 88888.00 2019-11-27 10:47:37.904 331 15638.45 406.83 53011.27 88888.00 2019-11-27 10:47:38.404 331 15638.43 406.84 53011.29 88888.00 2019-11-27 10:47:38.904 331 15638.44 406.85 53011.27 88888.00 2019-11-27 10:47:39.404 331 15638.43 406.83 53011.29 88888.00 2019-11-27 10:47:39.904 331 15638.43 406.83 53011.30 88888.00 2019-11-27 10:47:40.404 331 15638.46 406.79 53011.33 88888.00 2019-11-27 10:47:40.904 331 15638.44 406.81 53011.29 88888.00 2019-11-27 10:47:41.404 331 15638.44 406.80 53011.32 88888.00 2019-11-27 10:47:41.904 331 15638.47 406.84 53011.30 88888.00 2019-11-27 10:47:42.404 331 15638.47 406.84 53011.28 88888.00 2019-11-27 10:47:42.904 331 15638.42 406.81 53011.27 88888.00 2019-11-27 10:47:43.404 331 15638.39 406.79 53011.26 88888.00 2019-11-27 10:47:43.904 331 15638.42 406.81 53011.26 88888.00 2019-11-27 10:47:44.404 331 15638.40 406.83 53011.32 88888.00 2019-11-27 10:47:44.904 331 15638.34 406.81 53011.26 88888.00 2019-11-27 10:47:45.404 331 15638.38 406.81 53011.27 88888.00 2019-11-27 10:47:45.904 331 15638.40 406.83 53011.31 88888.00 2019-11-27 10:47:46.404 331 15638.40 406.79 53011.31 88888.00 2019-11-27 10:47:46.904 331 15638.34 406.73 53011.31 88888.00 2019-11-27 10:47:47.404 331 15638.31 406.72 53011.25 88888.00 2019-11-27 10:47:47.904 331 15638.30 406.79 53011.28 88888.00 2019-11-27 10:47:48.904 331 15638.28 406.77 53011.36 88888.00 2019-11-27 10:47:49.404 331 15638.31 406.77 53011.36 88888.00 2019-11-27 10:47:49.904 331 15638.31 406.79 53011.33 88888.00 2019-11-27 10:47:50.404 331 15638.30 406.79 53011.31 88888.00 2019-11-27 10:47:50.904 331 15638.33 406.80 53011.25 88888.00 2019-11-27 10:47:51.404 331 15638.34 406.79 53011.27 88888.00 2019-11-27 10:47:51.904 331 15638.37 406.77 53011.28 88888.00 2019-11-27 10:47:52.404 331 15638.37 406.76 53011.27 88888.00 2019-11-27 10:47:52.904 331 15638.36 406.77 53011.29 88888.00 2019-11-27 10:47:53.404 331 15638.35 406.76 53011.30 88888.00 2019-11-27 10:47:53.904 331 15638.29 406.75 53011.36 88888.00 2019-11-27 10:47:54.404 331 15638.27 406.77 53011.38 88888.00 2019-11-27 10:47:54.904 331 15638.29 406.81 53011.38 88888.00 2019-11-27 10:47:55.404 331 15638.35 406.80 53011.38 88888.00 2019-11-27 10:47:55.904 331 15638.35 406.81 53011.36 88888.00 2019-11-27 10:47:56.904 331 15638.36 406.85 53011.33 88888.00 2019-11-27 10:47:57.404 331 15638.37 406.84 53011.39 88888.00 2019-11-27 10:47:57.904 331 15638.34 406.83 53011.39 88888.00 2019-11-27 10:47:58.404 331 15638.30 406.86 53011.34 88888.00 2019-11-27 10:47:58.904 331 15638.35 406.88 53011.33 88888.00 2019-11-27 10:47:59.404 331 15638.31 406.88 53011.34 88888.00 2019-11-27 10:47:59.904 331 15638.31 406.90 53011.37 88888.00 2019-11-27 10:48:00.404 331 15638.31 406.90 53011.40 88888.00 2019-11-27 10:48:00.904 331 15638.37 406.90 53011.37 88888.00 2019-11-27 10:48:01.404 331 15638.36 406.93 53011.39 88888.00 2019-11-27 10:48:01.904 331 15638.33 406.97 53011.41 88888.00 2019-11-27 10:48:02.404 331 15638.31 406.95 53011.41 88888.00 2019-11-27 10:48:02.904 331 15638.34 406.95 53011.39 88888.00 2019-11-27 10:48:03.404 331 15638.35 406.97 53011.42 88888.00 2019-11-27 10:48:03.904 331 15638.33 406.97 53011.41 88888.00 2019-11-27 10:48:04.404 331 15638.35 406.93 53011.42 88888.00 2019-11-27 10:48:04.904 331 15638.36 406.98 53011.50 88888.00 2019-11-27 10:48:05.404 331 15638.36 406.97 53011.48 88888.00 2019-11-27 10:48:05.904 331 15638.37 406.98 53011.48 88888.00 2019-11-27 10:48:06.404 331 15638.35 407.01 53011.49 88888.00 2019-11-27 10:48:06.904 331 15638.37 406.99 53011.52 88888.00 2019-11-27 10:48:07.404 331 15638.39 406.95 53011.52 88888.00 2019-11-27 10:48:07.904 331 15638.42 406.97 53011.54 88888.00 2019-11-27 10:48:08.404 331 15638.37 407.01 53011.51 88888.00 2019-11-27 10:48:08.904 331 15638.34 407.06 53011.49 88888.00 2019-11-27 10:48:09.404 331 15638.37 407.03 53011.49 88888.00 2019-11-27 10:48:09.904 331 15638.42 406.99 53011.49 88888.00 2019-11-27 10:48:10.404 331 15638.38 406.97 53011.46 88888.00 2019-11-27 10:48:10.904 331 15638.35 406.94 53011.50 88888.00 2019-11-27 10:48:11.404 331 15638.35 406.93 53011.46 88888.00 2019-11-27 10:48:11.904 331 15638.35 406.94 53011.46 88888.00 2019-11-27 10:48:12.404 331 15638.36 406.98 53011.49 88888.00 2019-11-27 10:48:12.904 331 15638.39 407.01 53011.48 88888.00 2019-11-27 10:48:13.404 331 15638.39 407.02 53011.43 88888.00 2019-11-27 10:48:13.904 331 15638.38 407.02 53011.39 88888.00 2019-11-27 10:48:14.404 331 15638.38 406.95 53011.41 88888.00 2019-11-27 10:48:14.904 331 15638.46 406.97 53011.43 88888.00 2019-11-27 10:48:15.404 331 15638.45 406.97 53011.44 88888.00 2019-11-27 10:48:15.904 331 15638.49 406.98 53011.46 88888.00 2019-11-27 10:48:16.404 331 15638.46 407.01 53011.49 88888.00 2019-11-27 10:48:16.904 331 15638.47 407.02 53011.48 88888.00 2019-11-27 10:48:17.404 331 15638.52 407.02 53011.50 88888.00 2019-11-27 10:48:17.904 331 15638.55 406.98 53011.56 88888.00 2019-11-27 10:48:18.404 331 15638.49 406.93 53011.54 88888.00 2019-11-27 10:48:18.904 331 15638.47 406.95 53011.52 88888.00 2019-11-27 10:48:19.404 331 15638.52 406.92 53011.49 88888.00 2019-11-27 10:48:20.404 331 15638.48 407.00 53011.37 88888.00 2019-11-27 10:48:20.904 331 15638.53 407.01 53011.38 88888.00 2019-11-27 10:48:21.404 331 15638.52 407.05 53011.37 88888.00 2019-11-27 10:48:21.904 331 15638.52 407.03 53011.34 88888.00 2019-11-27 10:48:22.404 331 15638.47 406.98 53011.33 88888.00 2019-11-27 10:48:22.904 331 15638.45 406.99 53011.29 88888.00 2019-11-27 10:48:23.404 331 15638.43 406.97 53011.24 88888.00 2019-11-27 10:48:23.904 331 15638.44 406.97 53011.26 88888.00 2019-11-27 10:48:24.404 331 15638.51 406.91 53011.34 88888.00 2019-11-27 10:48:24.904 331 15638.49 406.94 53011.38 88888.00 2019-11-27 10:48:25.404 331 15638.47 406.97 53011.34 88888.00 2019-11-27 10:48:25.904 331 15638.45 406.94 53011.31 88888.00 2019-11-27 10:48:26.404 331 15638.46 406.92 53011.29 88888.00 2019-11-27 10:48:26.904 331 15638.42 406.93 53011.29 88888.00 2019-11-27 10:48:27.404 331 15638.45 406.93 53011.31 88888.00 2019-11-27 10:48:27.904 331 15638.47 406.91 53011.33 88888.00 2019-11-27 10:48:28.404 331 15638.45 406.88 53011.36 88888.00 2019-11-27 10:48:28.904 331 15638.49 406.92 53011.41 88888.00 2019-11-27 10:48:29.404 331 15638.53 406.91 53011.43 88888.00 2019-11-27 10:48:30.404 331 15638.51 406.90 53011.40 88888.00 2019-11-27 10:48:30.904 331 15638.48 406.92 53011.37 88888.00 2019-11-27 10:48:31.404 331 15638.51 406.92 53011.37 88888.00 2019-11-27 10:48:31.904 331 15638.46 406.94 53011.38 88888.00 2019-11-27 10:48:32.404 331 15638.45 406.92 53011.34 88888.00 2019-11-27 10:48:32.904 331 15638.47 406.88 53011.34 88888.00 2019-11-27 10:48:33.404 331 15638.47 406.85 53011.36 88888.00 2019-11-27 10:48:33.904 331 15638.52 406.85 53011.31 88888.00 2019-11-27 10:48:34.404 331 15638.49 406.85 53011.29 88888.00 2019-11-27 10:48:34.904 331 15638.48 406.85 53011.34 88888.00 2019-11-27 10:48:35.404 331 15638.49 406.86 53011.33 88888.00 2019-11-27 10:48:35.904 331 15638.48 406.89 53011.39 88888.00 2019-11-27 10:48:36.404 331 15638.52 406.90 53011.42 88888.00 2019-11-27 10:48:36.904 331 15638.51 406.91 53011.41 88888.00 2019-11-27 10:48:37.404 331 15638.46 406.92 53011.37 88888.00 2019-11-27 10:48:37.904 331 15638.46 406.88 53011.36 88888.00 2019-11-27 10:48:38.404 331 15638.47 406.84 53011.33 88888.00 2019-11-27 10:48:38.904 331 15638.46 406.86 53011.34 88888.00 2019-11-27 10:48:39.404 331 15638.47 406.90 53011.37 88888.00 2019-11-27 10:48:39.904 331 15638.48 406.90 53011.38 88888.00 2019-11-27 10:48:40.404 331 15638.54 406.85 53011.39 88888.00 2019-11-27 10:48:40.904 331 15638.53 406.88 53011.33 88888.00 2019-11-27 10:48:41.404 331 15638.52 406.88 53011.31 88888.00 2019-11-27 10:48:41.904 331 15638.53 406.89 53011.32 88888.00 2019-11-27 10:48:42.404 331 15638.51 406.91 53011.31 88888.00 2019-11-27 10:48:42.904 331 15638.55 406.90 53011.36 88888.00 2019-11-27 10:48:43.404 331 15638.60 406.88 53011.31 88888.00 2019-11-27 10:48:43.904 331 15638.60 406.88 53011.26 88888.00 2019-11-27 10:48:44.404 331 15638.60 406.86 53011.28 88888.00 2019-11-27 10:48:44.904 331 15638.62 406.89 53011.32 88888.00 2019-11-27 10:48:45.404 331 15638.65 406.86 53011.34 88888.00 2019-11-27 10:48:45.904 331 15638.66 406.83 53011.32 88888.00 2019-11-27 10:48:46.404 331 15638.65 406.85 53011.28 88888.00 2019-11-27 10:48:46.904 331 15638.65 406.88 53011.30 88888.00 2019-11-27 10:48:47.404 331 15638.65 406.88 53011.37 88888.00 2019-11-27 10:48:47.904 331 15638.69 406.85 53011.42 88888.00 2019-11-27 10:48:48.404 331 15638.67 406.80 53011.41 88888.00 2019-11-27 10:48:48.904 331 15638.63 406.79 53011.39 88888.00 2019-11-27 10:48:49.904 331 15638.65 406.80 53011.41 88888.00 2019-11-27 10:48:50.404 331 15638.64 406.80 53011.39 88888.00 2019-11-27 10:48:50.904 331 15638.63 406.80 53011.37 88888.00 2019-11-27 10:48:51.404 331 15638.63 406.79 53011.37 88888.00 2019-11-27 10:48:51.904 331 15638.61 406.74 53011.39 88888.00 2019-11-27 10:48:52.404 331 15638.63 406.75 53011.41 88888.00 2019-11-27 10:48:52.904 331 15638.66 406.76 53011.44 88888.00 2019-11-27 10:48:53.404 331 15638.62 406.80 53011.44 88888.00 2019-11-27 10:48:53.904 331 15638.54 406.79 53011.48 88888.00 2019-11-27 10:48:54.404 331 15638.54 406.69 53011.51 88888.00 2019-11-27 10:48:54.904 331 15638.60 406.65 53011.50 88888.00 2019-11-27 10:48:55.404 331 15638.64 406.62 53011.46 88888.00 2019-11-27 10:48:55.904 331 15638.57 406.62 53011.50 88888.00 2019-11-27 10:48:56.404 331 15638.56 406.69 53011.50 88888.00 2019-11-27 10:48:56.904 331 15638.56 406.69 53011.43 88888.00 2019-11-27 10:48:57.404 331 15638.58 406.71 53011.41 88888.00 2019-11-27 10:48:57.904 331 15638.56 406.69 53011.41 88888.00 2019-11-27 10:48:58.404 331 15638.56 406.69 53011.41 88888.00 2019-11-27 10:48:58.904 331 15638.56 406.67 53011.45 88888.00 2019-11-27 10:48:59.404 331 15638.53 406.66 53011.45 88888.00 2019-11-27 10:48:59.904 331 15638.49 406.66 53011.43 88888.00 2019-11-27 10:49:00.404 331 15638.49 406.69 53011.44 88888.00 2019-11-27 10:49:00.904 331 15638.51 406.66 53011.38 88888.00 2019-11-27 10:49:01.904 331 15638.47 406.63 53011.34 88888.00 2019-11-27 10:49:02.404 331 15638.46 406.59 53011.43 88888.00 2019-11-27 10:49:02.904 331 15638.43 406.57 53011.42 88888.00 2019-11-27 10:49:03.404 331 15638.36 406.54 53011.38 88888.00 2019-11-27 10:49:03.904 331 15638.37 406.55 53011.39 88888.00 2019-11-27 10:49:04.404 331 15638.43 406.55 53011.40 88888.00 2019-11-27 10:49:04.904 331 15638.47 406.52 53011.39 88888.00 2019-11-27 10:49:05.404 331 15638.47 406.51 53011.38 88888.00 2019-11-27 10:49:05.904 331 15638.44 406.52 53011.38 88888.00 2019-11-27 10:49:06.404 331 15638.46 406.55 53011.40 88888.00 2019-11-27 10:49:06.904 331 15638.45 406.51 53011.37 88888.00 2019-11-27 10:49:07.404 331 15638.40 406.52 53011.37 88888.00 2019-11-27 10:49:07.904 331 15638.42 406.50 53011.31 88888.00 2019-11-27 10:49:08.404 331 15638.40 406.52 53011.33 88888.00 2019-11-27 10:49:08.904 331 15638.42 406.54 53011.34 88888.00 2019-11-27 10:49:09.404 331 15638.43 406.49 53011.40 88888.00 2019-11-27 10:49:09.904 331 15638.42 406.47 53011.36 88888.00 2019-11-27 10:49:10.404 331 15638.37 406.47 53011.34 88888.00 2019-11-27 10:49:10.904 331 15638.34 406.42 53011.36 88888.00 2019-11-27 10:49:11.404 331 15638.31 406.39 53011.40 88888.00 2019-11-27 10:49:11.904 331 15638.33 406.39 53011.42 88888.00 2019-11-27 10:49:12.404 331 15638.34 406.43 53011.38 88888.00 2019-11-27 10:49:12.904 331 15638.36 406.46 53011.37 88888.00 2019-11-27 10:49:13.404 331 15638.35 406.45 53011.39 88888.00 2019-11-27 10:49:13.904 331 15638.28 406.47 53011.36 88888.00 2019-11-27 10:49:14.404 331 15638.31 406.43 53011.31 88888.00 2019-11-27 10:49:14.904 331 15638.39 406.38 53011.26 88888.00 2019-11-27 10:49:15.404 331 15638.43 406.34 53011.32 88888.00 2019-11-27 10:49:15.904 331 15638.39 406.30 53011.32 88888.00 2019-11-27 10:49:16.404 331 15638.36 406.32 53011.31 88888.00 2019-11-27 10:49:16.904 331 15638.33 406.31 53011.28 88888.00 2019-11-27 10:49:17.404 331 15638.38 406.28 53011.28 88888.00 2019-11-27 10:49:17.904 331 15638.38 406.26 53011.28 88888.00 2019-11-27 10:49:18.404 331 15638.37 406.29 53011.23 88888.00 2019-11-27 10:49:18.904 331 15638.37 406.30 53011.23 88888.00 2019-11-27 10:49:19.404 331 15638.36 406.26 53011.23 88888.00 2019-11-27 10:49:19.904 331 15638.40 406.25 53011.28 88888.00 2019-11-27 10:49:20.404 331 15638.47 406.24 53011.36 88888.00 2019-11-27 10:49:20.904 331 15638.43 406.23 53011.31 88888.00 2019-11-27 10:49:21.404 331 15638.43 406.17 53011.36 88888.00 2019-11-27 10:49:21.904 331 15638.40 406.17 53011.34 88888.00 2019-11-27 10:49:22.404 331 15638.40 406.17 53011.32 88888.00 2019-11-27 10:49:22.904 331 15638.39 406.14 53011.33 88888.00 2019-11-27 10:49:23.404 331 15638.36 406.10 53011.38 88888.00 2019-11-27 10:49:23.904 331 15638.38 406.06 53011.36 88888.00 2019-11-27 10:49:24.404 331 15638.44 406.11 53011.33 88888.00 2019-11-27 10:49:24.904 331 15638.45 406.07 53011.29 88888.00 2019-11-27 10:49:25.404 331 15638.43 406.11 53011.24 88888.00 2019-11-27 10:49:25.904 331 15638.40 406.07 53011.27 88888.00 2019-11-27 10:49:26.404 331 15638.47 406.04 53011.33 88888.00 2019-11-27 10:49:26.904 331 15638.49 406.02 53011.34 88888.00 2019-11-27 10:49:27.404 331 15638.49 406.03 53011.39 88888.00 2019-11-27 10:49:27.904 331 15638.48 406.00 53011.39 88888.00 2019-11-27 10:49:28.404 331 15638.52 405.99 53011.34 88888.00 2019-11-27 10:49:28.904 331 15638.49 405.96 53011.40 88888.00 2019-11-27 10:49:29.404 331 15638.49 406.02 53011.41 88888.00 2019-11-27 10:49:29.904 331 15638.51 406.04 53011.40 88888.00 2019-11-27 10:49:30.404 331 15638.45 406.00 53011.40 88888.00 2019-11-27 10:49:30.904 331 15638.45 405.96 53011.37 88888.00 2019-11-27 10:49:31.404 331 15638.42 405.96 53011.33 88888.00 2019-11-27 10:49:31.904 331 15638.44 405.97 53011.29 88888.00 2019-11-27 10:49:32.404 331 15638.49 405.94 53011.30 88888.00 2019-11-27 10:49:33.404 331 15638.45 405.96 53011.34 88888.00 2019-11-27 10:49:33.904 331 15638.46 405.94 53011.33 88888.00 2019-11-27 10:49:34.404 331 15638.46 405.89 53011.34 88888.00 2019-11-27 10:49:34.904 331 15638.46 405.91 53011.31 88888.00 2019-11-27 10:49:35.404 331 15638.46 405.91 53011.25 88888.00 2019-11-27 10:49:35.904 331 15638.46 405.94 53011.28 88888.00 2019-11-27 10:49:36.404 331 15638.43 405.93 53011.25 88888.00 2019-11-27 10:49:36.904 331 15638.46 405.90 53011.25 88888.00 2019-11-27 10:49:37.404 331 15638.47 405.87 53011.27 88888.00 2019-11-27 10:49:37.904 331 15638.47 405.86 53011.29 88888.00 2019-11-27 10:49:38.404 331 15638.52 405.81 53011.25 88888.00 2019-11-27 10:49:38.904 331 15638.55 405.82 53011.21 88888.00 2019-11-27 10:49:39.404 331 15638.53 405.87 53011.24 88888.00 2019-11-27 10:49:39.904 331 15638.47 405.87 53011.24 88888.00 2019-11-27 10:49:40.404 331 15638.48 405.82 53011.28 88888.00 2019-11-27 10:49:40.904 331 15638.49 405.81 53011.29 88888.00 2019-11-27 10:49:41.404 331 15638.49 405.81 53011.31 88888.00 2019-11-27 10:49:41.904 331 15638.47 405.79 53011.32 88888.00 2019-11-27 10:49:42.404 331 15638.45 405.74 53011.29 88888.00 2019-11-27 10:49:43.404 331 15638.37 405.78 53011.24 88888.00 2019-11-27 10:49:43.904 331 15638.38 405.79 53011.24 88888.00 2019-11-27 10:49:44.404 331 15638.44 405.77 53011.20 88888.00 2019-11-27 10:49:44.904 331 15638.47 405.77 53011.21 88888.00 2019-11-27 10:49:45.404 331 15638.44 405.77 53011.23 88888.00 2019-11-27 10:49:45.904 331 15638.43 405.76 53011.22 88888.00 2019-11-27 10:49:46.404 331 15638.38 405.74 53011.17 88888.00 2019-11-27 10:49:46.904 331 15638.34 405.70 53011.22 88888.00 2019-11-27 10:49:47.404 331 15638.36 405.71 53011.20 88888.00 2019-11-27 10:49:47.904 331 15638.40 405.71 53011.17 88888.00 2019-11-27 10:49:48.404 331 15638.40 405.71 53011.21 88888.00 2019-11-27 10:49:48.904 331 15638.35 405.70 53011.22 88888.00 2019-11-27 10:49:49.404 331 15638.36 405.65 53011.13 88888.00 2019-11-27 10:49:49.904 331 15638.40 405.67 53011.17 88888.00 2019-11-27 10:49:50.404 331 15638.38 405.67 53011.18 88888.00 2019-11-27 10:49:50.904 331 15638.35 405.64 53011.17 88888.00 2019-11-27 10:49:51.404 331 15638.37 405.62 53011.18 88888.00 2019-11-27 10:49:51.904 331 15638.39 405.63 53011.18 88888.00 2019-11-27 10:49:52.404 331 15638.38 405.60 53011.19 88888.00 2019-11-27 10:49:52.904 331 15638.37 405.60 53011.17 88888.00 2019-11-27 10:49:53.404 331 15638.34 405.62 53011.14 88888.00 2019-11-27 10:49:53.904 331 15638.30 405.59 53011.14 88888.00 2019-11-27 10:49:54.404 331 15638.30 405.55 53011.10 88888.00 2019-11-27 10:49:54.904 331 15638.30 405.55 53011.08 88888.00 2019-11-27 10:49:55.404 331 15638.29 405.54 53011.09 88888.00 2019-11-27 10:49:55.904 331 15638.30 405.51 53011.11 88888.00 2019-11-27 10:49:56.404 331 15638.36 405.45 53011.08 88888.00 2019-11-27 10:49:56.904 331 15638.37 405.46 53011.12 88888.00 2019-11-27 10:49:57.404 331 15638.37 405.46 53011.17 88888.00 2019-11-27 10:49:57.904 331 15638.31 405.45 53011.17 88888.00 2019-11-27 10:49:58.404 331 15638.31 405.45 53011.16 88888.00 2019-11-27 10:49:58.904 331 15638.27 405.47 53011.19 88888.00 2019-11-27 10:49:59.404 331 15638.26 405.47 53011.13 88888.00 2019-11-27 10:49:59.904 331 15638.28 405.45 53011.17 88888.00 2019-11-27 10:50:00.404 331 15638.29 405.41 53011.18 88888.00 2019-11-27 10:50:00.904 331 15638.30 405.43 53011.08 88888.00 2019-11-27 10:50:01.404 331 15638.28 405.43 53011.10 88888.00 2019-11-27 10:50:01.904 331 15638.28 405.43 53011.20 88888.00 2019-11-27 10:50:02.404 331 15638.27 405.43 53011.21 88888.00 2019-11-27 10:50:02.904 331 15638.33 405.45 53011.23 88888.00 2019-11-27 10:50:03.404 331 15638.30 405.44 53011.25 88888.00 2019-11-27 10:50:03.904 331 15638.33 405.42 53011.21 88888.00 2019-11-27 10:50:04.404 331 15638.31 405.38 53011.14 88888.00 2019-11-27 10:50:04.904 331 15638.30 405.38 53011.17 88888.00 2019-11-27 10:50:05.404 331 15638.29 405.37 53011.19 88888.00 2019-11-27 10:50:05.904 331 15638.28 405.30 53011.12 88888.00 2019-11-27 10:50:06.404 331 15638.29 405.27 53011.12 88888.00 2019-11-27 10:50:06.904 331 15638.29 405.27 53011.12 88888.00 2019-11-27 10:50:07.404 331 15638.26 405.27 53011.16 88888.00 2019-11-27 10:50:07.904 331 15638.24 405.25 53011.11 88888.00 2019-11-27 10:50:08.405 331 15638.26 405.26 53011.16 88888.00 2019-11-27 10:50:08.905 331 15638.27 405.26 53011.17 88888.00 2019-11-27 10:50:09.405 331 15638.27 405.27 53011.21 88888.00 2019-11-27 10:50:09.905 331 15638.26 405.27 53011.25 88888.00 2019-11-27 10:50:10.405 331 15638.22 405.25 53011.27 88888.00 2019-11-27 10:50:10.905 331 15638.22 405.25 53011.24 88888.00 2019-11-27 10:50:11.405 331 15638.22 405.28 53011.25 88888.00 2019-11-27 10:50:11.905 331 15638.21 405.27 53011.30 88888.00 2019-11-27 10:50:12.405 331 15638.22 405.18 53011.28 88888.00 2019-11-27 10:50:12.905 331 15638.20 405.12 53011.29 88888.00 2019-11-27 10:50:13.405 331 15638.20 405.13 53011.27 88888.00 2019-11-27 10:50:13.905 331 15638.22 405.18 53011.25 88888.00 2019-11-27 10:50:14.905 331 15638.26 405.24 53011.21 88888.00 2019-11-27 10:50:15.405 331 15638.27 405.24 53011.22 88888.00 2019-11-27 10:50:15.905 331 15638.24 405.25 53011.22 88888.00 2019-11-27 10:50:16.405 331 15638.15 405.20 53011.24 88888.00 2019-11-27 10:50:16.905 331 15638.09 405.18 53011.24 88888.00 2019-11-27 10:50:17.405 331 15638.10 405.15 53011.26 88888.00 2019-11-27 10:50:17.905 331 15638.11 405.12 53011.26 88888.00 2019-11-27 10:50:18.405 331 15638.12 405.04 53011.25 88888.00 2019-11-27 10:50:18.905 331 15638.08 405.10 53011.25 88888.00 2019-11-27 10:50:19.405 331 15638.02 405.15 53011.24 88888.00 2019-11-27 10:50:19.905 331 15638.01 405.12 53011.19 88888.00 2019-11-27 10:50:20.405 331 15638.03 405.09 53011.23 88888.00 2019-11-27 10:50:20.905 331 15638.03 405.12 53011.25 88888.00 2019-11-27 10:50:21.405 331 15638.00 405.16 53011.19 88888.00 2019-11-27 10:50:21.905 331 15637.98 405.13 53011.19 88888.00 2019-11-27 10:50:22.905 331 15637.98 405.09 53011.23 88888.00 2019-11-27 10:50:23.405 331 15637.94 405.15 53011.20 88888.00 2019-11-27 10:50:23.905 331 15637.99 405.13 53011.23 88888.00 2019-11-27 10:50:24.405 331 15638.01 405.13 53011.21 88888.00 2019-11-27 10:50:24.905 331 15637.99 405.11 53011.23 88888.00 2019-11-27 10:50:25.405 331 15638.01 405.07 53011.22 88888.00 2019-11-27 10:50:25.905 331 15638.02 405.03 53011.20 88888.00 2019-11-27 10:50:26.405 331 15638.01 405.00 53011.22 88888.00 2019-11-27 10:50:26.905 331 15638.01 405.03 53011.25 88888.00 2019-11-27 10:50:27.405 331 15637.98 405.05 53011.21 88888.00 2019-11-27 10:50:27.905 331 15637.94 405.01 53011.19 88888.00 2019-11-27 10:50:28.405 331 15637.94 405.00 53011.25 88888.00 2019-11-27 10:50:28.905 331 15637.91 405.02 53011.22 88888.00 2019-11-27 10:50:29.405 331 15637.90 405.00 53011.19 88888.00 2019-11-27 10:50:29.905 331 15637.90 404.94 53011.17 88888.00 2019-11-27 10:50:30.405 331 15637.90 404.89 53011.20 88888.00 2019-11-27 10:50:30.905 331 15637.84 404.93 53011.20 88888.00 2019-11-27 10:50:31.405 331 15637.85 404.93 53011.18 88888.00 2019-11-27 10:50:31.905 331 15637.84 404.92 53011.23 88888.00 2019-11-27 10:50:32.405 331 15637.89 404.92 53011.19 88888.00 2019-11-27 10:50:32.905 331 15637.88 404.90 53011.20 88888.00 2019-11-27 10:50:33.405 331 15637.89 404.90 53011.17 88888.00 2019-11-27 10:50:33.905 331 15637.90 404.91 53011.19 88888.00 2019-11-27 10:50:34.405 331 15637.89 404.90 53011.21 88888.00 2019-11-27 10:50:34.905 331 15637.88 404.86 53011.19 88888.00 2019-11-27 10:50:35.405 331 15637.85 404.82 53011.19 88888.00 2019-11-27 10:50:35.905 331 15637.91 404.82 53011.18 88888.00 2019-11-27 10:50:36.405 331 15637.92 404.84 53011.18 88888.00 2019-11-27 10:50:36.905 331 15637.91 404.83 53011.19 88888.00 2019-11-27 10:50:37.405 331 15637.90 404.81 53011.20 88888.00 2019-11-27 10:50:37.905 331 15637.86 404.82 53011.21 88888.00 2019-11-27 10:50:38.405 331 15637.93 404.84 53011.19 88888.00 2019-11-27 10:50:38.905 331 15637.95 404.86 53011.11 88888.00 2019-11-27 10:50:39.405 331 15637.92 404.85 53011.08 88888.00 2019-11-27 10:50:39.905 331 15637.94 404.82 53011.05 88888.00 2019-11-27 10:50:40.405 331 15637.94 404.83 53011.07 88888.00 2019-11-27 10:50:40.905 331 15637.89 404.79 53011.09 88888.00 2019-11-27 10:50:41.405 331 15637.90 404.73 53011.07 88888.00 2019-11-27 10:50:41.905 331 15637.92 404.72 53011.05 88888.00 2019-11-27 10:50:42.405 331 15637.98 404.73 53011.02 88888.00 2019-11-27 10:50:42.905 331 15638.01 404.77 53011.01 88888.00 2019-11-27 10:50:43.405 331 15637.97 404.74 53011.05 88888.00 2019-11-27 10:50:43.905 331 15637.90 404.74 53011.06 88888.00 2019-11-27 10:50:44.405 331 15637.91 404.70 53011.08 88888.00 2019-11-27 10:50:44.905 331 15637.97 404.70 53011.11 88888.00 2019-11-27 10:50:45.405 331 15637.98 404.75 53011.10 88888.00 2019-11-27 10:50:46.405 331 15637.99 404.75 53011.16 88888.00 2019-11-27 10:50:46.905 331 15638.00 404.73 53011.10 88888.00 2019-11-27 10:50:47.405 331 15638.03 404.70 53011.11 88888.00 2019-11-27 10:50:47.905 331 15638.03 404.74 53011.08 88888.00 2019-11-27 10:50:48.405 331 15638.00 404.77 53011.08 88888.00 2019-11-27 10:50:48.905 331 15637.97 404.77 53011.08 88888.00 2019-11-27 10:50:49.405 331 15637.95 404.76 53011.05 88888.00 2019-11-27 10:50:49.905 331 15637.98 404.76 53011.07 88888.00 2019-11-27 10:50:50.405 331 15638.01 404.73 53011.09 88888.00 2019-11-27 10:50:50.905 331 15638.08 404.73 53011.07 88888.00 2019-11-27 10:50:51.405 331 15638.08 404.68 53011.01 88888.00 2019-11-27 10:50:51.905 331 15638.08 404.65 53010.99 88888.00 2019-11-27 10:50:52.405 331 15638.09 404.72 53010.97 88888.00 2019-11-27 10:50:52.905 331 15638.10 404.72 53011.00 88888.00 2019-11-27 10:50:53.405 331 15638.06 404.73 53011.03 88888.00 2019-11-27 10:50:53.905 331 15638.00 404.72 53011.01 88888.00 2019-11-27 10:50:54.405 331 15638.02 404.69 53010.99 88888.00 2019-11-27 10:50:54.905 331 15638.03 404.67 53011.04 88888.00 2019-11-27 10:50:55.405 331 15638.02 404.70 53011.07 88888.00 2019-11-27 10:50:56.405 331 15638.12 404.67 53011.08 88888.00 2019-11-27 10:50:56.905 331 15638.12 404.65 53011.04 88888.00 2019-11-27 10:50:57.405 331 15638.08 404.65 53011.00 88888.00 2019-11-27 10:50:57.905 331 15638.08 404.69 53011.03 88888.00 2019-11-27 10:50:58.405 331 15638.06 404.68 53011.05 88888.00 2019-11-27 10:50:58.905 331 15638.02 404.75 53011.05 88888.00 2019-11-27 10:50:59.405 331 15637.99 404.78 53011.08 88888.00 2019-11-27 10:50:59.905 331 15638.02 404.77 53011.09 88888.00 2019-11-27 10:51:00.405 331 15638.01 404.73 53011.05 88888.00 2019-11-27 10:51:00.905 331 15637.98 404.70 53011.08 88888.00 2019-11-27 10:51:01.405 331 15637.99 404.73 53011.13 88888.00 2019-11-27 10:51:01.905 331 15637.98 404.75 53011.11 88888.00 2019-11-27 10:51:02.405 331 15637.99 404.74 53011.10 88888.00 2019-11-27 10:51:02.905 331 15637.97 404.75 53011.09 88888.00 2019-11-27 10:51:03.405 331 15637.99 404.75 53011.07 88888.00 2019-11-27 10:51:03.905 331 15638.04 404.75 53011.10 88888.00 2019-11-27 10:51:04.405 331 15638.06 404.78 53011.13 88888.00 2019-11-27 10:51:04.905 331 15638.06 404.83 53011.10 88888.00 2019-11-27 10:51:05.405 331 15638.07 404.89 53011.11 88888.00 2019-11-27 10:51:05.905 331 15638.09 404.87 53011.09 88888.00 2019-11-27 10:51:06.405 331 15638.07 404.90 53011.17 88888.00 2019-11-27 10:51:06.905 331 15638.04 404.93 53011.20 88888.00 2019-11-27 10:51:07.405 331 15638.03 404.92 53011.18 88888.00 2019-11-27 10:51:07.905 331 15637.99 404.93 53011.17 88888.00 2019-11-27 10:51:08.405 331 15637.95 404.94 53011.21 88888.00 2019-11-27 10:51:08.905 331 15637.95 404.91 53011.20 88888.00 2019-11-27 10:51:09.405 331 15638.02 404.91 53011.22 88888.00 2019-11-27 10:51:09.905 331 15638.06 404.89 53011.26 88888.00 2019-11-27 10:51:10.405 331 15638.06 404.95 53011.24 88888.00 2019-11-27 10:51:10.905 331 15638.02 404.98 53011.22 88888.00 2019-11-27 10:51:11.405 331 15637.98 404.98 53011.17 88888.00 2019-11-27 10:51:11.905 331 15637.98 404.98 53011.21 88888.00 2019-11-27 10:51:12.405 331 15637.99 404.96 53011.20 88888.00 2019-11-27 10:51:12.905 331 15638.01 404.94 53011.16 88888.00 2019-11-27 10:51:13.405 331 15638.00 405.01 53011.22 88888.00 2019-11-27 10:51:13.905 331 15638.00 405.03 53011.23 88888.00 2019-11-27 10:51:14.405 331 15638.01 405.05 53011.24 88888.00 2019-11-27 10:51:14.905 331 15637.97 405.04 53011.17 88888.00 2019-11-27 10:51:15.405 331 15637.95 405.04 53011.14 88888.00 2019-11-27 10:51:15.905 331 15638.01 405.05 53011.19 88888.00 2019-11-27 10:51:16.405 331 15638.01 405.05 53011.20 88888.00 2019-11-27 10:51:16.905 331 15638.02 405.04 53011.17 88888.00 2019-11-27 10:51:17.405 331 15638.01 405.07 53011.16 88888.00 2019-11-27 10:51:17.905 331 15638.00 405.09 53011.10 88888.00 2019-11-27 10:51:18.405 331 15638.00 405.10 53011.09 88888.00 2019-11-27 10:51:18.905 331 15638.06 405.11 53011.20 88888.00 2019-11-27 10:51:19.405 331 15638.02 405.10 53011.23 88888.00 2019-11-27 10:51:19.905 331 15637.99 405.15 53011.22 88888.00 2019-11-27 10:51:20.405 331 15637.98 405.19 53011.21 88888.00 2019-11-27 10:51:20.905 331 15638.02 405.16 53011.20 88888.00 2019-11-27 10:51:21.405 331 15638.00 405.13 53011.22 88888.00 2019-11-27 10:51:21.905 331 15637.97 405.12 53011.20 88888.00 2019-11-27 10:51:22.405 331 15637.91 405.12 53011.20 88888.00 2019-11-27 10:51:22.905 331 15637.91 405.13 53011.21 88888.00 2019-11-27 10:51:23.405 331 15637.94 405.16 53011.20 88888.00 2019-11-27 10:51:23.905 331 15637.98 405.15 53011.13 88888.00 2019-11-27 10:51:24.405 331 15638.01 405.12 53011.13 88888.00 2019-11-27 10:51:24.905 331 15638.06 405.13 53011.13 88888.00 2019-11-27 10:51:25.405 331 15638.06 405.11 53011.12 88888.00 2019-11-27 10:51:25.905 331 15638.06 405.12 53011.16 88888.00 2019-11-27 10:51:26.405 331 15638.07 405.16 53011.11 88888.00 2019-11-27 10:51:26.905 331 15638.08 405.16 53011.09 88888.00 2019-11-27 10:51:27.905 331 15638.10 405.11 53011.08 88888.00 2019-11-27 10:51:28.405 331 15638.15 405.12 53011.08 88888.00 2019-11-27 10:51:28.905 331 15638.12 405.11 53011.06 88888.00 2019-11-27 10:51:29.405 331 15638.06 405.08 53011.05 88888.00 2019-11-27 10:51:29.905 331 15638.03 405.10 53011.06 88888.00 2019-11-27 10:51:30.405 331 15638.10 405.15 53011.07 88888.00 2019-11-27 10:51:30.905 331 15638.11 405.17 53011.04 88888.00 2019-11-27 10:51:31.405 331 15638.09 405.16 53011.04 88888.00 2019-11-27 10:51:31.905 331 15638.08 405.13 53011.02 88888.00 2019-11-27 10:51:32.405 331 15638.10 405.16 53011.03 88888.00 2019-11-27 10:51:32.905 331 15638.10 405.15 53011.02 88888.00 2019-11-27 10:51:33.405 331 15638.11 405.11 53011.02 88888.00 2019-11-27 10:51:33.905 331 15638.15 405.13 53011.06 88888.00 2019-11-27 10:51:34.405 331 15638.17 405.15 53011.02 88888.00 2019-11-27 10:51:34.905 331 15638.16 405.13 53011.03 88888.00 2019-11-27 10:51:35.905 331 15638.13 405.10 53010.97 88888.00 2019-11-27 10:51:36.405 331 15638.10 405.10 53010.98 88888.00 2019-11-27 10:51:36.905 331 15638.11 405.09 53011.02 88888.00 2019-11-27 10:51:37.405 331 15638.12 405.10 53011.02 88888.00 2019-11-27 10:51:37.905 331 15638.17 405.12 53011.06 88888.00 2019-11-27 10:51:38.405 331 15638.21 405.10 53011.07 88888.00 2019-11-27 10:51:38.905 331 15638.25 405.09 53011.05 88888.00 2019-11-27 10:51:39.405 331 15638.24 405.09 53011.05 88888.00 2019-11-27 10:51:39.905 331 15638.18 405.08 53011.00 88888.00 2019-11-27 10:51:40.405 331 15638.15 405.07 53010.99 88888.00 2019-11-27 10:51:40.905 331 15638.20 405.01 53010.98 88888.00 2019-11-27 10:51:41.405 331 15638.22 404.99 53010.98 88888.00 2019-11-27 10:51:41.905 331 15638.22 404.98 53011.05 88888.00 2019-11-27 10:51:42.405 331 15638.25 404.96 53011.05 88888.00 2019-11-27 10:51:42.905 331 15638.27 405.01 53011.06 88888.00 2019-11-27 10:51:43.405 331 15638.26 405.07 53011.07 88888.00 2019-11-27 10:51:43.905 331 15638.29 405.08 53011.11 88888.00 2019-11-27 10:51:44.405 331 15638.28 405.10 53011.14 88888.00 2019-11-27 10:51:44.905 331 15638.26 405.12 53011.10 88888.00 2019-11-27 10:51:45.905 331 15638.16 405.09 53011.09 88888.00 2019-11-27 10:51:46.405 331 15638.13 405.04 53011.10 88888.00 2019-11-27 10:51:46.905 331 15638.10 405.02 53011.07 88888.00 2019-11-27 10:51:47.405 331 15638.08 405.01 53011.06 88888.00 2019-11-27 10:51:47.905 331 15638.12 405.02 53011.08 88888.00 2019-11-27 10:51:48.405 331 15638.19 405.03 53011.08 88888.00 2019-11-27 10:51:48.905 331 15638.15 405.07 53011.09 88888.00 2019-11-27 10:51:49.405 331 15638.11 405.04 53011.14 88888.00 2019-11-27 10:51:49.905 331 15638.11 405.02 53011.12 88888.00 2019-11-27 10:51:50.405 331 15638.13 405.03 53011.13 88888.00 2019-11-27 10:51:50.905 331 15638.13 405.01 53011.09 88888.00 2019-11-27 10:51:51.405 331 15638.13 404.99 53011.08 88888.00 2019-11-27 10:51:51.905 331 15638.09 405.01 53011.10 88888.00 2019-11-27 10:51:52.405 331 15638.13 405.01 53011.17 88888.00 2019-11-27 10:51:52.905 331 15638.09 404.96 53011.13 88888.00 2019-11-27 10:51:53.405 331 15638.10 404.94 53011.08 88888.00 2019-11-27 10:51:53.905 331 15638.12 404.94 53011.09 88888.00 2019-11-27 10:51:54.405 331 15638.16 404.95 53011.07 88888.00 2019-11-27 10:51:54.905 331 15638.18 404.96 53011.17 88888.00 2019-11-27 10:51:55.405 331 15638.15 404.94 53011.21 88888.00 2019-11-27 10:51:55.905 331 15638.11 404.93 53011.20 88888.00 2019-11-27 10:51:56.405 331 15638.11 404.96 53011.18 88888.00 2019-11-27 10:51:56.905 331 15638.11 404.94 53011.20 88888.00 2019-11-27 10:51:57.405 331 15638.08 404.92 53011.22 88888.00 2019-11-27 10:51:57.905 331 15638.12 404.92 53011.22 88888.00 2019-11-27 10:51:58.405 331 15638.09 404.91 53011.17 88888.00 2019-11-27 10:51:58.905 331 15638.04 404.89 53011.11 88888.00 2019-11-27 10:51:59.405 331 15638.09 404.89 53011.10 88888.00 2019-11-27 10:51:59.905 331 15638.15 404.82 53011.11 88888.00 2019-11-27 10:52:00.405 331 15638.15 404.82 53011.11 88888.00 2019-11-27 10:52:00.905 331 15638.13 404.90 53011.11 88888.00 2019-11-27 10:52:01.405 331 15638.10 404.95 53011.11 88888.00 2019-11-27 10:52:01.905 331 15638.11 404.94 53011.13 88888.00 2019-11-27 10:52:02.405 331 15638.15 404.93 53011.13 88888.00 2019-11-27 10:52:02.905 331 15638.13 404.91 53011.14 88888.00 2019-11-27 10:52:03.405 331 15638.10 404.89 53011.13 88888.00 2019-11-27 10:52:03.905 331 15638.10 404.89 53011.09 88888.00 2019-11-27 10:52:04.405 331 15638.15 404.86 53011.08 88888.00 2019-11-27 10:52:04.905 331 15638.17 404.87 53011.12 88888.00 2019-11-27 10:52:05.405 331 15638.13 404.90 53011.10 88888.00 2019-11-27 10:52:05.905 331 15638.12 404.90 53011.10 88888.00 2019-11-27 10:52:06.405 331 15638.12 404.86 53011.14 88888.00 2019-11-27 10:52:06.905 331 15638.10 404.85 53011.13 88888.00 2019-11-27 10:52:07.405 331 15638.06 404.83 53011.16 88888.00 2019-11-27 10:52:07.905 331 15638.04 404.79 53011.17 88888.00 2019-11-27 10:52:08.405 331 15638.06 404.82 53011.23 88888.00 2019-11-27 10:52:09.405 331 15638.12 404.79 53011.22 88888.00 2019-11-27 10:52:09.905 331 15638.10 404.79 53011.20 88888.00 2019-11-27 10:52:10.405 331 15638.10 404.79 53011.19 88888.00 2019-11-27 10:52:10.905 331 15638.09 404.81 53011.20 88888.00 2019-11-27 10:52:11.405 331 15638.09 404.81 53011.20 88888.00 2019-11-27 10:52:11.905 331 15638.10 404.79 53011.25 88888.00 2019-11-27 10:52:12.405 331 15638.10 404.82 53011.24 88888.00 2019-11-27 10:52:12.905 331 15638.08 404.79 53011.22 88888.00 2019-11-27 10:52:13.405 331 15638.08 404.79 53011.22 88888.00 2019-11-27 10:52:13.905 331 15638.08 404.83 53011.21 88888.00 2019-11-27 10:52:14.405 331 15638.02 404.84 53011.21 88888.00 2019-11-27 10:52:14.905 331 15638.02 404.82 53011.17 88888.00 2019-11-27 10:52:15.405 331 15638.08 404.84 53011.17 88888.00 2019-11-27 10:52:15.905 331 15638.07 404.81 53011.17 88888.00 2019-11-27 10:52:16.405 331 15638.02 404.79 53011.22 88888.00 2019-11-27 10:52:16.905 331 15637.99 404.81 53011.23 88888.00 2019-11-27 10:52:17.405 331 15638.00 404.77 53011.18 88888.00 2019-11-27 10:52:17.905 331 15638.03 404.77 53011.14 88888.00 2019-11-27 10:52:18.405 331 15638.03 404.82 53011.16 88888.00 2019-11-27 10:52:18.905 331 15638.04 404.84 53011.19 88888.00 2019-11-27 10:52:19.405 331 15638.02 404.84 53011.19 88888.00 2019-11-27 10:52:19.905 331 15638.02 404.81 53011.18 88888.00 2019-11-27 10:52:20.405 331 15638.01 404.79 53011.22 88888.00 2019-11-27 10:52:20.905 331 15638.00 404.87 53011.23 88888.00 2019-11-27 10:52:21.405 331 15638.01 404.89 53011.21 88888.00 2019-11-27 10:52:21.905 331 15637.95 404.89 53011.25 88888.00 2019-11-27 10:52:22.405 331 15637.98 404.85 53011.25 88888.00 2019-11-27 10:52:22.905 331 15638.01 404.82 53011.24 88888.00 2019-11-27 10:52:23.405 331 15637.95 404.83 53011.26 88888.00 2019-11-27 10:52:23.905 331 15637.90 404.89 53011.27 88888.00 2019-11-27 10:52:24.405 331 15637.85 404.90 53011.28 88888.00 2019-11-27 10:52:24.905 331 15637.91 404.87 53011.25 88888.00 2019-11-27 10:52:25.405 331 15637.95 404.89 53011.27 88888.00 2019-11-27 10:52:25.905 331 15637.92 404.86 53011.25 88888.00 2019-11-27 10:52:26.405 331 15637.93 404.89 53011.21 88888.00 2019-11-27 10:52:26.905 331 15637.94 404.86 53011.18 88888.00 2019-11-27 10:52:27.405 331 15637.95 404.89 53011.17 88888.00 2019-11-27 10:52:27.905 331 15637.91 404.92 53011.23 88888.00 2019-11-27 10:52:28.405 331 15637.90 404.93 53011.21 88888.00 2019-11-27 10:52:28.905 331 15637.90 404.91 53011.16 88888.00 2019-11-27 10:52:29.405 331 15637.92 404.93 53011.22 88888.00 2019-11-27 10:52:29.905 331 15637.91 404.90 53011.23 88888.00 2019-11-27 10:52:30.405 331 15637.88 404.89 53011.24 88888.00 2019-11-27 10:52:30.905 331 15637.89 404.92 53011.24 88888.00 2019-11-27 10:52:31.405 331 15637.90 404.98 53011.18 88888.00 2019-11-27 10:52:31.905 331 15637.91 405.00 53011.13 88888.00 2019-11-27 10:52:32.405 331 15637.93 405.02 53011.17 88888.00 2019-11-27 10:52:32.905 331 15637.94 405.02 53011.17 88888.00 2019-11-27 10:52:33.405 331 15637.95 404.99 53011.13 88888.00 2019-11-27 10:52:33.905 331 15637.97 404.98 53011.23 88888.00 2019-11-27 10:52:34.405 331 15637.91 404.99 53011.13 88888.00 2019-11-27 10:52:34.905 331 15637.92 405.02 53011.11 88888.00 2019-11-27 10:52:35.405 331 15637.94 405.01 53011.16 88888.00 2019-11-27 10:52:35.905 331 15637.93 405.02 53011.09 88888.00 2019-11-27 10:52:36.405 331 15637.94 404.99 53011.11 88888.00 2019-11-27 10:52:36.905 331 15637.95 405.00 53011.14 88888.00 2019-11-27 10:52:37.405 331 15637.97 404.99 53011.18 88888.00 2019-11-27 10:52:37.905 331 15637.95 404.98 53011.19 88888.00 2019-11-27 10:52:38.405 331 15638.00 404.99 53011.21 88888.00 2019-11-27 10:52:38.905 331 15638.00 405.01 53011.14 88888.00 2019-11-27 10:52:39.405 331 15637.99 405.05 53011.10 88888.00 2019-11-27 10:52:39.905 331 15638.07 404.99 53011.10 88888.00 2019-11-27 10:52:40.405 331 15638.02 404.96 53011.16 88888.00 2019-11-27 10:52:40.905 331 15638.01 404.98 53011.16 88888.00 2019-11-27 10:52:41.405 331 15637.98 404.96 53011.14 88888.00 2019-11-27 10:52:41.905 331 15637.97 404.94 53011.11 88888.00 2019-11-27 10:52:42.405 331 15638.03 404.94 53011.11 88888.00 2019-11-27 10:52:42.905 331 15638.02 404.93 53011.12 88888.00 2019-11-27 10:52:43.405 331 15637.98 404.93 53011.12 88888.00 2019-11-27 10:52:43.905 331 15637.98 404.92 53011.13 88888.00 2019-11-27 10:52:44.405 331 15637.99 404.91 53011.07 88888.00 2019-11-27 10:52:44.905 331 15638.00 404.89 53011.12 88888.00 2019-11-27 10:52:45.405 331 15637.98 404.89 53011.17 88888.00 2019-11-27 10:52:45.905 331 15637.94 404.89 53011.14 88888.00 2019-11-27 10:52:46.405 331 15637.92 404.86 53011.08 88888.00 2019-11-27 10:52:46.905 331 15637.92 404.86 53011.11 88888.00 2019-11-27 10:52:47.405 331 15637.95 404.84 53011.09 88888.00 2019-11-27 10:52:47.905 331 15637.89 404.85 53011.10 88888.00 2019-11-27 10:52:48.405 331 15637.92 404.86 53011.12 88888.00 2019-11-27 10:52:48.905 331 15637.98 404.84 53011.11 88888.00 2019-11-27 10:52:49.405 331 15637.97 404.86 53011.12 88888.00 2019-11-27 10:52:49.905 331 15637.93 404.84 53011.14 88888.00 2019-11-27 10:52:50.905 331 15637.98 404.73 53011.16 88888.00 2019-11-27 10:52:51.405 331 15638.00 404.70 53011.17 88888.00 2019-11-27 10:52:51.905 331 15638.03 404.74 53011.17 88888.00 2019-11-27 10:52:52.405 331 15638.01 404.78 53011.16 88888.00 2019-11-27 10:52:52.905 331 15637.93 404.68 53011.14 88888.00 2019-11-27 10:52:53.405 331 15637.89 404.64 53011.13 88888.00 2019-11-27 10:52:53.905 331 15637.94 404.66 53011.14 88888.00 2019-11-27 10:52:54.405 331 15637.93 404.66 53011.12 88888.00 2019-11-27 10:52:54.905 331 15637.91 404.65 53011.09 88888.00 2019-11-27 10:52:55.405 331 15637.94 404.63 53011.10 88888.00 2019-11-27 10:52:55.905 331 15637.91 404.64 53011.12 88888.00 2019-11-27 10:52:56.405 331 15637.89 404.66 53011.18 88888.00 2019-11-27 10:52:56.905 331 15637.85 404.69 53011.21 88888.00 2019-11-27 10:52:57.405 331 15637.88 404.67 53011.13 88888.00 2019-11-27 10:52:57.905 331 15637.89 404.66 53011.13 88888.00 2019-11-27 10:52:58.405 331 15637.85 404.66 53011.08 88888.00 2019-11-27 10:52:58.905 331 15637.89 404.65 53011.09 88888.00 2019-11-27 10:52:59.405 331 15637.90 404.63 53011.09 88888.00 2019-11-27 10:52:59.905 331 15637.84 404.59 53011.11 88888.00 2019-11-27 10:53:00.905 331 15637.83 404.56 53011.09 88888.00 2019-11-27 10:53:01.405 331 15637.80 404.56 53011.10 88888.00 2019-11-27 10:53:01.905 331 15637.77 404.53 53011.13 88888.00 2019-11-27 10:53:02.405 331 15637.77 404.56 53011.16 88888.00 2019-11-27 10:53:02.905 331 15637.82 404.56 53011.23 88888.00 2019-11-27 10:53:03.405 331 15637.80 404.58 53011.23 88888.00 2019-11-27 10:53:03.905 331 15637.74 404.58 53011.18 88888.00 2019-11-27 10:53:04.405 331 15637.75 404.55 53011.14 88888.00 2019-11-27 10:53:04.905 331 15637.79 404.56 53011.14 88888.00 2019-11-27 10:53:05.405 331 15637.79 404.52 53011.16 88888.00 2019-11-27 10:53:05.905 331 15637.76 404.52 53011.16 88888.00 2019-11-27 10:53:06.405 331 15637.76 404.50 53011.14 88888.00 2019-11-27 10:53:06.905 331 15637.74 404.48 53011.14 88888.00 2019-11-27 10:53:07.405 331 15637.77 404.47 53011.14 88888.00 2019-11-27 10:53:07.905 331 15637.74 404.41 53011.07 88888.00 2019-11-27 10:53:08.405 331 15637.74 404.40 53011.04 88888.00 2019-11-27 10:53:08.905 331 15637.72 404.38 53011.05 88888.00 2019-11-27 10:53:09.405 331 15637.72 404.37 53011.10 88888.00 2019-11-27 10:53:09.905 331 15637.74 404.35 53011.12 88888.00 2019-11-27 10:53:10.405 331 15637.74 404.37 53011.10 88888.00 2019-11-27 10:53:10.905 331 15637.74 404.29 53011.13 88888.00 2019-11-27 10:53:11.405 331 15637.70 404.29 53011.11 88888.00 2019-11-27 10:53:11.905 331 15637.67 404.35 53011.13 88888.00 2019-11-27 10:53:12.405 331 15637.71 404.34 53011.09 88888.00 2019-11-27 10:53:12.905 331 15637.71 404.33 53011.00 88888.00 2019-11-27 10:53:13.405 331 15637.72 404.32 53011.05 88888.00 2019-11-27 10:53:13.905 331 15637.68 404.25 53011.09 88888.00 2019-11-27 10:53:14.405 331 15637.66 404.16 53011.10 88888.00 2019-11-27 10:53:14.905 331 15637.65 404.09 53011.13 88888.00 2019-11-27 10:53:15.405 331 15637.68 404.13 53011.11 88888.00 2019-11-27 10:53:15.905 331 15637.68 404.17 53011.10 88888.00 2019-11-27 10:53:16.405 331 15637.68 404.16 53011.18 88888.00 2019-11-27 10:53:16.905 331 15637.65 404.17 53011.20 88888.00 2019-11-27 10:53:17.405 331 15637.61 404.17 53011.19 88888.00 2019-11-27 10:53:17.905 331 15637.59 404.13 53011.11 88888.00 2019-11-27 10:53:18.405 331 15637.58 404.10 53011.11 88888.00 2019-11-27 10:53:18.905 331 15637.55 404.13 53011.14 88888.00 2019-11-27 10:53:19.405 331 15637.55 404.16 53011.17 88888.00 2019-11-27 10:53:19.905 331 15637.56 404.12 53011.09 88888.00 2019-11-27 10:53:20.405 331 15637.53 404.10 53011.04 88888.00 2019-11-27 10:53:20.905 331 15637.50 404.07 53011.05 88888.00 2019-11-27 10:53:21.405 331 15637.50 404.04 53011.12 88888.00 2019-11-27 10:53:21.905 331 15637.54 403.98 53011.06 88888.00 2019-11-27 10:53:22.405 331 15637.49 404.03 53011.00 88888.00 2019-11-27 10:53:22.905 331 15637.50 404.07 53011.01 88888.00 2019-11-27 10:53:23.405 331 15637.49 404.07 53011.02 88888.00 2019-11-27 10:53:23.905 331 15637.46 404.01 53011.03 88888.00 2019-11-27 10:53:24.405 331 15637.49 404.00 53010.98 88888.00 2019-11-27 10:53:24.905 331 15637.50 404.03 53010.97 88888.00 2019-11-27 10:53:25.405 331 15637.46 404.03 53010.97 88888.00 2019-11-27 10:53:25.905 331 15637.46 404.03 53011.00 88888.00 2019-11-27 10:53:26.405 331 15637.44 404.00 53011.02 88888.00 2019-11-27 10:53:26.905 331 15637.44 403.99 53010.99 88888.00 2019-11-27 10:53:27.405 331 15637.46 403.99 53011.00 88888.00 2019-11-27 10:53:27.905 331 15637.46 403.95 53011.00 88888.00 2019-11-27 10:53:28.405 331 15637.46 403.90 53011.00 88888.00 2019-11-27 10:53:28.905 331 15637.47 403.90 53011.07 88888.00 2019-11-27 10:53:29.405 331 15637.50 403.91 53011.03 88888.00 2019-11-27 10:53:29.905 331 15637.49 403.88 53011.01 88888.00 2019-11-27 10:53:30.405 331 15637.44 403.86 53010.97 88888.00 2019-11-27 10:53:30.905 331 15637.45 403.82 53011.01 88888.00 2019-11-27 10:53:31.405 331 15637.49 403.80 53011.03 88888.00 2019-11-27 10:53:31.905 331 15637.47 403.81 53011.08 88888.00 2019-11-27 10:53:32.405 331 15637.47 403.81 53011.08 88888.00 2019-11-27 10:53:32.905 331 15637.46 403.82 53011.05 88888.00 2019-11-27 10:53:33.405 331 15637.44 403.88 53011.10 88888.00 2019-11-27 10:53:33.905 331 15637.38 403.86 53011.09 88888.00 2019-11-27 10:53:34.405 331 15637.38 403.88 53011.07 88888.00 2019-11-27 10:53:34.905 331 15637.35 403.87 53011.01 88888.00 2019-11-27 10:53:35.405 331 15637.35 403.82 53011.00 88888.00 2019-11-27 10:53:35.905 331 15637.34 403.80 53011.01 88888.00 2019-11-27 10:53:36.405 331 15637.29 403.78 53011.04 88888.00 2019-11-27 10:53:36.905 331 15637.29 403.78 53010.99 88888.00 2019-11-27 10:53:37.405 331 15637.28 403.79 53010.99 88888.00 2019-11-27 10:53:37.905 331 15637.31 403.80 53010.99 88888.00 2019-11-27 10:53:38.405 331 15637.28 403.78 53011.00 88888.00 2019-11-27 10:53:38.905 331 15637.28 403.77 53010.99 88888.00 2019-11-27 10:53:39.405 331 15637.26 403.75 53010.98 88888.00 2019-11-27 10:53:39.905 331 15637.28 403.72 53010.96 88888.00 2019-11-27 10:53:40.405 331 15637.24 403.72 53010.96 88888.00 2019-11-27 10:53:40.905 331 15637.22 403.71 53010.96 88888.00 2019-11-27 10:53:41.405 331 15637.21 403.71 53010.98 88888.00 2019-11-27 10:53:41.905 331 15637.20 403.72 53010.98 88888.00 2019-11-27 10:53:42.405 331 15637.21 403.65 53010.93 88888.00 2019-11-27 10:53:42.905 331 15637.22 403.66 53010.96 88888.00 2019-11-27 10:53:43.405 331 15637.21 403.63 53010.96 88888.00 2019-11-27 10:53:43.905 331 15637.19 403.63 53010.95 88888.00 2019-11-27 10:53:44.405 331 15637.15 403.63 53010.95 88888.00 2019-11-27 10:53:44.905 331 15637.17 403.61 53010.88 88888.00 2019-11-27 10:53:45.405 331 15637.16 403.57 53010.90 88888.00 2019-11-27 10:53:45.905 331 15637.17 403.56 53010.91 88888.00 2019-11-27 10:53:46.405 331 15637.17 403.55 53010.89 88888.00 2019-11-27 10:53:46.905 331 15637.16 403.54 53010.89 88888.00 2019-11-27 10:53:47.405 331 15637.16 403.53 53010.93 88888.00 2019-11-27 10:53:47.905 331 15637.16 403.46 53010.93 88888.00 2019-11-27 10:53:48.405 331 15637.16 403.40 53010.96 88888.00 2019-11-27 10:53:48.905 331 15637.15 403.46 53010.90 88888.00 2019-11-27 10:53:49.405 331 15637.19 403.46 53010.97 88888.00 2019-11-27 10:53:49.905 331 15637.12 403.44 53011.00 88888.00 2019-11-27 10:53:50.405 331 15637.17 403.43 53010.95 88888.00 2019-11-27 10:53:50.905 331 15637.13 403.44 53010.91 88888.00 2019-11-27 10:53:51.405 331 15637.06 403.40 53010.87 88888.00 2019-11-27 10:53:51.905 331 15637.01 403.37 53010.93 88888.00 2019-11-27 10:53:52.405 331 15637.00 403.34 53010.91 88888.00 2019-11-27 10:53:52.905 331 15637.06 403.31 53010.96 88888.00 2019-11-27 10:53:53.405 331 15637.09 403.31 53010.93 88888.00 2019-11-27 10:53:53.905 331 15637.06 403.34 53010.90 88888.00 2019-11-27 10:53:54.405 331 15637.03 403.35 53010.88 88888.00 2019-11-27 10:53:54.905 331 15637.02 403.37 53010.89 88888.00 2019-11-27 10:53:55.405 331 15636.97 403.36 53010.93 88888.00 2019-11-27 10:53:55.905 331 15636.99 403.36 53010.97 88888.00 2019-11-27 10:53:56.405 331 15637.02 403.35 53010.95 88888.00 2019-11-27 10:53:56.905 331 15637.03 403.31 53010.92 88888.00 2019-11-27 10:53:57.405 331 15637.02 403.29 53010.93 88888.00 2019-11-27 10:53:57.905 331 15637.00 403.30 53010.90 88888.00 2019-11-27 10:53:58.405 331 15637.00 403.32 53010.88 88888.00 2019-11-27 10:53:58.905 331 15637.00 403.29 53010.85 88888.00 2019-11-27 10:53:59.405 331 15636.99 403.27 53010.85 88888.00 2019-11-27 10:53:59.905 331 15636.95 403.26 53010.83 88888.00 2019-11-27 10:54:00.405 331 15637.02 403.26 53010.84 88888.00 2019-11-27 10:54:00.905 331 15637.00 403.27 53010.84 88888.00 2019-11-27 10:54:01.405 331 15636.95 403.26 53010.84 88888.00 2019-11-27 10:54:01.905 331 15636.98 403.23 53010.84 88888.00 2019-11-27 10:54:02.405 331 15636.97 403.23 53010.84 88888.00 2019-11-27 10:54:02.905 331 15636.92 403.22 53010.86 88888.00 2019-11-27 10:54:03.405 331 15636.93 403.23 53010.89 88888.00 2019-11-27 10:54:03.905 331 15636.92 403.26 53010.88 88888.00 2019-11-27 10:54:04.405 331 15636.93 403.20 53010.87 88888.00 2019-11-27 10:54:04.905 331 15636.94 403.21 53010.83 88888.00 2019-11-27 10:54:05.405 331 15636.89 403.20 53010.78 88888.00 2019-11-27 10:54:05.905 331 15636.89 403.18 53010.81 88888.00 2019-11-27 10:54:06.405 331 15636.91 403.20 53010.85 88888.00 2019-11-27 10:54:06.905 331 15636.94 403.20 53010.88 88888.00 2019-11-27 10:54:07.405 331 15636.92 403.21 53010.92 88888.00 2019-11-27 10:54:07.905 331 15636.91 403.21 53010.92 88888.00 2019-11-27 10:54:08.405 331 15636.90 403.20 53010.97 88888.00 2019-11-27 10:54:08.905 331 15636.90 403.19 53010.90 88888.00 2019-11-27 10:54:09.405 331 15636.92 403.23 53010.88 88888.00 2019-11-27 10:54:09.905 331 15636.94 403.25 53010.92 88888.00 2019-11-27 10:54:10.405 331 15636.91 403.20 53010.93 88888.00 2019-11-27 10:54:10.905 331 15636.90 403.20 53010.91 88888.00 2019-11-27 10:54:11.405 331 15636.84 403.18 53010.91 88888.00 2019-11-27 10:54:11.905 331 15636.82 403.11 53010.92 88888.00 2019-11-27 10:54:12.405 331 15636.82 403.17 53010.97 88888.00 2019-11-27 10:54:12.905 331 15636.86 403.22 53011.02 88888.00 2019-11-27 10:54:13.405 331 15636.89 403.21 53011.02 88888.00 2019-11-27 10:54:13.905 331 15636.88 403.17 53011.04 88888.00 2019-11-27 10:54:14.405 331 15636.84 403.16 53011.06 88888.00 2019-11-27 10:54:14.905 331 15636.81 403.12 53011.03 88888.00 2019-11-27 10:54:15.405 331 15636.80 403.17 53011.01 88888.00 2019-11-27 10:54:15.905 331 15636.77 403.19 53011.01 88888.00 2019-11-27 10:54:16.405 331 15636.71 403.19 53011.03 88888.00 2019-11-27 10:54:16.905 331 15636.76 403.17 53011.07 88888.00 2019-11-27 10:54:17.405 331 15636.79 403.16 53011.08 88888.00 2019-11-27 10:54:17.905 331 15636.74 403.18 53011.08 88888.00 2019-11-27 10:54:18.405 331 15636.72 403.21 53011.09 88888.00 2019-11-27 10:54:18.905 331 15636.71 403.22 53011.09 88888.00 2019-11-27 10:54:19.405 331 15636.68 403.25 53011.08 88888.00 2019-11-27 10:54:19.905 331 15636.64 403.22 53011.05 88888.00 2019-11-27 10:54:20.405 331 15636.64 403.28 53011.06 88888.00 2019-11-27 10:54:20.905 331 15636.65 403.27 53011.11 88888.00 2019-11-27 10:54:21.405 331 15636.62 403.23 53011.17 88888.00 2019-11-27 10:54:21.905 331 15636.63 403.17 53011.17 88888.00 2019-11-27 10:54:22.405 331 15636.64 403.14 53011.16 88888.00 2019-11-27 10:54:22.905 331 15636.56 403.18 53011.14 88888.00 2019-11-27 10:54:23.405 331 15636.53 403.19 53011.17 88888.00 2019-11-27 10:54:23.905 331 15636.54 403.20 53011.19 88888.00 2019-11-27 10:54:24.405 331 15636.55 403.14 53011.21 88888.00 2019-11-27 10:54:24.905 331 15636.50 403.17 53011.28 88888.00 2019-11-27 10:54:25.405 331 15636.48 403.20 53011.24 88888.00 2019-11-27 10:54:25.905 331 15636.45 403.21 53011.17 88888.00 2019-11-27 10:54:26.405 331 15636.47 403.25 53011.17 88888.00 2019-11-27 10:54:26.905 331 15636.49 403.22 53011.12 88888.00 2019-11-27 10:54:27.405 331 15636.50 403.22 53011.20 88888.00 2019-11-27 10:54:27.905 331 15636.41 403.23 53011.20 88888.00 2019-11-27 10:54:28.405 331 15636.37 403.26 53011.22 88888.00 2019-11-27 10:54:28.905 331 15636.35 403.25 53011.21 88888.00 2019-11-27 10:54:29.405 331 15636.32 403.23 53011.18 88888.00 2019-11-27 10:54:29.905 331 15636.34 403.19 53011.19 88888.00 2019-11-27 10:54:30.405 331 15636.37 403.10 53011.19 88888.00 2019-11-27 10:54:30.905 331 15636.37 403.10 53011.18 88888.00 2019-11-27 10:54:31.405 331 15636.34 403.11 53011.18 88888.00 2019-11-27 10:54:31.905 331 15636.29 403.21 53011.21 88888.00 2019-11-27 10:54:32.405 331 15636.29 403.26 53011.22 88888.00 2019-11-27 10:54:32.905 331 15636.28 403.28 53011.22 88888.00 2019-11-27 10:54:33.405 331 15636.26 403.23 53011.25 88888.00 2019-11-27 10:54:33.905 331 15636.23 403.25 53011.21 88888.00 2019-11-27 10:54:34.405 331 15636.26 403.26 53011.13 88888.00 2019-11-27 10:54:35.406 331 15636.23 403.25 53011.19 88888.00 2019-11-27 10:54:35.906 331 15636.20 403.20 53011.20 88888.00 2019-11-27 10:54:36.406 331 15636.17 403.17 53011.18 88888.00 2019-11-27 10:54:36.906 331 15636.14 403.18 53011.23 88888.00 2019-11-27 10:54:37.406 331 15636.14 403.19 53011.22 88888.00 2019-11-27 10:54:37.906 331 15636.13 403.21 53011.20 88888.00 2019-11-27 10:54:38.406 331 15636.18 403.22 53011.19 88888.00 2019-11-27 10:54:38.906 331 15636.11 403.20 53011.19 88888.00 2019-11-27 10:54:39.406 331 15636.10 403.18 53011.12 88888.00 2019-11-27 10:54:39.906 331 15636.09 403.20 53011.09 88888.00 2019-11-27 10:54:40.406 331 15636.11 403.21 53011.14 88888.00 2019-11-27 10:54:40.906 331 15636.09 403.20 53011.12 88888.00 2019-11-27 10:54:41.406 331 15636.05 403.21 53011.09 88888.00 2019-11-27 10:54:41.906 331 15635.98 403.25 53011.06 88888.00 2019-11-27 10:54:42.406 331 15635.99 403.25 53011.07 88888.00 2019-11-27 10:54:42.906 331 15636.01 403.25 53011.11 88888.00 2019-11-27 10:54:43.406 331 15635.98 403.26 53011.12 88888.00 2019-11-27 10:54:43.906 331 15636.00 403.20 53011.14 88888.00 2019-11-27 10:54:44.406 331 15635.99 403.19 53011.18 88888.00 2019-11-27 10:54:44.906 331 15636.00 403.19 53011.19 88888.00 2019-11-27 10:54:45.406 331 15636.00 403.20 53011.17 88888.00 2019-11-27 10:54:45.906 331 15635.96 403.19 53011.13 88888.00 2019-11-27 10:54:46.406 331 15635.94 403.20 53011.11 88888.00 2019-11-27 10:54:46.906 331 15635.93 403.22 53011.10 88888.00 2019-11-27 10:54:47.406 331 15635.91 403.23 53011.11 88888.00 2019-11-27 10:54:47.906 331 15635.92 403.23 53011.17 88888.00 2019-11-27 10:54:48.406 331 15635.95 403.21 53011.22 88888.00 2019-11-27 10:54:48.906 331 15636.00 403.21 53011.19 88888.00 2019-11-27 10:54:49.406 331 15635.94 403.21 53011.16 88888.00 2019-11-27 10:54:49.906 331 15635.94 403.23 53011.20 88888.00 2019-11-27 10:54:50.406 331 15635.96 403.23 53011.25 88888.00 2019-11-27 10:54:50.906 331 15635.96 403.22 53011.27 88888.00 2019-11-27 10:54:51.406 331 15635.96 403.26 53011.23 88888.00 2019-11-27 10:54:51.906 331 15635.99 403.30 53011.17 88888.00 2019-11-27 10:54:52.406 331 15635.98 403.27 53011.17 88888.00 2019-11-27 10:54:52.906 331 15635.99 403.26 53011.16 88888.00 2019-11-27 10:54:53.406 331 15635.96 403.25 53011.12 88888.00 2019-11-27 10:54:53.906 331 15635.99 403.23 53011.17 88888.00 2019-11-27 10:54:54.406 331 15636.03 403.28 53011.23 88888.00 2019-11-27 10:54:54.906 331 15636.07 403.32 53011.23 88888.00 2019-11-27 10:54:55.406 331 15636.01 403.34 53011.18 88888.00 2019-11-27 10:54:55.906 331 15635.95 403.31 53011.14 88888.00 2019-11-27 10:54:56.406 331 15635.96 403.30 53011.17 88888.00 2019-11-27 10:54:56.906 331 15636.02 403.29 53011.19 88888.00 2019-11-27 10:54:57.406 331 15636.03 403.27 53011.20 88888.00 2019-11-27 10:54:57.906 331 15636.03 403.31 53011.17 88888.00 2019-11-27 10:54:58.406 331 15636.01 403.31 53011.13 88888.00 2019-11-27 10:54:58.906 331 15636.05 403.32 53011.14 88888.00 2019-11-27 10:54:59.406 331 15636.00 403.35 53011.17 88888.00 2019-11-27 10:54:59.906 331 15636.04 403.39 53011.20 88888.00 2019-11-27 10:55:00.406 331 15636.09 403.40 53011.20 88888.00 2019-11-27 10:55:00.906 331 15636.12 403.40 53011.23 88888.00 2019-11-27 10:55:01.406 331 15636.14 403.40 53011.18 88888.00 2019-11-27 10:55:01.906 331 15636.12 403.40 53011.14 88888.00 2019-11-27 10:55:02.406 331 15636.10 403.43 53011.22 88888.00 2019-11-27 10:55:02.906 331 15636.12 403.44 53011.23 88888.00 2019-11-27 10:55:03.406 331 15636.14 403.47 53011.17 88888.00 2019-11-27 10:55:03.906 331 15636.13 403.49 53011.16 88888.00 2019-11-27 10:55:04.406 331 15636.17 403.53 53011.22 88888.00 2019-11-27 10:55:04.906 331 15636.14 403.48 53011.19 88888.00 2019-11-27 10:55:05.406 331 15636.11 403.47 53011.19 88888.00 2019-11-27 10:55:05.906 331 15636.11 403.49 53011.18 88888.00 2019-11-27 10:55:06.906 331 15636.17 403.54 53011.16 88888.00 2019-11-27 10:55:07.406 331 15636.14 403.53 53011.11 88888.00 2019-11-27 10:55:07.906 331 15636.10 403.54 53011.08 88888.00 2019-11-27 10:55:08.406 331 15636.08 403.56 53011.05 88888.00 2019-11-27 10:55:08.906 331 15636.07 403.54 53011.07 88888.00 2019-11-27 10:55:09.406 331 15636.08 403.53 53011.01 88888.00 2019-11-27 10:55:09.906 331 15636.09 403.55 53011.02 88888.00 2019-11-27 10:55:10.406 331 15636.10 403.57 53010.99 88888.00 2019-11-27 10:55:10.906 331 15636.12 403.56 53011.00 88888.00 2019-11-27 10:55:11.406 331 15636.12 403.56 53011.07 88888.00 2019-11-27 10:55:11.906 331 15636.08 403.58 53011.11 88888.00 2019-11-27 10:55:12.406 331 15636.07 403.62 53011.03 88888.00 2019-11-27 10:55:12.906 331 15636.09 403.65 53011.05 88888.00 2019-11-27 10:55:13.406 331 15636.08 403.65 53011.06 88888.00 2019-11-27 10:55:13.906 331 15636.08 403.65 53011.02 88888.00 2019-11-27 10:55:14.406 331 15636.10 403.62 53010.97 88888.00 2019-11-27 10:55:14.906 331 15636.05 403.65 53011.03 88888.00 2019-11-27 10:55:15.406 331 15636.00 403.65 53011.03 88888.00 2019-11-27 10:55:15.906 331 15636.07 403.69 53011.01 88888.00 2019-11-27 10:55:16.906 331 15636.12 403.74 53011.04 88888.00 2019-11-27 10:55:17.406 331 15636.12 403.70 53011.07 88888.00 2019-11-27 10:55:17.906 331 15636.09 403.68 53011.09 88888.00 2019-11-27 10:55:18.406 331 15636.08 403.66 53011.08 88888.00 2019-11-27 10:55:18.906 331 15636.07 403.66 53011.11 88888.00 2019-11-27 10:55:19.406 331 15636.10 403.69 53011.17 88888.00 2019-11-27 10:55:19.906 331 15636.13 403.71 53011.23 88888.00 2019-11-27 10:55:20.406 331 15636.08 403.72 53011.22 88888.00 2019-11-27 10:55:20.906 331 15636.03 403.71 53011.20 88888.00 2019-11-27 10:55:21.406 331 15636.09 403.69 53011.12 88888.00 2019-11-27 10:55:21.906 331 15636.12 403.69 53011.13 88888.00 2019-11-27 10:55:22.406 331 15636.13 403.72 53011.10 88888.00 2019-11-27 10:55:22.906 331 15636.07 403.74 53011.17 88888.00 2019-11-27 10:55:23.406 331 15636.08 403.79 53011.17 88888.00 2019-11-27 10:55:23.906 331 15636.12 403.82 53011.17 88888.00 2019-11-27 10:55:24.406 331 15636.11 403.81 53011.20 88888.00 2019-11-27 10:55:24.906 331 15636.14 403.80 53011.25 88888.00 2019-11-27 10:55:25.406 331 15636.12 403.86 53011.26 88888.00 2019-11-27 10:55:25.906 331 15636.12 403.87 53011.23 88888.00 2019-11-27 10:55:26.406 331 15636.13 403.89 53011.27 88888.00 2019-11-27 10:55:26.906 331 15636.10 403.88 53011.27 88888.00 2019-11-27 10:55:27.406 331 15636.08 403.87 53011.21 88888.00 2019-11-27 10:55:27.906 331 15636.04 403.89 53011.19 88888.00 2019-11-27 10:55:28.406 331 15636.05 403.90 53011.23 88888.00 2019-11-27 10:55:28.906 331 15636.07 403.91 53011.23 88888.00 2019-11-27 10:55:29.406 331 15636.07 403.88 53011.21 88888.00 2019-11-27 10:55:29.906 331 15636.07 403.83 53011.14 88888.00 2019-11-27 10:55:30.406 331 15636.03 403.86 53011.16 88888.00 2019-11-27 10:55:30.906 331 15636.03 403.89 53011.14 88888.00 2019-11-27 10:55:31.406 331 15636.09 403.90 53011.16 88888.00 2019-11-27 10:55:31.906 331 15636.13 403.90 53011.14 88888.00 2019-11-27 10:55:32.406 331 15636.16 403.91 53011.16 88888.00 2019-11-27 10:55:32.906 331 15636.14 403.92 53011.19 88888.00 2019-11-27 10:55:33.406 331 15636.13 403.92 53011.25 88888.00 2019-11-27 10:55:33.906 331 15636.10 403.94 53011.24 88888.00 2019-11-27 10:55:34.406 331 15636.12 403.96 53011.23 88888.00 2019-11-27 10:55:34.906 331 15636.11 403.98 53011.25 88888.00 2019-11-27 10:55:35.406 331 15636.11 403.99 53011.24 88888.00 2019-11-27 10:55:35.906 331 15636.10 404.00 53011.20 88888.00 2019-11-27 10:55:36.406 331 15636.12 403.97 53011.20 88888.00 2019-11-27 10:55:36.906 331 15636.07 403.97 53011.21 88888.00 2019-11-27 10:55:37.406 331 15636.08 403.96 53011.17 88888.00 2019-11-27 10:55:37.906 331 15636.08 403.95 53011.16 88888.00 2019-11-27 10:55:38.406 331 15636.07 403.95 53011.16 88888.00 2019-11-27 10:55:38.906 331 15636.10 403.94 53011.19 88888.00 2019-11-27 10:55:39.406 331 15636.09 403.96 53011.23 88888.00 2019-11-27 10:55:39.906 331 15636.05 403.97 53011.23 88888.00 2019-11-27 10:55:40.406 331 15636.02 403.98 53011.21 88888.00 2019-11-27 10:55:40.906 331 15636.00 403.99 53011.17 88888.00 2019-11-27 10:55:41.406 331 15636.01 403.98 53011.17 88888.00 2019-11-27 10:55:41.906 331 15636.01 403.98 53011.19 88888.00 2019-11-27 10:55:42.406 331 15636.03 403.97 53011.23 88888.00 2019-11-27 10:55:42.906 331 15636.00 403.96 53011.21 88888.00 2019-11-27 10:55:43.406 331 15636.07 403.95 53011.21 88888.00 2019-11-27 10:55:43.906 331 15636.08 403.92 53011.18 88888.00 2019-11-27 10:55:44.406 331 15636.03 403.91 53011.13 88888.00 2019-11-27 10:55:44.906 331 15636.03 403.94 53011.17 88888.00 2019-11-27 10:55:45.406 331 15636.03 403.92 53011.14 88888.00 2019-11-27 10:55:45.906 331 15636.02 403.92 53011.13 88888.00 2019-11-27 10:55:46.406 331 15635.99 403.89 53011.10 88888.00 2019-11-27 10:55:46.906 331 15635.92 403.90 53011.08 88888.00 2019-11-27 10:55:47.406 331 15635.98 403.97 53011.08 88888.00 2019-11-27 10:55:48.406 331 15636.02 403.96 53011.17 88888.00 2019-11-27 10:55:48.906 331 15635.95 403.95 53011.17 88888.00 2019-11-27 10:55:49.406 331 15635.90 403.94 53011.13 88888.00 2019-11-27 10:55:49.906 331 15635.92 403.94 53011.12 88888.00 2019-11-27 10:55:50.406 331 15635.89 403.98 53011.14 88888.00 2019-11-27 10:55:50.906 331 15635.85 403.98 53011.17 88888.00 2019-11-27 10:55:51.406 331 15635.89 403.92 53011.17 88888.00 2019-11-27 10:55:51.906 331 15635.89 403.91 53011.13 88888.00 2019-11-27 10:55:52.406 331 15635.86 403.95 53011.12 88888.00 2019-11-27 10:55:52.906 331 15635.83 403.97 53011.09 88888.00 2019-11-27 10:55:53.406 331 15635.89 403.97 53011.06 88888.00 2019-11-27 10:55:53.906 331 15635.87 403.98 53011.07 88888.00 2019-11-27 10:55:54.406 331 15635.85 403.98 53011.08 88888.00 2019-11-27 10:55:54.906 331 15635.85 403.96 53011.11 88888.00 2019-11-27 10:55:55.406 331 15635.86 403.98 53011.07 88888.00 2019-11-27 10:55:55.906 331 15635.85 403.96 53011.05 88888.00 2019-11-27 10:55:56.406 331 15635.85 403.91 53011.04 88888.00 2019-11-27 10:55:56.906 331 15635.87 403.90 53011.02 88888.00 2019-11-27 10:55:57.406 331 15635.85 403.90 53010.97 88888.00 2019-11-27 10:55:57.906 331 15635.81 403.91 53010.98 88888.00 2019-11-27 10:55:58.406 331 15635.81 403.95 53011.02 88888.00 2019-11-27 10:55:58.906 331 15635.78 403.97 53011.04 88888.00 2019-11-27 10:55:59.406 331 15635.77 403.97 53011.05 88888.00 2019-11-27 10:55:59.906 331 15635.80 403.96 53011.07 88888.00 2019-11-27 10:56:00.406 331 15635.80 403.96 53011.02 88888.00 2019-11-27 10:56:00.906 331 15635.80 403.94 53011.00 88888.00 2019-11-27 10:56:01.406 331 15635.82 403.91 53011.02 88888.00 2019-11-27 10:56:01.906 331 15635.80 403.91 53011.05 88888.00 2019-11-27 10:56:02.406 331 15635.77 403.89 53011.08 88888.00 2019-11-27 10:56:02.906 331 15635.78 403.84 53011.07 88888.00 2019-11-27 10:56:03.406 331 15635.73 403.87 53011.10 88888.00 2019-11-27 10:56:03.906 331 15635.74 403.87 53011.08 88888.00 2019-11-27 10:56:04.406 331 15635.73 403.86 53011.04 88888.00 2019-11-27 10:56:04.906 331 15635.74 403.81 53011.05 88888.00 2019-11-27 10:56:05.406 331 15635.74 403.79 53011.06 88888.00 2019-11-27 10:56:05.906 331 15635.73 403.78 53011.11 88888.00 2019-11-27 10:56:06.406 331 15635.67 403.79 53011.10 88888.00 2019-11-27 10:56:06.906 331 15635.63 403.78 53011.11 88888.00 2019-11-27 10:56:07.406 331 15635.67 403.77 53011.10 88888.00 2019-11-27 10:56:07.906 331 15635.71 403.77 53011.11 88888.00 2019-11-27 10:56:08.406 331 15635.69 403.75 53011.08 88888.00 2019-11-27 10:56:08.906 331 15635.63 403.72 53011.06 88888.00 2019-11-27 10:56:09.406 331 15635.64 403.71 53011.09 88888.00 2019-11-27 10:56:09.906 331 15635.64 403.70 53011.17 88888.00 2019-11-27 10:56:10.406 331 15635.59 403.64 53011.17 88888.00 2019-11-27 10:56:10.906 331 15635.62 403.63 53011.14 88888.00 2019-11-27 10:56:11.406 331 15635.64 403.62 53011.16 88888.00 2019-11-27 10:56:11.906 331 15635.65 403.56 53011.18 88888.00 2019-11-27 10:56:12.406 331 15635.64 403.55 53011.18 88888.00 2019-11-27 10:56:12.906 331 15635.64 403.53 53011.23 88888.00 2019-11-27 10:56:13.406 331 15635.62 403.53 53011.20 88888.00 2019-11-27 10:56:13.906 331 15635.57 403.55 53011.14 88888.00 2019-11-27 10:56:14.406 331 15635.50 403.57 53011.11 88888.00 2019-11-27 10:56:14.906 331 15635.53 403.52 53011.14 88888.00 2019-11-27 10:56:15.406 331 15635.53 403.49 53011.19 88888.00 2019-11-27 10:56:15.906 331 15635.56 403.52 53011.13 88888.00 2019-11-27 10:56:16.406 331 15635.50 403.52 53011.14 88888.00 2019-11-27 10:56:16.906 331 15635.45 403.49 53011.14 88888.00 2019-11-27 10:56:17.406 331 15635.44 403.43 53011.16 88888.00 2019-11-27 10:56:17.906 331 15635.45 403.39 53011.20 88888.00 2019-11-27 10:56:18.406 331 15635.44 403.42 53011.21 88888.00 2019-11-27 10:56:18.906 331 15635.40 403.43 53011.18 88888.00 2019-11-27 10:56:19.406 331 15635.40 403.42 53011.18 88888.00 2019-11-27 10:56:19.906 331 15635.40 403.40 53011.19 88888.00 2019-11-27 10:56:20.406 331 15635.37 403.40 53011.22 88888.00 2019-11-27 10:56:20.906 331 15635.41 403.38 53011.20 88888.00 2019-11-27 10:56:21.406 331 15635.38 403.35 53011.14 88888.00 2019-11-27 10:56:21.906 331 15635.33 403.35 53011.17 88888.00 2019-11-27 10:56:22.406 331 15635.32 403.35 53011.18 88888.00 2019-11-27 10:56:22.906 331 15635.36 403.34 53011.13 88888.00 2019-11-27 10:56:23.406 331 15635.35 403.27 53011.16 88888.00 2019-11-27 10:56:23.906 331 15635.31 403.28 53011.22 88888.00 2019-11-27 10:56:24.406 331 15635.31 403.29 53011.23 88888.00 2019-11-27 10:56:24.906 331 15635.27 403.27 53011.23 88888.00 2019-11-27 10:56:25.406 331 15635.28 403.26 53011.24 88888.00 2019-11-27 10:56:25.906 331 15635.23 403.21 53011.23 88888.00 2019-11-27 10:56:26.406 331 15635.21 403.22 53011.21 88888.00 2019-11-27 10:56:26.906 331 15635.14 403.25 53011.18 88888.00 2019-11-27 10:56:27.406 331 15635.17 403.21 53011.19 88888.00 2019-11-27 10:56:27.906 331 15635.21 403.17 53011.19 88888.00 2019-11-27 10:56:28.406 331 15635.18 403.19 53011.19 88888.00 2019-11-27 10:56:28.906 331 15635.14 403.14 53011.17 88888.00 2019-11-27 10:56:29.906 331 15635.14 403.10 53011.10 88888.00 2019-11-27 10:56:30.406 331 15635.13 403.11 53011.16 88888.00 2019-11-27 10:56:30.906 331 15635.13 403.12 53011.23 88888.00 2019-11-27 10:56:31.406 331 15635.18 403.11 53011.22 88888.00 2019-11-27 10:56:31.906 331 15635.17 403.10 53011.19 88888.00 2019-11-27 10:56:32.406 331 15635.16 403.08 53011.24 88888.00 2019-11-27 10:56:32.906 331 15635.13 403.05 53011.28 88888.00 2019-11-27 10:56:33.406 331 15635.12 403.02 53011.22 88888.00 2019-11-27 10:56:33.906 331 15635.14 403.02 53011.22 88888.00 2019-11-27 10:56:34.406 331 15635.14 403.05 53011.22 88888.00 2019-11-27 10:56:34.906 331 15635.11 403.04 53011.23 88888.00 2019-11-27 10:56:35.406 331 15635.10 403.03 53011.26 88888.00 2019-11-27 10:56:35.906 331 15635.13 403.01 53011.26 88888.00 2019-11-27 10:56:36.406 331 15635.10 402.99 53011.25 88888.00 2019-11-27 10:56:36.906 331 15635.11 402.97 53011.23 88888.00 2019-11-27 10:56:37.406 331 15635.11 403.00 53011.20 88888.00 2019-11-27 10:56:37.906 331 15635.10 402.99 53011.20 88888.00 2019-11-27 10:56:38.406 331 15635.13 402.95 53011.21 88888.00 2019-11-27 10:56:38.906 331 15635.14 402.94 53011.25 88888.00 2019-11-27 10:56:39.906 331 15635.10 403.00 53011.16 88888.00 2019-11-27 10:56:40.406 331 15635.10 403.01 53011.10 88888.00 2019-11-27 10:56:40.906 331 15635.12 402.94 53011.13 88888.00 2019-11-27 10:56:41.406 331 15635.13 402.89 53011.20 88888.00 2019-11-27 10:56:41.906 331 15635.13 402.87 53011.23 88888.00 2019-11-27 10:56:42.406 331 15635.13 402.88 53011.25 88888.00 2019-11-27 10:56:42.906 331 15635.13 402.91 53011.27 88888.00 2019-11-27 10:56:43.406 331 15635.16 402.87 53011.31 88888.00 2019-11-27 10:56:43.906 331 15635.14 402.88 53011.28 88888.00 2019-11-27 10:56:44.406 331 15635.11 402.88 53011.19 88888.00 2019-11-27 10:56:44.906 331 15635.10 402.84 53011.17 88888.00 2019-11-27 10:56:45.406 331 15635.05 402.85 53011.21 88888.00 2019-11-27 10:56:45.906 331 15635.04 402.87 53011.23 88888.00 2019-11-27 10:56:46.406 331 15635.07 402.88 53011.25 88888.00 2019-11-27 10:56:46.906 331 15635.08 402.88 53011.23 88888.00 2019-11-27 10:56:47.906 331 15635.07 402.91 53011.24 88888.00 2019-11-27 10:56:48.406 331 15635.07 402.89 53011.26 88888.00 2019-11-27 10:56:48.906 331 15635.03 402.87 53011.25 88888.00 2019-11-27 10:56:49.406 331 15635.03 402.85 53011.20 88888.00 2019-11-27 10:56:49.906 331 15635.07 402.85 53011.18 88888.00 2019-11-27 10:56:50.406 331 15635.05 402.84 53011.20 88888.00 2019-11-27 10:56:50.906 331 15635.08 402.85 53011.27 88888.00 2019-11-27 10:56:51.406 331 15635.09 402.87 53011.25 88888.00 2019-11-27 10:56:51.906 331 15635.05 402.88 53011.26 88888.00 2019-11-27 10:56:52.406 331 15635.02 402.86 53011.26 88888.00 2019-11-27 10:56:52.906 331 15635.03 402.88 53011.30 88888.00 2019-11-27 10:56:53.406 331 15635.02 402.89 53011.30 88888.00 2019-11-27 10:56:53.906 331 15635.01 402.88 53011.27 88888.00 2019-11-27 10:56:54.406 331 15635.04 402.88 53011.29 88888.00 2019-11-27 10:56:54.906 331 15635.03 402.86 53011.28 88888.00 2019-11-27 10:56:55.406 331 15635.03 402.84 53011.24 88888.00 2019-11-27 10:56:55.906 331 15635.07 402.85 53011.24 88888.00 2019-11-27 10:56:56.406 331 15635.07 402.87 53011.28 88888.00 2019-11-27 10:56:56.906 331 15635.04 402.89 53011.34 88888.00 2019-11-27 10:56:57.406 331 15635.07 402.89 53011.36 88888.00 2019-11-27 10:56:57.906 331 15635.07 402.87 53011.31 88888.00 2019-11-27 10:56:58.406 331 15635.05 402.89 53011.28 88888.00 2019-11-27 10:56:58.906 331 15635.08 402.93 53011.26 88888.00 2019-11-27 10:56:59.406 331 15635.10 402.97 53011.27 88888.00 2019-11-27 10:56:59.906 331 15635.09 402.94 53011.31 88888.00 2019-11-27 10:57:00.406 331 15635.09 402.93 53011.37 88888.00 2019-11-27 10:57:00.906 331 15635.04 402.96 53011.39 88888.00 2019-11-27 10:57:01.406 331 15635.04 402.94 53011.44 88888.00 2019-11-27 10:57:01.906 331 15635.01 402.95 53011.47 88888.00 2019-11-27 10:57:02.406 331 15635.03 402.92 53011.46 88888.00 2019-11-27 10:57:02.906 331 15635.05 402.89 53011.44 88888.00 2019-11-27 10:57:03.406 331 15635.04 402.89 53011.45 88888.00 2019-11-27 10:57:03.906 331 15635.02 402.86 53011.43 88888.00 2019-11-27 10:57:04.406 331 15635.03 402.83 53011.45 88888.00 2019-11-27 10:57:04.906 331 15635.01 402.86 53011.45 88888.00 2019-11-27 10:57:05.406 331 15634.92 402.86 53011.43 88888.00 2019-11-27 10:57:05.906 331 15634.89 402.86 53011.39 88888.00 2019-11-27 10:57:06.406 331 15634.90 402.87 53011.42 88888.00 2019-11-27 10:57:06.906 331 15634.94 402.86 53011.45 88888.00 2019-11-27 10:57:07.406 331 15634.95 402.87 53011.41 88888.00 2019-11-27 10:57:07.906 331 15634.98 402.91 53011.40 88888.00 2019-11-27 10:57:08.406 331 15635.00 402.93 53011.39 88888.00 2019-11-27 10:57:08.906 331 15634.95 402.93 53011.38 88888.00 2019-11-27 10:57:09.406 331 15634.90 402.95 53011.36 88888.00 2019-11-27 10:57:09.906 331 15634.87 402.94 53011.42 88888.00 2019-11-27 10:57:10.406 331 15634.91 402.94 53011.42 88888.00 2019-11-27 10:57:10.906 331 15634.91 402.94 53011.46 88888.00 2019-11-27 10:57:11.406 331 15634.98 402.89 53011.48 88888.00 2019-11-27 10:57:11.906 331 15635.01 402.88 53011.48 88888.00 2019-11-27 10:57:12.406 331 15635.00 402.87 53011.46 88888.00 2019-11-27 10:57:12.906 331 15634.96 402.88 53011.41 88888.00 2019-11-27 10:57:13.406 331 15634.93 402.91 53011.39 88888.00 2019-11-27 10:57:13.906 331 15634.95 402.88 53011.45 88888.00 2019-11-27 10:57:14.406 331 15634.95 402.85 53011.50 88888.00 2019-11-27 10:57:14.906 331 15634.91 402.83 53011.47 88888.00 2019-11-27 10:57:15.406 331 15634.94 402.80 53011.44 88888.00 2019-11-27 10:57:15.906 331 15634.95 402.80 53011.43 88888.00 2019-11-27 10:57:16.406 331 15634.94 402.80 53011.40 88888.00 2019-11-27 10:57:16.906 331 15634.94 402.83 53011.41 88888.00 2019-11-27 10:57:17.406 331 15634.92 402.84 53011.44 88888.00 2019-11-27 10:57:17.906 331 15634.92 402.83 53011.42 88888.00 2019-11-27 10:57:18.406 331 15634.95 402.80 53011.37 88888.00 2019-11-27 10:57:18.906 331 15634.98 402.83 53011.36 88888.00 2019-11-27 10:57:19.406 331 15634.94 402.86 53011.42 88888.00 2019-11-27 10:57:19.906 331 15634.92 402.84 53011.43 88888.00 2019-11-27 10:57:20.406 331 15634.95 402.83 53011.44 88888.00 2019-11-27 10:57:20.906 331 15634.98 402.80 53011.44 88888.00 2019-11-27 10:57:21.406 331 15634.95 402.77 53011.43 88888.00 2019-11-27 10:57:21.906 331 15634.93 402.71 53011.42 88888.00 2019-11-27 10:57:22.406 331 15634.95 402.75 53011.42 88888.00 2019-11-27 10:57:22.906 331 15634.95 402.78 53011.45 88888.00 2019-11-27 10:57:23.406 331 15634.91 402.78 53011.43 88888.00 2019-11-27 10:57:23.906 331 15634.94 402.77 53011.44 88888.00 2019-11-27 10:57:24.406 331 15634.96 402.75 53011.39 88888.00 2019-11-27 10:57:24.906 331 15634.95 402.78 53011.34 88888.00 2019-11-27 10:57:25.406 331 15634.95 402.80 53011.37 88888.00 2019-11-27 10:57:25.906 331 15634.89 402.82 53011.42 88888.00 2019-11-27 10:57:26.406 331 15634.86 402.87 53011.42 88888.00 2019-11-27 10:57:26.906 331 15634.91 402.84 53011.38 88888.00 2019-11-27 10:57:27.406 331 15634.95 402.84 53011.36 88888.00 2019-11-27 10:57:27.906 331 15634.98 402.84 53011.38 88888.00 2019-11-27 10:57:28.406 331 15635.01 402.84 53011.39 88888.00 2019-11-27 10:57:28.906 331 15635.02 402.80 53011.41 88888.00 2019-11-27 10:57:29.406 331 15635.04 402.80 53011.39 88888.00 2019-11-27 10:57:29.906 331 15635.04 402.84 53011.36 88888.00 2019-11-27 10:57:30.406 331 15635.04 402.84 53011.31 88888.00 2019-11-27 10:57:31.406 331 15635.08 402.89 53011.31 88888.00 2019-11-27 10:57:31.906 331 15635.09 402.88 53011.39 88888.00 2019-11-27 10:57:32.406 331 15635.08 402.85 53011.37 88888.00 2019-11-27 10:57:32.906 331 15635.08 402.87 53011.33 88888.00 2019-11-27 10:57:33.406 331 15635.07 402.88 53011.37 88888.00 2019-11-27 10:57:33.906 331 15635.14 402.89 53011.36 88888.00 2019-11-27 10:57:34.406 331 15635.17 402.89 53011.32 88888.00 2019-11-27 10:57:34.906 331 15635.18 402.89 53011.31 88888.00 2019-11-27 10:57:35.406 331 15635.19 402.91 53011.42 88888.00 2019-11-27 10:57:35.906 331 15635.16 402.88 53011.37 88888.00 2019-11-27 10:57:36.406 331 15635.18 402.88 53011.34 88888.00 2019-11-27 10:57:36.906 331 15635.19 402.91 53011.31 88888.00 2019-11-27 10:57:37.406 331 15635.18 402.95 53011.31 88888.00 2019-11-27 10:57:37.906 331 15635.20 402.99 53011.31 88888.00 2019-11-27 10:57:38.406 331 15635.21 402.94 53011.26 88888.00 2019-11-27 10:57:38.906 331 15635.23 402.91 53011.25 88888.00 2019-11-27 10:57:39.406 331 15635.29 402.95 53011.27 88888.00 2019-11-27 10:57:39.906 331 15635.31 402.95 53011.29 88888.00 2019-11-27 10:57:40.406 331 15635.26 402.95 53011.26 88888.00 2019-11-27 10:57:40.906 331 15635.24 402.93 53011.27 88888.00 2019-11-27 10:57:41.406 331 15635.30 402.89 53011.22 88888.00 2019-11-27 10:57:41.906 331 15635.33 402.93 53011.25 88888.00 2019-11-27 10:57:42.406 331 15635.32 402.99 53011.29 88888.00 2019-11-27 10:57:42.906 331 15635.37 402.95 53011.37 88888.00 2019-11-27 10:57:43.406 331 15635.41 402.96 53011.36 88888.00 2019-11-27 10:57:43.906 331 15635.40 402.97 53011.36 88888.00 2019-11-27 10:57:44.406 331 15635.41 402.95 53011.34 88888.00 2019-11-27 10:57:44.906 331 15635.45 402.96 53011.34 88888.00 2019-11-27 10:57:45.406 331 15635.44 403.00 53011.36 88888.00 2019-11-27 10:57:45.906 331 15635.40 403.01 53011.36 88888.00 2019-11-27 10:57:46.406 331 15635.44 403.00 53011.33 88888.00 2019-11-27 10:57:46.906 331 15635.51 402.99 53011.31 88888.00 2019-11-27 10:57:47.406 331 15635.55 403.00 53011.30 88888.00 2019-11-27 10:57:47.906 331 15635.59 403.01 53011.36 88888.00 2019-11-27 10:57:48.406 331 15635.60 403.02 53011.31 88888.00 2019-11-27 10:57:48.906 331 15635.59 403.04 53011.28 88888.00 2019-11-27 10:57:49.406 331 15635.56 403.04 53011.32 88888.00 2019-11-27 10:57:49.906 331 15635.56 403.04 53011.41 88888.00 2019-11-27 10:57:50.406 331 15635.56 403.03 53011.42 88888.00 2019-11-27 10:57:50.906 331 15635.57 403.02 53011.41 88888.00 2019-11-27 10:57:51.406 331 15635.58 403.05 53011.40 88888.00 2019-11-27 10:57:51.906 331 15635.62 403.08 53011.44 88888.00 2019-11-27 10:57:52.406 331 15635.58 403.10 53011.44 88888.00 2019-11-27 10:57:52.906 331 15635.56 403.12 53011.42 88888.00 2019-11-27 10:57:53.406 331 15635.58 403.06 53011.39 88888.00 2019-11-27 10:57:53.906 331 15635.63 403.06 53011.41 88888.00 2019-11-27 10:57:54.406 331 15635.59 403.09 53011.44 88888.00 2019-11-27 10:57:54.906 331 15635.63 403.10 53011.42 88888.00 2019-11-27 10:57:55.406 331 15635.64 403.13 53011.42 88888.00 2019-11-27 10:57:55.906 331 15635.66 403.14 53011.38 88888.00 2019-11-27 10:57:56.406 331 15635.63 403.13 53011.37 88888.00 2019-11-27 10:57:56.906 331 15635.65 403.17 53011.38 88888.00 2019-11-27 10:57:57.406 331 15635.64 403.14 53011.41 88888.00 2019-11-27 10:57:57.906 331 15635.63 403.16 53011.44 88888.00 2019-11-27 10:57:58.406 331 15635.66 403.17 53011.45 88888.00 2019-11-27 10:57:58.906 331 15635.67 403.13 53011.47 88888.00 2019-11-27 10:57:59.406 331 15635.66 403.17 53011.43 88888.00 2019-11-27 10:57:59.906 331 15635.64 403.20 53011.43 88888.00 2019-11-27 10:58:00.906 331 15635.62 403.21 53011.47 88888.00 2019-11-27 10:58:01.406 331 15635.62 403.21 53011.50 88888.00 2019-11-27 10:58:01.906 331 15635.63 403.19 53011.46 88888.00 2019-11-27 10:58:02.406 331 15635.62 403.17 53011.42 88888.00 2019-11-27 10:58:02.906 331 15635.67 403.18 53011.40 88888.00 2019-11-27 10:58:03.406 331 15635.69 403.19 53011.39 88888.00 2019-11-27 10:58:03.906 331 15635.67 403.20 53011.41 88888.00 2019-11-27 10:58:04.406 331 15635.67 403.21 53011.42 88888.00 2019-11-27 10:58:04.906 331 15635.67 403.20 53011.42 88888.00 2019-11-27 10:58:05.406 331 15635.72 403.21 53011.42 88888.00 2019-11-27 10:58:05.906 331 15635.69 403.19 53011.42 88888.00 2019-11-27 10:58:06.406 331 15635.69 403.22 53011.44 88888.00 2019-11-27 10:58:06.906 331 15635.71 403.23 53011.46 88888.00 2019-11-27 10:58:07.406 331 15635.71 403.19 53011.43 88888.00 2019-11-27 10:58:07.906 331 15635.69 403.22 53011.43 88888.00 2019-11-27 10:58:08.406 331 15635.68 403.21 53011.38 88888.00 2019-11-27 10:58:08.906 331 15635.74 403.22 53011.36 88888.00 2019-11-27 10:58:09.406 331 15635.76 403.23 53011.38 88888.00 2019-11-27 10:58:09.906 331 15635.78 403.25 53011.39 88888.00 2019-11-27 10:58:10.406 331 15635.74 403.23 53011.32 88888.00 2019-11-27 10:58:10.906 331 15635.75 403.22 53011.32 88888.00 2019-11-27 10:58:11.406 331 15635.75 403.21 53011.31 88888.00 2019-11-27 10:58:11.906 331 15635.76 403.20 53011.25 88888.00 2019-11-27 10:58:12.406 331 15635.72 403.18 53011.27 88888.00 2019-11-27 10:58:12.906 331 15635.72 403.14 53011.27 88888.00 2019-11-27 10:58:13.406 331 15635.75 403.14 53011.28 88888.00 2019-11-27 10:58:13.906 331 15635.81 403.13 53011.26 88888.00 2019-11-27 10:58:14.406 331 15635.84 403.16 53011.25 88888.00 2019-11-27 10:58:14.906 331 15635.80 403.16 53011.25 88888.00 2019-11-27 10:58:15.406 331 15635.81 403.11 53011.19 88888.00 2019-11-27 10:58:15.906 331 15635.76 403.09 53011.18 88888.00 2019-11-27 10:58:16.406 331 15635.73 403.12 53011.18 88888.00 2019-11-27 10:58:16.906 331 15635.77 403.09 53011.22 88888.00 2019-11-27 10:58:17.406 331 15635.78 403.06 53011.14 88888.00 2019-11-27 10:58:17.906 331 15635.83 403.04 53011.11 88888.00 2019-11-27 10:58:18.406 331 15635.83 403.08 53011.22 88888.00 2019-11-27 10:58:18.906 331 15635.80 403.13 53011.25 88888.00 2019-11-27 10:58:19.406 331 15635.78 403.11 53011.26 88888.00 2019-11-27 10:58:19.906 331 15635.82 403.10 53011.24 88888.00 2019-11-27 10:58:20.406 331 15635.81 403.08 53011.17 88888.00 2019-11-27 10:58:20.906 331 15635.84 403.09 53011.17 88888.00 2019-11-27 10:58:21.406 331 15635.85 403.08 53011.20 88888.00 2019-11-27 10:58:21.906 331 15635.85 403.12 53011.22 88888.00 2019-11-27 10:58:22.406 331 15635.80 403.16 53011.21 88888.00 2019-11-27 10:58:22.906 331 15635.81 403.17 53011.17 88888.00 2019-11-27 10:58:23.406 331 15635.83 403.16 53011.17 88888.00 2019-11-27 10:58:23.906 331 15635.74 403.16 53011.16 88888.00 2019-11-27 10:58:24.406 331 15635.69 403.16 53011.16 88888.00 2019-11-27 10:58:24.906 331 15635.67 403.18 53011.11 88888.00 2019-11-27 10:58:25.406 331 15635.71 403.20 53011.10 88888.00 2019-11-27 10:58:25.906 331 15635.71 403.16 53011.13 88888.00 2019-11-27 10:58:26.406 331 15635.71 403.13 53011.09 88888.00 2019-11-27 10:58:26.906 331 15635.68 403.13 53011.09 88888.00 2019-11-27 10:58:27.406 331 15635.69 403.17 53011.10 88888.00 2019-11-27 10:58:27.906 331 15635.73 403.21 53011.10 88888.00 2019-11-27 10:58:28.406 331 15635.74 403.25 53011.13 88888.00 2019-11-27 10:58:28.906 331 15635.74 403.26 53011.16 88888.00 2019-11-27 10:58:29.406 331 15635.69 403.22 53011.13 88888.00 2019-11-27 10:58:29.906 331 15635.66 403.26 53011.11 88888.00 2019-11-27 10:58:30.406 331 15635.60 403.26 53011.08 88888.00 2019-11-27 10:58:30.906 331 15635.58 403.27 53011.09 88888.00 2019-11-27 10:58:31.406 331 15635.56 403.28 53011.11 88888.00 2019-11-27 10:58:31.906 331 15635.60 403.31 53011.17 88888.00 2019-11-27 10:58:32.406 331 15635.60 403.34 53011.18 88888.00 2019-11-27 10:58:32.906 331 15635.56 403.38 53011.16 88888.00 2019-11-27 10:58:33.406 331 15635.54 403.38 53011.19 88888.00 2019-11-27 10:58:34.406 331 15635.58 403.38 53011.16 88888.00 2019-11-27 10:58:34.906 331 15635.57 403.39 53011.14 88888.00 2019-11-27 10:58:35.406 331 15635.58 403.44 53011.14 88888.00 2019-11-27 10:58:35.906 331 15635.56 403.47 53011.18 88888.00 2019-11-27 10:58:36.406 331 15635.57 403.47 53011.16 88888.00 2019-11-27 10:58:36.906 331 15635.54 403.46 53011.13 88888.00 2019-11-27 10:58:37.406 331 15635.50 403.47 53011.10 88888.00 2019-11-27 10:58:37.906 331 15635.50 403.47 53011.13 88888.00 2019-11-27 10:58:38.406 331 15635.48 403.49 53011.08 88888.00 2019-11-27 10:58:38.906 331 15635.53 403.53 53011.08 88888.00 2019-11-27 10:58:39.406 331 15635.53 403.57 53011.07 88888.00 2019-11-27 10:58:39.906 331 15635.50 403.55 53011.10 88888.00 2019-11-27 10:58:40.406 331 15635.47 403.53 53011.05 88888.00 2019-11-27 10:58:40.906 331 15635.49 403.55 53011.00 88888.00 2019-11-27 10:58:41.406 331 15635.53 403.54 53010.99 88888.00 2019-11-27 10:58:41.906 331 15635.51 403.55 53010.98 88888.00 2019-11-27 10:58:42.406 331 15635.47 403.58 53010.96 88888.00 2019-11-27 10:58:42.906 331 15635.48 403.58 53010.96 88888.00 2019-11-27 10:58:43.406 331 15635.49 403.62 53010.95 88888.00 2019-11-27 10:58:43.906 331 15635.47 403.60 53010.97 88888.00 2019-11-27 10:58:44.406 331 15635.50 403.60 53010.97 88888.00 2019-11-27 10:58:44.906 331 15635.58 403.58 53010.97 88888.00 2019-11-27 10:58:45.406 331 15635.57 403.56 53010.98 88888.00 2019-11-27 10:58:45.906 331 15635.58 403.61 53010.95 88888.00 2019-11-27 10:58:46.406 331 15635.59 403.61 53010.91 88888.00 2019-11-27 10:58:46.906 331 15635.59 403.62 53010.86 88888.00 2019-11-27 10:58:47.406 331 15635.57 403.64 53010.88 88888.00 2019-11-27 10:58:47.906 331 15635.60 403.62 53010.96 88888.00 2019-11-27 10:58:48.406 331 15635.65 403.62 53010.99 88888.00 2019-11-27 10:58:48.906 331 15635.66 403.61 53010.91 88888.00 2019-11-27 10:58:49.406 331 15635.66 403.57 53010.88 88888.00 2019-11-27 10:58:49.906 331 15635.73 403.55 53010.83 88888.00 2019-11-27 10:58:50.406 331 15635.76 403.53 53010.81 88888.00 2019-11-27 10:58:50.906 331 15635.72 403.54 53010.82 88888.00 2019-11-27 10:58:51.406 331 15635.69 403.55 53010.86 88888.00 2019-11-27 10:58:51.906 331 15635.78 403.53 53010.86 88888.00 2019-11-27 10:58:52.406 331 15635.83 403.49 53010.88 88888.00 2019-11-27 10:58:52.906 331 15635.85 403.47 53010.90 88888.00 2019-11-27 10:58:53.406 331 15635.84 403.48 53010.88 88888.00 2019-11-27 10:58:53.906 331 15635.81 403.51 53010.87 88888.00 2019-11-27 10:58:54.406 331 15635.83 403.49 53010.89 88888.00 2019-11-27 10:58:54.906 331 15635.84 403.45 53010.93 88888.00 2019-11-27 10:58:55.406 331 15635.87 403.40 53010.97 88888.00 2019-11-27 10:58:55.906 331 15635.81 403.43 53011.01 88888.00 2019-11-27 10:58:56.406 331 15635.81 403.39 53011.03 88888.00 2019-11-27 10:58:56.906 331 15635.84 403.35 53011.04 88888.00 2019-11-27 10:58:57.406 331 15635.83 403.31 53011.02 88888.00 2019-11-27 10:58:57.906 331 15635.80 403.30 53011.03 88888.00 2019-11-27 10:58:58.406 331 15635.76 403.31 53011.05 88888.00 2019-11-27 10:58:58.906 331 15635.80 403.31 53011.00 88888.00 2019-11-27 10:58:59.406 331 15635.78 403.27 53011.03 88888.00 2019-11-27 10:58:59.906 331 15635.78 403.26 53011.05 88888.00 2019-11-27 10:59:00.406 331 15635.77 403.22 53011.02 88888.00 2019-11-27 10:59:00.906 331 15635.76 403.20 53011.02 88888.00 2019-11-27 10:59:01.406 331 15635.74 403.20 53011.04 88888.00 2019-11-27 10:59:01.906 331 15635.73 403.17 53011.05 88888.00 2019-11-27 10:59:02.406 331 15635.65 403.19 53011.10 88888.00 2019-11-27 10:59:02.906 331 15635.65 403.17 53011.16 88888.00 2019-11-27 10:59:03.406 331 15635.64 403.17 53011.17 88888.00 2019-11-27 10:59:03.906 331 15635.65 403.20 53011.13 88888.00 2019-11-27 10:59:04.406 331 15635.58 403.13 53011.19 88888.00 2019-11-27 10:59:04.906 331 15635.55 403.14 53011.18 88888.00 2019-11-27 10:59:05.406 331 15635.57 403.12 53011.19 88888.00 2019-11-27 10:59:05.906 331 15635.55 403.11 53011.17 88888.00 2019-11-27 10:59:06.406 331 15635.42 403.16 53011.16 88888.00 2019-11-27 10:59:06.906 331 15635.35 403.14 53011.16 88888.00 2019-11-27 10:59:07.406 331 15635.37 403.17 53011.09 88888.00 2019-11-27 10:59:07.906 331 15635.36 403.19 53011.14 88888.00 2019-11-27 10:59:08.406 331 15635.32 403.19 53011.16 88888.00 2019-11-27 10:59:08.906 331 15635.31 403.19 53011.20 88888.00 2019-11-27 10:59:09.406 331 15635.32 403.19 53011.22 88888.00 2019-11-27 10:59:09.906 331 15635.28 403.17 53011.21 88888.00 2019-11-27 10:59:10.406 331 15635.23 403.17 53011.23 88888.00 2019-11-27 10:59:10.906 331 15635.24 403.20 53011.24 88888.00 2019-11-27 10:59:11.406 331 15635.26 403.19 53011.23 88888.00 2019-11-27 10:59:11.906 331 15635.27 403.16 53011.16 88888.00 2019-11-27 10:59:12.406 331 15635.21 403.18 53011.18 88888.00 2019-11-27 10:59:12.906 331 15635.22 403.19 53011.17 88888.00 2019-11-27 10:59:13.406 331 15635.26 403.16 53011.10 88888.00 2019-11-27 10:59:13.906 331 15635.19 403.13 53011.04 88888.00 2019-11-27 10:59:14.407 331 15635.20 403.13 53011.08 88888.00 2019-11-27 10:59:14.907 331 15635.17 403.19 53011.07 88888.00 2019-11-27 10:59:15.907 331 15635.16 403.16 53011.00 88888.00 2019-11-27 10:59:16.407 331 15635.21 403.18 53010.95 88888.00 2019-11-27 10:59:16.907 331 15635.22 403.19 53010.91 88888.00 2019-11-27 10:59:17.407 331 15635.23 403.14 53010.91 88888.00 2019-11-27 10:59:17.907 331 15635.29 403.14 53010.91 88888.00 2019-11-27 10:59:18.407 331 15635.30 403.17 53010.84 88888.00 2019-11-27 10:59:18.907 331 15635.29 403.17 53010.81 88888.00 2019-11-27 10:59:19.407 331 15635.36 403.17 53010.80 88888.00 2019-11-27 10:59:19.907 331 15635.38 403.16 53010.78 88888.00 2019-11-27 10:59:20.407 331 15635.40 403.11 53010.71 88888.00 2019-11-27 10:59:20.907 331 15635.47 403.12 53010.69 88888.00 2019-11-27 10:59:21.407 331 15635.54 403.12 53010.71 88888.00 2019-11-27 10:59:21.907 331 15635.55 403.12 53010.70 88888.00 2019-11-27 10:59:22.407 331 15635.54 403.09 53010.65 88888.00 2019-11-27 10:59:22.907 331 15635.58 403.06 53010.64 88888.00 2019-11-27 10:59:23.907 331 15635.63 403.02 53010.57 88888.00 2019-11-27 10:59:24.407 331 15635.69 403.01 53010.60 88888.00 2019-11-27 10:59:24.907 331 15635.75 402.99 53010.62 88888.00 2019-11-27 10:59:25.407 331 15635.75 402.99 53010.63 88888.00 2019-11-27 10:59:25.907 331 15635.81 402.99 53010.56 88888.00 2019-11-27 10:59:26.407 331 15635.78 402.99 53010.57 88888.00 2019-11-27 10:59:26.907 331 15635.80 402.94 53010.55 88888.00 2019-11-27 10:59:27.407 331 15635.80 402.93 53010.58 88888.00 2019-11-27 10:59:27.907 331 15635.81 402.88 53010.53 88888.00 2019-11-27 10:59:28.407 331 15635.86 402.84 53010.50 88888.00 2019-11-27 10:59:28.907 331 15635.86 402.82 53010.52 88888.00 2019-11-27 10:59:29.407 331 15635.77 402.83 53010.53 88888.00 2019-11-27 10:59:29.907 331 15635.81 402.84 53010.50 88888.00 2019-11-27 10:59:30.407 331 15635.86 402.84 53010.52 88888.00 2019-11-27 10:59:30.907 331 15635.85 402.82 53010.61 88888.00 2019-11-27 10:59:31.407 331 15635.85 402.79 53010.63 88888.00 2019-11-27 10:59:31.907 331 15635.82 402.79 53010.59 88888.00 2019-11-27 10:59:32.407 331 15635.78 402.83 53010.55 88888.00 2019-11-27 10:59:32.907 331 15635.84 402.80 53010.56 88888.00 2019-11-27 10:59:33.907 331 15635.75 402.85 53010.66 88888.00 2019-11-27 10:59:34.407 331 15635.74 402.80 53010.68 88888.00 2019-11-27 10:59:34.907 331 15635.69 402.80 53010.71 88888.00 2019-11-27 10:59:35.407 331 15635.66 402.83 53010.73 88888.00 2019-11-27 10:59:35.907 331 15635.63 402.84 53010.73 88888.00 2019-11-27 10:59:36.407 331 15635.58 402.84 53010.70 88888.00 2019-11-27 10:59:36.907 331 15635.55 402.80 53010.75 88888.00 2019-11-27 10:59:37.407 331 15635.49 402.84 53010.81 88888.00 2019-11-27 10:59:37.907 331 15635.49 402.87 53010.88 88888.00 2019-11-27 10:59:38.407 331 15635.49 402.86 53010.88 88888.00 2019-11-27 10:59:38.907 331 15635.46 402.87 53010.97 88888.00 2019-11-27 10:59:39.407 331 15635.41 402.89 53010.99 88888.00 2019-11-27 10:59:39.907 331 15635.35 402.89 53010.95 88888.00 2019-11-27 10:59:40.407 331 15635.32 402.89 53010.92 88888.00 2019-11-27 10:59:40.907 331 15635.31 402.92 53010.92 88888.00 2019-11-27 10:59:41.407 331 15635.29 402.93 53010.92 88888.00 2019-11-27 10:59:41.907 331 15635.24 402.95 53010.90 88888.00 2019-11-27 10:59:42.407 331 15635.24 402.99 53010.97 88888.00 2019-11-27 10:59:42.907 331 15635.26 403.01 53010.96 88888.00 2019-11-27 10:59:43.407 331 15635.21 403.03 53010.90 88888.00 2019-11-27 10:59:43.907 331 15635.19 403.03 53010.93 88888.00 2019-11-27 10:59:44.407 331 15635.18 403.00 53010.95 88888.00 2019-11-27 10:59:44.907 331 15635.16 403.03 53010.97 88888.00 2019-11-27 10:59:45.407 331 15635.20 403.06 53010.97 88888.00 2019-11-27 10:59:45.907 331 15635.16 403.06 53010.93 88888.00 2019-11-27 10:59:46.407 331 15635.11 403.06 53010.95 88888.00 2019-11-27 10:59:46.907 331 15635.12 403.11 53010.98 88888.00 2019-11-27 10:59:47.407 331 15635.16 403.14 53010.96 88888.00 2019-11-27 10:59:47.907 331 15635.10 403.12 53011.01 88888.00 2019-11-27 10:59:48.407 331 15635.08 403.10 53011.02 88888.00 2019-11-27 10:59:48.907 331 15635.11 403.12 53010.98 88888.00 2019-11-27 10:59:49.407 331 15635.14 403.17 53010.99 88888.00 2019-11-27 10:59:49.907 331 15635.10 403.20 53010.98 88888.00 2019-11-27 10:59:50.407 331 15635.05 403.20 53010.98 88888.00 2019-11-27 10:59:50.907 331 15635.09 403.13 53010.92 88888.00 2019-11-27 10:59:51.407 331 15635.07 403.16 53010.89 88888.00 2019-11-27 10:59:51.907 331 15635.04 403.16 53010.92 88888.00 2019-11-27 10:59:52.407 331 15635.04 403.17 53010.96 88888.00 2019-11-27 10:59:52.907 331 15635.07 403.18 53010.95 88888.00 2019-11-27 10:59:53.407 331 15635.08 403.18 53010.93 88888.00 2019-11-27 10:59:53.907 331 15635.03 403.19 53010.87 88888.00 2019-11-27 10:59:54.407 331 15635.02 403.19 53010.91 88888.00 2019-11-27 10:59:54.907 331 15635.04 403.17 53010.93 88888.00 2019-11-27 10:59:55.407 331 15635.02 403.16 53010.90 88888.00 2019-11-27 10:59:55.907 331 15635.02 403.12 53010.90 88888.00 2019-11-27 10:59:56.407 331 15634.96 403.12 53010.87 88888.00 2019-11-27 10:59:57.407 331 15634.96 403.18 53010.91 88888.00 2019-11-27 10:59:57.907 331 15634.98 403.20 53010.88 88888.00 2019-11-27 10:59:58.407 331 15634.98 403.19 53010.88 88888.00 2019-11-27 10:59:58.907 331 15634.94 403.20 53010.92 88888.00 2019-11-27 10:59:59.407 331 15634.90 403.23 53010.93 88888.00 2019-11-27 10:59:59.907 331 15634.91 403.21 53010.92 88888.00 2019-11-27 11:00:00.407 331 15634.94 403.21 53010.90 88888.00 2019-11-27 11:00:00.907 331 15634.98 403.25 53010.90 88888.00 2019-11-27 11:00:01.407 331 15634.98 403.26 53010.89 88888.00 2019-11-27 11:00:01.907 331 15634.95 403.29 53010.93 88888.00 2019-11-27 11:00:02.407 331 15634.90 403.30 53010.92 88888.00 2019-11-27 11:00:02.907 331 15634.92 403.30 53010.97 88888.00 2019-11-27 11:00:03.407 331 15634.92 403.32 53011.00 88888.00 2019-11-27 11:00:03.907 331 15634.96 403.32 53011.00 88888.00 2019-11-27 11:00:04.407 331 15634.98 403.32 53010.98 88888.00 2019-11-27 11:00:04.907 331 15634.93 403.32 53010.91 88888.00 2019-11-27 11:00:05.407 331 15634.96 403.34 53010.85 88888.00 2019-11-27 11:00:05.907 331 15634.93 403.28 53010.82 88888.00 2019-11-27 11:00:06.407 331 15634.92 403.35 53010.84 88888.00 2019-11-27 11:00:06.907 331 15634.91 403.38 53010.86 88888.00 2019-11-27 11:00:07.407 331 15634.94 403.38 53010.85 88888.00 2019-11-27 11:00:07.907 331 15634.95 403.39 53010.79 88888.00 2019-11-27 11:00:08.407 331 15634.93 403.38 53010.79 88888.00 2019-11-27 11:00:08.907 331 15634.95 403.42 53010.80 88888.00 2019-11-27 11:00:09.407 331 15634.99 403.44 53010.81 88888.00 2019-11-27 11:00:09.907 331 15635.00 403.47 53010.82 88888.00 2019-11-27 11:00:10.407 331 15635.04 403.47 53010.80 88888.00 2019-11-27 11:00:10.907 331 15635.08 403.48 53010.76 88888.00 2019-11-27 11:00:11.407 331 15635.07 403.52 53010.72 88888.00 2019-11-27 11:00:11.907 331 15635.05 403.49 53010.75 88888.00 2019-11-27 11:00:12.407 331 15635.05 403.51 53010.77 88888.00 2019-11-27 11:00:12.907 331 15635.08 403.53 53010.78 88888.00 2019-11-27 11:00:13.407 331 15635.14 403.53 53010.81 88888.00 2019-11-27 11:00:13.907 331 15635.11 403.53 53010.73 88888.00 2019-11-27 11:00:14.407 331 15635.13 403.53 53010.75 88888.00 2019-11-27 11:00:14.907 331 15635.18 403.54 53010.78 88888.00 2019-11-27 11:00:15.407 331 15635.17 403.49 53010.72 88888.00 2019-11-27 11:00:15.907 331 15635.17 403.49 53010.65 88888.00 2019-11-27 11:00:16.407 331 15635.14 403.51 53010.62 88888.00 2019-11-27 11:00:16.907 331 15635.16 403.55 53010.69 88888.00 2019-11-27 11:00:17.407 331 15635.17 403.54 53010.71 88888.00 2019-11-27 11:00:17.907 331 15635.13 403.56 53010.76 88888.00 2019-11-27 11:00:18.407 331 15635.12 403.58 53010.79 88888.00 2019-11-27 11:00:18.907 331 15635.13 403.58 53010.78 88888.00 2019-11-27 11:00:19.407 331 15635.13 403.62 53010.81 88888.00 2019-11-27 11:00:19.907 331 15635.13 403.63 53010.83 88888.00 2019-11-27 11:00:20.407 331 15635.14 403.66 53010.85 88888.00 2019-11-27 11:00:20.907 331 15635.12 403.72 53010.85 88888.00 2019-11-27 11:00:21.407 331 15635.11 403.71 53010.85 88888.00 2019-11-27 11:00:21.907 331 15635.13 403.71 53010.84 88888.00 2019-11-27 11:00:22.407 331 15635.10 403.69 53010.85 88888.00 2019-11-27 11:00:22.907 331 15635.09 403.65 53010.87 88888.00 2019-11-27 11:00:23.407 331 15635.12 403.71 53010.93 88888.00 2019-11-27 11:00:23.907 331 15635.11 403.72 53010.95 88888.00 2019-11-27 11:00:24.407 331 15635.10 403.71 53010.93 88888.00 2019-11-27 11:00:24.907 331 15635.11 403.69 53010.99 88888.00 2019-11-27 11:00:25.407 331 15635.12 403.68 53011.01 88888.00 2019-11-27 11:00:25.907 331 15635.09 403.72 53011.04 88888.00 2019-11-27 11:00:26.407 331 15635.07 403.74 53011.03 88888.00 2019-11-27 11:00:26.907 331 15635.05 403.74 53011.01 88888.00 2019-11-27 11:00:27.407 331 15635.02 403.71 53011.00 88888.00 2019-11-27 11:00:27.907 331 15635.04 403.73 53011.01 88888.00 2019-11-27 11:00:28.407 331 15635.02 403.74 53011.08 88888.00 2019-11-27 11:00:28.907 331 15635.01 403.78 53011.08 88888.00 2019-11-27 11:00:29.407 331 15635.00 403.80 53011.09 88888.00 2019-11-27 11:00:29.907 331 15634.99 403.81 53011.12 88888.00 2019-11-27 11:00:30.407 331 15634.99 403.78 53011.13 88888.00 2019-11-27 11:00:30.907 331 15635.00 403.75 53011.13 88888.00 2019-11-27 11:00:31.407 331 15634.95 403.78 53011.14 88888.00 2019-11-27 11:00:31.907 331 15634.92 403.80 53011.13 88888.00 2019-11-27 11:00:32.407 331 15634.90 403.80 53011.12 88888.00 2019-11-27 11:00:32.907 331 15634.91 403.81 53011.16 88888.00 2019-11-27 11:00:33.407 331 15634.90 403.78 53011.17 88888.00 2019-11-27 11:00:33.907 331 15634.89 403.75 53011.13 88888.00 2019-11-27 11:00:34.407 331 15634.86 403.77 53011.10 88888.00 2019-11-27 11:00:34.907 331 15634.86 403.79 53011.16 88888.00 2019-11-27 11:00:35.407 331 15634.91 403.83 53011.16 88888.00 2019-11-27 11:00:35.907 331 15634.93 403.80 53011.11 88888.00 2019-11-27 11:00:36.407 331 15634.90 403.79 53011.11 88888.00 2019-11-27 11:00:36.907 331 15634.91 403.80 53011.10 88888.00 2019-11-27 11:00:37.407 331 15634.93 403.83 53011.08 88888.00 2019-11-27 11:00:37.907 331 15634.98 403.86 53011.06 88888.00 2019-11-27 11:00:38.407 331 15634.96 403.86 53011.02 88888.00 2019-11-27 11:00:38.907 331 15634.92 403.86 53010.98 88888.00 2019-11-27 11:00:39.407 331 15634.86 403.87 53010.96 88888.00 2019-11-27 11:00:39.907 331 15634.85 403.87 53010.92 88888.00 2019-11-27 11:00:40.407 331 15634.84 403.82 53010.87 88888.00 2019-11-27 11:00:40.907 331 15634.87 403.80 53010.86 88888.00 2019-11-27 11:00:41.407 331 15634.94 403.82 53010.85 88888.00 2019-11-27 11:00:41.907 331 15634.90 403.83 53010.88 88888.00 2019-11-27 11:00:42.407 331 15634.92 403.82 53010.87 88888.00 2019-11-27 11:00:42.907 331 15634.94 403.78 53010.89 88888.00 2019-11-27 11:00:43.407 331 15634.94 403.79 53010.93 88888.00 2019-11-27 11:00:43.907 331 15634.91 403.79 53010.90 88888.00 2019-11-27 11:00:44.407 331 15634.91 403.77 53010.96 88888.00 2019-11-27 11:00:44.907 331 15634.93 403.77 53010.98 88888.00 2019-11-27 11:00:45.407 331 15634.93 403.79 53010.95 88888.00 2019-11-27 11:00:45.907 331 15634.98 403.77 53010.89 88888.00 2019-11-27 11:00:46.407 331 15634.99 403.72 53010.91 88888.00 2019-11-27 11:00:46.907 331 15634.91 403.66 53010.93 88888.00 2019-11-27 11:00:47.407 331 15634.89 403.70 53010.90 88888.00 2019-11-27 11:00:47.907 331 15634.91 403.70 53010.91 88888.00 2019-11-27 11:00:48.407 331 15634.90 403.66 53010.93 88888.00 2019-11-27 11:00:48.907 331 15634.90 403.64 53010.90 88888.00 2019-11-27 11:00:49.407 331 15634.93 403.70 53010.90 88888.00 2019-11-27 11:00:49.907 331 15634.91 403.68 53010.91 88888.00 2019-11-27 11:00:50.407 331 15634.96 403.66 53010.87 88888.00 2019-11-27 11:00:50.907 331 15634.90 403.68 53010.95 88888.00 2019-11-27 11:00:51.407 331 15634.90 403.65 53011.02 88888.00 2019-11-27 11:00:51.907 331 15634.93 403.63 53011.03 88888.00 2019-11-27 11:00:52.407 331 15634.91 403.60 53010.98 88888.00 2019-11-27 11:00:52.907 331 15634.90 403.63 53010.90 88888.00 2019-11-27 11:00:53.407 331 15634.90 403.68 53010.90 88888.00 2019-11-27 11:00:53.907 331 15634.87 403.69 53010.93 88888.00 2019-11-27 11:00:54.407 331 15634.87 403.68 53010.99 88888.00 2019-11-27 11:00:54.907 331 15634.87 403.63 53011.00 88888.00 2019-11-27 11:00:55.407 331 15634.92 403.61 53010.96 88888.00 2019-11-27 11:00:55.907 331 15634.95 403.62 53011.00 88888.00 2019-11-27 11:00:56.407 331 15634.94 403.62 53011.00 88888.00 2019-11-27 11:00:56.907 331 15634.91 403.64 53011.02 88888.00 2019-11-27 11:00:57.407 331 15634.87 403.62 53011.05 88888.00 2019-11-27 11:00:57.907 331 15634.84 403.58 53011.04 88888.00 2019-11-27 11:00:58.407 331 15634.82 403.62 53011.01 88888.00 2019-11-27 11:00:58.907 331 15634.74 403.66 53011.03 88888.00 2019-11-27 11:00:59.407 331 15634.78 403.61 53011.02 88888.00 2019-11-27 11:01:00.407 331 15634.80 403.60 53011.05 88888.00 2019-11-27 11:01:00.907 331 15634.76 403.61 53011.07 88888.00 2019-11-27 11:01:01.407 331 15634.74 403.62 53011.07 88888.00 2019-11-27 11:01:01.907 331 15634.72 403.60 53011.06 88888.00 2019-11-27 11:01:02.407 331 15634.69 403.61 53011.06 88888.00 2019-11-27 11:01:02.907 331 15634.69 403.64 53011.09 88888.00 2019-11-27 11:01:03.407 331 15634.68 403.57 53011.11 88888.00 2019-11-27 11:01:03.907 331 15634.68 403.62 53011.08 88888.00 2019-11-27 11:01:04.407 331 15634.69 403.68 53011.13 88888.00 2019-11-27 11:01:04.907 331 15634.68 403.70 53011.10 88888.00 2019-11-27 11:01:05.407 331 15634.67 403.64 53011.08 88888.00 2019-11-27 11:01:05.907 331 15634.69 403.69 53011.08 88888.00 2019-11-27 11:01:06.407 331 15634.71 403.71 53011.10 88888.00 2019-11-27 11:01:06.907 331 15634.73 403.70 53011.09 88888.00 2019-11-27 11:01:07.407 331 15634.64 403.69 53011.06 88888.00 2019-11-27 11:01:07.907 331 15634.58 403.66 53011.04 88888.00 2019-11-27 11:01:08.407 331 15634.62 403.60 53011.05 88888.00 2019-11-27 11:01:08.907 331 15634.65 403.61 53011.05 88888.00 2019-11-27 11:01:09.407 331 15634.59 403.64 53011.08 88888.00 2019-11-27 11:01:10.407 331 15634.59 403.69 53011.12 88888.00 2019-11-27 11:01:10.907 331 15634.58 403.68 53011.12 88888.00 2019-11-27 11:01:11.407 331 15634.59 403.65 53011.16 88888.00 2019-11-27 11:01:11.907 331 15634.59 403.69 53011.19 88888.00 2019-11-27 11:01:12.407 331 15634.62 403.68 53011.20 88888.00 2019-11-27 11:01:12.907 331 15634.58 403.68 53011.18 88888.00 2019-11-27 11:01:13.407 331 15634.49 403.70 53011.20 88888.00 2019-11-27 11:01:13.907 331 15634.53 403.71 53011.26 88888.00 2019-11-27 11:01:14.407 331 15634.53 403.71 53011.28 88888.00 2019-11-27 11:01:14.907 331 15634.55 403.68 53011.31 88888.00 2019-11-27 11:01:15.407 331 15634.55 403.70 53011.30 88888.00 2019-11-27 11:01:15.907 331 15634.55 403.73 53011.30 88888.00 2019-11-27 11:01:16.407 331 15634.46 403.73 53011.29 88888.00 2019-11-27 11:01:16.907 331 15634.46 403.75 53011.36 88888.00 2019-11-27 11:01:17.407 331 15634.47 403.72 53011.36 88888.00 2019-11-27 11:01:17.907 331 15634.41 403.73 53011.34 88888.00 2019-11-27 11:01:18.407 331 15634.37 403.77 53011.30 88888.00 2019-11-27 11:01:18.907 331 15634.36 403.79 53011.28 88888.00 2019-11-27 11:01:19.407 331 15634.31 403.78 53011.28 88888.00 2019-11-27 11:01:19.907 331 15634.32 403.78 53011.27 88888.00 2019-11-27 11:01:20.407 331 15634.29 403.81 53011.33 88888.00 2019-11-27 11:01:20.907 331 15634.26 403.87 53011.30 88888.00 2019-11-27 11:01:21.407 331 15634.28 403.86 53011.30 88888.00 2019-11-27 11:01:21.907 331 15634.27 403.82 53011.26 88888.00 2019-11-27 11:01:22.407 331 15634.24 403.82 53011.23 88888.00 2019-11-27 11:01:22.907 331 15634.22 403.91 53011.25 88888.00 2019-11-27 11:01:23.407 331 15634.23 403.87 53011.26 88888.00 2019-11-27 11:01:23.907 331 15634.24 403.91 53011.27 88888.00 2019-11-27 11:01:24.407 331 15634.20 404.00 53011.23 88888.00 2019-11-27 11:01:24.907 331 15634.19 403.99 53011.14 88888.00 2019-11-27 11:01:25.407 331 15634.15 403.98 53011.08 88888.00 2019-11-27 11:01:25.907 331 15634.11 404.01 53011.12 88888.00 2019-11-27 11:01:26.407 331 15634.12 404.07 53011.08 88888.00 2019-11-27 11:01:26.907 331 15634.17 404.07 53010.99 88888.00 2019-11-27 11:01:27.407 331 15634.20 404.07 53010.95 88888.00 2019-11-27 11:01:27.907 331 15634.22 404.06 53010.89 88888.00 2019-11-27 11:01:28.407 331 15634.20 404.07 53010.84 88888.00 2019-11-27 11:01:28.907 331 15634.21 404.10 53010.80 88888.00 2019-11-27 11:01:29.407 331 15634.29 404.10 53010.68 88888.00 2019-11-27 11:01:29.907 331 15634.29 404.07 53010.58 88888.00 2019-11-27 11:01:30.407 331 15634.32 404.09 53010.50 88888.00 2019-11-27 11:01:30.907 331 15634.36 404.07 53010.42 88888.00 2019-11-27 11:01:31.407 331 15634.36 404.05 53010.36 88888.00 2019-11-27 11:01:31.907 331 15634.39 404.07 53010.28 88888.00 2019-11-27 11:01:32.407 331 15634.37 404.08 53010.23 88888.00 2019-11-27 11:01:32.907 331 15634.38 404.09 53010.17 88888.00 2019-11-27 11:01:33.407 331 15634.44 404.05 53010.11 88888.00 2019-11-27 11:01:33.907 331 15634.48 404.06 53010.09 88888.00 2019-11-27 11:01:34.407 331 15634.50 404.05 53010.02 88888.00 2019-11-27 11:01:34.907 331 15634.54 404.03 53009.95 88888.00 2019-11-27 11:01:35.407 331 15634.55 404.06 53009.92 88888.00 2019-11-27 11:01:35.907 331 15634.57 404.04 53009.92 88888.00 2019-11-27 11:01:36.407 331 15634.62 404.00 53009.88 88888.00 2019-11-27 11:01:36.907 331 15634.57 403.99 53009.79 88888.00 2019-11-27 11:01:37.407 331 15634.66 403.96 53009.72 88888.00 2019-11-27 11:01:37.907 331 15634.65 403.95 53009.75 88888.00 2019-11-27 11:01:38.407 331 15634.63 403.94 53009.75 88888.00 2019-11-27 11:01:38.907 331 15634.65 403.90 53009.68 88888.00 2019-11-27 11:01:39.407 331 15634.66 403.88 53009.66 88888.00 2019-11-27 11:01:39.907 331 15634.60 403.89 53009.65 88888.00 2019-11-27 11:01:40.407 331 15634.56 403.90 53009.63 88888.00 2019-11-27 11:01:40.907 331 15634.54 403.87 53009.62 88888.00 2019-11-27 11:01:41.907 331 15634.55 403.88 53009.55 88888.00 2019-11-27 11:01:42.407 331 15634.46 403.90 53009.54 88888.00 2019-11-27 11:01:42.907 331 15634.41 403.90 53009.52 88888.00 2019-11-27 11:01:43.407 331 15634.38 403.90 53009.48 88888.00 2019-11-27 11:01:43.907 331 15634.32 403.94 53009.42 88888.00 2019-11-27 11:01:44.407 331 15634.27 403.94 53009.38 88888.00 2019-11-27 11:01:44.907 331 15634.27 403.89 53009.37 88888.00 2019-11-27 11:01:45.407 331 15634.24 403.86 53009.34 88888.00 2019-11-27 11:01:45.907 331 15634.17 403.86 53009.34 88888.00 2019-11-27 11:01:46.407 331 15634.10 403.89 53009.34 88888.00 2019-11-27 11:01:46.907 331 15634.02 403.92 53009.30 88888.00 2019-11-27 11:01:47.407 331 15634.01 403.96 53009.30 88888.00 2019-11-27 11:01:47.907 331 15634.02 403.98 53009.30 88888.00 2019-11-27 11:01:48.407 331 15634.00 403.98 53009.29 88888.00 2019-11-27 11:01:48.907 331 15633.94 403.99 53009.34 88888.00 2019-11-27 11:01:49.907 331 15633.93 403.98 53009.34 88888.00 2019-11-27 11:01:50.407 331 15633.90 403.95 53009.30 88888.00 2019-11-27 11:01:50.907 331 15633.86 403.97 53009.32 88888.00 2019-11-27 11:01:51.407 331 15633.85 403.98 53009.37 88888.00 2019-11-27 11:01:51.907 331 15633.82 403.99 53009.40 88888.00 2019-11-27 11:01:52.407 331 15633.77 403.98 53009.40 88888.00 2019-11-27 11:01:52.907 331 15633.73 403.98 53009.39 88888.00 2019-11-27 11:01:53.407 331 15633.75 403.98 53009.31 88888.00 2019-11-27 11:01:53.907 331 15633.74 403.97 53009.31 88888.00 2019-11-27 11:01:54.407 331 15633.69 403.97 53009.32 88888.00 2019-11-27 11:01:54.907 331 15633.74 403.98 53009.36 88888.00 2019-11-27 11:01:55.407 331 15633.70 403.98 53009.34 88888.00 2019-11-27 11:01:55.907 331 15633.66 403.97 53009.39 88888.00 2019-11-27 11:01:56.407 331 15633.61 403.87 53009.38 88888.00 2019-11-27 11:01:56.907 331 15633.63 403.89 53009.40 88888.00 2019-11-27 11:01:57.407 331 15633.60 403.92 53009.45 88888.00 2019-11-27 11:01:57.907 331 15633.65 403.99 53009.44 88888.00 2019-11-27 11:01:58.407 331 15633.66 404.03 53009.46 88888.00 2019-11-27 11:01:58.907 331 15633.68 404.00 53009.46 88888.00 2019-11-27 11:01:59.407 331 15633.67 404.01 53009.45 88888.00 2019-11-27 11:01:59.907 331 15633.69 404.00 53009.49 88888.00 2019-11-27 11:02:00.407 331 15633.74 403.98 53009.50 88888.00 2019-11-27 11:02:00.907 331 15633.73 403.96 53009.52 88888.00 2019-11-27 11:02:01.407 331 15633.72 403.96 53009.54 88888.00 2019-11-27 11:02:01.907 331 15633.70 403.91 53009.56 88888.00 2019-11-27 11:02:02.407 331 15633.74 403.89 53009.57 88888.00 2019-11-27 11:02:02.907 331 15633.74 403.96 53009.54 88888.00 2019-11-27 11:02:03.407 331 15633.68 404.00 53009.56 88888.00 2019-11-27 11:02:03.907 331 15633.68 403.99 53009.56 88888.00 2019-11-27 11:02:04.407 331 15633.66 403.98 53009.56 88888.00 2019-11-27 11:02:04.907 331 15633.69 403.97 53009.59 88888.00 2019-11-27 11:02:05.407 331 15633.69 403.97 53009.59 88888.00 2019-11-27 11:02:05.907 331 15633.69 403.95 53009.57 88888.00 2019-11-27 11:02:06.407 331 15633.70 403.95 53009.54 88888.00 2019-11-27 11:02:06.907 331 15633.68 403.92 53009.48 88888.00 2019-11-27 11:02:07.407 331 15633.65 403.92 53009.43 88888.00 2019-11-27 11:02:07.907 331 15633.68 403.97 53009.44 88888.00 2019-11-27 11:02:08.407 331 15633.70 403.98 53009.50 88888.00 2019-11-27 11:02:08.907 331 15633.69 403.98 53009.51 88888.00 2019-11-27 11:02:09.407 331 15633.69 403.96 53009.49 88888.00 2019-11-27 11:02:09.907 331 15633.78 403.97 53009.51 88888.00 2019-11-27 11:02:10.407 331 15633.77 403.98 53009.52 88888.00 2019-11-27 11:02:10.907 331 15633.76 403.94 53009.45 88888.00 2019-11-27 11:02:11.407 331 15633.82 403.94 53009.45 88888.00 2019-11-27 11:02:11.907 331 15633.85 403.94 53009.47 88888.00 2019-11-27 11:02:12.407 331 15633.79 403.95 53009.40 88888.00 2019-11-27 11:02:13.407 331 15633.82 403.92 53009.40 88888.00 2019-11-27 11:02:13.907 331 15633.83 403.95 53009.39 88888.00 2019-11-27 11:02:14.407 331 15633.84 403.91 53009.38 88888.00 2019-11-27 11:02:14.907 331 15633.84 403.92 53009.36 88888.00 2019-11-27 11:02:15.407 331 15633.86 403.91 53009.36 88888.00 2019-11-27 11:02:15.907 331 15633.93 403.90 53009.37 88888.00 2019-11-27 11:02:16.407 331 15633.95 403.94 53009.38 88888.00 2019-11-27 11:02:16.907 331 15633.95 403.98 53009.34 88888.00 2019-11-27 11:02:17.407 331 15633.94 403.98 53009.34 88888.00 2019-11-27 11:02:17.907 331 15633.88 403.95 53009.28 88888.00 2019-11-27 11:02:18.407 331 15633.93 403.96 53009.28 88888.00 2019-11-27 11:02:18.907 331 15633.99 403.95 53009.29 88888.00 2019-11-27 11:02:19.407 331 15634.02 403.89 53009.29 88888.00 2019-11-27 11:02:19.907 331 15634.05 403.96 53009.28 88888.00 2019-11-27 11:02:20.407 331 15633.97 403.94 53009.26 88888.00 2019-11-27 11:02:20.907 331 15634.03 403.96 53009.26 88888.00 2019-11-27 11:02:21.407 331 15634.00 403.99 53009.32 88888.00 2019-11-27 11:02:21.907 331 15634.00 404.04 53009.31 88888.00 2019-11-27 11:02:22.407 331 15633.95 404.01 53009.29 88888.00 2019-11-27 11:02:22.907 331 15633.94 404.05 53009.29 88888.00 2019-11-27 11:02:23.407 331 15633.95 404.06 53009.38 88888.00 2019-11-27 11:02:23.907 331 15633.95 404.06 53009.43 88888.00 2019-11-27 11:02:24.407 331 15633.97 404.07 53009.43 88888.00 2019-11-27 11:02:24.907 331 15633.97 404.06 53009.39 88888.00 2019-11-27 11:02:25.407 331 15633.92 404.03 53009.42 88888.00 2019-11-27 11:02:25.907 331 15633.92 404.05 53009.46 88888.00 2019-11-27 11:02:26.407 331 15633.93 404.06 53009.47 88888.00 2019-11-27 11:02:26.907 331 15633.91 404.05 53009.46 88888.00 2019-11-27 11:02:27.407 331 15633.87 404.06 53009.47 88888.00 2019-11-27 11:02:27.907 331 15633.81 404.06 53009.51 88888.00 2019-11-27 11:02:28.407 331 15633.83 404.06 53009.52 88888.00 2019-11-27 11:02:28.907 331 15633.76 404.07 53009.55 88888.00 2019-11-27 11:02:29.407 331 15633.72 404.12 53009.56 88888.00 2019-11-27 11:02:29.907 331 15633.72 404.16 53009.59 88888.00 2019-11-27 11:02:30.407 331 15633.74 404.09 53009.59 88888.00 2019-11-27 11:02:30.907 331 15633.75 404.10 53009.65 88888.00 2019-11-27 11:02:31.407 331 15633.73 404.12 53009.66 88888.00 2019-11-27 11:02:31.907 331 15633.69 404.16 53009.65 88888.00 2019-11-27 11:02:32.407 331 15633.68 404.17 53009.61 88888.00 2019-11-27 11:02:32.907 331 15633.65 404.16 53009.64 88888.00 2019-11-27 11:02:33.407 331 15633.61 404.16 53009.62 88888.00 2019-11-27 11:02:33.907 331 15633.63 404.18 53009.59 88888.00 2019-11-27 11:02:34.407 331 15633.59 404.17 53009.59 88888.00 2019-11-27 11:02:34.907 331 15633.55 404.16 53009.58 88888.00 2019-11-27 11:02:35.407 331 15633.52 404.17 53009.56 88888.00 2019-11-27 11:02:35.907 331 15633.50 404.22 53009.57 88888.00 2019-11-27 11:02:36.407 331 15633.55 404.26 53009.55 88888.00 2019-11-27 11:02:36.907 331 15633.57 404.26 53009.50 88888.00 2019-11-27 11:02:37.407 331 15633.55 404.29 53009.48 88888.00 2019-11-27 11:02:37.907 331 15633.55 404.26 53009.51 88888.00 2019-11-27 11:02:38.407 331 15633.54 404.27 53009.57 88888.00 2019-11-27 11:02:38.907 331 15633.52 404.31 53009.55 88888.00 2019-11-27 11:02:39.407 331 15633.59 404.32 53009.49 88888.00 2019-11-27 11:02:39.907 331 15633.60 404.32 53009.41 88888.00 2019-11-27 11:02:40.407 331 15633.60 404.32 53009.37 88888.00 2019-11-27 11:02:40.907 331 15633.63 404.37 53009.36 88888.00 2019-11-27 11:02:41.407 331 15633.66 404.34 53009.31 88888.00 2019-11-27 11:02:41.907 331 15633.68 404.35 53009.30 88888.00 2019-11-27 11:02:42.407 331 15633.68 404.38 53009.28 88888.00 2019-11-27 11:02:42.907 331 15633.70 404.35 53009.23 88888.00 2019-11-27 11:02:43.407 331 15633.72 404.37 53009.21 88888.00 2019-11-27 11:02:43.907 331 15633.78 404.35 53009.22 88888.00 2019-11-27 11:02:44.407 331 15633.79 404.37 53009.21 88888.00 2019-11-27 11:02:44.907 331 15633.84 404.38 53009.18 88888.00 2019-11-27 11:02:45.407 331 15633.87 404.43 53009.17 88888.00 2019-11-27 11:02:45.907 331 15633.88 404.43 53009.18 88888.00 2019-11-27 11:02:46.407 331 15633.91 404.40 53009.18 88888.00 2019-11-27 11:02:46.907 331 15633.94 404.40 53009.16 88888.00 2019-11-27 11:02:47.407 331 15634.03 404.39 53009.20 88888.00 2019-11-27 11:02:47.907 331 15634.12 404.39 53009.20 88888.00 2019-11-27 11:02:48.407 331 15634.11 404.32 53009.22 88888.00 2019-11-27 11:02:48.907 331 15634.04 404.35 53009.22 88888.00 2019-11-27 11:02:49.407 331 15634.08 404.35 53009.18 88888.00 2019-11-27 11:02:49.907 331 15634.11 404.38 53009.20 88888.00 2019-11-27 11:02:50.407 331 15634.13 404.35 53009.15 88888.00 2019-11-27 11:02:50.907 331 15634.17 404.26 53009.08 88888.00 2019-11-27 11:02:51.407 331 15634.22 404.26 53009.06 88888.00 2019-11-27 11:02:51.907 331 15634.24 404.32 53009.12 88888.00 2019-11-27 11:02:52.407 331 15634.26 404.31 53009.12 88888.00 2019-11-27 11:02:52.907 331 15634.21 404.31 53009.11 88888.00 2019-11-27 11:02:53.407 331 15634.21 404.31 53009.12 88888.00 2019-11-27 11:02:53.907 331 15634.21 404.34 53009.14 88888.00 2019-11-27 11:02:54.407 331 15634.23 404.33 53009.15 88888.00 2019-11-27 11:02:54.907 331 15634.29 404.23 53009.14 88888.00 2019-11-27 11:02:55.407 331 15634.35 404.22 53009.16 88888.00 2019-11-27 11:02:55.907 331 15634.35 404.25 53009.20 88888.00 2019-11-27 11:02:56.407 331 15634.39 404.30 53009.17 88888.00 2019-11-27 11:02:56.907 331 15634.46 404.29 53009.17 88888.00 2019-11-27 11:02:57.407 331 15634.49 404.32 53009.20 88888.00 2019-11-27 11:02:57.907 331 15634.49 404.34 53009.21 88888.00 2019-11-27 11:02:58.407 331 15634.50 404.32 53009.11 88888.00 2019-11-27 11:02:58.907 331 15634.47 404.32 53009.12 88888.00 2019-11-27 11:02:59.407 331 15634.46 404.29 53009.16 88888.00 2019-11-27 11:02:59.907 331 15634.49 404.33 53009.17 88888.00 2019-11-27 11:03:00.407 331 15634.50 404.34 53009.20 88888.00 2019-11-27 11:03:00.907 331 15634.49 404.33 53009.19 88888.00 2019-11-27 11:03:01.407 331 15634.51 404.32 53009.14 88888.00 2019-11-27 11:03:01.907 331 15634.46 404.32 53009.11 88888.00 2019-11-27 11:03:02.907 331 15634.44 404.31 53009.19 88888.00 2019-11-27 11:03:03.407 331 15634.50 404.34 53009.26 88888.00 2019-11-27 11:03:03.907 331 15634.54 404.34 53009.26 88888.00 2019-11-27 11:03:04.407 331 15634.53 404.33 53009.32 88888.00 2019-11-27 11:03:04.907 331 15634.53 404.31 53009.31 88888.00 2019-11-27 11:03:05.407 331 15634.55 404.29 53009.29 88888.00 2019-11-27 11:03:05.907 331 15634.49 404.25 53009.30 88888.00 2019-11-27 11:03:06.407 331 15634.47 404.27 53009.28 88888.00 2019-11-27 11:03:06.907 331 15634.48 404.22 53009.30 88888.00 2019-11-27 11:03:07.407 331 15634.46 404.21 53009.25 88888.00 2019-11-27 11:03:07.907 331 15634.45 404.25 53009.29 88888.00 2019-11-27 11:03:08.407 331 15634.44 404.25 53009.30 88888.00 2019-11-27 11:03:08.907 331 15634.39 404.25 53009.36 88888.00 2019-11-27 11:03:09.407 331 15634.37 404.25 53009.31 88888.00 2019-11-27 11:03:09.907 331 15634.41 404.27 53009.31 88888.00 2019-11-27 11:03:10.407 331 15634.41 404.23 53009.34 88888.00 2019-11-27 11:03:10.907 331 15634.40 404.21 53009.31 88888.00 2019-11-27 11:03:11.407 331 15634.35 404.21 53009.32 88888.00 2019-11-27 11:03:11.907 331 15634.29 404.22 53009.37 88888.00 2019-11-27 11:03:12.407 331 15634.27 404.24 53009.35 88888.00 2019-11-27 11:03:12.907 331 15634.22 404.24 53009.31 88888.00 2019-11-27 11:03:13.407 331 15634.22 404.22 53009.37 88888.00 2019-11-27 11:03:13.907 331 15634.21 404.22 53009.42 88888.00 2019-11-27 11:03:14.407 331 15634.18 404.22 53009.41 88888.00 2019-11-27 11:03:14.907 331 15634.14 404.20 53009.42 88888.00 2019-11-27 11:03:15.407 331 15634.11 404.17 53009.39 88888.00 2019-11-27 11:03:15.907 331 15634.10 404.23 53009.38 88888.00 2019-11-27 11:03:16.407 331 15634.11 404.27 53009.37 88888.00 2019-11-27 11:03:16.907 331 15634.05 404.26 53009.40 88888.00 2019-11-27 11:03:17.407 331 15634.01 404.30 53009.39 88888.00 2019-11-27 11:03:17.907 331 15633.97 404.30 53009.44 88888.00 2019-11-27 11:03:18.407 331 15633.96 404.29 53009.41 88888.00 2019-11-27 11:03:18.907 331 15633.93 404.30 53009.38 88888.00 2019-11-27 11:03:19.407 331 15633.96 404.34 53009.41 88888.00 2019-11-27 11:03:19.907 331 15633.95 404.41 53009.39 88888.00 2019-11-27 11:03:20.407 331 15633.94 404.40 53009.41 88888.00 2019-11-27 11:03:20.907 331 15633.99 404.38 53009.43 88888.00 2019-11-27 11:03:21.407 331 15633.97 404.41 53009.38 88888.00 2019-11-27 11:03:21.907 331 15633.96 404.46 53009.45 88888.00 2019-11-27 11:03:22.407 331 15633.94 404.47 53009.40 88888.00 2019-11-27 11:03:22.907 331 15633.95 404.44 53009.37 88888.00 2019-11-27 11:03:23.407 331 15633.95 404.43 53009.36 88888.00 2019-11-27 11:03:23.907 331 15634.01 404.46 53009.35 88888.00 2019-11-27 11:03:24.407 331 15634.04 404.50 53009.36 88888.00 2019-11-27 11:03:24.907 331 15634.06 404.51 53009.36 88888.00 2019-11-27 11:03:25.407 331 15634.05 404.52 53009.36 88888.00 2019-11-27 11:03:25.907 331 15634.10 404.52 53009.32 88888.00 2019-11-27 11:03:26.407 331 15634.09 404.49 53009.31 88888.00 2019-11-27 11:03:26.907 331 15634.10 404.50 53009.30 88888.00 2019-11-27 11:03:27.407 331 15634.14 404.51 53009.21 88888.00 2019-11-27 11:03:27.907 331 15634.14 404.53 53009.07 88888.00 2019-11-27 11:03:28.407 331 15634.15 404.53 53009.03 88888.00 2019-11-27 11:03:28.907 331 15634.17 404.50 53009.04 88888.00 2019-11-27 11:03:29.407 331 15634.23 404.49 53009.00 88888.00 2019-11-27 11:03:29.907 331 15634.26 404.52 53008.94 88888.00 2019-11-27 11:03:30.407 331 15634.27 404.55 53008.92 88888.00 2019-11-27 11:03:30.907 331 15634.28 404.52 53008.90 88888.00 2019-11-27 11:03:31.407 331 15634.32 404.50 53008.95 88888.00 2019-11-27 11:03:31.907 331 15634.37 404.48 53009.03 88888.00 2019-11-27 11:03:32.407 331 15634.36 404.49 53009.07 88888.00 2019-11-27 11:03:32.907 331 15634.41 404.49 53009.05 88888.00 2019-11-27 11:03:33.407 331 15634.46 404.43 53009.05 88888.00 2019-11-27 11:03:33.907 331 15634.49 404.39 53008.99 88888.00 2019-11-27 11:03:34.407 331 15634.49 404.40 53008.91 88888.00 2019-11-27 11:03:34.907 331 15634.51 404.39 53008.92 88888.00 2019-11-27 11:03:35.407 331 15634.51 404.33 53008.95 88888.00 2019-11-27 11:03:36.407 331 15634.62 404.35 53008.96 88888.00 2019-11-27 11:03:36.907 331 15634.65 404.34 53008.95 88888.00 2019-11-27 11:03:37.407 331 15634.68 404.33 53008.91 88888.00 2019-11-27 11:03:37.907 331 15634.73 404.32 53008.92 88888.00 2019-11-27 11:03:38.407 331 15634.68 404.30 53008.96 88888.00 2019-11-27 11:03:38.907 331 15634.80 404.29 53008.94 88888.00 2019-11-27 11:03:39.407 331 15634.80 404.29 53008.92 88888.00 2019-11-27 11:03:39.907 331 15634.82 404.31 53008.92 88888.00 2019-11-27 11:03:40.407 331 15634.84 404.27 53008.95 88888.00 2019-11-27 11:03:40.907 331 15634.86 404.27 53008.94 88888.00 2019-11-27 11:03:41.408 331 15634.87 404.25 53008.88 88888.00 2019-11-27 11:03:41.908 331 15634.83 404.23 53008.85 88888.00 2019-11-27 11:03:42.408 331 15634.83 404.23 53008.89 88888.00 2019-11-27 11:03:42.908 331 15634.87 404.22 53008.94 88888.00 2019-11-27 11:03:43.408 331 15634.86 404.15 53008.97 88888.00 2019-11-27 11:03:43.908 331 15634.85 404.18 53008.92 88888.00 2019-11-27 11:03:44.408 331 15634.89 404.15 53008.94 88888.00 2019-11-27 11:03:44.908 331 15634.90 404.13 53008.88 88888.00 2019-11-27 11:03:45.408 331 15634.87 404.10 53008.86 88888.00 2019-11-27 11:03:46.408 331 15634.89 404.12 53008.91 88888.00 2019-11-27 11:03:46.908 331 15634.91 404.10 53008.97 88888.00 2019-11-27 11:03:47.408 331 15634.91 404.14 53009.02 88888.00 2019-11-27 11:03:47.908 331 15634.92 404.13 53009.01 88888.00 2019-11-27 11:03:48.408 331 15634.86 404.06 53009.02 88888.00 2019-11-27 11:03:48.908 331 15634.87 404.07 53009.03 88888.00 2019-11-27 11:03:49.408 331 15634.84 404.09 53009.00 88888.00 2019-11-27 11:03:49.908 331 15634.86 404.10 53009.03 88888.00 2019-11-27 11:03:50.408 331 15634.86 404.12 53009.09 88888.00 2019-11-27 11:03:50.908 331 15634.84 404.17 53009.12 88888.00 2019-11-27 11:03:51.408 331 15634.80 404.16 53009.06 88888.00 2019-11-27 11:03:51.908 331 15634.81 404.09 53009.06 88888.00 2019-11-27 11:03:52.408 331 15634.82 404.08 53009.07 88888.00 2019-11-27 11:03:52.908 331 15634.76 404.08 53009.07 88888.00 2019-11-27 11:03:53.408 331 15634.71 404.07 53009.10 88888.00 2019-11-27 11:03:53.908 331 15634.69 404.04 53009.09 88888.00 2019-11-27 11:03:54.408 331 15634.71 404.04 53009.12 88888.00 2019-11-27 11:03:54.908 331 15634.65 404.05 53009.14 88888.00 2019-11-27 11:03:55.408 331 15634.65 404.05 53009.12 88888.00 2019-11-27 11:03:55.908 331 15634.60 404.07 53009.15 88888.00 2019-11-27 11:03:56.408 331 15634.66 404.07 53009.15 88888.00 2019-11-27 11:03:56.908 331 15634.65 404.05 53009.11 88888.00 2019-11-27 11:03:57.408 331 15634.62 404.06 53009.17 88888.00 2019-11-27 11:03:57.908 331 15634.56 404.03 53009.16 88888.00 2019-11-27 11:03:58.408 331 15634.50 403.98 53009.18 88888.00 2019-11-27 11:03:58.908 331 15634.53 403.99 53009.15 88888.00 2019-11-27 11:03:59.408 331 15634.47 403.98 53009.17 88888.00 2019-11-27 11:03:59.908 331 15634.41 404.01 53009.17 88888.00 2019-11-27 11:04:00.408 331 15634.40 404.01 53009.23 88888.00 2019-11-27 11:04:00.908 331 15634.38 404.00 53009.21 88888.00 2019-11-27 11:04:01.408 331 15634.41 403.96 53009.19 88888.00 2019-11-27 11:04:01.908 331 15634.41 403.98 53009.14 88888.00 2019-11-27 11:04:02.408 331 15634.36 404.00 53009.12 88888.00 2019-11-27 11:04:02.908 331 15634.32 404.03 53009.16 88888.00 2019-11-27 11:04:03.408 331 15634.30 403.99 53009.14 88888.00 2019-11-27 11:04:03.908 331 15634.30 403.98 53009.16 88888.00 2019-11-27 11:04:04.408 331 15634.33 403.98 53009.16 88888.00 2019-11-27 11:04:04.908 331 15634.29 404.01 53009.18 88888.00 2019-11-27 11:04:05.408 331 15634.35 404.00 53009.18 88888.00 2019-11-27 11:04:05.908 331 15634.35 404.04 53009.17 88888.00 2019-11-27 11:04:06.408 331 15634.36 404.05 53009.17 88888.00 2019-11-27 11:04:06.908 331 15634.38 404.01 53009.17 88888.00 2019-11-27 11:04:07.408 331 15634.35 403.94 53009.15 88888.00 2019-11-27 11:04:07.908 331 15634.33 403.90 53009.08 88888.00 2019-11-27 11:04:08.408 331 15634.35 403.90 53009.08 88888.00 2019-11-27 11:04:08.908 331 15634.38 403.91 53009.09 88888.00 2019-11-27 11:04:09.408 331 15634.37 403.91 53009.09 88888.00 2019-11-27 11:04:09.908 331 15634.39 403.90 53009.07 88888.00 2019-11-27 11:04:10.408 331 15634.42 403.88 53009.04 88888.00 2019-11-27 11:04:10.908 331 15634.40 403.86 53009.09 88888.00 2019-11-27 11:04:11.408 331 15634.39 403.87 53009.14 88888.00 2019-11-27 11:04:11.908 331 15634.40 403.89 53009.17 88888.00 2019-11-27 11:04:12.408 331 15634.42 403.90 53009.15 88888.00 2019-11-27 11:04:12.908 331 15634.45 403.90 53009.09 88888.00 2019-11-27 11:04:13.408 331 15634.49 403.89 53009.08 88888.00 2019-11-27 11:04:13.908 331 15634.50 403.88 53009.09 88888.00 2019-11-27 11:04:14.408 331 15634.46 403.84 53009.11 88888.00 2019-11-27 11:04:14.908 331 15634.44 403.82 53009.15 88888.00 2019-11-27 11:04:15.408 331 15634.45 403.86 53009.18 88888.00 2019-11-27 11:04:15.908 331 15634.48 403.86 53009.23 88888.00 2019-11-27 11:04:16.408 331 15634.42 403.78 53009.20 88888.00 2019-11-27 11:04:16.908 331 15634.42 403.79 53009.22 88888.00 2019-11-27 11:04:17.908 331 15634.39 403.73 53009.24 88888.00 2019-11-27 11:04:18.408 331 15634.40 403.74 53009.27 88888.00 2019-11-27 11:04:18.908 331 15634.38 403.82 53009.28 88888.00 2019-11-27 11:04:19.408 331 15634.32 403.84 53009.31 88888.00 2019-11-27 11:04:19.908 331 15634.31 403.80 53009.34 88888.00 2019-11-27 11:04:20.408 331 15634.28 403.82 53009.40 88888.00 2019-11-27 11:04:20.908 331 15634.29 403.84 53009.41 88888.00 2019-11-27 11:04:21.408 331 15634.30 403.86 53009.42 88888.00 2019-11-27 11:04:21.908 331 15634.30 403.87 53009.44 88888.00 2019-11-27 11:04:22.408 331 15634.20 403.89 53009.46 88888.00 2019-11-27 11:04:22.908 331 15634.14 403.92 53009.47 88888.00 2019-11-27 11:04:23.408 331 15634.17 403.96 53009.47 88888.00 2019-11-27 11:04:23.908 331 15634.14 403.94 53009.48 88888.00 2019-11-27 11:04:24.408 331 15634.09 403.91 53009.50 88888.00 2019-11-27 11:04:24.908 331 15634.08 403.94 53009.50 88888.00 2019-11-27 11:04:25.408 331 15634.09 403.95 53009.52 88888.00 2019-11-27 11:04:25.908 331 15634.05 403.97 53009.58 88888.00 2019-11-27 11:04:26.408 331 15634.08 403.96 53009.59 88888.00 2019-11-27 11:04:26.908 331 15634.08 403.96 53009.61 88888.00 2019-11-27 11:04:27.408 331 15634.01 403.98 53009.60 88888.00 2019-11-27 11:04:27.908 331 15633.99 403.98 53009.62 88888.00 2019-11-27 11:04:28.408 331 15634.01 404.04 53009.63 88888.00 2019-11-27 11:04:28.908 331 15633.97 404.01 53009.59 88888.00 2019-11-27 11:04:29.408 331 15633.90 404.04 53009.60 88888.00 2019-11-27 11:04:29.908 331 15633.90 404.09 53009.63 88888.00 2019-11-27 11:04:30.408 331 15633.90 404.12 53009.62 88888.00 2019-11-27 11:04:30.908 331 15633.94 404.13 53009.59 88888.00 2019-11-27 11:04:31.408 331 15633.96 404.12 53009.62 88888.00 2019-11-27 11:04:31.908 331 15633.92 404.16 53009.61 88888.00 2019-11-27 11:04:32.408 331 15633.96 404.18 53009.58 88888.00 2019-11-27 11:04:32.908 331 15633.94 404.16 53009.52 88888.00 2019-11-27 11:04:33.408 331 15633.93 404.14 53009.51 88888.00 2019-11-27 11:04:33.908 331 15633.93 404.18 53009.54 88888.00 2019-11-27 11:04:34.408 331 15633.94 404.21 53009.57 88888.00 2019-11-27 11:04:34.908 331 15633.94 404.22 53009.56 88888.00 2019-11-27 11:04:35.408 331 15633.96 404.21 53009.55 88888.00 2019-11-27 11:04:35.908 331 15633.96 404.16 53009.52 88888.00 2019-11-27 11:04:36.408 331 15633.96 404.14 53009.51 88888.00 2019-11-27 11:04:36.908 331 15634.02 404.25 53009.48 88888.00 2019-11-27 11:04:37.408 331 15633.97 404.26 53009.47 88888.00 2019-11-27 11:04:37.908 331 15634.01 404.25 53009.51 88888.00 2019-11-27 11:04:38.408 331 15634.05 404.25 53009.47 88888.00 2019-11-27 11:04:38.908 331 15634.06 404.26 53009.40 88888.00 2019-11-27 11:04:39.408 331 15634.08 404.25 53009.31 88888.00 2019-11-27 11:04:39.908 331 15634.04 404.23 53009.30 88888.00 2019-11-27 11:04:40.408 331 15634.09 404.25 53009.35 88888.00 2019-11-27 11:04:40.908 331 15634.10 404.23 53009.32 88888.00 2019-11-27 11:04:41.408 331 15634.13 404.23 53009.30 88888.00 2019-11-27 11:04:41.908 331 15634.15 404.22 53009.29 88888.00 2019-11-27 11:04:42.408 331 15634.14 404.17 53009.26 88888.00 2019-11-27 11:04:42.908 331 15634.14 404.17 53009.23 88888.00 2019-11-27 11:04:43.408 331 15634.14 404.18 53009.20 88888.00 2019-11-27 11:04:43.908 331 15634.12 404.12 53009.18 88888.00 2019-11-27 11:04:44.408 331 15634.14 404.12 53009.16 88888.00 2019-11-27 11:04:44.908 331 15634.21 404.15 53009.20 88888.00 2019-11-27 11:04:45.408 331 15634.21 404.16 53009.22 88888.00 2019-11-27 11:04:45.908 331 15634.26 404.16 53009.18 88888.00 2019-11-27 11:04:46.408 331 15634.26 404.17 53009.14 88888.00 2019-11-27 11:04:46.908 331 15634.24 404.16 53009.15 88888.00 2019-11-27 11:04:47.408 331 15634.24 404.16 53009.16 88888.00 2019-11-27 11:04:47.908 331 15634.30 404.17 53009.16 88888.00 2019-11-27 11:04:48.408 331 15634.36 404.16 53009.21 88888.00 2019-11-27 11:04:49.408 331 15634.27 404.18 53009.20 88888.00 2019-11-27 11:04:49.908 331 15634.30 404.15 53009.21 88888.00 2019-11-27 11:04:50.408 331 15634.36 404.16 53009.19 88888.00 2019-11-27 11:04:50.908 331 15634.36 404.17 53009.17 88888.00 2019-11-27 11:04:51.408 331 15634.41 404.18 53009.18 88888.00 2019-11-27 11:04:51.908 331 15634.45 404.22 53009.20 88888.00 2019-11-27 11:04:52.408 331 15634.44 404.18 53009.18 88888.00 2019-11-27 11:04:52.908 331 15634.42 404.17 53009.18 88888.00 2019-11-27 11:04:53.408 331 15634.45 404.18 53009.18 88888.00 2019-11-27 11:04:53.908 331 15634.48 404.20 53009.20 88888.00 2019-11-27 11:04:54.408 331 15634.49 404.17 53009.19 88888.00 2019-11-27 11:04:54.908 331 15634.48 404.18 53009.15 88888.00 2019-11-27 11:04:55.408 331 15634.53 404.16 53009.14 88888.00 2019-11-27 11:04:55.908 331 15634.56 404.13 53009.20 88888.00 2019-11-27 11:04:56.408 331 15634.56 404.15 53009.24 88888.00 2019-11-27 11:04:56.908 331 15634.56 404.18 53009.25 88888.00 2019-11-27 11:04:57.408 331 15634.55 404.22 53009.26 88888.00 2019-11-27 11:04:57.908 331 15634.60 404.21 53009.29 88888.00 2019-11-27 11:04:58.408 331 15634.59 404.21 53009.31 88888.00 2019-11-27 11:04:59.408 331 15634.68 404.14 53009.47 88888.00 2019-11-27 11:04:59.908 331 15634.72 404.10 53009.50 88888.00 2019-11-27 11:05:00.408 331 15634.67 404.07 53009.50 88888.00 2019-11-27 11:05:00.908 331 15634.62 404.07 53009.51 88888.00 2019-11-27 11:05:01.408 331 15634.64 404.06 53009.57 88888.00 2019-11-27 11:05:01.908 331 15634.68 404.05 53009.59 88888.00 2019-11-27 11:05:02.408 331 15634.73 404.07 53009.68 88888.00 2019-11-27 11:05:02.908 331 15634.74 404.07 53009.71 88888.00 2019-11-27 11:05:03.408 331 15634.78 404.06 53009.75 88888.00 2019-11-27 11:05:03.908 331 15634.75 404.01 53009.82 88888.00 2019-11-27 11:05:04.408 331 15634.72 404.00 53009.85 88888.00 2019-11-27 11:05:04.908 331 15634.80 403.98 53009.89 88888.00 2019-11-27 11:05:05.408 331 15634.84 403.94 53009.95 88888.00 2019-11-27 11:05:05.908 331 15634.86 403.89 53009.96 88888.00 2019-11-27 11:05:06.408 331 15634.92 403.86 53010.02 88888.00 2019-11-27 11:05:06.908 331 15634.91 403.80 53010.09 88888.00 2019-11-27 11:05:07.408 331 15634.92 403.84 53010.09 88888.00 2019-11-27 11:05:07.908 331 15634.93 403.86 53010.10 88888.00 2019-11-27 11:05:08.408 331 15634.92 403.86 53010.13 88888.00 2019-11-27 11:05:08.908 331 15634.87 403.82 53010.13 88888.00 2019-11-27 11:05:09.408 331 15634.87 403.80 53010.15 88888.00 2019-11-27 11:05:09.908 331 15634.89 403.78 53010.12 88888.00 2019-11-27 11:05:10.408 331 15634.90 403.73 53010.16 88888.00 2019-11-27 11:05:10.908 331 15634.92 403.70 53010.23 88888.00 2019-11-27 11:05:11.408 331 15634.92 403.69 53010.26 88888.00 2019-11-27 11:05:11.908 331 15634.91 403.66 53010.33 88888.00 2019-11-27 11:05:12.408 331 15634.85 403.66 53010.36 88888.00 2019-11-27 11:05:12.908 331 15634.85 403.68 53010.40 88888.00 2019-11-27 11:05:13.408 331 15634.92 403.64 53010.41 88888.00 2019-11-27 11:05:13.908 331 15634.93 403.61 53010.42 88888.00 2019-11-27 11:05:14.408 331 15634.90 403.55 53010.42 88888.00 2019-11-27 11:05:14.908 331 15634.86 403.52 53010.43 88888.00 2019-11-27 11:05:15.408 331 15634.84 403.56 53010.43 88888.00 2019-11-27 11:05:15.908 331 15634.83 403.57 53010.49 88888.00 2019-11-27 11:05:16.408 331 15634.81 403.49 53010.52 88888.00 2019-11-27 11:05:16.908 331 15634.83 403.48 53010.57 88888.00 2019-11-27 11:05:17.408 331 15634.83 403.47 53010.64 88888.00 2019-11-27 11:05:17.908 331 15634.83 403.46 53010.68 88888.00 2019-11-27 11:05:18.408 331 15634.82 403.44 53010.75 88888.00 2019-11-27 11:05:18.908 331 15634.84 403.43 53010.75 88888.00 2019-11-27 11:05:19.408 331 15634.91 403.40 53010.77 88888.00 2019-11-27 11:05:19.908 331 15634.92 403.40 53010.77 88888.00 2019-11-27 11:05:20.408 331 15634.86 403.47 53010.83 88888.00 2019-11-27 11:05:20.908 331 15634.82 403.45 53010.88 88888.00 2019-11-27 11:05:21.408 331 15634.83 403.44 53010.95 88888.00 2019-11-27 11:05:21.908 331 15634.84 403.44 53010.93 88888.00 2019-11-27 11:05:22.408 331 15634.80 403.47 53010.91 88888.00 2019-11-27 11:05:22.908 331 15634.81 403.49 53010.91 88888.00 2019-11-27 11:05:23.408 331 15634.75 403.51 53010.91 88888.00 2019-11-27 11:05:23.908 331 15634.74 403.51 53010.93 88888.00 2019-11-27 11:05:24.408 331 15634.68 403.49 53010.93 88888.00 2019-11-27 11:05:24.908 331 15634.68 403.51 53010.98 88888.00 2019-11-27 11:05:25.408 331 15634.66 403.51 53011.01 88888.00 2019-11-27 11:05:25.908 331 15634.67 403.51 53011.02 88888.00 2019-11-27 11:05:26.408 331 15634.66 403.46 53010.97 88888.00 2019-11-27 11:05:26.908 331 15634.66 403.45 53010.98 88888.00 2019-11-27 11:05:27.408 331 15634.58 403.47 53010.96 88888.00 2019-11-27 11:05:27.908 331 15634.53 403.49 53010.92 88888.00 2019-11-27 11:05:28.408 331 15634.53 403.53 53010.92 88888.00 2019-11-27 11:05:28.908 331 15634.53 403.51 53010.95 88888.00 2019-11-27 11:05:29.408 331 15634.50 403.49 53010.95 88888.00 2019-11-27 11:05:29.908 331 15634.54 403.48 53010.97 88888.00 2019-11-27 11:05:30.408 331 15634.51 403.47 53010.97 88888.00 2019-11-27 11:05:30.908 331 15634.48 403.44 53011.01 88888.00 2019-11-27 11:05:31.408 331 15634.42 403.42 53010.99 88888.00 2019-11-27 11:05:31.908 331 15634.40 403.39 53011.00 88888.00 2019-11-27 11:05:32.408 331 15634.44 403.39 53011.00 88888.00 2019-11-27 11:05:32.908 331 15634.50 403.39 53011.00 88888.00 2019-11-27 11:05:33.408 331 15634.48 403.37 53010.97 88888.00 2019-11-27 11:05:33.908 331 15634.47 403.35 53010.97 88888.00 2019-11-27 11:05:34.408 331 15634.42 403.31 53011.01 88888.00 2019-11-27 11:05:34.908 331 15634.41 403.35 53011.03 88888.00 2019-11-27 11:05:35.408 331 15634.45 403.31 53011.05 88888.00 2019-11-27 11:05:35.908 331 15634.44 403.27 53011.00 88888.00 2019-11-27 11:05:36.408 331 15634.42 403.22 53010.97 88888.00 2019-11-27 11:05:36.908 331 15634.41 403.29 53010.95 88888.00 2019-11-27 11:05:37.408 331 15634.38 403.32 53010.92 88888.00 2019-11-27 11:05:37.908 331 15634.36 403.31 53010.89 88888.00 2019-11-27 11:05:38.408 331 15634.35 403.26 53010.91 88888.00 2019-11-27 11:05:38.908 331 15634.36 403.25 53010.96 88888.00 2019-11-27 11:05:39.408 331 15634.38 403.26 53010.97 88888.00 2019-11-27 11:05:39.908 331 15634.39 403.30 53010.95 88888.00 2019-11-27 11:05:40.408 331 15634.40 403.30 53010.88 88888.00 2019-11-27 11:05:40.908 331 15634.40 403.30 53010.91 88888.00 2019-11-27 11:05:41.408 331 15634.38 403.29 53010.93 88888.00 2019-11-27 11:05:41.908 331 15634.35 403.22 53010.97 88888.00 2019-11-27 11:05:42.408 331 15634.33 403.23 53011.06 88888.00 2019-11-27 11:05:42.908 331 15634.36 403.21 53010.99 88888.00 2019-11-27 11:05:43.408 331 15634.36 403.25 53010.99 88888.00 2019-11-27 11:05:43.908 331 15634.35 403.25 53010.92 88888.00 2019-11-27 11:05:44.408 331 15634.37 403.18 53010.95 88888.00 2019-11-27 11:05:44.908 331 15634.38 403.16 53010.93 88888.00 2019-11-27 11:05:45.408 331 15634.36 403.18 53010.96 88888.00 2019-11-27 11:05:45.908 331 15634.37 403.20 53010.91 88888.00 2019-11-27 11:05:46.408 331 15634.32 403.22 53010.93 88888.00 2019-11-27 11:05:46.908 331 15634.30 403.20 53010.95 88888.00 2019-11-27 11:05:47.408 331 15634.30 403.19 53010.99 88888.00 2019-11-27 11:05:47.908 331 15634.33 403.20 53011.05 88888.00 2019-11-27 11:05:48.408 331 15634.31 403.22 53011.03 88888.00 2019-11-27 11:05:48.908 331 15634.28 403.22 53011.00 88888.00 2019-11-27 11:05:49.408 331 15634.29 403.22 53011.04 88888.00 2019-11-27 11:05:49.908 331 15634.35 403.26 53011.01 88888.00 2019-11-27 11:05:50.408 331 15634.35 403.26 53011.00 88888.00 2019-11-27 11:05:50.908 331 15634.33 403.22 53010.99 88888.00 2019-11-27 11:05:51.408 331 15634.33 403.26 53010.97 88888.00 2019-11-27 11:05:51.908 331 15634.35 403.21 53010.97 88888.00 2019-11-27 11:05:52.408 331 15634.28 403.22 53010.98 88888.00 2019-11-27 11:05:52.908 331 15634.29 403.21 53011.01 88888.00 2019-11-27 11:05:53.408 331 15634.27 403.22 53010.98 88888.00 2019-11-27 11:05:53.908 331 15634.22 403.23 53010.93 88888.00 2019-11-27 11:05:54.408 331 15634.23 403.20 53010.96 88888.00 2019-11-27 11:05:54.908 331 15634.21 403.18 53010.99 88888.00 2019-11-27 11:05:55.408 331 15634.21 403.20 53010.98 88888.00 2019-11-27 11:05:55.908 331 15634.23 403.26 53010.92 88888.00 2019-11-27 11:05:56.408 331 15634.26 403.26 53010.98 88888.00 2019-11-27 11:05:56.908 331 15634.26 403.17 53011.00 88888.00 2019-11-27 11:05:57.408 331 15634.28 403.13 53011.05 88888.00 2019-11-27 11:05:57.908 331 15634.31 403.17 53011.12 88888.00 2019-11-27 11:05:58.408 331 15634.35 403.18 53011.07 88888.00 2019-11-27 11:05:58.908 331 15634.31 403.13 53011.05 88888.00 2019-11-27 11:05:59.408 331 15634.30 403.06 53011.03 88888.00 2019-11-27 11:05:59.908 331 15634.30 403.12 53011.07 88888.00 2019-11-27 11:06:00.408 331 15634.30 403.13 53011.05 88888.00 2019-11-27 11:06:00.908 331 15634.30 403.13 53010.99 88888.00 2019-11-27 11:06:01.408 331 15634.33 403.14 53010.99 88888.00 2019-11-27 11:06:01.908 331 15634.35 403.09 53010.95 88888.00 2019-11-27 11:06:02.408 331 15634.39 403.08 53010.95 88888.00 2019-11-27 11:06:02.908 331 15634.39 403.09 53010.97 88888.00 2019-11-27 11:06:03.408 331 15634.39 403.05 53010.98 88888.00 2019-11-27 11:06:03.908 331 15634.39 403.03 53010.97 88888.00 2019-11-27 11:06:04.408 331 15634.41 402.97 53010.95 88888.00 2019-11-27 11:06:04.908 331 15634.46 403.01 53010.90 88888.00 2019-11-27 11:06:05.408 331 15634.46 403.02 53010.80 88888.00 2019-11-27 11:06:05.908 331 15634.48 402.97 53010.85 88888.00 2019-11-27 11:06:06.408 331 15634.51 403.00 53010.83 88888.00 2019-11-27 11:06:06.908 331 15634.54 402.96 53010.79 88888.00 2019-11-27 11:06:07.408 331 15634.56 402.93 53010.83 88888.00 2019-11-27 11:06:07.908 331 15634.58 402.95 53010.80 88888.00 2019-11-27 11:06:08.408 331 15634.59 402.92 53010.76 88888.00 2019-11-27 11:06:08.908 331 15634.64 402.92 53010.69 88888.00 2019-11-27 11:06:09.408 331 15634.64 402.89 53010.68 88888.00 2019-11-27 11:06:09.908 331 15634.65 402.84 53010.72 88888.00 2019-11-27 11:06:10.408 331 15634.66 402.82 53010.77 88888.00 2019-11-27 11:06:10.908 331 15634.68 402.82 53010.75 88888.00 2019-11-27 11:06:11.408 331 15634.66 402.80 53010.75 88888.00 2019-11-27 11:06:12.408 331 15634.64 402.82 53010.71 88888.00 2019-11-27 11:06:12.908 331 15634.66 402.80 53010.76 88888.00 2019-11-27 11:06:13.408 331 15634.68 402.80 53010.75 88888.00 2019-11-27 11:06:13.908 331 15634.66 402.80 53010.75 88888.00 2019-11-27 11:06:14.408 331 15634.68 402.77 53010.81 88888.00 2019-11-27 11:06:14.908 331 15634.65 402.77 53010.81 88888.00 2019-11-27 11:06:15.408 331 15634.63 402.75 53010.80 88888.00 2019-11-27 11:06:15.908 331 15634.65 402.70 53010.87 88888.00 2019-11-27 11:06:16.408 331 15634.63 402.74 53010.80 88888.00 2019-11-27 11:06:16.908 331 15634.58 402.78 53010.83 88888.00 2019-11-27 11:06:17.408 331 15634.62 402.76 53010.89 88888.00 2019-11-27 11:06:17.908 331 15634.66 402.75 53010.91 88888.00 2019-11-27 11:06:18.408 331 15634.68 402.75 53010.84 88888.00 2019-11-27 11:06:18.908 331 15634.62 402.75 53010.85 88888.00 2019-11-27 11:06:19.408 331 15634.51 402.70 53010.91 88888.00 2019-11-27 11:06:19.908 331 15634.53 402.67 53010.95 88888.00 2019-11-27 11:06:20.408 331 15634.53 402.65 53010.95 88888.00 2019-11-27 11:06:20.908 331 15634.51 402.63 53010.97 88888.00 2019-11-27 11:06:21.408 331 15634.49 402.65 53011.00 88888.00 2019-11-27 11:06:21.908 331 15634.47 402.63 53011.00 88888.00 2019-11-27 11:06:22.408 331 15634.42 402.60 53010.98 88888.00 2019-11-27 11:06:22.908 331 15634.37 402.66 53010.95 88888.00 2019-11-27 11:06:23.408 331 15634.28 402.68 53010.96 88888.00 2019-11-27 11:06:23.908 331 15634.30 402.71 53010.97 88888.00 2019-11-27 11:06:24.408 331 15634.37 402.76 53011.06 88888.00 2019-11-27 11:06:24.908 331 15634.32 402.78 53011.13 88888.00 2019-11-27 11:06:25.408 331 15634.33 402.75 53011.23 88888.00 2019-11-27 11:06:25.908 331 15634.28 402.73 53011.26 88888.00 2019-11-27 11:06:26.408 331 15634.24 402.68 53011.21 88888.00 2019-11-27 11:06:26.908 331 15634.20 402.69 53011.22 88888.00 2019-11-27 11:06:27.408 331 15634.10 402.71 53011.22 88888.00 2019-11-27 11:06:27.908 331 15634.05 402.71 53011.26 88888.00 2019-11-27 11:06:28.408 331 15634.10 402.73 53011.32 88888.00 2019-11-27 11:06:28.908 331 15634.12 402.77 53011.33 88888.00 2019-11-27 11:06:29.408 331 15634.08 402.79 53011.31 88888.00 2019-11-27 11:06:29.908 331 15634.06 402.77 53011.30 88888.00 2019-11-27 11:06:30.408 331 15634.03 402.75 53011.29 88888.00 2019-11-27 11:06:30.908 331 15634.00 402.82 53011.29 88888.00 2019-11-27 11:06:31.408 331 15633.97 402.80 53011.33 88888.00 2019-11-27 11:06:31.908 331 15633.96 402.79 53011.34 88888.00 2019-11-27 11:06:32.408 331 15633.94 402.79 53011.34 88888.00 2019-11-27 11:06:32.908 331 15633.88 402.80 53011.40 88888.00 2019-11-27 11:06:33.408 331 15633.86 402.80 53011.40 88888.00 2019-11-27 11:06:33.908 331 15633.86 402.79 53011.30 88888.00 2019-11-27 11:06:34.408 331 15633.83 402.86 53011.25 88888.00 2019-11-27 11:06:34.908 331 15633.75 402.88 53011.22 88888.00 2019-11-27 11:06:35.408 331 15633.75 402.89 53011.24 88888.00 2019-11-27 11:06:35.908 331 15633.78 402.83 53011.29 88888.00 2019-11-27 11:06:36.408 331 15633.77 402.85 53011.27 88888.00 2019-11-27 11:06:36.908 331 15633.77 402.87 53011.25 88888.00 2019-11-27 11:06:37.408 331 15633.78 402.84 53011.24 88888.00 2019-11-27 11:06:37.908 331 15633.78 402.82 53011.20 88888.00 2019-11-27 11:06:38.408 331 15633.77 402.85 53011.17 88888.00 2019-11-27 11:06:38.908 331 15633.77 402.86 53011.16 88888.00 2019-11-27 11:06:39.408 331 15633.83 402.84 53011.17 88888.00 2019-11-27 11:06:39.908 331 15633.82 402.80 53011.12 88888.00 2019-11-27 11:06:40.408 331 15633.78 402.82 53011.14 88888.00 2019-11-27 11:06:40.908 331 15633.77 402.89 53011.11 88888.00 2019-11-27 11:06:41.408 331 15633.75 402.91 53011.08 88888.00 2019-11-27 11:06:41.908 331 15633.78 402.91 53011.04 88888.00 2019-11-27 11:06:42.408 331 15633.79 402.87 53011.03 88888.00 2019-11-27 11:06:42.908 331 15633.81 402.85 53011.08 88888.00 2019-11-27 11:06:44.408 331 15633.83 402.84 53011.05 88888.00 2019-11-27 11:06:44.908 331 15633.85 402.86 53011.00 88888.00 2019-11-27 11:06:45.408 331 15633.84 402.85 53010.91 88888.00 2019-11-27 11:06:45.908 331 15633.84 402.82 53010.91 88888.00 2019-11-27 11:06:46.408 331 15633.86 402.79 53010.98 88888.00 2019-11-27 11:06:46.908 331 15633.88 402.76 53010.99 88888.00 2019-11-27 11:06:47.408 331 15633.86 402.80 53010.98 88888.00 2019-11-27 11:06:47.908 331 15633.87 402.84 53010.96 88888.00 2019-11-27 11:06:48.408 331 15633.88 402.80 53011.00 88888.00 2019-11-27 11:06:48.908 331 15633.87 402.76 53010.99 88888.00 2019-11-27 11:06:49.408 331 15633.87 402.70 53010.95 88888.00 2019-11-27 11:06:49.908 331 15633.88 402.73 53010.96 88888.00 2019-11-27 11:06:50.408 331 15633.85 402.76 53010.99 88888.00 2019-11-27 11:06:50.908 331 15633.81 402.76 53011.01 88888.00 2019-11-27 11:06:51.908 331 15633.78 402.71 53010.97 88888.00 2019-11-27 11:06:52.408 331 15633.75 402.80 53010.97 88888.00 2019-11-27 11:06:52.908 331 15633.74 402.83 53011.03 88888.00 2019-11-27 11:06:53.408 331 15633.76 402.84 53011.01 88888.00 2019-11-27 11:06:53.908 331 15633.77 402.89 53011.00 88888.00 2019-11-27 11:06:54.408 331 15633.74 402.92 53011.01 88888.00 2019-11-27 11:06:54.908 331 15633.78 402.89 53011.05 88888.00 2019-11-27 11:06:55.408 331 15633.75 402.91 53011.10 88888.00 2019-11-27 11:06:55.908 331 15633.72 402.97 53011.07 88888.00 2019-11-27 11:06:56.408 331 15633.74 402.99 53011.02 88888.00 2019-11-27 11:06:56.908 331 15633.74 402.97 53011.03 88888.00 2019-11-27 11:06:57.408 331 15633.73 402.97 53011.04 88888.00 2019-11-27 11:06:57.908 331 15633.74 402.94 53011.02 88888.00 2019-11-27 11:06:58.408 331 15633.78 402.91 53011.02 88888.00 2019-11-27 11:06:58.908 331 15633.78 402.94 53011.03 88888.00 2019-11-27 11:06:59.408 331 15633.82 402.93 53011.00 88888.00 2019-11-27 11:06:59.908 331 15633.86 402.88 53010.93 88888.00 2019-11-27 11:07:00.408 331 15633.85 402.94 53010.87 88888.00 2019-11-27 11:07:00.908 331 15633.85 402.99 53010.84 88888.00 2019-11-27 11:07:01.908 331 15633.92 402.95 53010.87 88888.00 2019-11-27 11:07:02.408 331 15633.93 402.89 53010.84 88888.00 2019-11-27 11:07:02.908 331 15633.96 402.88 53010.82 88888.00 2019-11-27 11:07:03.908 331 15633.96 402.76 53010.71 88888.00 2019-11-27 11:07:04.408 331 15633.99 402.78 53010.77 88888.00 2019-11-27 11:07:04.908 331 15634.04 402.85 53010.80 88888.00 2019-11-27 11:07:05.408 331 15634.00 402.88 53010.83 88888.00 2019-11-27 11:07:05.908 331 15634.03 402.86 53010.86 88888.00 2019-11-27 11:07:06.408 331 15633.99 402.86 53010.84 88888.00 2019-11-27 11:07:06.908 331 15634.02 402.84 53010.82 88888.00 2019-11-27 11:07:07.408 331 15634.11 402.78 53010.83 88888.00 2019-11-27 11:07:07.908 331 15634.06 402.77 53010.78 88888.00 2019-11-27 11:07:08.408 331 15634.05 402.71 53010.81 88888.00 2019-11-27 11:07:08.908 331 15634.09 402.67 53010.81 88888.00 2019-11-27 11:07:09.408 331 15634.11 402.65 53010.80 88888.00 2019-11-27 11:07:09.908 331 15634.10 402.63 53010.87 88888.00 2019-11-27 11:07:10.408 331 15634.17 402.68 53010.82 88888.00 2019-11-27 11:07:10.908 331 15634.14 402.78 53010.79 88888.00 2019-11-27 11:07:11.908 331 15634.17 402.74 53010.82 88888.00 2019-11-27 11:07:12.408 331 15634.14 402.71 53010.81 88888.00 2019-11-27 11:07:12.908 331 15634.20 402.71 53010.84 88888.00 2019-11-27 11:07:13.408 331 15634.14 402.68 53010.84 88888.00 2019-11-27 11:07:13.908 331 15634.10 402.65 53010.88 88888.00 2019-11-27 11:07:14.408 331 15634.13 402.65 53010.88 88888.00 2019-11-27 11:07:14.908 331 15634.19 402.65 53010.85 88888.00 2019-11-27 11:07:15.408 331 15634.23 402.63 53010.91 88888.00 2019-11-27 11:07:15.908 331 15634.19 402.63 53010.90 88888.00 2019-11-27 11:07:16.408 331 15634.19 402.60 53010.89 88888.00 2019-11-27 11:07:16.908 331 15634.18 402.53 53010.90 88888.00 2019-11-27 11:07:17.408 331 15634.23 402.53 53010.88 88888.00 2019-11-27 11:07:17.908 331 15634.24 402.57 53010.83 88888.00 2019-11-27 11:07:18.408 331 15634.19 402.58 53010.84 88888.00 2019-11-27 11:07:18.908 331 15634.20 402.57 53010.88 88888.00 2019-11-27 11:07:19.408 331 15634.20 402.56 53010.93 88888.00 2019-11-27 11:07:19.908 331 15634.24 402.59 53010.97 88888.00 2019-11-27 11:07:20.408 331 15634.24 402.57 53010.95 88888.00 2019-11-27 11:07:20.908 331 15634.24 402.47 53010.91 88888.00 2019-11-27 11:07:21.408 331 15634.24 402.50 53010.91 88888.00 2019-11-27 11:07:21.908 331 15634.23 402.58 53010.93 88888.00 2019-11-27 11:07:22.408 331 15634.24 402.57 53010.90 88888.00 2019-11-27 11:07:22.908 331 15634.27 402.56 53010.92 88888.00 2019-11-27 11:07:23.408 331 15634.29 402.58 53010.91 88888.00 2019-11-27 11:07:23.908 331 15634.30 402.56 53010.87 88888.00 2019-11-27 11:07:24.408 331 15634.38 402.58 53010.88 88888.00 2019-11-27 11:07:24.908 331 15634.38 402.58 53010.90 88888.00 2019-11-27 11:07:25.408 331 15634.39 402.59 53010.86 88888.00 2019-11-27 11:07:25.908 331 15634.40 402.58 53010.85 88888.00 2019-11-27 11:07:26.408 331 15634.38 402.58 53010.88 88888.00 2019-11-27 11:07:26.908 331 15634.40 402.60 53010.89 88888.00 2019-11-27 11:07:27.408 331 15634.41 402.59 53010.91 88888.00 2019-11-27 11:07:27.908 331 15634.44 402.57 53010.95 88888.00 2019-11-27 11:07:28.408 331 15634.40 402.60 53010.96 88888.00 2019-11-27 11:07:28.908 331 15634.44 402.61 53010.97 88888.00 2019-11-27 11:07:29.408 331 15634.44 402.58 53011.01 88888.00 2019-11-27 11:07:29.908 331 15634.42 402.56 53011.02 88888.00 2019-11-27 11:07:30.408 331 15634.48 402.57 53011.00 88888.00 2019-11-27 11:07:30.908 331 15634.48 402.56 53011.03 88888.00 2019-11-27 11:07:31.408 331 15634.48 402.54 53011.03 88888.00 2019-11-27 11:07:31.908 331 15634.44 402.52 53010.98 88888.00 2019-11-27 11:07:32.408 331 15634.42 402.51 53011.03 88888.00 2019-11-27 11:07:32.908 331 15634.40 402.50 53011.05 88888.00 2019-11-27 11:07:33.408 331 15634.39 402.53 53011.18 88888.00 2019-11-27 11:07:33.908 331 15634.39 402.52 53011.17 88888.00 2019-11-27 11:07:34.408 331 15634.41 402.48 53011.12 88888.00 2019-11-27 11:07:35.408 331 15634.37 402.45 53011.18 88888.00 2019-11-27 11:07:35.908 331 15634.33 402.44 53011.12 88888.00 2019-11-27 11:07:36.408 331 15634.32 402.44 53011.12 88888.00 2019-11-27 11:07:36.908 331 15634.31 402.48 53011.14 88888.00 2019-11-27 11:07:37.408 331 15634.35 402.49 53011.18 88888.00 2019-11-27 11:07:37.908 331 15634.32 402.45 53011.17 88888.00 2019-11-27 11:07:38.408 331 15634.30 402.43 53011.16 88888.00 2019-11-27 11:07:38.908 331 15634.26 402.43 53011.16 88888.00 2019-11-27 11:07:39.408 331 15634.19 402.44 53011.17 88888.00 2019-11-27 11:07:39.908 331 15634.18 402.45 53011.21 88888.00 2019-11-27 11:07:40.408 331 15634.13 402.44 53011.26 88888.00 2019-11-27 11:07:40.908 331 15634.11 402.42 53011.29 88888.00 2019-11-27 11:07:41.408 331 15634.12 402.44 53011.31 88888.00 2019-11-27 11:07:41.908 331 15634.10 402.47 53011.32 88888.00 2019-11-27 11:07:42.408 331 15634.08 402.42 53011.32 88888.00 2019-11-27 11:07:42.908 331 15634.00 402.39 53011.32 88888.00 2019-11-27 11:07:43.408 331 15634.01 402.41 53011.33 88888.00 2019-11-27 11:07:43.908 331 15633.99 402.43 53011.30 88888.00 2019-11-27 11:07:44.408 331 15633.96 402.42 53011.23 88888.00 2019-11-27 11:07:44.908 331 15633.93 402.41 53011.20 88888.00 2019-11-27 11:07:45.408 331 15633.99 402.43 53011.23 88888.00 2019-11-27 11:07:45.908 331 15634.00 402.44 53011.23 88888.00 2019-11-27 11:07:46.408 331 15633.97 402.41 53011.25 88888.00 2019-11-27 11:07:46.908 331 15633.95 402.41 53011.23 88888.00 2019-11-27 11:07:47.408 331 15633.96 402.43 53011.25 88888.00 2019-11-27 11:07:47.908 331 15633.93 402.43 53011.27 88888.00 2019-11-27 11:07:48.408 331 15633.90 402.41 53011.26 88888.00 2019-11-27 11:07:48.908 331 15633.87 402.41 53011.23 88888.00 2019-11-27 11:07:49.408 331 15633.88 402.42 53011.22 88888.00 2019-11-27 11:07:49.908 331 15633.87 402.41 53011.24 88888.00 2019-11-27 11:07:50.408 331 15633.87 402.37 53011.21 88888.00 2019-11-27 11:07:50.908 331 15633.94 402.41 53011.16 88888.00 2019-11-27 11:07:51.408 331 15633.93 402.41 53011.13 88888.00 2019-11-27 11:07:51.908 331 15633.91 402.42 53011.13 88888.00 2019-11-27 11:07:52.408 331 15633.87 402.44 53011.10 88888.00 2019-11-27 11:07:52.908 331 15633.88 402.44 53011.11 88888.00 2019-11-27 11:07:53.408 331 15633.85 402.42 53011.11 88888.00 2019-11-27 11:07:53.908 331 15633.84 402.39 53011.12 88888.00 2019-11-27 11:07:54.408 331 15633.93 402.34 53011.08 88888.00 2019-11-27 11:07:54.908 331 15633.90 402.39 53011.14 88888.00 2019-11-27 11:07:55.408 331 15633.87 402.40 53011.11 88888.00 2019-11-27 11:07:55.908 331 15633.93 402.40 53011.14 88888.00 2019-11-27 11:07:56.408 331 15633.94 402.36 53011.22 88888.00 2019-11-27 11:07:56.908 331 15633.87 402.36 53011.22 88888.00 2019-11-27 11:07:57.408 331 15633.85 402.43 53011.08 88888.00 2019-11-27 11:07:57.908 331 15633.83 402.35 53011.06 88888.00 2019-11-27 11:07:58.408 331 15633.82 402.23 53011.11 88888.00 2019-11-27 11:07:58.908 331 15633.83 402.24 53011.10 88888.00 2019-11-27 11:07:59.408 331 15633.83 402.26 53011.12 88888.00 2019-11-27 11:07:59.908 331 15633.85 402.26 53011.09 88888.00 2019-11-27 11:08:00.408 331 15633.85 402.27 53011.06 88888.00 2019-11-27 11:08:00.908 331 15633.87 402.27 53011.05 88888.00 2019-11-27 11:08:01.408 331 15633.85 402.26 53011.08 88888.00 2019-11-27 11:08:01.908 331 15633.88 402.28 53011.11 88888.00 2019-11-27 11:08:02.408 331 15633.87 402.23 53011.16 88888.00 2019-11-27 11:08:02.908 331 15633.86 402.21 53011.17 88888.00 2019-11-27 11:08:03.408 331 15633.88 402.26 53011.12 88888.00 2019-11-27 11:08:03.908 331 15633.83 402.23 53011.12 88888.00 2019-11-27 11:08:04.408 331 15633.83 402.21 53011.17 88888.00 2019-11-27 11:08:04.908 331 15633.79 402.21 53011.20 88888.00 2019-11-27 11:08:05.408 331 15633.83 402.25 53011.16 88888.00 2019-11-27 11:08:05.908 331 15633.81 402.23 53011.14 88888.00 2019-11-27 11:08:06.408 331 15633.82 402.22 53011.17 88888.00 2019-11-27 11:08:06.908 331 15633.83 402.24 53011.17 88888.00 2019-11-27 11:08:07.408 331 15633.86 402.26 53011.18 88888.00 2019-11-27 11:08:07.908 331 15633.86 402.25 53011.11 88888.00 2019-11-27 11:08:08.408 331 15633.87 402.22 53011.13 88888.00 2019-11-27 11:08:08.908 331 15633.84 402.25 53011.10 88888.00 2019-11-27 11:08:09.408 331 15633.85 402.27 53011.13 88888.00 2019-11-27 11:08:09.908 331 15633.87 402.24 53011.22 88888.00 2019-11-27 11:08:10.408 331 15633.87 402.26 53011.22 88888.00 2019-11-27 11:08:10.908 331 15633.87 402.30 53011.20 88888.00 2019-11-27 11:08:11.408 331 15633.83 402.30 53011.20 88888.00 2019-11-27 11:08:11.908 331 15633.82 402.28 53011.22 88888.00 2019-11-27 11:08:12.408 331 15633.86 402.31 53011.21 88888.00 2019-11-27 11:08:12.908 331 15633.87 402.34 53011.22 88888.00 2019-11-27 11:08:13.408 331 15633.85 402.35 53011.26 88888.00 2019-11-27 11:08:13.908 331 15633.84 402.33 53011.32 88888.00 2019-11-27 11:08:14.408 331 15633.84 402.31 53011.32 88888.00 2019-11-27 11:08:14.908 331 15633.86 402.30 53011.30 88888.00 2019-11-27 11:08:15.409 331 15633.85 402.30 53011.31 88888.00 2019-11-27 11:08:15.909 331 15633.78 402.33 53011.33 88888.00 2019-11-27 11:08:16.909 331 15633.76 402.30 53011.42 88888.00 2019-11-27 11:08:17.409 331 15633.79 402.31 53011.44 88888.00 2019-11-27 11:08:17.909 331 15633.78 402.32 53011.45 88888.00 2019-11-27 11:08:18.409 331 15633.77 402.35 53011.50 88888.00 2019-11-27 11:08:18.909 331 15633.75 402.33 53011.50 88888.00 2019-11-27 11:08:19.409 331 15633.68 402.34 53011.48 88888.00 2019-11-27 11:08:19.909 331 15633.64 402.33 53011.52 88888.00 2019-11-27 11:08:20.409 331 15633.60 402.32 53011.60 88888.00 2019-11-27 11:08:20.909 331 15633.57 402.33 53011.58 88888.00 2019-11-27 11:08:21.409 331 15633.48 402.31 53011.53 88888.00 2019-11-27 11:08:21.909 331 15633.45 402.27 53011.58 88888.00 2019-11-27 11:08:22.409 331 15633.45 402.26 53011.59 88888.00 2019-11-27 11:08:22.909 331 15633.42 402.31 53011.61 88888.00 2019-11-27 11:08:23.409 331 15633.40 402.33 53011.60 88888.00 2019-11-27 11:08:23.909 331 15633.36 402.33 53011.65 88888.00 2019-11-27 11:08:24.909 331 15633.33 402.35 53011.71 88888.00 2019-11-27 11:08:25.409 331 15633.33 402.35 53011.70 88888.00 2019-11-27 11:08:25.909 331 15633.31 402.36 53011.71 88888.00 2019-11-27 11:08:26.909 331 15633.22 402.37 53011.81 88888.00 2019-11-27 11:08:27.409 331 15633.22 402.33 53011.85 88888.00 2019-11-27 11:08:27.909 331 15633.23 402.43 53011.87 88888.00 2019-11-27 11:08:28.409 331 15633.14 402.51 53011.87 88888.00 2019-11-27 11:08:28.909 331 15633.13 402.52 53011.86 88888.00 2019-11-27 11:08:29.409 331 15633.14 402.48 53011.84 88888.00 2019-11-27 11:08:29.909 331 15633.18 402.44 53011.88 88888.00 2019-11-27 11:08:30.409 331 15633.16 402.43 53011.85 88888.00 2019-11-27 11:08:30.909 331 15633.12 402.44 53011.87 88888.00 2019-11-27 11:08:31.409 331 15633.12 402.49 53011.86 88888.00 2019-11-27 11:08:31.909 331 15633.10 402.42 53011.85 88888.00 2019-11-27 11:08:32.409 331 15633.07 402.40 53011.84 88888.00 2019-11-27 11:08:32.909 331 15633.10 402.47 53011.87 88888.00 2019-11-27 11:08:33.409 331 15633.10 402.49 53011.83 88888.00 2019-11-27 11:08:33.909 331 15633.12 402.50 53011.83 88888.00 2019-11-27 11:08:34.409 331 15633.15 402.49 53011.87 88888.00 2019-11-27 11:08:34.909 331 15633.19 402.49 53011.92 88888.00 2019-11-27 11:08:35.409 331 15633.16 402.48 53011.88 88888.00 2019-11-27 11:08:35.909 331 15633.16 402.45 53011.86 88888.00 2019-11-27 11:08:36.409 331 15633.15 402.42 53011.86 88888.00 2019-11-27 11:08:36.909 331 15633.13 402.41 53011.80 88888.00 2019-11-27 11:08:37.409 331 15633.15 402.42 53011.79 88888.00 2019-11-27 11:08:37.909 331 15633.19 402.43 53011.79 88888.00 2019-11-27 11:08:38.409 331 15633.21 402.41 53011.78 88888.00 2019-11-27 11:08:38.909 331 15633.23 402.37 53011.78 88888.00 2019-11-27 11:08:39.409 331 15633.24 402.37 53011.76 88888.00 2019-11-27 11:08:39.909 331 15633.24 402.39 53011.71 88888.00 2019-11-27 11:08:40.409 331 15633.24 402.41 53011.68 88888.00 2019-11-27 11:08:40.909 331 15633.23 402.37 53011.66 88888.00 2019-11-27 11:08:41.409 331 15633.20 402.40 53011.66 88888.00 2019-11-27 11:08:41.909 331 15633.23 402.35 53011.69 88888.00 2019-11-27 11:08:42.409 331 15633.24 402.35 53011.62 88888.00 2019-11-27 11:08:42.909 331 15633.25 402.35 53011.58 88888.00 2019-11-27 11:08:43.409 331 15633.25 402.35 53011.57 88888.00 2019-11-27 11:08:43.909 331 15633.23 402.31 53011.57 88888.00 2019-11-27 11:08:44.409 331 15633.23 402.26 53011.56 88888.00 2019-11-27 11:08:44.909 331 15633.27 402.35 53011.59 88888.00 2019-11-27 11:08:45.409 331 15633.27 402.34 53011.56 88888.00 2019-11-27 11:08:45.909 331 15633.25 402.32 53011.53 88888.00 2019-11-27 11:08:46.409 331 15633.27 402.31 53011.50 88888.00 2019-11-27 11:08:46.909 331 15633.32 402.36 53011.47 88888.00 2019-11-27 11:08:47.409 331 15633.32 402.40 53011.43 88888.00 2019-11-27 11:08:48.409 331 15633.25 402.39 53011.32 88888.00 2019-11-27 11:08:48.909 331 15633.29 402.41 53011.30 88888.00 2019-11-27 11:08:49.409 331 15633.34 402.41 53011.24 88888.00 2019-11-27 11:08:49.909 331 15633.40 402.44 53011.23 88888.00 2019-11-27 11:08:50.409 331 15633.36 402.48 53011.25 88888.00 2019-11-27 11:08:50.909 331 15633.36 402.50 53011.23 88888.00 2019-11-27 11:08:51.409 331 15633.40 402.49 53011.20 88888.00 2019-11-27 11:08:51.909 331 15633.43 402.47 53011.21 88888.00 2019-11-27 11:08:52.409 331 15633.49 402.47 53011.18 88888.00 2019-11-27 11:08:52.909 331 15633.54 402.50 53011.14 88888.00 2019-11-27 11:08:53.409 331 15633.57 402.54 53011.11 88888.00 2019-11-27 11:08:53.909 331 15633.55 402.56 53011.08 88888.00 2019-11-27 11:08:54.409 331 15633.63 402.51 53011.12 88888.00 2019-11-27 11:08:54.909 331 15633.74 402.47 53011.13 88888.00 2019-11-27 11:08:55.409 331 15633.77 402.44 53011.06 88888.00 2019-11-27 11:08:55.909 331 15633.78 402.44 53011.01 88888.00 2019-11-27 11:08:56.409 331 15633.84 402.47 53011.00 88888.00 2019-11-27 11:08:56.909 331 15633.93 402.49 53010.99 88888.00 2019-11-27 11:08:57.409 331 15633.97 402.43 53011.00 88888.00 2019-11-27 11:08:57.909 331 15634.04 402.44 53010.99 88888.00 2019-11-27 11:08:58.409 331 15634.11 402.43 53010.99 88888.00 2019-11-27 11:08:58.909 331 15634.17 402.42 53010.97 88888.00 2019-11-27 11:08:59.409 331 15634.21 402.43 53010.91 88888.00 2019-11-27 11:08:59.909 331 15634.24 402.40 53010.92 88888.00 2019-11-27 11:09:00.409 331 15634.28 402.40 53010.99 88888.00 2019-11-27 11:09:00.909 331 15634.33 402.35 53011.00 88888.00 2019-11-27 11:09:01.409 331 15634.41 402.31 53010.97 88888.00 2019-11-27 11:09:01.909 331 15634.41 402.30 53010.90 88888.00 2019-11-27 11:09:02.409 331 15634.41 402.24 53010.86 88888.00 2019-11-27 11:09:02.909 331 15634.37 402.26 53010.90 88888.00 2019-11-27 11:09:03.409 331 15634.37 402.23 53010.89 88888.00 2019-11-27 11:09:03.909 331 15634.44 402.21 53010.89 88888.00 2019-11-27 11:09:04.409 331 15634.47 402.18 53010.93 88888.00 2019-11-27 11:09:04.909 331 15634.45 402.18 53010.90 88888.00 2019-11-27 11:09:05.409 331 15634.42 402.19 53010.86 88888.00 2019-11-27 11:09:05.909 331 15634.45 402.16 53010.93 88888.00 2019-11-27 11:09:06.409 331 15634.49 402.10 53010.97 88888.00 2019-11-27 11:09:06.909 331 15634.51 402.09 53011.00 88888.00 2019-11-27 11:09:07.409 331 15634.49 402.10 53011.07 88888.00 2019-11-27 11:09:07.909 331 15634.47 402.07 53011.11 88888.00 2019-11-27 11:09:08.409 331 15634.40 402.06 53011.20 88888.00 2019-11-27 11:09:08.909 331 15634.37 402.02 53011.21 88888.00 2019-11-27 11:09:09.409 331 15634.41 402.01 53011.22 88888.00 2019-11-27 11:09:09.909 331 15634.39 402.00 53011.24 88888.00 2019-11-27 11:09:10.409 331 15634.36 401.99 53011.19 88888.00 2019-11-27 11:09:10.909 331 15634.36 401.99 53011.23 88888.00 2019-11-27 11:09:11.409 331 15634.37 402.02 53011.29 88888.00 2019-11-27 11:09:11.909 331 15634.36 402.05 53011.29 88888.00 2019-11-27 11:09:12.409 331 15634.31 402.00 53011.36 88888.00 2019-11-27 11:09:12.909 331 15634.24 401.92 53011.37 88888.00 2019-11-27 11:09:13.409 331 15634.21 401.93 53011.40 88888.00 2019-11-27 11:09:13.909 331 15634.21 401.96 53011.42 88888.00 2019-11-27 11:09:14.409 331 15634.19 401.96 53011.46 88888.00 2019-11-27 11:09:14.909 331 15634.13 401.92 53011.50 88888.00 2019-11-27 11:09:15.409 331 15634.09 401.97 53011.47 88888.00 2019-11-27 11:09:15.909 331 15634.05 401.99 53011.52 88888.00 2019-11-27 11:09:16.409 331 15634.00 401.97 53011.52 88888.00 2019-11-27 11:09:16.909 331 15634.00 402.00 53011.57 88888.00 2019-11-27 11:09:17.409 331 15633.94 401.98 53011.63 88888.00 2019-11-27 11:09:17.909 331 15633.85 401.96 53011.62 88888.00 2019-11-27 11:09:18.409 331 15633.87 401.92 53011.62 88888.00 2019-11-27 11:09:18.909 331 15633.90 401.95 53011.65 88888.00 2019-11-27 11:09:19.409 331 15633.85 402.00 53011.68 88888.00 2019-11-27 11:09:19.909 331 15633.83 402.02 53011.67 88888.00 2019-11-27 11:09:20.409 331 15633.84 401.99 53011.71 88888.00 2019-11-27 11:09:20.909 331 15633.86 401.98 53011.72 88888.00 2019-11-27 11:09:21.409 331 15633.82 401.99 53011.79 88888.00 2019-11-27 11:09:21.909 331 15633.79 401.99 53011.81 88888.00 2019-11-27 11:09:22.409 331 15633.75 402.00 53011.77 88888.00 2019-11-27 11:09:22.909 331 15633.72 402.02 53011.79 88888.00 2019-11-27 11:09:23.409 331 15633.73 402.04 53011.74 88888.00 2019-11-27 11:09:23.909 331 15633.74 402.04 53011.74 88888.00 2019-11-27 11:09:24.409 331 15633.68 401.99 53011.76 88888.00 2019-11-27 11:09:24.909 331 15633.67 401.99 53011.72 88888.00 2019-11-27 11:09:25.409 331 15633.73 402.00 53011.71 88888.00 2019-11-27 11:09:25.909 331 15633.72 402.01 53011.65 88888.00 2019-11-27 11:09:26.409 331 15633.67 402.00 53011.66 88888.00 2019-11-27 11:09:26.909 331 15633.69 402.01 53011.66 88888.00 2019-11-27 11:09:27.409 331 15633.69 401.98 53011.64 88888.00 2019-11-27 11:09:27.909 331 15633.69 401.93 53011.58 88888.00 2019-11-27 11:09:28.409 331 15633.73 401.90 53011.56 88888.00 2019-11-27 11:09:28.909 331 15633.77 401.90 53011.56 88888.00 2019-11-27 11:09:29.409 331 15633.77 401.90 53011.53 88888.00 2019-11-27 11:09:29.909 331 15633.77 401.89 53011.51 88888.00 2019-11-27 11:09:30.409 331 15633.81 401.88 53011.54 88888.00 2019-11-27 11:09:30.909 331 15633.84 401.81 53011.50 88888.00 2019-11-27 11:09:31.409 331 15633.84 401.84 53011.43 88888.00 2019-11-27 11:09:31.909 331 15633.83 401.82 53011.40 88888.00 2019-11-27 11:09:32.409 331 15633.83 401.74 53011.40 88888.00 2019-11-27 11:09:32.909 331 15633.86 401.72 53011.37 88888.00 2019-11-27 11:09:33.409 331 15633.91 401.71 53011.36 88888.00 2019-11-27 11:09:33.909 331 15633.90 401.67 53011.34 88888.00 2019-11-27 11:09:34.409 331 15633.92 401.65 53011.31 88888.00 2019-11-27 11:09:34.909 331 15633.97 401.59 53011.32 88888.00 2019-11-27 11:09:35.409 331 15633.94 401.61 53011.26 88888.00 2019-11-27 11:09:35.909 331 15633.96 401.58 53011.29 88888.00 2019-11-27 11:09:36.409 331 15633.97 401.63 53011.29 88888.00 2019-11-27 11:09:36.909 331 15634.01 401.63 53011.27 88888.00 2019-11-27 11:09:37.409 331 15633.96 401.61 53011.29 88888.00 2019-11-27 11:09:37.909 331 15633.96 401.59 53011.25 88888.00 2019-11-27 11:09:38.409 331 15634.05 401.58 53011.30 88888.00 2019-11-27 11:09:38.909 331 15634.05 401.58 53011.29 88888.00 2019-11-27 11:09:39.409 331 15634.03 401.57 53011.28 88888.00 2019-11-27 11:09:39.909 331 15634.05 401.56 53011.29 88888.00 2019-11-27 11:09:40.409 331 15634.09 401.55 53011.24 88888.00 2019-11-27 11:09:40.909 331 15634.06 401.56 53011.25 88888.00 2019-11-27 11:09:41.409 331 15634.14 401.58 53011.24 88888.00 2019-11-27 11:09:41.909 331 15634.10 401.54 53011.30 88888.00 2019-11-27 11:09:42.409 331 15634.11 401.53 53011.26 88888.00 2019-11-27 11:09:42.909 331 15634.10 401.55 53011.25 88888.00 2019-11-27 11:09:43.409 331 15634.11 401.55 53011.29 88888.00 2019-11-27 11:09:43.909 331 15634.11 401.54 53011.30 88888.00 2019-11-27 11:09:44.409 331 15634.13 401.54 53011.40 88888.00 2019-11-27 11:09:44.909 331 15634.14 401.54 53011.46 88888.00 2019-11-27 11:09:45.409 331 15634.09 401.54 53011.47 88888.00 2019-11-27 11:09:45.909 331 15634.10 401.52 53011.49 88888.00 2019-11-27 11:09:46.409 331 15634.11 401.52 53011.47 88888.00 2019-11-27 11:09:46.909 331 15634.08 401.46 53011.49 88888.00 2019-11-27 11:09:47.409 331 15634.08 401.47 53011.49 88888.00 2019-11-27 11:09:47.909 331 15634.06 401.49 53011.50 88888.00 2019-11-27 11:09:48.409 331 15634.01 401.52 53011.52 88888.00 2019-11-27 11:09:48.909 331 15633.97 401.54 53011.50 88888.00 2019-11-27 11:09:49.409 331 15633.99 401.55 53011.52 88888.00 2019-11-27 11:09:49.909 331 15633.96 401.54 53011.53 88888.00 2019-11-27 11:09:50.409 331 15633.90 401.57 53011.61 88888.00 2019-11-27 11:09:50.909 331 15633.86 401.62 53011.61 88888.00 2019-11-27 11:09:51.409 331 15633.84 401.59 53011.69 88888.00 2019-11-27 11:09:51.909 331 15633.81 401.61 53011.71 88888.00 2019-11-27 11:09:52.409 331 15633.75 401.67 53011.70 88888.00 2019-11-27 11:09:52.909 331 15633.74 401.70 53011.76 88888.00 2019-11-27 11:09:53.409 331 15633.73 401.68 53011.77 88888.00 2019-11-27 11:09:53.909 331 15633.68 401.70 53011.82 88888.00 2019-11-27 11:09:54.409 331 15633.68 401.71 53011.79 88888.00 2019-11-27 11:09:54.909 331 15633.66 401.71 53011.83 88888.00 2019-11-27 11:09:55.409 331 15633.61 401.68 53011.84 88888.00 2019-11-27 11:09:55.909 331 15633.56 401.67 53011.82 88888.00 2019-11-27 11:09:56.409 331 15633.57 401.66 53011.87 88888.00 2019-11-27 11:09:56.909 331 15633.56 401.71 53011.87 88888.00 2019-11-27 11:09:57.409 331 15633.54 401.74 53011.89 88888.00 2019-11-27 11:09:57.909 331 15633.49 401.74 53011.87 88888.00 2019-11-27 11:09:58.409 331 15633.50 401.74 53011.86 88888.00 2019-11-27 11:09:58.909 331 15633.50 401.74 53011.84 88888.00 2019-11-27 11:09:59.409 331 15633.54 401.81 53011.85 88888.00 2019-11-27 11:09:59.909 331 15633.55 401.81 53011.87 88888.00 2019-11-27 11:10:00.409 331 15633.48 401.84 53011.84 88888.00 2019-11-27 11:10:01.409 331 15633.47 401.83 53011.81 88888.00 2019-11-27 11:10:01.909 331 15633.56 401.87 53011.79 88888.00 2019-11-27 11:10:02.409 331 15633.58 401.88 53011.80 88888.00 2019-11-27 11:10:02.909 331 15633.60 401.90 53011.79 88888.00 2019-11-27 11:10:03.409 331 15633.58 401.90 53011.74 88888.00 2019-11-27 11:10:03.909 331 15633.61 401.89 53011.71 88888.00 2019-11-27 11:10:04.409 331 15633.72 401.91 53011.73 88888.00 2019-11-27 11:10:04.909 331 15633.75 401.92 53011.74 88888.00 2019-11-27 11:10:05.409 331 15633.76 401.91 53011.70 88888.00 2019-11-27 11:10:05.909 331 15633.85 401.90 53011.64 88888.00 2019-11-27 11:10:06.409 331 15633.87 401.90 53011.60 88888.00 2019-11-27 11:10:06.909 331 15633.91 401.90 53011.48 88888.00 2019-11-27 11:10:07.409 331 15633.92 401.90 53011.45 88888.00 2019-11-27 11:10:07.909 331 15633.95 401.89 53011.45 88888.00 2019-11-27 11:10:08.409 331 15634.00 401.89 53011.46 88888.00 2019-11-27 11:10:08.909 331 15634.05 401.89 53011.45 88888.00 2019-11-27 11:10:09.409 331 15634.10 401.87 53011.41 88888.00 2019-11-27 11:10:09.909 331 15634.12 401.85 53011.34 88888.00 2019-11-27 11:10:10.409 331 15634.21 401.84 53011.30 88888.00 2019-11-27 11:10:10.909 331 15634.23 401.84 53011.27 88888.00 2019-11-27 11:10:11.409 331 15634.31 401.80 53011.26 88888.00 2019-11-27 11:10:11.909 331 15634.38 401.79 53011.29 88888.00 2019-11-27 11:10:12.409 331 15634.44 401.76 53011.27 88888.00 2019-11-27 11:10:12.909 331 15634.45 401.74 53011.26 88888.00 2019-11-27 11:10:13.409 331 15634.50 401.74 53011.24 88888.00 2019-11-27 11:10:13.909 331 15634.59 401.72 53011.16 88888.00 2019-11-27 11:10:14.409 331 15634.64 401.68 53011.09 88888.00 2019-11-27 11:10:14.909 331 15634.65 401.68 53011.10 88888.00 2019-11-27 11:10:15.409 331 15634.69 401.68 53011.12 88888.00 2019-11-27 11:10:15.909 331 15634.69 401.67 53011.05 88888.00 2019-11-27 11:10:16.409 331 15634.68 401.67 53011.02 88888.00 2019-11-27 11:10:16.909 331 15634.76 401.61 53011.05 88888.00 2019-11-27 11:10:17.409 331 15634.77 401.59 53011.01 88888.00 2019-11-27 11:10:17.909 331 15634.76 401.58 53011.02 88888.00 2019-11-27 11:10:18.409 331 15634.80 401.57 53011.01 88888.00 2019-11-27 11:10:18.909 331 15634.89 401.52 53011.01 88888.00 2019-11-27 11:10:19.409 331 15634.90 401.49 53011.03 88888.00 2019-11-27 11:10:19.909 331 15634.90 401.45 53010.99 88888.00 2019-11-27 11:10:20.409 331 15634.94 401.40 53010.96 88888.00 2019-11-27 11:10:20.909 331 15634.92 401.40 53010.99 88888.00 2019-11-27 11:10:21.409 331 15634.91 401.39 53010.97 88888.00 2019-11-27 11:10:21.909 331 15634.93 401.39 53010.95 88888.00 2019-11-27 11:10:22.409 331 15634.98 401.38 53010.92 88888.00 2019-11-27 11:10:22.909 331 15635.03 401.37 53010.91 88888.00 2019-11-27 11:10:23.409 331 15634.98 401.33 53010.97 88888.00 2019-11-27 11:10:23.909 331 15634.92 401.31 53011.00 88888.00 2019-11-27 11:10:24.409 331 15634.96 401.31 53011.00 88888.00 2019-11-27 11:10:24.909 331 15635.00 401.30 53011.00 88888.00 2019-11-27 11:10:25.409 331 15635.00 401.27 53010.97 88888.00 2019-11-27 11:10:25.909 331 15635.02 401.27 53010.96 88888.00 2019-11-27 11:10:26.409 331 15635.01 401.27 53010.99 88888.00 2019-11-27 11:10:26.909 331 15635.03 401.29 53011.01 88888.00 2019-11-27 11:10:27.409 331 15635.03 401.26 53011.04 88888.00 2019-11-27 11:10:27.909 331 15635.00 401.22 53011.06 88888.00 2019-11-27 11:10:28.409 331 15634.92 401.19 53011.08 88888.00 2019-11-27 11:10:28.909 331 15634.98 401.20 53011.13 88888.00 2019-11-27 11:10:29.409 331 15634.99 401.20 53011.14 88888.00 2019-11-27 11:10:29.909 331 15634.95 401.14 53011.19 88888.00 2019-11-27 11:10:30.409 331 15634.95 401.15 53011.21 88888.00 2019-11-27 11:10:30.909 331 15634.98 401.14 53011.22 88888.00 2019-11-27 11:10:31.409 331 15634.93 401.13 53011.24 88888.00 2019-11-27 11:10:31.909 331 15634.89 401.11 53011.24 88888.00 2019-11-27 11:10:32.409 331 15634.91 401.10 53011.22 88888.00 2019-11-27 11:10:32.909 331 15634.89 401.10 53011.25 88888.00 2019-11-27 11:10:33.409 331 15634.91 401.12 53011.28 88888.00 2019-11-27 11:10:33.909 331 15634.94 401.14 53011.31 88888.00 2019-11-27 11:10:34.409 331 15634.86 401.12 53011.33 88888.00 2019-11-27 11:10:34.909 331 15634.84 401.09 53011.40 88888.00 2019-11-27 11:10:35.409 331 15634.81 401.11 53011.43 88888.00 2019-11-27 11:10:35.909 331 15634.77 401.11 53011.42 88888.00 2019-11-27 11:10:36.409 331 15634.77 401.13 53011.39 88888.00 2019-11-27 11:10:36.909 331 15634.74 401.13 53011.46 88888.00 2019-11-27 11:10:37.409 331 15634.69 401.14 53011.57 88888.00 2019-11-27 11:10:37.909 331 15634.63 401.15 53011.61 88888.00 2019-11-27 11:10:38.409 331 15634.59 401.13 53011.65 88888.00 2019-11-27 11:10:38.909 331 15634.56 401.11 53011.71 88888.00 2019-11-27 11:10:39.409 331 15634.50 401.13 53011.76 88888.00 2019-11-27 11:10:39.909 331 15634.46 401.16 53011.72 88888.00 2019-11-27 11:10:40.409 331 15634.39 401.20 53011.76 88888.00 2019-11-27 11:10:40.909 331 15634.39 401.21 53011.84 88888.00 2019-11-27 11:10:41.409 331 15634.37 401.21 53011.89 88888.00 2019-11-27 11:10:41.909 331 15634.32 401.21 53011.94 88888.00 2019-11-27 11:10:42.409 331 15634.28 401.26 53012.03 88888.00 2019-11-27 11:10:42.909 331 15634.19 401.28 53012.07 88888.00 2019-11-27 11:10:43.409 331 15634.14 401.27 53012.03 88888.00 2019-11-27 11:10:43.909 331 15634.09 401.29 53012.03 88888.00 2019-11-27 11:10:44.409 331 15634.02 401.30 53012.06 88888.00 2019-11-27 11:10:44.909 331 15634.01 401.32 53012.09 88888.00 2019-11-27 11:10:45.409 331 15633.97 401.33 53012.11 88888.00 2019-11-27 11:10:45.909 331 15633.90 401.29 53012.11 88888.00 2019-11-27 11:10:46.409 331 15633.81 401.29 53012.10 88888.00 2019-11-27 11:10:46.909 331 15633.79 401.32 53012.12 88888.00 2019-11-27 11:10:47.409 331 15633.77 401.35 53012.14 88888.00 2019-11-27 11:10:47.909 331 15633.69 401.37 53012.13 88888.00 2019-11-27 11:10:48.409 331 15633.69 401.44 53012.11 88888.00 2019-11-27 11:10:48.909 331 15633.67 401.45 53012.17 88888.00 2019-11-27 11:10:49.409 331 15633.64 401.45 53012.20 88888.00 2019-11-27 11:10:49.909 331 15633.61 401.44 53012.14 88888.00 2019-11-27 11:10:50.909 331 15633.61 401.54 53012.13 88888.00 2019-11-27 11:10:51.409 331 15633.64 401.55 53012.16 88888.00 2019-11-27 11:10:51.909 331 15633.63 401.56 53012.08 88888.00 2019-11-27 11:10:52.409 331 15633.64 401.57 53012.06 88888.00 2019-11-27 11:10:52.909 331 15633.58 401.61 53012.06 88888.00 2019-11-27 11:10:53.409 331 15633.64 401.59 53012.01 88888.00 2019-11-27 11:10:53.909 331 15633.67 401.55 53011.96 88888.00 2019-11-27 11:10:54.409 331 15633.61 401.53 53011.92 88888.00 2019-11-27 11:10:54.909 331 15633.66 401.54 53011.89 88888.00 2019-11-27 11:10:55.409 331 15633.68 401.57 53011.86 88888.00 2019-11-27 11:10:55.909 331 15633.72 401.56 53011.78 88888.00 2019-11-27 11:10:56.409 331 15633.77 401.58 53011.74 88888.00 2019-11-27 11:10:56.909 331 15633.77 401.63 53011.73 88888.00 2019-11-27 11:10:57.409 331 15633.78 401.59 53011.69 88888.00 2019-11-27 11:10:57.909 331 15633.84 401.62 53011.59 88888.00 2019-11-27 11:10:58.409 331 15633.85 401.63 53011.59 88888.00 2019-11-27 11:10:58.909 331 15633.90 401.62 53011.58 88888.00 2019-11-27 11:10:59.409 331 15633.91 401.62 53011.58 88888.00 2019-11-27 11:10:59.909 331 15633.93 401.59 53011.52 88888.00 2019-11-27 11:11:00.409 331 15633.95 401.57 53011.46 88888.00 2019-11-27 11:11:00.909 331 15633.97 401.56 53011.40 88888.00 2019-11-27 11:11:01.409 331 15634.03 401.56 53011.36 88888.00 2019-11-27 11:11:01.909 331 15634.04 401.56 53011.33 88888.00 2019-11-27 11:11:02.409 331 15634.06 401.54 53011.33 88888.00 2019-11-27 11:11:02.909 331 15634.14 401.50 53011.30 88888.00 2019-11-27 11:11:03.409 331 15634.18 401.54 53011.30 88888.00 2019-11-27 11:11:03.909 331 15634.22 401.54 53011.27 88888.00 2019-11-27 11:11:04.409 331 15634.27 401.53 53011.28 88888.00 2019-11-27 11:11:04.909 331 15634.27 401.55 53011.25 88888.00 2019-11-27 11:11:05.409 331 15634.30 401.52 53011.20 88888.00 2019-11-27 11:11:05.909 331 15634.29 401.52 53011.22 88888.00 2019-11-27 11:11:06.409 331 15634.35 401.49 53011.20 88888.00 2019-11-27 11:11:06.909 331 15634.35 401.48 53011.20 88888.00 2019-11-27 11:11:07.409 331 15634.31 401.48 53011.18 88888.00 2019-11-27 11:11:07.909 331 15634.32 401.49 53011.19 88888.00 2019-11-27 11:11:08.409 331 15634.37 401.46 53011.19 88888.00 2019-11-27 11:11:08.909 331 15634.39 401.45 53011.20 88888.00 2019-11-27 11:11:09.409 331 15634.36 401.48 53011.22 88888.00 2019-11-27 11:11:09.909 331 15634.36 401.50 53011.23 88888.00 2019-11-27 11:11:10.409 331 15634.39 401.52 53011.21 88888.00 2019-11-27 11:11:10.909 331 15634.44 401.48 53011.21 88888.00 2019-11-27 11:11:11.409 331 15634.46 401.47 53011.23 88888.00 2019-11-27 11:11:11.909 331 15634.50 401.46 53011.27 88888.00 2019-11-27 11:11:12.409 331 15634.50 401.48 53011.30 88888.00 2019-11-27 11:11:12.909 331 15634.56 401.49 53011.36 88888.00 2019-11-27 11:11:13.409 331 15634.58 401.52 53011.33 88888.00 2019-11-27 11:11:14.409 331 15634.60 401.47 53011.38 88888.00 2019-11-27 11:11:14.909 331 15634.58 401.45 53011.39 88888.00 2019-11-27 11:11:15.409 331 15634.59 401.48 53011.36 88888.00 2019-11-27 11:11:15.909 331 15634.63 401.49 53011.38 88888.00 2019-11-27 11:11:16.409 331 15634.63 401.46 53011.44 88888.00 2019-11-27 11:11:16.909 331 15634.66 401.47 53011.42 88888.00 2019-11-27 11:11:17.409 331 15634.69 401.48 53011.48 88888.00 2019-11-27 11:11:17.909 331 15634.75 401.48 53011.50 88888.00 2019-11-27 11:11:18.409 331 15634.71 401.50 53011.52 88888.00 2019-11-27 11:11:18.909 331 15634.71 401.53 53011.54 88888.00 2019-11-27 11:11:19.409 331 15634.68 401.58 53011.58 88888.00 2019-11-27 11:11:19.909 331 15634.68 401.57 53011.64 88888.00 2019-11-27 11:11:20.409 331 15634.68 401.61 53011.65 88888.00 2019-11-27 11:11:20.909 331 15634.65 401.58 53011.67 88888.00 2019-11-27 11:11:21.409 331 15634.67 401.54 53011.67 88888.00 2019-11-27 11:11:21.909 331 15634.66 401.52 53011.67 88888.00 2019-11-27 11:11:22.409 331 15634.60 401.53 53011.66 88888.00 2019-11-27 11:11:22.909 331 15634.58 401.53 53011.69 88888.00 2019-11-27 11:11:23.409 331 15634.59 401.53 53011.76 88888.00 2019-11-27 11:11:24.409 331 15634.48 401.54 53011.82 88888.00 2019-11-27 11:11:24.909 331 15634.46 401.53 53011.86 88888.00 2019-11-27 11:11:25.409 331 15634.47 401.52 53011.86 88888.00 2019-11-27 11:11:25.909 331 15634.47 401.50 53011.88 88888.00 2019-11-27 11:11:26.409 331 15634.38 401.49 53011.92 88888.00 2019-11-27 11:11:26.909 331 15634.38 401.54 53011.96 88888.00 2019-11-27 11:11:27.409 331 15634.38 401.56 53011.96 88888.00 2019-11-27 11:11:27.909 331 15634.30 401.58 53011.97 88888.00 2019-11-27 11:11:28.409 331 15634.28 401.58 53012.02 88888.00 2019-11-27 11:11:28.909 331 15634.23 401.62 53012.01 88888.00 2019-11-27 11:11:29.409 331 15634.20 401.63 53011.98 88888.00 2019-11-27 11:11:29.909 331 15634.17 401.63 53011.92 88888.00 2019-11-27 11:11:30.409 331 15634.14 401.62 53011.98 88888.00 2019-11-27 11:11:30.909 331 15634.12 401.62 53012.04 88888.00 2019-11-27 11:11:31.409 331 15634.13 401.59 53012.03 88888.00 2019-11-27 11:11:31.909 331 15634.08 401.61 53011.99 88888.00 2019-11-27 11:11:32.409 331 15634.04 401.59 53011.98 88888.00 2019-11-27 11:11:32.909 331 15634.02 401.56 53012.00 88888.00 2019-11-27 11:11:33.409 331 15634.02 401.58 53011.97 88888.00 2019-11-27 11:11:34.409 331 15633.99 401.58 53011.88 88888.00 2019-11-27 11:11:34.909 331 15633.94 401.58 53011.94 88888.00 2019-11-27 11:11:35.409 331 15633.96 401.59 53011.96 88888.00 2019-11-27 11:11:35.909 331 15634.00 401.56 53011.91 88888.00 2019-11-27 11:11:36.409 331 15634.03 401.54 53011.90 88888.00 2019-11-27 11:11:36.909 331 15634.02 401.53 53011.83 88888.00 2019-11-27 11:11:37.409 331 15634.04 401.49 53011.81 88888.00 2019-11-27 11:11:37.909 331 15634.08 401.48 53011.81 88888.00 2019-11-27 11:11:38.409 331 15634.12 401.48 53011.77 88888.00 2019-11-27 11:11:38.909 331 15634.08 401.46 53011.78 88888.00 2019-11-27 11:11:39.409 331 15634.12 401.48 53011.73 88888.00 2019-11-27 11:11:39.909 331 15634.21 401.53 53011.73 88888.00 2019-11-27 11:11:40.409 331 15634.23 401.45 53011.68 88888.00 2019-11-27 11:11:40.909 331 15634.28 401.39 53011.65 88888.00 2019-11-27 11:11:41.409 331 15634.30 401.32 53011.66 88888.00 2019-11-27 11:11:41.909 331 15634.36 401.29 53011.64 88888.00 2019-11-27 11:11:42.409 331 15634.36 401.30 53011.64 88888.00 2019-11-27 11:11:42.909 331 15634.38 401.29 53011.64 88888.00 2019-11-27 11:11:43.409 331 15634.42 401.27 53011.62 88888.00 2019-11-27 11:11:43.909 331 15634.49 401.24 53011.62 88888.00 2019-11-27 11:11:44.409 331 15634.51 401.24 53011.62 88888.00 2019-11-27 11:11:44.909 331 15634.49 401.24 53011.60 88888.00 2019-11-27 11:11:45.409 331 15634.50 401.22 53011.64 88888.00 2019-11-27 11:11:45.909 331 15634.51 401.22 53011.68 88888.00 2019-11-27 11:11:46.409 331 15634.50 401.21 53011.67 88888.00 2019-11-27 11:11:46.909 331 15634.50 401.19 53011.72 88888.00 2019-11-27 11:11:47.409 331 15634.49 401.18 53011.70 88888.00 2019-11-27 11:11:47.909 331 15634.46 401.18 53011.73 88888.00 2019-11-27 11:11:48.409 331 15634.47 401.18 53011.70 88888.00 2019-11-27 11:11:48.909 331 15634.46 401.22 53011.72 88888.00 2019-11-27 11:11:49.409 331 15634.44 401.24 53011.80 88888.00 2019-11-27 11:11:49.909 331 15634.39 401.26 53011.79 88888.00 2019-11-27 11:11:50.409 331 15634.31 401.26 53011.82 88888.00 2019-11-27 11:11:50.909 331 15634.31 401.26 53011.86 88888.00 2019-11-27 11:11:51.409 331 15634.30 401.23 53011.90 88888.00 2019-11-27 11:11:51.909 331 15634.23 401.24 53011.88 88888.00 2019-11-27 11:11:52.409 331 15634.21 401.26 53011.94 88888.00 2019-11-27 11:11:52.909 331 15634.15 401.28 53011.97 88888.00 2019-11-27 11:11:53.409 331 15634.05 401.27 53011.98 88888.00 2019-11-27 11:11:53.909 331 15633.99 401.27 53012.00 88888.00 2019-11-27 11:11:54.409 331 15633.93 401.28 53012.01 88888.00 2019-11-27 11:11:54.909 331 15633.86 401.28 53012.01 88888.00 2019-11-27 11:11:55.409 331 15633.81 401.31 53012.02 88888.00 2019-11-27 11:11:55.909 331 15633.75 401.39 53011.96 88888.00 2019-11-27 11:11:56.409 331 15633.74 401.47 53011.97 88888.00 2019-11-27 11:11:56.909 331 15633.72 401.54 53011.94 88888.00 2019-11-27 11:11:57.409 331 15633.68 401.56 53011.96 88888.00 2019-11-27 11:11:57.909 331 15633.65 401.62 53011.93 88888.00 2019-11-27 11:11:58.409 331 15633.58 401.67 53011.83 88888.00 2019-11-27 11:11:58.909 331 15633.58 401.72 53011.85 88888.00 2019-11-27 11:11:59.409 331 15633.61 401.75 53011.83 88888.00 2019-11-27 11:11:59.909 331 15633.66 401.79 53011.73 88888.00 2019-11-27 11:12:00.409 331 15633.64 401.84 53011.61 88888.00 2019-11-27 11:12:00.909 331 15633.65 401.84 53011.63 88888.00 2019-11-27 11:12:01.409 331 15633.67 401.87 53011.59 88888.00 2019-11-27 11:12:01.909 331 15633.68 401.87 53011.48 88888.00 2019-11-27 11:12:02.409 331 15633.78 401.88 53011.40 88888.00 2019-11-27 11:12:02.909 331 15633.86 401.85 53011.27 88888.00 2019-11-27 11:12:03.409 331 15633.90 401.82 53011.24 88888.00 2019-11-27 11:12:03.909 331 15633.96 401.76 53011.20 88888.00 2019-11-27 11:12:04.409 331 15634.04 401.70 53011.13 88888.00 2019-11-27 11:12:04.909 331 15634.11 401.61 53011.08 88888.00 2019-11-27 11:12:05.909 331 15634.18 401.40 53011.07 88888.00 2019-11-27 11:12:06.409 331 15634.12 401.30 53011.08 88888.00 2019-11-27 11:12:06.909 331 15634.08 401.20 53011.13 88888.00 2019-11-27 11:12:07.409 331 15634.01 401.12 53011.11 88888.00 2019-11-27 11:12:07.909 331 15633.94 401.06 53011.21 88888.00 2019-11-27 11:12:08.409 331 15633.87 401.02 53011.25 88888.00 2019-11-27 11:12:08.909 331 15633.79 401.00 53011.30 88888.00 2019-11-27 11:12:09.409 331 15633.73 400.97 53011.38 88888.00 2019-11-27 11:12:09.909 331 15633.67 401.02 53011.48 88888.00 2019-11-27 11:12:10.409 331 15633.66 401.01 53011.48 88888.00 2019-11-27 11:12:10.909 331 15633.65 401.06 53011.49 88888.00 2019-11-27 11:12:11.409 331 15633.68 401.05 53011.50 88888.00 2019-11-27 11:12:11.909 331 15633.67 401.09 53011.50 88888.00 2019-11-27 11:12:12.409 331 15633.63 401.13 53011.52 88888.00 2019-11-27 11:12:12.909 331 15633.61 401.15 53011.58 88888.00 2019-11-27 11:12:13.909 331 15633.65 401.13 53011.64 88888.00 2019-11-27 11:12:14.409 331 15633.69 401.12 53011.62 88888.00 2019-11-27 11:12:14.909 331 15633.66 401.15 53011.58 88888.00 2019-11-27 11:12:15.409 331 15633.61 401.13 53011.62 88888.00 2019-11-27 11:12:15.909 331 15633.63 401.10 53011.61 88888.00 2019-11-27 11:12:16.409 331 15633.64 401.13 53011.66 88888.00 2019-11-27 11:12:16.909 331 15633.66 401.13 53011.68 88888.00 2019-11-27 11:12:17.409 331 15633.72 401.11 53011.68 88888.00 2019-11-27 11:12:17.909 331 15633.72 401.09 53011.68 88888.00 2019-11-27 11:12:18.409 331 15633.72 401.06 53011.68 88888.00 2019-11-27 11:12:18.909 331 15633.72 401.04 53011.68 88888.00 2019-11-27 11:12:19.409 331 15633.73 401.03 53011.67 88888.00 2019-11-27 11:12:19.909 331 15633.74 401.05 53011.67 88888.00 2019-11-27 11:12:20.409 331 15633.77 401.05 53011.72 88888.00 2019-11-27 11:12:20.909 331 15633.76 401.01 53011.74 88888.00 2019-11-27 11:12:21.409 331 15633.74 401.02 53011.76 88888.00 2019-11-27 11:12:21.909 331 15633.77 401.05 53011.77 88888.00 2019-11-27 11:12:22.409 331 15633.79 401.07 53011.74 88888.00 2019-11-27 11:12:22.909 331 15633.86 401.05 53011.72 88888.00 2019-11-27 11:12:23.409 331 15633.87 401.01 53011.79 88888.00 2019-11-27 11:12:23.909 331 15633.84 400.97 53011.78 88888.00 2019-11-27 11:12:24.409 331 15633.79 400.96 53011.78 88888.00 2019-11-27 11:12:24.909 331 15633.74 400.95 53011.80 88888.00 2019-11-27 11:12:25.409 331 15633.79 400.94 53011.84 88888.00 2019-11-27 11:12:25.909 331 15633.88 400.90 53011.86 88888.00 2019-11-27 11:12:26.409 331 15633.87 400.87 53011.92 88888.00 2019-11-27 11:12:26.909 331 15633.87 400.85 53011.87 88888.00 2019-11-27 11:12:27.409 331 15633.83 400.84 53011.87 88888.00 2019-11-27 11:12:27.909 331 15633.85 400.83 53011.91 88888.00 2019-11-27 11:12:28.409 331 15633.84 400.80 53011.99 88888.00 2019-11-27 11:12:28.910 331 15633.81 400.81 53012.04 88888.00 2019-11-27 11:12:29.410 331 15633.84 400.81 53012.02 88888.00 2019-11-27 11:12:29.910 331 15633.82 400.80 53012.07 88888.00 2019-11-27 11:12:30.410 331 15633.82 400.81 53012.09 88888.00 2019-11-27 11:12:30.910 331 15633.84 400.83 53012.24 88888.00 2019-11-27 11:12:31.410 331 15633.82 400.85 53012.32 88888.00 2019-11-27 11:12:31.910 331 15633.76 400.81 53012.31 88888.00 2019-11-27 11:12:32.410 331 15633.77 400.81 53012.33 88888.00 2019-11-27 11:12:32.910 331 15633.77 400.84 53012.33 88888.00 2019-11-27 11:12:33.410 331 15633.76 400.83 53012.40 88888.00 2019-11-27 11:12:33.910 331 15633.75 400.83 53012.43 88888.00 2019-11-27 11:12:34.410 331 15633.73 400.80 53012.42 88888.00 2019-11-27 11:12:34.910 331 15633.69 400.78 53012.39 88888.00 2019-11-27 11:12:35.410 331 15633.61 400.77 53012.39 88888.00 2019-11-27 11:12:35.910 331 15633.61 400.75 53012.43 88888.00 2019-11-27 11:12:36.410 331 15633.61 400.72 53012.51 88888.00 2019-11-27 11:12:37.410 331 15633.60 400.74 53012.52 88888.00 2019-11-27 11:12:37.910 331 15633.58 400.76 53012.54 88888.00 2019-11-27 11:12:38.410 331 15633.57 400.72 53012.53 88888.00 2019-11-27 11:12:38.910 331 15633.50 400.70 53012.55 88888.00 2019-11-27 11:12:39.410 331 15633.48 400.71 53012.54 88888.00 2019-11-27 11:12:39.910 331 15633.49 400.74 53012.52 88888.00 2019-11-27 11:12:40.410 331 15633.45 400.74 53012.53 88888.00 2019-11-27 11:12:40.910 331 15633.40 400.70 53012.55 88888.00 2019-11-27 11:12:41.410 331 15633.31 400.64 53012.55 88888.00 2019-11-27 11:12:41.910 331 15633.31 400.69 53012.60 88888.00 2019-11-27 11:12:42.410 331 15633.29 400.70 53012.57 88888.00 2019-11-27 11:12:42.910 331 15633.24 400.71 53012.59 88888.00 2019-11-27 11:12:43.410 331 15633.19 400.70 53012.55 88888.00 2019-11-27 11:12:43.910 331 15633.18 400.70 53012.52 88888.00 2019-11-27 11:12:44.410 331 15633.12 400.66 53012.53 88888.00 2019-11-27 11:12:44.910 331 15633.11 400.63 53012.51 88888.00 2019-11-27 11:12:45.410 331 15633.09 400.63 53012.51 88888.00 2019-11-27 11:12:45.910 331 15633.06 400.69 53012.46 88888.00 2019-11-27 11:12:46.410 331 15633.07 400.72 53012.45 88888.00 2019-11-27 11:12:46.910 331 15633.12 400.68 53012.44 88888.00 2019-11-27 11:12:47.410 331 15633.12 400.64 53012.42 88888.00 2019-11-27 11:12:47.910 331 15633.15 400.67 53012.43 88888.00 2019-11-27 11:12:48.410 331 15633.15 400.63 53012.39 88888.00 2019-11-27 11:12:48.910 331 15633.11 400.61 53012.32 88888.00 2019-11-27 11:12:49.410 331 15633.11 400.61 53012.26 88888.00 2019-11-27 11:12:49.910 331 15633.13 400.59 53012.23 88888.00 2019-11-27 11:12:50.410 331 15633.13 400.61 53012.24 88888.00 2019-11-27 11:12:50.910 331 15633.16 400.60 53012.18 88888.00 2019-11-27 11:12:51.410 331 15633.15 400.59 53012.12 88888.00 2019-11-27 11:12:51.910 331 15633.15 400.55 53012.08 88888.00 2019-11-27 11:12:52.410 331 15633.18 400.54 53012.02 88888.00 2019-11-27 11:12:52.910 331 15633.19 400.54 53011.93 88888.00 2019-11-27 11:12:53.410 331 15633.20 400.52 53011.94 88888.00 2019-11-27 11:12:53.910 331 15633.27 400.50 53011.92 88888.00 2019-11-27 11:12:54.410 331 15633.29 400.51 53011.88 88888.00 2019-11-27 11:12:54.910 331 15633.34 400.51 53011.86 88888.00 2019-11-27 11:12:55.410 331 15633.38 400.53 53011.87 88888.00 2019-11-27 11:12:55.910 331 15633.37 400.57 53011.85 88888.00 2019-11-27 11:12:56.410 331 15633.36 400.58 53011.88 88888.00 2019-11-27 11:12:56.910 331 15633.39 400.54 53011.88 88888.00 2019-11-27 11:12:57.410 331 15633.41 400.54 53011.84 88888.00 2019-11-27 11:12:57.910 331 15633.39 400.55 53011.74 88888.00 2019-11-27 11:12:58.410 331 15633.41 400.54 53011.77 88888.00 2019-11-27 11:12:58.910 331 15633.45 400.50 53011.82 88888.00 2019-11-27 11:12:59.410 331 15633.47 400.51 53011.81 88888.00 2019-11-27 11:12:59.910 331 15633.51 400.51 53011.82 88888.00 2019-11-27 11:13:00.410 331 15633.54 400.53 53011.80 88888.00 2019-11-27 11:13:00.910 331 15633.52 400.54 53011.74 88888.00 2019-11-27 11:13:01.410 331 15633.49 400.53 53011.72 88888.00 2019-11-27 11:13:01.910 331 15633.55 400.53 53011.72 88888.00 2019-11-27 11:13:02.410 331 15633.60 400.54 53011.72 88888.00 2019-11-27 11:13:02.910 331 15633.63 400.55 53011.72 88888.00 2019-11-27 11:13:03.410 331 15633.63 400.57 53011.74 88888.00 2019-11-27 11:13:03.910 331 15633.61 400.54 53011.76 88888.00 2019-11-27 11:13:04.410 331 15633.65 400.51 53011.79 88888.00 2019-11-27 11:13:04.910 331 15633.65 400.52 53011.72 88888.00 2019-11-27 11:13:05.410 331 15633.67 400.54 53011.72 88888.00 2019-11-27 11:13:05.910 331 15633.69 400.53 53011.77 88888.00 2019-11-27 11:13:06.410 331 15633.73 400.49 53011.80 88888.00 2019-11-27 11:13:06.910 331 15633.70 400.45 53011.83 88888.00 2019-11-27 11:13:07.410 331 15633.69 400.47 53011.86 88888.00 2019-11-27 11:13:07.910 331 15633.74 400.44 53011.84 88888.00 2019-11-27 11:13:08.410 331 15633.75 400.42 53011.83 88888.00 2019-11-27 11:13:08.910 331 15633.76 400.43 53011.82 88888.00 2019-11-27 11:13:09.410 331 15633.77 400.40 53011.86 88888.00 2019-11-27 11:13:09.910 331 15633.81 400.41 53011.85 88888.00 2019-11-27 11:13:10.410 331 15633.86 400.42 53011.84 88888.00 2019-11-27 11:13:10.910 331 15633.82 400.41 53011.87 88888.00 2019-11-27 11:13:11.410 331 15633.87 400.41 53011.87 88888.00 2019-11-27 11:13:11.910 331 15633.95 400.42 53011.90 88888.00 2019-11-27 11:13:12.410 331 15633.94 400.38 53011.96 88888.00 2019-11-27 11:13:12.910 331 15633.91 400.38 53011.97 88888.00 2019-11-27 11:13:13.410 331 15634.00 400.41 53011.90 88888.00 2019-11-27 11:13:13.910 331 15634.05 400.41 53011.94 88888.00 2019-11-27 11:13:14.410 331 15634.01 400.38 53012.00 88888.00 2019-11-27 11:13:14.910 331 15634.02 400.35 53012.01 88888.00 2019-11-27 11:13:15.410 331 15634.02 400.34 53012.01 88888.00 2019-11-27 11:13:15.910 331 15634.01 400.35 53012.02 88888.00 2019-11-27 11:13:16.410 331 15634.01 400.35 53012.00 88888.00 2019-11-27 11:13:16.910 331 15633.99 400.33 53011.99 88888.00 2019-11-27 11:13:17.410 331 15634.00 400.34 53011.93 88888.00 2019-11-27 11:13:17.910 331 15634.04 400.33 53011.94 88888.00 2019-11-27 11:13:18.910 331 15634.04 400.32 53012.05 88888.00 2019-11-27 11:13:19.410 331 15634.01 400.32 53012.11 88888.00 2019-11-27 11:13:19.910 331 15633.99 400.32 53012.09 88888.00 2019-11-27 11:13:20.410 331 15633.96 400.33 53012.11 88888.00 2019-11-27 11:13:20.910 331 15633.92 400.36 53012.17 88888.00 2019-11-27 11:13:21.410 331 15633.91 400.37 53012.19 88888.00 2019-11-27 11:13:21.910 331 15633.87 400.35 53012.24 88888.00 2019-11-27 11:13:22.410 331 15633.91 400.34 53012.18 88888.00 2019-11-27 11:13:22.910 331 15633.87 400.35 53012.18 88888.00 2019-11-27 11:13:23.410 331 15633.82 400.35 53012.22 88888.00 2019-11-27 11:13:23.910 331 15633.84 400.41 53012.22 88888.00 2019-11-27 11:13:24.410 331 15633.86 400.41 53012.21 88888.00 2019-11-27 11:13:24.910 331 15633.87 400.42 53012.22 88888.00 2019-11-27 11:13:25.410 331 15633.86 400.45 53012.24 88888.00 2019-11-27 11:13:25.910 331 15633.84 400.47 53012.22 88888.00 2019-11-27 11:13:26.410 331 15633.84 400.44 53012.23 88888.00 2019-11-27 11:13:26.910 331 15633.85 400.38 53012.24 88888.00 2019-11-27 11:13:27.410 331 15633.87 400.40 53012.21 88888.00 2019-11-27 11:13:27.910 331 15633.91 400.41 53012.19 88888.00 2019-11-27 11:13:28.410 331 15633.86 400.43 53012.17 88888.00 2019-11-27 11:13:28.910 331 15633.85 400.44 53012.16 88888.00 2019-11-27 11:13:29.410 331 15633.90 400.44 53012.19 88888.00 2019-11-27 11:13:29.910 331 15633.93 400.44 53012.12 88888.00 2019-11-27 11:13:30.410 331 15633.91 400.43 53012.12 88888.00 2019-11-27 11:13:30.910 331 15633.94 400.43 53012.10 88888.00 2019-11-27 11:13:31.410 331 15633.97 400.46 53012.07 88888.00 2019-11-27 11:13:31.910 331 15633.96 400.49 53012.02 88888.00 2019-11-27 11:13:32.410 331 15633.93 400.49 53012.00 88888.00 2019-11-27 11:13:32.910 331 15633.97 400.44 53012.01 88888.00 2019-11-27 11:13:33.410 331 15633.99 400.43 53012.02 88888.00 2019-11-27 11:13:33.910 331 15634.06 400.41 53011.99 88888.00 2019-11-27 11:13:34.410 331 15634.12 400.44 53012.02 88888.00 2019-11-27 11:13:34.910 331 15634.14 400.40 53011.96 88888.00 2019-11-27 11:13:35.410 331 15634.17 400.37 53011.99 88888.00 2019-11-27 11:13:35.910 331 15634.22 400.38 53011.96 88888.00 2019-11-27 11:13:36.910 331 15634.32 400.31 53011.87 88888.00 2019-11-27 11:13:37.410 331 15634.32 400.31 53011.84 88888.00 2019-11-27 11:13:37.910 331 15634.40 400.29 53011.82 88888.00 2019-11-27 11:13:38.410 331 15634.45 400.26 53011.78 88888.00 2019-11-27 11:13:38.910 331 15634.48 400.23 53011.82 88888.00 2019-11-27 11:13:39.410 331 15634.50 400.25 53011.79 88888.00 2019-11-27 11:13:39.910 331 15634.53 400.21 53011.77 88888.00 2019-11-27 11:13:40.410 331 15634.54 400.14 53011.82 88888.00 2019-11-27 11:13:40.910 331 15634.55 400.11 53011.85 88888.00 2019-11-27 11:13:41.410 331 15634.50 400.12 53011.85 88888.00 2019-11-27 11:13:41.910 331 15634.49 400.11 53011.84 88888.00 2019-11-27 11:13:42.410 331 15634.48 400.09 53011.85 88888.00 2019-11-27 11:13:42.910 331 15634.47 400.07 53011.83 88888.00 2019-11-27 11:13:43.410 331 15634.49 400.03 53011.85 88888.00 2019-11-27 11:13:43.910 331 15634.45 400.08 53011.89 88888.00 2019-11-27 11:13:44.410 331 15634.40 400.09 53011.92 88888.00 2019-11-27 11:13:44.910 331 15634.38 400.11 53011.94 88888.00 2019-11-27 11:13:45.410 331 15634.38 400.06 53011.98 88888.00 2019-11-27 11:13:45.910 331 15634.39 400.01 53011.96 88888.00 2019-11-27 11:13:46.410 331 15634.32 400.02 53011.93 88888.00 2019-11-27 11:13:46.910 331 15634.32 399.99 53011.93 88888.00 2019-11-27 11:13:47.410 331 15634.30 399.99 53011.96 88888.00 2019-11-27 11:13:47.910 331 15634.30 400.00 53011.96 88888.00 2019-11-27 11:13:48.410 331 15634.26 400.02 53011.96 88888.00 2019-11-27 11:13:48.910 331 15634.24 400.06 53012.01 88888.00 2019-11-27 11:13:49.410 331 15634.23 400.06 53012.05 88888.00 2019-11-27 11:13:50.410 331 15634.14 400.09 53012.01 88888.00 2019-11-27 11:13:50.910 331 15634.14 400.09 53012.10 88888.00 2019-11-27 11:13:51.410 331 15634.09 400.12 53012.14 88888.00 2019-11-27 11:13:51.910 331 15634.08 400.17 53012.13 88888.00 2019-11-27 11:13:52.410 331 15634.06 400.18 53012.18 88888.00 2019-11-27 11:13:52.910 331 15634.01 400.18 53012.13 88888.00 2019-11-27 11:13:53.410 331 15634.02 400.18 53012.09 88888.00 2019-11-27 11:13:53.910 331 15634.01 400.17 53012.09 88888.00 2019-11-27 11:13:54.410 331 15633.97 400.18 53012.08 88888.00 2019-11-27 11:13:54.910 331 15633.94 400.21 53012.06 88888.00 2019-11-27 11:13:55.410 331 15633.91 400.26 53012.04 88888.00 2019-11-27 11:13:55.910 331 15633.88 400.31 53012.09 88888.00 2019-11-27 11:13:56.410 331 15633.91 400.32 53012.08 88888.00 2019-11-27 11:13:56.910 331 15633.92 400.33 53012.07 88888.00 2019-11-27 11:13:57.410 331 15633.93 400.34 53012.06 88888.00 2019-11-27 11:13:57.910 331 15633.94 400.37 53012.07 88888.00 2019-11-27 11:13:58.410 331 15633.91 400.41 53012.08 88888.00 2019-11-27 11:13:58.910 331 15633.94 400.42 53012.07 88888.00 2019-11-27 11:13:59.410 331 15633.94 400.45 53012.07 88888.00 2019-11-27 11:13:59.910 331 15633.99 400.45 53012.05 88888.00 2019-11-27 11:14:00.410 331 15634.04 400.51 53012.05 88888.00 2019-11-27 11:14:00.910 331 15634.01 400.54 53012.01 88888.00 2019-11-27 11:14:01.410 331 15634.04 400.54 53012.01 88888.00 2019-11-27 11:14:01.910 331 15634.06 400.52 53012.03 88888.00 2019-11-27 11:14:02.410 331 15634.11 400.53 53012.04 88888.00 2019-11-27 11:14:02.910 331 15634.12 400.54 53012.04 88888.00 2019-11-27 11:14:03.410 331 15634.08 400.54 53012.04 88888.00 2019-11-27 11:14:03.910 331 15634.14 400.54 53012.01 88888.00 2019-11-27 11:14:04.410 331 15634.17 400.53 53012.04 88888.00 2019-11-27 11:14:04.910 331 15634.14 400.51 53012.04 88888.00 2019-11-27 11:14:05.410 331 15634.15 400.53 53012.04 88888.00 2019-11-27 11:14:05.910 331 15634.19 400.55 53012.04 88888.00 2019-11-27 11:14:06.410 331 15634.19 400.55 53012.06 88888.00 2019-11-27 11:14:06.910 331 15634.19 400.53 53012.12 88888.00 2019-11-27 11:14:07.410 331 15634.21 400.50 53012.13 88888.00 2019-11-27 11:14:07.910 331 15634.20 400.49 53012.13 88888.00 2019-11-27 11:14:08.410 331 15634.23 400.46 53012.16 88888.00 2019-11-27 11:14:08.910 331 15634.19 400.42 53012.18 88888.00 2019-11-27 11:14:09.410 331 15634.18 400.38 53012.23 88888.00 2019-11-27 11:14:09.910 331 15634.19 400.36 53012.22 88888.00 2019-11-27 11:14:10.410 331 15634.17 400.35 53012.23 88888.00 2019-11-27 11:14:10.910 331 15634.21 400.36 53012.22 88888.00 2019-11-27 11:14:11.410 331 15634.22 400.34 53012.20 88888.00 2019-11-27 11:14:11.910 331 15634.17 400.31 53012.19 88888.00 2019-11-27 11:14:12.410 331 15634.15 400.33 53012.21 88888.00 2019-11-27 11:14:12.910 331 15634.19 400.34 53012.16 88888.00 2019-11-27 11:14:13.410 331 15634.21 400.34 53012.16 88888.00 2019-11-27 11:14:13.910 331 15634.13 400.32 53012.18 88888.00 2019-11-27 11:14:14.410 331 15634.12 400.32 53012.16 88888.00 2019-11-27 11:14:14.910 331 15634.13 400.29 53012.11 88888.00 2019-11-27 11:14:15.410 331 15634.12 400.26 53012.11 88888.00 2019-11-27 11:14:15.910 331 15634.12 400.24 53012.11 88888.00 2019-11-27 11:14:16.410 331 15634.12 400.25 53012.08 88888.00 2019-11-27 11:14:16.910 331 15634.12 400.26 53012.12 88888.00 2019-11-27 11:14:17.410 331 15634.12 400.26 53012.12 88888.00 2019-11-27 11:14:17.910 331 15634.11 400.29 53012.09 88888.00 2019-11-27 11:14:18.410 331 15634.15 400.29 53012.12 88888.00 2019-11-27 11:14:18.910 331 15634.14 400.24 53012.17 88888.00 2019-11-27 11:14:19.410 331 15634.18 400.20 53012.13 88888.00 2019-11-27 11:14:19.910 331 15634.17 400.17 53012.06 88888.00 2019-11-27 11:14:20.410 331 15634.21 400.18 53012.03 88888.00 2019-11-27 11:14:20.910 331 15634.19 400.24 53012.04 88888.00 2019-11-27 11:14:21.410 331 15634.18 400.26 53012.02 88888.00 2019-11-27 11:14:21.910 331 15634.21 400.29 53011.98 88888.00 2019-11-27 11:14:22.410 331 15634.24 400.29 53011.97 88888.00 2019-11-27 11:14:22.910 331 15634.28 400.28 53011.97 88888.00 2019-11-27 11:14:23.410 331 15634.32 400.27 53012.01 88888.00 2019-11-27 11:14:23.910 331 15634.33 400.25 53012.03 88888.00 2019-11-27 11:14:24.410 331 15634.37 400.23 53012.04 88888.00 2019-11-27 11:14:24.910 331 15634.38 400.24 53012.01 88888.00 2019-11-27 11:14:25.410 331 15634.41 400.25 53012.00 88888.00 2019-11-27 11:14:25.910 331 15634.39 400.26 53012.09 88888.00 2019-11-27 11:14:26.410 331 15634.42 400.27 53012.13 88888.00 2019-11-27 11:14:26.910 331 15634.42 400.27 53012.11 88888.00 2019-11-27 11:14:27.410 331 15634.41 400.27 53012.12 88888.00 2019-11-27 11:14:27.910 331 15634.41 400.27 53012.13 88888.00 2019-11-27 11:14:28.410 331 15634.44 400.25 53012.13 88888.00 2019-11-27 11:14:28.910 331 15634.45 400.21 53012.11 88888.00 2019-11-27 11:14:29.410 331 15634.42 400.21 53012.17 88888.00 2019-11-27 11:14:29.910 331 15634.40 400.25 53012.18 88888.00 2019-11-27 11:14:30.410 331 15634.37 400.27 53012.17 88888.00 2019-11-27 11:14:30.910 331 15634.35 400.27 53012.18 88888.00 2019-11-27 11:14:31.410 331 15634.33 400.27 53012.20 88888.00 2019-11-27 11:14:31.910 331 15634.32 400.28 53012.22 88888.00 2019-11-27 11:14:32.410 331 15634.36 400.28 53012.26 88888.00 2019-11-27 11:14:32.910 331 15634.36 400.29 53012.28 88888.00 2019-11-27 11:14:33.410 331 15634.31 400.27 53012.29 88888.00 2019-11-27 11:14:33.910 331 15634.32 400.26 53012.27 88888.00 2019-11-27 11:14:34.410 331 15634.32 400.26 53012.23 88888.00 2019-11-27 11:14:34.910 331 15634.32 400.26 53012.26 88888.00 2019-11-27 11:14:35.410 331 15634.33 400.26 53012.24 88888.00 2019-11-27 11:14:35.910 331 15634.38 400.21 53012.21 88888.00 2019-11-27 11:14:36.410 331 15634.32 400.20 53012.18 88888.00 2019-11-27 11:14:36.910 331 15634.39 400.19 53012.14 88888.00 2019-11-27 11:14:37.410 331 15634.46 400.19 53012.13 88888.00 2019-11-27 11:14:37.910 331 15634.48 400.17 53012.18 88888.00 2019-11-27 11:14:38.410 331 15634.53 400.18 53012.17 88888.00 2019-11-27 11:14:38.910 331 15634.53 400.19 53012.09 88888.00 2019-11-27 11:14:39.410 331 15634.57 400.16 53011.97 88888.00 2019-11-27 11:14:39.910 331 15634.57 400.12 53011.96 88888.00 2019-11-27 11:14:40.410 331 15634.62 400.09 53011.97 88888.00 2019-11-27 11:14:40.910 331 15634.63 400.07 53011.93 88888.00 2019-11-27 11:14:41.910 331 15634.69 400.01 53011.87 88888.00 2019-11-27 11:14:42.410 331 15634.74 399.99 53011.90 88888.00 2019-11-27 11:14:42.910 331 15634.77 399.93 53011.83 88888.00 2019-11-27 11:14:43.410 331 15634.82 399.88 53011.82 88888.00 2019-11-27 11:14:43.910 331 15634.82 399.85 53011.88 88888.00 2019-11-27 11:14:44.410 331 15634.86 399.88 53011.90 88888.00 2019-11-27 11:14:44.910 331 15634.90 399.90 53011.89 88888.00 2019-11-27 11:14:45.410 331 15634.90 399.88 53011.92 88888.00 2019-11-27 11:14:45.910 331 15634.89 399.83 53011.90 88888.00 2019-11-27 11:14:46.410 331 15634.84 399.82 53011.89 88888.00 2019-11-27 11:14:46.910 331 15634.85 399.83 53011.89 88888.00 2019-11-27 11:14:47.410 331 15634.86 399.84 53011.97 88888.00 2019-11-27 11:14:47.910 331 15634.87 399.82 53012.04 88888.00 2019-11-27 11:14:48.410 331 15634.86 399.82 53012.09 88888.00 2019-11-27 11:14:48.910 331 15634.82 399.82 53012.09 88888.00 2019-11-27 11:14:49.410 331 15634.77 399.80 53012.13 88888.00 2019-11-27 11:14:49.910 331 15634.73 399.77 53012.18 88888.00 2019-11-27 11:14:50.410 331 15634.67 399.74 53012.24 88888.00 2019-11-27 11:14:50.910 331 15634.57 399.77 53012.29 88888.00 2019-11-27 11:14:51.410 331 15634.49 399.82 53012.34 88888.00 2019-11-27 11:14:51.910 331 15634.40 399.90 53012.38 88888.00 2019-11-27 11:14:52.410 331 15634.37 399.94 53012.42 88888.00 2019-11-27 11:14:52.910 331 15634.27 399.95 53012.46 88888.00 2019-11-27 11:14:53.410 331 15634.18 399.99 53012.54 88888.00 2019-11-27 11:14:53.910 331 15634.14 399.99 53012.61 88888.00 2019-11-27 11:14:54.410 331 15634.06 399.99 53012.69 88888.00 2019-11-27 11:14:54.910 331 15634.04 400.05 53012.71 88888.00 2019-11-27 11:14:55.410 331 15633.95 400.08 53012.77 88888.00 2019-11-27 11:14:55.910 331 15633.86 400.08 53012.73 88888.00 2019-11-27 11:14:56.410 331 15633.81 400.11 53012.71 88888.00 2019-11-27 11:14:56.910 331 15633.77 400.17 53012.70 88888.00 2019-11-27 11:14:57.410 331 15633.68 400.21 53012.71 88888.00 2019-11-27 11:14:57.910 331 15633.67 400.23 53012.75 88888.00 2019-11-27 11:14:58.410 331 15633.66 400.23 53012.75 88888.00 2019-11-27 11:14:58.910 331 15633.64 400.25 53012.75 88888.00 2019-11-27 11:14:59.410 331 15633.57 400.31 53012.74 88888.00 2019-11-27 11:14:59.910 331 15633.56 400.36 53012.75 88888.00 2019-11-27 11:15:00.410 331 15633.55 400.36 53012.74 88888.00 2019-11-27 11:15:00.910 331 15633.55 400.36 53012.70 88888.00 2019-11-27 11:15:01.410 331 15633.55 400.35 53012.66 88888.00 2019-11-27 11:15:01.910 331 15633.52 400.40 53012.61 88888.00 2019-11-27 11:15:02.410 331 15633.54 400.45 53012.59 88888.00 2019-11-27 11:15:02.910 331 15633.58 400.41 53012.52 88888.00 2019-11-27 11:15:03.410 331 15633.60 400.37 53012.45 88888.00 2019-11-27 11:15:03.910 331 15633.63 400.38 53012.41 88888.00 2019-11-27 11:15:04.410 331 15633.70 400.38 53012.39 88888.00 2019-11-27 11:15:04.910 331 15633.76 400.42 53012.27 88888.00 2019-11-27 11:15:05.410 331 15633.81 400.47 53012.12 88888.00 2019-11-27 11:15:05.910 331 15633.85 400.43 53012.03 88888.00 2019-11-27 11:15:06.410 331 15633.95 400.40 53011.97 88888.00 2019-11-27 11:15:06.910 331 15634.04 400.41 53011.92 88888.00 2019-11-27 11:15:07.410 331 15634.12 400.42 53011.92 88888.00 2019-11-27 11:15:07.910 331 15634.17 400.37 53011.86 88888.00 2019-11-27 11:15:08.410 331 15634.30 400.35 53011.82 88888.00 2019-11-27 11:15:08.910 331 15634.46 400.40 53011.76 88888.00 2019-11-27 11:15:09.410 331 15634.47 400.38 53011.71 88888.00 2019-11-27 11:15:09.910 331 15634.57 400.34 53011.65 88888.00 2019-11-27 11:15:10.410 331 15634.67 400.32 53011.61 88888.00 2019-11-27 11:15:10.910 331 15634.75 400.28 53011.61 88888.00 2019-11-27 11:15:11.410 331 15634.84 400.31 53011.64 88888.00 2019-11-27 11:15:11.910 331 15634.91 400.32 53011.61 88888.00 2019-11-27 11:15:12.410 331 15635.02 400.29 53011.57 88888.00 2019-11-27 11:15:13.410 331 15635.14 400.28 53011.56 88888.00 2019-11-27 11:15:13.910 331 15635.16 400.23 53011.61 88888.00 2019-11-27 11:15:14.410 331 15635.20 400.20 53011.68 88888.00 2019-11-27 11:15:14.910 331 15635.22 400.20 53011.70 88888.00 2019-11-27 11:15:15.410 331 15635.27 400.17 53011.69 88888.00 2019-11-27 11:15:15.910 331 15635.33 400.17 53011.74 88888.00 2019-11-27 11:15:16.410 331 15635.36 400.17 53011.84 88888.00 2019-11-27 11:15:16.910 331 15635.33 400.15 53011.85 88888.00 2019-11-27 11:15:17.410 331 15635.30 400.11 53011.83 88888.00 2019-11-27 11:15:17.910 331 15635.35 400.10 53011.91 88888.00 2019-11-27 11:15:18.410 331 15635.41 400.10 53012.02 88888.00 2019-11-27 11:15:18.910 331 15635.42 400.09 53012.03 88888.00 2019-11-27 11:15:19.410 331 15635.36 400.10 53012.05 88888.00 2019-11-27 11:15:19.910 331 15635.30 400.09 53012.04 88888.00 2019-11-27 11:15:20.410 331 15635.30 400.11 53012.09 88888.00 2019-11-27 11:15:20.910 331 15635.28 400.16 53012.11 88888.00 2019-11-27 11:15:21.410 331 15635.21 400.17 53012.19 88888.00 2019-11-27 11:15:21.910 331 15635.20 400.14 53012.27 88888.00 2019-11-27 11:15:22.410 331 15635.13 400.17 53012.35 88888.00 2019-11-27 11:15:23.410 331 15635.10 400.16 53012.38 88888.00 2019-11-27 11:15:23.910 331 15635.05 400.15 53012.34 88888.00 2019-11-27 11:15:24.410 331 15635.02 400.20 53012.41 88888.00 2019-11-27 11:15:24.910 331 15635.00 400.25 53012.49 88888.00 2019-11-27 11:15:25.410 331 15635.00 400.25 53012.48 88888.00 2019-11-27 11:15:25.910 331 15634.89 400.25 53012.50 88888.00 2019-11-27 11:15:26.410 331 15634.85 400.24 53012.47 88888.00 2019-11-27 11:15:26.910 331 15634.84 400.21 53012.50 88888.00 2019-11-27 11:15:27.410 331 15634.84 400.19 53012.53 88888.00 2019-11-27 11:15:27.910 331 15634.77 400.19 53012.51 88888.00 2019-11-27 11:15:28.410 331 15634.72 400.26 53012.50 88888.00 2019-11-27 11:15:28.910 331 15634.65 400.26 53012.57 88888.00 2019-11-27 11:15:29.410 331 15634.67 400.23 53012.58 88888.00 2019-11-27 11:15:29.910 331 15634.71 400.24 53012.57 88888.00 2019-11-27 11:15:30.410 331 15634.67 400.28 53012.53 88888.00 2019-11-27 11:15:30.910 331 15634.63 400.24 53012.51 88888.00 2019-11-27 11:15:31.410 331 15634.64 400.20 53012.47 88888.00 2019-11-27 11:15:31.910 331 15634.66 400.21 53012.51 88888.00 2019-11-27 11:15:32.410 331 15634.68 400.21 53012.52 88888.00 2019-11-27 11:15:32.910 331 15634.59 400.23 53012.46 88888.00 2019-11-27 11:15:33.410 331 15634.60 400.23 53012.46 88888.00 2019-11-27 11:15:33.910 331 15634.62 400.20 53012.42 88888.00 2019-11-27 11:15:34.410 331 15634.63 400.17 53012.37 88888.00 2019-11-27 11:15:34.910 331 15634.62 400.10 53012.37 88888.00 2019-11-27 11:15:35.410 331 15634.65 400.09 53012.35 88888.00 2019-11-27 11:15:35.910 331 15634.65 400.07 53012.38 88888.00 2019-11-27 11:15:36.410 331 15634.71 400.03 53012.35 88888.00 2019-11-27 11:15:36.910 331 15634.72 400.02 53012.32 88888.00 2019-11-27 11:15:37.410 331 15634.71 400.01 53012.34 88888.00 2019-11-27 11:15:37.910 331 15634.78 400.00 53012.30 88888.00 2019-11-27 11:15:38.410 331 15634.77 400.02 53012.30 88888.00 2019-11-27 11:15:38.910 331 15634.76 400.02 53012.26 88888.00 2019-11-27 11:15:39.410 331 15634.81 399.94 53012.25 88888.00 2019-11-27 11:15:39.910 331 15634.87 399.91 53012.28 88888.00 2019-11-27 11:15:40.410 331 15634.86 399.89 53012.27 88888.00 2019-11-27 11:15:40.910 331 15634.92 399.88 53012.19 88888.00 2019-11-27 11:15:41.410 331 15634.89 399.86 53012.17 88888.00 2019-11-27 11:15:41.910 331 15634.86 399.85 53012.18 88888.00 2019-11-27 11:15:42.410 331 15634.90 399.82 53012.16 88888.00 2019-11-27 11:15:42.910 331 15634.93 399.77 53012.21 88888.00 2019-11-27 11:15:43.410 331 15634.92 399.74 53012.24 88888.00 2019-11-27 11:15:43.910 331 15634.92 399.73 53012.24 88888.00 2019-11-27 11:15:44.910 331 15634.93 399.68 53012.24 88888.00 2019-11-27 11:15:45.410 331 15634.91 399.64 53012.25 88888.00 2019-11-27 11:15:45.910 331 15634.95 399.65 53012.28 88888.00 2019-11-27 11:15:46.410 331 15634.93 399.64 53012.30 88888.00 2019-11-27 11:15:46.910 331 15634.92 399.64 53012.25 88888.00 2019-11-27 11:15:47.410 331 15634.95 399.65 53012.26 88888.00 2019-11-27 11:15:47.910 331 15634.94 399.65 53012.33 88888.00 2019-11-27 11:15:48.410 331 15634.86 399.64 53012.39 88888.00 2019-11-27 11:15:48.910 331 15634.82 399.62 53012.41 88888.00 2019-11-27 11:15:49.410 331 15634.80 399.67 53012.44 88888.00 2019-11-27 11:15:49.910 331 15634.76 399.68 53012.50 88888.00 2019-11-27 11:15:50.410 331 15634.78 399.69 53012.54 88888.00 2019-11-27 11:15:50.910 331 15634.73 399.69 53012.59 88888.00 2019-11-27 11:15:51.410 331 15634.64 399.71 53012.63 88888.00 2019-11-27 11:15:51.910 331 15634.59 399.73 53012.60 88888.00 2019-11-27 11:15:52.410 331 15634.59 399.72 53012.60 88888.00 2019-11-27 11:15:52.910 331 15634.57 399.74 53012.68 88888.00 2019-11-27 11:15:53.410 331 15634.54 399.77 53012.62 88888.00 2019-11-27 11:15:53.910 331 15634.49 399.80 53012.64 88888.00 2019-11-27 11:15:54.910 331 15634.41 399.83 53012.67 88888.00 2019-11-27 11:15:55.410 331 15634.39 399.82 53012.66 88888.00 2019-11-27 11:15:55.910 331 15634.38 399.83 53012.63 88888.00 2019-11-27 11:15:56.410 331 15634.39 399.86 53012.66 88888.00 2019-11-27 11:15:56.910 331 15634.33 399.89 53012.69 88888.00 2019-11-27 11:15:57.410 331 15634.31 399.88 53012.68 88888.00 2019-11-27 11:15:57.910 331 15634.29 399.90 53012.67 88888.00 2019-11-27 11:15:58.410 331 15634.31 399.92 53012.70 88888.00 2019-11-27 11:15:58.910 331 15634.29 399.93 53012.67 88888.00 2019-11-27 11:15:59.410 331 15634.24 400.00 53012.66 88888.00 2019-11-27 11:15:59.910 331 15634.20 400.03 53012.64 88888.00 2019-11-27 11:16:00.410 331 15634.26 400.02 53012.59 88888.00 2019-11-27 11:16:00.910 331 15634.29 400.00 53012.58 88888.00 2019-11-27 11:16:01.410 331 15634.24 400.01 53012.53 88888.00 2019-11-27 11:16:01.910 331 15634.26 399.99 53012.54 88888.00 2019-11-27 11:16:02.910 331 15634.33 399.98 53012.46 88888.00 2019-11-27 11:16:03.410 331 15634.35 399.99 53012.38 88888.00 2019-11-27 11:16:03.910 331 15634.36 399.95 53012.37 88888.00 2019-11-27 11:16:04.410 331 15634.39 399.90 53012.25 88888.00 2019-11-27 11:16:04.910 331 15634.44 399.90 53012.21 88888.00 2019-11-27 11:16:05.410 331 15634.48 399.93 53012.19 88888.00 2019-11-27 11:16:05.910 331 15634.54 399.95 53012.17 88888.00 2019-11-27 11:16:06.410 331 15634.57 399.94 53012.16 88888.00 2019-11-27 11:16:06.910 331 15634.58 399.93 53012.10 88888.00 2019-11-27 11:16:07.410 331 15634.62 399.85 53012.01 88888.00 2019-11-27 11:16:07.910 331 15634.64 399.80 53011.92 88888.00 2019-11-27 11:16:08.410 331 15634.72 399.79 53011.89 88888.00 2019-11-27 11:16:08.910 331 15634.77 399.82 53011.89 88888.00 2019-11-27 11:16:09.410 331 15634.80 399.81 53011.87 88888.00 2019-11-27 11:16:09.910 331 15634.84 399.80 53011.86 88888.00 2019-11-27 11:16:10.410 331 15634.92 399.80 53011.88 88888.00 2019-11-27 11:16:10.910 331 15634.98 399.82 53011.84 88888.00 2019-11-27 11:16:11.410 331 15635.07 399.72 53011.89 88888.00 2019-11-27 11:16:11.910 331 15635.10 399.72 53011.94 88888.00 2019-11-27 11:16:12.910 331 15635.17 399.69 53011.92 88888.00 2019-11-27 11:16:13.410 331 15635.20 399.67 53011.96 88888.00 2019-11-27 11:16:13.910 331 15635.20 399.62 53011.96 88888.00 2019-11-27 11:16:14.410 331 15635.22 399.55 53011.98 88888.00 2019-11-27 11:16:14.910 331 15635.23 399.49 53011.91 88888.00 2019-11-27 11:16:15.410 331 15635.30 399.49 53011.88 88888.00 2019-11-27 11:16:15.910 331 15635.36 399.51 53011.90 88888.00 2019-11-27 11:16:16.410 331 15635.33 399.49 53011.93 88888.00 2019-11-27 11:16:16.910 331 15635.31 399.49 53011.97 88888.00 2019-11-27 11:16:17.410 331 15635.29 399.58 53011.96 88888.00 2019-11-27 11:16:17.910 331 15635.27 399.59 53011.97 88888.00 2019-11-27 11:16:18.410 331 15635.29 399.63 53012.00 88888.00 2019-11-27 11:16:18.910 331 15635.29 399.65 53012.02 88888.00 2019-11-27 11:16:19.410 331 15635.29 399.63 53012.02 88888.00 2019-11-27 11:16:19.910 331 15635.28 399.62 53012.05 88888.00 2019-11-27 11:16:20.410 331 15635.23 399.62 53012.04 88888.00 2019-11-27 11:16:20.910 331 15635.23 399.59 53012.13 88888.00 2019-11-27 11:16:21.410 331 15635.22 399.62 53012.16 88888.00 2019-11-27 11:16:21.910 331 15635.18 399.58 53012.16 88888.00 2019-11-27 11:16:22.410 331 15635.13 399.58 53012.10 88888.00 2019-11-27 11:16:22.910 331 15635.08 399.58 53012.09 88888.00 2019-11-27 11:16:23.410 331 15635.02 399.62 53012.13 88888.00 2019-11-27 11:16:23.910 331 15635.00 399.63 53012.13 88888.00 2019-11-27 11:16:24.410 331 15634.95 399.65 53012.10 88888.00 2019-11-27 11:16:24.910 331 15634.94 399.64 53012.09 88888.00 2019-11-27 11:16:25.410 331 15634.95 399.64 53012.10 88888.00 2019-11-27 11:16:26.410 331 15634.92 399.67 53012.22 88888.00 2019-11-27 11:16:26.910 331 15634.86 399.59 53012.21 88888.00 2019-11-27 11:16:27.410 331 15634.83 399.57 53012.22 88888.00 2019-11-27 11:16:27.910 331 15634.84 399.59 53012.20 88888.00 2019-11-27 11:16:28.410 331 15634.84 399.64 53012.18 88888.00 2019-11-27 11:16:28.910 331 15634.78 399.66 53012.24 88888.00 2019-11-27 11:16:29.410 331 15634.77 399.65 53012.24 88888.00 2019-11-27 11:16:29.910 331 15634.77 399.63 53012.23 88888.00 2019-11-27 11:16:30.410 331 15634.69 399.59 53012.20 88888.00 2019-11-27 11:16:30.910 331 15634.67 399.62 53012.21 88888.00 2019-11-27 11:16:31.410 331 15634.62 399.63 53012.16 88888.00 2019-11-27 11:16:31.910 331 15634.64 399.59 53012.09 88888.00 2019-11-27 11:16:32.410 331 15634.66 399.60 53012.10 88888.00 2019-11-27 11:16:32.910 331 15634.65 399.59 53012.11 88888.00 2019-11-27 11:16:33.410 331 15634.68 399.51 53012.13 88888.00 2019-11-27 11:16:33.910 331 15634.73 399.49 53012.14 88888.00 2019-11-27 11:16:34.410 331 15634.72 399.50 53012.12 88888.00 2019-11-27 11:16:34.910 331 15634.75 399.53 53012.19 88888.00 2019-11-27 11:16:35.410 331 15634.74 399.55 53012.20 88888.00 2019-11-27 11:16:36.410 331 15634.80 399.55 53012.09 88888.00 2019-11-27 11:16:36.910 331 15634.80 399.54 53012.10 88888.00 2019-11-27 11:16:37.410 331 15634.86 399.50 53012.09 88888.00 2019-11-27 11:16:37.910 331 15634.90 399.47 53012.09 88888.00 2019-11-27 11:16:38.410 331 15634.94 399.53 53012.05 88888.00 2019-11-27 11:16:38.910 331 15634.96 399.53 53011.96 88888.00 2019-11-27 11:16:39.410 331 15634.98 399.54 53011.97 88888.00 2019-11-27 11:16:39.910 331 15634.96 399.46 53011.96 88888.00 2019-11-27 11:16:40.410 331 15635.00 399.47 53011.96 88888.00 2019-11-27 11:16:40.910 331 15635.04 399.47 53011.99 88888.00 2019-11-27 11:16:41.410 331 15635.07 399.46 53011.96 88888.00 2019-11-27 11:16:41.910 331 15635.07 399.48 53011.87 88888.00 2019-11-27 11:16:42.410 331 15635.16 399.45 53011.86 88888.00 2019-11-27 11:16:42.910 331 15635.19 399.43 53011.84 88888.00 2019-11-27 11:16:43.410 331 15635.20 399.41 53011.84 88888.00 2019-11-27 11:16:43.910 331 15635.24 399.40 53011.84 88888.00 2019-11-27 11:16:44.410 331 15635.24 399.41 53011.85 88888.00 2019-11-27 11:16:44.910 331 15635.33 399.40 53011.81 88888.00 2019-11-27 11:16:45.410 331 15635.40 399.37 53011.82 88888.00 2019-11-27 11:16:45.910 331 15635.44 399.34 53011.87 88888.00 2019-11-27 11:16:46.410 331 15635.51 399.33 53011.90 88888.00 2019-11-27 11:16:46.910 331 15635.51 399.36 53011.84 88888.00 2019-11-27 11:16:47.410 331 15635.51 399.37 53011.84 88888.00 2019-11-27 11:16:47.910 331 15635.56 399.37 53011.92 88888.00 2019-11-27 11:16:48.410 331 15635.58 399.38 53011.98 88888.00 2019-11-27 11:16:48.910 331 15635.58 399.40 53012.00 88888.00 2019-11-27 11:16:49.410 331 15635.58 399.36 53011.93 88888.00 2019-11-27 11:16:49.910 331 15635.58 399.33 53011.89 88888.00 2019-11-27 11:16:50.410 331 15635.58 399.36 53011.89 88888.00 2019-11-27 11:16:50.910 331 15635.60 399.39 53011.94 88888.00 2019-11-27 11:16:51.410 331 15635.63 399.39 53011.89 88888.00 2019-11-27 11:16:51.910 331 15635.67 399.38 53011.92 88888.00 2019-11-27 11:16:52.410 331 15635.72 399.39 53011.96 88888.00 2019-11-27 11:16:52.910 331 15635.66 399.36 53011.98 88888.00 2019-11-27 11:16:53.410 331 15635.67 399.33 53011.98 88888.00 2019-11-27 11:16:53.910 331 15635.64 399.36 53012.03 88888.00 2019-11-27 11:16:54.410 331 15635.59 399.36 53012.09 88888.00 2019-11-27 11:16:54.910 331 15635.62 399.34 53012.12 88888.00 2019-11-27 11:16:55.410 331 15635.57 399.36 53012.09 88888.00 2019-11-27 11:16:55.910 331 15635.56 399.36 53012.07 88888.00 2019-11-27 11:16:56.410 331 15635.53 399.32 53012.04 88888.00 2019-11-27 11:16:56.910 331 15635.53 399.34 53012.02 88888.00 2019-11-27 11:16:57.410 331 15635.49 399.28 53012.08 88888.00 2019-11-27 11:16:57.910 331 15635.48 399.28 53012.14 88888.00 2019-11-27 11:16:58.410 331 15635.39 399.31 53012.09 88888.00 2019-11-27 11:16:58.910 331 15635.32 399.30 53012.08 88888.00 2019-11-27 11:16:59.410 331 15635.36 399.28 53012.09 88888.00 2019-11-27 11:16:59.910 331 15635.33 399.28 53012.10 88888.00 2019-11-27 11:17:00.410 331 15635.26 399.25 53012.08 88888.00 2019-11-27 11:17:00.910 331 15635.21 399.24 53012.05 88888.00 2019-11-27 11:17:01.410 331 15635.24 399.22 53012.05 88888.00 2019-11-27 11:17:01.910 331 15635.27 399.21 53012.06 88888.00 2019-11-27 11:17:02.410 331 15635.23 399.20 53012.03 88888.00 2019-11-27 11:17:02.910 331 15635.21 399.21 53012.02 88888.00 2019-11-27 11:17:03.410 331 15635.21 399.20 53012.01 88888.00 2019-11-27 11:17:03.910 331 15635.19 399.20 53012.03 88888.00 2019-11-27 11:17:04.410 331 15635.18 399.19 53012.01 88888.00 2019-11-27 11:17:04.910 331 15635.22 399.16 53011.99 88888.00 2019-11-27 11:17:05.410 331 15635.23 399.16 53011.99 88888.00 2019-11-27 11:17:05.910 331 15635.20 399.14 53011.97 88888.00 2019-11-27 11:17:06.410 331 15635.18 399.11 53011.98 88888.00 2019-11-27 11:17:06.910 331 15635.23 399.12 53011.91 88888.00 2019-11-27 11:17:07.911 331 15635.17 399.05 53011.88 88888.00 2019-11-27 11:17:08.411 331 15635.14 399.04 53011.90 88888.00 2019-11-27 11:17:08.911 331 15635.19 399.03 53011.96 88888.00 2019-11-27 11:17:09.411 331 15635.21 399.05 53011.94 88888.00 2019-11-27 11:17:09.911 331 15635.17 399.06 53011.87 88888.00 2019-11-27 11:17:10.411 331 15635.16 398.99 53011.89 88888.00 2019-11-27 11:17:10.911 331 15635.22 398.98 53011.87 88888.00 2019-11-27 11:17:11.411 331 15635.18 398.97 53011.88 88888.00 2019-11-27 11:17:11.911 331 15635.17 398.91 53011.94 88888.00 2019-11-27 11:17:12.411 331 15635.19 398.93 53011.92 88888.00 2019-11-27 11:17:12.911 331 15635.19 398.90 53011.92 88888.00 2019-11-27 11:17:13.411 331 15635.19 398.89 53011.94 88888.00 2019-11-27 11:17:13.911 331 15635.18 398.89 53011.94 88888.00 2019-11-27 11:17:14.411 331 15635.20 398.87 53011.98 88888.00 2019-11-27 11:17:14.911 331 15635.21 398.88 53012.03 88888.00 2019-11-27 11:17:15.411 331 15635.18 398.86 53012.02 88888.00 2019-11-27 11:17:15.911 331 15635.11 398.85 53011.97 88888.00 2019-11-27 11:17:16.411 331 15635.10 398.85 53012.04 88888.00 2019-11-27 11:17:16.911 331 15635.13 398.85 53012.09 88888.00 2019-11-27 11:17:17.411 331 15635.11 398.84 53012.08 88888.00 2019-11-27 11:17:17.911 331 15635.08 398.87 53012.13 88888.00 2019-11-27 11:17:18.411 331 15635.08 398.96 53012.19 88888.00 2019-11-27 11:17:18.911 331 15635.09 398.98 53012.17 88888.00 2019-11-27 11:17:19.411 331 15635.12 398.95 53012.17 88888.00 2019-11-27 11:17:19.911 331 15635.11 398.91 53012.18 88888.00 2019-11-27 11:17:20.411 331 15635.14 398.89 53012.21 88888.00 2019-11-27 11:17:20.911 331 15635.11 398.89 53012.23 88888.00 2019-11-27 11:17:21.411 331 15635.09 398.89 53012.25 88888.00 2019-11-27 11:17:21.911 331 15635.08 398.88 53012.18 88888.00 2019-11-27 11:17:22.411 331 15635.12 398.89 53012.14 88888.00 2019-11-27 11:17:22.911 331 15635.13 398.89 53012.20 88888.00 2019-11-27 11:17:23.411 331 15635.09 398.82 53012.25 88888.00 2019-11-27 11:17:23.911 331 15635.09 398.78 53012.26 88888.00 2019-11-27 11:17:24.411 331 15635.10 398.76 53012.23 88888.00 2019-11-27 11:17:24.911 331 15635.17 398.73 53012.24 88888.00 2019-11-27 11:17:25.911 331 15635.13 398.76 53012.20 88888.00 2019-11-27 11:17:26.411 331 15635.14 398.82 53012.16 88888.00 2019-11-27 11:17:26.911 331 15635.16 398.81 53012.13 88888.00 2019-11-27 11:17:27.411 331 15635.17 398.80 53012.11 88888.00 2019-11-27 11:17:27.911 331 15635.19 398.79 53012.10 88888.00 2019-11-27 11:17:28.411 331 15635.17 398.81 53012.16 88888.00 2019-11-27 11:17:28.911 331 15635.20 398.84 53012.14 88888.00 2019-11-27 11:17:29.411 331 15635.28 398.85 53012.08 88888.00 2019-11-27 11:17:29.911 331 15635.31 398.80 53012.06 88888.00 2019-11-27 11:17:30.411 331 15635.32 398.79 53012.01 88888.00 2019-11-27 11:17:30.911 331 15635.31 398.76 53012.01 88888.00 2019-11-27 11:17:31.411 331 15635.28 398.76 53012.01 88888.00 2019-11-27 11:17:31.911 331 15635.30 398.78 53011.99 88888.00 2019-11-27 11:17:32.411 331 15635.32 398.77 53011.93 88888.00 2019-11-27 11:17:32.911 331 15635.29 398.74 53011.93 88888.00 2019-11-27 11:17:33.411 331 15635.31 398.74 53011.94 88888.00 2019-11-27 11:17:33.911 331 15635.31 398.77 53011.92 88888.00 2019-11-27 11:17:34.411 331 15635.36 398.74 53011.98 88888.00 2019-11-27 11:17:34.911 331 15635.37 398.76 53011.99 88888.00 2019-11-27 11:17:35.411 331 15635.33 398.78 53011.96 88888.00 2019-11-27 11:17:35.911 331 15635.35 398.78 53011.94 88888.00 2019-11-27 11:17:36.411 331 15635.40 398.76 53011.86 88888.00 2019-11-27 11:17:36.911 331 15635.41 398.74 53011.89 88888.00 2019-11-27 11:17:37.411 331 15635.41 398.73 53011.92 88888.00 2019-11-27 11:17:37.911 331 15635.39 398.71 53011.97 88888.00 2019-11-27 11:17:38.411 331 15635.40 398.72 53011.99 88888.00 2019-11-27 11:17:39.411 331 15635.40 398.71 53011.96 88888.00 2019-11-27 11:17:39.911 331 15635.41 398.70 53011.94 88888.00 2019-11-27 11:17:40.411 331 15635.38 398.72 53011.93 88888.00 2019-11-27 11:17:40.911 331 15635.37 398.73 53011.97 88888.00 2019-11-27 11:17:41.411 331 15635.38 398.69 53011.92 88888.00 2019-11-27 11:17:41.911 331 15635.38 398.67 53011.92 88888.00 2019-11-27 11:17:42.411 331 15635.41 398.68 53012.01 88888.00 2019-11-27 11:17:42.911 331 15635.37 398.67 53012.01 88888.00 2019-11-27 11:17:43.411 331 15635.35 398.68 53011.93 88888.00 2019-11-27 11:17:43.911 331 15635.39 398.68 53011.90 88888.00 2019-11-27 11:17:44.411 331 15635.39 398.67 53011.89 88888.00 2019-11-27 11:17:44.911 331 15635.37 398.69 53011.92 88888.00 2019-11-27 11:17:45.411 331 15635.36 398.68 53011.92 88888.00 2019-11-27 11:17:45.911 331 15635.36 398.67 53011.87 88888.00 2019-11-27 11:17:46.411 331 15635.33 398.69 53011.88 88888.00 2019-11-27 11:17:46.911 331 15635.36 398.70 53011.87 88888.00 2019-11-27 11:17:47.411 331 15635.40 398.71 53011.87 88888.00 2019-11-27 11:17:47.911 331 15635.46 398.71 53011.84 88888.00 2019-11-27 11:17:48.411 331 15635.47 398.70 53011.84 88888.00 2019-11-27 11:17:48.911 331 15635.46 398.69 53011.80 88888.00 2019-11-27 11:17:49.411 331 15635.45 398.65 53011.79 88888.00 2019-11-27 11:17:49.911 331 15635.45 398.67 53011.78 88888.00 2019-11-27 11:17:50.411 331 15635.47 398.63 53011.74 88888.00 2019-11-27 11:17:50.911 331 15635.47 398.64 53011.68 88888.00 2019-11-27 11:17:51.411 331 15635.49 398.64 53011.65 88888.00 2019-11-27 11:17:51.911 331 15635.50 398.63 53011.64 88888.00 2019-11-27 11:17:52.411 331 15635.53 398.62 53011.66 88888.00 2019-11-27 11:17:52.911 331 15635.54 398.67 53011.68 88888.00 2019-11-27 11:17:53.411 331 15635.57 398.65 53011.66 88888.00 2019-11-27 11:17:53.911 331 15635.59 398.68 53011.66 88888.00 2019-11-27 11:17:54.411 331 15635.55 398.65 53011.67 88888.00 2019-11-27 11:17:54.911 331 15635.56 398.68 53011.65 88888.00 2019-11-27 11:17:55.411 331 15635.57 398.64 53011.62 88888.00 2019-11-27 11:17:55.911 331 15635.62 398.65 53011.66 88888.00 2019-11-27 11:17:56.411 331 15635.62 398.67 53011.65 88888.00 2019-11-27 11:17:56.911 331 15635.62 398.64 53011.63 88888.00 2019-11-27 11:17:57.411 331 15635.65 398.67 53011.58 88888.00 2019-11-27 11:17:57.911 331 15635.67 398.67 53011.59 88888.00 2019-11-27 11:17:58.411 331 15635.64 398.61 53011.60 88888.00 2019-11-27 11:17:58.911 331 15635.64 398.61 53011.61 88888.00 2019-11-27 11:17:59.411 331 15635.67 398.61 53011.67 88888.00 2019-11-27 11:17:59.911 331 15635.67 398.63 53011.69 88888.00 2019-11-27 11:18:00.411 331 15635.66 398.63 53011.68 88888.00 2019-11-27 11:18:00.911 331 15635.66 398.60 53011.72 88888.00 2019-11-27 11:18:01.411 331 15635.64 398.61 53011.76 88888.00 2019-11-27 11:18:01.911 331 15635.62 398.61 53011.80 88888.00 2019-11-27 11:18:02.411 331 15635.65 398.61 53011.84 88888.00 2019-11-27 11:18:02.911 331 15635.58 398.59 53011.88 88888.00 2019-11-27 11:18:03.411 331 15635.54 398.63 53011.94 88888.00 2019-11-27 11:18:03.911 331 15635.56 398.68 53011.98 88888.00 2019-11-27 11:18:04.411 331 15635.51 398.69 53012.06 88888.00 2019-11-27 11:18:04.911 331 15635.48 398.69 53012.11 88888.00 2019-11-27 11:18:05.411 331 15635.47 398.70 53012.11 88888.00 2019-11-27 11:18:05.911 331 15635.40 398.65 53012.16 88888.00 2019-11-27 11:18:06.411 331 15635.35 398.64 53012.20 88888.00 2019-11-27 11:18:06.911 331 15635.31 398.67 53012.28 88888.00 2019-11-27 11:18:07.411 331 15635.33 398.68 53012.32 88888.00 2019-11-27 11:18:07.911 331 15635.27 398.68 53012.34 88888.00 2019-11-27 11:18:08.411 331 15635.23 398.69 53012.34 88888.00 2019-11-27 11:18:08.911 331 15635.16 398.70 53012.38 88888.00 2019-11-27 11:18:09.411 331 15635.16 398.69 53012.41 88888.00 2019-11-27 11:18:09.911 331 15635.16 398.65 53012.41 88888.00 2019-11-27 11:18:10.411 331 15635.16 398.68 53012.43 88888.00 2019-11-27 11:18:10.911 331 15635.09 398.71 53012.44 88888.00 2019-11-27 11:18:11.411 331 15635.04 398.74 53012.45 88888.00 2019-11-27 11:18:11.911 331 15635.01 398.77 53012.50 88888.00 2019-11-27 11:18:12.411 331 15635.02 398.79 53012.49 88888.00 2019-11-27 11:18:12.911 331 15634.98 398.77 53012.50 88888.00 2019-11-27 11:18:13.411 331 15634.93 398.77 53012.46 88888.00 2019-11-27 11:18:13.911 331 15634.93 398.79 53012.42 88888.00 2019-11-27 11:18:14.411 331 15634.90 398.81 53012.47 88888.00 2019-11-27 11:18:14.911 331 15634.86 398.82 53012.50 88888.00 2019-11-27 11:18:15.411 331 15634.84 398.82 53012.44 88888.00 2019-11-27 11:18:15.911 331 15634.83 398.81 53012.43 88888.00 2019-11-27 11:18:16.411 331 15634.81 398.81 53012.40 88888.00 2019-11-27 11:18:16.911 331 15634.82 398.84 53012.35 88888.00 2019-11-27 11:18:17.411 331 15634.81 398.86 53012.38 88888.00 2019-11-27 11:18:17.911 331 15634.85 398.89 53012.38 88888.00 2019-11-27 11:18:18.411 331 15634.87 398.90 53012.42 88888.00 2019-11-27 11:18:18.911 331 15634.86 398.88 53012.38 88888.00 2019-11-27 11:18:19.411 331 15634.84 398.90 53012.30 88888.00 2019-11-27 11:18:19.911 331 15634.81 398.89 53012.28 88888.00 2019-11-27 11:18:20.411 331 15634.76 398.89 53012.26 88888.00 2019-11-27 11:18:20.911 331 15634.76 398.88 53012.20 88888.00 2019-11-27 11:18:21.411 331 15634.80 398.89 53012.24 88888.00 2019-11-27 11:18:21.911 331 15634.81 398.91 53012.26 88888.00 2019-11-27 11:18:22.411 331 15634.77 398.93 53012.22 88888.00 2019-11-27 11:18:22.911 331 15634.81 398.93 53012.23 88888.00 2019-11-27 11:18:23.411 331 15634.85 398.94 53012.20 88888.00 2019-11-27 11:18:23.911 331 15634.81 398.97 53012.18 88888.00 2019-11-27 11:18:24.411 331 15634.81 399.00 53012.16 88888.00 2019-11-27 11:18:24.911 331 15634.83 399.00 53012.09 88888.00 2019-11-27 11:18:25.411 331 15634.80 399.00 53012.09 88888.00 2019-11-27 11:18:25.911 331 15634.74 399.05 53012.08 88888.00 2019-11-27 11:18:26.411 331 15634.75 399.06 53012.05 88888.00 2019-11-27 11:18:26.911 331 15634.80 399.07 53012.04 88888.00 2019-11-27 11:18:27.411 331 15634.80 399.07 53012.01 88888.00 2019-11-27 11:18:27.911 331 15634.83 399.07 53011.99 88888.00 2019-11-27 11:18:28.911 331 15634.89 399.12 53011.98 88888.00 2019-11-27 11:18:29.411 331 15634.83 399.14 53012.01 88888.00 2019-11-27 11:18:29.911 331 15634.83 399.14 53011.97 88888.00 2019-11-27 11:18:30.911 331 15634.84 399.10 53011.86 88888.00 2019-11-27 11:18:31.411 331 15634.89 399.10 53011.86 88888.00 2019-11-27 11:18:31.911 331 15634.91 399.13 53011.84 88888.00 2019-11-27 11:18:32.411 331 15634.92 399.08 53011.79 88888.00 2019-11-27 11:18:32.911 331 15634.90 399.06 53011.78 88888.00 2019-11-27 11:18:33.411 331 15634.91 399.10 53011.74 88888.00 2019-11-27 11:18:33.911 331 15634.93 399.10 53011.69 88888.00 2019-11-27 11:18:34.411 331 15634.98 399.13 53011.67 88888.00 2019-11-27 11:18:34.911 331 15634.99 399.11 53011.65 88888.00 2019-11-27 11:18:35.411 331 15634.98 399.06 53011.65 88888.00 2019-11-27 11:18:35.911 331 15634.98 399.08 53011.64 88888.00 2019-11-27 11:18:36.411 331 15635.08 399.12 53011.66 88888.00 2019-11-27 11:18:36.911 331 15635.11 399.13 53011.62 88888.00 2019-11-27 11:18:37.411 331 15635.13 399.13 53011.63 88888.00 2019-11-27 11:18:37.911 331 15635.19 399.14 53011.60 88888.00 2019-11-27 11:18:38.911 331 15635.31 399.07 53011.56 88888.00 2019-11-27 11:18:39.411 331 15635.36 399.00 53011.49 88888.00 2019-11-27 11:18:39.911 331 15635.37 399.02 53011.48 88888.00 2019-11-27 11:18:40.411 331 15635.41 399.03 53011.50 88888.00 2019-11-27 11:18:40.911 331 15635.44 399.03 53011.49 88888.00 2019-11-27 11:18:41.411 331 15635.51 398.98 53011.43 88888.00 2019-11-27 11:18:41.911 331 15635.58 398.97 53011.41 88888.00 2019-11-27 11:18:42.411 331 15635.58 398.98 53011.41 88888.00 2019-11-27 11:18:42.911 331 15635.62 398.94 53011.42 88888.00 2019-11-27 11:18:43.411 331 15635.65 398.91 53011.42 88888.00 2019-11-27 11:18:43.911 331 15635.68 398.90 53011.40 88888.00 2019-11-27 11:18:44.411 331 15635.72 398.86 53011.41 88888.00 2019-11-27 11:18:44.911 331 15635.77 398.86 53011.36 88888.00 2019-11-27 11:18:45.411 331 15635.81 398.86 53011.38 88888.00 2019-11-27 11:18:45.911 331 15635.86 398.88 53011.42 88888.00 2019-11-27 11:18:46.411 331 15635.86 398.86 53011.47 88888.00 2019-11-27 11:18:46.911 331 15635.96 398.80 53011.47 88888.00 2019-11-27 11:18:47.411 331 15635.96 398.78 53011.46 88888.00 2019-11-27 11:18:47.911 331 15635.98 398.76 53011.48 88888.00 2019-11-27 11:18:48.411 331 15635.99 398.71 53011.46 88888.00 2019-11-27 11:18:48.911 331 15636.00 398.69 53011.46 88888.00 2019-11-27 11:18:49.411 331 15635.98 398.70 53011.44 88888.00 2019-11-27 11:18:49.911 331 15635.99 398.69 53011.47 88888.00 2019-11-27 11:18:50.411 331 15636.00 398.69 53011.50 88888.00 2019-11-27 11:18:50.911 331 15636.02 398.67 53011.50 88888.00 2019-11-27 11:18:51.411 331 15635.95 398.70 53011.56 88888.00 2019-11-27 11:18:51.911 331 15635.98 398.67 53011.59 88888.00 2019-11-27 11:18:52.411 331 15635.98 398.67 53011.62 88888.00 2019-11-27 11:18:52.911 331 15635.94 398.69 53011.61 88888.00 2019-11-27 11:18:53.411 331 15635.96 398.68 53011.63 88888.00 2019-11-27 11:18:53.911 331 15635.93 398.64 53011.66 88888.00 2019-11-27 11:18:54.411 331 15635.90 398.61 53011.72 88888.00 2019-11-27 11:18:54.911 331 15635.86 398.63 53011.76 88888.00 2019-11-27 11:18:55.411 331 15635.80 398.67 53011.80 88888.00 2019-11-27 11:18:55.911 331 15635.76 398.67 53011.81 88888.00 2019-11-27 11:18:56.411 331 15635.78 398.67 53011.78 88888.00 2019-11-27 11:18:56.911 331 15635.75 398.70 53011.82 88888.00 2019-11-27 11:18:57.411 331 15635.71 398.72 53011.88 88888.00 2019-11-27 11:18:57.911 331 15635.68 398.71 53011.89 88888.00 2019-11-27 11:18:58.411 331 15635.63 398.72 53011.93 88888.00 2019-11-27 11:18:58.911 331 15635.63 398.69 53012.01 88888.00 2019-11-27 11:18:59.411 331 15635.57 398.65 53012.02 88888.00 2019-11-27 11:18:59.911 331 15635.57 398.65 53012.01 88888.00 2019-11-27 11:19:00.411 331 15635.50 398.65 53012.01 88888.00 2019-11-27 11:19:00.911 331 15635.42 398.67 53011.99 88888.00 2019-11-27 11:19:01.411 331 15635.41 398.67 53012.01 88888.00 2019-11-27 11:19:02.411 331 15635.35 398.68 53012.12 88888.00 2019-11-27 11:19:02.911 331 15635.28 398.70 53012.09 88888.00 2019-11-27 11:19:03.411 331 15635.26 398.71 53012.13 88888.00 2019-11-27 11:19:03.911 331 15635.21 398.73 53012.19 88888.00 2019-11-27 11:19:04.411 331 15635.16 398.73 53012.21 88888.00 2019-11-27 11:19:04.911 331 15635.11 398.73 53012.22 88888.00 2019-11-27 11:19:05.411 331 15635.03 398.70 53012.20 88888.00 2019-11-27 11:19:05.911 331 15635.01 398.68 53012.20 88888.00 2019-11-27 11:19:06.411 331 15635.00 398.69 53012.24 88888.00 2019-11-27 11:19:06.911 331 15634.89 398.64 53012.30 88888.00 2019-11-27 11:19:07.411 331 15634.83 398.64 53012.30 88888.00 2019-11-27 11:19:07.911 331 15634.84 398.67 53012.40 88888.00 2019-11-27 11:19:08.411 331 15634.80 398.65 53012.44 88888.00 2019-11-27 11:19:08.911 331 15634.75 398.63 53012.43 88888.00 2019-11-27 11:19:09.411 331 15634.72 398.63 53012.41 88888.00 2019-11-27 11:19:09.911 331 15634.67 398.68 53012.42 88888.00 2019-11-27 11:19:10.411 331 15634.66 398.72 53012.42 88888.00 2019-11-27 11:19:10.911 331 15634.68 398.67 53012.38 88888.00 2019-11-27 11:19:11.411 331 15634.65 398.63 53012.35 88888.00 2019-11-27 11:19:12.411 331 15634.64 398.65 53012.40 88888.00 2019-11-27 11:19:12.911 331 15634.60 398.64 53012.38 88888.00 2019-11-27 11:19:13.411 331 15634.58 398.69 53012.29 88888.00 2019-11-27 11:19:13.911 331 15634.57 398.68 53012.25 88888.00 2019-11-27 11:19:14.411 331 15634.57 398.64 53012.26 88888.00 2019-11-27 11:19:14.911 331 15634.57 398.63 53012.20 88888.00 2019-11-27 11:19:15.411 331 15634.57 398.64 53012.23 88888.00 2019-11-27 11:19:15.911 331 15634.54 398.67 53012.16 88888.00 2019-11-27 11:19:16.411 331 15634.57 398.65 53012.13 88888.00 2019-11-27 11:19:16.911 331 15634.62 398.63 53012.09 88888.00 2019-11-27 11:19:17.411 331 15634.60 398.61 53012.03 88888.00 2019-11-27 11:19:17.911 331 15634.63 398.61 53012.00 88888.00 2019-11-27 11:19:18.411 331 15634.67 398.60 53012.01 88888.00 2019-11-27 11:19:18.911 331 15634.65 398.58 53011.99 88888.00 2019-11-27 11:19:19.411 331 15634.68 398.54 53011.96 88888.00 2019-11-27 11:19:19.911 331 15634.65 398.55 53011.85 88888.00 2019-11-27 11:19:20.411 331 15634.71 398.55 53011.82 88888.00 2019-11-27 11:19:20.911 331 15634.76 398.51 53011.81 88888.00 2019-11-27 11:19:21.411 331 15634.82 398.58 53011.77 88888.00 2019-11-27 11:19:21.911 331 15634.91 398.58 53011.70 88888.00 2019-11-27 11:19:22.411 331 15634.91 398.56 53011.77 88888.00 2019-11-27 11:19:22.911 331 15634.93 398.54 53011.79 88888.00 2019-11-27 11:19:23.411 331 15634.99 398.54 53011.74 88888.00 2019-11-27 11:19:23.911 331 15635.04 398.55 53011.67 88888.00 2019-11-27 11:19:24.411 331 15635.08 398.59 53011.61 88888.00 2019-11-27 11:19:24.911 331 15635.13 398.60 53011.52 88888.00 2019-11-27 11:19:25.411 331 15635.19 398.55 53011.48 88888.00 2019-11-27 11:19:25.911 331 15635.26 398.55 53011.50 88888.00 2019-11-27 11:19:26.411 331 15635.32 398.53 53011.44 88888.00 2019-11-27 11:19:26.911 331 15635.33 398.52 53011.39 88888.00 2019-11-27 11:19:27.411 331 15635.41 398.51 53011.40 88888.00 2019-11-27 11:19:27.911 331 15635.46 398.48 53011.38 88888.00 2019-11-27 11:19:28.411 331 15635.54 398.47 53011.38 88888.00 2019-11-27 11:19:28.911 331 15635.63 398.46 53011.37 88888.00 2019-11-27 11:19:29.411 331 15635.62 398.48 53011.33 88888.00 2019-11-27 11:19:29.911 331 15635.63 398.48 53011.30 88888.00 2019-11-27 11:19:30.411 331 15635.68 398.54 53011.26 88888.00 2019-11-27 11:19:30.911 331 15635.80 398.52 53011.23 88888.00 2019-11-27 11:19:31.411 331 15635.82 398.48 53011.22 88888.00 2019-11-27 11:19:31.911 331 15635.86 398.50 53011.17 88888.00 2019-11-27 11:19:32.411 331 15635.92 398.47 53011.16 88888.00 2019-11-27 11:19:32.911 331 15635.96 398.42 53011.18 88888.00 2019-11-27 11:19:33.911 331 15636.03 398.37 53011.20 88888.00 2019-11-27 11:19:34.411 331 15636.09 398.36 53011.23 88888.00 2019-11-27 11:19:34.911 331 15636.14 398.36 53011.23 88888.00 2019-11-27 11:19:35.411 331 15636.16 398.36 53011.23 88888.00 2019-11-27 11:19:35.911 331 15636.21 398.36 53011.27 88888.00 2019-11-27 11:19:36.411 331 15636.23 398.30 53011.27 88888.00 2019-11-27 11:19:36.911 331 15636.28 398.28 53011.28 88888.00 2019-11-27 11:19:37.411 331 15636.31 398.25 53011.30 88888.00 2019-11-27 11:19:37.911 331 15636.29 398.16 53011.32 88888.00 2019-11-27 11:19:38.411 331 15636.30 398.18 53011.30 88888.00 2019-11-27 11:19:38.911 331 15636.32 398.24 53011.32 88888.00 2019-11-27 11:19:39.411 331 15636.38 398.20 53011.34 88888.00 2019-11-27 11:19:39.911 331 15636.37 398.18 53011.38 88888.00 2019-11-27 11:19:40.411 331 15636.41 398.15 53011.42 88888.00 2019-11-27 11:19:40.911 331 15636.39 398.04 53011.42 88888.00 2019-11-27 11:19:41.411 331 15636.34 398.05 53011.44 88888.00 2019-11-27 11:19:41.911 331 15636.38 398.10 53011.42 88888.00 2019-11-27 11:19:42.411 331 15636.40 398.04 53011.47 88888.00 2019-11-27 11:19:42.911 331 15636.43 397.94 53011.49 88888.00 2019-11-27 11:19:43.411 331 15636.41 397.92 53011.50 88888.00 2019-11-27 11:19:43.911 331 15636.40 398.00 53011.57 88888.00 2019-11-27 11:19:44.411 331 15636.36 398.02 53011.62 88888.00 2019-11-27 11:19:44.911 331 15636.36 397.99 53011.69 88888.00 2019-11-27 11:19:45.411 331 15636.34 397.93 53011.68 88888.00 2019-11-27 11:19:45.911 331 15636.32 397.93 53011.71 88888.00 2019-11-27 11:19:46.411 331 15636.31 397.91 53011.71 88888.00 2019-11-27 11:19:46.911 331 15636.29 397.90 53011.76 88888.00 2019-11-27 11:19:47.411 331 15636.29 397.89 53011.73 88888.00 2019-11-27 11:19:47.911 331 15636.21 397.86 53011.72 88888.00 2019-11-27 11:19:48.411 331 15636.19 397.87 53011.80 88888.00 2019-11-27 11:19:48.911 331 15636.16 397.85 53011.84 88888.00 2019-11-27 11:19:49.411 331 15636.12 397.82 53011.83 88888.00 2019-11-27 11:19:49.911 331 15636.08 397.81 53011.84 88888.00 2019-11-27 11:19:50.411 331 15636.03 397.78 53011.84 88888.00 2019-11-27 11:19:50.911 331 15636.02 397.74 53011.86 88888.00 2019-11-27 11:19:51.411 331 15635.89 397.64 53011.83 88888.00 2019-11-27 11:19:51.911 331 15635.82 397.68 53011.86 88888.00 2019-11-27 11:19:52.411 331 15635.77 397.73 53011.87 88888.00 2019-11-27 11:19:52.911 331 15635.76 397.74 53011.90 88888.00 2019-11-27 11:19:53.411 331 15635.75 397.74 53011.90 88888.00 2019-11-27 11:19:53.911 331 15635.77 397.69 53011.89 88888.00 2019-11-27 11:19:54.411 331 15635.67 397.66 53011.87 88888.00 2019-11-27 11:19:54.911 331 15635.64 397.68 53011.90 88888.00 2019-11-27 11:19:55.411 331 15635.64 397.72 53011.84 88888.00 2019-11-27 11:19:55.911 331 15635.59 397.73 53011.82 88888.00 2019-11-27 11:19:56.411 331 15635.62 397.72 53011.89 88888.00 2019-11-27 11:19:56.911 331 15635.56 397.65 53011.88 88888.00 2019-11-27 11:19:57.411 331 15635.50 397.64 53011.85 88888.00 2019-11-27 11:19:57.911 331 15635.47 397.65 53011.84 88888.00 2019-11-27 11:19:58.411 331 15635.47 397.64 53011.85 88888.00 2019-11-27 11:19:58.911 331 15635.40 397.60 53011.83 88888.00 2019-11-27 11:19:59.411 331 15635.38 397.61 53011.80 88888.00 2019-11-27 11:19:59.911 331 15635.33 397.63 53011.79 88888.00 2019-11-27 11:20:00.411 331 15635.31 397.60 53011.76 88888.00 2019-11-27 11:20:00.911 331 15635.32 397.58 53011.74 88888.00 2019-11-27 11:20:01.411 331 15635.30 397.60 53011.80 88888.00 2019-11-27 11:20:01.911 331 15635.29 397.61 53011.84 88888.00 2019-11-27 11:20:02.411 331 15635.29 397.56 53011.83 88888.00 2019-11-27 11:20:02.911 331 15635.30 397.52 53011.78 88888.00 2019-11-27 11:20:03.411 331 15635.26 397.52 53011.71 88888.00 2019-11-27 11:20:03.911 331 15635.26 397.52 53011.74 88888.00 2019-11-27 11:20:04.411 331 15635.29 397.56 53011.76 88888.00 2019-11-27 11:20:04.911 331 15635.28 397.57 53011.72 88888.00 2019-11-27 11:20:05.411 331 15635.28 397.56 53011.80 88888.00 2019-11-27 11:20:05.911 331 15635.31 397.57 53011.79 88888.00 2019-11-27 11:20:06.411 331 15635.31 397.56 53011.81 88888.00 2019-11-27 11:20:06.911 331 15635.39 397.55 53011.87 88888.00 2019-11-27 11:20:07.411 331 15635.39 397.55 53011.91 88888.00 2019-11-27 11:20:07.911 331 15635.38 397.59 53011.86 88888.00 2019-11-27 11:20:08.411 331 15635.39 397.57 53011.84 88888.00 2019-11-27 11:20:08.911 331 15635.40 397.57 53011.86 88888.00 2019-11-27 11:20:09.411 331 15635.42 397.61 53011.87 88888.00 2019-11-27 11:20:09.911 331 15635.45 397.61 53011.88 88888.00 2019-11-27 11:20:10.411 331 15635.48 397.56 53011.90 88888.00 2019-11-27 11:20:10.911 331 15635.44 397.58 53011.89 88888.00 2019-11-27 11:20:11.411 331 15635.45 397.57 53011.92 88888.00 2019-11-27 11:20:11.911 331 15635.46 397.57 53011.97 88888.00 2019-11-27 11:20:12.411 331 15635.49 397.56 53011.97 88888.00 2019-11-27 11:20:12.911 331 15635.51 397.61 53011.94 88888.00 2019-11-27 11:20:13.411 331 15635.50 397.60 53011.96 88888.00 2019-11-27 11:20:13.911 331 15635.50 397.63 53012.04 88888.00 2019-11-27 11:20:14.411 331 15635.50 397.65 53012.02 88888.00 2019-11-27 11:20:15.411 331 15635.49 397.72 53012.00 88888.00 2019-11-27 11:20:15.911 331 15635.55 397.74 53012.01 88888.00 2019-11-27 11:20:16.411 331 15635.58 397.70 53012.03 88888.00 2019-11-27 11:20:16.911 331 15635.62 397.69 53012.01 88888.00 2019-11-27 11:20:17.411 331 15635.63 397.67 53012.01 88888.00 2019-11-27 11:20:17.911 331 15635.55 397.69 53011.98 88888.00 2019-11-27 11:20:18.411 331 15635.50 397.69 53011.97 88888.00 2019-11-27 11:20:18.911 331 15635.54 397.69 53011.94 88888.00 2019-11-27 11:20:19.411 331 15635.50 397.70 53011.94 88888.00 2019-11-27 11:20:19.911 331 15635.45 397.74 53011.92 88888.00 2019-11-27 11:20:20.411 331 15635.44 397.77 53011.91 88888.00 2019-11-27 11:20:20.911 331 15635.42 397.78 53011.98 88888.00 2019-11-27 11:20:21.411 331 15635.46 397.83 53011.96 88888.00 2019-11-27 11:20:21.911 331 15635.42 397.87 53011.93 88888.00 2019-11-27 11:20:22.411 331 15635.42 397.85 53011.98 88888.00 2019-11-27 11:20:22.911 331 15635.40 397.89 53012.01 88888.00 2019-11-27 11:20:23.411 331 15635.42 397.91 53011.98 88888.00 2019-11-27 11:20:23.911 331 15635.44 397.98 53011.96 88888.00 2019-11-27 11:20:24.411 331 15635.40 398.00 53011.92 88888.00 2019-11-27 11:20:24.911 331 15635.38 398.01 53011.90 88888.00 2019-11-27 11:20:25.411 331 15635.38 398.02 53011.91 88888.00 2019-11-27 11:20:25.911 331 15635.36 398.04 53011.91 88888.00 2019-11-27 11:20:26.411 331 15635.31 398.09 53011.84 88888.00 2019-11-27 11:20:26.911 331 15635.36 398.11 53011.82 88888.00 2019-11-27 11:20:27.411 331 15635.40 398.16 53011.79 88888.00 2019-11-27 11:20:27.911 331 15635.42 398.12 53011.81 88888.00 2019-11-27 11:20:28.411 331 15635.47 398.15 53011.80 88888.00 2019-11-27 11:20:28.911 331 15635.44 398.11 53011.70 88888.00 2019-11-27 11:20:29.411 331 15635.45 398.10 53011.67 88888.00 2019-11-27 11:20:29.911 331 15635.46 398.15 53011.66 88888.00 2019-11-27 11:20:30.411 331 15635.46 398.21 53011.64 88888.00 2019-11-27 11:20:30.911 331 15635.48 398.24 53011.64 88888.00 2019-11-27 11:20:31.411 331 15635.56 398.19 53011.58 88888.00 2019-11-27 11:20:31.911 331 15635.62 398.18 53011.54 88888.00 2019-11-27 11:20:32.411 331 15635.62 398.28 53011.53 88888.00 2019-11-27 11:20:32.911 331 15635.67 398.34 53011.52 88888.00 2019-11-27 11:20:33.411 331 15635.74 398.35 53011.41 88888.00 2019-11-27 11:20:33.911 331 15635.81 398.36 53011.37 88888.00 2019-11-27 11:20:34.411 331 15635.83 398.37 53011.34 88888.00 2019-11-27 11:20:34.911 331 15635.91 398.39 53011.29 88888.00 2019-11-27 11:20:35.411 331 15635.96 398.35 53011.25 88888.00 2019-11-27 11:20:35.911 331 15636.01 398.35 53011.22 88888.00 2019-11-27 11:20:36.411 331 15636.12 398.33 53011.19 88888.00 2019-11-27 11:20:36.911 331 15636.21 398.28 53011.16 88888.00 2019-11-27 11:20:37.411 331 15636.29 398.32 53011.10 88888.00 2019-11-27 11:20:37.911 331 15636.38 398.33 53011.11 88888.00 2019-11-27 11:20:38.411 331 15636.40 398.34 53011.08 88888.00 2019-11-27 11:20:38.911 331 15636.44 398.33 53011.04 88888.00 2019-11-27 11:20:39.411 331 15636.48 398.29 53011.04 88888.00 2019-11-27 11:20:39.911 331 15636.56 398.28 53011.01 88888.00 2019-11-27 11:20:40.411 331 15636.64 398.28 53010.98 88888.00 2019-11-27 11:20:40.911 331 15636.74 398.28 53010.91 88888.00 2019-11-27 11:20:41.411 331 15636.77 398.28 53010.95 88888.00 2019-11-27 11:20:41.911 331 15636.83 398.26 53010.98 88888.00 2019-11-27 11:20:42.411 331 15636.86 398.27 53010.97 88888.00 2019-11-27 11:20:42.911 331 15636.97 398.27 53010.98 88888.00 2019-11-27 11:20:43.411 331 15636.98 398.22 53010.99 88888.00 2019-11-27 11:20:43.911 331 15637.00 398.18 53010.99 88888.00 2019-11-27 11:20:44.411 331 15637.08 398.19 53010.99 88888.00 2019-11-27 11:20:44.911 331 15637.08 398.21 53011.00 88888.00 2019-11-27 11:20:45.411 331 15637.13 398.21 53011.03 88888.00 2019-11-27 11:20:45.911 331 15637.16 398.20 53011.11 88888.00 2019-11-27 11:20:46.411 331 15637.16 398.20 53011.16 88888.00 2019-11-27 11:20:46.911 331 15637.17 398.21 53011.20 88888.00 2019-11-27 11:20:47.411 331 15637.16 398.25 53011.19 88888.00 2019-11-27 11:20:47.911 331 15637.17 398.24 53011.23 88888.00 2019-11-27 11:20:48.411 331 15637.11 398.19 53011.30 88888.00 2019-11-27 11:20:48.911 331 15637.09 398.19 53011.33 88888.00 2019-11-27 11:20:49.411 331 15637.04 398.21 53011.33 88888.00 2019-11-27 11:20:49.911 331 15637.01 398.18 53011.34 88888.00 2019-11-27 11:20:50.411 331 15637.03 398.16 53011.44 88888.00 2019-11-27 11:20:50.911 331 15637.03 398.20 53011.49 88888.00 2019-11-27 11:20:51.411 331 15637.03 398.21 53011.51 88888.00 2019-11-27 11:20:51.911 331 15637.01 398.24 53011.52 88888.00 2019-11-27 11:20:52.411 331 15636.99 398.26 53011.58 88888.00 2019-11-27 11:20:52.911 331 15636.91 398.29 53011.60 88888.00 2019-11-27 11:20:53.411 331 15636.89 398.28 53011.62 88888.00 2019-11-27 11:20:53.911 331 15636.85 398.27 53011.66 88888.00 2019-11-27 11:20:54.911 331 15636.82 398.29 53011.81 88888.00 2019-11-27 11:20:55.411 331 15636.74 398.26 53011.82 88888.00 2019-11-27 11:20:55.911 331 15636.70 398.28 53011.84 88888.00 2019-11-27 11:20:56.411 331 15636.66 398.27 53011.84 88888.00 2019-11-27 11:20:56.911 331 15636.62 398.26 53011.85 88888.00 2019-11-27 11:20:57.411 331 15636.62 398.30 53011.83 88888.00 2019-11-27 11:20:57.911 331 15636.61 398.35 53011.82 88888.00 2019-11-27 11:20:58.411 331 15636.57 398.36 53011.82 88888.00 2019-11-27 11:20:58.911 331 15636.54 398.34 53011.87 88888.00 2019-11-27 11:20:59.411 331 15636.48 398.36 53011.91 88888.00 2019-11-27 11:20:59.911 331 15636.47 398.39 53011.97 88888.00 2019-11-27 11:21:00.411 331 15636.45 398.34 53012.00 88888.00 2019-11-27 11:21:00.911 331 15636.44 398.33 53011.97 88888.00 2019-11-27 11:21:01.411 331 15636.47 398.30 53011.97 88888.00 2019-11-27 11:21:01.911 331 15636.46 398.34 53011.91 88888.00 2019-11-27 11:21:02.411 331 15636.39 398.36 53011.84 88888.00 2019-11-27 11:21:02.911 331 15636.39 398.34 53011.85 88888.00 2019-11-27 11:21:03.411 331 15636.39 398.33 53011.82 88888.00 2019-11-27 11:21:03.911 331 15636.38 398.34 53011.83 88888.00 2019-11-27 11:21:04.411 331 15636.37 398.34 53011.90 88888.00 2019-11-27 11:21:04.911 331 15636.35 398.30 53011.84 88888.00 2019-11-27 11:21:05.411 331 15636.36 398.27 53011.79 88888.00 2019-11-27 11:21:05.911 331 15636.39 398.27 53011.79 88888.00 2019-11-27 11:21:06.411 331 15636.41 398.29 53011.78 88888.00 2019-11-27 11:21:06.911 331 15636.40 398.27 53011.71 88888.00 2019-11-27 11:21:07.411 331 15636.43 398.24 53011.69 88888.00 2019-11-27 11:21:08.411 331 15636.39 398.27 53011.64 88888.00 2019-11-27 11:21:08.911 331 15636.41 398.25 53011.54 88888.00 2019-11-27 11:21:09.411 331 15636.43 398.25 53011.51 88888.00 2019-11-27 11:21:09.911 331 15636.43 398.25 53011.50 88888.00 2019-11-27 11:21:10.411 331 15636.39 398.24 53011.49 88888.00 2019-11-27 11:21:10.911 331 15636.37 398.27 53011.47 88888.00 2019-11-27 11:21:11.411 331 15636.40 398.28 53011.50 88888.00 2019-11-27 11:21:11.911 331 15636.43 398.20 53011.50 88888.00 2019-11-27 11:21:12.411 331 15636.44 398.13 53011.48 88888.00 2019-11-27 11:21:12.911 331 15636.45 398.20 53011.44 88888.00 2019-11-27 11:21:13.411 331 15636.45 398.24 53011.43 88888.00 2019-11-27 11:21:13.911 331 15636.45 398.27 53011.47 88888.00 2019-11-27 11:21:14.411 331 15636.39 398.27 53011.46 88888.00 2019-11-27 11:21:14.911 331 15636.40 398.28 53011.47 88888.00 2019-11-27 11:21:15.411 331 15636.43 398.27 53011.45 88888.00 2019-11-27 11:21:15.911 331 15636.43 398.22 53011.47 88888.00 2019-11-27 11:21:16.411 331 15636.44 398.25 53011.49 88888.00 2019-11-27 11:21:16.911 331 15636.41 398.28 53011.51 88888.00 2019-11-27 11:21:17.411 331 15636.44 398.29 53011.56 88888.00 2019-11-27 11:21:18.411 331 15636.43 398.35 53011.47 88888.00 2019-11-27 11:21:18.911 331 15636.43 398.36 53011.48 88888.00 2019-11-27 11:21:19.411 331 15636.44 398.37 53011.46 88888.00 2019-11-27 11:21:19.911 331 15636.41 398.39 53011.50 88888.00 2019-11-27 11:21:20.411 331 15636.40 398.41 53011.60 88888.00 2019-11-27 11:21:20.911 331 15636.43 398.42 53011.63 88888.00 2019-11-27 11:21:21.411 331 15636.44 398.39 53011.64 88888.00 2019-11-27 11:21:21.911 331 15636.38 398.42 53011.62 88888.00 2019-11-27 11:21:22.411 331 15636.39 398.43 53011.62 88888.00 2019-11-27 11:21:22.911 331 15636.35 398.45 53011.66 88888.00 2019-11-27 11:21:23.411 331 15636.32 398.53 53011.69 88888.00 2019-11-27 11:21:23.911 331 15636.29 398.54 53011.68 88888.00 2019-11-27 11:21:24.411 331 15636.30 398.53 53011.76 88888.00 2019-11-27 11:21:24.911 331 15636.28 398.53 53011.77 88888.00 2019-11-27 11:21:25.411 331 15636.28 398.56 53011.79 88888.00 2019-11-27 11:21:25.911 331 15636.28 398.56 53011.82 88888.00 2019-11-27 11:21:26.411 331 15636.26 398.54 53011.76 88888.00 2019-11-27 11:21:26.911 331 15636.25 398.60 53011.66 88888.00 2019-11-27 11:21:27.411 331 15636.21 398.62 53011.66 88888.00 2019-11-27 11:21:27.911 331 15636.25 398.61 53011.66 88888.00 2019-11-27 11:21:28.412 331 15636.23 398.59 53011.64 88888.00 2019-11-27 11:21:28.912 331 15636.20 398.61 53011.62 88888.00 2019-11-27 11:21:29.412 331 15636.28 398.62 53011.64 88888.00 2019-11-27 11:21:29.912 331 15636.29 398.65 53011.66 88888.00 2019-11-27 11:21:30.412 331 15636.22 398.65 53011.68 88888.00 2019-11-27 11:21:30.912 331 15636.27 398.65 53011.67 88888.00 2019-11-27 11:21:31.412 331 15636.30 398.69 53011.68 88888.00 2019-11-27 11:21:31.912 331 15636.30 398.69 53011.68 88888.00 2019-11-27 11:21:32.412 331 15636.29 398.70 53011.68 88888.00 2019-11-27 11:21:32.912 331 15636.30 398.69 53011.64 88888.00 2019-11-27 11:21:33.412 331 15636.30 398.71 53011.60 88888.00 2019-11-27 11:21:33.912 331 15636.36 398.73 53011.61 88888.00 2019-11-27 11:21:34.412 331 15636.43 398.72 53011.59 88888.00 2019-11-27 11:21:34.912 331 15636.43 398.74 53011.56 88888.00 2019-11-27 11:21:35.412 331 15636.46 398.80 53011.58 88888.00 2019-11-27 11:21:35.912 331 15636.50 398.82 53011.53 88888.00 2019-11-27 11:21:36.412 331 15636.54 398.82 53011.51 88888.00 2019-11-27 11:21:36.912 331 15636.57 398.85 53011.48 88888.00 2019-11-27 11:21:37.412 331 15636.63 398.81 53011.49 88888.00 2019-11-27 11:21:37.912 331 15636.65 398.82 53011.52 88888.00 2019-11-27 11:21:38.412 331 15636.68 398.84 53011.42 88888.00 2019-11-27 11:21:38.912 331 15636.74 398.86 53011.44 88888.00 2019-11-27 11:21:39.412 331 15636.83 398.86 53011.44 88888.00 2019-11-27 11:21:39.912 331 15636.83 398.85 53011.36 88888.00 2019-11-27 11:21:40.412 331 15636.86 398.86 53011.38 88888.00 2019-11-27 11:21:40.912 331 15636.93 398.82 53011.38 88888.00 2019-11-27 11:21:41.412 331 15636.94 398.80 53011.33 88888.00 2019-11-27 11:21:41.912 331 15636.94 398.81 53011.30 88888.00 2019-11-27 11:21:42.412 331 15636.99 398.85 53011.30 88888.00 2019-11-27 11:21:42.912 331 15637.03 398.85 53011.38 88888.00 2019-11-27 11:21:43.412 331 15637.09 398.88 53011.38 88888.00 2019-11-27 11:21:43.912 331 15637.13 398.88 53011.31 88888.00 2019-11-27 11:21:44.412 331 15637.21 398.88 53011.28 88888.00 2019-11-27 11:21:44.912 331 15637.28 398.88 53011.27 88888.00 2019-11-27 11:21:45.412 331 15637.29 398.85 53011.25 88888.00 2019-11-27 11:21:45.912 331 15637.37 398.86 53011.27 88888.00 2019-11-27 11:21:46.412 331 15637.39 398.80 53011.28 88888.00 2019-11-27 11:21:46.912 331 15637.43 398.81 53011.27 88888.00 2019-11-27 11:21:47.412 331 15637.53 398.80 53011.25 88888.00 2019-11-27 11:21:47.912 331 15637.56 398.79 53011.25 88888.00 2019-11-27 11:21:48.412 331 15637.54 398.78 53011.25 88888.00 2019-11-27 11:21:48.912 331 15637.56 398.79 53011.22 88888.00 2019-11-27 11:21:49.912 331 15637.52 398.79 53011.28 88888.00 2019-11-27 11:21:50.412 331 15637.52 398.73 53011.28 88888.00 2019-11-27 11:21:50.912 331 15637.57 398.79 53011.23 88888.00 2019-11-27 11:21:51.412 331 15637.64 398.81 53011.23 88888.00 2019-11-27 11:21:51.912 331 15637.64 398.78 53011.20 88888.00 2019-11-27 11:21:52.412 331 15637.59 398.76 53011.20 88888.00 2019-11-27 11:21:52.912 331 15637.56 398.78 53011.22 88888.00 2019-11-27 11:21:53.412 331 15637.63 398.76 53011.24 88888.00 2019-11-27 11:21:53.912 331 15637.71 398.73 53011.25 88888.00 2019-11-27 11:21:54.412 331 15637.64 398.74 53011.24 88888.00 2019-11-27 11:21:54.912 331 15637.61 398.73 53011.18 88888.00 2019-11-27 11:21:55.412 331 15637.57 398.74 53011.24 88888.00 2019-11-27 11:21:55.912 331 15637.59 398.72 53011.28 88888.00 2019-11-27 11:21:56.412 331 15637.58 398.71 53011.27 88888.00 2019-11-27 11:21:56.912 331 15637.61 398.73 53011.21 88888.00 2019-11-27 11:21:57.912 331 15637.56 398.69 53011.24 88888.00 2019-11-27 11:21:58.412 331 15637.57 398.67 53011.20 88888.00 2019-11-27 11:21:58.912 331 15637.50 398.62 53011.17 88888.00 2019-11-27 11:21:59.412 331 15637.49 398.60 53011.17 88888.00 2019-11-27 11:21:59.912 331 15637.54 398.60 53011.20 88888.00 2019-11-27 11:22:00.412 331 15637.52 398.60 53011.22 88888.00 2019-11-27 11:22:00.912 331 15637.43 398.58 53011.21 88888.00 2019-11-27 11:22:01.412 331 15637.39 398.54 53011.20 88888.00 2019-11-27 11:22:01.912 331 15637.40 398.55 53011.19 88888.00 2019-11-27 11:22:02.412 331 15637.41 398.55 53011.21 88888.00 2019-11-27 11:22:02.912 331 15637.40 398.52 53011.23 88888.00 2019-11-27 11:22:03.412 331 15637.40 398.47 53011.19 88888.00 2019-11-27 11:22:03.912 331 15637.39 398.45 53011.20 88888.00 2019-11-27 11:22:04.412 331 15637.35 398.43 53011.19 88888.00 2019-11-27 11:22:04.912 331 15637.33 398.44 53011.20 88888.00 2019-11-27 11:22:05.412 331 15637.29 398.43 53011.23 88888.00 2019-11-27 11:22:05.912 331 15637.31 398.37 53011.21 88888.00 2019-11-27 11:22:06.412 331 15637.30 398.38 53011.25 88888.00 2019-11-27 11:22:06.912 331 15637.28 398.39 53011.31 88888.00 2019-11-27 11:22:07.912 331 15637.25 398.36 53011.33 88888.00 2019-11-27 11:22:08.412 331 15637.21 398.34 53011.33 88888.00 2019-11-27 11:22:08.912 331 15637.16 398.29 53011.38 88888.00 2019-11-27 11:22:09.412 331 15637.15 398.30 53011.41 88888.00 2019-11-27 11:22:09.912 331 15637.16 398.33 53011.41 88888.00 2019-11-27 11:22:10.412 331 15637.13 398.33 53011.40 88888.00 2019-11-27 11:22:10.912 331 15637.11 398.30 53011.46 88888.00 2019-11-27 11:22:11.412 331 15637.15 398.29 53011.49 88888.00 2019-11-27 11:22:11.912 331 15637.15 398.32 53011.54 88888.00 2019-11-27 11:22:12.412 331 15637.04 398.28 53011.53 88888.00 2019-11-27 11:22:12.912 331 15637.02 398.22 53011.51 88888.00 2019-11-27 11:22:13.412 331 15637.03 398.24 53011.51 88888.00 2019-11-27 11:22:13.912 331 15636.97 398.26 53011.53 88888.00 2019-11-27 11:22:14.412 331 15636.93 398.24 53011.51 88888.00 2019-11-27 11:22:14.912 331 15636.90 398.24 53011.57 88888.00 2019-11-27 11:22:15.412 331 15636.85 398.25 53011.59 88888.00 2019-11-27 11:22:15.912 331 15636.88 398.28 53011.61 88888.00 2019-11-27 11:22:16.412 331 15636.84 398.25 53011.60 88888.00 2019-11-27 11:22:16.912 331 15636.82 398.19 53011.56 88888.00 2019-11-27 11:22:17.412 331 15636.77 398.20 53011.52 88888.00 2019-11-27 11:22:17.912 331 15636.76 398.20 53011.56 88888.00 2019-11-27 11:22:18.412 331 15636.75 398.24 53011.58 88888.00 2019-11-27 11:22:18.912 331 15636.74 398.21 53011.64 88888.00 2019-11-27 11:22:19.412 331 15636.73 398.19 53011.66 88888.00 2019-11-27 11:22:19.912 331 15636.65 398.21 53011.64 88888.00 2019-11-27 11:22:20.412 331 15636.63 398.15 53011.65 88888.00 2019-11-27 11:22:20.912 331 15636.58 398.15 53011.61 88888.00 2019-11-27 11:22:21.412 331 15636.57 398.20 53011.62 88888.00 2019-11-27 11:22:21.912 331 15636.54 398.27 53011.58 88888.00 2019-11-27 11:22:22.412 331 15636.50 398.28 53011.52 88888.00 2019-11-27 11:22:22.912 331 15636.48 398.30 53011.48 88888.00 2019-11-27 11:22:23.412 331 15636.44 398.32 53011.42 88888.00 2019-11-27 11:22:23.912 331 15636.40 398.32 53011.37 88888.00 2019-11-27 11:22:24.412 331 15636.40 398.32 53011.23 88888.00 2019-11-27 11:22:24.912 331 15636.39 398.37 53011.11 88888.00 2019-11-27 11:22:25.412 331 15636.39 398.34 53011.02 88888.00 2019-11-27 11:22:25.912 331 15636.39 398.28 53010.91 88888.00 2019-11-27 11:22:26.412 331 15636.40 398.24 53010.80 88888.00 2019-11-27 11:22:26.912 331 15636.34 398.21 53010.80 88888.00 2019-11-27 11:22:27.412 331 15636.28 398.21 53010.84 88888.00 2019-11-27 11:22:27.912 331 15636.21 398.20 53010.93 88888.00 2019-11-27 11:22:28.412 331 15636.12 398.20 53011.05 88888.00 2019-11-27 11:22:28.912 331 15636.03 398.21 53011.19 88888.00 2019-11-27 11:22:29.412 331 15635.96 398.26 53011.36 88888.00 2019-11-27 11:22:29.912 331 15635.95 398.32 53011.53 88888.00 2019-11-27 11:22:30.412 331 15635.95 398.34 53011.65 88888.00 2019-11-27 11:22:30.912 331 15635.90 398.39 53011.68 88888.00 2019-11-27 11:22:31.412 331 15635.84 398.42 53011.71 88888.00 2019-11-27 11:22:31.912 331 15635.82 398.41 53011.78 88888.00 2019-11-27 11:22:32.412 331 15635.81 398.36 53011.87 88888.00 2019-11-27 11:22:32.912 331 15635.84 398.38 53011.89 88888.00 2019-11-27 11:22:33.412 331 15635.80 398.47 53011.91 88888.00 2019-11-27 11:22:33.912 331 15635.77 398.53 53011.94 88888.00 2019-11-27 11:22:34.412 331 15635.71 398.56 53011.96 88888.00 2019-11-27 11:22:34.912 331 15635.69 398.55 53011.91 88888.00 2019-11-27 11:22:35.412 331 15635.68 398.56 53011.90 88888.00 2019-11-27 11:22:35.912 331 15635.65 398.61 53011.91 88888.00 2019-11-27 11:22:36.412 331 15635.63 398.64 53011.87 88888.00 2019-11-27 11:22:36.912 331 15635.64 398.60 53011.84 88888.00 2019-11-27 11:22:37.412 331 15635.60 398.58 53011.83 88888.00 2019-11-27 11:22:37.912 331 15635.55 398.63 53011.82 88888.00 2019-11-27 11:22:38.412 331 15635.55 398.65 53011.80 88888.00 2019-11-27 11:22:38.912 331 15635.56 398.61 53011.76 88888.00 2019-11-27 11:22:39.412 331 15635.54 398.70 53011.76 88888.00 2019-11-27 11:22:39.912 331 15635.49 398.76 53011.76 88888.00 2019-11-27 11:22:40.412 331 15635.45 398.69 53011.76 88888.00 2019-11-27 11:22:40.912 331 15635.50 398.76 53011.76 88888.00 2019-11-27 11:22:41.412 331 15635.49 398.85 53011.76 88888.00 2019-11-27 11:22:41.912 331 15635.54 398.84 53011.66 88888.00 2019-11-27 11:22:42.412 331 15635.53 398.82 53011.60 88888.00 2019-11-27 11:22:42.912 331 15635.54 398.85 53011.61 88888.00 2019-11-27 11:22:43.412 331 15635.59 398.89 53011.61 88888.00 2019-11-27 11:22:43.912 331 15635.63 398.90 53011.56 88888.00 2019-11-27 11:22:44.412 331 15635.60 398.86 53011.54 88888.00 2019-11-27 11:22:44.912 331 15635.60 398.82 53011.53 88888.00 2019-11-27 11:22:45.412 331 15635.67 398.88 53011.45 88888.00 2019-11-27 11:22:45.912 331 15635.69 398.87 53011.39 88888.00 2019-11-27 11:22:46.412 331 15635.77 398.88 53011.33 88888.00 2019-11-27 11:22:46.912 331 15635.77 398.90 53011.26 88888.00 2019-11-27 11:22:47.412 331 15635.83 398.87 53011.20 88888.00 2019-11-27 11:22:47.912 331 15635.86 398.87 53011.20 88888.00 2019-11-27 11:22:48.412 331 15635.87 398.91 53011.11 88888.00 2019-11-27 11:22:48.912 331 15635.89 398.96 53011.08 88888.00 2019-11-27 11:22:49.412 331 15635.94 398.99 53011.08 88888.00 2019-11-27 11:22:49.912 331 15636.01 398.98 53011.05 88888.00 2019-11-27 11:22:50.412 331 15636.11 398.97 53010.98 88888.00 2019-11-27 11:22:50.912 331 15636.12 398.99 53010.86 88888.00 2019-11-27 11:22:51.412 331 15636.17 399.00 53010.82 88888.00 2019-11-27 11:22:51.912 331 15636.23 399.02 53010.83 88888.00 2019-11-27 11:22:52.412 331 15636.27 399.04 53010.81 88888.00 2019-11-27 11:22:52.912 331 15636.37 399.02 53010.75 88888.00 2019-11-27 11:22:53.412 331 15636.49 399.03 53010.75 88888.00 2019-11-27 11:22:53.912 331 15636.53 399.03 53010.75 88888.00 2019-11-27 11:22:54.412 331 15636.56 399.02 53010.76 88888.00 2019-11-27 11:22:54.912 331 15636.61 398.94 53010.76 88888.00 2019-11-27 11:22:55.412 331 15636.66 398.89 53010.84 88888.00 2019-11-27 11:22:55.912 331 15636.68 398.88 53010.84 88888.00 2019-11-27 11:22:56.412 331 15636.71 398.87 53010.88 88888.00 2019-11-27 11:22:56.912 331 15636.73 398.88 53010.89 88888.00 2019-11-27 11:22:57.412 331 15636.79 398.86 53010.93 88888.00 2019-11-27 11:22:57.912 331 15636.84 398.85 53010.90 88888.00 2019-11-27 11:22:58.412 331 15636.86 398.81 53010.91 88888.00 2019-11-27 11:22:58.912 331 15636.89 398.80 53010.99 88888.00 2019-11-27 11:22:59.412 331 15636.89 398.79 53011.03 88888.00 2019-11-27 11:22:59.912 331 15636.89 398.81 53011.05 88888.00 2019-11-27 11:23:00.412 331 15636.89 398.78 53011.05 88888.00 2019-11-27 11:23:00.912 331 15636.91 398.79 53011.02 88888.00 2019-11-27 11:23:01.412 331 15636.92 398.78 53011.03 88888.00 2019-11-27 11:23:01.912 331 15636.89 398.73 53011.04 88888.00 2019-11-27 11:23:03.412 331 15636.85 398.71 53011.10 88888.00 2019-11-27 11:23:03.912 331 15636.82 398.64 53011.09 88888.00 2019-11-27 11:23:04.412 331 15636.81 398.64 53011.12 88888.00 2019-11-27 11:23:04.912 331 15636.81 398.68 53011.17 88888.00 2019-11-27 11:23:05.412 331 15636.75 398.69 53011.22 88888.00 2019-11-27 11:23:05.912 331 15636.72 398.69 53011.24 88888.00 2019-11-27 11:23:06.412 331 15636.75 398.68 53011.23 88888.00 2019-11-27 11:23:06.912 331 15636.75 398.67 53011.26 88888.00 2019-11-27 11:23:07.412 331 15636.68 398.70 53011.31 88888.00 2019-11-27 11:23:07.912 331 15636.64 398.68 53011.29 88888.00 2019-11-27 11:23:08.412 331 15636.61 398.67 53011.28 88888.00 2019-11-27 11:23:08.912 331 15636.62 398.69 53011.31 88888.00 2019-11-27 11:23:09.412 331 15636.59 398.71 53011.37 88888.00 2019-11-27 11:23:09.912 331 15636.61 398.70 53011.39 88888.00 2019-11-27 11:23:10.412 331 15636.59 398.65 53011.45 88888.00 2019-11-27 11:23:10.912 331 15636.52 398.70 53011.46 88888.00 2019-11-27 11:23:11.412 331 15636.45 398.72 53011.44 88888.00 2019-11-27 11:23:11.912 331 15636.43 398.71 53011.49 88888.00 2019-11-27 11:23:12.912 331 15636.41 398.76 53011.57 88888.00 2019-11-27 11:23:13.412 331 15636.44 398.73 53011.50 88888.00 2019-11-27 11:23:13.912 331 15636.38 398.73 53011.51 88888.00 2019-11-27 11:23:14.412 331 15636.36 398.72 53011.57 88888.00 2019-11-27 11:23:14.912 331 15636.37 398.73 53011.52 88888.00 2019-11-27 11:23:15.412 331 15636.36 398.72 53011.52 88888.00 2019-11-27 11:23:15.912 331 15636.37 398.76 53011.53 88888.00 2019-11-27 11:23:16.412 331 15636.38 398.74 53011.52 88888.00 2019-11-27 11:23:16.912 331 15636.35 398.73 53011.61 88888.00 2019-11-27 11:23:17.412 331 15636.32 398.69 53011.62 88888.00 2019-11-27 11:23:17.912 331 15636.36 398.71 53011.59 88888.00 2019-11-27 11:23:18.412 331 15636.34 398.73 53011.62 88888.00 2019-11-27 11:23:18.912 331 15636.31 398.72 53011.71 88888.00 2019-11-27 11:23:19.412 331 15636.35 398.72 53011.67 88888.00 2019-11-27 11:23:19.912 331 15636.37 398.70 53011.62 88888.00 2019-11-27 11:23:20.912 331 15636.32 398.70 53011.57 88888.00 2019-11-27 11:23:21.412 331 15636.32 398.71 53011.59 88888.00 2019-11-27 11:23:21.912 331 15636.28 398.71 53011.59 88888.00 2019-11-27 11:23:22.412 331 15636.29 398.70 53011.58 88888.00 2019-11-27 11:23:22.912 331 15636.35 398.71 53011.58 88888.00 2019-11-27 11:23:23.412 331 15636.37 398.71 53011.52 88888.00 2019-11-27 11:23:23.912 331 15636.39 398.71 53011.56 88888.00 2019-11-27 11:23:24.412 331 15636.39 398.69 53011.61 88888.00 2019-11-27 11:23:24.912 331 15636.41 398.65 53011.62 88888.00 2019-11-27 11:23:25.412 331 15636.39 398.64 53011.66 88888.00 2019-11-27 11:23:25.912 331 15636.41 398.67 53011.65 88888.00 2019-11-27 11:23:26.412 331 15636.40 398.62 53011.59 88888.00 2019-11-27 11:23:26.912 331 15636.38 398.58 53011.53 88888.00 2019-11-27 11:23:27.412 331 15636.35 398.54 53011.52 88888.00 2019-11-27 11:23:27.912 331 15636.29 398.55 53011.60 88888.00 2019-11-27 11:23:28.412 331 15636.27 398.58 53011.59 88888.00 2019-11-27 11:23:28.912 331 15636.26 398.54 53011.50 88888.00 2019-11-27 11:23:29.412 331 15636.25 398.54 53011.50 88888.00 2019-11-27 11:23:29.912 331 15636.21 398.55 53011.52 88888.00 2019-11-27 11:23:30.412 331 15636.20 398.55 53011.50 88888.00 2019-11-27 11:23:30.912 331 15636.14 398.53 53011.51 88888.00 2019-11-27 11:23:31.412 331 15636.12 398.53 53011.49 88888.00 2019-11-27 11:23:31.912 331 15636.05 398.52 53011.53 88888.00 2019-11-27 11:23:32.412 331 15636.02 398.50 53011.57 88888.00 2019-11-27 11:23:32.912 331 15635.99 398.51 53011.57 88888.00 2019-11-27 11:23:33.412 331 15635.96 398.52 53011.59 88888.00 2019-11-27 11:23:33.912 331 15635.92 398.52 53011.57 88888.00 2019-11-27 11:23:34.412 331 15635.91 398.53 53011.61 88888.00 2019-11-27 11:23:34.912 331 15635.85 398.51 53011.61 88888.00 2019-11-27 11:23:35.412 331 15635.80 398.53 53011.61 88888.00 2019-11-27 11:23:35.912 331 15635.76 398.53 53011.57 88888.00 2019-11-27 11:23:36.412 331 15635.73 398.52 53011.50 88888.00 2019-11-27 11:23:36.912 331 15635.67 398.54 53011.50 88888.00 2019-11-27 11:23:37.412 331 15635.63 398.53 53011.49 88888.00 2019-11-27 11:23:37.912 331 15635.63 398.55 53011.53 88888.00 2019-11-27 11:23:38.412 331 15635.55 398.59 53011.52 88888.00 2019-11-27 11:23:38.912 331 15635.48 398.56 53011.56 88888.00 2019-11-27 11:23:39.412 331 15635.47 398.55 53011.56 88888.00 2019-11-27 11:23:39.912 331 15635.45 398.55 53011.50 88888.00 2019-11-27 11:23:40.412 331 15635.41 398.56 53011.51 88888.00 2019-11-27 11:23:40.912 331 15635.35 398.62 53011.54 88888.00 2019-11-27 11:23:41.412 331 15635.32 398.62 53011.57 88888.00 2019-11-27 11:23:41.912 331 15635.29 398.58 53011.53 88888.00 2019-11-27 11:23:42.412 331 15635.29 398.60 53011.53 88888.00 2019-11-27 11:23:42.912 331 15635.23 398.59 53011.53 88888.00 2019-11-27 11:23:43.412 331 15635.19 398.62 53011.56 88888.00 2019-11-27 11:23:44.412 331 15635.19 398.60 53011.48 88888.00 2019-11-27 11:23:44.912 331 15635.20 398.64 53011.46 88888.00 2019-11-27 11:23:45.412 331 15635.19 398.64 53011.42 88888.00 2019-11-27 11:23:45.912 331 15635.21 398.64 53011.42 88888.00 2019-11-27 11:23:46.412 331 15635.22 398.64 53011.37 88888.00 2019-11-27 11:23:46.912 331 15635.26 398.67 53011.34 88888.00 2019-11-27 11:23:47.412 331 15635.28 398.64 53011.32 88888.00 2019-11-27 11:23:47.912 331 15635.28 398.61 53011.33 88888.00 2019-11-27 11:23:48.412 331 15635.24 398.64 53011.32 88888.00 2019-11-27 11:23:48.912 331 15635.28 398.63 53011.25 88888.00 2019-11-27 11:23:49.412 331 15635.35 398.67 53011.21 88888.00 2019-11-27 11:23:49.912 331 15635.38 398.72 53011.17 88888.00 2019-11-27 11:23:50.412 331 15635.40 398.76 53011.19 88888.00 2019-11-27 11:23:50.912 331 15635.45 398.76 53011.13 88888.00 2019-11-27 11:23:51.412 331 15635.45 398.73 53011.11 88888.00 2019-11-27 11:23:51.912 331 15635.50 398.72 53011.10 88888.00 2019-11-27 11:23:52.412 331 15635.56 398.78 53011.10 88888.00 2019-11-27 11:23:52.912 331 15635.65 398.82 53011.08 88888.00 2019-11-27 11:23:53.412 331 15635.64 398.84 53011.01 88888.00 2019-11-27 11:23:54.412 331 15635.76 398.80 53011.03 88888.00 2019-11-27 11:23:54.912 331 15635.78 398.85 53011.02 88888.00 2019-11-27 11:23:55.412 331 15635.85 398.82 53010.97 88888.00 2019-11-27 11:23:55.912 331 15635.89 398.81 53010.96 88888.00 2019-11-27 11:23:56.412 331 15635.93 398.82 53010.97 88888.00 2019-11-27 11:23:56.912 331 15635.99 398.80 53010.98 88888.00 2019-11-27 11:23:57.412 331 15636.02 398.80 53010.96 88888.00 2019-11-27 11:23:57.912 331 15636.03 398.80 53010.96 88888.00 2019-11-27 11:23:58.412 331 15636.10 398.79 53010.99 88888.00 2019-11-27 11:23:58.912 331 15636.14 398.78 53010.93 88888.00 2019-11-27 11:23:59.412 331 15636.22 398.81 53010.95 88888.00 2019-11-27 11:23:59.912 331 15636.23 398.79 53010.93 88888.00 2019-11-27 11:24:00.412 331 15636.29 398.76 53010.96 88888.00 2019-11-27 11:24:00.912 331 15636.32 398.78 53010.92 88888.00 2019-11-27 11:24:01.412 331 15636.32 398.81 53010.95 88888.00 2019-11-27 11:24:01.912 331 15636.29 398.84 53010.96 88888.00 2019-11-27 11:24:02.412 331 15636.32 398.82 53010.96 88888.00 2019-11-27 11:24:02.912 331 15636.35 398.81 53011.00 88888.00 2019-11-27 11:24:03.412 331 15636.37 398.85 53010.99 88888.00 2019-11-27 11:24:03.912 331 15636.37 398.87 53010.97 88888.00 2019-11-27 11:24:04.412 331 15636.40 398.88 53011.00 88888.00 2019-11-27 11:24:04.912 331 15636.41 398.87 53011.00 88888.00 2019-11-27 11:24:05.412 331 15636.38 398.91 53010.99 88888.00 2019-11-27 11:24:05.912 331 15636.41 398.90 53010.98 88888.00 2019-11-27 11:24:06.412 331 15636.44 398.90 53011.05 88888.00 2019-11-27 11:24:06.912 331 15636.40 398.90 53011.07 88888.00 2019-11-27 11:24:07.412 331 15636.39 398.91 53011.09 88888.00 2019-11-27 11:24:07.912 331 15636.41 398.91 53011.09 88888.00 2019-11-27 11:24:08.412 331 15636.40 398.89 53011.12 88888.00 2019-11-27 11:24:08.912 331 15636.32 398.87 53011.12 88888.00 2019-11-27 11:24:09.412 331 15636.34 398.87 53011.18 88888.00 2019-11-27 11:24:09.912 331 15636.30 398.90 53011.22 88888.00 2019-11-27 11:24:10.412 331 15636.29 398.93 53011.22 88888.00 2019-11-27 11:24:10.912 331 15636.27 398.98 53011.26 88888.00 2019-11-27 11:24:11.412 331 15636.23 398.99 53011.28 88888.00 2019-11-27 11:24:11.912 331 15636.22 398.97 53011.28 88888.00 2019-11-27 11:24:12.412 331 15636.18 398.98 53011.28 88888.00 2019-11-27 11:24:12.912 331 15636.13 399.02 53011.26 88888.00 2019-11-27 11:24:13.412 331 15636.11 399.03 53011.31 88888.00 2019-11-27 11:24:13.912 331 15636.12 398.97 53011.36 88888.00 2019-11-27 11:24:14.412 331 15636.08 398.98 53011.46 88888.00 2019-11-27 11:24:14.912 331 15636.05 399.08 53011.44 88888.00 2019-11-27 11:24:15.412 331 15636.04 399.12 53011.45 88888.00 2019-11-27 11:24:15.912 331 15636.03 399.14 53011.48 88888.00 2019-11-27 11:24:16.412 331 15636.02 399.12 53011.52 88888.00 2019-11-27 11:24:16.912 331 15636.00 399.12 53011.53 88888.00 2019-11-27 11:24:17.412 331 15635.94 399.16 53011.58 88888.00 2019-11-27 11:24:17.912 331 15635.91 399.23 53011.58 88888.00 2019-11-27 11:24:18.412 331 15635.90 399.23 53011.52 88888.00 2019-11-27 11:24:18.912 331 15635.87 399.22 53011.54 88888.00 2019-11-27 11:24:19.412 331 15635.90 399.23 53011.56 88888.00 2019-11-27 11:24:19.912 331 15635.90 399.24 53011.53 88888.00 2019-11-27 11:24:20.412 331 15635.86 399.26 53011.50 88888.00 2019-11-27 11:24:20.912 331 15635.84 399.28 53011.52 88888.00 2019-11-27 11:24:21.412 331 15635.85 399.26 53011.57 88888.00 2019-11-27 11:24:21.912 331 15635.85 399.33 53011.58 88888.00 2019-11-27 11:24:22.412 331 15635.84 399.37 53011.57 88888.00 2019-11-27 11:24:22.912 331 15635.85 399.34 53011.57 88888.00 2019-11-27 11:24:23.412 331 15635.87 399.28 53011.58 88888.00 2019-11-27 11:24:23.912 331 15635.85 399.31 53011.58 88888.00 2019-11-27 11:24:24.412 331 15635.87 399.34 53011.50 88888.00 2019-11-27 11:24:24.912 331 15635.85 399.38 53011.45 88888.00 2019-11-27 11:24:25.912 331 15635.85 399.41 53011.42 88888.00 2019-11-27 11:24:26.412 331 15635.90 399.43 53011.40 88888.00 2019-11-27 11:24:26.912 331 15635.92 399.46 53011.39 88888.00 2019-11-27 11:24:27.412 331 15635.93 399.43 53011.36 88888.00 2019-11-27 11:24:27.912 331 15635.95 399.46 53011.39 88888.00 2019-11-27 11:24:28.412 331 15636.02 399.48 53011.37 88888.00 2019-11-27 11:24:28.912 331 15635.98 399.46 53011.38 88888.00 2019-11-27 11:24:29.412 331 15635.93 399.42 53011.32 88888.00 2019-11-27 11:24:29.912 331 15636.00 399.45 53011.29 88888.00 2019-11-27 11:24:30.412 331 15636.07 399.48 53011.27 88888.00 2019-11-27 11:24:30.912 331 15636.11 399.48 53011.21 88888.00 2019-11-27 11:24:31.412 331 15636.11 399.49 53011.16 88888.00 2019-11-27 11:24:31.912 331 15636.08 399.55 53011.14 88888.00 2019-11-27 11:24:32.412 331 15636.07 399.57 53011.08 88888.00 2019-11-27 11:24:32.912 331 15636.12 399.56 53011.01 88888.00 2019-11-27 11:24:33.412 331 15636.12 399.57 53011.00 88888.00 2019-11-27 11:24:33.912 331 15636.16 399.58 53010.97 88888.00 2019-11-27 11:24:34.412 331 15636.21 399.59 53010.88 88888.00 2019-11-27 11:24:34.912 331 15636.21 399.58 53010.81 88888.00 2019-11-27 11:24:35.412 331 15636.26 399.57 53010.78 88888.00 2019-11-27 11:24:35.912 331 15636.31 399.55 53010.82 88888.00 2019-11-27 11:24:36.412 331 15636.35 399.53 53010.80 88888.00 2019-11-27 11:24:36.912 331 15636.32 399.54 53010.77 88888.00 2019-11-27 11:24:37.412 331 15636.30 399.59 53010.69 88888.00 2019-11-27 11:24:37.912 331 15636.36 399.59 53010.64 88888.00 2019-11-27 11:24:38.412 331 15636.37 399.59 53010.63 88888.00 2019-11-27 11:24:38.912 331 15636.37 399.60 53010.66 88888.00 2019-11-27 11:24:39.412 331 15636.39 399.59 53010.66 88888.00 2019-11-27 11:24:39.912 331 15636.49 399.56 53010.67 88888.00 2019-11-27 11:24:40.412 331 15636.53 399.56 53010.66 88888.00 2019-11-27 11:24:40.912 331 15636.55 399.62 53010.68 88888.00 2019-11-27 11:24:41.412 331 15636.56 399.63 53010.65 88888.00 2019-11-27 11:24:41.912 331 15636.62 399.66 53010.65 88888.00 2019-11-27 11:24:42.412 331 15636.66 399.66 53010.61 88888.00 2019-11-27 11:24:42.912 331 15636.66 399.64 53010.64 88888.00 2019-11-27 11:24:43.412 331 15636.66 399.65 53010.64 88888.00 2019-11-27 11:24:43.912 331 15636.73 399.66 53010.64 88888.00 2019-11-27 11:24:44.412 331 15636.74 399.67 53010.63 88888.00 2019-11-27 11:24:44.912 331 15636.70 399.67 53010.61 88888.00 2019-11-27 11:24:45.412 331 15636.72 399.67 53010.64 88888.00 2019-11-27 11:24:45.912 331 15636.77 399.66 53010.67 88888.00 2019-11-27 11:24:46.412 331 15636.85 399.64 53010.68 88888.00 2019-11-27 11:24:46.912 331 15636.88 399.64 53010.68 88888.00 2019-11-27 11:24:47.412 331 15636.90 399.67 53010.66 88888.00 2019-11-27 11:24:47.912 331 15636.94 399.69 53010.63 88888.00 2019-11-27 11:24:48.412 331 15637.00 399.69 53010.60 88888.00 2019-11-27 11:24:48.912 331 15637.03 399.73 53010.56 88888.00 2019-11-27 11:24:49.412 331 15637.08 399.69 53010.56 88888.00 2019-11-27 11:24:49.912 331 15637.07 399.71 53010.55 88888.00 2019-11-27 11:24:50.412 331 15637.08 399.72 53010.52 88888.00 2019-11-27 11:24:50.912 331 15637.10 399.74 53010.53 88888.00 2019-11-27 11:24:51.412 331 15637.15 399.73 53010.56 88888.00 2019-11-27 11:24:51.912 331 15637.18 399.69 53010.55 88888.00 2019-11-27 11:24:52.412 331 15637.19 399.72 53010.51 88888.00 2019-11-27 11:24:52.912 331 15637.26 399.74 53010.51 88888.00 2019-11-27 11:24:53.412 331 15637.28 399.73 53010.51 88888.00 2019-11-27 11:24:53.912 331 15637.34 399.72 53010.50 88888.00 2019-11-27 11:24:54.412 331 15637.38 399.68 53010.53 88888.00 2019-11-27 11:24:54.912 331 15637.45 399.66 53010.52 88888.00 2019-11-27 11:24:55.412 331 15637.49 399.64 53010.49 88888.00 2019-11-27 11:24:55.912 331 15637.52 399.65 53010.45 88888.00 2019-11-27 11:24:56.412 331 15637.54 399.64 53010.40 88888.00 2019-11-27 11:24:57.412 331 15637.58 399.60 53010.41 88888.00 2019-11-27 11:24:57.912 331 15637.64 399.57 53010.40 88888.00 2019-11-27 11:24:58.412 331 15637.71 399.59 53010.41 88888.00 2019-11-27 11:24:58.912 331 15637.74 399.56 53010.43 88888.00 2019-11-27 11:24:59.412 331 15637.79 399.54 53010.43 88888.00 2019-11-27 11:24:59.912 331 15637.83 399.51 53010.45 88888.00 2019-11-27 11:25:00.412 331 15637.85 399.48 53010.48 88888.00 2019-11-27 11:25:00.912 331 15637.91 399.49 53010.48 88888.00 2019-11-27 11:25:01.412 331 15637.92 399.51 53010.48 88888.00 2019-11-27 11:25:01.912 331 15637.97 399.50 53010.52 88888.00 2019-11-27 11:25:02.412 331 15637.98 399.49 53010.51 88888.00 2019-11-27 11:25:02.912 331 15638.00 399.42 53010.49 88888.00 2019-11-27 11:25:03.412 331 15638.02 399.37 53010.47 88888.00 2019-11-27 11:25:03.912 331 15638.02 399.34 53010.56 88888.00 2019-11-27 11:25:04.412 331 15637.99 399.31 53010.66 88888.00 2019-11-27 11:25:04.912 331 15638.01 399.29 53010.73 88888.00 2019-11-27 11:25:05.412 331 15638.06 399.29 53010.82 88888.00 2019-11-27 11:25:05.912 331 15638.01 399.21 53010.87 88888.00 2019-11-27 11:25:06.412 331 15637.95 399.15 53010.93 88888.00 2019-11-27 11:25:06.912 331 15637.94 399.20 53010.93 88888.00 2019-11-27 11:25:07.412 331 15637.93 399.21 53010.98 88888.00 2019-11-27 11:25:07.912 331 15637.88 399.19 53011.06 88888.00 2019-11-27 11:25:08.412 331 15637.77 399.22 53011.13 88888.00 2019-11-27 11:25:08.912 331 15637.75 399.24 53011.23 88888.00 2019-11-27 11:25:09.412 331 15637.70 399.22 53011.26 88888.00 2019-11-27 11:25:09.912 331 15637.64 399.23 53011.26 88888.00 2019-11-27 11:25:10.412 331 15637.54 399.23 53011.30 88888.00 2019-11-27 11:25:10.912 331 15637.49 399.22 53011.38 88888.00 2019-11-27 11:25:11.412 331 15637.43 399.20 53011.46 88888.00 2019-11-27 11:25:11.912 331 15637.34 399.15 53011.61 88888.00 2019-11-27 11:25:12.412 331 15637.25 399.14 53011.65 88888.00 2019-11-27 11:25:12.912 331 15637.13 399.22 53011.66 88888.00 2019-11-27 11:25:13.412 331 15637.06 399.30 53011.68 88888.00 2019-11-27 11:25:13.912 331 15636.99 399.32 53011.76 88888.00 2019-11-27 11:25:14.412 331 15636.90 399.34 53011.83 88888.00 2019-11-27 11:25:14.912 331 15636.77 399.38 53011.84 88888.00 2019-11-27 11:25:15.412 331 15636.64 399.39 53011.85 88888.00 2019-11-27 11:25:15.912 331 15636.56 399.39 53011.90 88888.00 2019-11-27 11:25:16.412 331 15636.46 399.41 53011.91 88888.00 2019-11-27 11:25:16.912 331 15636.35 399.48 53011.89 88888.00 2019-11-27 11:25:17.412 331 15636.25 399.49 53011.92 88888.00 2019-11-27 11:25:17.912 331 15636.20 399.53 53011.97 88888.00 2019-11-27 11:25:18.412 331 15636.18 399.55 53012.00 88888.00 2019-11-27 11:25:18.912 331 15636.13 399.57 53011.99 88888.00 2019-11-27 11:25:19.412 331 15636.07 399.65 53011.97 88888.00 2019-11-27 11:25:19.912 331 15636.00 399.67 53011.97 88888.00 2019-11-27 11:25:20.412 331 15635.93 399.66 53011.96 88888.00 2019-11-27 11:25:20.912 331 15635.86 399.67 53011.97 88888.00 2019-11-27 11:25:21.412 331 15635.80 399.68 53011.96 88888.00 2019-11-27 11:25:21.912 331 15635.75 399.73 53011.89 88888.00 2019-11-27 11:25:22.412 331 15635.65 399.79 53011.86 88888.00 2019-11-27 11:25:22.912 331 15635.63 399.81 53011.82 88888.00 2019-11-27 11:25:23.412 331 15635.66 399.82 53011.76 88888.00 2019-11-27 11:25:23.912 331 15635.62 399.80 53011.71 88888.00 2019-11-27 11:25:24.412 331 15635.65 399.82 53011.64 88888.00 2019-11-27 11:25:24.912 331 15635.66 399.82 53011.59 88888.00 2019-11-27 11:25:25.412 331 15635.69 399.79 53011.59 88888.00 2019-11-27 11:25:25.912 331 15635.67 399.73 53011.56 88888.00 2019-11-27 11:25:26.412 331 15635.65 399.74 53011.56 88888.00 2019-11-27 11:25:26.912 331 15635.72 399.79 53011.47 88888.00 2019-11-27 11:25:27.412 331 15635.74 399.82 53011.42 88888.00 2019-11-27 11:25:27.912 331 15635.78 399.81 53011.34 88888.00 2019-11-27 11:25:28.412 331 15635.80 399.81 53011.27 88888.00 2019-11-27 11:25:28.912 331 15635.82 399.82 53011.17 88888.00 2019-11-27 11:25:29.412 331 15635.87 399.81 53011.07 88888.00 2019-11-27 11:25:29.912 331 15635.91 399.76 53011.07 88888.00 2019-11-27 11:25:30.412 331 15635.95 399.76 53011.02 88888.00 2019-11-27 11:25:30.912 331 15636.00 399.79 53010.91 88888.00 2019-11-27 11:25:31.412 331 15636.02 399.79 53010.89 88888.00 2019-11-27 11:25:31.912 331 15636.08 399.81 53010.82 88888.00 2019-11-27 11:25:32.412 331 15636.09 399.75 53010.75 88888.00 2019-11-27 11:25:32.912 331 15636.17 399.74 53010.71 88888.00 2019-11-27 11:25:33.412 331 15636.23 399.72 53010.76 88888.00 2019-11-27 11:25:33.912 331 15636.25 399.71 53010.71 88888.00 2019-11-27 11:25:34.412 331 15636.29 399.73 53010.71 88888.00 2019-11-27 11:25:34.912 331 15636.34 399.73 53010.75 88888.00 2019-11-27 11:25:35.412 331 15636.41 399.75 53010.73 88888.00 2019-11-27 11:25:35.912 331 15636.45 399.79 53010.63 88888.00 2019-11-27 11:25:36.412 331 15636.55 399.76 53010.57 88888.00 2019-11-27 11:25:36.912 331 15636.64 399.75 53010.51 88888.00 2019-11-27 11:25:37.412 331 15636.68 399.75 53010.52 88888.00 2019-11-27 11:25:37.912 331 15636.68 399.76 53010.53 88888.00 2019-11-27 11:25:38.412 331 15636.74 399.75 53010.52 88888.00 2019-11-27 11:25:38.912 331 15636.76 399.75 53010.46 88888.00 2019-11-27 11:25:39.412 331 15636.79 399.76 53010.43 88888.00 2019-11-27 11:25:39.912 331 15636.85 399.77 53010.46 88888.00 2019-11-27 11:25:40.412 331 15636.92 399.79 53010.43 88888.00 2019-11-27 11:25:40.912 331 15636.97 399.77 53010.41 88888.00 2019-11-27 11:25:41.412 331 15636.99 399.73 53010.37 88888.00 2019-11-27 11:25:41.912 331 15637.07 399.73 53010.39 88888.00 2019-11-27 11:25:42.412 331 15637.10 399.74 53010.41 88888.00 2019-11-27 11:25:42.912 331 15637.13 399.75 53010.38 88888.00 2019-11-27 11:25:43.412 331 15637.13 399.75 53010.32 88888.00 2019-11-27 11:25:43.912 331 15637.12 399.76 53010.29 88888.00 2019-11-27 11:25:44.412 331 15637.20 399.77 53010.30 88888.00 2019-11-27 11:25:44.912 331 15637.21 399.82 53010.36 88888.00 2019-11-27 11:25:45.412 331 15637.24 399.83 53010.35 88888.00 2019-11-27 11:25:45.912 331 15637.26 399.81 53010.32 88888.00 2019-11-27 11:25:46.412 331 15637.29 399.73 53010.32 88888.00 2019-11-27 11:25:46.912 331 15637.27 399.74 53010.39 88888.00 2019-11-27 11:25:47.412 331 15637.30 399.75 53010.43 88888.00 2019-11-27 11:25:47.912 331 15637.34 399.69 53010.41 88888.00 2019-11-27 11:25:48.912 331 15637.35 399.68 53010.42 88888.00 2019-11-27 11:25:49.412 331 15637.37 399.71 53010.37 88888.00 2019-11-27 11:25:49.912 331 15637.36 399.69 53010.38 88888.00 2019-11-27 11:25:50.412 331 15637.35 399.71 53010.40 88888.00 2019-11-27 11:25:50.912 331 15637.36 399.73 53010.48 88888.00 2019-11-27 11:25:51.412 331 15637.40 399.69 53010.52 88888.00 2019-11-27 11:25:51.912 331 15637.40 399.66 53010.56 88888.00 2019-11-27 11:25:52.412 331 15637.37 399.67 53010.57 88888.00 2019-11-27 11:25:52.912 331 15637.38 399.68 53010.57 88888.00 2019-11-27 11:25:53.412 331 15637.37 399.68 53010.58 88888.00 2019-11-27 11:25:53.912 331 15637.33 399.62 53010.65 88888.00 2019-11-27 11:25:54.412 331 15637.35 399.64 53010.67 88888.00 2019-11-27 11:25:54.912 331 15637.33 399.65 53010.70 88888.00 2019-11-27 11:25:55.412 331 15637.35 399.64 53010.73 88888.00 2019-11-27 11:25:55.912 331 15637.34 399.63 53010.79 88888.00 2019-11-27 11:25:56.412 331 15637.31 399.60 53010.77 88888.00 2019-11-27 11:25:56.912 331 15637.28 399.60 53010.77 88888.00 2019-11-27 11:25:57.412 331 15637.26 399.64 53010.83 88888.00 2019-11-27 11:25:57.912 331 15637.25 399.62 53010.85 88888.00 2019-11-27 11:25:58.412 331 15637.25 399.64 53010.87 88888.00 2019-11-27 11:25:58.912 331 15637.21 399.67 53010.95 88888.00 2019-11-27 11:25:59.412 331 15637.20 399.68 53010.98 88888.00 2019-11-27 11:25:59.912 331 15637.22 399.67 53011.02 88888.00 2019-11-27 11:26:00.412 331 15637.24 399.68 53011.04 88888.00 2019-11-27 11:26:00.912 331 15637.25 399.72 53011.00 88888.00 2019-11-27 11:26:01.412 331 15637.21 399.76 53011.03 88888.00 2019-11-27 11:26:01.912 331 15637.19 399.77 53011.00 88888.00 2019-11-27 11:26:02.412 331 15637.17 399.81 53011.00 88888.00 2019-11-27 11:26:02.912 331 15637.17 399.82 53011.04 88888.00 2019-11-27 11:26:03.412 331 15637.18 399.83 53011.06 88888.00 2019-11-27 11:26:03.912 331 15637.13 399.83 53011.08 88888.00 2019-11-27 11:26:04.412 331 15637.13 399.86 53011.09 88888.00 2019-11-27 11:26:04.912 331 15637.13 399.89 53011.12 88888.00 2019-11-27 11:26:05.412 331 15637.15 399.88 53011.13 88888.00 2019-11-27 11:26:05.912 331 15637.16 399.92 53011.12 88888.00 2019-11-27 11:26:06.912 331 15637.13 399.91 53011.06 88888.00 2019-11-27 11:26:07.412 331 15637.13 399.93 53011.03 88888.00 2019-11-27 11:26:07.912 331 15637.15 399.94 53011.03 88888.00 2019-11-27 11:26:08.412 331 15637.20 399.95 53010.97 88888.00 2019-11-27 11:26:08.912 331 15637.17 399.98 53010.95 88888.00 2019-11-27 11:26:09.412 331 15637.19 399.99 53011.00 88888.00 2019-11-27 11:26:09.912 331 15637.19 399.99 53010.98 88888.00 2019-11-27 11:26:10.412 331 15637.17 399.95 53010.97 88888.00 2019-11-27 11:26:10.912 331 15637.18 399.95 53010.99 88888.00 2019-11-27 11:26:11.412 331 15637.17 399.94 53010.98 88888.00 2019-11-27 11:26:11.912 331 15637.18 399.93 53010.97 88888.00 2019-11-27 11:26:12.412 331 15637.20 399.95 53010.97 88888.00 2019-11-27 11:26:12.912 331 15637.27 399.95 53010.97 88888.00 2019-11-27 11:26:13.412 331 15637.22 399.93 53010.91 88888.00 2019-11-27 11:26:13.912 331 15637.16 399.89 53010.92 88888.00 2019-11-27 11:26:14.412 331 15637.13 399.86 53010.90 88888.00 2019-11-27 11:26:14.912 331 15637.11 399.88 53010.89 88888.00 2019-11-27 11:26:15.412 331 15637.16 399.91 53010.90 88888.00 2019-11-27 11:26:15.912 331 15637.20 399.91 53010.84 88888.00 2019-11-27 11:26:16.412 331 15637.19 399.90 53010.81 88888.00 2019-11-27 11:26:16.913 331 15637.18 399.89 53010.84 88888.00 2019-11-27 11:26:17.413 331 15637.18 399.89 53010.85 88888.00 2019-11-27 11:26:17.913 331 15637.17 399.84 53010.79 88888.00 2019-11-27 11:26:18.413 331 15637.19 399.84 53010.79 88888.00 2019-11-27 11:26:18.913 331 15637.20 399.81 53010.81 88888.00 2019-11-27 11:26:19.413 331 15637.19 399.82 53010.83 88888.00 2019-11-27 11:26:20.413 331 15637.16 399.81 53010.71 88888.00 2019-11-27 11:26:20.913 331 15637.17 399.82 53010.75 88888.00 2019-11-27 11:26:21.413 331 15637.18 399.84 53010.76 88888.00 2019-11-27 11:26:21.913 331 15637.12 399.79 53010.78 88888.00 2019-11-27 11:26:22.413 331 15637.06 399.77 53010.68 88888.00 2019-11-27 11:26:22.913 331 15637.06 399.77 53010.69 88888.00 2019-11-27 11:26:23.413 331 15637.09 399.82 53010.70 88888.00 2019-11-27 11:26:23.913 331 15637.08 399.84 53010.75 88888.00 2019-11-27 11:26:24.413 331 15637.03 399.84 53010.75 88888.00 2019-11-27 11:26:24.913 331 15637.01 399.85 53010.73 88888.00 2019-11-27 11:26:25.413 331 15636.99 399.88 53010.70 88888.00 2019-11-27 11:26:25.913 331 15636.95 399.89 53010.69 88888.00 2019-11-27 11:26:26.413 331 15636.94 399.89 53010.76 88888.00 2019-11-27 11:26:26.913 331 15636.92 399.86 53010.80 88888.00 2019-11-27 11:26:27.413 331 15636.90 399.90 53010.79 88888.00 2019-11-27 11:26:27.913 331 15636.89 399.90 53010.80 88888.00 2019-11-27 11:26:28.413 331 15636.86 399.92 53010.82 88888.00 2019-11-27 11:26:28.913 331 15636.82 399.91 53010.80 88888.00 2019-11-27 11:26:29.413 331 15636.79 399.93 53010.75 88888.00 2019-11-27 11:26:30.413 331 15636.67 399.95 53010.70 88888.00 2019-11-27 11:26:30.913 331 15636.70 399.99 53010.69 88888.00 2019-11-27 11:26:31.413 331 15636.68 399.94 53010.70 88888.00 2019-11-27 11:26:31.913 331 15636.64 399.98 53010.70 88888.00 2019-11-27 11:26:32.413 331 15636.64 400.05 53010.75 88888.00 2019-11-27 11:26:32.913 331 15636.63 400.05 53010.75 88888.00 2019-11-27 11:26:33.413 331 15636.61 400.03 53010.77 88888.00 2019-11-27 11:26:33.913 331 15636.61 400.03 53010.78 88888.00 2019-11-27 11:26:34.413 331 15636.56 400.07 53010.75 88888.00 2019-11-27 11:26:34.913 331 15636.56 400.07 53010.69 88888.00 2019-11-27 11:26:35.413 331 15636.57 400.09 53010.70 88888.00 2019-11-27 11:26:35.913 331 15636.57 400.09 53010.75 88888.00 2019-11-27 11:26:36.413 331 15636.61 400.08 53010.73 88888.00 2019-11-27 11:26:36.913 331 15636.59 400.09 53010.71 88888.00 2019-11-27 11:26:37.413 331 15636.61 400.12 53010.69 88888.00 2019-11-27 11:26:37.913 331 15636.63 400.15 53010.78 88888.00 2019-11-27 11:26:38.413 331 15636.65 400.11 53010.81 88888.00 2019-11-27 11:26:38.913 331 15636.65 400.15 53010.80 88888.00 2019-11-27 11:26:39.413 331 15636.66 400.16 53010.77 88888.00 2019-11-27 11:26:39.913 331 15636.68 400.11 53010.71 88888.00 2019-11-27 11:26:40.413 331 15636.74 400.18 53010.75 88888.00 2019-11-27 11:26:40.913 331 15636.72 400.17 53010.73 88888.00 2019-11-27 11:26:41.413 331 15636.76 400.14 53010.71 88888.00 2019-11-27 11:26:41.913 331 15636.82 400.20 53010.68 88888.00 2019-11-27 11:26:42.413 331 15636.83 400.20 53010.65 88888.00 2019-11-27 11:26:42.913 331 15636.83 400.24 53010.61 88888.00 2019-11-27 11:26:43.413 331 15636.85 400.23 53010.53 88888.00 2019-11-27 11:26:43.913 331 15636.95 400.19 53010.52 88888.00 2019-11-27 11:26:44.413 331 15637.00 400.17 53010.55 88888.00 2019-11-27 11:26:44.913 331 15637.04 400.15 53010.61 88888.00 2019-11-27 11:26:45.413 331 15637.04 400.17 53010.64 88888.00 2019-11-27 11:26:45.913 331 15637.11 400.23 53010.65 88888.00 2019-11-27 11:26:46.413 331 15637.19 400.20 53010.63 88888.00 2019-11-27 11:26:46.913 331 15637.28 400.15 53010.59 88888.00 2019-11-27 11:26:47.413 331 15637.33 400.14 53010.59 88888.00 2019-11-27 11:26:47.913 331 15637.37 400.11 53010.64 88888.00 2019-11-27 11:26:48.413 331 15637.43 400.14 53010.64 88888.00 2019-11-27 11:26:48.913 331 15637.43 400.10 53010.66 88888.00 2019-11-27 11:26:49.413 331 15637.47 400.08 53010.63 88888.00 2019-11-27 11:26:49.913 331 15637.52 400.09 53010.61 88888.00 2019-11-27 11:26:50.413 331 15637.53 400.05 53010.58 88888.00 2019-11-27 11:26:50.913 331 15637.59 400.02 53010.46 88888.00 2019-11-27 11:26:51.913 331 15637.65 400.07 53010.45 88888.00 2019-11-27 11:26:52.413 331 15637.68 400.08 53010.48 88888.00 2019-11-27 11:26:52.913 331 15637.68 400.08 53010.49 88888.00 2019-11-27 11:26:53.413 331 15637.71 400.02 53010.49 88888.00 2019-11-27 11:26:53.913 331 15637.75 399.97 53010.48 88888.00 2019-11-27 11:26:54.413 331 15637.76 400.00 53010.50 88888.00 2019-11-27 11:26:54.913 331 15637.82 400.06 53010.57 88888.00 2019-11-27 11:26:55.413 331 15637.89 400.07 53010.56 88888.00 2019-11-27 11:26:55.913 331 15637.93 400.07 53010.55 88888.00 2019-11-27 11:26:56.413 331 15637.90 400.07 53010.60 88888.00 2019-11-27 11:26:56.913 331 15637.92 400.06 53010.63 88888.00 2019-11-27 11:26:57.413 331 15637.94 400.02 53010.58 88888.00 2019-11-27 11:26:57.913 331 15637.95 400.05 53010.53 88888.00 2019-11-27 11:26:58.413 331 15637.98 400.03 53010.52 88888.00 2019-11-27 11:26:58.913 331 15638.00 400.00 53010.55 88888.00 2019-11-27 11:26:59.413 331 15638.06 400.00 53010.61 88888.00 2019-11-27 11:26:59.913 331 15638.03 400.00 53010.64 88888.00 2019-11-27 11:27:00.413 331 15638.06 400.00 53010.63 88888.00 2019-11-27 11:27:00.913 331 15638.07 399.99 53010.63 88888.00 2019-11-27 11:27:01.413 331 15638.03 399.99 53010.64 88888.00 2019-11-27 11:27:01.913 331 15638.03 400.01 53010.60 88888.00 2019-11-27 11:27:02.413 331 15638.03 399.99 53010.58 88888.00 2019-11-27 11:27:02.913 331 15637.97 399.97 53010.59 88888.00 2019-11-27 11:27:03.413 331 15638.02 399.95 53010.62 88888.00 2019-11-27 11:27:03.913 331 15638.06 399.91 53010.65 88888.00 2019-11-27 11:27:04.413 331 15638.09 399.89 53010.65 88888.00 2019-11-27 11:27:04.913 331 15638.10 399.83 53010.67 88888.00 2019-11-27 11:27:05.413 331 15638.08 399.86 53010.66 88888.00 2019-11-27 11:27:05.913 331 15638.11 399.90 53010.69 88888.00 2019-11-27 11:27:06.413 331 15638.10 399.85 53010.68 88888.00 2019-11-27 11:27:06.913 331 15638.01 399.81 53010.71 88888.00 2019-11-27 11:27:07.413 331 15637.99 399.80 53010.80 88888.00 2019-11-27 11:27:07.913 331 15637.95 399.81 53010.87 88888.00 2019-11-27 11:27:08.413 331 15637.97 399.80 53010.90 88888.00 2019-11-27 11:27:08.913 331 15637.95 399.77 53010.91 88888.00 2019-11-27 11:27:09.413 331 15637.93 399.73 53010.92 88888.00 2019-11-27 11:27:09.913 331 15637.89 399.71 53010.95 88888.00 2019-11-27 11:27:10.413 331 15637.84 399.72 53010.95 88888.00 2019-11-27 11:27:10.913 331 15637.82 399.76 53011.01 88888.00 2019-11-27 11:27:11.413 331 15637.75 399.77 53010.99 88888.00 2019-11-27 11:27:11.913 331 15637.71 399.75 53010.95 88888.00 2019-11-27 11:27:12.413 331 15637.66 399.72 53011.04 88888.00 2019-11-27 11:27:12.913 331 15637.63 399.74 53011.05 88888.00 2019-11-27 11:27:13.413 331 15637.57 399.75 53011.06 88888.00 2019-11-27 11:27:13.913 331 15637.48 399.75 53011.14 88888.00 2019-11-27 11:27:14.413 331 15637.40 399.75 53011.23 88888.00 2019-11-27 11:27:14.913 331 15637.31 399.75 53011.28 88888.00 2019-11-27 11:27:15.413 331 15637.25 399.76 53011.22 88888.00 2019-11-27 11:27:15.913 331 15637.21 399.76 53011.20 88888.00 2019-11-27 11:27:16.413 331 15637.12 399.81 53011.20 88888.00 2019-11-27 11:27:16.913 331 15637.03 399.83 53011.25 88888.00 2019-11-27 11:27:17.413 331 15637.01 399.88 53011.33 88888.00 2019-11-27 11:27:17.913 331 15636.93 399.90 53011.37 88888.00 2019-11-27 11:27:18.413 331 15636.83 399.86 53011.39 88888.00 2019-11-27 11:27:18.913 331 15636.72 399.90 53011.41 88888.00 2019-11-27 11:27:19.913 331 15636.62 399.89 53011.50 88888.00 2019-11-27 11:27:20.413 331 15636.58 399.86 53011.46 88888.00 2019-11-27 11:27:20.913 331 15636.54 399.91 53011.42 88888.00 2019-11-27 11:27:21.413 331 15636.49 399.92 53011.44 88888.00 2019-11-27 11:27:21.913 331 15636.41 400.00 53011.46 88888.00 2019-11-27 11:27:22.413 331 15636.38 400.09 53011.52 88888.00 2019-11-27 11:27:22.913 331 15636.35 400.11 53011.48 88888.00 2019-11-27 11:27:23.413 331 15636.32 400.15 53011.45 88888.00 2019-11-27 11:27:23.913 331 15636.30 400.18 53011.40 88888.00 2019-11-27 11:27:24.413 331 15636.27 400.21 53011.36 88888.00 2019-11-27 11:27:24.913 331 15636.26 400.23 53011.40 88888.00 2019-11-27 11:27:25.413 331 15636.22 400.21 53011.39 88888.00 2019-11-27 11:27:25.913 331 15636.28 400.25 53011.36 88888.00 2019-11-27 11:27:26.413 331 15636.30 400.24 53011.33 88888.00 2019-11-27 11:27:26.913 331 15636.30 400.27 53011.29 88888.00 2019-11-27 11:27:27.413 331 15636.22 400.34 53011.23 88888.00 2019-11-27 11:27:27.913 331 15636.22 400.33 53011.23 88888.00 2019-11-27 11:27:28.413 331 15636.28 400.35 53011.21 88888.00 2019-11-27 11:27:28.913 331 15636.31 400.34 53011.18 88888.00 2019-11-27 11:27:29.413 331 15636.36 400.29 53011.12 88888.00 2019-11-27 11:27:29.913 331 15636.38 400.28 53011.10 88888.00 2019-11-27 11:27:30.413 331 15636.41 400.35 53011.02 88888.00 2019-11-27 11:27:30.913 331 15636.41 400.35 53010.98 88888.00 2019-11-27 11:27:31.413 331 15636.45 400.36 53010.92 88888.00 2019-11-27 11:27:31.913 331 15636.47 400.34 53010.89 88888.00 2019-11-27 11:27:32.413 331 15636.52 400.32 53010.91 88888.00 2019-11-27 11:27:33.413 331 15636.64 400.35 53010.86 88888.00 2019-11-27 11:27:33.913 331 15636.72 400.37 53010.78 88888.00 2019-11-27 11:27:34.413 331 15636.75 400.36 53010.70 88888.00 2019-11-27 11:27:34.913 331 15636.82 400.42 53010.68 88888.00 2019-11-27 11:27:35.413 331 15636.86 400.44 53010.63 88888.00 2019-11-27 11:27:35.913 331 15636.85 400.46 53010.60 88888.00 2019-11-27 11:27:36.413 331 15636.93 400.45 53010.61 88888.00 2019-11-27 11:27:36.913 331 15637.01 400.47 53010.62 88888.00 2019-11-27 11:27:37.413 331 15637.11 400.46 53010.62 88888.00 2019-11-27 11:27:37.913 331 15637.15 400.45 53010.62 88888.00 2019-11-27 11:27:38.413 331 15637.13 400.44 53010.56 88888.00 2019-11-27 11:27:38.913 331 15637.17 400.45 53010.52 88888.00 2019-11-27 11:27:39.413 331 15637.26 400.45 53010.49 88888.00 2019-11-27 11:27:39.913 331 15637.34 400.46 53010.49 88888.00 2019-11-27 11:27:40.413 331 15637.36 400.47 53010.48 88888.00 2019-11-27 11:27:40.913 331 15637.39 400.53 53010.50 88888.00 2019-11-27 11:27:41.413 331 15637.45 400.54 53010.48 88888.00 2019-11-27 11:27:41.913 331 15637.47 400.57 53010.48 88888.00 2019-11-27 11:27:42.413 331 15637.49 400.59 53010.50 88888.00 2019-11-27 11:27:42.913 331 15637.52 400.59 53010.56 88888.00 2019-11-27 11:27:43.413 331 15637.56 400.60 53010.53 88888.00 2019-11-27 11:27:43.913 331 15637.58 400.61 53010.49 88888.00 2019-11-27 11:27:44.413 331 15637.63 400.59 53010.51 88888.00 2019-11-27 11:27:44.913 331 15637.64 400.55 53010.52 88888.00 2019-11-27 11:27:45.413 331 15637.63 400.57 53010.51 88888.00 2019-11-27 11:27:45.913 331 15637.62 400.60 53010.49 88888.00 2019-11-27 11:27:46.413 331 15637.64 400.62 53010.52 88888.00 2019-11-27 11:27:46.913 331 15637.68 400.61 53010.57 88888.00 2019-11-27 11:27:47.413 331 15637.71 400.63 53010.56 88888.00 2019-11-27 11:27:47.913 331 15637.75 400.61 53010.57 88888.00 2019-11-27 11:27:48.413 331 15637.74 400.59 53010.59 88888.00 2019-11-27 11:27:48.913 331 15637.79 400.58 53010.61 88888.00 2019-11-27 11:27:49.413 331 15637.77 400.59 53010.63 88888.00 2019-11-27 11:27:49.913 331 15637.79 400.62 53010.68 88888.00 2019-11-27 11:27:50.413 331 15637.76 400.60 53010.72 88888.00 2019-11-27 11:27:50.913 331 15637.76 400.59 53010.71 88888.00 2019-11-27 11:27:51.413 331 15637.82 400.61 53010.71 88888.00 2019-11-27 11:27:51.913 331 15637.83 400.58 53010.69 88888.00 2019-11-27 11:27:52.413 331 15637.82 400.57 53010.67 88888.00 2019-11-27 11:27:52.913 331 15637.82 400.59 53010.68 88888.00 2019-11-27 11:27:53.413 331 15637.76 400.62 53010.70 88888.00 2019-11-27 11:27:53.913 331 15637.74 400.58 53010.73 88888.00 2019-11-27 11:27:54.413 331 15637.79 400.57 53010.72 88888.00 2019-11-27 11:27:54.913 331 15637.85 400.57 53010.75 88888.00 2019-11-27 11:27:55.413 331 15637.90 400.55 53010.73 88888.00 2019-11-27 11:27:55.913 331 15637.91 400.51 53010.70 88888.00 2019-11-27 11:27:56.413 331 15637.91 400.53 53010.65 88888.00 2019-11-27 11:27:56.913 331 15637.94 400.57 53010.61 88888.00 2019-11-27 11:27:57.413 331 15638.03 400.51 53010.58 88888.00 2019-11-27 11:27:57.913 331 15638.06 400.47 53010.62 88888.00 2019-11-27 11:27:58.413 331 15638.04 400.45 53010.66 88888.00 2019-11-27 11:27:58.913 331 15638.11 400.44 53010.63 88888.00 2019-11-27 11:27:59.413 331 15638.12 400.42 53010.58 88888.00 2019-11-27 11:27:59.913 331 15638.15 400.38 53010.61 88888.00 2019-11-27 11:28:00.413 331 15638.21 400.36 53010.61 88888.00 2019-11-27 11:28:00.913 331 15638.22 400.36 53010.56 88888.00 2019-11-27 11:28:01.413 331 15638.26 400.34 53010.57 88888.00 2019-11-27 11:28:01.913 331 15638.27 400.29 53010.56 88888.00 2019-11-27 11:28:02.413 331 15638.29 400.27 53010.53 88888.00 2019-11-27 11:28:02.913 331 15638.34 400.23 53010.51 88888.00 2019-11-27 11:28:03.413 331 15638.37 400.18 53010.53 88888.00 2019-11-27 11:28:03.913 331 15638.40 400.15 53010.52 88888.00 2019-11-27 11:28:04.913 331 15638.49 400.09 53010.57 88888.00 2019-11-27 11:28:05.413 331 15638.52 400.07 53010.56 88888.00 2019-11-27 11:28:05.913 331 15638.51 400.08 53010.55 88888.00 2019-11-27 11:28:06.413 331 15638.52 400.07 53010.53 88888.00 2019-11-27 11:28:06.913 331 15638.55 400.03 53010.57 88888.00 2019-11-27 11:28:07.413 331 15638.54 400.07 53010.60 88888.00 2019-11-27 11:28:07.913 331 15638.61 400.05 53010.58 88888.00 2019-11-27 11:28:08.413 331 15638.61 400.05 53010.63 88888.00 2019-11-27 11:28:08.913 331 15638.65 400.00 53010.63 88888.00 2019-11-27 11:28:09.413 331 15638.65 399.92 53010.61 88888.00 2019-11-27 11:28:09.913 331 15638.71 399.91 53010.60 88888.00 2019-11-27 11:28:10.413 331 15638.67 399.92 53010.65 88888.00 2019-11-27 11:28:10.913 331 15638.67 399.85 53010.66 88888.00 2019-11-27 11:28:11.413 331 15638.73 399.86 53010.73 88888.00 2019-11-27 11:28:11.913 331 15638.75 399.88 53010.77 88888.00 2019-11-27 11:28:12.413 331 15638.76 399.84 53010.76 88888.00 2019-11-27 11:28:12.913 331 15638.74 399.81 53010.77 88888.00 2019-11-27 11:28:13.413 331 15638.67 399.81 53010.81 88888.00 2019-11-27 11:28:13.913 331 15638.65 399.80 53010.88 88888.00 2019-11-27 11:28:14.413 331 15638.66 399.79 53010.89 88888.00 2019-11-27 11:28:14.913 331 15638.67 399.74 53010.88 88888.00 2019-11-27 11:28:15.413 331 15638.67 399.68 53010.90 88888.00 2019-11-27 11:28:15.913 331 15638.69 399.71 53010.97 88888.00 2019-11-27 11:28:16.413 331 15638.66 399.72 53011.00 88888.00 2019-11-27 11:28:16.913 331 15638.64 399.74 53010.97 88888.00 2019-11-27 11:28:17.413 331 15638.63 399.73 53010.95 88888.00 2019-11-27 11:28:17.913 331 15638.63 399.73 53010.97 88888.00 2019-11-27 11:28:18.413 331 15638.62 399.73 53011.00 88888.00 2019-11-27 11:28:18.913 331 15638.60 399.73 53011.02 88888.00 2019-11-27 11:28:19.413 331 15638.62 399.71 53011.03 88888.00 2019-11-27 11:28:19.913 331 15638.55 399.69 53011.03 88888.00 2019-11-27 11:28:20.413 331 15638.49 399.66 53011.04 88888.00 2019-11-27 11:28:20.913 331 15638.51 399.65 53011.04 88888.00 2019-11-27 11:28:21.413 331 15638.53 399.64 53011.05 88888.00 2019-11-27 11:28:21.913 331 15638.54 399.64 53011.05 88888.00 2019-11-27 11:28:22.413 331 15638.52 399.63 53011.04 88888.00 2019-11-27 11:28:22.913 331 15638.44 399.63 53011.07 88888.00 2019-11-27 11:28:23.413 331 15638.45 399.63 53011.06 88888.00 2019-11-27 11:28:23.913 331 15638.46 399.58 53011.08 88888.00 2019-11-27 11:28:24.413 331 15638.40 399.55 53011.00 88888.00 2019-11-27 11:28:24.913 331 15638.39 399.49 53010.98 88888.00 2019-11-27 11:28:25.413 331 15638.37 399.49 53011.02 88888.00 2019-11-27 11:28:25.913 331 15638.37 399.40 53011.02 88888.00 2019-11-27 11:28:26.413 331 15638.38 399.31 53011.00 88888.00 2019-11-27 11:28:26.913 331 15638.43 399.30 53011.02 88888.00 2019-11-27 11:28:27.413 331 15638.36 399.31 53011.00 88888.00 2019-11-27 11:28:27.913 331 15638.33 399.31 53010.99 88888.00 2019-11-27 11:28:28.413 331 15638.33 399.29 53011.02 88888.00 2019-11-27 11:28:28.913 331 15638.27 399.28 53011.01 88888.00 2019-11-27 11:28:29.413 331 15638.20 399.22 53011.09 88888.00 2019-11-27 11:28:29.913 331 15638.18 399.20 53011.07 88888.00 2019-11-27 11:28:30.413 331 15638.11 399.17 53011.06 88888.00 2019-11-27 11:28:30.913 331 15638.12 399.21 53011.09 88888.00 2019-11-27 11:28:31.413 331 15638.10 399.23 53011.06 88888.00 2019-11-27 11:28:31.913 331 15638.06 399.21 53011.06 88888.00 2019-11-27 11:28:32.413 331 15637.97 399.20 53011.13 88888.00 2019-11-27 11:28:32.913 331 15637.91 399.16 53011.16 88888.00 2019-11-27 11:28:33.413 331 15637.93 399.19 53011.19 88888.00 2019-11-27 11:28:33.913 331 15637.90 399.20 53011.24 88888.00 2019-11-27 11:28:34.413 331 15637.83 399.17 53011.24 88888.00 2019-11-27 11:28:34.913 331 15637.79 399.15 53011.20 88888.00 2019-11-27 11:28:35.413 331 15637.74 399.15 53011.21 88888.00 2019-11-27 11:28:35.913 331 15637.68 399.15 53011.24 88888.00 2019-11-27 11:28:36.413 331 15637.61 399.19 53011.26 88888.00 2019-11-27 11:28:36.913 331 15637.50 399.16 53011.27 88888.00 2019-11-27 11:28:37.413 331 15637.50 399.17 53011.26 88888.00 2019-11-27 11:28:37.913 331 15637.48 399.21 53011.26 88888.00 2019-11-27 11:28:38.413 331 15637.47 399.24 53011.28 88888.00 2019-11-27 11:28:38.913 331 15637.43 399.26 53011.29 88888.00 2019-11-27 11:28:39.413 331 15637.36 399.28 53011.34 88888.00 2019-11-27 11:28:39.913 331 15637.30 399.31 53011.29 88888.00 2019-11-27 11:28:40.413 331 15637.27 399.32 53011.28 88888.00 2019-11-27 11:28:40.913 331 15637.20 399.33 53011.28 88888.00 2019-11-27 11:28:41.413 331 15637.18 399.31 53011.30 88888.00 2019-11-27 11:28:41.913 331 15637.17 399.32 53011.34 88888.00 2019-11-27 11:28:42.413 331 15637.16 399.36 53011.33 88888.00 2019-11-27 11:28:42.913 331 15637.10 399.34 53011.29 88888.00 2019-11-27 11:28:43.413 331 15637.10 399.38 53011.26 88888.00 2019-11-27 11:28:43.913 331 15637.16 399.43 53011.27 88888.00 2019-11-27 11:28:44.413 331 15637.15 399.46 53011.29 88888.00 2019-11-27 11:28:44.913 331 15637.10 399.47 53011.28 88888.00 2019-11-27 11:28:45.413 331 15637.03 399.48 53011.23 88888.00 2019-11-27 11:28:46.413 331 15637.02 399.55 53011.12 88888.00 2019-11-27 11:28:46.913 331 15637.08 399.54 53011.12 88888.00 2019-11-27 11:28:47.413 331 15637.08 399.53 53011.14 88888.00 2019-11-27 11:28:47.913 331 15637.07 399.55 53011.20 88888.00 2019-11-27 11:28:48.413 331 15637.10 399.55 53011.21 88888.00 2019-11-27 11:28:48.913 331 15637.13 399.57 53011.12 88888.00 2019-11-27 11:28:49.413 331 15637.16 399.66 53011.11 88888.00 2019-11-27 11:28:49.913 331 15637.13 399.67 53011.05 88888.00 2019-11-27 11:28:50.413 331 15637.17 399.66 53011.01 88888.00 2019-11-27 11:28:50.913 331 15637.19 399.65 53011.01 88888.00 2019-11-27 11:28:51.413 331 15637.19 399.71 53011.01 88888.00 2019-11-27 11:28:51.913 331 15637.20 399.69 53010.97 88888.00 2019-11-27 11:28:52.413 331 15637.27 399.71 53010.91 88888.00 2019-11-27 11:28:52.913 331 15637.35 399.69 53010.89 88888.00 2019-11-27 11:28:53.413 331 15637.40 399.72 53010.87 88888.00 2019-11-27 11:28:53.913 331 15637.45 399.73 53010.87 88888.00 2019-11-27 11:28:54.413 331 15637.47 399.75 53010.83 88888.00 2019-11-27 11:28:54.913 331 15637.55 399.74 53010.86 88888.00 2019-11-27 11:28:55.413 331 15637.66 399.79 53010.85 88888.00 2019-11-27 11:28:56.413 331 15637.68 399.82 53010.83 88888.00 2019-11-27 11:28:56.913 331 15637.77 399.84 53010.83 88888.00 2019-11-27 11:28:57.413 331 15637.79 399.88 53010.80 88888.00 2019-11-27 11:28:57.913 331 15637.82 399.91 53010.76 88888.00 2019-11-27 11:28:58.413 331 15637.85 399.92 53010.84 88888.00 2019-11-27 11:28:58.913 331 15637.97 399.91 53010.82 88888.00 2019-11-27 11:28:59.413 331 15638.02 399.94 53010.77 88888.00 2019-11-27 11:28:59.913 331 15638.04 399.95 53010.79 88888.00 2019-11-27 11:29:00.413 331 15638.06 399.95 53010.80 88888.00 2019-11-27 11:29:00.913 331 15638.11 399.98 53010.77 88888.00 2019-11-27 11:29:01.413 331 15638.21 399.99 53010.73 88888.00 2019-11-27 11:29:01.913 331 15638.29 400.02 53010.76 88888.00 2019-11-27 11:29:02.413 331 15638.28 400.06 53010.80 88888.00 2019-11-27 11:29:02.913 331 15638.30 400.09 53010.82 88888.00 2019-11-27 11:29:03.413 331 15638.33 400.12 53010.85 88888.00 2019-11-27 11:29:03.913 331 15638.37 400.09 53010.84 88888.00 2019-11-27 11:29:04.413 331 15638.44 400.09 53010.83 88888.00 2019-11-27 11:29:04.913 331 15638.46 400.11 53010.84 88888.00 2019-11-27 11:29:05.413 331 15638.45 400.12 53010.85 88888.00 2019-11-27 11:29:05.913 331 15638.47 400.12 53010.85 88888.00 2019-11-27 11:29:06.413 331 15638.55 400.10 53010.83 88888.00 2019-11-27 11:29:06.913 331 15638.57 400.14 53010.82 88888.00 2019-11-27 11:29:07.413 331 15638.62 400.16 53010.84 88888.00 2019-11-27 11:29:07.913 331 15638.60 400.15 53010.80 88888.00 2019-11-27 11:29:08.413 331 15638.55 400.17 53010.75 88888.00 2019-11-27 11:29:08.913 331 15638.57 400.18 53010.77 88888.00 2019-11-27 11:29:09.413 331 15638.55 400.24 53010.83 88888.00 2019-11-27 11:29:09.913 331 15638.55 400.24 53010.87 88888.00 2019-11-27 11:29:10.413 331 15638.55 400.23 53010.79 88888.00 2019-11-27 11:29:10.913 331 15638.57 400.20 53010.79 88888.00 2019-11-27 11:29:11.413 331 15638.62 400.19 53010.80 88888.00 2019-11-27 11:29:11.913 331 15638.63 400.16 53010.78 88888.00 2019-11-27 11:29:12.413 331 15638.58 400.15 53010.73 88888.00 2019-11-27 11:29:12.913 331 15638.54 400.17 53010.72 88888.00 2019-11-27 11:29:13.413 331 15638.58 400.14 53010.72 88888.00 2019-11-27 11:29:13.913 331 15638.64 400.09 53010.72 88888.00 2019-11-27 11:29:14.413 331 15638.61 400.08 53010.75 88888.00 2019-11-27 11:29:14.913 331 15638.60 400.08 53010.80 88888.00 2019-11-27 11:29:15.413 331 15638.65 400.08 53010.76 88888.00 2019-11-27 11:29:15.913 331 15638.65 400.09 53010.72 88888.00 2019-11-27 11:29:16.413 331 15638.66 400.08 53010.73 88888.00 2019-11-27 11:29:16.913 331 15638.70 400.07 53010.73 88888.00 2019-11-27 11:29:17.413 331 15638.71 400.07 53010.70 88888.00 2019-11-27 11:29:17.913 331 15638.70 400.08 53010.70 88888.00 2019-11-27 11:29:18.413 331 15638.71 400.02 53010.69 88888.00 2019-11-27 11:29:18.913 331 15638.71 400.00 53010.67 88888.00 2019-11-27 11:29:19.413 331 15638.72 400.00 53010.63 88888.00 2019-11-27 11:29:19.913 331 15638.73 399.97 53010.59 88888.00 2019-11-27 11:29:20.413 331 15638.75 399.93 53010.58 88888.00 2019-11-27 11:29:20.913 331 15638.74 399.93 53010.58 88888.00 2019-11-27 11:29:21.413 331 15638.74 399.91 53010.60 88888.00 2019-11-27 11:29:21.913 331 15638.73 399.91 53010.60 88888.00 2019-11-27 11:29:22.413 331 15638.73 399.91 53010.55 88888.00 2019-11-27 11:29:22.913 331 15638.75 399.89 53010.57 88888.00 2019-11-27 11:29:23.413 331 15638.78 399.86 53010.51 88888.00 2019-11-27 11:29:23.913 331 15638.76 399.83 53010.49 88888.00 2019-11-27 11:29:24.413 331 15638.76 399.85 53010.51 88888.00 2019-11-27 11:29:24.913 331 15638.81 399.83 53010.56 88888.00 2019-11-27 11:29:25.413 331 15638.81 399.82 53010.60 88888.00 2019-11-27 11:29:25.913 331 15638.87 399.75 53010.62 88888.00 2019-11-27 11:29:26.413 331 15638.89 399.75 53010.60 88888.00 2019-11-27 11:29:26.913 331 15638.90 399.74 53010.53 88888.00 2019-11-27 11:29:27.413 331 15638.91 399.72 53010.49 88888.00 2019-11-27 11:29:27.913 331 15638.92 399.68 53010.55 88888.00 2019-11-27 11:29:28.413 331 15638.89 399.65 53010.58 88888.00 2019-11-27 11:29:28.913 331 15638.89 399.62 53010.63 88888.00 2019-11-27 11:29:29.413 331 15638.91 399.63 53010.61 88888.00 2019-11-27 11:29:29.913 331 15638.94 399.63 53010.64 88888.00 2019-11-27 11:29:30.413 331 15638.94 399.58 53010.66 88888.00 2019-11-27 11:29:30.913 331 15638.89 399.57 53010.69 88888.00 2019-11-27 11:29:31.413 331 15638.89 399.55 53010.72 88888.00 2019-11-27 11:29:31.913 331 15638.88 399.57 53010.73 88888.00 2019-11-27 11:29:32.413 331 15638.84 399.57 53010.76 88888.00 2019-11-27 11:29:32.913 331 15638.82 399.55 53010.75 88888.00 2019-11-27 11:29:33.413 331 15638.75 399.51 53010.79 88888.00 2019-11-27 11:29:33.913 331 15638.70 399.50 53010.83 88888.00 2019-11-27 11:29:34.413 331 15638.71 399.47 53010.85 88888.00 2019-11-27 11:29:34.913 331 15638.70 399.46 53010.91 88888.00 2019-11-27 11:29:35.413 331 15638.63 399.47 53010.92 88888.00 2019-11-27 11:29:35.913 331 15638.60 399.48 53010.91 88888.00 2019-11-27 11:29:36.413 331 15638.54 399.49 53010.90 88888.00 2019-11-27 11:29:36.913 331 15638.51 399.47 53010.90 88888.00 2019-11-27 11:29:37.913 331 15638.39 399.46 53010.98 88888.00 2019-11-27 11:29:38.413 331 15638.35 399.46 53010.98 88888.00 2019-11-27 11:29:38.913 331 15638.30 399.47 53011.04 88888.00 2019-11-27 11:29:39.413 331 15638.28 399.46 53011.06 88888.00 2019-11-27 11:29:39.913 331 15638.25 399.47 53011.08 88888.00 2019-11-27 11:29:40.413 331 15638.15 399.50 53011.10 88888.00 2019-11-27 11:29:40.913 331 15638.06 399.47 53011.22 88888.00 2019-11-27 11:29:41.413 331 15637.99 399.46 53011.18 88888.00 2019-11-27 11:29:41.913 331 15637.98 399.45 53011.11 88888.00 2019-11-27 11:29:42.413 331 15637.92 399.45 53011.08 88888.00 2019-11-27 11:29:42.913 331 15637.84 399.45 53011.05 88888.00 2019-11-27 11:29:43.413 331 15637.75 399.43 53011.11 88888.00 2019-11-27 11:29:43.913 331 15637.72 399.45 53011.08 88888.00 2019-11-27 11:29:44.413 331 15637.68 399.46 53011.06 88888.00 2019-11-27 11:29:44.913 331 15637.63 399.47 53011.08 88888.00 2019-11-27 11:29:45.413 331 15637.54 399.50 53011.14 88888.00 2019-11-27 11:29:45.913 331 15637.52 399.50 53011.18 88888.00 2019-11-27 11:29:46.413 331 15637.48 399.55 53011.18 88888.00 2019-11-27 11:29:46.913 331 15637.38 399.54 53011.20 88888.00 2019-11-27 11:29:47.413 331 15637.36 399.57 53011.16 88888.00 2019-11-27 11:29:47.913 331 15637.31 399.57 53011.17 88888.00 2019-11-27 11:29:48.413 331 15637.28 399.58 53011.21 88888.00 2019-11-27 11:29:48.913 331 15637.24 399.64 53011.24 88888.00 2019-11-27 11:29:49.413 331 15637.20 399.66 53011.23 88888.00 2019-11-27 11:29:49.913 331 15637.17 399.66 53011.26 88888.00 2019-11-27 11:29:50.413 331 15637.11 399.64 53011.23 88888.00 2019-11-27 11:29:50.913 331 15637.07 399.65 53011.18 88888.00 2019-11-27 11:29:51.413 331 15637.04 399.73 53011.24 88888.00 2019-11-27 11:29:51.913 331 15637.04 399.76 53011.23 88888.00 2019-11-27 11:29:52.413 331 15637.04 399.79 53011.23 88888.00 2019-11-27 11:29:52.913 331 15637.02 399.76 53011.19 88888.00 2019-11-27 11:29:53.413 331 15637.01 399.77 53011.22 88888.00 2019-11-27 11:29:53.913 331 15637.01 399.81 53011.25 88888.00 2019-11-27 11:29:54.413 331 15637.01 399.81 53011.30 88888.00 2019-11-27 11:29:54.913 331 15636.98 399.82 53011.27 88888.00 2019-11-27 11:29:55.413 331 15636.93 399.83 53011.25 88888.00 2019-11-27 11:29:55.913 331 15636.92 399.84 53011.26 88888.00 2019-11-27 11:29:56.413 331 15636.91 399.85 53011.24 88888.00 2019-11-27 11:29:56.913 331 15636.91 399.91 53011.17 88888.00 2019-11-27 11:29:57.413 331 15636.93 399.91 53011.14 88888.00 2019-11-27 11:29:57.913 331 15636.91 399.90 53011.11 88888.00 2019-11-27 11:29:58.413 331 15636.98 399.92 53011.10 88888.00 2019-11-27 11:29:58.913 331 15636.97 399.93 53011.12 88888.00 2019-11-27 11:29:59.413 331 15636.92 399.95 53011.12 88888.00 2019-11-27 11:29:59.913 331 15636.93 400.00 53011.08 88888.00 2019-11-27 11:30:00.413 331 15636.97 400.02 53011.10 88888.00 2019-11-27 11:30:00.913 331 15636.97 400.06 53011.03 88888.00 2019-11-27 11:30:01.413 331 15636.95 400.07 53010.97 88888.00 2019-11-27 11:30:01.913 331 15637.00 400.08 53010.96 88888.00 2019-11-27 11:30:02.413 331 15637.03 400.11 53010.98 88888.00 2019-11-27 11:30:02.913 331 15637.07 400.15 53010.95 88888.00 2019-11-27 11:30:03.413 331 15637.13 400.15 53010.97 88888.00 2019-11-27 11:30:03.913 331 15637.12 400.15 53011.05 88888.00 2019-11-27 11:30:04.413 331 15637.17 400.17 53011.00 88888.00 2019-11-27 11:30:04.913 331 15637.20 400.17 53010.96 88888.00 2019-11-27 11:30:05.413 331 15637.19 400.18 53010.97 88888.00 2019-11-27 11:30:05.913 331 15637.24 400.14 53010.91 88888.00 2019-11-27 11:30:06.413 331 15637.27 400.16 53010.85 88888.00 2019-11-27 11:30:06.913 331 15637.25 400.17 53010.86 88888.00 2019-11-27 11:30:07.413 331 15637.28 400.17 53010.88 88888.00 2019-11-27 11:30:07.913 331 15637.30 400.18 53010.86 88888.00 2019-11-27 11:30:08.413 331 15637.33 400.18 53010.76 88888.00 2019-11-27 11:30:09.413 331 15637.41 400.23 53010.70 88888.00 2019-11-27 11:30:09.913 331 15637.44 400.23 53010.71 88888.00 2019-11-27 11:30:10.413 331 15637.45 400.23 53010.72 88888.00 2019-11-27 11:30:10.913 331 15637.50 400.26 53010.72 88888.00 2019-11-27 11:30:11.413 331 15637.53 400.21 53010.72 88888.00 2019-11-27 11:30:11.913 331 15637.47 400.23 53010.66 88888.00 2019-11-27 11:30:12.413 331 15637.49 400.25 53010.60 88888.00 2019-11-27 11:30:12.913 331 15637.56 400.26 53010.57 88888.00 2019-11-27 11:30:13.413 331 15637.56 400.26 53010.55 88888.00 2019-11-27 11:30:13.913 331 15637.59 400.28 53010.55 88888.00 2019-11-27 11:30:14.413 331 15637.64 400.32 53010.57 88888.00 2019-11-27 11:30:14.913 331 15637.65 400.32 53010.58 88888.00 2019-11-27 11:30:15.413 331 15637.66 400.31 53010.53 88888.00 2019-11-27 11:30:15.913 331 15637.74 400.34 53010.52 88888.00 2019-11-27 11:30:16.413 331 15637.79 400.34 53010.55 88888.00 2019-11-27 11:30:16.913 331 15637.83 400.34 53010.55 88888.00 2019-11-27 11:30:17.413 331 15637.85 400.33 53010.53 88888.00 2019-11-27 11:30:17.913 331 15637.88 400.32 53010.52 88888.00 2019-11-27 11:30:18.413 331 15637.86 400.29 53010.50 88888.00 2019-11-27 11:30:18.913 331 15637.92 400.29 53010.53 88888.00 2019-11-27 11:30:19.413 331 15637.98 400.32 53010.53 88888.00 2019-11-27 11:30:19.913 331 15638.01 400.31 53010.49 88888.00 2019-11-27 11:30:20.413 331 15638.07 400.33 53010.49 88888.00 2019-11-27 11:30:20.913 331 15638.12 400.35 53010.48 88888.00 2019-11-27 11:30:21.413 331 15638.10 400.36 53010.49 88888.00 2019-11-27 11:30:21.913 331 15638.15 400.43 53010.57 88888.00 2019-11-27 11:30:22.413 331 15638.16 400.42 53010.58 88888.00 2019-11-27 11:30:22.913 331 15638.17 400.34 53010.60 88888.00 2019-11-27 11:30:23.413 331 15638.21 400.29 53010.59 88888.00 2019-11-27 11:30:23.913 331 15638.24 400.32 53010.55 88888.00 2019-11-27 11:30:24.413 331 15638.30 400.32 53010.58 88888.00 2019-11-27 11:30:24.913 331 15638.37 400.31 53010.62 88888.00 2019-11-27 11:30:25.413 331 15638.37 400.36 53010.60 88888.00 2019-11-27 11:30:25.913 331 15638.39 400.36 53010.61 88888.00 2019-11-27 11:30:26.413 331 15638.44 400.33 53010.63 88888.00 2019-11-27 11:30:26.913 331 15638.45 400.35 53010.59 88888.00 2019-11-27 11:30:27.413 331 15638.47 400.31 53010.58 88888.00 2019-11-27 11:30:27.913 331 15638.51 400.31 53010.63 88888.00 2019-11-27 11:30:28.413 331 15638.53 400.32 53010.63 88888.00 2019-11-27 11:30:28.913 331 15638.58 400.28 53010.67 88888.00 2019-11-27 11:30:29.404 331 15638.58 400.26 53010.68 88888.00 2019-11-27 11:30:29.904 331 15638.56 400.26 53010.63 88888.00 2019-11-27 11:30:30.404 331 15638.58 400.23 53010.59 88888.00 2019-11-27 11:30:30.904 331 15638.63 400.21 53010.61 88888.00 2019-11-27 11:30:31.404 331 15638.67 400.25 53010.59 88888.00 2019-11-27 11:30:31.904 331 15638.69 400.27 53010.59 88888.00 2019-11-27 11:30:32.404 331 15638.69 400.26 53010.62 88888.00 2019-11-27 11:30:32.904 331 15638.70 400.20 53010.59 88888.00 2019-11-27 11:30:33.404 331 15638.75 400.21 53010.58 88888.00 2019-11-27 11:30:33.904 331 15638.79 400.21 53010.61 88888.00 2019-11-27 11:30:34.404 331 15638.80 400.20 53010.61 88888.00 2019-11-27 11:30:34.904 331 15638.81 400.21 53010.64 88888.00 2019-11-27 11:30:35.404 331 15638.81 400.16 53010.64 88888.00 2019-11-27 11:30:35.904 331 15638.80 400.10 53010.66 88888.00 2019-11-27 11:30:36.404 331 15638.79 400.08 53010.63 88888.00 2019-11-27 11:30:36.904 331 15638.81 400.07 53010.64 88888.00 2019-11-27 11:30:37.404 331 15638.82 400.06 53010.67 88888.00 2019-11-27 11:30:37.904 331 15638.82 400.02 53010.72 88888.00 2019-11-27 11:30:38.404 331 15638.81 400.00 53010.72 88888.00 2019-11-27 11:30:38.904 331 15638.83 400.01 53010.75 88888.00 2019-11-27 11:30:39.404 331 15638.81 399.98 53010.75 88888.00 2019-11-27 11:30:39.904 331 15638.80 399.97 53010.82 88888.00 2019-11-27 11:30:40.904 331 15638.76 399.92 53010.87 88888.00 2019-11-27 11:30:41.404 331 15638.71 399.90 53010.89 88888.00 2019-11-27 11:30:41.904 331 15638.72 399.85 53010.95 88888.00 2019-11-27 11:30:42.404 331 15638.73 399.83 53010.98 88888.00 2019-11-27 11:30:42.904 331 15638.71 399.81 53011.05 88888.00 2019-11-27 11:30:43.404 331 15638.66 399.75 53011.09 88888.00 2019-11-27 11:30:43.904 331 15638.64 399.73 53011.08 88888.00 2019-11-27 11:30:44.404 331 15638.60 399.73 53011.08 88888.00 2019-11-27 11:30:44.904 331 15638.54 399.74 53011.06 88888.00 2019-11-27 11:30:45.404 331 15638.51 399.75 53011.13 88888.00 2019-11-27 11:30:45.904 331 15638.47 399.72 53011.22 88888.00 2019-11-27 11:30:46.404 331 15638.39 399.73 53011.26 88888.00 2019-11-27 11:30:46.904 331 15638.35 399.69 53011.24 88888.00 2019-11-27 11:30:47.404 331 15638.31 399.69 53011.24 88888.00 2019-11-27 11:30:47.904 331 15638.30 399.69 53011.23 88888.00 2019-11-27 11:30:48.404 331 15638.24 399.66 53011.25 88888.00 2019-11-27 11:30:48.904 331 15638.18 399.64 53011.25 88888.00 2019-11-27 11:30:49.404 331 15638.12 399.68 53011.28 88888.00 2019-11-27 11:30:49.904 331 15638.07 399.69 53011.30 88888.00 2019-11-27 11:30:50.404 331 15638.01 399.67 53011.34 88888.00 2019-11-27 11:30:50.904 331 15637.92 399.65 53011.37 88888.00 2019-11-27 11:30:51.404 331 15637.84 399.67 53011.36 88888.00 2019-11-27 11:30:51.904 331 15637.82 399.68 53011.39 88888.00 2019-11-27 11:30:52.404 331 15637.77 399.73 53011.41 88888.00 2019-11-27 11:30:52.904 331 15637.77 399.72 53011.39 88888.00 2019-11-27 11:30:53.404 331 15637.70 399.73 53011.36 88888.00 2019-11-27 11:30:53.904 331 15637.61 399.74 53011.36 88888.00 2019-11-27 11:30:54.404 331 15637.56 399.77 53011.39 88888.00 2019-11-27 11:30:54.904 331 15637.50 399.77 53011.39 88888.00 2019-11-27 11:30:55.404 331 15637.48 399.81 53011.36 88888.00 2019-11-27 11:30:55.904 331 15637.47 399.82 53011.37 88888.00 2019-11-27 11:30:56.404 331 15637.43 399.85 53011.36 88888.00 2019-11-27 11:30:56.904 331 15637.38 399.82 53011.39 88888.00 2019-11-27 11:30:57.404 331 15637.35 399.84 53011.40 88888.00 2019-11-27 11:30:57.904 331 15637.35 399.83 53011.36 88888.00 2019-11-27 11:30:58.404 331 15637.37 399.82 53011.33 88888.00 2019-11-27 11:30:58.904 331 15637.30 399.85 53011.30 88888.00 2019-11-27 11:30:59.404 331 15637.28 399.89 53011.29 88888.00 2019-11-27 11:30:59.904 331 15637.22 399.95 53011.24 88888.00 2019-11-27 11:31:00.404 331 15637.20 399.94 53011.25 88888.00 2019-11-27 11:31:00.904 331 15637.19 399.91 53011.31 88888.00 2019-11-27 11:31:01.404 331 15637.20 399.95 53011.32 88888.00 2019-11-27 11:31:01.904 331 15637.22 399.95 53011.24 88888.00 2019-11-27 11:31:02.404 331 15637.18 399.98 53011.22 88888.00 2019-11-27 11:31:02.904 331 15637.16 400.00 53011.17 88888.00 2019-11-27 11:31:03.404 331 15637.20 400.03 53011.11 88888.00 2019-11-27 11:31:03.904 331 15637.22 400.01 53011.10 88888.00 2019-11-27 11:31:04.404 331 15637.20 399.97 53011.10 88888.00 2019-11-27 11:31:04.904 331 15637.20 399.99 53011.07 88888.00 2019-11-27 11:31:05.404 331 15637.22 400.00 53011.14 88888.00 2019-11-27 11:31:05.904 331 15637.24 400.02 53011.18 88888.00 2019-11-27 11:31:06.404 331 15637.20 400.03 53011.13 88888.00 2019-11-27 11:31:06.904 331 15637.21 400.01 53011.09 88888.00 2019-11-27 11:31:07.404 331 15637.19 400.02 53011.06 88888.00 2019-11-27 11:31:07.904 331 15637.21 400.01 53011.06 88888.00 2019-11-27 11:31:08.404 331 15637.24 399.99 53011.05 88888.00 2019-11-27 11:31:08.904 331 15637.24 400.00 53010.99 88888.00 2019-11-27 11:31:09.404 331 15637.25 400.00 53010.99 88888.00 2019-11-27 11:31:09.904 331 15637.27 400.03 53010.93 88888.00 2019-11-27 11:31:10.404 331 15637.31 400.09 53010.85 88888.00 2019-11-27 11:31:10.904 331 15637.35 400.09 53010.82 88888.00 2019-11-27 11:31:11.404 331 15637.35 400.11 53010.83 88888.00 2019-11-27 11:31:11.904 331 15637.31 400.14 53010.87 88888.00 2019-11-27 11:31:12.404 331 15637.36 400.15 53010.88 88888.00 2019-11-27 11:31:12.904 331 15637.40 400.16 53010.79 88888.00 2019-11-27 11:31:13.404 331 15637.41 400.18 53010.76 88888.00 2019-11-27 11:31:13.904 331 15637.43 400.21 53010.76 88888.00 2019-11-27 11:31:14.404 331 15637.45 400.19 53010.69 88888.00 2019-11-27 11:31:14.904 331 15637.45 400.23 53010.69 88888.00 2019-11-27 11:31:15.404 331 15637.44 400.25 53010.72 88888.00 2019-11-27 11:31:15.904 331 15637.43 400.24 53010.65 88888.00 2019-11-27 11:31:16.404 331 15637.49 400.20 53010.62 88888.00 2019-11-27 11:31:16.904 331 15637.56 400.19 53010.59 88888.00 2019-11-27 11:31:17.404 331 15637.57 400.18 53010.56 88888.00 2019-11-27 11:31:17.904 331 15637.64 400.16 53010.51 88888.00 2019-11-27 11:31:18.404 331 15637.71 400.18 53010.52 88888.00 2019-11-27 11:31:18.904 331 15637.71 400.21 53010.53 88888.00 2019-11-27 11:31:19.404 331 15637.68 400.25 53010.55 88888.00 2019-11-27 11:31:19.904 331 15637.75 400.25 53010.52 88888.00 2019-11-27 11:31:20.404 331 15637.77 400.24 53010.47 88888.00 2019-11-27 11:31:20.904 331 15637.91 400.27 53010.45 88888.00 2019-11-27 11:31:21.404 331 15637.94 400.29 53010.41 88888.00 2019-11-27 11:31:22.404 331 15638.10 400.26 53010.32 88888.00 2019-11-27 11:31:22.904 331 15638.15 400.25 53010.28 88888.00 2019-11-27 11:31:23.404 331 15638.19 400.26 53010.28 88888.00 2019-11-27 11:31:23.904 331 15638.21 400.29 53010.26 88888.00 2019-11-27 11:31:24.404 331 15638.21 400.29 53010.24 88888.00 2019-11-27 11:31:24.904 331 15638.28 400.28 53010.20 88888.00 2019-11-27 11:31:25.404 331 15638.38 400.27 53010.16 88888.00 2019-11-27 11:31:25.904 331 15638.46 400.23 53010.18 88888.00 2019-11-27 11:31:26.404 331 15638.55 400.20 53010.18 88888.00 2019-11-27 11:31:26.904 331 15638.63 400.20 53010.13 88888.00 2019-11-27 11:31:27.404 331 15638.69 400.14 53010.12 88888.00 2019-11-27 11:31:27.904 331 15638.72 400.11 53010.13 88888.00 2019-11-27 11:31:28.404 331 15638.78 400.15 53010.15 88888.00 2019-11-27 11:31:28.904 331 15638.82 400.17 53010.11 88888.00 2019-11-27 11:31:29.404 331 15638.91 400.14 53010.12 88888.00 2019-11-27 11:31:29.904 331 15638.93 400.08 53010.09 88888.00 2019-11-27 11:31:30.404 331 15638.94 400.03 53010.13 88888.00 2019-11-27 11:31:30.904 331 15638.98 400.01 53010.21 88888.00 2019-11-27 11:31:31.404 331 15639.02 400.02 53010.24 88888.00 2019-11-27 11:31:31.904 331 15639.12 400.00 53010.16 88888.00 2019-11-27 11:31:32.404 331 15639.11 399.94 53010.13 88888.00 2019-11-27 11:31:32.904 331 15639.14 399.92 53010.16 88888.00 2019-11-27 11:31:33.404 331 15639.20 399.90 53010.18 88888.00 2019-11-27 11:31:33.904 331 15639.18 399.90 53010.18 88888.00 2019-11-27 11:31:34.404 331 15639.21 399.89 53010.17 88888.00 2019-11-27 11:31:34.904 331 15639.27 399.85 53010.24 88888.00 2019-11-27 11:31:35.404 331 15639.30 399.82 53010.20 88888.00 2019-11-27 11:31:35.904 331 15639.33 399.77 53010.20 88888.00 2019-11-27 11:31:36.404 331 15639.34 399.73 53010.24 88888.00 2019-11-27 11:31:36.904 331 15639.33 399.73 53010.30 88888.00 2019-11-27 11:31:37.404 331 15639.36 399.73 53010.33 88888.00 2019-11-27 11:31:37.904 331 15639.39 399.71 53010.36 88888.00 2019-11-27 11:31:38.404 331 15639.41 399.68 53010.41 88888.00 2019-11-27 11:31:38.904 331 15639.36 399.63 53010.40 88888.00 2019-11-27 11:31:39.404 331 15639.33 399.60 53010.40 88888.00 2019-11-27 11:31:39.904 331 15639.27 399.62 53010.44 88888.00 2019-11-27 11:31:40.404 331 15639.23 399.57 53010.45 88888.00 2019-11-27 11:31:40.904 331 15639.19 399.55 53010.51 88888.00 2019-11-27 11:31:41.404 331 15639.10 399.50 53010.53 88888.00 2019-11-27 11:31:41.904 331 15639.07 399.48 53010.58 88888.00 2019-11-27 11:31:42.404 331 15639.03 399.47 53010.61 88888.00 2019-11-27 11:31:42.904 331 15638.97 399.46 53010.66 88888.00 2019-11-27 11:31:43.404 331 15638.89 399.45 53010.70 88888.00 2019-11-27 11:31:43.904 331 15638.81 399.46 53010.76 88888.00 2019-11-27 11:31:44.404 331 15638.76 399.48 53010.83 88888.00 2019-11-27 11:31:44.904 331 15638.67 399.50 53010.88 88888.00 2019-11-27 11:31:45.404 331 15638.58 399.49 53010.91 88888.00 2019-11-27 11:31:45.904 331 15638.49 399.46 53010.95 88888.00 2019-11-27 11:31:46.404 331 15638.40 399.43 53010.96 88888.00 2019-11-27 11:31:46.904 331 15638.33 399.41 53010.99 88888.00 2019-11-27 11:31:47.404 331 15638.21 399.41 53011.09 88888.00 2019-11-27 11:31:47.904 331 15638.12 399.40 53011.19 88888.00 2019-11-27 11:31:48.404 331 15638.04 399.42 53011.27 88888.00 2019-11-27 11:31:48.904 331 15637.98 399.43 53011.31 88888.00 2019-11-27 11:31:49.404 331 15637.86 399.41 53011.32 88888.00 2019-11-27 11:31:49.904 331 15637.79 399.40 53011.43 88888.00 2019-11-27 11:31:50.404 331 15637.72 399.42 53011.51 88888.00 2019-11-27 11:31:50.904 331 15637.58 399.46 53011.54 88888.00 2019-11-27 11:31:51.404 331 15637.53 399.53 53011.58 88888.00 2019-11-27 11:31:51.904 331 15637.40 399.53 53011.65 88888.00 2019-11-27 11:31:52.404 331 15637.29 399.55 53011.69 88888.00 2019-11-27 11:31:52.904 331 15637.17 399.54 53011.71 88888.00 2019-11-27 11:31:53.404 331 15637.07 399.55 53011.68 88888.00 2019-11-27 11:31:53.904 331 15637.00 399.59 53011.63 88888.00 2019-11-27 11:31:54.404 331 15636.95 399.65 53011.72 88888.00 2019-11-27 11:31:54.904 331 15636.86 399.64 53011.73 88888.00 2019-11-27 11:31:55.404 331 15636.81 399.64 53011.70 88888.00 2019-11-27 11:31:55.904 331 15636.73 399.64 53011.68 88888.00 2019-11-27 11:31:56.404 331 15636.61 399.67 53011.67 88888.00 2019-11-27 11:31:56.904 331 15636.52 399.72 53011.72 88888.00 2019-11-27 11:31:57.404 331 15636.48 399.75 53011.68 88888.00 2019-11-27 11:31:57.904 331 15636.41 399.77 53011.70 88888.00 2019-11-27 11:31:58.404 331 15636.36 399.81 53011.72 88888.00 2019-11-27 11:31:58.904 331 15636.35 399.83 53011.67 88888.00 2019-11-27 11:31:59.404 331 15636.30 399.89 53011.56 88888.00 2019-11-27 11:31:59.904 331 15636.23 399.91 53011.54 88888.00 2019-11-27 11:32:00.404 331 15636.19 399.94 53011.50 88888.00 2019-11-27 11:32:00.904 331 15636.22 400.00 53011.50 88888.00 2019-11-27 11:32:01.404 331 15636.21 400.05 53011.46 88888.00 2019-11-27 11:32:01.904 331 15636.20 400.05 53011.43 88888.00 2019-11-27 11:32:02.404 331 15636.16 400.07 53011.42 88888.00 2019-11-27 11:32:02.904 331 15636.13 400.10 53011.38 88888.00 2019-11-27 11:32:03.904 331 15636.26 400.12 53011.24 88888.00 2019-11-27 11:32:04.404 331 15636.27 400.18 53011.18 88888.00 2019-11-27 11:32:04.904 331 15636.25 400.19 53011.09 88888.00 2019-11-27 11:32:05.404 331 15636.27 400.17 53010.99 88888.00 2019-11-27 11:32:05.904 331 15636.28 400.17 53010.95 88888.00 2019-11-27 11:32:06.404 331 15636.30 400.21 53010.93 88888.00 2019-11-27 11:32:06.904 331 15636.36 400.21 53010.89 88888.00 2019-11-27 11:32:07.404 331 15636.39 400.21 53010.82 88888.00 2019-11-27 11:32:07.904 331 15636.46 400.24 53010.75 88888.00 2019-11-27 11:32:08.404 331 15636.48 400.26 53010.71 88888.00 2019-11-27 11:32:08.904 331 15636.59 400.26 53010.64 88888.00 2019-11-27 11:32:09.404 331 15636.64 400.27 53010.59 88888.00 2019-11-27 11:32:09.904 331 15636.70 400.23 53010.51 88888.00 2019-11-27 11:32:10.404 331 15636.72 400.21 53010.46 88888.00 2019-11-27 11:32:10.904 331 15636.83 400.23 53010.43 88888.00 2019-11-27 11:32:11.404 331 15636.91 400.24 53010.38 88888.00 2019-11-27 11:32:11.904 331 15636.95 400.28 53010.31 88888.00 2019-11-27 11:32:12.404 331 15637.06 400.29 53010.29 88888.00 2019-11-27 11:32:12.904 331 15637.13 400.26 53010.29 88888.00 2019-11-27 11:32:13.404 331 15637.20 400.23 53010.24 88888.00 2019-11-27 11:32:13.904 331 15637.22 400.23 53010.22 88888.00 2019-11-27 11:32:14.404 331 15637.28 400.23 53010.18 88888.00 2019-11-27 11:32:14.904 331 15637.37 400.20 53010.15 88888.00 2019-11-27 11:32:15.404 331 15637.41 400.25 53010.09 88888.00 2019-11-27 11:32:15.904 331 15637.47 400.31 53010.03 88888.00 2019-11-27 11:32:16.404 331 15637.56 400.29 53010.05 88888.00 2019-11-27 11:32:16.904 331 15637.56 400.26 53010.05 88888.00 2019-11-27 11:32:17.404 331 15637.64 400.27 53009.98 88888.00 2019-11-27 11:32:17.904 331 15637.71 400.28 53009.91 88888.00 2019-11-27 11:32:18.404 331 15637.73 400.28 53009.89 88888.00 2019-11-27 11:32:18.904 331 15637.74 400.28 53009.91 88888.00 2019-11-27 11:32:19.404 331 15637.75 400.25 53009.92 88888.00 2019-11-27 11:32:19.904 331 15637.80 400.23 53009.90 88888.00 2019-11-27 11:32:20.404 331 15637.90 400.27 53009.95 88888.00 2019-11-27 11:32:20.904 331 15638.00 400.27 53009.98 88888.00 2019-11-27 11:32:21.404 331 15638.08 400.25 53009.93 88888.00 2019-11-27 11:32:21.904 331 15638.06 400.24 53009.97 88888.00 2019-11-27 11:32:22.404 331 15638.04 400.25 53009.95 88888.00 2019-11-27 11:32:22.904 331 15638.13 400.27 53009.91 88888.00 2019-11-27 11:32:23.404 331 15638.13 400.27 53009.95 88888.00 2019-11-27 11:32:23.904 331 15638.16 400.32 53009.92 88888.00 2019-11-27 11:32:24.404 331 15638.19 400.34 53010.01 88888.00 2019-11-27 11:32:24.904 331 15638.19 400.34 53010.07 88888.00 2019-11-27 11:32:25.404 331 15638.21 400.34 53010.05 88888.00 2019-11-27 11:32:25.904 331 15638.26 400.33 53010.05 88888.00 2019-11-27 11:32:26.404 331 15638.24 400.31 53010.05 88888.00 2019-11-27 11:32:26.904 331 15638.20 400.28 53010.09 88888.00 2019-11-27 11:32:27.404 331 15638.21 400.31 53010.15 88888.00 2019-11-27 11:32:27.904 331 15638.22 400.32 53010.18 88888.00 2019-11-27 11:32:28.404 331 15638.25 400.33 53010.16 88888.00 2019-11-27 11:32:28.904 331 15638.27 400.37 53010.19 88888.00 2019-11-27 11:32:29.404 331 15638.19 400.41 53010.24 88888.00 2019-11-27 11:32:29.904 331 15638.19 400.40 53010.24 88888.00 2019-11-27 11:32:30.404 331 15638.19 400.36 53010.24 88888.00 2019-11-27 11:32:30.904 331 15638.18 400.35 53010.25 88888.00 2019-11-27 11:32:31.404 331 15638.13 400.36 53010.28 88888.00 2019-11-27 11:32:31.904 331 15638.16 400.38 53010.35 88888.00 2019-11-27 11:32:32.404 331 15638.17 400.36 53010.38 88888.00 2019-11-27 11:32:32.904 331 15638.17 400.32 53010.43 88888.00 2019-11-27 11:32:33.404 331 15638.19 400.32 53010.53 88888.00 2019-11-27 11:32:33.904 331 15638.19 400.36 53010.52 88888.00 2019-11-27 11:32:34.404 331 15638.21 400.38 53010.46 88888.00 2019-11-27 11:32:34.904 331 15638.25 400.41 53010.48 88888.00 2019-11-27 11:32:35.404 331 15638.21 400.40 53010.49 88888.00 2019-11-27 11:32:35.904 331 15638.19 400.41 53010.53 88888.00 2019-11-27 11:32:36.404 331 15638.21 400.37 53010.59 88888.00 2019-11-27 11:32:36.904 331 15638.18 400.36 53010.55 88888.00 2019-11-27 11:32:37.404 331 15638.13 400.35 53010.57 88888.00 2019-11-27 11:32:37.904 331 15638.16 400.34 53010.60 88888.00 2019-11-27 11:32:38.404 331 15638.17 400.32 53010.58 88888.00 2019-11-27 11:32:38.904 331 15638.19 400.32 53010.64 88888.00 2019-11-27 11:32:39.404 331 15638.15 400.35 53010.61 88888.00 2019-11-27 11:32:39.904 331 15638.13 400.38 53010.66 88888.00 2019-11-27 11:32:40.404 331 15638.11 400.40 53010.72 88888.00 2019-11-27 11:32:40.904 331 15638.12 400.42 53010.73 88888.00 2019-11-27 11:32:41.404 331 15638.07 400.45 53010.73 88888.00 2019-11-27 11:32:41.904 331 15638.12 400.49 53010.70 88888.00 2019-11-27 11:32:42.404 331 15638.09 400.50 53010.71 88888.00 2019-11-27 11:32:42.904 331 15638.06 400.46 53010.66 88888.00 2019-11-27 11:32:43.404 331 15638.06 400.45 53010.65 88888.00 2019-11-27 11:32:43.904 331 15638.10 400.43 53010.63 88888.00 2019-11-27 11:32:44.404 331 15638.08 400.40 53010.63 88888.00 2019-11-27 11:32:45.404 331 15638.00 400.44 53010.72 88888.00 2019-11-27 11:32:45.904 331 15638.00 400.50 53010.71 88888.00 2019-11-27 11:32:46.404 331 15637.98 400.49 53010.72 88888.00 2019-11-27 11:32:46.904 331 15637.98 400.49 53010.78 88888.00 2019-11-27 11:32:47.404 331 15637.99 400.43 53010.78 88888.00 2019-11-27 11:32:47.904 331 15637.98 400.43 53010.75 88888.00 2019-11-27 11:32:48.404 331 15637.94 400.45 53010.71 88888.00 2019-11-27 11:32:48.904 331 15637.94 400.44 53010.73 88888.00 2019-11-27 11:32:49.404 331 15637.94 400.42 53010.71 88888.00 2019-11-27 11:32:49.904 331 15637.90 400.43 53010.75 88888.00 2019-11-27 11:32:50.404 331 15637.91 400.42 53010.77 88888.00 2019-11-27 11:32:50.904 331 15637.95 400.43 53010.71 88888.00 2019-11-27 11:32:51.404 331 15637.95 400.44 53010.63 88888.00 2019-11-27 11:32:51.904 331 15637.93 400.45 53010.62 88888.00 2019-11-27 11:32:52.404 331 15637.97 400.45 53010.68 88888.00 2019-11-27 11:32:52.904 331 15637.97 400.47 53010.67 88888.00 2019-11-27 11:32:53.404 331 15637.94 400.49 53010.65 88888.00 2019-11-27 11:32:53.904 331 15637.98 400.47 53010.67 88888.00 2019-11-27 11:32:54.404 331 15637.95 400.49 53010.67 88888.00 2019-11-27 11:32:55.404 331 15638.07 400.47 53010.63 88888.00 2019-11-27 11:32:55.904 331 15638.11 400.49 53010.66 88888.00 2019-11-27 11:32:56.404 331 15638.08 400.46 53010.65 88888.00 2019-11-27 11:32:56.904 331 15638.07 400.50 53010.64 88888.00 2019-11-27 11:32:57.404 331 15638.07 400.54 53010.62 88888.00 2019-11-27 11:32:57.904 331 15638.07 400.54 53010.59 88888.00 2019-11-27 11:32:58.404 331 15638.09 400.54 53010.59 88888.00 2019-11-27 11:32:58.904 331 15638.06 400.53 53010.63 88888.00 2019-11-27 11:32:59.404 331 15638.06 400.53 53010.64 88888.00 2019-11-27 11:32:59.904 331 15638.09 400.52 53010.66 88888.00 2019-11-27 11:33:00.404 331 15638.08 400.53 53010.57 88888.00 2019-11-27 11:33:00.904 331 15638.11 400.54 53010.52 88888.00 2019-11-27 11:33:01.404 331 15638.09 400.57 53010.56 88888.00 2019-11-27 11:33:01.904 331 15638.07 400.55 53010.55 88888.00 2019-11-27 11:33:02.404 331 15638.08 400.59 53010.55 88888.00 2019-11-27 11:33:02.904 331 15638.11 400.60 53010.49 88888.00 2019-11-27 11:33:03.404 331 15638.09 400.61 53010.47 88888.00 2019-11-27 11:33:03.904 331 15638.06 400.61 53010.49 88888.00 2019-11-27 11:33:04.404 331 15638.08 400.59 53010.49 88888.00 2019-11-27 11:33:04.904 331 15638.04 400.55 53010.49 88888.00 2019-11-27 11:33:05.404 331 15638.08 400.54 53010.47 88888.00 2019-11-27 11:33:05.904 331 15638.10 400.58 53010.48 88888.00 2019-11-27 11:33:06.404 331 15638.04 400.62 53010.49 88888.00 2019-11-27 11:33:06.904 331 15638.07 400.60 53010.49 88888.00 2019-11-27 11:33:07.404 331 15638.08 400.63 53010.50 88888.00 2019-11-27 11:33:07.904 331 15638.04 400.63 53010.53 88888.00 2019-11-27 11:33:08.404 331 15638.03 400.62 53010.53 88888.00 2019-11-27 11:33:08.904 331 15638.00 400.63 53010.51 88888.00 2019-11-27 11:33:09.404 331 15637.98 400.70 53010.47 88888.00 2019-11-27 11:33:09.904 331 15637.98 400.72 53010.45 88888.00 2019-11-27 11:33:10.404 331 15638.03 400.70 53010.49 88888.00 2019-11-27 11:33:10.904 331 15638.03 400.71 53010.51 88888.00 2019-11-27 11:33:11.404 331 15638.00 400.69 53010.49 88888.00 2019-11-27 11:33:11.904 331 15638.02 400.69 53010.47 88888.00 2019-11-27 11:33:12.404 331 15638.02 400.67 53010.48 88888.00 2019-11-27 11:33:12.904 331 15638.00 400.69 53010.43 88888.00 2019-11-27 11:33:13.404 331 15637.98 400.70 53010.39 88888.00 2019-11-27 11:33:13.904 331 15637.95 400.75 53010.37 88888.00 2019-11-27 11:33:14.404 331 15637.98 400.77 53010.33 88888.00 2019-11-27 11:33:14.904 331 15637.94 400.78 53010.36 88888.00 2019-11-27 11:33:15.404 331 15637.93 400.83 53010.40 88888.00 2019-11-27 11:33:15.904 331 15637.97 400.84 53010.38 88888.00 2019-11-27 11:33:16.404 331 15637.92 400.86 53010.31 88888.00 2019-11-27 11:33:16.904 331 15637.86 400.88 53010.29 88888.00 2019-11-27 11:33:17.404 331 15637.88 400.88 53010.30 88888.00 2019-11-27 11:33:17.904 331 15637.92 400.88 53010.32 88888.00 2019-11-27 11:33:18.404 331 15637.93 400.88 53010.29 88888.00 2019-11-27 11:33:18.904 331 15637.93 400.88 53010.28 88888.00 2019-11-27 11:33:19.404 331 15637.97 400.87 53010.27 88888.00 2019-11-27 11:33:19.904 331 15638.01 400.87 53010.27 88888.00 2019-11-27 11:33:20.404 331 15638.03 400.88 53010.25 88888.00 2019-11-27 11:33:20.904 331 15638.10 400.89 53010.30 88888.00 2019-11-27 11:33:21.404 331 15638.13 400.90 53010.28 88888.00 2019-11-27 11:33:21.904 331 15638.18 400.90 53010.28 88888.00 2019-11-27 11:33:22.404 331 15638.11 400.90 53010.23 88888.00 2019-11-27 11:33:22.904 331 15638.12 400.93 53010.24 88888.00 2019-11-27 11:33:23.404 331 15638.17 401.01 53010.21 88888.00 2019-11-27 11:33:23.904 331 15638.19 401.04 53010.22 88888.00 2019-11-27 11:33:24.404 331 15638.21 401.03 53010.17 88888.00 2019-11-27 11:33:24.904 331 15638.24 401.04 53010.12 88888.00 2019-11-27 11:33:25.404 331 15638.27 401.06 53010.10 88888.00 2019-11-27 11:33:25.904 331 15638.33 401.09 53010.13 88888.00 2019-11-27 11:33:26.904 331 15638.38 401.06 53010.11 88888.00 2019-11-27 11:33:27.404 331 15638.43 401.06 53010.11 88888.00 2019-11-27 11:33:27.904 331 15638.45 401.06 53010.12 88888.00 2019-11-27 11:33:28.404 331 15638.48 401.09 53010.16 88888.00 2019-11-27 11:33:28.904 331 15638.49 401.14 53010.17 88888.00 2019-11-27 11:33:29.404 331 15638.48 401.15 53010.18 88888.00 2019-11-27 11:33:29.904 331 15638.53 401.16 53010.18 88888.00 2019-11-27 11:33:30.404 331 15638.55 401.11 53010.16 88888.00 2019-11-27 11:33:30.904 331 15638.60 401.14 53010.18 88888.00 2019-11-27 11:33:31.404 331 15638.64 401.15 53010.21 88888.00 2019-11-27 11:33:31.904 331 15638.66 401.15 53010.18 88888.00 2019-11-27 11:33:32.404 331 15638.66 401.11 53010.20 88888.00 2019-11-27 11:33:32.904 331 15638.62 401.16 53010.26 88888.00 2019-11-27 11:33:33.404 331 15638.67 401.16 53010.29 88888.00 2019-11-27 11:33:33.904 331 15638.74 401.14 53010.31 88888.00 2019-11-27 11:33:34.404 331 15638.74 401.15 53010.30 88888.00 2019-11-27 11:33:34.904 331 15638.75 401.16 53010.29 88888.00 2019-11-27 11:33:35.404 331 15638.78 401.15 53010.29 88888.00 2019-11-27 11:33:35.904 331 15638.75 401.13 53010.33 88888.00 2019-11-27 11:33:36.904 331 15638.76 401.13 53010.39 88888.00 2019-11-27 11:33:37.404 331 15638.73 401.13 53010.42 88888.00 2019-11-27 11:33:37.904 331 15638.69 401.15 53010.45 88888.00 2019-11-27 11:33:38.404 331 15638.66 401.18 53010.44 88888.00 2019-11-27 11:33:38.904 331 15638.69 401.22 53010.48 88888.00 2019-11-27 11:33:39.404 331 15638.71 401.21 53010.47 88888.00 2019-11-27 11:33:39.904 331 15638.70 401.19 53010.47 88888.00 2019-11-27 11:33:40.404 331 15638.67 401.18 53010.46 88888.00 2019-11-27 11:33:40.904 331 15638.62 401.22 53010.48 88888.00 2019-11-27 11:33:41.404 331 15638.61 401.26 53010.52 88888.00 2019-11-27 11:33:41.904 331 15638.62 401.23 53010.51 88888.00 2019-11-27 11:33:42.404 331 15638.60 401.23 53010.57 88888.00 2019-11-27 11:33:42.904 331 15638.60 401.24 53010.58 88888.00 2019-11-27 11:33:43.404 331 15638.60 401.26 53010.65 88888.00 2019-11-27 11:33:43.904 331 15638.60 401.19 53010.70 88888.00 2019-11-27 11:33:44.904 331 15638.64 401.29 53010.66 88888.00 2019-11-27 11:33:45.404 331 15638.55 401.29 53010.68 88888.00 2019-11-27 11:33:45.904 331 15638.57 401.36 53010.68 88888.00 2019-11-27 11:33:46.404 331 15638.65 401.39 53010.70 88888.00 2019-11-27 11:33:46.904 331 15638.64 401.41 53010.70 88888.00 2019-11-27 11:33:47.404 331 15638.63 401.42 53010.77 88888.00 2019-11-27 11:33:47.904 331 15638.60 401.44 53010.76 88888.00 2019-11-27 11:33:48.404 331 15638.58 401.42 53010.71 88888.00 2019-11-27 11:33:48.904 331 15638.60 401.47 53010.67 88888.00 2019-11-27 11:33:49.404 331 15638.55 401.53 53010.67 88888.00 2019-11-27 11:33:49.904 331 15638.57 401.53 53010.64 88888.00 2019-11-27 11:33:50.404 331 15638.60 401.56 53010.65 88888.00 2019-11-27 11:33:50.904 331 15638.64 401.57 53010.63 88888.00 2019-11-27 11:33:51.404 331 15638.70 401.53 53010.66 88888.00 2019-11-27 11:33:51.904 331 15638.72 401.55 53010.65 88888.00 2019-11-27 11:33:52.404 331 15638.73 401.58 53010.65 88888.00 2019-11-27 11:33:52.904 331 15638.76 401.58 53010.64 88888.00 2019-11-27 11:33:53.404 331 15638.81 401.57 53010.57 88888.00 2019-11-27 11:33:53.904 331 15638.80 401.57 53010.57 88888.00 2019-11-27 11:33:54.404 331 15638.82 401.56 53010.59 88888.00 2019-11-27 11:33:54.904 331 15638.89 401.57 53010.59 88888.00 2019-11-27 11:33:55.404 331 15638.89 401.59 53010.49 88888.00 2019-11-27 11:33:55.904 331 15638.91 401.63 53010.49 88888.00 2019-11-27 11:33:56.404 331 15638.96 401.64 53010.52 88888.00 2019-11-27 11:33:56.904 331 15639.02 401.66 53010.50 88888.00 2019-11-27 11:33:57.404 331 15639.02 401.64 53010.50 88888.00 2019-11-27 11:33:57.904 331 15639.03 401.59 53010.47 88888.00 2019-11-27 11:33:58.404 331 15639.06 401.61 53010.45 88888.00 2019-11-27 11:33:58.904 331 15639.08 401.62 53010.42 88888.00 2019-11-27 11:33:59.404 331 15639.12 401.63 53010.39 88888.00 2019-11-27 11:33:59.904 331 15639.18 401.64 53010.39 88888.00 2019-11-27 11:34:00.404 331 15639.19 401.65 53010.37 88888.00 2019-11-27 11:34:00.904 331 15639.19 401.59 53010.35 88888.00 2019-11-27 11:34:01.404 331 15639.25 401.50 53010.38 88888.00 2019-11-27 11:34:01.904 331 15639.24 401.54 53010.38 88888.00 2019-11-27 11:34:02.404 331 15639.24 401.49 53010.33 88888.00 2019-11-27 11:34:02.904 331 15639.27 401.44 53010.31 88888.00 2019-11-27 11:34:03.404 331 15639.32 401.38 53010.29 88888.00 2019-11-27 11:34:03.904 331 15639.34 401.32 53010.26 88888.00 2019-11-27 11:34:04.404 331 15639.35 401.40 53010.29 88888.00 2019-11-27 11:34:04.904 331 15639.35 401.44 53010.36 88888.00 2019-11-27 11:34:05.404 331 15639.34 401.42 53010.31 88888.00 2019-11-27 11:34:05.904 331 15639.35 401.40 53010.26 88888.00 2019-11-27 11:34:06.404 331 15639.35 401.38 53010.27 88888.00 2019-11-27 11:34:06.904 331 15639.34 401.31 53010.22 88888.00 2019-11-27 11:34:07.404 331 15639.34 401.31 53010.20 88888.00 2019-11-27 11:34:08.404 331 15639.41 401.33 53010.19 88888.00 2019-11-27 11:34:08.904 331 15639.41 401.27 53010.17 88888.00 2019-11-27 11:34:09.404 331 15639.38 401.28 53010.17 88888.00 2019-11-27 11:34:09.904 331 15639.34 401.26 53010.25 88888.00 2019-11-27 11:34:10.404 331 15639.34 401.20 53010.23 88888.00 2019-11-27 11:34:10.904 331 15639.37 401.20 53010.15 88888.00 2019-11-27 11:34:11.404 331 15639.29 401.15 53010.13 88888.00 2019-11-27 11:34:11.904 331 15639.30 401.11 53010.23 88888.00 2019-11-27 11:34:12.404 331 15639.33 401.07 53010.23 88888.00 2019-11-27 11:34:12.904 331 15639.28 401.06 53010.23 88888.00 2019-11-27 11:34:13.404 331 15639.30 401.04 53010.23 88888.00 2019-11-27 11:34:13.904 331 15639.33 401.07 53010.24 88888.00 2019-11-27 11:34:14.404 331 15639.35 401.06 53010.27 88888.00 2019-11-27 11:34:14.904 331 15639.26 401.06 53010.27 88888.00 2019-11-27 11:34:15.404 331 15639.26 401.10 53010.26 88888.00 2019-11-27 11:34:15.904 331 15639.25 401.10 53010.18 88888.00 2019-11-27 11:34:16.404 331 15639.27 401.10 53010.16 88888.00 2019-11-27 11:34:16.904 331 15639.25 401.02 53010.24 88888.00 2019-11-27 11:34:17.404 331 15639.24 401.05 53010.22 88888.00 2019-11-27 11:34:18.404 331 15639.19 401.11 53010.18 88888.00 2019-11-27 11:34:18.904 331 15639.24 401.09 53010.24 88888.00 2019-11-27 11:34:19.404 331 15639.23 401.10 53010.25 88888.00 2019-11-27 11:34:19.904 331 15639.21 401.10 53010.27 88888.00 2019-11-27 11:34:20.404 331 15639.21 401.07 53010.29 88888.00 2019-11-27 11:34:20.904 331 15639.27 401.06 53010.24 88888.00 2019-11-27 11:34:21.404 331 15639.18 401.11 53010.26 88888.00 2019-11-27 11:34:21.904 331 15639.19 401.10 53010.28 88888.00 2019-11-27 11:34:22.404 331 15639.19 401.11 53010.25 88888.00 2019-11-27 11:34:22.904 331 15639.26 401.10 53010.30 88888.00 2019-11-27 11:34:23.404 331 15639.27 401.09 53010.32 88888.00 2019-11-27 11:34:23.904 331 15639.24 401.09 53010.35 88888.00 2019-11-27 11:34:24.404 331 15639.18 401.12 53010.36 88888.00 2019-11-27 11:34:24.904 331 15639.20 401.13 53010.37 88888.00 2019-11-27 11:34:25.404 331 15639.24 401.15 53010.41 88888.00 2019-11-27 11:34:25.904 331 15639.21 401.09 53010.46 88888.00 2019-11-27 11:34:26.404 331 15639.19 401.11 53010.51 88888.00 2019-11-27 11:34:26.904 331 15639.17 401.13 53010.47 88888.00 2019-11-27 11:34:27.404 331 15639.11 401.15 53010.49 88888.00 2019-11-27 11:34:27.904 331 15639.07 401.18 53010.53 88888.00 2019-11-27 11:34:28.404 331 15639.09 401.18 53010.57 88888.00 2019-11-27 11:34:28.904 331 15639.08 401.18 53010.58 88888.00 2019-11-27 11:34:29.404 331 15639.07 401.18 53010.56 88888.00 2019-11-27 11:34:29.904 331 15639.01 401.22 53010.60 88888.00 2019-11-27 11:34:30.404 331 15638.96 401.22 53010.67 88888.00 2019-11-27 11:34:30.904 331 15638.92 401.20 53010.75 88888.00 2019-11-27 11:34:31.404 331 15638.96 401.23 53010.79 88888.00 2019-11-27 11:34:31.904 331 15638.93 401.27 53010.75 88888.00 2019-11-27 11:34:32.404 331 15638.91 401.30 53010.81 88888.00 2019-11-27 11:34:32.904 331 15638.85 401.31 53010.81 88888.00 2019-11-27 11:34:33.404 331 15638.85 401.36 53010.83 88888.00 2019-11-27 11:34:33.904 331 15638.82 401.37 53010.90 88888.00 2019-11-27 11:34:34.404 331 15638.79 401.32 53010.90 88888.00 2019-11-27 11:34:34.904 331 15638.73 401.24 53010.98 88888.00 2019-11-27 11:34:35.404 331 15638.71 401.27 53011.04 88888.00 2019-11-27 11:34:35.904 331 15638.64 401.36 53011.04 88888.00 2019-11-27 11:34:36.404 331 15638.64 401.42 53011.07 88888.00 2019-11-27 11:34:36.904 331 15638.64 401.45 53011.06 88888.00 2019-11-27 11:34:37.404 331 15638.60 401.48 53011.09 88888.00 2019-11-27 11:34:37.904 331 15638.53 401.47 53011.12 88888.00 2019-11-27 11:34:38.404 331 15638.55 401.50 53011.12 88888.00 2019-11-27 11:34:38.904 331 15638.55 401.55 53011.20 88888.00 2019-11-27 11:34:39.404 331 15638.47 401.53 53011.20 88888.00 2019-11-27 11:34:39.904 331 15638.49 401.57 53011.25 88888.00 2019-11-27 11:34:40.404 331 15638.45 401.63 53011.27 88888.00 2019-11-27 11:34:40.904 331 15638.45 401.64 53011.23 88888.00 2019-11-27 11:34:41.404 331 15638.39 401.70 53011.22 88888.00 2019-11-27 11:34:41.904 331 15638.39 401.73 53011.24 88888.00 2019-11-27 11:34:42.404 331 15638.37 401.72 53011.25 88888.00 2019-11-27 11:34:42.904 331 15638.39 401.75 53011.23 88888.00 2019-11-27 11:34:43.404 331 15638.37 401.76 53011.18 88888.00 2019-11-27 11:34:43.904 331 15638.39 401.83 53011.18 88888.00 2019-11-27 11:34:44.404 331 15638.40 401.82 53011.20 88888.00 2019-11-27 11:34:44.904 331 15638.36 401.82 53011.14 88888.00 2019-11-27 11:34:45.404 331 15638.31 401.85 53011.16 88888.00 2019-11-27 11:34:45.904 331 15638.35 401.90 53011.11 88888.00 2019-11-27 11:34:46.404 331 15638.37 401.90 53011.06 88888.00 2019-11-27 11:34:46.904 331 15638.45 401.91 53010.96 88888.00 2019-11-27 11:34:47.404 331 15638.46 401.95 53010.92 88888.00 2019-11-27 11:34:47.904 331 15638.47 401.93 53010.97 88888.00 2019-11-27 11:34:48.404 331 15638.47 401.90 53010.96 88888.00 2019-11-27 11:34:48.904 331 15638.49 401.89 53010.97 88888.00 2019-11-27 11:34:49.904 331 15638.61 401.83 53010.91 88888.00 2019-11-27 11:34:50.404 331 15638.58 401.85 53010.84 88888.00 2019-11-27 11:34:50.904 331 15638.58 401.85 53010.82 88888.00 2019-11-27 11:34:51.404 331 15638.69 401.88 53010.78 88888.00 2019-11-27 11:34:51.904 331 15638.74 401.90 53010.75 88888.00 2019-11-27 11:34:52.404 331 15638.81 401.85 53010.71 88888.00 2019-11-27 11:34:52.904 331 15638.84 401.87 53010.66 88888.00 2019-11-27 11:34:53.404 331 15638.91 401.85 53010.67 88888.00 2019-11-27 11:34:53.904 331 15638.98 401.84 53010.69 88888.00 2019-11-27 11:34:54.404 331 15638.97 401.88 53010.66 88888.00 2019-11-27 11:34:54.904 331 15639.02 401.88 53010.68 88888.00 2019-11-27 11:34:55.404 331 15639.06 401.84 53010.65 88888.00 2019-11-27 11:34:55.904 331 15639.06 401.83 53010.59 88888.00 2019-11-27 11:34:56.404 331 15639.17 401.82 53010.57 88888.00 2019-11-27 11:34:56.904 331 15639.20 401.85 53010.59 88888.00 2019-11-27 11:34:57.904 331 15639.27 401.82 53010.55 88888.00 2019-11-27 11:34:58.404 331 15639.33 401.79 53010.55 88888.00 2019-11-27 11:34:58.904 331 15639.37 401.79 53010.64 88888.00 2019-11-27 11:34:59.404 331 15639.38 401.76 53010.63 88888.00 2019-11-27 11:34:59.904 331 15639.41 401.78 53010.65 88888.00 2019-11-27 11:35:00.404 331 15639.39 401.78 53010.61 88888.00 2019-11-27 11:35:00.904 331 15639.45 401.75 53010.53 88888.00 2019-11-27 11:35:01.404 331 15639.47 401.75 53010.51 88888.00 2019-11-27 11:35:01.904 331 15639.46 401.78 53010.57 88888.00 2019-11-27 11:35:02.404 331 15639.51 401.75 53010.58 88888.00 2019-11-27 11:35:02.904 331 15639.55 401.74 53010.57 88888.00 2019-11-27 11:35:03.404 331 15639.56 401.73 53010.55 88888.00 2019-11-27 11:35:03.904 331 15639.55 401.76 53010.55 88888.00 2019-11-27 11:35:04.404 331 15639.54 401.75 53010.53 88888.00 2019-11-27 11:35:04.904 331 15639.50 401.75 53010.59 88888.00 2019-11-27 11:35:05.404 331 15639.47 401.74 53010.57 88888.00 2019-11-27 11:35:05.904 331 15639.45 401.74 53010.58 88888.00 2019-11-27 11:35:06.404 331 15639.46 401.72 53010.62 88888.00 2019-11-27 11:35:06.904 331 15639.46 401.72 53010.66 88888.00 2019-11-27 11:35:07.904 331 15639.34 401.70 53010.63 88888.00 2019-11-27 11:35:08.404 331 15639.39 401.72 53010.63 88888.00 2019-11-27 11:35:08.904 331 15639.39 401.75 53010.65 88888.00 2019-11-27 11:35:09.404 331 15639.44 401.73 53010.62 88888.00 2019-11-27 11:35:09.904 331 15639.41 401.72 53010.61 88888.00 2019-11-27 11:35:10.404 331 15639.42 401.73 53010.58 88888.00 2019-11-27 11:35:10.904 331 15639.46 401.74 53010.58 88888.00 2019-11-27 11:35:11.404 331 15639.44 401.68 53010.61 88888.00 2019-11-27 11:35:11.904 331 15639.43 401.65 53010.58 88888.00 2019-11-27 11:35:12.404 331 15639.44 401.53 53010.52 88888.00 2019-11-27 11:35:12.904 331 15639.50 401.50 53010.49 88888.00 2019-11-27 11:35:13.404 331 15639.46 401.54 53010.55 88888.00 2019-11-27 11:35:13.904 331 15639.42 401.52 53010.47 88888.00 2019-11-27 11:35:14.404 331 15639.41 401.53 53010.44 88888.00 2019-11-27 11:35:14.904 331 15639.42 401.50 53010.46 88888.00 2019-11-27 11:35:15.404 331 15639.50 401.48 53010.46 88888.00 2019-11-27 11:35:15.904 331 15639.53 401.45 53010.43 88888.00 2019-11-27 11:35:16.404 331 15639.54 401.46 53010.37 88888.00 2019-11-27 11:35:16.904 331 15639.57 401.46 53010.37 88888.00 2019-11-27 11:35:17.404 331 15639.57 401.38 53010.33 88888.00 2019-11-27 11:35:17.905 331 15639.57 401.37 53010.36 88888.00 2019-11-27 11:35:18.405 331 15639.57 401.37 53010.35 88888.00 2019-11-27 11:35:18.905 331 15639.57 401.32 53010.24 88888.00 2019-11-27 11:35:19.405 331 15639.63 401.28 53010.21 88888.00 2019-11-27 11:35:19.905 331 15639.66 401.27 53010.24 88888.00 2019-11-27 11:35:20.405 331 15639.72 401.26 53010.25 88888.00 2019-11-27 11:35:21.405 331 15639.79 401.16 53010.19 88888.00 2019-11-27 11:35:21.905 331 15639.80 401.13 53010.18 88888.00 2019-11-27 11:35:22.405 331 15639.80 401.13 53010.16 88888.00 2019-11-27 11:35:22.905 331 15639.84 401.13 53010.18 88888.00 2019-11-27 11:35:23.405 331 15639.81 401.10 53010.19 88888.00 2019-11-27 11:35:23.905 331 15639.82 401.13 53010.21 88888.00 2019-11-27 11:35:24.405 331 15639.81 401.12 53010.28 88888.00 2019-11-27 11:35:24.905 331 15639.84 401.09 53010.25 88888.00 2019-11-27 11:35:25.405 331 15639.87 401.05 53010.24 88888.00 2019-11-27 11:35:25.905 331 15639.94 401.01 53010.26 88888.00 2019-11-27 11:35:26.405 331 15639.93 400.98 53010.23 88888.00 2019-11-27 11:35:26.905 331 15639.90 400.96 53010.21 88888.00 2019-11-27 11:35:27.405 331 15639.96 400.95 53010.28 88888.00 2019-11-27 11:35:27.905 331 15639.94 400.94 53010.28 88888.00 2019-11-27 11:35:28.405 331 15639.91 400.89 53010.25 88888.00 2019-11-27 11:35:28.905 331 15639.94 400.84 53010.29 88888.00 2019-11-27 11:35:29.405 331 15639.97 400.86 53010.27 88888.00 2019-11-27 11:35:29.905 331 15639.97 400.86 53010.29 88888.00 2019-11-27 11:35:30.405 331 15639.99 400.83 53010.31 88888.00 2019-11-27 11:35:30.905 331 15640.03 400.74 53010.32 88888.00 2019-11-27 11:35:31.405 331 15639.96 400.70 53010.32 88888.00 2019-11-27 11:35:31.905 331 15639.94 400.77 53010.31 88888.00 2019-11-27 11:35:32.405 331 15639.96 400.77 53010.33 88888.00 2019-11-27 11:35:32.905 331 15639.92 400.77 53010.39 88888.00 2019-11-27 11:35:33.405 331 15639.93 400.78 53010.44 88888.00 2019-11-27 11:35:33.905 331 15639.92 400.76 53010.43 88888.00 2019-11-27 11:35:34.405 331 15639.89 400.76 53010.45 88888.00 2019-11-27 11:35:34.905 331 15639.87 400.74 53010.53 88888.00 2019-11-27 11:35:35.405 331 15639.84 400.68 53010.60 88888.00 2019-11-27 11:35:35.905 331 15639.81 400.66 53010.66 88888.00 2019-11-27 11:35:36.405 331 15639.82 400.63 53010.60 88888.00 2019-11-27 11:35:36.905 331 15639.76 400.59 53010.68 88888.00 2019-11-27 11:35:37.405 331 15639.70 400.58 53010.73 88888.00 2019-11-27 11:35:37.905 331 15639.63 400.55 53010.77 88888.00 2019-11-27 11:35:38.405 331 15639.61 400.55 53010.81 88888.00 2019-11-27 11:35:38.905 331 15639.58 400.57 53010.87 88888.00 2019-11-27 11:35:39.405 331 15639.54 400.57 53010.95 88888.00 2019-11-27 11:35:39.905 331 15639.50 400.50 53010.93 88888.00 2019-11-27 11:35:40.405 331 15639.47 400.44 53010.98 88888.00 2019-11-27 11:35:40.905 331 15639.37 400.52 53011.06 88888.00 2019-11-27 11:35:41.405 331 15639.30 400.55 53011.13 88888.00 2019-11-27 11:35:41.905 331 15639.27 400.53 53011.16 88888.00 2019-11-27 11:35:42.405 331 15639.16 400.52 53011.16 88888.00 2019-11-27 11:35:42.905 331 15639.03 400.53 53011.25 88888.00 2019-11-27 11:35:43.405 331 15638.90 400.54 53011.32 88888.00 2019-11-27 11:35:43.905 331 15638.82 400.59 53011.36 88888.00 2019-11-27 11:35:44.405 331 15638.71 400.57 53011.39 88888.00 2019-11-27 11:35:44.905 331 15638.62 400.57 53011.45 88888.00 2019-11-27 11:35:45.405 331 15638.55 400.60 53011.56 88888.00 2019-11-27 11:35:45.905 331 15638.45 400.62 53011.59 88888.00 2019-11-27 11:35:46.405 331 15638.37 400.63 53011.64 88888.00 2019-11-27 11:35:46.905 331 15638.27 400.64 53011.72 88888.00 2019-11-27 11:35:47.405 331 15638.19 400.67 53011.73 88888.00 2019-11-27 11:35:47.905 331 15638.07 400.70 53011.72 88888.00 2019-11-27 11:35:48.405 331 15637.95 400.72 53011.76 88888.00 2019-11-27 11:35:48.905 331 15637.91 400.77 53011.83 88888.00 2019-11-27 11:35:49.405 331 15637.79 400.79 53011.90 88888.00 2019-11-27 11:35:49.905 331 15637.66 400.80 53011.92 88888.00 2019-11-27 11:35:50.405 331 15637.61 400.83 53011.93 88888.00 2019-11-27 11:35:50.905 331 15637.52 400.83 53011.92 88888.00 2019-11-27 11:35:51.405 331 15637.43 400.86 53011.93 88888.00 2019-11-27 11:35:51.905 331 15637.30 400.88 53011.96 88888.00 2019-11-27 11:35:52.905 331 15637.13 401.00 53011.96 88888.00 2019-11-27 11:35:53.405 331 15637.04 401.05 53011.97 88888.00 2019-11-27 11:35:53.905 331 15637.02 401.06 53011.96 88888.00 2019-11-27 11:35:54.405 331 15637.00 401.05 53011.86 88888.00 2019-11-27 11:35:54.905 331 15636.93 401.06 53011.79 88888.00 2019-11-27 11:35:55.405 331 15636.85 401.07 53011.77 88888.00 2019-11-27 11:35:55.905 331 15636.82 401.09 53011.77 88888.00 2019-11-27 11:35:56.405 331 15636.82 401.11 53011.77 88888.00 2019-11-27 11:35:56.905 331 15636.77 401.10 53011.73 88888.00 2019-11-27 11:35:57.405 331 15636.71 401.11 53011.67 88888.00 2019-11-27 11:35:57.905 331 15636.68 401.12 53011.58 88888.00 2019-11-27 11:35:58.405 331 15636.68 401.14 53011.54 88888.00 2019-11-27 11:35:58.905 331 15636.67 401.16 53011.48 88888.00 2019-11-27 11:35:59.405 331 15636.70 401.16 53011.44 88888.00 2019-11-27 11:35:59.905 331 15636.71 401.20 53011.40 88888.00 2019-11-27 11:36:00.405 331 15636.76 401.18 53011.28 88888.00 2019-11-27 11:36:00.905 331 15636.74 401.18 53011.25 88888.00 2019-11-27 11:36:01.405 331 15636.75 401.18 53011.21 88888.00 2019-11-27 11:36:01.905 331 15636.76 401.20 53011.22 88888.00 2019-11-27 11:36:02.405 331 15636.79 401.21 53011.14 88888.00 2019-11-27 11:36:02.905 331 15636.84 401.22 53011.04 88888.00 2019-11-27 11:36:03.405 331 15636.92 401.18 53010.96 88888.00 2019-11-27 11:36:03.905 331 15636.99 401.22 53010.91 88888.00 2019-11-27 11:36:04.405 331 15637.00 401.27 53010.83 88888.00 2019-11-27 11:36:04.905 331 15637.04 401.26 53010.79 88888.00 2019-11-27 11:36:05.405 331 15637.12 401.27 53010.75 88888.00 2019-11-27 11:36:05.905 331 15637.16 401.24 53010.68 88888.00 2019-11-27 11:36:06.405 331 15637.22 401.21 53010.62 88888.00 2019-11-27 11:36:06.905 331 15637.28 401.24 53010.64 88888.00 2019-11-27 11:36:07.405 331 15637.33 401.27 53010.64 88888.00 2019-11-27 11:36:07.905 331 15637.41 401.31 53010.66 88888.00 2019-11-27 11:36:08.405 331 15637.45 401.32 53010.66 88888.00 2019-11-27 11:36:08.905 331 15637.49 401.32 53010.63 88888.00 2019-11-27 11:36:09.405 331 15637.55 401.30 53010.63 88888.00 2019-11-27 11:36:09.905 331 15637.64 401.30 53010.61 88888.00 2019-11-27 11:36:10.905 331 15637.76 401.38 53010.60 88888.00 2019-11-27 11:36:11.405 331 15637.85 401.38 53010.57 88888.00 2019-11-27 11:36:11.905 331 15637.89 401.40 53010.53 88888.00 2019-11-27 11:36:12.405 331 15637.98 401.41 53010.57 88888.00 2019-11-27 11:36:12.905 331 15638.00 401.46 53010.57 88888.00 2019-11-27 11:36:13.405 331 15638.01 401.45 53010.55 88888.00 2019-11-27 11:36:13.905 331 15638.04 401.48 53010.61 88888.00 2019-11-27 11:36:14.405 331 15638.13 401.50 53010.62 88888.00 2019-11-27 11:36:14.905 331 15638.19 401.47 53010.69 88888.00 2019-11-27 11:36:15.405 331 15638.16 401.47 53010.66 88888.00 2019-11-27 11:36:15.905 331 15638.19 401.55 53010.63 88888.00 2019-11-27 11:36:16.405 331 15638.28 401.64 53010.66 88888.00 2019-11-27 11:36:16.905 331 15638.33 401.67 53010.69 88888.00 2019-11-27 11:36:17.405 331 15638.37 401.67 53010.71 88888.00 2019-11-27 11:36:17.905 331 15638.37 401.67 53010.76 88888.00 2019-11-27 11:36:18.405 331 15638.38 401.68 53010.79 88888.00 2019-11-27 11:36:18.905 331 15638.40 401.72 53010.72 88888.00 2019-11-27 11:36:19.405 331 15638.43 401.76 53010.73 88888.00 2019-11-27 11:36:19.905 331 15638.44 401.79 53010.71 88888.00 2019-11-27 11:36:20.405 331 15638.45 401.78 53010.67 88888.00 2019-11-27 11:36:20.905 331 15638.45 401.80 53010.73 88888.00 2019-11-27 11:36:21.405 331 15638.49 401.84 53010.79 88888.00 2019-11-27 11:36:21.905 331 15638.56 401.83 53010.72 88888.00 2019-11-27 11:36:22.405 331 15638.57 401.89 53010.71 88888.00 2019-11-27 11:36:22.905 331 15638.60 401.87 53010.73 88888.00 2019-11-27 11:36:23.405 331 15638.60 401.90 53010.72 88888.00 2019-11-27 11:36:23.905 331 15638.62 401.92 53010.71 88888.00 2019-11-27 11:36:24.405 331 15638.62 401.95 53010.68 88888.00 2019-11-27 11:36:24.905 331 15638.69 401.96 53010.65 88888.00 2019-11-27 11:36:25.405 331 15638.72 401.95 53010.69 88888.00 2019-11-27 11:36:25.905 331 15638.73 401.92 53010.71 88888.00 2019-11-27 11:36:26.405 331 15638.76 401.96 53010.71 88888.00 2019-11-27 11:36:26.905 331 15638.81 401.89 53010.71 88888.00 2019-11-27 11:36:27.405 331 15638.85 401.89 53010.62 88888.00 2019-11-27 11:36:27.905 331 15638.90 401.89 53010.62 88888.00 2019-11-27 11:36:28.405 331 15638.88 401.87 53010.67 88888.00 2019-11-27 11:36:28.905 331 15638.91 401.85 53010.69 88888.00 2019-11-27 11:36:29.405 331 15638.99 401.87 53010.65 88888.00 2019-11-27 11:36:29.905 331 15638.99 401.87 53010.66 88888.00 2019-11-27 11:36:30.405 331 15639.00 401.84 53010.65 88888.00 2019-11-27 11:36:30.905 331 15639.08 401.84 53010.63 88888.00 2019-11-27 11:36:31.405 331 15639.05 401.87 53010.64 88888.00 2019-11-27 11:36:31.905 331 15638.98 401.83 53010.66 88888.00 2019-11-27 11:36:32.405 331 15639.03 401.81 53010.68 88888.00 2019-11-27 11:36:32.905 331 15639.15 401.79 53010.69 88888.00 2019-11-27 11:36:33.405 331 15639.14 401.74 53010.65 88888.00 2019-11-27 11:36:34.405 331 15639.14 401.73 53010.63 88888.00 2019-11-27 11:36:34.905 331 15639.15 401.75 53010.65 88888.00 2019-11-27 11:36:35.405 331 15639.18 401.72 53010.71 88888.00 2019-11-27 11:36:35.905 331 15639.21 401.68 53010.72 88888.00 2019-11-27 11:36:36.405 331 15639.24 401.71 53010.71 88888.00 2019-11-27 11:36:36.905 331 15639.19 401.75 53010.73 88888.00 2019-11-27 11:36:37.405 331 15639.19 401.71 53010.77 88888.00 2019-11-27 11:36:37.905 331 15639.17 401.66 53010.79 88888.00 2019-11-27 11:36:38.405 331 15639.15 401.63 53010.83 88888.00 2019-11-27 11:36:38.905 331 15639.15 401.66 53010.84 88888.00 2019-11-27 11:36:39.405 331 15639.17 401.67 53010.88 88888.00 2019-11-27 11:36:39.905 331 15639.19 401.70 53010.89 88888.00 2019-11-27 11:36:40.405 331 15639.17 401.68 53010.86 88888.00 2019-11-27 11:36:40.905 331 15639.16 401.64 53010.88 88888.00 2019-11-27 11:36:41.405 331 15639.14 401.65 53010.91 88888.00 2019-11-27 11:36:41.905 331 15639.09 401.63 53010.92 88888.00 2019-11-27 11:36:42.405 331 15639.07 401.61 53010.93 88888.00 2019-11-27 11:36:42.905 331 15639.02 401.59 53010.95 88888.00 2019-11-27 11:36:43.405 331 15638.98 401.61 53010.98 88888.00 2019-11-27 11:36:43.905 331 15638.97 401.56 53011.03 88888.00 2019-11-27 11:36:44.405 331 15638.96 401.49 53011.00 88888.00 2019-11-27 11:36:44.905 331 15638.96 401.44 53011.04 88888.00 2019-11-27 11:36:45.405 331 15638.90 401.47 53011.00 88888.00 2019-11-27 11:36:45.905 331 15638.88 401.52 53011.00 88888.00 2019-11-27 11:36:46.405 331 15638.80 401.48 53011.01 88888.00 2019-11-27 11:36:46.905 331 15638.78 401.49 53011.04 88888.00 2019-11-27 11:36:47.405 331 15638.82 401.50 53011.00 88888.00 2019-11-27 11:36:47.905 331 15638.79 401.46 53010.96 88888.00 2019-11-27 11:36:48.405 331 15638.75 401.44 53010.97 88888.00 2019-11-27 11:36:48.905 331 15638.71 401.44 53011.02 88888.00 2019-11-27 11:36:49.405 331 15638.67 401.39 53011.03 88888.00 2019-11-27 11:36:49.905 331 15638.64 401.35 53010.98 88888.00 2019-11-27 11:36:50.405 331 15638.64 401.33 53010.98 88888.00 2019-11-27 11:36:50.905 331 15638.66 401.32 53010.96 88888.00 2019-11-27 11:36:51.405 331 15638.66 401.31 53011.01 88888.00 2019-11-27 11:36:51.905 331 15638.67 401.30 53011.05 88888.00 2019-11-27 11:36:52.405 331 15638.64 401.29 53011.02 88888.00 2019-11-27 11:36:52.905 331 15638.58 401.27 53011.02 88888.00 2019-11-27 11:36:53.405 331 15638.51 401.29 53010.97 88888.00 2019-11-27 11:36:53.905 331 15638.52 401.29 53010.97 88888.00 2019-11-27 11:36:54.405 331 15638.51 401.27 53011.02 88888.00 2019-11-27 11:36:54.905 331 15638.49 401.28 53011.04 88888.00 2019-11-27 11:36:55.405 331 15638.46 401.31 53011.02 88888.00 2019-11-27 11:36:55.905 331 15638.45 401.30 53010.97 88888.00 2019-11-27 11:36:56.405 331 15638.46 401.28 53011.00 88888.00 2019-11-27 11:36:56.905 331 15638.45 401.32 53011.03 88888.00 2019-11-27 11:36:57.405 331 15638.45 401.35 53011.02 88888.00 2019-11-27 11:36:57.905 331 15638.38 401.31 53011.12 88888.00 2019-11-27 11:36:58.405 331 15638.36 401.29 53011.16 88888.00 2019-11-27 11:36:58.905 331 15638.36 401.29 53011.13 88888.00 2019-11-27 11:36:59.405 331 15638.34 401.27 53011.19 88888.00 2019-11-27 11:36:59.905 331 15638.31 401.28 53011.20 88888.00 2019-11-27 11:37:00.405 331 15638.30 401.30 53011.18 88888.00 2019-11-27 11:37:00.905 331 15638.29 401.32 53011.22 88888.00 2019-11-27 11:37:01.405 331 15638.20 401.33 53011.22 88888.00 2019-11-27 11:37:01.905 331 15638.17 401.33 53011.23 88888.00 2019-11-27 11:37:02.405 331 15638.13 401.35 53011.22 88888.00 2019-11-27 11:37:02.905 331 15638.07 401.38 53011.25 88888.00 2019-11-27 11:37:03.405 331 15638.00 401.38 53011.24 88888.00 2019-11-27 11:37:03.905 331 15637.99 401.41 53011.28 88888.00 2019-11-27 11:37:04.405 331 15637.94 401.42 53011.33 88888.00 2019-11-27 11:37:04.905 331 15637.92 401.48 53011.41 88888.00 2019-11-27 11:37:05.905 331 15637.85 401.50 53011.43 88888.00 2019-11-27 11:37:06.405 331 15637.82 401.56 53011.39 88888.00 2019-11-27 11:37:06.905 331 15637.80 401.58 53011.42 88888.00 2019-11-27 11:37:07.405 331 15637.76 401.66 53011.44 88888.00 2019-11-27 11:37:07.905 331 15637.75 401.74 53011.42 88888.00 2019-11-27 11:37:08.405 331 15637.68 401.76 53011.46 88888.00 2019-11-27 11:37:08.905 331 15637.67 401.80 53011.46 88888.00 2019-11-27 11:37:09.405 331 15637.62 401.83 53011.46 88888.00 2019-11-27 11:37:09.905 331 15637.54 401.83 53011.43 88888.00 2019-11-27 11:37:10.405 331 15637.52 401.89 53011.42 88888.00 2019-11-27 11:37:10.905 331 15637.50 401.89 53011.46 88888.00 2019-11-27 11:37:11.405 331 15637.48 401.91 53011.46 88888.00 2019-11-27 11:37:11.905 331 15637.47 401.95 53011.46 88888.00 2019-11-27 11:37:12.405 331 15637.49 401.99 53011.47 88888.00 2019-11-27 11:37:12.905 331 15637.47 402.02 53011.45 88888.00 2019-11-27 11:37:13.405 331 15637.49 401.99 53011.39 88888.00 2019-11-27 11:37:13.905 331 15637.54 401.96 53011.34 88888.00 2019-11-27 11:37:14.405 331 15637.56 401.99 53011.37 88888.00 2019-11-27 11:37:14.905 331 15637.59 402.04 53011.33 88888.00 2019-11-27 11:37:15.905 331 15637.59 401.99 53011.28 88888.00 2019-11-27 11:37:16.405 331 15637.62 402.05 53011.26 88888.00 2019-11-27 11:37:16.905 331 15637.68 402.11 53011.27 88888.00 2019-11-27 11:37:17.405 331 15637.70 402.17 53011.29 88888.00 2019-11-27 11:37:17.905 331 15637.74 402.15 53011.17 88888.00 2019-11-27 11:37:18.405 331 15637.82 402.09 53011.06 88888.00 2019-11-27 11:37:18.905 331 15637.81 402.09 53011.02 88888.00 2019-11-27 11:37:19.405 331 15637.85 402.17 53011.03 88888.00 2019-11-27 11:37:19.905 331 15637.91 402.19 53011.03 88888.00 2019-11-27 11:37:20.405 331 15638.01 402.24 53011.00 88888.00 2019-11-27 11:37:20.905 331 15638.09 402.24 53010.89 88888.00 2019-11-27 11:37:21.405 331 15638.13 402.18 53010.79 88888.00 2019-11-27 11:37:21.905 331 15638.20 402.24 53010.75 88888.00 2019-11-27 11:37:22.405 331 15638.26 402.26 53010.72 88888.00 2019-11-27 11:37:22.905 331 15638.36 402.25 53010.67 88888.00 2019-11-27 11:37:23.905 331 15638.49 402.18 53010.53 88888.00 2019-11-27 11:37:24.405 331 15638.56 402.21 53010.46 88888.00 2019-11-27 11:37:24.905 331 15638.60 402.23 53010.40 88888.00 2019-11-27 11:37:25.405 331 15638.67 402.27 53010.36 88888.00 2019-11-27 11:37:25.905 331 15638.75 402.27 53010.32 88888.00 2019-11-27 11:37:26.405 331 15638.82 402.24 53010.31 88888.00 2019-11-27 11:37:26.905 331 15638.93 402.21 53010.27 88888.00 2019-11-27 11:37:27.405 331 15639.06 402.21 53010.23 88888.00 2019-11-27 11:37:27.905 331 15639.14 402.21 53010.18 88888.00 2019-11-27 11:37:28.405 331 15639.24 402.21 53010.15 88888.00 2019-11-27 11:37:28.905 331 15639.27 402.21 53010.11 88888.00 2019-11-27 11:37:29.405 331 15639.41 402.22 53010.08 88888.00 2019-11-27 11:37:29.905 331 15639.47 402.17 53010.04 88888.00 2019-11-27 11:37:30.405 331 15639.52 402.15 53010.01 88888.00 2019-11-27 11:37:30.905 331 15639.61 402.13 53010.01 88888.00 2019-11-27 11:37:31.405 331 15639.71 402.08 53010.01 88888.00 2019-11-27 11:37:31.905 331 15639.81 402.02 53009.97 88888.00 2019-11-27 11:37:32.405 331 15639.84 401.91 53009.92 88888.00 2019-11-27 11:37:32.905 331 15639.97 401.95 53009.88 88888.00 2019-11-27 11:37:33.905 331 15640.14 401.92 53009.91 88888.00 2019-11-27 11:37:34.405 331 15640.25 401.93 53009.98 88888.00 2019-11-27 11:37:34.905 331 15640.33 401.89 53009.99 88888.00 2019-11-27 11:37:35.405 331 15640.39 401.83 53009.98 88888.00 2019-11-27 11:37:35.905 331 15640.41 401.83 53009.93 88888.00 2019-11-27 11:37:36.405 331 15640.43 401.84 53009.97 88888.00 2019-11-27 11:37:36.905 331 15640.52 401.79 53009.99 88888.00 2019-11-27 11:37:37.405 331 15640.57 401.73 53010.02 88888.00 2019-11-27 11:37:37.905 331 15640.60 401.74 53010.03 88888.00 2019-11-27 11:37:38.405 331 15640.65 401.72 53010.04 88888.00 2019-11-27 11:37:38.905 331 15640.69 401.66 53010.03 88888.00 2019-11-27 11:37:39.405 331 15640.73 401.64 53010.06 88888.00 2019-11-27 11:37:39.905 331 15640.77 401.62 53010.06 88888.00 2019-11-27 11:37:40.405 331 15640.79 401.56 53010.11 88888.00 2019-11-27 11:37:40.905 331 15640.82 401.56 53010.24 88888.00 2019-11-27 11:37:41.405 331 15640.86 401.55 53010.31 88888.00 2019-11-27 11:37:41.905 331 15640.87 401.49 53010.35 88888.00 2019-11-27 11:37:42.405 331 15640.80 401.52 53010.45 88888.00 2019-11-27 11:37:42.905 331 15640.75 401.46 53010.46 88888.00 2019-11-27 11:37:43.405 331 15640.74 401.45 53010.46 88888.00 2019-11-27 11:37:43.905 331 15640.75 401.44 53010.49 88888.00 2019-11-27 11:37:44.405 331 15640.75 401.42 53010.57 88888.00 2019-11-27 11:37:44.905 331 15640.77 401.37 53010.62 88888.00 2019-11-27 11:37:45.405 331 15640.71 401.29 53010.67 88888.00 2019-11-27 11:37:45.905 331 15640.69 401.30 53010.75 88888.00 2019-11-27 11:37:46.405 331 15640.60 401.30 53010.84 88888.00 2019-11-27 11:37:47.405 331 15640.45 401.26 53010.91 88888.00 2019-11-27 11:37:47.905 331 15640.39 401.27 53010.91 88888.00 2019-11-27 11:37:48.405 331 15640.35 401.19 53010.95 88888.00 2019-11-27 11:37:48.905 331 15640.28 401.19 53011.01 88888.00 2019-11-27 11:37:49.405 331 15640.18 401.23 53011.05 88888.00 2019-11-27 11:37:49.905 331 15640.11 401.23 53011.10 88888.00 2019-11-27 11:37:50.405 331 15640.05 401.20 53011.16 88888.00 2019-11-27 11:37:50.905 331 15639.92 401.21 53011.20 88888.00 2019-11-27 11:37:51.405 331 15639.88 401.22 53011.18 88888.00 2019-11-27 11:37:51.905 331 15639.81 401.22 53011.19 88888.00 2019-11-27 11:37:52.405 331 15639.76 401.20 53011.22 88888.00 2019-11-27 11:37:52.905 331 15639.65 401.15 53011.22 88888.00 2019-11-27 11:37:53.405 331 15639.55 401.14 53011.25 88888.00 2019-11-27 11:37:53.905 331 15639.51 401.18 53011.25 88888.00 2019-11-27 11:37:54.405 331 15639.48 401.16 53011.18 88888.00 2019-11-27 11:37:54.905 331 15639.42 401.18 53011.21 88888.00 2019-11-27 11:37:55.405 331 15639.33 401.16 53011.22 88888.00 2019-11-27 11:37:55.905 331 15639.28 401.13 53011.24 88888.00 2019-11-27 11:37:56.405 331 15639.26 401.12 53011.24 88888.00 2019-11-27 11:37:56.905 331 15639.24 401.09 53011.17 88888.00 2019-11-27 11:37:57.405 331 15639.19 401.04 53011.11 88888.00 2019-11-27 11:37:57.905 331 15639.12 401.02 53011.14 88888.00 2019-11-27 11:37:58.405 331 15639.07 400.98 53011.13 88888.00 2019-11-27 11:37:58.905 331 15639.05 400.98 53011.08 88888.00 2019-11-27 11:37:59.405 331 15639.00 400.97 53011.05 88888.00 2019-11-27 11:37:59.905 331 15639.00 400.94 53010.98 88888.00 2019-11-27 11:38:00.405 331 15639.03 400.90 53010.98 88888.00 2019-11-27 11:38:00.905 331 15639.01 400.87 53010.96 88888.00 2019-11-27 11:38:01.405 331 15639.05 400.83 53010.90 88888.00 2019-11-27 11:38:01.905 331 15639.06 400.79 53010.84 88888.00 2019-11-27 11:38:02.405 331 15639.03 400.75 53010.86 88888.00 2019-11-27 11:38:02.905 331 15639.08 400.74 53010.86 88888.00 2019-11-27 11:38:03.405 331 15639.05 400.70 53010.86 88888.00 2019-11-27 11:38:03.905 331 15639.08 400.70 53010.79 88888.00 2019-11-27 11:38:04.405 331 15639.12 400.66 53010.75 88888.00 2019-11-27 11:38:04.905 331 15639.11 400.60 53010.76 88888.00 2019-11-27 11:38:05.405 331 15639.17 400.53 53010.73 88888.00 2019-11-27 11:38:05.905 331 15639.20 400.43 53010.69 88888.00 2019-11-27 11:38:06.405 331 15639.20 400.45 53010.66 88888.00 2019-11-27 11:38:06.905 331 15639.17 400.44 53010.69 88888.00 2019-11-27 11:38:07.405 331 15639.23 400.43 53010.62 88888.00 2019-11-27 11:38:07.905 331 15639.26 400.41 53010.59 88888.00 2019-11-27 11:38:08.405 331 15639.27 400.41 53010.57 88888.00 2019-11-27 11:38:08.905 331 15639.30 400.38 53010.52 88888.00 2019-11-27 11:38:09.405 331 15639.29 400.36 53010.52 88888.00 2019-11-27 11:38:09.905 331 15639.32 400.34 53010.60 88888.00 2019-11-27 11:38:10.405 331 15639.29 400.32 53010.65 88888.00 2019-11-27 11:38:10.905 331 15639.30 400.32 53010.63 88888.00 2019-11-27 11:38:11.405 331 15639.34 400.29 53010.59 88888.00 2019-11-27 11:38:11.905 331 15639.33 400.25 53010.58 88888.00 2019-11-27 11:38:12.405 331 15639.25 400.27 53010.59 88888.00 2019-11-27 11:38:12.905 331 15639.25 400.24 53010.60 88888.00 2019-11-27 11:38:13.405 331 15639.25 400.21 53010.63 88888.00 2019-11-27 11:38:13.905 331 15639.25 400.20 53010.68 88888.00 2019-11-27 11:38:14.405 331 15639.27 400.25 53010.72 88888.00 2019-11-27 11:38:14.905 331 15639.19 400.25 53010.71 88888.00 2019-11-27 11:38:15.405 331 15639.16 400.23 53010.69 88888.00 2019-11-27 11:38:15.905 331 15639.11 400.21 53010.75 88888.00 2019-11-27 11:38:16.405 331 15639.09 400.24 53010.82 88888.00 2019-11-27 11:38:16.905 331 15639.05 400.23 53010.80 88888.00 2019-11-27 11:38:17.405 331 15639.02 400.26 53010.79 88888.00 2019-11-27 11:38:17.905 331 15639.06 400.20 53010.73 88888.00 2019-11-27 11:38:18.405 331 15639.03 400.19 53010.79 88888.00 2019-11-27 11:38:18.905 331 15638.98 400.21 53010.85 88888.00 2019-11-27 11:38:19.405 331 15638.93 400.27 53010.89 88888.00 2019-11-27 11:38:19.905 331 15638.85 400.21 53010.91 88888.00 2019-11-27 11:38:20.405 331 15638.79 400.19 53010.88 88888.00 2019-11-27 11:38:20.905 331 15638.78 400.24 53010.84 88888.00 2019-11-27 11:38:21.405 331 15638.81 400.21 53010.82 88888.00 2019-11-27 11:38:21.905 331 15638.73 400.24 53010.82 88888.00 2019-11-27 11:38:22.405 331 15638.67 400.27 53010.83 88888.00 2019-11-27 11:38:22.905 331 15638.65 400.26 53010.82 88888.00 2019-11-27 11:38:23.405 331 15638.61 400.28 53010.83 88888.00 2019-11-27 11:38:23.905 331 15638.61 400.29 53010.83 88888.00 2019-11-27 11:38:24.405 331 15638.56 400.27 53010.90 88888.00 2019-11-27 11:38:24.905 331 15638.48 400.31 53010.93 88888.00 2019-11-27 11:38:25.405 331 15638.48 400.36 53010.91 88888.00 2019-11-27 11:38:25.905 331 15638.43 400.37 53010.86 88888.00 2019-11-27 11:38:26.405 331 15638.40 400.37 53010.83 88888.00 2019-11-27 11:38:26.905 331 15638.34 400.37 53010.79 88888.00 2019-11-27 11:38:27.405 331 15638.27 400.37 53010.82 88888.00 2019-11-27 11:38:27.905 331 15638.28 400.36 53010.84 88888.00 2019-11-27 11:38:28.905 331 15638.22 400.36 53010.86 88888.00 2019-11-27 11:38:29.405 331 15638.20 400.36 53010.82 88888.00 2019-11-27 11:38:29.905 331 15638.19 400.35 53010.81 88888.00 2019-11-27 11:38:30.405 331 15638.13 400.43 53010.81 88888.00 2019-11-27 11:38:30.905 331 15638.11 400.43 53010.87 88888.00 2019-11-27 11:38:31.405 331 15638.11 400.43 53010.88 88888.00 2019-11-27 11:38:31.905 331 15638.08 400.45 53010.87 88888.00 2019-11-27 11:38:32.405 331 15638.01 400.46 53010.90 88888.00 2019-11-27 11:38:32.905 331 15638.01 400.52 53010.93 88888.00 2019-11-27 11:38:33.405 331 15638.04 400.52 53010.96 88888.00 2019-11-27 11:38:33.905 331 15638.07 400.52 53010.95 88888.00 2019-11-27 11:38:34.405 331 15638.01 400.52 53010.93 88888.00 2019-11-27 11:38:34.905 331 15637.97 400.58 53010.92 88888.00 2019-11-27 11:38:35.405 331 15638.00 400.63 53010.99 88888.00 2019-11-27 11:38:35.905 331 15637.94 400.67 53011.07 88888.00 2019-11-27 11:38:36.405 331 15637.93 400.70 53011.09 88888.00 2019-11-27 11:38:36.905 331 15637.95 400.72 53011.09 88888.00 2019-11-27 11:38:37.405 331 15637.92 400.74 53011.08 88888.00 2019-11-27 11:38:37.905 331 15637.84 400.71 53011.09 88888.00 2019-11-27 11:38:38.905 331 15637.82 400.79 53011.20 88888.00 2019-11-27 11:38:39.405 331 15637.76 400.81 53011.21 88888.00 2019-11-27 11:38:39.905 331 15637.77 400.85 53011.25 88888.00 2019-11-27 11:38:40.405 331 15637.80 400.87 53011.27 88888.00 2019-11-27 11:38:40.905 331 15637.75 400.87 53011.32 88888.00 2019-11-27 11:38:41.405 331 15637.75 400.90 53011.32 88888.00 2019-11-27 11:38:41.905 331 15637.70 400.90 53011.37 88888.00 2019-11-27 11:38:42.405 331 15637.70 400.95 53011.38 88888.00 2019-11-27 11:38:42.905 331 15637.72 400.96 53011.36 88888.00 2019-11-27 11:38:43.405 331 15637.68 401.03 53011.36 88888.00 2019-11-27 11:38:43.905 331 15637.62 401.06 53011.30 88888.00 2019-11-27 11:38:44.405 331 15637.58 401.10 53011.31 88888.00 2019-11-27 11:38:44.905 331 15637.64 401.11 53011.42 88888.00 2019-11-27 11:38:45.405 331 15637.66 401.15 53011.49 88888.00 2019-11-27 11:38:45.905 331 15637.66 401.19 53011.54 88888.00 2019-11-27 11:38:46.405 331 15637.66 401.22 53011.57 88888.00 2019-11-27 11:38:46.905 331 15637.62 401.27 53011.54 88888.00 2019-11-27 11:38:47.405 331 15637.63 401.29 53011.53 88888.00 2019-11-27 11:38:47.905 331 15637.58 401.38 53011.51 88888.00 2019-11-27 11:38:48.405 331 15637.55 401.44 53011.53 88888.00 2019-11-27 11:38:48.905 331 15637.56 401.46 53011.49 88888.00 2019-11-27 11:38:49.405 331 15637.58 401.52 53011.45 88888.00 2019-11-27 11:38:49.905 331 15637.59 401.52 53011.51 88888.00 2019-11-27 11:38:50.405 331 15637.64 401.54 53011.52 88888.00 2019-11-27 11:38:50.905 331 15637.62 401.57 53011.51 88888.00 2019-11-27 11:38:51.405 331 15637.61 401.63 53011.46 88888.00 2019-11-27 11:38:51.905 331 15637.59 401.67 53011.47 88888.00 2019-11-27 11:38:52.405 331 15637.58 401.66 53011.51 88888.00 2019-11-27 11:38:52.905 331 15637.62 401.67 53011.48 88888.00 2019-11-27 11:38:53.405 331 15637.68 401.71 53011.44 88888.00 2019-11-27 11:38:53.905 331 15637.73 401.73 53011.43 88888.00 2019-11-27 11:38:54.405 331 15637.74 401.74 53011.43 88888.00 2019-11-27 11:38:54.905 331 15637.75 401.76 53011.34 88888.00 2019-11-27 11:38:55.405 331 15637.82 401.81 53011.24 88888.00 2019-11-27 11:38:55.905 331 15637.89 401.82 53011.25 88888.00 2019-11-27 11:38:56.405 331 15637.95 401.87 53011.26 88888.00 2019-11-27 11:38:56.905 331 15637.98 401.89 53011.23 88888.00 2019-11-27 11:38:57.405 331 15638.06 401.89 53011.14 88888.00 2019-11-27 11:38:57.905 331 15638.11 401.90 53011.04 88888.00 2019-11-27 11:38:58.405 331 15638.19 401.87 53010.97 88888.00 2019-11-27 11:38:58.905 331 15638.20 401.87 53010.96 88888.00 2019-11-27 11:38:59.405 331 15638.27 401.85 53010.92 88888.00 2019-11-27 11:38:59.905 331 15638.38 401.87 53010.90 88888.00 2019-11-27 11:39:00.405 331 15638.46 401.87 53010.83 88888.00 2019-11-27 11:39:00.905 331 15638.52 401.85 53010.77 88888.00 2019-11-27 11:39:01.405 331 15638.61 401.85 53010.69 88888.00 2019-11-27 11:39:01.905 331 15638.66 401.85 53010.65 88888.00 2019-11-27 11:39:02.405 331 15638.72 401.84 53010.60 88888.00 2019-11-27 11:39:02.905 331 15638.75 401.85 53010.58 88888.00 2019-11-27 11:39:03.405 331 15638.82 401.85 53010.56 88888.00 2019-11-27 11:39:03.905 331 15638.94 401.81 53010.53 88888.00 2019-11-27 11:39:04.405 331 15639.01 401.78 53010.42 88888.00 2019-11-27 11:39:04.905 331 15639.08 401.76 53010.40 88888.00 2019-11-27 11:39:05.405 331 15639.17 401.73 53010.24 88888.00 2019-11-27 11:39:05.905 331 15639.27 401.72 53010.11 88888.00 2019-11-27 11:39:06.405 331 15639.36 401.65 53010.09 88888.00 2019-11-27 11:39:06.905 331 15639.47 401.64 53010.05 88888.00 2019-11-27 11:39:07.405 331 15639.52 401.63 53010.05 88888.00 2019-11-27 11:39:07.905 331 15639.61 401.57 53010.03 88888.00 2019-11-27 11:39:08.405 331 15639.64 401.56 53009.99 88888.00 2019-11-27 11:39:08.905 331 15639.70 401.55 53009.90 88888.00 2019-11-27 11:39:09.405 331 15639.81 401.52 53009.90 88888.00 2019-11-27 11:39:09.905 331 15639.96 401.45 53009.87 88888.00 2019-11-27 11:39:10.405 331 15639.99 401.46 53009.84 88888.00 2019-11-27 11:39:10.905 331 15640.05 401.48 53009.85 88888.00 2019-11-27 11:39:11.405 331 15640.10 401.42 53009.79 88888.00 2019-11-27 11:39:11.905 331 15640.16 401.32 53009.77 88888.00 2019-11-27 11:39:12.405 331 15640.24 401.31 53009.78 88888.00 2019-11-27 11:39:12.905 331 15640.32 401.30 53009.77 88888.00 2019-11-27 11:39:13.405 331 15640.29 401.30 53009.74 88888.00 2019-11-27 11:39:13.905 331 15640.36 401.27 53009.69 88888.00 2019-11-27 11:39:14.405 331 15640.42 401.23 53009.74 88888.00 2019-11-27 11:39:14.905 331 15640.44 401.19 53009.78 88888.00 2019-11-27 11:39:15.405 331 15640.47 401.16 53009.79 88888.00 2019-11-27 11:39:15.905 331 15640.44 401.13 53009.81 88888.00 2019-11-27 11:39:16.405 331 15640.45 401.11 53009.86 88888.00 2019-11-27 11:39:16.905 331 15640.46 401.10 53009.84 88888.00 2019-11-27 11:39:17.405 331 15640.47 401.05 53009.81 88888.00 2019-11-27 11:39:17.905 331 15640.52 401.01 53009.90 88888.00 2019-11-27 11:39:18.405 331 15640.44 400.98 53009.97 88888.00 2019-11-27 11:39:18.905 331 15640.42 400.98 53009.99 88888.00 2019-11-27 11:39:19.405 331 15640.36 400.97 53010.01 88888.00 2019-11-27 11:39:19.905 331 15640.37 400.95 53010.05 88888.00 2019-11-27 11:39:20.405 331 15640.35 400.92 53010.10 88888.00 2019-11-27 11:39:20.905 331 15640.32 400.93 53010.21 88888.00 2019-11-27 11:39:21.405 331 15640.32 400.95 53010.29 88888.00 2019-11-27 11:39:21.905 331 15640.25 400.94 53010.32 88888.00 2019-11-27 11:39:22.405 331 15640.16 400.94 53010.38 88888.00 2019-11-27 11:39:22.905 331 15640.09 400.89 53010.43 88888.00 2019-11-27 11:39:23.405 331 15640.07 400.90 53010.55 88888.00 2019-11-27 11:39:23.905 331 15640.02 400.92 53010.59 88888.00 2019-11-27 11:39:24.405 331 15639.93 400.90 53010.64 88888.00 2019-11-27 11:39:24.905 331 15639.85 400.90 53010.75 88888.00 2019-11-27 11:39:25.405 331 15639.79 400.93 53010.80 88888.00 2019-11-27 11:39:25.905 331 15639.63 400.90 53010.85 88888.00 2019-11-27 11:39:26.405 331 15639.55 400.93 53010.99 88888.00 2019-11-27 11:39:26.905 331 15639.45 400.98 53011.00 88888.00 2019-11-27 11:39:27.405 331 15639.36 400.97 53011.04 88888.00 2019-11-27 11:39:27.905 331 15639.26 401.01 53011.06 88888.00 2019-11-27 11:39:28.405 331 15639.20 401.03 53011.13 88888.00 2019-11-27 11:39:28.905 331 15639.07 401.04 53011.19 88888.00 2019-11-27 11:39:29.405 331 15638.96 401.09 53011.27 88888.00 2019-11-27 11:39:29.905 331 15638.85 401.09 53011.37 88888.00 2019-11-27 11:39:30.405 331 15638.73 401.09 53011.41 88888.00 2019-11-27 11:39:30.905 331 15638.62 401.07 53011.42 88888.00 2019-11-27 11:39:31.405 331 15638.52 401.10 53011.48 88888.00 2019-11-27 11:39:31.905 331 15638.43 401.18 53011.51 88888.00 2019-11-27 11:39:32.405 331 15638.35 401.22 53011.52 88888.00 2019-11-27 11:39:32.905 331 15638.28 401.22 53011.53 88888.00 2019-11-27 11:39:33.405 331 15638.19 401.27 53011.50 88888.00 2019-11-27 11:39:33.905 331 15638.15 401.29 53011.54 88888.00 2019-11-27 11:39:34.405 331 15638.09 401.30 53011.58 88888.00 2019-11-27 11:39:34.905 331 15637.99 401.36 53011.62 88888.00 2019-11-27 11:39:35.405 331 15637.95 401.39 53011.65 88888.00 2019-11-27 11:39:35.905 331 15637.90 401.41 53011.66 88888.00 2019-11-27 11:39:36.405 331 15637.85 401.44 53011.63 88888.00 2019-11-27 11:39:36.905 331 15637.81 401.48 53011.64 88888.00 2019-11-27 11:39:37.405 331 15637.79 401.48 53011.60 88888.00 2019-11-27 11:39:37.905 331 15637.71 401.45 53011.59 88888.00 2019-11-27 11:39:38.405 331 15637.65 401.48 53011.54 88888.00 2019-11-27 11:39:38.905 331 15637.63 401.48 53011.50 88888.00 2019-11-27 11:39:39.405 331 15637.62 401.49 53011.47 88888.00 2019-11-27 11:39:39.905 331 15637.65 401.52 53011.43 88888.00 2019-11-27 11:39:40.405 331 15637.59 401.54 53011.45 88888.00 2019-11-27 11:39:40.905 331 15637.56 401.56 53011.44 88888.00 2019-11-27 11:39:41.405 331 15637.54 401.57 53011.38 88888.00 2019-11-27 11:39:41.905 331 15637.55 401.54 53011.34 88888.00 2019-11-27 11:39:42.405 331 15637.55 401.58 53011.31 88888.00 2019-11-27 11:39:42.905 331 15637.54 401.59 53011.33 88888.00 2019-11-27 11:39:43.405 331 15637.61 401.58 53011.33 88888.00 2019-11-27 11:39:43.905 331 15637.59 401.64 53011.27 88888.00 2019-11-27 11:39:44.405 331 15637.62 401.65 53011.28 88888.00 2019-11-27 11:39:44.905 331 15637.65 401.59 53011.25 88888.00 2019-11-27 11:39:45.405 331 15637.67 401.61 53011.25 88888.00 2019-11-27 11:39:45.905 331 15637.70 401.64 53011.17 88888.00 2019-11-27 11:39:46.405 331 15637.72 401.67 53011.11 88888.00 2019-11-27 11:39:46.905 331 15637.74 401.67 53011.11 88888.00 2019-11-27 11:39:47.405 331 15637.74 401.66 53011.05 88888.00 2019-11-27 11:39:47.905 331 15637.73 401.70 53011.03 88888.00 2019-11-27 11:39:48.405 331 15637.70 401.73 53011.04 88888.00 2019-11-27 11:39:48.906 331 15637.72 401.72 53011.02 88888.00 2019-11-27 11:39:49.906 331 15637.74 401.76 53011.08 88888.00 2019-11-27 11:39:50.406 331 15637.75 401.82 53011.10 88888.00 2019-11-27 11:39:50.906 331 15637.75 401.85 53011.08 88888.00 2019-11-27 11:39:51.406 331 15637.81 401.82 53011.08 88888.00 2019-11-27 11:39:51.906 331 15637.83 401.83 53011.16 88888.00 2019-11-27 11:39:52.406 331 15637.83 401.87 53011.10 88888.00 2019-11-27 11:39:52.906 331 15637.83 401.90 53011.07 88888.00 2019-11-27 11:39:53.406 331 15637.86 401.92 53011.05 88888.00 2019-11-27 11:39:53.906 331 15637.86 401.97 53011.06 88888.00 2019-11-27 11:39:54.406 331 15637.86 402.00 53011.13 88888.00 2019-11-27 11:39:54.906 331 15637.84 402.00 53011.17 88888.00 2019-11-27 11:39:55.406 331 15637.84 402.05 53011.18 88888.00 2019-11-27 11:39:55.906 331 15637.84 402.06 53011.13 88888.00 2019-11-27 11:39:56.406 331 15637.86 402.13 53011.18 88888.00 2019-11-27 11:39:56.906 331 15637.86 402.16 53011.18 88888.00 2019-11-27 11:39:57.406 331 15637.93 402.19 53011.20 88888.00 2019-11-27 11:39:57.906 331 15637.85 402.25 53011.17 88888.00 2019-11-27 11:39:58.406 331 15637.81 402.31 53011.17 88888.00 2019-11-27 11:39:58.906 331 15637.82 402.32 53011.17 88888.00 2019-11-27 11:39:59.406 331 15637.80 402.35 53011.16 88888.00 2019-11-27 11:39:59.906 331 15637.82 402.37 53011.10 88888.00 2019-11-27 11:40:00.406 331 15637.86 402.42 53011.06 88888.00 2019-11-27 11:40:00.906 331 15637.85 402.42 53011.10 88888.00 2019-11-27 11:40:01.406 331 15637.84 402.44 53011.09 88888.00 2019-11-27 11:40:01.906 331 15637.88 402.42 53011.08 88888.00 2019-11-27 11:40:02.406 331 15637.83 402.42 53011.05 88888.00 2019-11-27 11:40:02.906 331 15637.86 402.47 53011.02 88888.00 2019-11-27 11:40:03.406 331 15637.85 402.51 53011.00 88888.00 2019-11-27 11:40:03.906 331 15637.94 402.51 53010.98 88888.00 2019-11-27 11:40:04.406 331 15637.95 402.53 53010.95 88888.00 2019-11-27 11:40:04.906 331 15637.93 402.52 53010.93 88888.00 2019-11-27 11:40:05.406 331 15637.98 402.57 53010.90 88888.00 2019-11-27 11:40:05.906 331 15638.06 402.60 53010.82 88888.00 2019-11-27 11:40:06.406 331 15638.10 402.61 53010.79 88888.00 2019-11-27 11:40:06.906 331 15638.10 402.63 53010.76 88888.00 2019-11-27 11:40:07.406 331 15638.15 402.63 53010.73 88888.00 2019-11-27 11:40:07.906 331 15638.21 402.63 53010.69 88888.00 2019-11-27 11:40:08.406 331 15638.28 402.62 53010.67 88888.00 2019-11-27 11:40:08.906 331 15638.35 402.62 53010.61 88888.00 2019-11-27 11:40:09.406 331 15638.37 402.60 53010.58 88888.00 2019-11-27 11:40:09.906 331 15638.47 402.56 53010.58 88888.00 2019-11-27 11:40:10.406 331 15638.56 402.57 53010.51 88888.00 2019-11-27 11:40:10.906 331 15638.66 402.54 53010.43 88888.00 2019-11-27 11:40:11.406 331 15638.73 402.52 53010.42 88888.00 2019-11-27 11:40:11.906 331 15638.84 402.52 53010.39 88888.00 2019-11-27 11:40:12.406 331 15638.85 402.52 53010.40 88888.00 2019-11-27 11:40:13.406 331 15639.01 402.51 53010.37 88888.00 2019-11-27 11:40:13.906 331 15639.11 402.56 53010.37 88888.00 2019-11-27 11:40:14.406 331 15639.23 402.57 53010.32 88888.00 2019-11-27 11:40:14.906 331 15639.32 402.57 53010.32 88888.00 2019-11-27 11:40:15.406 331 15639.39 402.53 53010.35 88888.00 2019-11-27 11:40:15.906 331 15639.45 402.45 53010.27 88888.00 2019-11-27 11:40:16.406 331 15639.52 402.45 53010.19 88888.00 2019-11-27 11:40:16.906 331 15639.56 402.48 53010.18 88888.00 2019-11-27 11:40:17.406 331 15639.67 402.48 53010.16 88888.00 2019-11-27 11:40:17.906 331 15639.78 402.51 53010.18 88888.00 2019-11-27 11:40:18.406 331 15639.75 402.50 53010.21 88888.00 2019-11-27 11:40:18.906 331 15639.81 402.48 53010.28 88888.00 2019-11-27 11:40:19.406 331 15639.87 402.40 53010.35 88888.00 2019-11-27 11:40:19.906 331 15639.91 402.33 53010.33 88888.00 2019-11-27 11:40:20.406 331 15639.97 402.39 53010.33 88888.00 2019-11-27 11:40:20.906 331 15640.03 402.41 53010.39 88888.00 2019-11-27 11:40:21.406 331 15640.06 402.40 53010.45 88888.00 2019-11-27 11:40:21.906 331 15640.12 402.39 53010.45 88888.00 2019-11-27 11:40:22.406 331 15640.12 402.42 53010.40 88888.00 2019-11-27 11:40:22.906 331 15640.14 402.43 53010.43 88888.00 2019-11-27 11:40:23.406 331 15640.21 402.43 53010.49 88888.00 2019-11-27 11:40:23.906 331 15640.27 402.40 53010.48 88888.00 2019-11-27 11:40:24.406 331 15640.24 402.37 53010.56 88888.00 2019-11-27 11:40:24.906 331 15640.24 402.37 53010.53 88888.00 2019-11-27 11:40:25.406 331 15640.26 402.41 53010.59 88888.00 2019-11-27 11:40:25.906 331 15640.30 402.41 53010.66 88888.00 2019-11-27 11:40:26.406 331 15640.29 402.36 53010.69 88888.00 2019-11-27 11:40:26.906 331 15640.25 402.34 53010.72 88888.00 2019-11-27 11:40:27.406 331 15640.27 402.34 53010.77 88888.00 2019-11-27 11:40:27.906 331 15640.28 402.35 53010.86 88888.00 2019-11-27 11:40:28.406 331 15640.24 402.37 53010.92 88888.00 2019-11-27 11:40:28.906 331 15640.21 402.34 53010.93 88888.00 2019-11-27 11:40:29.406 331 15640.19 402.31 53011.00 88888.00 2019-11-27 11:40:29.906 331 15640.14 402.31 53011.02 88888.00 2019-11-27 11:40:30.406 331 15640.10 402.27 53011.06 88888.00 2019-11-27 11:40:30.906 331 15640.11 402.25 53011.12 88888.00 2019-11-27 11:40:31.406 331 15640.08 402.27 53011.17 88888.00 2019-11-27 11:40:31.906 331 15640.09 402.33 53011.20 88888.00 2019-11-27 11:40:32.406 331 15640.06 402.33 53011.26 88888.00 2019-11-27 11:40:32.906 331 15639.98 402.31 53011.28 88888.00 2019-11-27 11:40:33.406 331 15639.94 402.32 53011.34 88888.00 2019-11-27 11:40:33.906 331 15639.90 402.35 53011.40 88888.00 2019-11-27 11:40:34.406 331 15639.83 402.31 53011.39 88888.00 2019-11-27 11:40:34.906 331 15639.81 402.30 53011.42 88888.00 2019-11-27 11:40:35.406 331 15639.73 402.35 53011.45 88888.00 2019-11-27 11:40:35.906 331 15639.71 402.37 53011.50 88888.00 2019-11-27 11:40:36.406 331 15639.69 402.34 53011.54 88888.00 2019-11-27 11:40:36.906 331 15639.63 402.30 53011.52 88888.00 2019-11-27 11:40:37.406 331 15639.60 402.33 53011.53 88888.00 2019-11-27 11:40:37.906 331 15639.58 402.39 53011.59 88888.00 2019-11-27 11:40:38.406 331 15639.58 402.40 53011.60 88888.00 2019-11-27 11:40:38.906 331 15639.50 402.35 53011.56 88888.00 2019-11-27 11:40:39.406 331 15639.51 402.35 53011.54 88888.00 2019-11-27 11:40:39.906 331 15639.47 402.33 53011.52 88888.00 2019-11-27 11:40:40.406 331 15639.45 402.34 53011.54 88888.00 2019-11-27 11:40:40.906 331 15639.44 402.33 53011.52 88888.00 2019-11-27 11:40:41.406 331 15639.41 402.30 53011.59 88888.00 2019-11-27 11:40:41.906 331 15639.37 402.30 53011.58 88888.00 2019-11-27 11:40:42.406 331 15639.37 402.30 53011.53 88888.00 2019-11-27 11:40:42.906 331 15639.35 402.30 53011.46 88888.00 2019-11-27 11:40:43.406 331 15639.30 402.32 53011.42 88888.00 2019-11-27 11:40:43.906 331 15639.35 402.30 53011.42 88888.00 2019-11-27 11:40:44.406 331 15639.35 402.28 53011.33 88888.00 2019-11-27 11:40:44.906 331 15639.36 402.26 53011.24 88888.00 2019-11-27 11:40:45.406 331 15639.36 402.25 53011.19 88888.00 2019-11-27 11:40:45.906 331 15639.38 402.26 53011.21 88888.00 2019-11-27 11:40:46.406 331 15639.39 402.24 53011.17 88888.00 2019-11-27 11:40:46.906 331 15639.44 402.22 53011.13 88888.00 2019-11-27 11:40:47.406 331 15639.46 402.18 53011.07 88888.00 2019-11-27 11:40:47.906 331 15639.45 402.17 53011.06 88888.00 2019-11-27 11:40:48.406 331 15639.50 402.13 53010.98 88888.00 2019-11-27 11:40:48.906 331 15639.48 402.08 53010.91 88888.00 2019-11-27 11:40:49.406 331 15639.55 402.00 53010.89 88888.00 2019-11-27 11:40:49.906 331 15639.54 402.00 53010.87 88888.00 2019-11-27 11:40:50.406 331 15639.52 401.99 53010.83 88888.00 2019-11-27 11:40:50.906 331 15639.56 402.00 53010.79 88888.00 2019-11-27 11:40:51.406 331 15639.62 401.91 53010.75 88888.00 2019-11-27 11:40:51.906 331 15639.61 401.84 53010.71 88888.00 2019-11-27 11:40:52.406 331 15639.60 401.81 53010.65 88888.00 2019-11-27 11:40:52.906 331 15639.64 401.85 53010.63 88888.00 2019-11-27 11:40:53.406 331 15639.69 401.85 53010.58 88888.00 2019-11-27 11:40:53.906 331 15639.70 401.84 53010.61 88888.00 2019-11-27 11:40:54.906 331 15639.75 401.83 53010.66 88888.00 2019-11-27 11:40:55.406 331 15639.80 401.74 53010.66 88888.00 2019-11-27 11:40:55.906 331 15639.78 401.72 53010.65 88888.00 2019-11-27 11:40:56.406 331 15639.78 401.74 53010.63 88888.00 2019-11-27 11:40:56.906 331 15639.78 401.68 53010.63 88888.00 2019-11-27 11:40:57.406 331 15639.72 401.68 53010.63 88888.00 2019-11-27 11:40:57.906 331 15639.67 401.66 53010.59 88888.00 2019-11-27 11:40:58.406 331 15639.65 401.63 53010.58 88888.00 2019-11-27 11:40:58.906 331 15639.65 401.61 53010.55 88888.00 2019-11-27 11:40:59.406 331 15639.63 401.62 53010.61 88888.00 2019-11-27 11:40:59.906 331 15639.58 401.57 53010.66 88888.00 2019-11-27 11:41:00.406 331 15639.53 401.52 53010.67 88888.00 2019-11-27 11:41:00.906 331 15639.54 401.49 53010.63 88888.00 2019-11-27 11:41:01.406 331 15639.50 401.50 53010.65 88888.00 2019-11-27 11:41:01.906 331 15639.46 401.49 53010.65 88888.00 2019-11-27 11:41:02.406 331 15639.43 401.46 53010.71 88888.00 2019-11-27 11:41:02.906 331 15639.36 401.48 53010.72 88888.00 2019-11-27 11:41:03.406 331 15639.33 401.47 53010.67 88888.00 2019-11-27 11:41:03.906 331 15639.27 401.48 53010.69 88888.00 2019-11-27 11:41:04.906 331 15639.24 401.46 53010.78 88888.00 2019-11-27 11:41:05.406 331 15639.18 401.50 53010.83 88888.00 2019-11-27 11:41:05.906 331 15639.09 401.49 53010.77 88888.00 2019-11-27 11:41:06.406 331 15639.02 401.47 53010.82 88888.00 2019-11-27 11:41:06.906 331 15639.05 401.48 53010.85 88888.00 2019-11-27 11:41:07.406 331 15639.01 401.47 53010.78 88888.00 2019-11-27 11:41:07.906 331 15639.00 401.46 53010.81 88888.00 2019-11-27 11:41:08.406 331 15639.00 401.46 53010.78 88888.00 2019-11-27 11:41:08.906 331 15638.96 401.49 53010.79 88888.00 2019-11-27 11:41:09.406 331 15638.98 401.54 53010.83 88888.00 2019-11-27 11:41:09.906 331 15638.92 401.54 53010.86 88888.00 2019-11-27 11:41:10.406 331 15638.89 401.54 53010.91 88888.00 2019-11-27 11:41:10.906 331 15638.94 401.56 53010.89 88888.00 2019-11-27 11:41:11.406 331 15638.90 401.56 53010.86 88888.00 2019-11-27 11:41:11.906 331 15638.89 401.52 53010.86 88888.00 2019-11-27 11:41:12.906 331 15638.91 401.55 53010.87 88888.00 2019-11-27 11:41:13.406 331 15638.87 401.56 53010.88 88888.00 2019-11-27 11:41:13.906 331 15638.91 401.55 53010.86 88888.00 2019-11-27 11:41:14.406 331 15638.90 401.52 53010.87 88888.00 2019-11-27 11:41:14.906 331 15638.90 401.50 53010.83 88888.00 2019-11-27 11:41:15.406 331 15638.93 401.52 53010.83 88888.00 2019-11-27 11:41:15.906 331 15638.94 401.52 53010.83 88888.00 2019-11-27 11:41:16.406 331 15639.01 401.48 53010.86 88888.00 2019-11-27 11:41:16.906 331 15639.07 401.50 53010.91 88888.00 2019-11-27 11:41:17.406 331 15639.10 401.52 53010.91 88888.00 2019-11-27 11:41:17.906 331 15639.09 401.49 53010.89 88888.00 2019-11-27 11:41:18.406 331 15639.11 401.49 53010.87 88888.00 2019-11-27 11:41:18.906 331 15639.12 401.54 53010.89 88888.00 2019-11-27 11:41:19.406 331 15639.18 401.55 53010.91 88888.00 2019-11-27 11:41:19.906 331 15639.24 401.52 53010.92 88888.00 2019-11-27 11:41:20.406 331 15639.27 401.50 53010.97 88888.00 2019-11-27 11:41:20.906 331 15639.32 401.49 53010.96 88888.00 2019-11-27 11:41:21.406 331 15639.37 401.45 53010.92 88888.00 2019-11-27 11:41:21.906 331 15639.39 401.42 53010.89 88888.00 2019-11-27 11:41:22.406 331 15639.42 401.38 53010.92 88888.00 2019-11-27 11:41:22.906 331 15639.41 401.39 53010.90 88888.00 2019-11-27 11:41:23.406 331 15639.42 401.39 53010.91 88888.00 2019-11-27 11:41:23.906 331 15639.48 401.38 53010.98 88888.00 2019-11-27 11:41:24.406 331 15639.51 401.39 53011.06 88888.00 2019-11-27 11:41:24.906 331 15639.53 401.36 53011.09 88888.00 2019-11-27 11:41:25.406 331 15639.48 401.38 53011.13 88888.00 2019-11-27 11:41:26.406 331 15639.53 401.46 53011.19 88888.00 2019-11-27 11:41:26.906 331 15639.52 401.48 53011.26 88888.00 2019-11-27 11:41:27.406 331 15639.46 401.48 53011.28 88888.00 2019-11-27 11:41:27.906 331 15639.45 401.47 53011.27 88888.00 2019-11-27 11:41:28.406 331 15639.45 401.40 53011.32 88888.00 2019-11-27 11:41:28.906 331 15639.44 401.40 53011.41 88888.00 2019-11-27 11:41:29.406 331 15639.44 401.45 53011.40 88888.00 2019-11-27 11:41:29.906 331 15639.42 401.48 53011.42 88888.00 2019-11-27 11:41:30.406 331 15639.37 401.48 53011.39 88888.00 2019-11-27 11:41:30.906 331 15639.34 401.45 53011.42 88888.00 2019-11-27 11:41:31.406 331 15639.30 401.45 53011.45 88888.00 2019-11-27 11:41:31.906 331 15639.29 401.48 53011.51 88888.00 2019-11-27 11:41:32.406 331 15639.25 401.48 53011.56 88888.00 2019-11-27 11:41:32.906 331 15639.23 401.48 53011.63 88888.00 2019-11-27 11:41:33.406 331 15639.16 401.45 53011.68 88888.00 2019-11-27 11:41:33.906 331 15639.14 401.44 53011.71 88888.00 2019-11-27 11:41:34.406 331 15639.09 401.45 53011.72 88888.00 2019-11-27 11:41:34.906 331 15639.05 401.48 53011.72 88888.00 2019-11-27 11:41:35.406 331 15638.99 401.46 53011.73 88888.00 2019-11-27 11:41:35.906 331 15638.91 401.48 53011.77 88888.00 2019-11-27 11:41:36.406 331 15638.83 401.52 53011.82 88888.00 2019-11-27 11:41:36.906 331 15638.79 401.49 53011.80 88888.00 2019-11-27 11:41:37.406 331 15638.73 401.49 53011.78 88888.00 2019-11-27 11:41:37.906 331 15638.72 401.50 53011.84 88888.00 2019-11-27 11:41:38.406 331 15638.64 401.49 53011.90 88888.00 2019-11-27 11:41:38.906 331 15638.53 401.48 53011.88 88888.00 2019-11-27 11:41:39.406 331 15638.46 401.48 53011.90 88888.00 2019-11-27 11:41:39.906 331 15638.45 401.49 53011.96 88888.00 2019-11-27 11:41:40.406 331 15638.36 401.53 53011.97 88888.00 2019-11-27 11:41:40.906 331 15638.29 401.54 53011.98 88888.00 2019-11-27 11:41:41.406 331 15638.24 401.55 53012.02 88888.00 2019-11-27 11:41:41.906 331 15638.19 401.54 53012.00 88888.00 2019-11-27 11:41:42.406 331 15638.08 401.53 53011.96 88888.00 2019-11-27 11:41:42.906 331 15638.08 401.54 53011.88 88888.00 2019-11-27 11:41:43.406 331 15638.06 401.58 53011.90 88888.00 2019-11-27 11:41:43.906 331 15638.01 401.58 53011.86 88888.00 2019-11-27 11:41:44.406 331 15637.92 401.56 53011.85 88888.00 2019-11-27 11:41:44.906 331 15637.84 401.59 53011.84 88888.00 2019-11-27 11:41:45.406 331 15637.83 401.63 53011.88 88888.00 2019-11-27 11:41:45.906 331 15637.76 401.66 53011.85 88888.00 2019-11-27 11:41:46.406 331 15637.75 401.71 53011.85 88888.00 2019-11-27 11:41:46.906 331 15637.75 401.74 53011.86 88888.00 2019-11-27 11:41:47.406 331 15637.72 401.76 53011.85 88888.00 2019-11-27 11:41:47.906 331 15637.71 401.81 53011.85 88888.00 2019-11-27 11:41:48.406 331 15637.71 401.80 53011.81 88888.00 2019-11-27 11:41:48.906 331 15637.66 401.80 53011.78 88888.00 2019-11-27 11:41:49.406 331 15637.64 401.83 53011.76 88888.00 2019-11-27 11:41:49.906 331 15637.63 401.90 53011.67 88888.00 2019-11-27 11:41:50.406 331 15637.58 401.93 53011.59 88888.00 2019-11-27 11:41:50.906 331 15637.59 401.93 53011.56 88888.00 2019-11-27 11:41:51.406 331 15637.59 401.95 53011.54 88888.00 2019-11-27 11:41:51.906 331 15637.61 401.96 53011.49 88888.00 2019-11-27 11:41:52.406 331 15637.65 401.97 53011.51 88888.00 2019-11-27 11:41:52.906 331 15637.67 401.99 53011.47 88888.00 2019-11-27 11:41:53.406 331 15637.71 402.04 53011.38 88888.00 2019-11-27 11:41:53.906 331 15637.73 402.06 53011.37 88888.00 2019-11-27 11:41:54.406 331 15637.74 401.97 53011.33 88888.00 2019-11-27 11:41:54.906 331 15637.79 402.06 53011.32 88888.00 2019-11-27 11:41:55.406 331 15637.84 402.07 53011.27 88888.00 2019-11-27 11:41:55.906 331 15637.92 402.07 53011.23 88888.00 2019-11-27 11:41:56.406 331 15637.95 402.09 53011.17 88888.00 2019-11-27 11:41:56.906 331 15638.03 402.15 53011.07 88888.00 2019-11-27 11:41:57.406 331 15638.09 402.18 53011.01 88888.00 2019-11-27 11:41:57.906 331 15638.15 402.19 53010.98 88888.00 2019-11-27 11:41:58.406 331 15638.18 402.23 53010.87 88888.00 2019-11-27 11:41:58.906 331 15638.25 402.22 53010.86 88888.00 2019-11-27 11:41:59.406 331 15638.36 402.22 53010.81 88888.00 2019-11-27 11:41:59.906 331 15638.40 402.22 53010.78 88888.00 2019-11-27 11:42:00.406 331 15638.37 402.23 53010.78 88888.00 2019-11-27 11:42:00.906 331 15638.40 402.25 53010.71 88888.00 2019-11-27 11:42:01.406 331 15638.48 402.23 53010.68 88888.00 2019-11-27 11:42:01.906 331 15638.55 402.25 53010.65 88888.00 2019-11-27 11:42:02.406 331 15638.63 402.26 53010.64 88888.00 2019-11-27 11:42:02.906 331 15638.70 402.23 53010.63 88888.00 2019-11-27 11:42:03.406 331 15638.73 402.17 53010.61 88888.00 2019-11-27 11:42:03.906 331 15638.75 402.15 53010.58 88888.00 2019-11-27 11:42:04.406 331 15638.84 402.19 53010.58 88888.00 2019-11-27 11:42:04.906 331 15638.91 402.23 53010.62 88888.00 2019-11-27 11:42:05.406 331 15639.01 402.22 53010.58 88888.00 2019-11-27 11:42:05.906 331 15639.03 402.18 53010.56 88888.00 2019-11-27 11:42:06.406 331 15639.10 402.17 53010.55 88888.00 2019-11-27 11:42:06.906 331 15639.18 402.17 53010.58 88888.00 2019-11-27 11:42:07.406 331 15639.21 402.17 53010.62 88888.00 2019-11-27 11:42:07.906 331 15639.21 402.17 53010.55 88888.00 2019-11-27 11:42:08.406 331 15639.25 402.21 53010.52 88888.00 2019-11-27 11:42:08.906 331 15639.30 402.24 53010.51 88888.00 2019-11-27 11:42:09.406 331 15639.36 402.19 53010.55 88888.00 2019-11-27 11:42:09.906 331 15639.39 402.11 53010.51 88888.00 2019-11-27 11:42:10.406 331 15639.39 402.14 53010.52 88888.00 2019-11-27 11:42:10.906 331 15639.45 402.11 53010.49 88888.00 2019-11-27 11:42:11.406 331 15639.46 402.11 53010.47 88888.00 2019-11-27 11:42:11.906 331 15639.51 402.09 53010.51 88888.00 2019-11-27 11:42:12.406 331 15639.60 402.10 53010.50 88888.00 2019-11-27 11:42:12.906 331 15639.63 402.08 53010.49 88888.00 2019-11-27 11:42:13.406 331 15639.63 402.07 53010.48 88888.00 2019-11-27 11:42:13.906 331 15639.63 402.09 53010.51 88888.00 2019-11-27 11:42:14.406 331 15639.66 402.11 53010.58 88888.00 2019-11-27 11:42:14.906 331 15639.69 402.11 53010.57 88888.00 2019-11-27 11:42:15.906 331 15639.73 402.01 53010.62 88888.00 2019-11-27 11:42:16.406 331 15639.75 402.08 53010.63 88888.00 2019-11-27 11:42:16.906 331 15639.74 402.10 53010.64 88888.00 2019-11-27 11:42:17.406 331 15639.75 402.11 53010.68 88888.00 2019-11-27 11:42:17.906 331 15639.78 402.09 53010.68 88888.00 2019-11-27 11:42:18.406 331 15639.74 402.08 53010.72 88888.00 2019-11-27 11:42:18.906 331 15639.76 402.05 53010.77 88888.00 2019-11-27 11:42:19.406 331 15639.78 402.06 53010.78 88888.00 2019-11-27 11:42:19.906 331 15639.79 402.09 53010.80 88888.00 2019-11-27 11:42:20.406 331 15639.79 402.05 53010.87 88888.00 2019-11-27 11:42:20.906 331 15639.80 402.02 53010.91 88888.00 2019-11-27 11:42:21.406 331 15639.81 402.06 53011.02 88888.00 2019-11-27 11:42:21.906 331 15639.83 402.05 53011.04 88888.00 2019-11-27 11:42:22.406 331 15639.84 402.05 53011.05 88888.00 2019-11-27 11:42:22.906 331 15639.83 402.06 53011.08 88888.00 2019-11-27 11:42:23.406 331 15639.79 402.10 53011.14 88888.00 2019-11-27 11:42:23.906 331 15639.78 402.11 53011.22 88888.00 2019-11-27 11:42:24.406 331 15639.79 402.10 53011.28 88888.00 2019-11-27 11:42:24.906 331 15639.79 402.09 53011.29 88888.00 2019-11-27 11:42:25.406 331 15639.79 402.06 53011.31 88888.00 2019-11-27 11:42:25.906 331 15639.75 402.06 53011.37 88888.00 2019-11-27 11:42:26.406 331 15639.73 402.08 53011.36 88888.00 2019-11-27 11:42:26.906 331 15639.73 402.10 53011.41 88888.00 2019-11-27 11:42:27.406 331 15639.69 402.14 53011.40 88888.00 2019-11-27 11:42:27.906 331 15639.61 402.14 53011.42 88888.00 2019-11-27 11:42:28.406 331 15639.56 402.13 53011.44 88888.00 2019-11-27 11:42:28.906 331 15639.50 402.16 53011.52 88888.00 2019-11-27 11:42:29.406 331 15639.47 402.13 53011.58 88888.00 2019-11-27 11:42:29.906 331 15639.43 402.15 53011.65 88888.00 2019-11-27 11:42:30.406 331 15639.36 402.15 53011.76 88888.00 2019-11-27 11:42:30.906 331 15639.32 402.15 53011.78 88888.00 2019-11-27 11:42:31.406 331 15639.25 402.19 53011.78 88888.00 2019-11-27 11:42:31.906 331 15639.11 402.21 53011.82 88888.00 2019-11-27 11:42:32.406 331 15639.08 402.17 53011.86 88888.00 2019-11-27 11:42:32.906 331 15639.07 402.17 53011.85 88888.00 2019-11-27 11:42:33.406 331 15639.01 402.21 53011.87 88888.00 2019-11-27 11:42:33.906 331 15638.96 402.19 53011.91 88888.00 2019-11-27 11:42:34.406 331 15638.94 402.26 53011.89 88888.00 2019-11-27 11:42:34.906 331 15638.91 402.27 53011.91 88888.00 2019-11-27 11:42:35.406 331 15638.84 402.28 53011.97 88888.00 2019-11-27 11:42:35.906 331 15638.84 402.30 53011.97 88888.00 2019-11-27 11:42:36.406 331 15638.81 402.33 53011.90 88888.00 2019-11-27 11:42:36.906 331 15638.78 402.34 53011.90 88888.00 2019-11-27 11:42:37.406 331 15638.74 402.34 53011.92 88888.00 2019-11-27 11:42:37.906 331 15638.73 402.35 53011.93 88888.00 2019-11-27 11:42:38.406 331 15638.71 402.35 53011.97 88888.00 2019-11-27 11:42:39.406 331 15638.58 402.39 53011.97 88888.00 2019-11-27 11:42:39.906 331 15638.54 402.35 53011.93 88888.00 2019-11-27 11:42:40.406 331 15638.56 402.40 53011.92 88888.00 2019-11-27 11:42:40.906 331 15638.55 402.41 53011.87 88888.00 2019-11-27 11:42:41.406 331 15638.52 402.39 53011.78 88888.00 2019-11-27 11:42:41.906 331 15638.54 402.39 53011.81 88888.00 2019-11-27 11:42:42.406 331 15638.51 402.43 53011.79 88888.00 2019-11-27 11:42:42.906 331 15638.55 402.48 53011.73 88888.00 2019-11-27 11:42:43.406 331 15638.60 402.47 53011.74 88888.00 2019-11-27 11:42:43.906 331 15638.62 402.45 53011.76 88888.00 2019-11-27 11:42:44.406 331 15638.58 402.45 53011.77 88888.00 2019-11-27 11:42:44.906 331 15638.60 402.48 53011.73 88888.00 2019-11-27 11:42:45.406 331 15638.65 402.49 53011.70 88888.00 2019-11-27 11:42:45.906 331 15638.66 402.49 53011.68 88888.00 2019-11-27 11:42:46.406 331 15638.69 402.53 53011.62 88888.00 2019-11-27 11:42:46.906 331 15638.71 402.57 53011.60 88888.00 2019-11-27 11:42:47.406 331 15638.75 402.57 53011.57 88888.00 2019-11-27 11:42:47.906 331 15638.82 402.54 53011.57 88888.00 2019-11-27 11:42:48.406 331 15638.79 402.56 53011.48 88888.00 2019-11-27 11:42:48.906 331 15638.82 402.57 53011.44 88888.00 2019-11-27 11:42:49.406 331 15638.88 402.58 53011.38 88888.00 2019-11-27 11:42:49.906 331 15638.97 402.62 53011.37 88888.00 2019-11-27 11:42:50.406 331 15639.00 402.60 53011.32 88888.00 2019-11-27 11:42:50.906 331 15639.03 402.59 53011.29 88888.00 2019-11-27 11:42:51.406 331 15639.10 402.57 53011.26 88888.00 2019-11-27 11:42:51.906 331 15639.16 402.56 53011.26 88888.00 2019-11-27 11:42:52.406 331 15639.17 402.61 53011.19 88888.00 2019-11-27 11:42:52.906 331 15639.24 402.68 53011.17 88888.00 2019-11-27 11:42:53.406 331 15639.34 402.65 53011.16 88888.00 2019-11-27 11:42:53.906 331 15639.43 402.60 53011.07 88888.00 2019-11-27 11:42:54.406 331 15639.48 402.61 53010.98 88888.00 2019-11-27 11:42:54.906 331 15639.54 402.62 53010.96 88888.00 2019-11-27 11:42:55.406 331 15639.60 402.61 53010.89 88888.00 2019-11-27 11:42:55.906 331 15639.65 402.59 53010.79 88888.00 2019-11-27 11:42:56.406 331 15639.69 402.58 53010.72 88888.00 2019-11-27 11:42:56.906 331 15639.80 402.58 53010.70 88888.00 2019-11-27 11:42:57.406 331 15639.90 402.54 53010.70 88888.00 2019-11-27 11:42:57.906 331 15639.93 402.54 53010.66 88888.00 2019-11-27 11:42:58.406 331 15640.05 402.58 53010.59 88888.00 2019-11-27 11:42:58.906 331 15640.15 402.54 53010.52 88888.00 2019-11-27 11:42:59.406 331 15640.23 402.58 53010.46 88888.00 2019-11-27 11:42:59.906 331 15640.29 402.59 53010.40 88888.00 2019-11-27 11:43:00.406 331 15640.37 402.56 53010.36 88888.00 2019-11-27 11:43:00.906 331 15640.41 402.52 53010.31 88888.00 2019-11-27 11:43:01.406 331 15640.52 402.45 53010.29 88888.00 2019-11-27 11:43:01.906 331 15640.60 402.44 53010.27 88888.00 2019-11-27 11:43:02.406 331 15640.71 402.43 53010.25 88888.00 2019-11-27 11:43:02.906 331 15640.81 402.40 53010.17 88888.00 2019-11-27 11:43:03.406 331 15640.91 402.39 53010.13 88888.00 2019-11-27 11:43:03.906 331 15640.99 402.35 53010.16 88888.00 2019-11-27 11:43:04.406 331 15641.05 402.33 53010.18 88888.00 2019-11-27 11:43:04.906 331 15641.15 402.26 53010.16 88888.00 2019-11-27 11:43:05.406 331 15641.18 402.21 53010.12 88888.00 2019-11-27 11:43:05.906 331 15641.23 402.16 53010.09 88888.00 2019-11-27 11:43:06.406 331 15641.36 402.13 53010.10 88888.00 2019-11-27 11:43:06.906 331 15641.46 402.10 53010.07 88888.00 2019-11-27 11:43:07.406 331 15641.52 402.06 53010.03 88888.00 2019-11-27 11:43:07.906 331 15641.55 402.00 53009.99 88888.00 2019-11-27 11:43:08.406 331 15641.61 401.96 53010.01 88888.00 2019-11-27 11:43:08.906 331 15641.62 401.96 53010.05 88888.00 2019-11-27 11:43:09.406 331 15641.64 401.93 53010.10 88888.00 2019-11-27 11:43:09.906 331 15641.72 401.90 53010.11 88888.00 2019-11-27 11:43:11.406 331 15641.82 401.80 53010.17 88888.00 2019-11-27 11:43:11.906 331 15641.83 401.78 53010.21 88888.00 2019-11-27 11:43:12.406 331 15641.82 401.75 53010.28 88888.00 2019-11-27 11:43:12.906 331 15641.87 401.73 53010.35 88888.00 2019-11-27 11:43:13.406 331 15641.86 401.70 53010.44 88888.00 2019-11-27 11:43:13.906 331 15641.84 401.68 53010.57 88888.00 2019-11-27 11:43:14.406 331 15641.83 401.66 53010.59 88888.00 2019-11-27 11:43:14.906 331 15641.82 401.59 53010.65 88888.00 2019-11-27 11:43:15.406 331 15641.80 401.56 53010.72 88888.00 2019-11-27 11:43:15.906 331 15641.72 401.55 53010.82 88888.00 2019-11-27 11:43:16.406 331 15641.65 401.55 53010.97 88888.00 2019-11-27 11:43:16.906 331 15641.60 401.54 53011.03 88888.00 2019-11-27 11:43:17.406 331 15641.53 401.55 53011.06 88888.00 2019-11-27 11:43:17.906 331 15641.49 401.53 53011.12 88888.00 2019-11-27 11:43:18.406 331 15641.42 401.53 53011.24 88888.00 2019-11-27 11:43:18.906 331 15641.33 401.46 53011.32 88888.00 2019-11-27 11:43:19.406 331 15641.29 401.42 53011.36 88888.00 2019-11-27 11:43:19.906 331 15641.23 401.40 53011.38 88888.00 2019-11-27 11:43:20.906 331 15641.07 401.44 53011.52 88888.00 2019-11-27 11:43:21.406 331 15640.98 401.45 53011.62 88888.00 2019-11-27 11:43:21.906 331 15640.87 401.46 53011.71 88888.00 2019-11-27 11:43:22.406 331 15640.78 401.47 53011.80 88888.00 2019-11-27 11:43:22.906 331 15640.69 401.44 53011.83 88888.00 2019-11-27 11:43:23.406 331 15640.63 401.38 53011.84 88888.00 2019-11-27 11:43:23.906 331 15640.56 401.36 53011.90 88888.00 2019-11-27 11:43:24.406 331 15640.44 401.35 53011.88 88888.00 2019-11-27 11:43:24.906 331 15640.32 401.37 53011.88 88888.00 2019-11-27 11:43:25.406 331 15640.24 401.33 53011.88 88888.00 2019-11-27 11:43:25.906 331 15640.15 401.35 53011.88 88888.00 2019-11-27 11:43:26.406 331 15640.05 401.37 53011.96 88888.00 2019-11-27 11:43:26.906 331 15639.94 401.35 53012.00 88888.00 2019-11-27 11:43:27.406 331 15639.87 401.36 53012.03 88888.00 2019-11-27 11:43:27.906 331 15639.83 401.33 53012.09 88888.00 2019-11-27 11:43:28.406 331 15639.75 401.35 53012.12 88888.00 2019-11-27 11:43:28.906 331 15639.65 401.32 53012.16 88888.00 2019-11-27 11:43:29.406 331 15639.61 401.32 53012.09 88888.00 2019-11-27 11:43:29.906 331 15639.55 401.32 53012.10 88888.00 2019-11-27 11:43:30.406 331 15639.47 401.32 53012.13 88888.00 2019-11-27 11:43:30.906 331 15639.39 401.30 53012.11 88888.00 2019-11-27 11:43:31.406 331 15639.37 401.28 53012.02 88888.00 2019-11-27 11:43:31.906 331 15639.30 401.29 53011.97 88888.00 2019-11-27 11:43:32.406 331 15639.28 401.29 53012.01 88888.00 2019-11-27 11:43:32.906 331 15639.27 401.30 53012.06 88888.00 2019-11-27 11:43:33.406 331 15639.27 401.36 53012.06 88888.00 2019-11-27 11:43:33.906 331 15639.21 401.41 53012.07 88888.00 2019-11-27 11:43:34.406 331 15639.18 401.40 53012.07 88888.00 2019-11-27 11:43:34.906 331 15639.11 401.38 53012.03 88888.00 2019-11-27 11:43:35.406 331 15639.12 401.38 53011.98 88888.00 2019-11-27 11:43:35.906 331 15639.05 401.39 53011.99 88888.00 2019-11-27 11:43:36.406 331 15638.99 401.40 53011.99 88888.00 2019-11-27 11:43:36.906 331 15638.92 401.42 53012.00 88888.00 2019-11-27 11:43:37.406 331 15638.90 401.42 53012.04 88888.00 2019-11-27 11:43:37.906 331 15638.87 401.45 53012.05 88888.00 2019-11-27 11:43:38.406 331 15638.82 401.44 53012.06 88888.00 2019-11-27 11:43:38.906 331 15638.74 401.44 53012.02 88888.00 2019-11-27 11:43:39.406 331 15638.71 401.47 53012.02 88888.00 2019-11-27 11:43:39.906 331 15638.70 401.50 53012.11 88888.00 2019-11-27 11:43:40.406 331 15638.70 401.58 53012.16 88888.00 2019-11-27 11:43:40.906 331 15638.69 401.66 53012.18 88888.00 2019-11-27 11:43:41.406 331 15638.58 401.65 53012.17 88888.00 2019-11-27 11:43:41.906 331 15638.54 401.67 53012.11 88888.00 2019-11-27 11:43:42.406 331 15638.52 401.67 53012.11 88888.00 2019-11-27 11:43:42.906 331 15638.49 401.76 53012.16 88888.00 2019-11-27 11:43:43.406 331 15638.43 401.84 53012.11 88888.00 2019-11-27 11:43:43.906 331 15638.43 401.89 53012.11 88888.00 2019-11-27 11:43:44.406 331 15638.39 401.95 53012.14 88888.00 2019-11-27 11:43:44.906 331 15638.31 401.98 53012.13 88888.00 2019-11-27 11:43:45.406 331 15638.27 401.96 53012.17 88888.00 2019-11-27 11:43:45.906 331 15638.27 401.99 53012.16 88888.00 2019-11-27 11:43:46.406 331 15638.25 402.06 53012.12 88888.00 2019-11-27 11:43:46.906 331 15638.22 402.14 53012.09 88888.00 2019-11-27 11:43:47.406 331 15638.20 402.15 53012.09 88888.00 2019-11-27 11:43:47.906 331 15638.15 402.17 53012.11 88888.00 2019-11-27 11:43:48.406 331 15638.16 402.24 53012.09 88888.00 2019-11-27 11:43:48.906 331 15638.18 402.28 53012.06 88888.00 2019-11-27 11:43:49.406 331 15638.19 402.30 53012.06 88888.00 2019-11-27 11:43:49.906 331 15638.16 402.35 53012.01 88888.00 2019-11-27 11:43:50.406 331 15638.11 402.42 53011.98 88888.00 2019-11-27 11:43:50.906 331 15638.11 402.43 53011.98 88888.00 2019-11-27 11:43:51.406 331 15638.12 402.43 53011.97 88888.00 2019-11-27 11:43:52.406 331 15638.07 402.51 53011.89 88888.00 2019-11-27 11:43:52.906 331 15638.12 402.57 53011.83 88888.00 2019-11-27 11:43:53.406 331 15638.17 402.61 53011.74 88888.00 2019-11-27 11:43:53.906 331 15638.21 402.62 53011.72 88888.00 2019-11-27 11:43:54.406 331 15638.19 402.66 53011.70 88888.00 2019-11-27 11:43:54.906 331 15638.33 402.73 53011.69 88888.00 2019-11-27 11:43:55.406 331 15638.30 402.79 53011.69 88888.00 2019-11-27 11:43:55.906 331 15638.33 402.79 53011.67 88888.00 2019-11-27 11:43:56.406 331 15638.46 402.77 53011.66 88888.00 2019-11-27 11:43:56.906 331 15638.54 402.77 53011.62 88888.00 2019-11-27 11:43:57.406 331 15638.55 402.82 53011.59 88888.00 2019-11-27 11:43:57.906 331 15638.56 402.86 53011.54 88888.00 2019-11-27 11:43:58.406 331 15638.66 402.87 53011.51 88888.00 2019-11-27 11:43:58.906 331 15638.70 402.91 53011.50 88888.00 2019-11-27 11:43:59.406 331 15638.76 402.93 53011.45 88888.00 2019-11-27 11:43:59.906 331 15638.82 402.97 53011.41 88888.00 2019-11-27 11:44:00.406 331 15638.89 402.99 53011.34 88888.00 2019-11-27 11:44:00.906 331 15638.92 402.99 53011.36 88888.00 2019-11-27 11:44:01.406 331 15638.99 402.99 53011.33 88888.00 2019-11-27 11:44:01.906 331 15639.01 403.02 53011.37 88888.00 2019-11-27 11:44:02.406 331 15639.09 403.09 53011.34 88888.00 2019-11-27 11:44:02.906 331 15639.18 403.14 53011.33 88888.00 2019-11-27 11:44:03.406 331 15639.25 403.13 53011.34 88888.00 2019-11-27 11:44:03.906 331 15639.34 403.12 53011.30 88888.00 2019-11-27 11:44:04.406 331 15639.38 403.16 53011.32 88888.00 2019-11-27 11:44:04.906 331 15639.43 403.18 53011.34 88888.00 2019-11-27 11:44:05.406 331 15639.50 403.20 53011.29 88888.00 2019-11-27 11:44:05.906 331 15639.57 403.18 53011.23 88888.00 2019-11-27 11:44:06.406 331 15639.63 403.21 53011.31 88888.00 2019-11-27 11:44:06.906 331 15639.70 403.25 53011.34 88888.00 2019-11-27 11:44:07.406 331 15639.74 403.21 53011.29 88888.00 2019-11-27 11:44:07.906 331 15639.81 403.20 53011.25 88888.00 2019-11-27 11:44:08.406 331 15639.82 403.19 53011.24 88888.00 2019-11-27 11:44:08.906 331 15639.88 403.22 53011.20 88888.00 2019-11-27 11:44:09.406 331 15639.96 403.26 53011.19 88888.00 2019-11-27 11:44:09.906 331 15640.03 403.25 53011.21 88888.00 2019-11-27 11:44:10.406 331 15640.09 403.19 53011.19 88888.00 2019-11-27 11:44:10.906 331 15640.17 403.21 53011.17 88888.00 2019-11-27 11:44:11.406 331 15640.17 403.21 53011.17 88888.00 2019-11-27 11:44:11.906 331 15640.19 403.25 53011.18 88888.00 2019-11-27 11:44:12.407 331 15640.26 403.23 53011.17 88888.00 2019-11-27 11:44:12.907 331 15640.30 403.25 53011.16 88888.00 2019-11-27 11:44:13.407 331 15640.32 403.23 53011.10 88888.00 2019-11-27 11:44:13.907 331 15640.35 403.22 53011.20 88888.00 2019-11-27 11:44:14.407 331 15640.39 403.23 53011.20 88888.00 2019-11-27 11:44:14.907 331 15640.45 403.22 53011.17 88888.00 2019-11-27 11:44:15.407 331 15640.53 403.25 53011.14 88888.00 2019-11-27 11:44:15.907 331 15640.55 403.25 53011.12 88888.00 2019-11-27 11:44:16.407 331 15640.60 403.22 53011.16 88888.00 2019-11-27 11:44:16.907 331 15640.60 403.23 53011.20 88888.00 2019-11-27 11:44:17.407 331 15640.64 403.25 53011.25 88888.00 2019-11-27 11:44:17.907 331 15640.68 403.21 53011.23 88888.00 2019-11-27 11:44:18.407 331 15640.75 403.22 53011.24 88888.00 2019-11-27 11:44:18.907 331 15640.73 403.25 53011.23 88888.00 2019-11-27 11:44:19.407 331 15640.79 403.22 53011.24 88888.00 2019-11-27 11:44:19.907 331 15640.88 403.16 53011.25 88888.00 2019-11-27 11:44:20.407 331 15640.91 403.16 53011.23 88888.00 2019-11-27 11:44:20.907 331 15640.92 403.17 53011.19 88888.00 2019-11-27 11:44:21.407 331 15640.92 403.10 53011.24 88888.00 2019-11-27 11:44:21.907 331 15640.98 403.08 53011.18 88888.00 2019-11-27 11:44:22.407 331 15640.98 403.09 53011.19 88888.00 2019-11-27 11:44:22.907 331 15641.02 403.06 53011.20 88888.00 2019-11-27 11:44:23.907 331 15641.11 403.00 53011.26 88888.00 2019-11-27 11:44:24.407 331 15641.15 403.01 53011.26 88888.00 2019-11-27 11:44:24.907 331 15641.13 403.00 53011.27 88888.00 2019-11-27 11:44:25.407 331 15641.14 402.96 53011.26 88888.00 2019-11-27 11:44:25.907 331 15641.15 402.91 53011.24 88888.00 2019-11-27 11:44:26.407 331 15641.14 402.89 53011.28 88888.00 2019-11-27 11:44:26.907 331 15641.13 402.87 53011.31 88888.00 2019-11-27 11:44:27.407 331 15641.15 402.85 53011.31 88888.00 2019-11-27 11:44:27.907 331 15641.16 402.83 53011.39 88888.00 2019-11-27 11:44:28.407 331 15641.13 402.82 53011.41 88888.00 2019-11-27 11:44:28.907 331 15641.13 402.80 53011.44 88888.00 2019-11-27 11:44:29.407 331 15641.11 402.79 53011.41 88888.00 2019-11-27 11:44:29.907 331 15641.07 402.76 53011.40 88888.00 2019-11-27 11:44:30.407 331 15640.99 402.76 53011.45 88888.00 2019-11-27 11:44:30.907 331 15640.95 402.79 53011.50 88888.00 2019-11-27 11:44:31.407 331 15640.91 402.78 53011.59 88888.00 2019-11-27 11:44:31.907 331 15640.90 402.77 53011.62 88888.00 2019-11-27 11:44:32.407 331 15640.83 402.78 53011.63 88888.00 2019-11-27 11:44:32.907 331 15640.77 402.79 53011.71 88888.00 2019-11-27 11:44:33.407 331 15640.65 402.78 53011.72 88888.00 2019-11-27 11:44:33.907 331 15640.60 402.80 53011.74 88888.00 2019-11-27 11:44:34.407 331 15640.53 402.78 53011.78 88888.00 2019-11-27 11:44:34.907 331 15640.44 402.84 53011.84 88888.00 2019-11-27 11:44:35.407 331 15640.36 402.85 53011.88 88888.00 2019-11-27 11:44:35.907 331 15640.35 402.85 53011.92 88888.00 2019-11-27 11:44:36.407 331 15640.25 402.85 53011.96 88888.00 2019-11-27 11:44:36.907 331 15640.09 402.84 53012.00 88888.00 2019-11-27 11:44:37.407 331 15639.98 402.83 53012.01 88888.00 2019-11-27 11:44:37.907 331 15639.90 402.82 53012.07 88888.00 2019-11-27 11:44:38.407 331 15639.81 402.86 53012.19 88888.00 2019-11-27 11:44:38.907 331 15639.71 402.89 53012.26 88888.00 2019-11-27 11:44:39.407 331 15639.62 402.92 53012.35 88888.00 2019-11-27 11:44:39.907 331 15639.54 402.95 53012.37 88888.00 2019-11-27 11:44:40.407 331 15639.47 403.01 53012.40 88888.00 2019-11-27 11:44:40.907 331 15639.41 403.01 53012.45 88888.00 2019-11-27 11:44:41.907 331 15639.18 403.04 53012.50 88888.00 2019-11-27 11:44:42.407 331 15639.08 403.06 53012.57 88888.00 2019-11-27 11:44:42.907 331 15639.00 403.08 53012.57 88888.00 2019-11-27 11:44:43.407 331 15638.91 403.13 53012.63 88888.00 2019-11-27 11:44:43.907 331 15638.83 403.14 53012.67 88888.00 2019-11-27 11:44:44.407 331 15638.74 403.19 53012.61 88888.00 2019-11-27 11:44:44.907 331 15638.64 403.25 53012.62 88888.00 2019-11-27 11:44:45.407 331 15638.63 403.27 53012.61 88888.00 2019-11-27 11:44:45.907 331 15638.57 403.28 53012.57 88888.00 2019-11-27 11:44:46.407 331 15638.52 403.34 53012.59 88888.00 2019-11-27 11:44:46.907 331 15638.48 403.35 53012.60 88888.00 2019-11-27 11:44:47.407 331 15638.44 403.37 53012.59 88888.00 2019-11-27 11:44:47.907 331 15638.37 403.38 53012.54 88888.00 2019-11-27 11:44:48.407 331 15638.34 403.38 53012.46 88888.00 2019-11-27 11:44:48.907 331 15638.33 403.42 53012.42 88888.00 2019-11-27 11:44:49.407 331 15638.30 403.42 53012.47 88888.00 2019-11-27 11:44:49.907 331 15638.34 403.40 53012.44 88888.00 2019-11-27 11:44:50.407 331 15638.31 403.43 53012.34 88888.00 2019-11-27 11:44:50.907 331 15638.30 403.44 53012.26 88888.00 2019-11-27 11:44:51.407 331 15638.33 403.48 53012.17 88888.00 2019-11-27 11:44:51.907 331 15638.40 403.52 53012.09 88888.00 2019-11-27 11:44:52.407 331 15638.44 403.51 53012.02 88888.00 2019-11-27 11:44:52.907 331 15638.46 403.52 53011.98 88888.00 2019-11-27 11:44:53.407 331 15638.49 403.47 53011.88 88888.00 2019-11-27 11:44:53.907 331 15638.55 403.44 53011.80 88888.00 2019-11-27 11:44:54.407 331 15638.63 403.44 53011.79 88888.00 2019-11-27 11:44:54.907 331 15638.73 403.48 53011.74 88888.00 2019-11-27 11:44:55.407 331 15638.76 403.51 53011.65 88888.00 2019-11-27 11:44:55.907 331 15638.85 403.47 53011.50 88888.00 2019-11-27 11:44:56.407 331 15638.93 403.42 53011.43 88888.00 2019-11-27 11:44:56.907 331 15639.02 403.39 53011.38 88888.00 2019-11-27 11:44:57.407 331 15639.09 403.40 53011.29 88888.00 2019-11-27 11:44:57.907 331 15639.18 403.38 53011.26 88888.00 2019-11-27 11:44:58.407 331 15639.30 403.38 53011.20 88888.00 2019-11-27 11:44:58.907 331 15639.39 403.34 53011.17 88888.00 2019-11-27 11:44:59.407 331 15639.38 403.28 53011.17 88888.00 2019-11-27 11:44:59.907 331 15639.50 403.27 53011.10 88888.00 2019-11-27 11:45:00.407 331 15639.58 403.27 53011.08 88888.00 2019-11-27 11:45:00.907 331 15639.65 403.27 53011.08 88888.00 2019-11-27 11:45:01.407 331 15639.72 403.28 53011.06 88888.00 2019-11-27 11:45:01.907 331 15639.80 403.30 53011.00 88888.00 2019-11-27 11:45:02.407 331 15639.90 403.26 53011.00 88888.00 2019-11-27 11:45:02.907 331 15639.93 403.23 53010.97 88888.00 2019-11-27 11:45:03.407 331 15639.98 403.21 53010.92 88888.00 2019-11-27 11:45:03.907 331 15640.06 403.23 53010.92 88888.00 2019-11-27 11:45:04.407 331 15640.09 403.22 53010.91 88888.00 2019-11-27 11:45:05.407 331 15640.11 403.18 53010.99 88888.00 2019-11-27 11:45:05.907 331 15640.16 403.17 53010.98 88888.00 2019-11-27 11:45:06.407 331 15640.21 403.14 53010.99 88888.00 2019-11-27 11:45:06.907 331 15640.24 403.12 53011.01 88888.00 2019-11-27 11:45:07.407 331 15640.24 403.12 53011.07 88888.00 2019-11-27 11:45:07.907 331 15640.25 403.17 53011.06 88888.00 2019-11-27 11:45:08.407 331 15640.26 403.14 53011.09 88888.00 2019-11-27 11:45:08.907 331 15640.25 403.13 53011.09 88888.00 2019-11-27 11:45:09.407 331 15640.24 403.16 53011.12 88888.00 2019-11-27 11:45:09.907 331 15640.21 403.13 53011.18 88888.00 2019-11-27 11:45:10.407 331 15640.24 403.16 53011.20 88888.00 2019-11-27 11:45:10.907 331 15640.26 403.13 53011.19 88888.00 2019-11-27 11:45:11.407 331 15640.23 403.10 53011.21 88888.00 2019-11-27 11:45:11.907 331 15640.19 403.10 53011.25 88888.00 2019-11-27 11:45:12.407 331 15640.18 403.10 53011.31 88888.00 2019-11-27 11:45:12.907 331 15640.16 403.09 53011.30 88888.00 2019-11-27 11:45:13.407 331 15640.18 403.05 53011.27 88888.00 2019-11-27 11:45:13.907 331 15640.14 403.05 53011.30 88888.00 2019-11-27 11:45:14.407 331 15640.12 403.02 53011.28 88888.00 2019-11-27 11:45:14.907 331 15640.08 402.95 53011.32 88888.00 2019-11-27 11:45:15.407 331 15640.07 403.00 53011.40 88888.00 2019-11-27 11:45:15.907 331 15640.07 403.01 53011.40 88888.00 2019-11-27 11:45:16.407 331 15640.08 403.00 53011.39 88888.00 2019-11-27 11:45:16.907 331 15640.10 402.96 53011.45 88888.00 2019-11-27 11:45:17.407 331 15640.05 402.93 53011.46 88888.00 2019-11-27 11:45:17.907 331 15640.01 402.89 53011.46 88888.00 2019-11-27 11:45:18.407 331 15639.98 402.88 53011.46 88888.00 2019-11-27 11:45:18.907 331 15639.98 402.86 53011.43 88888.00 2019-11-27 11:45:19.407 331 15639.98 402.84 53011.41 88888.00 2019-11-27 11:45:19.907 331 15639.98 402.85 53011.52 88888.00 2019-11-27 11:45:20.407 331 15639.93 402.80 53011.52 88888.00 2019-11-27 11:45:20.907 331 15639.91 402.78 53011.56 88888.00 2019-11-27 11:45:21.407 331 15639.90 402.75 53011.58 88888.00 2019-11-27 11:45:21.907 331 15639.89 402.74 53011.59 88888.00 2019-11-27 11:45:22.407 331 15639.89 402.74 53011.51 88888.00 2019-11-27 11:45:22.907 331 15639.94 402.74 53011.53 88888.00 2019-11-27 11:45:23.407 331 15639.94 402.74 53011.56 88888.00 2019-11-27 11:45:23.907 331 15639.87 402.75 53011.57 88888.00 2019-11-27 11:45:24.407 331 15639.85 402.75 53011.57 88888.00 2019-11-27 11:45:24.907 331 15639.85 402.73 53011.61 88888.00 2019-11-27 11:45:25.407 331 15639.82 402.73 53011.60 88888.00 2019-11-27 11:45:25.907 331 15639.82 402.77 53011.68 88888.00 2019-11-27 11:45:26.407 331 15639.81 402.77 53011.73 88888.00 2019-11-27 11:45:26.907 331 15639.82 402.78 53011.77 88888.00 2019-11-27 11:45:27.407 331 15639.85 402.80 53011.78 88888.00 2019-11-27 11:45:27.907 331 15639.83 402.79 53011.80 88888.00 2019-11-27 11:45:28.407 331 15639.82 402.78 53011.86 88888.00 2019-11-27 11:45:28.907 331 15639.79 402.76 53011.90 88888.00 2019-11-27 11:45:29.407 331 15639.75 402.76 53011.93 88888.00 2019-11-27 11:45:29.907 331 15639.80 402.77 53011.94 88888.00 2019-11-27 11:45:30.407 331 15639.81 402.75 53011.93 88888.00 2019-11-27 11:45:30.907 331 15639.73 402.77 53011.94 88888.00 2019-11-27 11:45:31.407 331 15639.71 402.74 53011.97 88888.00 2019-11-27 11:45:31.907 331 15639.74 402.75 53011.97 88888.00 2019-11-27 11:45:32.407 331 15639.73 402.76 53011.96 88888.00 2019-11-27 11:45:32.907 331 15639.75 402.76 53011.98 88888.00 2019-11-27 11:45:33.407 331 15639.73 402.77 53011.99 88888.00 2019-11-27 11:45:33.907 331 15639.75 402.76 53011.99 88888.00 2019-11-27 11:45:34.407 331 15639.78 402.76 53012.00 88888.00 2019-11-27 11:45:34.907 331 15639.76 402.73 53012.04 88888.00 2019-11-27 11:45:35.407 331 15639.73 402.70 53012.02 88888.00 2019-11-27 11:45:35.907 331 15639.72 402.69 53012.00 88888.00 2019-11-27 11:45:36.907 331 15639.63 402.69 53012.03 88888.00 2019-11-27 11:45:37.407 331 15639.60 402.71 53012.02 88888.00 2019-11-27 11:45:37.907 331 15639.60 402.73 53012.03 88888.00 2019-11-27 11:45:38.407 331 15639.58 402.70 53012.04 88888.00 2019-11-27 11:45:38.907 331 15639.58 402.70 53012.05 88888.00 2019-11-27 11:45:39.407 331 15639.61 402.71 53012.11 88888.00 2019-11-27 11:45:39.907 331 15639.62 402.70 53012.12 88888.00 2019-11-27 11:45:40.407 331 15639.56 402.71 53012.09 88888.00 2019-11-27 11:45:40.907 331 15639.52 402.65 53012.08 88888.00 2019-11-27 11:45:41.407 331 15639.56 402.66 53012.05 88888.00 2019-11-27 11:45:41.907 331 15639.57 402.68 53012.09 88888.00 2019-11-27 11:45:42.407 331 15639.55 402.62 53012.06 88888.00 2019-11-27 11:45:42.907 331 15639.51 402.65 53012.06 88888.00 2019-11-27 11:45:43.407 331 15639.53 402.65 53012.08 88888.00 2019-11-27 11:45:43.907 331 15639.52 402.66 53012.09 88888.00 2019-11-27 11:45:44.407 331 15639.52 402.65 53012.10 88888.00 2019-11-27 11:45:44.907 331 15639.44 402.62 53012.11 88888.00 2019-11-27 11:45:45.407 331 15639.44 402.65 53012.11 88888.00 2019-11-27 11:45:45.907 331 15639.45 402.61 53012.07 88888.00 2019-11-27 11:45:46.907 331 15639.41 402.58 53012.06 88888.00 2019-11-27 11:45:47.407 331 15639.41 402.62 53012.04 88888.00 2019-11-27 11:45:47.907 331 15639.39 402.66 53012.01 88888.00 2019-11-27 11:45:48.407 331 15639.37 402.66 53012.07 88888.00 2019-11-27 11:45:48.907 331 15639.34 402.59 53012.06 88888.00 2019-11-27 11:45:49.407 331 15639.33 402.58 53012.03 88888.00 2019-11-27 11:45:49.907 331 15639.32 402.58 53012.05 88888.00 2019-11-27 11:45:50.407 331 15639.27 402.59 53012.09 88888.00 2019-11-27 11:45:50.907 331 15639.28 402.58 53012.06 88888.00 2019-11-27 11:45:51.407 331 15639.33 402.59 53012.08 88888.00 2019-11-27 11:45:51.907 331 15639.30 402.62 53012.08 88888.00 2019-11-27 11:45:52.407 331 15639.30 402.60 53011.99 88888.00 2019-11-27 11:45:52.907 331 15639.28 402.58 53011.98 88888.00 2019-11-27 11:45:53.407 331 15639.27 402.57 53012.02 88888.00 2019-11-27 11:45:53.907 331 15639.27 402.58 53011.99 88888.00 2019-11-27 11:45:54.407 331 15639.21 402.56 53011.96 88888.00 2019-11-27 11:45:54.907 331 15639.21 402.60 53011.92 88888.00 2019-11-27 11:45:55.407 331 15639.19 402.63 53011.91 88888.00 2019-11-27 11:45:55.907 331 15639.23 402.66 53011.90 88888.00 2019-11-27 11:45:56.407 331 15639.20 402.65 53011.91 88888.00 2019-11-27 11:45:56.907 331 15639.21 402.62 53011.92 88888.00 2019-11-27 11:45:57.407 331 15639.21 402.63 53011.94 88888.00 2019-11-27 11:45:57.907 331 15639.25 402.63 53012.00 88888.00 2019-11-27 11:45:58.407 331 15639.24 402.65 53011.96 88888.00 2019-11-27 11:45:58.907 331 15639.24 402.62 53011.98 88888.00 2019-11-27 11:45:59.407 331 15639.23 402.61 53011.97 88888.00 2019-11-27 11:45:59.907 331 15639.21 402.66 53011.93 88888.00 2019-11-27 11:46:00.407 331 15639.21 402.69 53011.90 88888.00 2019-11-27 11:46:00.907 331 15639.19 402.61 53011.85 88888.00 2019-11-27 11:46:01.407 331 15639.23 402.65 53011.83 88888.00 2019-11-27 11:46:01.907 331 15639.27 402.67 53011.82 88888.00 2019-11-27 11:46:02.407 331 15639.27 402.65 53011.78 88888.00 2019-11-27 11:46:02.907 331 15639.21 402.65 53011.76 88888.00 2019-11-27 11:46:03.407 331 15639.21 402.66 53011.68 88888.00 2019-11-27 11:46:03.907 331 15639.21 402.69 53011.71 88888.00 2019-11-27 11:46:04.907 331 15639.32 402.67 53011.77 88888.00 2019-11-27 11:46:05.407 331 15639.30 402.66 53011.76 88888.00 2019-11-27 11:46:05.907 331 15639.33 402.68 53011.76 88888.00 2019-11-27 11:46:06.407 331 15639.32 402.69 53011.77 88888.00 2019-11-27 11:46:06.907 331 15639.33 402.74 53011.78 88888.00 2019-11-27 11:46:07.407 331 15639.36 402.76 53011.72 88888.00 2019-11-27 11:46:07.907 331 15639.42 402.75 53011.68 88888.00 2019-11-27 11:46:08.407 331 15639.44 402.74 53011.69 88888.00 2019-11-27 11:46:08.907 331 15639.44 402.76 53011.68 88888.00 2019-11-27 11:46:09.407 331 15639.39 402.75 53011.68 88888.00 2019-11-27 11:46:09.907 331 15639.44 402.73 53011.66 88888.00 2019-11-27 11:46:10.407 331 15639.52 402.73 53011.66 88888.00 2019-11-27 11:46:10.907 331 15639.50 402.74 53011.66 88888.00 2019-11-27 11:46:11.407 331 15639.47 402.74 53011.67 88888.00 2019-11-27 11:46:11.907 331 15639.47 402.73 53011.69 88888.00 2019-11-27 11:46:12.407 331 15639.50 402.71 53011.65 88888.00 2019-11-27 11:46:12.907 331 15639.52 402.74 53011.63 88888.00 2019-11-27 11:46:13.407 331 15639.53 402.73 53011.67 88888.00 2019-11-27 11:46:13.907 331 15639.54 402.74 53011.70 88888.00 2019-11-27 11:46:14.407 331 15639.60 402.71 53011.71 88888.00 2019-11-27 11:46:14.907 331 15639.56 402.73 53011.80 88888.00 2019-11-27 11:46:15.407 331 15639.56 402.77 53011.84 88888.00 2019-11-27 11:46:15.907 331 15639.63 402.76 53011.84 88888.00 2019-11-27 11:46:16.407 331 15639.62 402.75 53011.84 88888.00 2019-11-27 11:46:16.907 331 15639.61 402.74 53011.89 88888.00 2019-11-27 11:46:17.407 331 15639.54 402.74 53011.88 88888.00 2019-11-27 11:46:17.907 331 15639.53 402.74 53011.91 88888.00 2019-11-27 11:46:18.407 331 15639.54 402.73 53011.96 88888.00 2019-11-27 11:46:18.907 331 15639.57 402.70 53012.00 88888.00 2019-11-27 11:46:19.407 331 15639.55 402.73 53012.05 88888.00 2019-11-27 11:46:19.907 331 15639.54 402.75 53012.09 88888.00 2019-11-27 11:46:20.407 331 15639.55 402.78 53012.10 88888.00 2019-11-27 11:46:20.907 331 15639.51 402.74 53012.09 88888.00 2019-11-27 11:46:21.407 331 15639.46 402.71 53012.11 88888.00 2019-11-27 11:46:21.907 331 15639.43 402.73 53012.19 88888.00 2019-11-27 11:46:22.407 331 15639.39 402.76 53012.27 88888.00 2019-11-27 11:46:22.907 331 15639.38 402.74 53012.27 88888.00 2019-11-27 11:46:23.407 331 15639.29 402.75 53012.26 88888.00 2019-11-27 11:46:23.907 331 15639.23 402.84 53012.37 88888.00 2019-11-27 11:46:24.407 331 15639.21 402.84 53012.39 88888.00 2019-11-27 11:46:24.907 331 15639.15 402.80 53012.37 88888.00 2019-11-27 11:46:25.407 331 15639.11 402.79 53012.40 88888.00 2019-11-27 11:46:25.907 331 15639.03 402.78 53012.45 88888.00 2019-11-27 11:46:26.407 331 15638.97 402.83 53012.50 88888.00 2019-11-27 11:46:26.907 331 15638.96 402.86 53012.52 88888.00 2019-11-27 11:46:27.407 331 15638.91 402.89 53012.58 88888.00 2019-11-27 11:46:27.907 331 15638.89 402.94 53012.60 88888.00 2019-11-27 11:46:28.407 331 15638.84 402.96 53012.62 88888.00 2019-11-27 11:46:28.907 331 15638.80 402.94 53012.61 88888.00 2019-11-27 11:46:29.407 331 15638.76 402.91 53012.65 88888.00 2019-11-27 11:46:29.907 331 15638.73 402.92 53012.66 88888.00 2019-11-27 11:46:30.407 331 15638.69 402.94 53012.62 88888.00 2019-11-27 11:46:30.907 331 15638.67 402.97 53012.64 88888.00 2019-11-27 11:46:31.407 331 15638.62 403.02 53012.63 88888.00 2019-11-27 11:46:31.907 331 15638.57 403.05 53012.61 88888.00 2019-11-27 11:46:32.407 331 15638.58 403.05 53012.59 88888.00 2019-11-27 11:46:32.907 331 15638.58 403.03 53012.57 88888.00 2019-11-27 11:46:33.407 331 15638.58 403.08 53012.61 88888.00 2019-11-27 11:46:33.907 331 15638.56 403.09 53012.60 88888.00 2019-11-27 11:46:34.407 331 15638.60 403.06 53012.52 88888.00 2019-11-27 11:46:34.907 331 15638.64 403.09 53012.47 88888.00 2019-11-27 11:46:35.407 331 15638.65 403.11 53012.41 88888.00 2019-11-27 11:46:35.907 331 15638.66 403.11 53012.33 88888.00 2019-11-27 11:46:36.407 331 15638.70 403.11 53012.29 88888.00 2019-11-27 11:46:36.907 331 15638.65 403.10 53012.25 88888.00 2019-11-27 11:46:37.407 331 15638.71 403.12 53012.23 88888.00 2019-11-27 11:46:37.907 331 15638.75 403.14 53012.24 88888.00 2019-11-27 11:46:38.407 331 15638.82 403.11 53012.24 88888.00 2019-11-27 11:46:38.907 331 15638.88 403.11 53012.17 88888.00 2019-11-27 11:46:39.407 331 15638.94 403.12 53012.12 88888.00 2019-11-27 11:46:39.907 331 15638.98 403.11 53012.07 88888.00 2019-11-27 11:46:40.407 331 15639.01 403.11 53012.07 88888.00 2019-11-27 11:46:40.907 331 15639.07 403.12 53012.04 88888.00 2019-11-27 11:46:41.407 331 15639.11 403.08 53012.01 88888.00 2019-11-27 11:46:41.907 331 15639.23 403.08 53011.93 88888.00 2019-11-27 11:46:42.407 331 15639.28 403.08 53011.89 88888.00 2019-11-27 11:46:42.907 331 15639.34 403.05 53011.87 88888.00 2019-11-27 11:46:43.407 331 15639.43 403.06 53011.87 88888.00 2019-11-27 11:46:43.907 331 15639.51 403.06 53011.85 88888.00 2019-11-27 11:46:44.407 331 15639.55 403.03 53011.85 88888.00 2019-11-27 11:46:44.907 331 15639.62 403.01 53011.85 88888.00 2019-11-27 11:46:45.407 331 15639.69 403.00 53011.87 88888.00 2019-11-27 11:46:45.907 331 15639.81 403.02 53011.85 88888.00 2019-11-27 11:46:46.407 331 15639.89 403.03 53011.81 88888.00 2019-11-27 11:46:46.907 331 15639.94 403.02 53011.82 88888.00 2019-11-27 11:46:47.407 331 15639.98 403.03 53011.82 88888.00 2019-11-27 11:46:47.907 331 15640.03 403.02 53011.78 88888.00 2019-11-27 11:46:48.407 331 15640.07 403.01 53011.84 88888.00 2019-11-27 11:46:48.907 331 15640.12 402.95 53011.85 88888.00 2019-11-27 11:46:49.407 331 15640.18 402.94 53011.82 88888.00 2019-11-27 11:46:49.907 331 15640.23 402.95 53011.82 88888.00 2019-11-27 11:46:50.407 331 15640.23 402.95 53011.86 88888.00 2019-11-27 11:46:50.907 331 15640.21 402.96 53011.82 88888.00 2019-11-27 11:46:51.407 331 15640.26 402.96 53011.82 88888.00 2019-11-27 11:46:51.907 331 15640.26 402.95 53011.84 88888.00 2019-11-27 11:46:52.407 331 15640.27 402.92 53011.87 88888.00 2019-11-27 11:46:52.907 331 15640.26 402.87 53011.88 88888.00 2019-11-27 11:46:53.407 331 15640.27 402.87 53011.85 88888.00 2019-11-27 11:46:53.907 331 15640.30 402.89 53011.84 88888.00 2019-11-27 11:46:54.407 331 15640.27 402.88 53011.87 88888.00 2019-11-27 11:46:54.907 331 15640.27 402.84 53011.91 88888.00 2019-11-27 11:46:55.407 331 15640.28 402.86 53011.88 88888.00 2019-11-27 11:46:55.907 331 15640.33 402.85 53011.79 88888.00 2019-11-27 11:46:56.407 331 15640.32 402.83 53011.80 88888.00 2019-11-27 11:46:56.907 331 15640.26 402.83 53011.83 88888.00 2019-11-27 11:46:57.407 331 15640.27 402.84 53011.81 88888.00 2019-11-27 11:46:57.907 331 15640.27 402.85 53011.81 88888.00 2019-11-27 11:46:58.407 331 15640.27 402.76 53011.78 88888.00 2019-11-27 11:46:58.907 331 15640.27 402.69 53011.71 88888.00 2019-11-27 11:47:00.407 331 15640.26 402.70 53011.70 88888.00 2019-11-27 11:47:00.907 331 15640.26 402.66 53011.67 88888.00 2019-11-27 11:47:01.407 331 15640.27 402.67 53011.65 88888.00 2019-11-27 11:47:01.907 331 15640.27 402.63 53011.65 88888.00 2019-11-27 11:47:02.407 331 15640.21 402.61 53011.63 88888.00 2019-11-27 11:47:02.907 331 15640.23 402.61 53011.56 88888.00 2019-11-27 11:47:03.407 331 15640.27 402.60 53011.58 88888.00 2019-11-27 11:47:03.907 331 15640.27 402.58 53011.58 88888.00 2019-11-27 11:47:04.407 331 15640.25 402.57 53011.53 88888.00 2019-11-27 11:47:04.907 331 15640.28 402.57 53011.51 88888.00 2019-11-27 11:47:05.407 331 15640.37 402.52 53011.53 88888.00 2019-11-27 11:47:05.907 331 15640.34 402.49 53011.50 88888.00 2019-11-27 11:47:06.407 331 15640.32 402.43 53011.46 88888.00 2019-11-27 11:47:06.907 331 15640.32 402.44 53011.43 88888.00 2019-11-27 11:47:07.407 331 15640.33 402.44 53011.45 88888.00 2019-11-27 11:47:07.907 331 15640.41 402.40 53011.46 88888.00 2019-11-27 11:47:08.407 331 15640.38 402.33 53011.47 88888.00 2019-11-27 11:47:08.907 331 15640.43 402.31 53011.42 88888.00 2019-11-27 11:47:09.407 331 15640.43 402.28 53011.44 88888.00 2019-11-27 11:47:09.907 331 15640.41 402.33 53011.46 88888.00 2019-11-27 11:47:10.407 331 15640.45 402.33 53011.56 88888.00 2019-11-27 11:47:10.907 331 15640.45 402.34 53011.61 88888.00 2019-11-27 11:47:11.407 331 15640.42 402.28 53011.60 88888.00 2019-11-27 11:47:11.907 331 15640.38 402.26 53011.53 88888.00 2019-11-27 11:47:12.407 331 15640.37 402.24 53011.58 88888.00 2019-11-27 11:47:12.907 331 15640.36 402.24 53011.64 88888.00 2019-11-27 11:47:13.407 331 15640.32 402.25 53011.65 88888.00 2019-11-27 11:47:13.907 331 15640.28 402.27 53011.69 88888.00 2019-11-27 11:47:14.407 331 15640.28 402.23 53011.77 88888.00 2019-11-27 11:47:14.907 331 15640.21 402.17 53011.85 88888.00 2019-11-27 11:47:15.407 331 15640.24 402.19 53011.89 88888.00 2019-11-27 11:47:15.907 331 15640.18 402.24 53011.92 88888.00 2019-11-27 11:47:16.407 331 15640.15 402.30 53011.98 88888.00 2019-11-27 11:47:16.907 331 15640.06 402.31 53012.04 88888.00 2019-11-27 11:47:17.407 331 15639.98 402.34 53012.05 88888.00 2019-11-27 11:47:17.907 331 15639.96 402.39 53012.13 88888.00 2019-11-27 11:47:18.407 331 15639.88 402.43 53012.19 88888.00 2019-11-27 11:47:18.907 331 15639.76 402.41 53012.26 88888.00 2019-11-27 11:47:19.407 331 15639.71 402.43 53012.26 88888.00 2019-11-27 11:47:19.907 331 15639.62 402.48 53012.29 88888.00 2019-11-27 11:47:20.407 331 15639.57 402.50 53012.34 88888.00 2019-11-27 11:47:20.907 331 15639.56 402.44 53012.39 88888.00 2019-11-27 11:47:21.407 331 15639.46 402.43 53012.41 88888.00 2019-11-27 11:47:21.907 331 15639.37 402.51 53012.42 88888.00 2019-11-27 11:47:22.407 331 15639.33 402.56 53012.43 88888.00 2019-11-27 11:47:22.907 331 15639.26 402.60 53012.46 88888.00 2019-11-27 11:47:23.407 331 15639.17 402.60 53012.50 88888.00 2019-11-27 11:47:23.907 331 15639.10 402.62 53012.57 88888.00 2019-11-27 11:47:24.407 331 15639.08 402.65 53012.60 88888.00 2019-11-27 11:47:24.907 331 15639.00 402.67 53012.60 88888.00 2019-11-27 11:47:25.407 331 15638.89 402.68 53012.55 88888.00 2019-11-27 11:47:25.907 331 15638.91 402.71 53012.58 88888.00 2019-11-27 11:47:26.407 331 15638.90 402.75 53012.61 88888.00 2019-11-27 11:47:26.907 331 15638.88 402.77 53012.60 88888.00 2019-11-27 11:47:27.407 331 15638.84 402.80 53012.55 88888.00 2019-11-27 11:47:27.907 331 15638.82 402.82 53012.58 88888.00 2019-11-27 11:47:28.407 331 15638.79 402.84 53012.60 88888.00 2019-11-27 11:47:28.907 331 15638.75 402.87 53012.55 88888.00 2019-11-27 11:47:29.407 331 15638.79 402.92 53012.51 88888.00 2019-11-27 11:47:29.907 331 15638.82 402.93 53012.49 88888.00 2019-11-27 11:47:30.407 331 15638.81 402.92 53012.48 88888.00 2019-11-27 11:47:30.907 331 15638.78 402.92 53012.50 88888.00 2019-11-27 11:47:31.407 331 15638.80 402.95 53012.48 88888.00 2019-11-27 11:47:31.907 331 15638.76 402.99 53012.47 88888.00 2019-11-27 11:47:32.407 331 15638.88 403.01 53012.45 88888.00 2019-11-27 11:47:32.907 331 15638.91 403.04 53012.41 88888.00 2019-11-27 11:47:33.407 331 15638.91 403.04 53012.39 88888.00 2019-11-27 11:47:33.907 331 15638.96 403.02 53012.38 88888.00 2019-11-27 11:47:34.407 331 15638.96 402.99 53012.34 88888.00 2019-11-27 11:47:34.907 331 15638.98 403.03 53012.29 88888.00 2019-11-27 11:47:35.407 331 15639.02 403.09 53012.24 88888.00 2019-11-27 11:47:35.907 331 15639.10 403.08 53012.21 88888.00 2019-11-27 11:47:36.407 331 15639.15 403.14 53012.18 88888.00 2019-11-27 11:47:36.907 331 15639.17 403.16 53012.14 88888.00 2019-11-27 11:47:37.407 331 15639.24 403.17 53012.08 88888.00 2019-11-27 11:47:37.907 331 15639.30 403.17 53012.08 88888.00 2019-11-27 11:47:38.407 331 15639.36 403.22 53012.08 88888.00 2019-11-27 11:47:38.907 331 15639.42 403.20 53012.01 88888.00 2019-11-27 11:47:39.407 331 15639.44 403.18 53011.97 88888.00 2019-11-27 11:47:39.907 331 15639.47 403.23 53011.91 88888.00 2019-11-27 11:47:40.407 331 15639.52 403.26 53011.90 88888.00 2019-11-27 11:47:40.907 331 15639.63 403.28 53011.96 88888.00 2019-11-27 11:47:41.407 331 15639.72 403.25 53011.90 88888.00 2019-11-27 11:47:41.907 331 15639.76 403.25 53011.84 88888.00 2019-11-27 11:47:42.407 331 15639.81 403.25 53011.84 88888.00 2019-11-27 11:47:42.907 331 15639.88 403.26 53011.81 88888.00 2019-11-27 11:47:43.407 331 15639.93 403.28 53011.76 88888.00 2019-11-27 11:47:43.907 331 15639.93 403.28 53011.77 88888.00 2019-11-27 11:47:44.407 331 15640.07 403.28 53011.80 88888.00 2019-11-27 11:47:44.907 331 15640.14 403.28 53011.79 88888.00 2019-11-27 11:47:45.407 331 15640.20 403.26 53011.79 88888.00 2019-11-27 11:47:45.907 331 15640.28 403.26 53011.77 88888.00 2019-11-27 11:47:46.407 331 15640.28 403.30 53011.76 88888.00 2019-11-27 11:47:46.907 331 15640.30 403.30 53011.72 88888.00 2019-11-27 11:47:47.407 331 15640.39 403.31 53011.76 88888.00 2019-11-27 11:47:47.907 331 15640.44 403.34 53011.76 88888.00 2019-11-27 11:47:48.407 331 15640.44 403.26 53011.71 88888.00 2019-11-27 11:47:48.907 331 15640.53 403.25 53011.68 88888.00 2019-11-27 11:47:49.407 331 15640.61 403.26 53011.66 88888.00 2019-11-27 11:47:49.907 331 15640.64 403.27 53011.63 88888.00 2019-11-27 11:47:50.407 331 15640.70 403.28 53011.63 88888.00 2019-11-27 11:47:51.407 331 15640.88 403.23 53011.57 88888.00 2019-11-27 11:47:51.907 331 15640.97 403.27 53011.59 88888.00 2019-11-27 11:47:52.407 331 15640.97 403.26 53011.59 88888.00 2019-11-27 11:47:52.907 331 15641.04 403.26 53011.60 88888.00 2019-11-27 11:47:53.407 331 15641.09 403.26 53011.63 88888.00 2019-11-27 11:47:53.907 331 15641.09 403.26 53011.62 88888.00 2019-11-27 11:47:54.407 331 15641.16 403.23 53011.64 88888.00 2019-11-27 11:47:54.907 331 15641.20 403.19 53011.67 88888.00 2019-11-27 11:47:55.407 331 15641.24 403.16 53011.63 88888.00 2019-11-27 11:47:55.907 331 15641.32 403.13 53011.56 88888.00 2019-11-27 11:47:56.407 331 15641.32 403.14 53011.58 88888.00 2019-11-27 11:47:56.907 331 15641.34 403.12 53011.58 88888.00 2019-11-27 11:47:57.407 331 15641.36 403.11 53011.56 88888.00 2019-11-27 11:47:57.907 331 15641.37 403.12 53011.57 88888.00 2019-11-27 11:47:58.407 331 15641.40 403.12 53011.58 88888.00 2019-11-27 11:47:58.907 331 15641.37 403.12 53011.57 88888.00 2019-11-27 11:47:59.407 331 15641.47 403.12 53011.60 88888.00 2019-11-27 11:47:59.907 331 15641.45 403.10 53011.63 88888.00 2019-11-27 11:48:00.407 331 15641.46 403.04 53011.62 88888.00 2019-11-27 11:48:00.907 331 15641.46 403.03 53011.63 88888.00 2019-11-27 11:48:01.407 331 15641.47 403.02 53011.63 88888.00 2019-11-27 11:48:01.907 331 15641.52 403.03 53011.61 88888.00 2019-11-27 11:48:02.407 331 15641.59 403.03 53011.64 88888.00 2019-11-27 11:48:02.907 331 15641.61 403.02 53011.66 88888.00 2019-11-27 11:48:03.407 331 15641.58 403.00 53011.68 88888.00 2019-11-27 11:48:03.907 331 15641.60 402.99 53011.66 88888.00 2019-11-27 11:48:04.407 331 15641.60 402.97 53011.68 88888.00 2019-11-27 11:48:04.907 331 15641.61 402.97 53011.74 88888.00 2019-11-27 11:48:05.407 331 15641.67 402.93 53011.83 88888.00 2019-11-27 11:48:05.907 331 15641.68 402.88 53011.79 88888.00 2019-11-27 11:48:06.407 331 15641.68 402.85 53011.78 88888.00 2019-11-27 11:48:06.907 331 15641.71 402.82 53011.86 88888.00 2019-11-27 11:48:07.407 331 15641.69 402.85 53011.86 88888.00 2019-11-27 11:48:07.907 331 15641.64 402.83 53011.87 88888.00 2019-11-27 11:48:08.407 331 15641.64 402.78 53011.89 88888.00 2019-11-27 11:48:08.907 331 15641.58 402.74 53011.96 88888.00 2019-11-27 11:48:09.407 331 15641.53 402.69 53012.01 88888.00 2019-11-27 11:48:09.907 331 15641.49 402.68 53012.01 88888.00 2019-11-27 11:48:10.407 331 15641.46 402.61 53012.03 88888.00 2019-11-27 11:48:10.907 331 15641.42 402.58 53012.11 88888.00 2019-11-27 11:48:11.407 331 15641.34 402.58 53012.17 88888.00 2019-11-27 11:48:11.907 331 15641.24 402.60 53012.25 88888.00 2019-11-27 11:48:12.407 331 15641.16 402.59 53012.28 88888.00 2019-11-27 11:48:12.907 331 15641.07 402.57 53012.30 88888.00 2019-11-27 11:48:13.407 331 15640.96 402.57 53012.34 88888.00 2019-11-27 11:48:13.907 331 15640.88 402.57 53012.41 88888.00 2019-11-27 11:48:14.407 331 15640.79 402.59 53012.42 88888.00 2019-11-27 11:48:14.907 331 15640.72 402.57 53012.44 88888.00 2019-11-27 11:48:15.407 331 15640.64 402.56 53012.45 88888.00 2019-11-27 11:48:15.907 331 15640.60 402.54 53012.47 88888.00 2019-11-27 11:48:16.407 331 15640.47 402.53 53012.54 88888.00 2019-11-27 11:48:16.907 331 15640.41 402.50 53012.61 88888.00 2019-11-27 11:48:17.407 331 15640.34 402.49 53012.64 88888.00 2019-11-27 11:48:17.907 331 15640.24 402.50 53012.66 88888.00 2019-11-27 11:48:18.407 331 15640.10 402.53 53012.70 88888.00 2019-11-27 11:48:18.907 331 15640.00 402.54 53012.72 88888.00 2019-11-27 11:48:19.407 331 15639.96 402.56 53012.71 88888.00 2019-11-27 11:48:19.907 331 15639.89 402.57 53012.69 88888.00 2019-11-27 11:48:20.407 331 15639.82 402.53 53012.64 88888.00 2019-11-27 11:48:20.907 331 15639.74 402.52 53012.60 88888.00 2019-11-27 11:48:21.407 331 15639.69 402.56 53012.60 88888.00 2019-11-27 11:48:21.907 331 15639.60 402.57 53012.57 88888.00 2019-11-27 11:48:22.907 331 15639.45 402.63 53012.50 88888.00 2019-11-27 11:48:23.407 331 15639.41 402.62 53012.43 88888.00 2019-11-27 11:48:23.907 331 15639.36 402.62 53012.43 88888.00 2019-11-27 11:48:24.407 331 15639.28 402.65 53012.45 88888.00 2019-11-27 11:48:24.907 331 15639.28 402.67 53012.38 88888.00 2019-11-27 11:48:25.407 331 15639.29 402.71 53012.37 88888.00 2019-11-27 11:48:25.907 331 15639.30 402.68 53012.37 88888.00 2019-11-27 11:48:26.407 331 15639.28 402.65 53012.31 88888.00 2019-11-27 11:48:26.907 331 15639.20 402.63 53012.27 88888.00 2019-11-27 11:48:27.407 331 15639.21 402.63 53012.22 88888.00 2019-11-27 11:48:27.907 331 15639.21 402.62 53012.16 88888.00 2019-11-27 11:48:28.407 331 15639.25 402.65 53012.14 88888.00 2019-11-27 11:48:28.907 331 15639.27 402.67 53012.13 88888.00 2019-11-27 11:48:29.407 331 15639.28 402.69 53012.09 88888.00 2019-11-27 11:48:29.907 331 15639.28 402.71 53012.07 88888.00 2019-11-27 11:48:30.407 331 15639.28 402.70 53012.01 88888.00 2019-11-27 11:48:30.907 331 15639.25 402.68 53011.96 88888.00 2019-11-27 11:48:31.407 331 15639.23 402.70 53011.91 88888.00 2019-11-27 11:48:31.907 331 15639.27 402.71 53011.85 88888.00 2019-11-27 11:48:32.907 331 15639.33 402.73 53011.88 88888.00 2019-11-27 11:48:33.407 331 15639.34 402.70 53011.87 88888.00 2019-11-27 11:48:33.907 331 15639.32 402.68 53011.85 88888.00 2019-11-27 11:48:34.407 331 15639.30 402.68 53011.84 88888.00 2019-11-27 11:48:34.907 331 15639.33 402.69 53011.86 88888.00 2019-11-27 11:48:35.407 331 15639.30 402.68 53011.88 88888.00 2019-11-27 11:48:35.907 331 15639.29 402.66 53011.91 88888.00 2019-11-27 11:48:36.407 331 15639.35 402.66 53011.96 88888.00 2019-11-27 11:48:36.907 331 15639.34 402.68 53012.00 88888.00 2019-11-27 11:48:37.407 331 15639.28 402.69 53012.01 88888.00 2019-11-27 11:48:37.907 331 15639.21 402.69 53012.03 88888.00 2019-11-27 11:48:38.407 331 15639.18 402.74 53012.09 88888.00 2019-11-27 11:48:38.907 331 15639.17 402.78 53012.10 88888.00 2019-11-27 11:48:39.407 331 15639.18 402.80 53012.09 88888.00 2019-11-27 11:48:39.907 331 15639.09 402.83 53012.16 88888.00 2019-11-27 11:48:40.407 331 15639.09 402.84 53012.19 88888.00 2019-11-27 11:48:40.907 331 15639.08 402.87 53012.22 88888.00 2019-11-27 11:48:41.407 331 15639.00 402.93 53012.25 88888.00 2019-11-27 11:48:41.907 331 15638.98 402.94 53012.29 88888.00 2019-11-27 11:48:42.407 331 15638.91 402.94 53012.35 88888.00 2019-11-27 11:48:42.907 331 15638.84 402.93 53012.46 88888.00 2019-11-27 11:48:43.407 331 15638.85 402.99 53012.55 88888.00 2019-11-27 11:48:43.907 331 15638.82 403.08 53012.55 88888.00 2019-11-27 11:48:44.407 331 15638.80 403.09 53012.57 88888.00 2019-11-27 11:48:44.907 331 15638.73 403.14 53012.63 88888.00 2019-11-27 11:48:45.407 331 15638.67 403.20 53012.69 88888.00 2019-11-27 11:48:45.907 331 15638.62 403.27 53012.74 88888.00 2019-11-27 11:48:46.407 331 15638.60 403.31 53012.82 88888.00 2019-11-27 11:48:46.907 331 15638.55 403.35 53012.85 88888.00 2019-11-27 11:48:47.407 331 15638.48 403.38 53012.89 88888.00 2019-11-27 11:48:47.908 331 15638.45 403.42 53012.83 88888.00 2019-11-27 11:48:48.408 331 15638.39 403.47 53012.81 88888.00 2019-11-27 11:48:48.908 331 15638.40 403.48 53012.80 88888.00 2019-11-27 11:48:49.408 331 15638.34 403.53 53012.80 88888.00 2019-11-27 11:48:49.908 331 15638.35 403.58 53012.85 88888.00 2019-11-27 11:48:50.408 331 15638.31 403.63 53012.89 88888.00 2019-11-27 11:48:50.908 331 15638.31 403.66 53012.86 88888.00 2019-11-27 11:48:51.408 331 15638.28 403.71 53012.87 88888.00 2019-11-27 11:48:51.908 331 15638.28 403.79 53012.87 88888.00 2019-11-27 11:48:52.408 331 15638.30 403.87 53012.86 88888.00 2019-11-27 11:48:52.908 331 15638.26 403.91 53012.83 88888.00 2019-11-27 11:48:53.408 331 15638.26 403.92 53012.79 88888.00 2019-11-27 11:48:53.908 331 15638.25 403.97 53012.82 88888.00 2019-11-27 11:48:54.408 331 15638.22 404.03 53012.84 88888.00 2019-11-27 11:48:54.908 331 15638.24 404.07 53012.82 88888.00 2019-11-27 11:48:55.408 331 15638.27 404.08 53012.75 88888.00 2019-11-27 11:48:55.908 331 15638.27 404.10 53012.72 88888.00 2019-11-27 11:48:56.408 331 15638.27 404.15 53012.71 88888.00 2019-11-27 11:48:56.908 331 15638.34 404.16 53012.70 88888.00 2019-11-27 11:48:57.408 331 15638.39 404.18 53012.67 88888.00 2019-11-27 11:48:57.908 331 15638.47 404.20 53012.72 88888.00 2019-11-27 11:48:58.408 331 15638.48 404.26 53012.68 88888.00 2019-11-27 11:48:58.908 331 15638.47 404.29 53012.61 88888.00 2019-11-27 11:48:59.408 331 15638.54 404.29 53012.53 88888.00 2019-11-27 11:48:59.908 331 15638.58 404.34 53012.48 88888.00 2019-11-27 11:49:00.408 331 15638.69 404.35 53012.46 88888.00 2019-11-27 11:49:00.908 331 15638.78 404.33 53012.44 88888.00 2019-11-27 11:49:01.408 331 15638.79 404.35 53012.38 88888.00 2019-11-27 11:49:01.908 331 15638.89 404.34 53012.27 88888.00 2019-11-27 11:49:02.408 331 15638.98 404.34 53012.24 88888.00 2019-11-27 11:49:02.908 331 15639.02 404.41 53012.16 88888.00 2019-11-27 11:49:03.408 331 15639.12 404.41 53012.06 88888.00 2019-11-27 11:49:04.408 331 15639.26 404.44 53011.96 88888.00 2019-11-27 11:49:04.908 331 15639.36 404.42 53011.91 88888.00 2019-11-27 11:49:05.408 331 15639.50 404.39 53011.86 88888.00 2019-11-27 11:49:05.908 331 15639.62 404.41 53011.80 88888.00 2019-11-27 11:49:06.408 331 15639.73 404.41 53011.73 88888.00 2019-11-27 11:49:06.908 331 15639.82 404.42 53011.68 88888.00 2019-11-27 11:49:07.408 331 15639.90 404.42 53011.68 88888.00 2019-11-27 11:49:07.908 331 15639.99 404.43 53011.66 88888.00 2019-11-27 11:49:08.408 331 15640.14 404.46 53011.63 88888.00 2019-11-27 11:49:08.908 331 15640.20 404.42 53011.61 88888.00 2019-11-27 11:49:09.408 331 15640.33 404.41 53011.59 88888.00 2019-11-27 11:49:09.908 331 15640.45 404.37 53011.53 88888.00 2019-11-27 11:49:10.408 331 15640.54 404.31 53011.49 88888.00 2019-11-27 11:49:10.908 331 15640.64 404.29 53011.42 88888.00 2019-11-27 11:49:11.408 331 15640.77 404.31 53011.42 88888.00 2019-11-27 11:49:11.908 331 15640.87 404.26 53011.45 88888.00 2019-11-27 11:49:12.408 331 15640.96 404.29 53011.48 88888.00 2019-11-27 11:49:12.908 331 15641.07 404.30 53011.43 88888.00 2019-11-27 11:49:13.408 331 15641.20 404.29 53011.37 88888.00 2019-11-27 11:49:13.908 331 15641.25 404.30 53011.37 88888.00 2019-11-27 11:49:14.408 331 15641.36 404.29 53011.41 88888.00 2019-11-27 11:49:14.908 331 15641.43 404.29 53011.39 88888.00 2019-11-27 11:49:15.408 331 15641.55 404.25 53011.37 88888.00 2019-11-27 11:49:15.908 331 15641.65 404.24 53011.36 88888.00 2019-11-27 11:49:16.408 331 15641.72 404.20 53011.38 88888.00 2019-11-27 11:49:16.908 331 15641.77 404.20 53011.39 88888.00 2019-11-27 11:49:17.408 331 15641.88 404.16 53011.39 88888.00 2019-11-27 11:49:17.908 331 15641.93 404.09 53011.38 88888.00 2019-11-27 11:49:18.408 331 15641.98 404.07 53011.36 88888.00 2019-11-27 11:49:18.908 331 15642.07 404.07 53011.40 88888.00 2019-11-27 11:49:19.408 331 15642.09 404.06 53011.45 88888.00 2019-11-27 11:49:19.908 331 15642.17 404.04 53011.47 88888.00 2019-11-27 11:49:20.408 331 15642.24 404.04 53011.44 88888.00 2019-11-27 11:49:20.908 331 15642.28 403.97 53011.48 88888.00 2019-11-27 11:49:21.408 331 15642.26 403.92 53011.57 88888.00 2019-11-27 11:49:21.908 331 15642.29 403.90 53011.59 88888.00 2019-11-27 11:49:22.408 331 15642.33 403.87 53011.59 88888.00 2019-11-27 11:49:22.908 331 15642.33 403.86 53011.60 88888.00 2019-11-27 11:49:23.408 331 15642.29 403.83 53011.66 88888.00 2019-11-27 11:49:23.908 331 15642.32 403.84 53011.66 88888.00 2019-11-27 11:49:24.408 331 15642.36 403.80 53011.67 88888.00 2019-11-27 11:49:24.908 331 15642.40 403.75 53011.68 88888.00 2019-11-27 11:49:25.408 331 15642.37 403.71 53011.70 88888.00 2019-11-27 11:49:25.908 331 15642.33 403.63 53011.74 88888.00 2019-11-27 11:49:26.408 331 15642.31 403.60 53011.78 88888.00 2019-11-27 11:49:26.908 331 15642.28 403.60 53011.83 88888.00 2019-11-27 11:49:27.408 331 15642.26 403.56 53011.86 88888.00 2019-11-27 11:49:27.908 331 15642.24 403.53 53011.89 88888.00 2019-11-27 11:49:28.408 331 15642.17 403.53 53011.92 88888.00 2019-11-27 11:49:28.908 331 15642.13 403.55 53011.97 88888.00 2019-11-27 11:49:29.408 331 15642.07 403.51 53012.00 88888.00 2019-11-27 11:49:29.908 331 15642.05 403.47 53012.04 88888.00 2019-11-27 11:49:30.408 331 15642.02 403.44 53012.04 88888.00 2019-11-27 11:49:30.908 331 15641.93 403.42 53012.06 88888.00 2019-11-27 11:49:31.408 331 15641.95 403.39 53012.12 88888.00 2019-11-27 11:49:31.908 331 15641.89 403.34 53012.11 88888.00 2019-11-27 11:49:32.408 331 15641.81 403.27 53012.09 88888.00 2019-11-27 11:49:32.908 331 15641.77 403.28 53012.10 88888.00 2019-11-27 11:49:33.408 331 15641.68 403.29 53012.18 88888.00 2019-11-27 11:49:33.908 331 15641.58 403.26 53012.23 88888.00 2019-11-27 11:49:34.408 331 15641.47 403.22 53012.30 88888.00 2019-11-27 11:49:34.908 331 15641.44 403.20 53012.32 88888.00 2019-11-27 11:49:35.408 331 15641.38 403.20 53012.32 88888.00 2019-11-27 11:49:35.908 331 15641.33 403.14 53012.34 88888.00 2019-11-27 11:49:36.408 331 15641.23 403.16 53012.41 88888.00 2019-11-27 11:49:36.908 331 15641.16 403.13 53012.49 88888.00 2019-11-27 11:49:37.408 331 15641.10 403.09 53012.51 88888.00 2019-11-27 11:49:37.908 331 15641.02 403.04 53012.54 88888.00 2019-11-27 11:49:38.408 331 15640.92 403.01 53012.54 88888.00 2019-11-27 11:49:38.908 331 15640.92 403.01 53012.62 88888.00 2019-11-27 11:49:39.408 331 15640.80 402.97 53012.63 88888.00 2019-11-27 11:49:39.908 331 15640.71 402.99 53012.60 88888.00 2019-11-27 11:49:40.408 331 15640.70 402.96 53012.66 88888.00 2019-11-27 11:49:40.908 331 15640.59 402.94 53012.73 88888.00 2019-11-27 11:49:41.408 331 15640.50 402.95 53012.75 88888.00 2019-11-27 11:49:41.908 331 15640.48 402.93 53012.80 88888.00 2019-11-27 11:49:42.408 331 15640.39 402.89 53012.86 88888.00 2019-11-27 11:49:42.908 331 15640.36 402.88 53012.83 88888.00 2019-11-27 11:49:43.408 331 15640.33 402.84 53012.85 88888.00 2019-11-27 11:49:43.908 331 15640.18 402.85 53012.88 88888.00 2019-11-27 11:49:44.408 331 15640.03 402.83 53012.88 88888.00 2019-11-27 11:49:44.908 331 15639.94 402.83 53012.90 88888.00 2019-11-27 11:49:45.908 331 15639.82 402.80 53012.93 88888.00 2019-11-27 11:49:46.408 331 15639.76 402.85 53012.98 88888.00 2019-11-27 11:49:46.908 331 15639.66 402.83 53012.98 88888.00 2019-11-27 11:49:47.408 331 15639.58 402.80 53013.04 88888.00 2019-11-27 11:49:47.908 331 15639.50 402.85 53013.05 88888.00 2019-11-27 11:49:48.408 331 15639.39 402.83 53013.02 88888.00 2019-11-27 11:49:48.908 331 15639.29 402.82 53013.04 88888.00 2019-11-27 11:49:49.408 331 15639.24 402.80 53013.02 88888.00 2019-11-27 11:49:49.908 331 15639.18 402.83 53013.01 88888.00 2019-11-27 11:49:50.408 331 15639.10 402.87 53013.02 88888.00 2019-11-27 11:49:50.908 331 15639.03 402.87 53013.03 88888.00 2019-11-27 11:49:51.408 331 15638.94 402.88 53013.03 88888.00 2019-11-27 11:49:51.908 331 15638.89 402.94 53013.05 88888.00 2019-11-27 11:49:52.408 331 15638.81 402.99 53013.09 88888.00 2019-11-27 11:49:52.908 331 15638.74 402.99 53013.14 88888.00 2019-11-27 11:49:53.408 331 15638.64 403.03 53013.06 88888.00 2019-11-27 11:49:53.908 331 15638.55 403.05 53013.02 88888.00 2019-11-27 11:49:54.408 331 15638.47 403.08 53012.95 88888.00 2019-11-27 11:49:54.908 331 15638.47 403.12 53012.99 88888.00 2019-11-27 11:49:55.408 331 15638.45 403.14 53013.00 88888.00 2019-11-27 11:49:55.908 331 15638.37 403.17 53012.92 88888.00 2019-11-27 11:49:56.408 331 15638.29 403.17 53012.89 88888.00 2019-11-27 11:49:56.908 331 15638.25 403.20 53012.86 88888.00 2019-11-27 11:49:57.408 331 15638.22 403.20 53012.80 88888.00 2019-11-27 11:49:57.908 331 15638.16 403.23 53012.79 88888.00 2019-11-27 11:49:58.408 331 15638.11 403.25 53012.77 88888.00 2019-11-27 11:49:58.908 331 15638.10 403.29 53012.77 88888.00 2019-11-27 11:49:59.408 331 15638.01 403.29 53012.72 88888.00 2019-11-27 11:49:59.908 331 15638.01 403.32 53012.61 88888.00 2019-11-27 11:50:00.408 331 15638.00 403.34 53012.58 88888.00 2019-11-27 11:50:00.908 331 15638.00 403.35 53012.50 88888.00 2019-11-27 11:50:01.408 331 15638.02 403.35 53012.48 88888.00 2019-11-27 11:50:01.908 331 15638.03 403.37 53012.47 88888.00 2019-11-27 11:50:02.408 331 15638.06 403.38 53012.42 88888.00 2019-11-27 11:50:02.908 331 15638.08 403.43 53012.42 88888.00 2019-11-27 11:50:03.908 331 15638.11 403.48 53012.32 88888.00 2019-11-27 11:50:04.408 331 15638.11 403.48 53012.30 88888.00 2019-11-27 11:50:04.908 331 15638.16 403.49 53012.29 88888.00 2019-11-27 11:50:05.408 331 15638.22 403.47 53012.30 88888.00 2019-11-27 11:50:05.908 331 15638.22 403.48 53012.29 88888.00 2019-11-27 11:50:06.408 331 15638.26 403.51 53012.21 88888.00 2019-11-27 11:50:06.908 331 15638.35 403.53 53012.21 88888.00 2019-11-27 11:50:07.408 331 15638.39 403.56 53012.18 88888.00 2019-11-27 11:50:07.908 331 15638.42 403.57 53012.09 88888.00 2019-11-27 11:50:08.408 331 15638.47 403.57 53012.06 88888.00 2019-11-27 11:50:08.908 331 15638.47 403.58 53012.03 88888.00 2019-11-27 11:50:09.408 331 15638.51 403.56 53012.10 88888.00 2019-11-27 11:50:09.908 331 15638.60 403.61 53012.07 88888.00 2019-11-27 11:50:10.408 331 15638.73 403.62 53011.99 88888.00 2019-11-27 11:50:10.908 331 15638.76 403.65 53011.92 88888.00 2019-11-27 11:50:11.408 331 15638.83 403.66 53011.92 88888.00 2019-11-27 11:50:11.908 331 15638.87 403.66 53011.92 88888.00 2019-11-27 11:50:12.408 331 15638.91 403.68 53011.93 88888.00 2019-11-27 11:50:12.908 331 15638.96 403.72 53011.96 88888.00 2019-11-27 11:50:13.408 331 15639.07 403.73 53011.92 88888.00 2019-11-27 11:50:13.908 331 15639.18 403.74 53011.85 88888.00 2019-11-27 11:50:14.408 331 15639.32 403.77 53011.88 88888.00 2019-11-27 11:50:14.908 331 15639.41 403.79 53011.90 88888.00 2019-11-27 11:50:15.408 331 15639.44 403.82 53011.86 88888.00 2019-11-27 11:50:15.908 331 15639.48 403.82 53011.80 88888.00 2019-11-27 11:50:16.408 331 15639.57 403.80 53011.84 88888.00 2019-11-27 11:50:17.408 331 15639.78 403.81 53011.80 88888.00 2019-11-27 11:50:17.908 331 15639.80 403.81 53011.77 88888.00 2019-11-27 11:50:18.408 331 15639.87 403.81 53011.74 88888.00 2019-11-27 11:50:18.908 331 15639.97 403.81 53011.72 88888.00 2019-11-27 11:50:19.408 331 15640.07 403.81 53011.71 88888.00 2019-11-27 11:50:19.908 331 15640.16 403.81 53011.70 88888.00 2019-11-27 11:50:20.408 331 15640.25 403.80 53011.65 88888.00 2019-11-27 11:50:20.908 331 15640.35 403.80 53011.59 88888.00 2019-11-27 11:50:21.408 331 15640.45 403.79 53011.60 88888.00 2019-11-27 11:50:21.908 331 15640.51 403.73 53011.64 88888.00 2019-11-27 11:50:22.408 331 15640.59 403.71 53011.60 88888.00 2019-11-27 11:50:22.908 331 15640.69 403.70 53011.54 88888.00 2019-11-27 11:50:23.408 331 15640.74 403.66 53011.52 88888.00 2019-11-27 11:50:23.908 331 15640.82 403.65 53011.52 88888.00 2019-11-27 11:50:24.408 331 15640.86 403.64 53011.54 88888.00 2019-11-27 11:50:24.908 331 15640.96 403.65 53011.56 88888.00 2019-11-27 11:50:25.408 331 15641.09 403.60 53011.54 88888.00 2019-11-27 11:50:25.908 331 15641.18 403.55 53011.50 88888.00 2019-11-27 11:50:26.408 331 15641.25 403.52 53011.49 88888.00 2019-11-27 11:50:26.908 331 15641.31 403.48 53011.45 88888.00 2019-11-27 11:50:27.408 331 15641.40 403.47 53011.43 88888.00 2019-11-27 11:50:27.908 331 15641.45 403.44 53011.47 88888.00 2019-11-27 11:50:28.408 331 15641.46 403.38 53011.48 88888.00 2019-11-27 11:50:28.908 331 15641.52 403.31 53011.50 88888.00 2019-11-27 11:50:29.408 331 15641.59 403.23 53011.58 88888.00 2019-11-27 11:50:29.908 331 15641.63 403.20 53011.60 88888.00 2019-11-27 11:50:30.408 331 15641.68 403.18 53011.59 88888.00 2019-11-27 11:50:30.908 331 15641.70 403.16 53011.67 88888.00 2019-11-27 11:50:31.408 331 15641.73 403.09 53011.74 88888.00 2019-11-27 11:50:31.908 331 15641.74 403.04 53011.82 88888.00 2019-11-27 11:50:32.408 331 15641.72 403.00 53011.87 88888.00 2019-11-27 11:50:32.908 331 15641.75 402.96 53011.93 88888.00 2019-11-27 11:50:33.408 331 15641.77 402.92 53012.03 88888.00 2019-11-27 11:50:33.908 331 15641.77 402.89 53012.07 88888.00 2019-11-27 11:50:34.408 331 15641.70 402.82 53012.18 88888.00 2019-11-27 11:50:34.908 331 15641.64 402.79 53012.28 88888.00 2019-11-27 11:50:35.408 331 15641.58 402.80 53012.37 88888.00 2019-11-27 11:50:35.908 331 15641.53 402.83 53012.39 88888.00 2019-11-27 11:50:36.408 331 15641.50 402.83 53012.43 88888.00 2019-11-27 11:50:36.908 331 15641.45 402.78 53012.46 88888.00 2019-11-27 11:50:37.408 331 15641.40 402.80 53012.58 88888.00 2019-11-27 11:50:37.908 331 15641.33 402.79 53012.68 88888.00 2019-11-27 11:50:38.408 331 15641.24 402.83 53012.80 88888.00 2019-11-27 11:50:38.908 331 15641.16 402.84 53012.89 88888.00 2019-11-27 11:50:39.408 331 15641.06 402.83 53012.92 88888.00 2019-11-27 11:50:39.908 331 15640.98 402.84 53012.94 88888.00 2019-11-27 11:50:40.408 331 15640.92 402.82 53013.02 88888.00 2019-11-27 11:50:40.908 331 15640.78 402.82 53013.10 88888.00 2019-11-27 11:50:41.408 331 15640.73 402.82 53013.15 88888.00 2019-11-27 11:50:41.908 331 15640.65 402.83 53013.21 88888.00 2019-11-27 11:50:42.408 331 15640.55 402.84 53013.25 88888.00 2019-11-27 11:50:42.908 331 15640.44 402.87 53013.31 88888.00 2019-11-27 11:50:43.408 331 15640.34 402.86 53013.35 88888.00 2019-11-27 11:50:43.908 331 15640.21 402.89 53013.35 88888.00 2019-11-27 11:50:44.408 331 15640.11 402.91 53013.32 88888.00 2019-11-27 11:50:44.908 331 15639.99 402.88 53013.31 88888.00 2019-11-27 11:50:45.408 331 15639.92 402.91 53013.37 88888.00 2019-11-27 11:50:45.908 331 15639.85 402.91 53013.38 88888.00 2019-11-27 11:50:46.408 331 15639.79 402.93 53013.33 88888.00 2019-11-27 11:50:46.908 331 15639.73 402.96 53013.32 88888.00 2019-11-27 11:50:47.408 331 15639.70 402.93 53013.27 88888.00 2019-11-27 11:50:47.908 331 15639.65 402.91 53013.23 88888.00 2019-11-27 11:50:48.408 331 15639.58 402.87 53013.18 88888.00 2019-11-27 11:50:48.908 331 15639.53 402.88 53013.13 88888.00 2019-11-27 11:50:49.408 331 15639.47 402.85 53013.07 88888.00 2019-11-27 11:50:49.908 331 15639.44 402.83 53012.98 88888.00 2019-11-27 11:50:50.408 331 15639.41 402.84 53012.93 88888.00 2019-11-27 11:50:50.908 331 15639.41 402.84 53012.87 88888.00 2019-11-27 11:50:51.408 331 15639.38 402.82 53012.79 88888.00 2019-11-27 11:50:51.908 331 15639.42 402.79 53012.70 88888.00 2019-11-27 11:50:52.408 331 15639.45 402.80 53012.67 88888.00 2019-11-27 11:50:52.908 331 15639.44 402.80 53012.67 88888.00 2019-11-27 11:50:53.408 331 15639.42 402.80 53012.61 88888.00 2019-11-27 11:50:53.908 331 15639.38 402.80 53012.54 88888.00 2019-11-27 11:50:54.408 331 15639.38 402.76 53012.49 88888.00 2019-11-27 11:50:54.908 331 15639.37 402.68 53012.45 88888.00 2019-11-27 11:50:55.408 331 15639.45 402.63 53012.40 88888.00 2019-11-27 11:50:55.908 331 15639.46 402.66 53012.32 88888.00 2019-11-27 11:50:56.408 331 15639.47 402.63 53012.27 88888.00 2019-11-27 11:50:56.908 331 15639.52 402.59 53012.23 88888.00 2019-11-27 11:50:57.408 331 15639.55 402.53 53012.16 88888.00 2019-11-27 11:50:57.908 331 15639.54 402.51 53012.10 88888.00 2019-11-27 11:50:58.408 331 15639.57 402.53 53012.02 88888.00 2019-11-27 11:50:58.908 331 15639.55 402.51 53012.00 88888.00 2019-11-27 11:50:59.408 331 15639.58 402.47 53012.04 88888.00 2019-11-27 11:50:59.908 331 15639.65 402.41 53012.01 88888.00 2019-11-27 11:51:00.408 331 15639.70 402.43 53012.02 88888.00 2019-11-27 11:51:00.908 331 15639.67 402.43 53012.01 88888.00 2019-11-27 11:51:01.408 331 15639.67 402.43 53012.01 88888.00 2019-11-27 11:51:01.908 331 15639.66 402.45 53012.01 88888.00 2019-11-27 11:51:02.408 331 15639.63 402.42 53012.05 88888.00 2019-11-27 11:51:02.908 331 15639.64 402.44 53012.10 88888.00 2019-11-27 11:51:03.408 331 15639.66 402.44 53012.10 88888.00 2019-11-27 11:51:03.908 331 15639.67 402.47 53012.10 88888.00 2019-11-27 11:51:04.408 331 15639.72 402.48 53012.12 88888.00 2019-11-27 11:51:04.908 331 15639.69 402.47 53012.19 88888.00 2019-11-27 11:51:05.408 331 15639.70 402.49 53012.22 88888.00 2019-11-27 11:51:05.908 331 15639.66 402.47 53012.21 88888.00 2019-11-27 11:51:06.408 331 15639.65 402.44 53012.24 88888.00 2019-11-27 11:51:06.908 331 15639.65 402.48 53012.25 88888.00 2019-11-27 11:51:07.408 331 15639.61 402.51 53012.30 88888.00 2019-11-27 11:51:07.908 331 15639.55 402.53 53012.31 88888.00 2019-11-27 11:51:08.408 331 15639.48 402.54 53012.32 88888.00 2019-11-27 11:51:08.908 331 15639.46 402.60 53012.40 88888.00 2019-11-27 11:51:09.408 331 15639.48 402.61 53012.45 88888.00 2019-11-27 11:51:09.908 331 15639.45 402.60 53012.49 88888.00 2019-11-27 11:51:10.408 331 15639.41 402.61 53012.55 88888.00 2019-11-27 11:51:10.908 331 15639.38 402.65 53012.58 88888.00 2019-11-27 11:51:11.408 331 15639.34 402.68 53012.65 88888.00 2019-11-27 11:51:11.908 331 15639.35 402.71 53012.60 88888.00 2019-11-27 11:51:12.408 331 15639.27 402.69 53012.64 88888.00 2019-11-27 11:51:12.908 331 15639.27 402.68 53012.62 88888.00 2019-11-27 11:51:13.408 331 15639.24 402.74 53012.61 88888.00 2019-11-27 11:51:13.908 331 15639.17 402.76 53012.68 88888.00 2019-11-27 11:51:14.408 331 15639.12 402.77 53012.75 88888.00 2019-11-27 11:51:14.908 331 15639.09 402.77 53012.77 88888.00 2019-11-27 11:51:15.408 331 15639.02 402.79 53012.79 88888.00 2019-11-27 11:51:15.908 331 15638.97 402.79 53012.78 88888.00 2019-11-27 11:51:16.408 331 15638.99 402.79 53012.71 88888.00 2019-11-27 11:51:16.908 331 15638.94 402.83 53012.66 88888.00 2019-11-27 11:51:17.408 331 15638.96 402.80 53012.69 88888.00 2019-11-27 11:51:17.908 331 15638.94 402.82 53012.68 88888.00 2019-11-27 11:51:18.408 331 15638.91 402.91 53012.72 88888.00 2019-11-27 11:51:18.908 331 15638.90 402.93 53012.74 88888.00 2019-11-27 11:51:19.408 331 15638.88 402.93 53012.72 88888.00 2019-11-27 11:51:19.908 331 15638.88 402.91 53012.74 88888.00 2019-11-27 11:51:20.408 331 15638.88 402.92 53012.66 88888.00 2019-11-27 11:51:20.908 331 15638.87 402.95 53012.66 88888.00 2019-11-27 11:51:21.408 331 15638.87 402.89 53012.69 88888.00 2019-11-27 11:51:21.908 331 15638.85 402.86 53012.70 88888.00 2019-11-27 11:51:22.408 331 15638.83 402.88 53012.68 88888.00 2019-11-27 11:51:22.908 331 15638.82 402.86 53012.67 88888.00 2019-11-27 11:51:23.408 331 15638.78 402.89 53012.66 88888.00 2019-11-27 11:51:23.908 331 15638.81 402.94 53012.73 88888.00 2019-11-27 11:51:24.408 331 15638.76 402.93 53012.71 88888.00 2019-11-27 11:51:24.908 331 15638.79 402.89 53012.68 88888.00 2019-11-27 11:51:25.408 331 15638.74 402.91 53012.69 88888.00 2019-11-27 11:51:25.908 331 15638.79 402.94 53012.70 88888.00 2019-11-27 11:51:26.408 331 15638.79 402.93 53012.70 88888.00 2019-11-27 11:51:26.908 331 15638.76 402.91 53012.67 88888.00 2019-11-27 11:51:27.408 331 15638.76 402.93 53012.63 88888.00 2019-11-27 11:51:27.908 331 15638.76 402.95 53012.68 88888.00 2019-11-27 11:51:28.408 331 15638.78 403.00 53012.70 88888.00 2019-11-27 11:51:28.908 331 15638.81 403.02 53012.69 88888.00 2019-11-27 11:51:29.408 331 15638.78 403.02 53012.72 88888.00 2019-11-27 11:51:30.408 331 15638.79 403.08 53012.73 88888.00 2019-11-27 11:51:30.908 331 15638.78 403.08 53012.73 88888.00 2019-11-27 11:51:31.408 331 15638.74 403.09 53012.72 88888.00 2019-11-27 11:51:31.908 331 15638.73 403.11 53012.66 88888.00 2019-11-27 11:51:32.408 331 15638.70 403.10 53012.65 88888.00 2019-11-27 11:51:32.908 331 15638.74 403.10 53012.70 88888.00 2019-11-27 11:51:33.408 331 15638.78 403.11 53012.75 88888.00 2019-11-27 11:51:33.908 331 15638.75 403.11 53012.70 88888.00 2019-11-27 11:51:34.408 331 15638.78 403.13 53012.68 88888.00 2019-11-27 11:51:34.908 331 15638.79 403.16 53012.71 88888.00 2019-11-27 11:51:35.408 331 15638.80 403.16 53012.71 88888.00 2019-11-27 11:51:35.908 331 15638.82 403.16 53012.70 88888.00 2019-11-27 11:51:36.408 331 15638.84 403.19 53012.68 88888.00 2019-11-27 11:51:36.908 331 15638.87 403.22 53012.68 88888.00 2019-11-27 11:51:37.408 331 15638.89 403.23 53012.67 88888.00 2019-11-27 11:51:37.908 331 15638.94 403.21 53012.64 88888.00 2019-11-27 11:51:38.408 331 15638.94 403.18 53012.61 88888.00 2019-11-27 11:51:38.908 331 15638.93 403.17 53012.62 88888.00 2019-11-27 11:51:39.408 331 15639.00 403.18 53012.59 88888.00 2019-11-27 11:51:39.908 331 15639.02 403.18 53012.60 88888.00 2019-11-27 11:51:40.408 331 15639.05 403.20 53012.61 88888.00 2019-11-27 11:51:40.908 331 15639.09 403.21 53012.59 88888.00 2019-11-27 11:51:41.408 331 15639.10 403.21 53012.55 88888.00 2019-11-27 11:51:41.908 331 15639.12 403.22 53012.51 88888.00 2019-11-27 11:51:42.408 331 15639.17 403.21 53012.50 88888.00 2019-11-27 11:51:42.908 331 15639.16 403.26 53012.44 88888.00 2019-11-27 11:51:43.408 331 15639.21 403.26 53012.43 88888.00 2019-11-27 11:51:43.908 331 15639.27 403.27 53012.46 88888.00 2019-11-27 11:51:44.408 331 15639.34 403.23 53012.46 88888.00 2019-11-27 11:51:44.908 331 15639.36 403.23 53012.44 88888.00 2019-11-27 11:51:45.408 331 15639.38 403.26 53012.40 88888.00 2019-11-27 11:51:45.908 331 15639.37 403.26 53012.42 88888.00 2019-11-27 11:51:46.408 331 15639.39 403.21 53012.39 88888.00 2019-11-27 11:51:46.908 331 15639.39 403.18 53012.34 88888.00 2019-11-27 11:51:47.408 331 15639.44 403.17 53012.30 88888.00 2019-11-27 11:51:47.908 331 15639.46 403.21 53012.27 88888.00 2019-11-27 11:51:48.408 331 15639.45 403.17 53012.25 88888.00 2019-11-27 11:51:48.908 331 15639.51 403.17 53012.22 88888.00 2019-11-27 11:51:49.408 331 15639.55 403.17 53012.23 88888.00 2019-11-27 11:51:49.908 331 15639.53 403.16 53012.22 88888.00 2019-11-27 11:51:50.408 331 15639.54 403.18 53012.20 88888.00 2019-11-27 11:51:50.908 331 15639.54 403.17 53012.19 88888.00 2019-11-27 11:51:51.408 331 15639.55 403.16 53012.26 88888.00 2019-11-27 11:51:51.908 331 15639.54 403.14 53012.28 88888.00 2019-11-27 11:51:52.408 331 15639.50 403.12 53012.28 88888.00 2019-11-27 11:51:52.908 331 15639.55 403.10 53012.27 88888.00 2019-11-27 11:51:53.408 331 15639.57 403.11 53012.25 88888.00 2019-11-27 11:51:53.908 331 15639.52 403.12 53012.24 88888.00 2019-11-27 11:51:54.408 331 15639.52 403.10 53012.20 88888.00 2019-11-27 11:51:54.908 331 15639.48 403.10 53012.21 88888.00 2019-11-27 11:51:55.408 331 15639.47 403.09 53012.24 88888.00 2019-11-27 11:51:55.908 331 15639.44 403.08 53012.27 88888.00 2019-11-27 11:51:56.408 331 15639.42 403.09 53012.24 88888.00 2019-11-27 11:51:56.908 331 15639.39 403.12 53012.26 88888.00 2019-11-27 11:51:57.408 331 15639.38 403.14 53012.29 88888.00 2019-11-27 11:51:57.908 331 15639.36 403.11 53012.33 88888.00 2019-11-27 11:51:58.408 331 15639.32 403.09 53012.34 88888.00 2019-11-27 11:51:58.908 331 15639.27 403.08 53012.34 88888.00 2019-11-27 11:51:59.408 331 15639.19 403.04 53012.35 88888.00 2019-11-27 11:51:59.908 331 15639.18 403.03 53012.40 88888.00 2019-11-27 11:52:00.408 331 15639.17 403.04 53012.43 88888.00 2019-11-27 11:52:00.908 331 15639.10 403.06 53012.43 88888.00 2019-11-27 11:52:01.408 331 15639.05 403.04 53012.35 88888.00 2019-11-27 11:52:01.908 331 15639.01 403.06 53012.39 88888.00 2019-11-27 11:52:02.408 331 15638.96 403.02 53012.43 88888.00 2019-11-27 11:52:02.908 331 15638.96 403.01 53012.42 88888.00 2019-11-27 11:52:03.408 331 15638.96 403.01 53012.39 88888.00 2019-11-27 11:52:03.908 331 15638.94 403.05 53012.35 88888.00 2019-11-27 11:52:04.408 331 15638.97 403.05 53012.39 88888.00 2019-11-27 11:52:04.908 331 15638.92 403.00 53012.41 88888.00 2019-11-27 11:52:05.408 331 15638.91 402.97 53012.45 88888.00 2019-11-27 11:52:05.908 331 15638.87 403.05 53012.47 88888.00 2019-11-27 11:52:06.408 331 15638.87 403.05 53012.47 88888.00 2019-11-27 11:52:06.908 331 15638.88 403.04 53012.49 88888.00 2019-11-27 11:52:07.408 331 15638.90 403.06 53012.41 88888.00 2019-11-27 11:52:07.908 331 15638.87 403.09 53012.39 88888.00 2019-11-27 11:52:08.408 331 15638.85 403.09 53012.43 88888.00 2019-11-27 11:52:08.908 331 15638.85 403.10 53012.42 88888.00 2019-11-27 11:52:09.408 331 15638.85 403.11 53012.42 88888.00 2019-11-27 11:52:09.908 331 15638.91 403.11 53012.40 88888.00 2019-11-27 11:52:10.408 331 15638.85 403.13 53012.34 88888.00 2019-11-27 11:52:10.908 331 15638.82 403.11 53012.31 88888.00 2019-11-27 11:52:11.408 331 15638.84 403.13 53012.27 88888.00 2019-11-27 11:52:11.908 331 15638.87 403.14 53012.34 88888.00 2019-11-27 11:52:12.408 331 15638.83 403.17 53012.39 88888.00 2019-11-27 11:52:12.908 331 15638.88 403.16 53012.39 88888.00 2019-11-27 11:52:13.408 331 15638.90 403.13 53012.30 88888.00 2019-11-27 11:52:13.908 331 15638.92 403.12 53012.30 88888.00 2019-11-27 11:52:14.408 331 15638.88 403.12 53012.28 88888.00 2019-11-27 11:52:14.908 331 15638.85 403.13 53012.26 88888.00 2019-11-27 11:52:15.408 331 15638.92 403.16 53012.24 88888.00 2019-11-27 11:52:15.908 331 15638.90 403.19 53012.25 88888.00 2019-11-27 11:52:16.408 331 15638.88 403.17 53012.25 88888.00 2019-11-27 11:52:16.908 331 15638.87 403.18 53012.23 88888.00 2019-11-27 11:52:17.408 331 15638.87 403.17 53012.18 88888.00 2019-11-27 11:52:17.908 331 15638.85 403.16 53012.16 88888.00 2019-11-27 11:52:18.408 331 15638.85 403.17 53012.13 88888.00 2019-11-27 11:52:18.908 331 15638.83 403.18 53012.24 88888.00 2019-11-27 11:52:19.408 331 15638.85 403.19 53012.28 88888.00 2019-11-27 11:52:19.908 331 15638.87 403.19 53012.28 88888.00 2019-11-27 11:52:20.408 331 15638.88 403.17 53012.29 88888.00 2019-11-27 11:52:20.908 331 15638.82 403.19 53012.33 88888.00 2019-11-27 11:52:21.908 331 15638.82 403.21 53012.33 88888.00 2019-11-27 11:52:22.408 331 15638.74 403.21 53012.31 88888.00 2019-11-27 11:52:22.908 331 15638.72 403.22 53012.32 88888.00 2019-11-27 11:52:23.408 331 15638.70 403.28 53012.33 88888.00 2019-11-27 11:52:23.908 331 15638.67 403.31 53012.35 88888.00 2019-11-27 11:52:24.408 331 15638.63 403.32 53012.34 88888.00 2019-11-27 11:52:24.908 331 15638.60 403.32 53012.34 88888.00 2019-11-27 11:52:25.408 331 15638.60 403.35 53012.41 88888.00 2019-11-27 11:52:25.908 331 15638.62 403.38 53012.40 88888.00 2019-11-27 11:52:26.408 331 15638.60 403.42 53012.39 88888.00 2019-11-27 11:52:26.908 331 15638.60 403.46 53012.42 88888.00 2019-11-27 11:52:27.408 331 15638.60 403.48 53012.41 88888.00 2019-11-27 11:52:27.908 331 15638.58 403.49 53012.38 88888.00 2019-11-27 11:52:28.408 331 15638.54 403.54 53012.40 88888.00 2019-11-27 11:52:28.908 331 15638.56 403.54 53012.41 88888.00 2019-11-27 11:52:29.408 331 15638.56 403.56 53012.38 88888.00 2019-11-27 11:52:29.908 331 15638.56 403.60 53012.29 88888.00 2019-11-27 11:52:30.408 331 15638.55 403.61 53012.26 88888.00 2019-11-27 11:52:30.908 331 15638.56 403.60 53012.28 88888.00 2019-11-27 11:52:31.908 331 15638.57 403.64 53012.24 88888.00 2019-11-27 11:52:32.408 331 15638.62 403.68 53012.20 88888.00 2019-11-27 11:52:32.908 331 15638.66 403.71 53012.19 88888.00 2019-11-27 11:52:33.408 331 15638.65 403.68 53012.23 88888.00 2019-11-27 11:52:33.908 331 15638.71 403.72 53012.25 88888.00 2019-11-27 11:52:34.408 331 15638.73 403.79 53012.21 88888.00 2019-11-27 11:52:34.908 331 15638.76 403.77 53012.13 88888.00 2019-11-27 11:52:35.408 331 15638.79 403.80 53012.09 88888.00 2019-11-27 11:52:35.908 331 15638.83 403.83 53012.04 88888.00 2019-11-27 11:52:36.408 331 15638.91 403.84 53012.01 88888.00 2019-11-27 11:52:36.908 331 15638.96 403.87 53011.98 88888.00 2019-11-27 11:52:37.408 331 15639.00 403.84 53011.96 88888.00 2019-11-27 11:52:37.908 331 15639.06 403.86 53011.94 88888.00 2019-11-27 11:52:38.408 331 15639.10 403.84 53011.93 88888.00 2019-11-27 11:52:38.908 331 15639.20 403.87 53011.91 88888.00 2019-11-27 11:52:39.408 331 15639.25 403.83 53011.88 88888.00 2019-11-27 11:52:39.908 331 15639.30 403.81 53011.84 88888.00 2019-11-27 11:52:40.408 331 15639.38 403.86 53011.85 88888.00 2019-11-27 11:52:40.908 331 15639.42 403.89 53011.84 88888.00 2019-11-27 11:52:41.408 331 15639.48 403.84 53011.81 88888.00 2019-11-27 11:52:41.908 331 15639.54 403.86 53011.76 88888.00 2019-11-27 11:52:42.408 331 15639.60 403.86 53011.67 88888.00 2019-11-27 11:52:42.908 331 15639.72 403.83 53011.64 88888.00 2019-11-27 11:52:43.408 331 15639.78 403.80 53011.65 88888.00 2019-11-27 11:52:43.908 331 15639.84 403.80 53011.67 88888.00 2019-11-27 11:52:44.408 331 15639.96 403.78 53011.71 88888.00 2019-11-27 11:52:44.908 331 15640.01 403.75 53011.78 88888.00 2019-11-27 11:52:45.408 331 15640.02 403.75 53011.77 88888.00 2019-11-27 11:52:45.908 331 15640.07 403.77 53011.77 88888.00 2019-11-27 11:52:46.408 331 15640.16 403.73 53011.79 88888.00 2019-11-27 11:52:46.908 331 15640.20 403.71 53011.78 88888.00 2019-11-27 11:52:47.408 331 15640.24 403.68 53011.86 88888.00 2019-11-27 11:52:47.908 331 15640.27 403.62 53011.92 88888.00 2019-11-27 11:52:48.408 331 15640.35 403.62 53012.05 88888.00 2019-11-27 11:52:48.908 331 15640.29 403.65 53012.09 88888.00 2019-11-27 11:52:49.408 331 15640.27 403.62 53012.06 88888.00 2019-11-27 11:52:49.908 331 15640.28 403.65 53012.09 88888.00 2019-11-27 11:52:50.408 331 15640.32 403.64 53012.12 88888.00 2019-11-27 11:52:50.908 331 15640.29 403.62 53012.21 88888.00 2019-11-27 11:52:51.408 331 15640.30 403.62 53012.25 88888.00 2019-11-27 11:52:51.908 331 15640.30 403.66 53012.34 88888.00 2019-11-27 11:52:52.408 331 15640.28 403.66 53012.35 88888.00 2019-11-27 11:52:52.908 331 15640.20 403.66 53012.35 88888.00 2019-11-27 11:52:53.408 331 15640.17 403.65 53012.41 88888.00 2019-11-27 11:52:53.908 331 15640.12 403.62 53012.48 88888.00 2019-11-27 11:52:54.408 331 15640.08 403.62 53012.57 88888.00 2019-11-27 11:52:54.908 331 15640.02 403.64 53012.65 88888.00 2019-11-27 11:52:55.408 331 15640.01 403.68 53012.71 88888.00 2019-11-27 11:52:55.908 331 15639.92 403.68 53012.75 88888.00 2019-11-27 11:52:56.408 331 15639.85 403.70 53012.81 88888.00 2019-11-27 11:52:56.908 331 15639.80 403.70 53012.85 88888.00 2019-11-27 11:52:57.408 331 15639.79 403.69 53012.89 88888.00 2019-11-27 11:52:57.908 331 15639.76 403.69 53012.93 88888.00 2019-11-27 11:52:58.408 331 15639.74 403.72 53012.91 88888.00 2019-11-27 11:52:58.908 331 15639.70 403.73 53012.90 88888.00 2019-11-27 11:52:59.408 331 15639.63 403.75 53012.91 88888.00 2019-11-27 11:52:59.908 331 15639.56 403.75 53012.99 88888.00 2019-11-27 11:53:00.408 331 15639.56 403.74 53013.02 88888.00 2019-11-27 11:53:00.908 331 15639.56 403.78 53012.98 88888.00 2019-11-27 11:53:01.408 331 15639.47 403.80 53012.97 88888.00 2019-11-27 11:53:01.908 331 15639.43 403.75 53012.95 88888.00 2019-11-27 11:53:02.408 331 15639.44 403.74 53013.02 88888.00 2019-11-27 11:53:03.408 331 15639.35 403.71 53012.97 88888.00 2019-11-27 11:53:03.908 331 15639.32 403.74 53012.94 88888.00 2019-11-27 11:53:04.408 331 15639.27 403.75 53012.93 88888.00 2019-11-27 11:53:04.908 331 15639.26 403.71 53012.93 88888.00 2019-11-27 11:53:05.408 331 15639.29 403.71 53012.91 88888.00 2019-11-27 11:53:05.908 331 15639.34 403.65 53012.87 88888.00 2019-11-27 11:53:06.408 331 15639.33 403.63 53012.87 88888.00 2019-11-27 11:53:06.908 331 15639.29 403.66 53012.86 88888.00 2019-11-27 11:53:07.408 331 15639.29 403.63 53012.85 88888.00 2019-11-27 11:53:07.908 331 15639.28 403.64 53012.79 88888.00 2019-11-27 11:53:08.408 331 15639.32 403.65 53012.73 88888.00 2019-11-27 11:53:08.908 331 15639.30 403.66 53012.75 88888.00 2019-11-27 11:53:09.408 331 15639.28 403.62 53012.73 88888.00 2019-11-27 11:53:09.908 331 15639.35 403.64 53012.68 88888.00 2019-11-27 11:53:10.408 331 15639.36 403.62 53012.67 88888.00 2019-11-27 11:53:10.908 331 15639.38 403.58 53012.67 88888.00 2019-11-27 11:53:11.408 331 15639.41 403.56 53012.63 88888.00 2019-11-27 11:53:11.908 331 15639.42 403.58 53012.61 88888.00 2019-11-27 11:53:12.408 331 15639.46 403.56 53012.59 88888.00 2019-11-27 11:53:12.908 331 15639.50 403.54 53012.61 88888.00 2019-11-27 11:53:13.409 331 15639.51 403.53 53012.54 88888.00 2019-11-27 11:53:13.909 331 15639.55 403.51 53012.50 88888.00 2019-11-27 11:53:14.409 331 15639.56 403.47 53012.47 88888.00 2019-11-27 11:53:14.909 331 15639.54 403.47 53012.46 88888.00 2019-11-27 11:53:15.409 331 15639.54 403.47 53012.44 88888.00 2019-11-27 11:53:15.909 331 15639.58 403.52 53012.47 88888.00 2019-11-27 11:53:16.409 331 15639.57 403.47 53012.47 88888.00 2019-11-27 11:53:16.909 331 15639.60 403.46 53012.47 88888.00 2019-11-27 11:53:17.409 331 15639.63 403.44 53012.48 88888.00 2019-11-27 11:53:17.909 331 15639.66 403.44 53012.45 88888.00 2019-11-27 11:53:18.409 331 15639.70 403.46 53012.42 88888.00 2019-11-27 11:53:18.909 331 15639.70 403.45 53012.34 88888.00 2019-11-27 11:53:19.409 331 15639.71 403.40 53012.38 88888.00 2019-11-27 11:53:19.909 331 15639.76 403.37 53012.37 88888.00 2019-11-27 11:53:20.409 331 15639.81 403.35 53012.35 88888.00 2019-11-27 11:53:20.909 331 15639.84 403.34 53012.28 88888.00 2019-11-27 11:53:21.409 331 15639.80 403.35 53012.24 88888.00 2019-11-27 11:53:21.909 331 15639.81 403.34 53012.31 88888.00 2019-11-27 11:53:22.409 331 15639.80 403.29 53012.40 88888.00 2019-11-27 11:53:22.909 331 15639.82 403.27 53012.40 88888.00 2019-11-27 11:53:23.409 331 15639.88 403.22 53012.40 88888.00 2019-11-27 11:53:23.909 331 15639.92 403.20 53012.42 88888.00 2019-11-27 11:53:24.409 331 15639.89 403.21 53012.38 88888.00 2019-11-27 11:53:24.909 331 15639.89 403.18 53012.38 88888.00 2019-11-27 11:53:25.409 331 15639.89 403.18 53012.38 88888.00 2019-11-27 11:53:25.909 331 15639.87 403.18 53012.52 88888.00 2019-11-27 11:53:26.409 331 15639.87 403.17 53012.48 88888.00 2019-11-27 11:53:26.909 331 15639.89 403.14 53012.49 88888.00 2019-11-27 11:53:27.409 331 15639.88 403.10 53012.47 88888.00 2019-11-27 11:53:27.909 331 15639.82 403.09 53012.48 88888.00 2019-11-27 11:53:28.409 331 15639.80 403.08 53012.48 88888.00 2019-11-27 11:53:28.909 331 15639.79 403.08 53012.49 88888.00 2019-11-27 11:53:29.409 331 15639.82 403.04 53012.49 88888.00 2019-11-27 11:53:29.909 331 15639.78 403.01 53012.50 88888.00 2019-11-27 11:53:30.409 331 15639.75 402.99 53012.51 88888.00 2019-11-27 11:53:30.909 331 15639.72 402.96 53012.61 88888.00 2019-11-27 11:53:31.409 331 15639.69 402.94 53012.59 88888.00 2019-11-27 11:53:31.909 331 15639.67 402.93 53012.55 88888.00 2019-11-27 11:53:32.409 331 15639.63 402.93 53012.59 88888.00 2019-11-27 11:53:32.909 331 15639.61 402.88 53012.61 88888.00 2019-11-27 11:53:33.409 331 15639.53 402.89 53012.65 88888.00 2019-11-27 11:53:33.909 331 15639.50 402.89 53012.64 88888.00 2019-11-27 11:53:34.909 331 15639.43 402.93 53012.62 88888.00 2019-11-27 11:53:35.409 331 15639.38 402.93 53012.60 88888.00 2019-11-27 11:53:35.909 331 15639.33 402.93 53012.61 88888.00 2019-11-27 11:53:36.409 331 15639.29 402.89 53012.60 88888.00 2019-11-27 11:53:36.909 331 15639.29 402.84 53012.62 88888.00 2019-11-27 11:53:37.409 331 15639.29 402.83 53012.60 88888.00 2019-11-27 11:53:37.909 331 15639.28 402.85 53012.54 88888.00 2019-11-27 11:53:38.409 331 15639.25 402.84 53012.59 88888.00 2019-11-27 11:53:38.909 331 15639.20 402.85 53012.62 88888.00 2019-11-27 11:53:39.409 331 15639.18 402.83 53012.61 88888.00 2019-11-27 11:53:39.909 331 15639.18 402.79 53012.55 88888.00 2019-11-27 11:53:40.409 331 15639.18 402.78 53012.53 88888.00 2019-11-27 11:53:40.909 331 15639.23 402.78 53012.58 88888.00 2019-11-27 11:53:41.409 331 15639.19 402.82 53012.58 88888.00 2019-11-27 11:53:41.909 331 15639.15 402.82 53012.58 88888.00 2019-11-27 11:53:42.409 331 15639.17 402.82 53012.55 88888.00 2019-11-27 11:53:42.909 331 15639.18 402.83 53012.67 88888.00 2019-11-27 11:53:43.409 331 15639.23 402.83 53012.41 88888.00 2019-11-27 11:53:43.909 331 15639.19 402.85 53012.39 88888.00 2019-11-27 11:53:44.409 331 15639.24 402.85 53012.44 88888.00 2019-11-27 11:53:44.909 331 15639.25 402.85 53012.54 88888.00 2019-11-27 11:53:45.409 331 15639.20 402.89 53012.63 88888.00 2019-11-27 11:53:45.909 331 15639.23 402.92 53012.67 88888.00 2019-11-27 11:53:46.409 331 15639.23 402.91 53012.65 88888.00 2019-11-27 11:53:46.909 331 15639.18 402.92 53012.67 88888.00 2019-11-27 11:53:47.409 331 15639.17 402.92 53012.71 88888.00 2019-11-27 11:53:47.909 331 15639.16 402.91 53012.79 88888.00 2019-11-27 11:53:48.409 331 15639.16 402.88 53012.73 88888.00 2019-11-27 11:53:48.909 331 15639.18 402.89 53012.69 88888.00 2019-11-27 11:53:49.409 331 15639.20 402.92 53012.71 88888.00 2019-11-27 11:53:49.909 331 15639.20 402.88 53012.77 88888.00 2019-11-27 11:53:50.409 331 15639.16 402.89 53012.83 88888.00 2019-11-27 11:53:50.909 331 15639.16 402.85 53012.89 88888.00 2019-11-27 11:53:51.409 331 15639.17 402.85 53012.86 88888.00 2019-11-27 11:53:51.909 331 15639.12 402.85 53012.82 88888.00 2019-11-27 11:53:52.409 331 15639.14 402.83 53012.87 88888.00 2019-11-27 11:53:52.909 331 15639.14 402.85 53012.91 88888.00 2019-11-27 11:53:53.409 331 15639.12 402.86 53012.90 88888.00 2019-11-27 11:53:53.909 331 15639.10 402.85 53012.90 88888.00 2019-11-27 11:53:54.909 331 15639.08 402.80 53012.83 88888.00 2019-11-27 11:53:55.409 331 15639.05 402.84 53012.85 88888.00 2019-11-27 11:53:55.909 331 15639.01 402.85 53012.87 88888.00 2019-11-27 11:53:56.409 331 15638.99 402.83 53012.84 88888.00 2019-11-27 11:53:56.909 331 15639.00 402.82 53012.84 88888.00 2019-11-27 11:53:57.409 331 15639.01 402.79 53012.88 88888.00 2019-11-27 11:53:57.909 331 15639.07 402.77 53012.86 88888.00 2019-11-27 11:53:58.409 331 15639.03 402.78 53012.87 88888.00 2019-11-27 11:53:58.909 331 15638.99 402.84 53012.84 88888.00 2019-11-27 11:53:59.409 331 15639.02 402.83 53012.79 88888.00 2019-11-27 11:53:59.909 331 15639.03 402.80 53012.73 88888.00 2019-11-27 11:54:00.409 331 15639.02 402.79 53012.68 88888.00 2019-11-27 11:54:00.909 331 15639.03 402.79 53012.69 88888.00 2019-11-27 11:54:01.409 331 15639.06 402.77 53012.65 88888.00 2019-11-27 11:54:01.909 331 15639.09 402.79 53012.64 88888.00 2019-11-27 11:54:02.909 331 15639.12 402.85 53012.67 88888.00 2019-11-27 11:54:03.409 331 15639.11 402.84 53012.66 88888.00 2019-11-27 11:54:03.909 331 15639.14 402.80 53012.64 88888.00 2019-11-27 11:54:04.409 331 15639.17 402.84 53012.62 88888.00 2019-11-27 11:54:04.909 331 15639.20 402.84 53012.64 88888.00 2019-11-27 11:54:05.409 331 15639.32 402.83 53012.68 88888.00 2019-11-27 11:54:05.909 331 15639.32 402.83 53012.66 88888.00 2019-11-27 11:54:06.409 331 15639.27 402.79 53012.63 88888.00 2019-11-27 11:54:06.909 331 15639.27 402.79 53012.70 88888.00 2019-11-27 11:54:07.409 331 15639.32 402.80 53012.69 88888.00 2019-11-27 11:54:07.909 331 15639.32 402.79 53012.69 88888.00 2019-11-27 11:54:08.409 331 15639.35 402.76 53012.72 88888.00 2019-11-27 11:54:08.909 331 15639.36 402.77 53012.72 88888.00 2019-11-27 11:54:09.409 331 15639.36 402.80 53012.71 88888.00 2019-11-27 11:54:09.909 331 15639.43 402.82 53012.65 88888.00 2019-11-27 11:54:10.409 331 15639.45 402.82 53012.63 88888.00 2019-11-27 11:54:10.909 331 15639.45 402.80 53012.66 88888.00 2019-11-27 11:54:11.409 331 15639.43 402.77 53012.72 88888.00 2019-11-27 11:54:11.909 331 15639.38 402.77 53012.74 88888.00 2019-11-27 11:54:12.409 331 15639.38 402.82 53012.77 88888.00 2019-11-27 11:54:12.909 331 15639.42 402.85 53012.75 88888.00 2019-11-27 11:54:13.409 331 15639.34 402.84 53012.79 88888.00 2019-11-27 11:54:13.909 331 15639.30 402.83 53012.81 88888.00 2019-11-27 11:54:14.409 331 15639.33 402.84 53012.86 88888.00 2019-11-27 11:54:14.909 331 15639.33 402.85 53012.91 88888.00 2019-11-27 11:54:15.409 331 15639.29 402.88 53012.92 88888.00 2019-11-27 11:54:15.909 331 15639.30 402.89 53012.94 88888.00 2019-11-27 11:54:16.409 331 15639.29 402.93 53012.89 88888.00 2019-11-27 11:54:16.909 331 15639.26 402.97 53012.93 88888.00 2019-11-27 11:54:17.409 331 15639.29 403.00 53012.93 88888.00 2019-11-27 11:54:17.909 331 15639.28 402.99 53012.95 88888.00 2019-11-27 11:54:18.409 331 15639.26 403.00 53012.95 88888.00 2019-11-27 11:54:18.909 331 15639.20 403.02 53012.97 88888.00 2019-11-27 11:54:19.409 331 15639.21 403.02 53013.01 88888.00 2019-11-27 11:54:19.909 331 15639.19 403.03 53013.01 88888.00 2019-11-27 11:54:20.409 331 15639.15 403.04 53013.06 88888.00 2019-11-27 11:54:20.909 331 15639.15 403.03 53013.07 88888.00 2019-11-27 11:54:21.409 331 15639.15 403.04 53013.11 88888.00 2019-11-27 11:54:21.909 331 15639.15 403.06 53013.12 88888.00 2019-11-27 11:54:22.409 331 15639.10 403.06 53013.07 88888.00 2019-11-27 11:54:22.909 331 15639.09 403.06 53013.08 88888.00 2019-11-27 11:54:23.409 331 15639.09 403.09 53013.06 88888.00 2019-11-27 11:54:23.909 331 15639.09 403.11 53013.12 88888.00 2019-11-27 11:54:24.409 331 15639.05 403.13 53013.13 88888.00 2019-11-27 11:54:24.909 331 15639.02 403.13 53013.08 88888.00 2019-11-27 11:54:25.409 331 15639.06 403.16 53013.04 88888.00 2019-11-27 11:54:26.409 331 15638.90 403.16 53013.06 88888.00 2019-11-27 11:54:26.909 331 15638.88 403.17 53013.08 88888.00 2019-11-27 11:54:27.409 331 15638.88 403.16 53013.03 88888.00 2019-11-27 11:54:27.909 331 15638.87 403.11 53012.99 88888.00 2019-11-27 11:54:28.409 331 15638.82 403.10 53013.05 88888.00 2019-11-27 11:54:28.909 331 15638.81 403.13 53013.09 88888.00 2019-11-27 11:54:29.409 331 15638.75 403.17 53013.10 88888.00 2019-11-27 11:54:29.909 331 15638.73 403.18 53013.13 88888.00 2019-11-27 11:54:30.409 331 15638.75 403.20 53013.14 88888.00 2019-11-27 11:54:30.909 331 15638.74 403.19 53013.12 88888.00 2019-11-27 11:54:31.409 331 15638.71 403.21 53013.19 88888.00 2019-11-27 11:54:31.909 331 15638.63 403.21 53013.27 88888.00 2019-11-27 11:54:32.409 331 15638.56 403.21 53013.31 88888.00 2019-11-27 11:54:32.909 331 15638.57 403.22 53013.23 88888.00 2019-11-27 11:54:33.409 331 15638.52 403.23 53013.21 88888.00 2019-11-27 11:54:33.909 331 15638.46 403.27 53013.27 88888.00 2019-11-27 11:54:34.409 331 15638.44 403.23 53013.25 88888.00 2019-11-27 11:54:34.909 331 15638.45 403.23 53013.27 88888.00 2019-11-27 11:54:35.409 331 15638.45 403.26 53013.30 88888.00 2019-11-27 11:54:35.909 331 15638.38 403.27 53013.35 88888.00 2019-11-27 11:54:36.409 331 15638.31 403.26 53013.35 88888.00 2019-11-27 11:54:36.909 331 15638.33 403.27 53013.43 88888.00 2019-11-27 11:54:37.409 331 15638.26 403.31 53013.45 88888.00 2019-11-27 11:54:37.909 331 15638.19 403.35 53013.50 88888.00 2019-11-27 11:54:38.409 331 15638.16 403.39 53013.52 88888.00 2019-11-27 11:54:38.909 331 15638.13 403.46 53013.50 88888.00 2019-11-27 11:54:39.409 331 15638.03 403.45 53013.51 88888.00 2019-11-27 11:54:39.909 331 15638.01 403.44 53013.51 88888.00 2019-11-27 11:54:40.409 331 15637.98 403.46 53013.50 88888.00 2019-11-27 11:54:40.909 331 15637.88 403.52 53013.54 88888.00 2019-11-27 11:54:41.409 331 15637.86 403.54 53013.53 88888.00 2019-11-27 11:54:41.909 331 15637.83 403.53 53013.62 88888.00 2019-11-27 11:54:42.409 331 15637.79 403.55 53013.65 88888.00 2019-11-27 11:54:42.909 331 15637.80 403.56 53013.61 88888.00 2019-11-27 11:54:43.409 331 15637.80 403.58 53013.59 88888.00 2019-11-27 11:54:43.909 331 15637.76 403.62 53013.64 88888.00 2019-11-27 11:54:44.409 331 15637.71 403.65 53013.68 88888.00 2019-11-27 11:54:44.909 331 15637.72 403.70 53013.66 88888.00 2019-11-27 11:54:45.409 331 15637.65 403.69 53013.61 88888.00 2019-11-27 11:54:45.909 331 15637.59 403.71 53013.53 88888.00 2019-11-27 11:54:46.409 331 15637.61 403.72 53013.45 88888.00 2019-11-27 11:54:46.909 331 15637.59 403.78 53013.45 88888.00 2019-11-27 11:54:47.409 331 15637.66 403.82 53013.48 88888.00 2019-11-27 11:54:47.909 331 15637.63 403.84 53013.44 88888.00 2019-11-27 11:54:48.409 331 15637.59 403.89 53013.39 88888.00 2019-11-27 11:54:48.909 331 15637.57 403.95 53013.29 88888.00 2019-11-27 11:54:49.409 331 15637.62 403.98 53013.24 88888.00 2019-11-27 11:54:49.909 331 15637.70 403.97 53013.19 88888.00 2019-11-27 11:54:50.409 331 15637.75 403.98 53013.18 88888.00 2019-11-27 11:54:50.909 331 15637.75 403.96 53013.11 88888.00 2019-11-27 11:54:51.409 331 15637.77 403.96 53013.04 88888.00 2019-11-27 11:54:51.909 331 15637.81 403.96 53012.93 88888.00 2019-11-27 11:54:52.409 331 15637.85 403.95 53012.89 88888.00 2019-11-27 11:54:52.909 331 15637.94 403.92 53012.88 88888.00 2019-11-27 11:54:53.409 331 15637.98 403.94 53012.83 88888.00 2019-11-27 11:54:53.909 331 15638.03 403.98 53012.77 88888.00 2019-11-27 11:54:54.409 331 15638.11 403.99 53012.66 88888.00 2019-11-27 11:54:54.909 331 15638.15 404.01 53012.62 88888.00 2019-11-27 11:54:55.409 331 15638.19 404.04 53012.57 88888.00 2019-11-27 11:54:55.909 331 15638.24 404.03 53012.53 88888.00 2019-11-27 11:54:56.409 331 15638.34 404.04 53012.54 88888.00 2019-11-27 11:54:56.909 331 15638.42 404.06 53012.51 88888.00 2019-11-27 11:54:57.909 331 15638.49 404.06 53012.49 88888.00 2019-11-27 11:54:58.409 331 15638.49 404.03 53012.48 88888.00 2019-11-27 11:54:58.909 331 15638.58 403.99 53012.45 88888.00 2019-11-27 11:54:59.409 331 15638.67 404.01 53012.43 88888.00 2019-11-27 11:54:59.909 331 15638.78 404.03 53012.45 88888.00 2019-11-27 11:55:00.409 331 15638.80 404.05 53012.47 88888.00 2019-11-27 11:55:00.909 331 15638.80 404.03 53012.44 88888.00 2019-11-27 11:55:01.409 331 15638.82 403.97 53012.44 88888.00 2019-11-27 11:55:01.909 331 15638.87 404.03 53012.43 88888.00 2019-11-27 11:55:02.409 331 15638.90 404.09 53012.43 88888.00 2019-11-27 11:55:02.909 331 15639.00 404.08 53012.43 88888.00 2019-11-27 11:55:03.409 331 15639.03 404.09 53012.43 88888.00 2019-11-27 11:55:03.909 331 15639.00 404.06 53012.43 88888.00 2019-11-27 11:55:04.409 331 15638.99 404.06 53012.54 88888.00 2019-11-27 11:55:04.909 331 15639.03 404.08 53012.55 88888.00 2019-11-27 11:55:05.409 331 15639.06 404.12 53012.60 88888.00 2019-11-27 11:55:05.909 331 15639.05 404.13 53012.62 88888.00 2019-11-27 11:55:06.409 331 15639.02 404.16 53012.62 88888.00 2019-11-27 11:55:06.909 331 15639.03 404.14 53012.66 88888.00 2019-11-27 11:55:07.409 331 15639.06 404.10 53012.72 88888.00 2019-11-27 11:55:07.909 331 15639.12 404.12 53012.71 88888.00 2019-11-27 11:55:08.409 331 15639.11 404.15 53012.75 88888.00 2019-11-27 11:55:08.909 331 15639.08 404.21 53012.82 88888.00 2019-11-27 11:55:09.409 331 15639.02 404.18 53012.88 88888.00 2019-11-27 11:55:09.909 331 15639.01 404.18 53012.92 88888.00 2019-11-27 11:55:10.409 331 15639.00 404.20 53012.92 88888.00 2019-11-27 11:55:10.909 331 15638.97 404.23 53012.97 88888.00 2019-11-27 11:55:11.409 331 15638.98 404.25 53012.95 88888.00 2019-11-27 11:55:11.909 331 15638.98 404.25 53012.98 88888.00 2019-11-27 11:55:12.409 331 15638.97 404.29 53013.05 88888.00 2019-11-27 11:55:12.909 331 15638.91 404.30 53013.09 88888.00 2019-11-27 11:55:13.409 331 15638.87 404.31 53013.11 88888.00 2019-11-27 11:55:13.909 331 15638.83 404.32 53013.11 88888.00 2019-11-27 11:55:14.409 331 15638.82 404.32 53013.14 88888.00 2019-11-27 11:55:14.909 331 15638.84 404.29 53013.18 88888.00 2019-11-27 11:55:15.409 331 15638.80 404.33 53013.23 88888.00 2019-11-27 11:55:15.909 331 15638.83 404.37 53013.29 88888.00 2019-11-27 11:55:16.409 331 15638.79 404.37 53013.25 88888.00 2019-11-27 11:55:16.909 331 15638.75 404.39 53013.29 88888.00 2019-11-27 11:55:17.409 331 15638.72 404.41 53013.30 88888.00 2019-11-27 11:55:17.909 331 15638.71 404.40 53013.26 88888.00 2019-11-27 11:55:18.409 331 15638.71 404.38 53013.22 88888.00 2019-11-27 11:55:18.909 331 15638.73 404.43 53013.22 88888.00 2019-11-27 11:55:19.409 331 15638.74 404.46 53013.15 88888.00 2019-11-27 11:55:19.909 331 15638.76 404.46 53013.15 88888.00 2019-11-27 11:55:20.409 331 15638.76 404.50 53013.17 88888.00 2019-11-27 11:55:20.909 331 15638.75 404.50 53013.14 88888.00 2019-11-27 11:55:21.409 331 15638.72 404.51 53013.10 88888.00 2019-11-27 11:55:21.909 331 15638.73 404.51 53013.03 88888.00 2019-11-27 11:55:22.409 331 15638.75 404.50 53013.04 88888.00 2019-11-27 11:55:22.909 331 15638.75 404.51 53013.05 88888.00 2019-11-27 11:55:23.409 331 15638.73 404.46 53013.03 88888.00 2019-11-27 11:55:23.909 331 15638.71 404.39 53013.02 88888.00 2019-11-27 11:55:24.409 331 15638.78 404.39 53013.01 88888.00 2019-11-27 11:55:24.909 331 15638.78 404.46 53012.97 88888.00 2019-11-27 11:55:25.909 331 15638.81 404.48 53012.89 88888.00 2019-11-27 11:55:26.409 331 15638.87 404.43 53012.88 88888.00 2019-11-27 11:55:26.909 331 15638.87 404.41 53012.87 88888.00 2019-11-27 11:55:27.409 331 15638.93 404.39 53012.86 88888.00 2019-11-27 11:55:27.909 331 15638.94 404.37 53012.78 88888.00 2019-11-27 11:55:28.409 331 15638.98 404.38 53012.73 88888.00 2019-11-27 11:55:28.909 331 15639.00 404.38 53012.72 88888.00 2019-11-27 11:55:29.409 331 15639.07 404.37 53012.69 88888.00 2019-11-27 11:55:29.909 331 15639.16 404.34 53012.67 88888.00 2019-11-27 11:55:30.409 331 15639.20 404.32 53012.62 88888.00 2019-11-27 11:55:30.909 331 15639.24 404.32 53012.61 88888.00 2019-11-27 11:55:31.409 331 15639.26 404.27 53012.65 88888.00 2019-11-27 11:55:31.909 331 15639.32 404.25 53012.62 88888.00 2019-11-27 11:55:32.409 331 15639.36 404.26 53012.59 88888.00 2019-11-27 11:55:32.909 331 15639.36 404.24 53012.59 88888.00 2019-11-27 11:55:33.409 331 15639.37 404.16 53012.58 88888.00 2019-11-27 11:55:33.909 331 15639.39 404.16 53012.51 88888.00 2019-11-27 11:55:34.409 331 15639.50 404.14 53012.48 88888.00 2019-11-27 11:55:34.909 331 15639.53 404.08 53012.45 88888.00 2019-11-27 11:55:35.409 331 15639.56 404.06 53012.47 88888.00 2019-11-27 11:55:35.909 331 15639.60 404.03 53012.47 88888.00 2019-11-27 11:55:36.409 331 15639.65 404.01 53012.43 88888.00 2019-11-27 11:55:36.909 331 15639.72 403.97 53012.42 88888.00 2019-11-27 11:55:37.409 331 15639.76 403.95 53012.47 88888.00 2019-11-27 11:55:37.909 331 15639.79 403.96 53012.50 88888.00 2019-11-27 11:55:38.409 331 15639.89 403.96 53012.48 88888.00 2019-11-27 11:55:39.409 331 15639.94 403.91 53012.40 88888.00 2019-11-27 11:55:39.909 331 15639.97 403.87 53012.41 88888.00 2019-11-27 11:55:40.409 331 15640.02 403.86 53012.47 88888.00 2019-11-27 11:55:40.909 331 15640.01 403.86 53012.49 88888.00 2019-11-27 11:55:41.409 331 15640.03 403.86 53012.47 88888.00 2019-11-27 11:55:41.909 331 15640.07 403.83 53012.52 88888.00 2019-11-27 11:55:42.409 331 15640.09 403.80 53012.60 88888.00 2019-11-27 11:55:42.909 331 15640.07 403.80 53012.60 88888.00 2019-11-27 11:55:43.409 331 15639.99 403.83 53012.60 88888.00 2019-11-27 11:55:43.909 331 15639.99 403.80 53012.64 88888.00 2019-11-27 11:55:44.409 331 15639.97 403.75 53012.64 88888.00 2019-11-27 11:55:44.909 331 15639.92 403.75 53012.66 88888.00 2019-11-27 11:55:45.409 331 15639.96 403.80 53012.65 88888.00 2019-11-27 11:55:45.909 331 15639.91 403.78 53012.66 88888.00 2019-11-27 11:55:46.409 331 15639.88 403.79 53012.66 88888.00 2019-11-27 11:55:46.909 331 15639.88 403.81 53012.72 88888.00 2019-11-27 11:55:47.409 331 15639.82 403.80 53012.79 88888.00 2019-11-27 11:55:47.909 331 15639.79 403.78 53012.84 88888.00 2019-11-27 11:55:48.409 331 15639.75 403.80 53012.81 88888.00 2019-11-27 11:55:48.909 331 15639.70 403.82 53012.80 88888.00 2019-11-27 11:55:49.409 331 15639.67 403.83 53012.82 88888.00 2019-11-27 11:55:49.909 331 15639.62 403.80 53012.85 88888.00 2019-11-27 11:55:50.409 331 15639.58 403.80 53012.86 88888.00 2019-11-27 11:55:50.909 331 15639.51 403.83 53012.93 88888.00 2019-11-27 11:55:51.409 331 15639.47 403.83 53013.00 88888.00 2019-11-27 11:55:51.909 331 15639.46 403.86 53013.01 88888.00 2019-11-27 11:55:52.409 331 15639.42 403.83 53013.02 88888.00 2019-11-27 11:55:52.909 331 15639.30 403.82 53013.09 88888.00 2019-11-27 11:55:53.409 331 15639.27 403.88 53013.12 88888.00 2019-11-27 11:55:53.909 331 15639.24 403.89 53013.12 88888.00 2019-11-27 11:55:54.409 331 15639.19 403.90 53013.10 88888.00 2019-11-27 11:55:54.909 331 15639.12 403.84 53013.13 88888.00 2019-11-27 11:55:55.409 331 15639.12 403.87 53013.15 88888.00 2019-11-27 11:55:55.909 331 15639.07 403.92 53013.14 88888.00 2019-11-27 11:55:56.409 331 15639.03 403.95 53013.14 88888.00 2019-11-27 11:55:56.909 331 15638.96 403.92 53013.11 88888.00 2019-11-27 11:55:57.409 331 15638.94 403.96 53013.10 88888.00 2019-11-27 11:55:57.909 331 15638.92 403.95 53013.14 88888.00 2019-11-27 11:55:58.409 331 15638.91 403.98 53013.12 88888.00 2019-11-27 11:55:58.909 331 15638.88 404.03 53013.14 88888.00 2019-11-27 11:55:59.409 331 15638.82 404.01 53013.09 88888.00 2019-11-27 11:55:59.909 331 15638.83 403.98 53013.10 88888.00 2019-11-27 11:56:00.409 331 15638.82 403.99 53013.11 88888.00 2019-11-27 11:56:00.909 331 15638.89 403.99 53013.09 88888.00 2019-11-27 11:56:01.409 331 15638.84 403.99 53013.08 88888.00 2019-11-27 11:56:01.909 331 15638.89 403.99 53013.09 88888.00 2019-11-27 11:56:02.409 331 15638.94 403.99 53013.09 88888.00 2019-11-27 11:56:02.909 331 15638.96 403.99 53013.08 88888.00 2019-11-27 11:56:03.409 331 15638.93 404.00 53013.05 88888.00 2019-11-27 11:56:03.909 331 15638.92 404.05 53013.02 88888.00 2019-11-27 11:56:04.409 331 15638.97 404.05 53013.03 88888.00 2019-11-27 11:56:04.909 331 15638.98 404.07 53013.02 88888.00 2019-11-27 11:56:05.409 331 15638.94 404.05 53012.99 88888.00 2019-11-27 11:56:05.909 331 15638.98 404.08 53012.93 88888.00 2019-11-27 11:56:06.409 331 15639.00 404.10 53012.90 88888.00 2019-11-27 11:56:06.909 331 15639.05 404.15 53012.86 88888.00 2019-11-27 11:56:07.409 331 15639.10 404.18 53012.86 88888.00 2019-11-27 11:56:07.909 331 15639.18 404.21 53012.83 88888.00 2019-11-27 11:56:08.409 331 15639.23 404.22 53012.81 88888.00 2019-11-27 11:56:08.909 331 15639.26 404.17 53012.85 88888.00 2019-11-27 11:56:09.409 331 15639.29 404.14 53012.88 88888.00 2019-11-27 11:56:09.909 331 15639.36 404.18 53012.81 88888.00 2019-11-27 11:56:11.409 331 15639.53 404.15 53012.73 88888.00 2019-11-27 11:56:11.909 331 15639.54 404.12 53012.72 88888.00 2019-11-27 11:56:12.409 331 15639.60 404.17 53012.72 88888.00 2019-11-27 11:56:12.909 331 15639.64 404.20 53012.71 88888.00 2019-11-27 11:56:13.409 331 15639.74 404.17 53012.69 88888.00 2019-11-27 11:56:13.909 331 15639.78 404.13 53012.65 88888.00 2019-11-27 11:56:14.409 331 15639.79 404.13 53012.63 88888.00 2019-11-27 11:56:14.909 331 15639.81 404.09 53012.67 88888.00 2019-11-27 11:56:15.409 331 15639.80 404.14 53012.65 88888.00 2019-11-27 11:56:15.909 331 15639.83 404.14 53012.67 88888.00 2019-11-27 11:56:16.409 331 15639.82 404.13 53012.68 88888.00 2019-11-27 11:56:16.909 331 15639.93 404.14 53012.70 88888.00 2019-11-27 11:56:17.409 331 15639.91 404.13 53012.71 88888.00 2019-11-27 11:56:17.909 331 15639.89 404.12 53012.75 88888.00 2019-11-27 11:56:18.409 331 15639.88 404.09 53012.79 88888.00 2019-11-27 11:56:18.909 331 15639.82 404.09 53012.79 88888.00 2019-11-27 11:56:19.409 331 15639.82 404.04 53012.80 88888.00 2019-11-27 11:56:19.909 331 15639.79 404.05 53012.82 88888.00 2019-11-27 11:56:20.409 331 15639.80 404.10 53012.80 88888.00 2019-11-27 11:56:20.909 331 15639.79 404.07 53012.81 88888.00 2019-11-27 11:56:21.409 331 15639.76 404.05 53012.82 88888.00 2019-11-27 11:56:21.909 331 15639.72 404.00 53012.91 88888.00 2019-11-27 11:56:22.409 331 15639.66 404.04 53012.94 88888.00 2019-11-27 11:56:22.909 331 15639.63 404.03 53012.95 88888.00 2019-11-27 11:56:23.409 331 15639.58 404.03 53012.98 88888.00 2019-11-27 11:56:23.909 331 15639.51 403.98 53012.98 88888.00 2019-11-27 11:56:24.409 331 15639.48 403.95 53013.01 88888.00 2019-11-27 11:56:24.909 331 15639.45 403.91 53013.09 88888.00 2019-11-27 11:56:25.409 331 15639.39 403.98 53013.17 88888.00 2019-11-27 11:56:25.909 331 15639.34 404.00 53013.22 88888.00 2019-11-27 11:56:26.409 331 15639.25 404.04 53013.24 88888.00 2019-11-27 11:56:26.909 331 15639.21 404.03 53013.29 88888.00 2019-11-27 11:56:27.409 331 15639.18 404.03 53013.25 88888.00 2019-11-27 11:56:27.909 331 15639.12 404.06 53013.30 88888.00 2019-11-27 11:56:28.409 331 15639.05 404.05 53013.28 88888.00 2019-11-27 11:56:28.909 331 15638.99 404.06 53013.33 88888.00 2019-11-27 11:56:29.409 331 15638.93 404.07 53013.34 88888.00 2019-11-27 11:56:29.909 331 15638.90 404.03 53013.32 88888.00 2019-11-27 11:56:30.409 331 15638.87 404.03 53013.27 88888.00 2019-11-27 11:56:30.909 331 15638.83 404.07 53013.33 88888.00 2019-11-27 11:56:31.409 331 15638.82 404.08 53013.34 88888.00 2019-11-27 11:56:31.909 331 15638.74 404.13 53013.37 88888.00 2019-11-27 11:56:32.409 331 15638.69 404.16 53013.35 88888.00 2019-11-27 11:56:32.909 331 15638.67 404.17 53013.32 88888.00 2019-11-27 11:56:33.409 331 15638.64 404.20 53013.29 88888.00 2019-11-27 11:56:33.909 331 15638.60 404.21 53013.28 88888.00 2019-11-27 11:56:34.409 331 15638.60 404.21 53013.27 88888.00 2019-11-27 11:56:34.909 331 15638.63 404.24 53013.33 88888.00 2019-11-27 11:56:35.409 331 15638.63 404.31 53013.38 88888.00 2019-11-27 11:56:35.909 331 15638.56 404.30 53013.37 88888.00 2019-11-27 11:56:36.409 331 15638.58 404.30 53013.35 88888.00 2019-11-27 11:56:36.909 331 15638.58 404.32 53013.33 88888.00 2019-11-27 11:56:37.409 331 15638.60 404.33 53013.32 88888.00 2019-11-27 11:56:37.909 331 15638.61 404.32 53013.34 88888.00 2019-11-27 11:56:38.409 331 15638.61 404.32 53013.34 88888.00 2019-11-27 11:56:38.909 331 15638.63 404.34 53013.30 88888.00 2019-11-27 11:56:39.409 331 15638.63 404.39 53013.29 88888.00 2019-11-27 11:56:39.909 331 15638.61 404.35 53013.29 88888.00 2019-11-27 11:56:40.409 331 15638.65 404.40 53013.23 88888.00 2019-11-27 11:56:40.909 331 15638.69 404.39 53013.24 88888.00 2019-11-27 11:56:41.409 331 15638.65 404.41 53013.26 88888.00 2019-11-27 11:56:41.909 331 15638.64 404.43 53013.28 88888.00 2019-11-27 11:56:42.409 331 15638.66 404.43 53013.27 88888.00 2019-11-27 11:56:42.909 331 15638.73 404.43 53013.20 88888.00 2019-11-27 11:56:43.409 331 15638.80 404.39 53013.19 88888.00 2019-11-27 11:56:43.909 331 15638.82 404.46 53013.18 88888.00 2019-11-27 11:56:44.409 331 15638.85 404.49 53013.19 88888.00 2019-11-27 11:56:44.909 331 15638.91 404.51 53013.20 88888.00 2019-11-27 11:56:45.409 331 15638.85 404.50 53013.23 88888.00 2019-11-27 11:56:45.909 331 15638.90 404.48 53013.23 88888.00 2019-11-27 11:56:46.409 331 15638.93 404.50 53013.20 88888.00 2019-11-27 11:56:46.909 331 15638.91 404.51 53013.25 88888.00 2019-11-27 11:56:47.409 331 15638.89 404.48 53013.27 88888.00 2019-11-27 11:56:47.909 331 15638.89 404.55 53013.30 88888.00 2019-11-27 11:56:48.409 331 15638.90 404.53 53013.26 88888.00 2019-11-27 11:56:48.909 331 15638.93 404.52 53013.31 88888.00 2019-11-27 11:56:49.409 331 15638.96 404.53 53013.30 88888.00 2019-11-27 11:56:49.909 331 15638.97 404.53 53013.35 88888.00 2019-11-27 11:56:50.409 331 15638.96 404.57 53013.37 88888.00 2019-11-27 11:56:50.909 331 15638.96 404.63 53013.39 88888.00 2019-11-27 11:56:51.409 331 15638.96 404.64 53013.43 88888.00 2019-11-27 11:56:52.409 331 15638.89 404.66 53013.48 88888.00 2019-11-27 11:56:52.909 331 15638.82 404.68 53013.49 88888.00 2019-11-27 11:56:53.409 331 15638.80 404.69 53013.48 88888.00 2019-11-27 11:56:53.909 331 15638.79 404.65 53013.52 88888.00 2019-11-27 11:56:54.409 331 15638.74 404.63 53013.59 88888.00 2019-11-27 11:56:54.909 331 15638.75 404.68 53013.54 88888.00 2019-11-27 11:56:55.409 331 15638.75 404.67 53013.51 88888.00 2019-11-27 11:56:55.909 331 15638.70 404.75 53013.54 88888.00 2019-11-27 11:56:56.409 331 15638.66 404.78 53013.55 88888.00 2019-11-27 11:56:56.909 331 15638.71 404.81 53013.60 88888.00 2019-11-27 11:56:57.409 331 15638.66 404.82 53013.64 88888.00 2019-11-27 11:56:57.909 331 15638.64 404.81 53013.63 88888.00 2019-11-27 11:56:58.409 331 15638.58 404.83 53013.61 88888.00 2019-11-27 11:56:58.909 331 15638.55 404.84 53013.67 88888.00 2019-11-27 11:56:59.409 331 15638.54 404.90 53013.66 88888.00 2019-11-27 11:56:59.909 331 15638.51 404.92 53013.69 88888.00 2019-11-27 11:57:00.409 331 15638.47 404.89 53013.69 88888.00 2019-11-27 11:57:00.909 331 15638.51 404.94 53013.71 88888.00 2019-11-27 11:57:01.409 331 15638.48 404.98 53013.69 88888.00 2019-11-27 11:57:02.409 331 15638.44 404.96 53013.67 88888.00 2019-11-27 11:57:02.909 331 15638.43 404.98 53013.68 88888.00 2019-11-27 11:57:03.409 331 15638.43 404.95 53013.68 88888.00 2019-11-27 11:57:03.909 331 15638.43 404.96 53013.69 88888.00 2019-11-27 11:57:04.409 331 15638.44 405.03 53013.71 88888.00 2019-11-27 11:57:04.909 331 15638.46 405.11 53013.70 88888.00 2019-11-27 11:57:05.409 331 15638.45 405.07 53013.62 88888.00 2019-11-27 11:57:05.909 331 15638.44 405.03 53013.63 88888.00 2019-11-27 11:57:06.409 331 15638.44 405.08 53013.60 88888.00 2019-11-27 11:57:06.909 331 15638.48 405.11 53013.52 88888.00 2019-11-27 11:57:07.409 331 15638.55 405.15 53013.53 88888.00 2019-11-27 11:57:07.909 331 15638.56 405.13 53013.44 88888.00 2019-11-27 11:57:08.409 331 15638.57 405.11 53013.45 88888.00 2019-11-27 11:57:08.909 331 15638.66 405.10 53013.43 88888.00 2019-11-27 11:57:09.409 331 15638.69 405.11 53013.38 88888.00 2019-11-27 11:57:09.909 331 15638.73 405.15 53013.31 88888.00 2019-11-27 11:57:10.409 331 15638.76 405.15 53013.24 88888.00 2019-11-27 11:57:10.909 331 15638.81 405.13 53013.22 88888.00 2019-11-27 11:57:11.409 331 15638.83 405.11 53013.19 88888.00 2019-11-27 11:57:11.909 331 15638.89 405.08 53013.14 88888.00 2019-11-27 11:57:12.409 331 15638.94 405.09 53013.03 88888.00 2019-11-27 11:57:12.909 331 15639.00 405.11 53012.99 88888.00 2019-11-27 11:57:13.409 331 15639.06 405.07 53013.03 88888.00 2019-11-27 11:57:13.909 331 15639.15 405.04 53012.94 88888.00 2019-11-27 11:57:14.409 331 15639.24 404.99 53012.89 88888.00 2019-11-27 11:57:14.909 331 15639.32 404.98 53012.89 88888.00 2019-11-27 11:57:15.409 331 15639.35 404.95 53012.87 88888.00 2019-11-27 11:57:15.909 331 15639.42 404.90 53012.84 88888.00 2019-11-27 11:57:16.409 331 15639.51 404.87 53012.79 88888.00 2019-11-27 11:57:16.909 331 15639.56 404.83 53012.73 88888.00 2019-11-27 11:57:17.409 331 15639.61 404.77 53012.71 88888.00 2019-11-27 11:57:17.909 331 15639.66 404.75 53012.70 88888.00 2019-11-27 11:57:18.409 331 15639.74 404.72 53012.72 88888.00 2019-11-27 11:57:18.909 331 15639.78 404.70 53012.70 88888.00 2019-11-27 11:57:19.409 331 15639.88 404.68 53012.72 88888.00 2019-11-27 11:57:19.909 331 15639.89 404.61 53012.66 88888.00 2019-11-27 11:57:20.409 331 15639.96 404.56 53012.65 88888.00 2019-11-27 11:57:20.909 331 15640.00 404.53 53012.65 88888.00 2019-11-27 11:57:21.409 331 15640.06 404.58 53012.66 88888.00 2019-11-27 11:57:21.909 331 15640.08 404.56 53012.69 88888.00 2019-11-27 11:57:22.409 331 15640.11 404.53 53012.70 88888.00 2019-11-27 11:57:22.909 331 15640.15 404.51 53012.73 88888.00 2019-11-27 11:57:23.409 331 15640.11 404.53 53012.77 88888.00 2019-11-27 11:57:23.909 331 15640.09 404.51 53012.80 88888.00 2019-11-27 11:57:24.409 331 15640.10 404.50 53012.85 88888.00 2019-11-27 11:57:24.909 331 15640.07 404.50 53012.92 88888.00 2019-11-27 11:57:25.409 331 15640.03 404.48 53013.01 88888.00 2019-11-27 11:57:25.909 331 15640.01 404.44 53013.07 88888.00 2019-11-27 11:57:26.409 331 15639.97 404.44 53013.13 88888.00 2019-11-27 11:57:26.909 331 15639.94 404.47 53013.17 88888.00 2019-11-27 11:57:27.409 331 15639.90 404.49 53013.20 88888.00 2019-11-27 11:57:27.909 331 15639.87 404.50 53013.27 88888.00 2019-11-27 11:57:28.409 331 15639.79 404.50 53013.35 88888.00 2019-11-27 11:57:28.909 331 15639.79 404.49 53013.34 88888.00 2019-11-27 11:57:29.409 331 15639.75 404.46 53013.49 88888.00 2019-11-27 11:57:29.909 331 15639.69 404.44 53013.60 88888.00 2019-11-27 11:57:30.409 331 15639.57 404.46 53013.67 88888.00 2019-11-27 11:57:30.909 331 15639.51 404.49 53013.71 88888.00 2019-11-27 11:57:31.409 331 15639.42 404.56 53013.74 88888.00 2019-11-27 11:57:31.909 331 15639.38 404.60 53013.74 88888.00 2019-11-27 11:57:32.409 331 15639.33 404.63 53013.79 88888.00 2019-11-27 11:57:32.909 331 15639.21 404.66 53013.85 88888.00 2019-11-27 11:57:33.909 331 15639.02 404.69 53013.93 88888.00 2019-11-27 11:57:34.409 331 15639.00 404.74 53013.96 88888.00 2019-11-27 11:57:34.909 331 15638.94 404.75 53013.96 88888.00 2019-11-27 11:57:35.409 331 15638.88 404.76 53013.94 88888.00 2019-11-27 11:57:35.909 331 15638.83 404.78 53013.94 88888.00 2019-11-27 11:57:36.409 331 15638.74 404.86 53013.93 88888.00 2019-11-27 11:57:36.909 331 15638.74 404.85 53013.91 88888.00 2019-11-27 11:57:37.409 331 15638.75 404.85 53013.90 88888.00 2019-11-27 11:57:37.909 331 15638.72 404.89 53013.91 88888.00 2019-11-27 11:57:38.409 331 15638.69 404.94 53013.86 88888.00 2019-11-27 11:57:38.909 331 15638.65 404.95 53013.84 88888.00 2019-11-27 11:57:39.409 331 15638.62 404.98 53013.81 88888.00 2019-11-27 11:57:39.909 331 15638.62 404.96 53013.81 88888.00 2019-11-27 11:57:40.409 331 15638.63 404.96 53013.78 88888.00 2019-11-27 11:57:40.909 331 15638.64 404.96 53013.72 88888.00 2019-11-27 11:57:41.409 331 15638.70 404.99 53013.69 88888.00 2019-11-27 11:57:41.909 331 15638.70 404.98 53013.62 88888.00 2019-11-27 11:57:42.409 331 15638.71 404.99 53013.51 88888.00 2019-11-27 11:57:42.909 331 15638.79 404.96 53013.48 88888.00 2019-11-27 11:57:43.409 331 15638.85 404.90 53013.43 88888.00 2019-11-27 11:57:43.909 331 15638.92 404.91 53013.39 88888.00 2019-11-27 11:57:44.409 331 15638.98 404.95 53013.32 88888.00 2019-11-27 11:57:44.909 331 15639.02 404.96 53013.26 88888.00 2019-11-27 11:57:45.409 331 15639.09 404.94 53013.18 88888.00 2019-11-27 11:57:45.909 331 15639.14 404.91 53013.17 88888.00 2019-11-27 11:57:46.409 331 15639.17 404.90 53013.12 88888.00 2019-11-27 11:57:46.909 331 15639.25 404.86 53013.09 88888.00 2019-11-27 11:57:47.409 331 15639.36 404.83 53013.08 88888.00 2019-11-27 11:57:47.909 331 15639.45 404.81 53013.03 88888.00 2019-11-27 11:57:48.409 331 15639.47 404.83 53012.97 88888.00 2019-11-27 11:57:48.910 331 15639.54 404.83 53012.91 88888.00 2019-11-27 11:57:49.410 331 15639.61 404.82 53012.89 88888.00 2019-11-27 11:57:49.910 331 15639.69 404.81 53012.90 88888.00 2019-11-27 11:57:50.410 331 15639.72 404.81 53012.91 88888.00 2019-11-27 11:57:50.910 331 15639.78 404.77 53012.93 88888.00 2019-11-27 11:57:51.410 331 15639.80 404.77 53012.94 88888.00 2019-11-27 11:57:51.910 331 15639.83 404.76 53012.91 88888.00 2019-11-27 11:57:52.410 331 15639.85 404.78 53012.90 88888.00 2019-11-27 11:57:52.910 331 15639.91 404.77 53012.98 88888.00 2019-11-27 11:57:53.410 331 15639.94 404.78 53013.05 88888.00 2019-11-27 11:57:53.910 331 15639.93 404.74 53013.07 88888.00 2019-11-27 11:57:54.410 331 15639.94 404.77 53013.06 88888.00 2019-11-27 11:57:54.910 331 15639.99 404.78 53013.12 88888.00 2019-11-27 11:57:55.410 331 15640.03 404.78 53013.15 88888.00 2019-11-27 11:57:55.910 331 15639.99 404.81 53013.26 88888.00 2019-11-27 11:57:56.410 331 15639.99 404.84 53013.31 88888.00 2019-11-27 11:57:56.910 331 15639.97 404.85 53013.33 88888.00 2019-11-27 11:57:57.410 331 15639.92 404.87 53013.41 88888.00 2019-11-27 11:57:57.910 331 15639.92 404.90 53013.46 88888.00 2019-11-27 11:57:58.410 331 15639.90 404.92 53013.49 88888.00 2019-11-27 11:57:58.910 331 15639.89 404.95 53013.56 88888.00 2019-11-27 11:57:59.410 331 15639.84 404.99 53013.59 88888.00 2019-11-27 11:57:59.910 331 15639.80 405.01 53013.62 88888.00 2019-11-27 11:58:00.410 331 15639.79 405.00 53013.66 88888.00 2019-11-27 11:58:00.910 331 15639.72 404.93 53013.70 88888.00 2019-11-27 11:58:01.410 331 15639.63 404.95 53013.78 88888.00 2019-11-27 11:58:01.910 331 15639.61 405.01 53013.82 88888.00 2019-11-27 11:58:02.410 331 15639.54 405.04 53013.85 88888.00 2019-11-27 11:58:02.910 331 15639.47 405.08 53013.86 88888.00 2019-11-27 11:58:03.410 331 15639.43 405.09 53013.89 88888.00 2019-11-27 11:58:03.910 331 15639.38 405.09 53013.91 88888.00 2019-11-27 11:58:04.410 331 15639.34 405.09 53013.94 88888.00 2019-11-27 11:58:04.910 331 15639.28 405.15 53013.95 88888.00 2019-11-27 11:58:05.410 331 15639.23 405.15 53013.92 88888.00 2019-11-27 11:58:05.910 331 15639.20 405.12 53013.94 88888.00 2019-11-27 11:58:06.410 331 15639.12 405.10 53013.94 88888.00 2019-11-27 11:58:06.910 331 15639.05 405.09 53013.94 88888.00 2019-11-27 11:58:07.410 331 15639.03 405.12 53013.92 88888.00 2019-11-27 11:58:07.910 331 15639.01 405.17 53013.88 88888.00 2019-11-27 11:58:08.410 331 15639.01 405.19 53013.84 88888.00 2019-11-27 11:58:08.910 331 15639.00 405.19 53013.85 88888.00 2019-11-27 11:58:09.410 331 15638.97 405.20 53013.90 88888.00 2019-11-27 11:58:09.910 331 15638.97 405.18 53013.86 88888.00 2019-11-27 11:58:10.410 331 15638.98 405.11 53013.84 88888.00 2019-11-27 11:58:10.910 331 15638.94 405.13 53013.78 88888.00 2019-11-27 11:58:11.410 331 15638.92 405.17 53013.79 88888.00 2019-11-27 11:58:11.910 331 15638.90 405.17 53013.79 88888.00 2019-11-27 11:58:12.410 331 15638.92 405.16 53013.80 88888.00 2019-11-27 11:58:12.910 331 15638.96 405.12 53013.79 88888.00 2019-11-27 11:58:13.410 331 15638.91 405.12 53013.80 88888.00 2019-11-27 11:58:13.910 331 15638.94 405.18 53013.85 88888.00 2019-11-27 11:58:14.410 331 15638.96 405.19 53013.87 88888.00 2019-11-27 11:58:15.410 331 15638.96 405.22 53013.78 88888.00 2019-11-27 11:58:15.910 331 15638.94 405.22 53013.76 88888.00 2019-11-27 11:58:16.410 331 15638.94 405.22 53013.76 88888.00 2019-11-27 11:58:16.910 331 15638.98 405.22 53013.76 88888.00 2019-11-27 11:58:17.410 331 15638.96 405.22 53013.75 88888.00 2019-11-27 11:58:17.910 331 15638.97 405.28 53013.76 88888.00 2019-11-27 11:58:18.410 331 15639.00 405.31 53013.75 88888.00 2019-11-27 11:58:18.910 331 15638.99 405.33 53013.78 88888.00 2019-11-27 11:58:19.410 331 15639.02 405.36 53013.75 88888.00 2019-11-27 11:58:19.910 331 15638.99 405.39 53013.74 88888.00 2019-11-27 11:58:20.410 331 15638.96 405.45 53013.74 88888.00 2019-11-27 11:58:20.910 331 15638.93 405.43 53013.73 88888.00 2019-11-27 11:58:21.410 331 15638.99 405.39 53013.79 88888.00 2019-11-27 11:58:21.910 331 15639.01 405.47 53013.82 88888.00 2019-11-27 11:58:22.410 331 15639.06 405.54 53013.81 88888.00 2019-11-27 11:58:22.910 331 15639.01 405.56 53013.80 88888.00 2019-11-27 11:58:23.410 331 15638.96 405.60 53013.82 88888.00 2019-11-27 11:58:23.910 331 15638.92 405.63 53013.84 88888.00 2019-11-27 11:58:24.410 331 15638.97 405.65 53013.84 88888.00 2019-11-27 11:58:24.910 331 15638.97 405.76 53013.86 88888.00 2019-11-27 11:58:25.410 331 15638.92 405.81 53013.81 88888.00 2019-11-27 11:58:25.910 331 15638.93 405.80 53013.84 88888.00 2019-11-27 11:58:26.410 331 15638.98 405.85 53013.87 88888.00 2019-11-27 11:58:26.910 331 15638.93 405.86 53013.83 88888.00 2019-11-27 11:58:27.410 331 15638.88 405.88 53013.78 88888.00 2019-11-27 11:58:27.910 331 15638.91 405.88 53013.80 88888.00 2019-11-27 11:58:28.410 331 15638.88 405.94 53013.75 88888.00 2019-11-27 11:58:28.910 331 15638.84 405.96 53013.72 88888.00 2019-11-27 11:58:29.410 331 15638.88 405.95 53013.74 88888.00 2019-11-27 11:58:29.910 331 15638.88 405.97 53013.69 88888.00 2019-11-27 11:58:30.410 331 15638.88 406.03 53013.74 88888.00 2019-11-27 11:58:30.910 331 15638.88 406.02 53013.74 88888.00 2019-11-27 11:58:31.410 331 15638.85 406.04 53013.71 88888.00 2019-11-27 11:58:31.910 331 15638.88 406.05 53013.68 88888.00 2019-11-27 11:58:32.410 331 15638.83 406.03 53013.67 88888.00 2019-11-27 11:58:32.910 331 15638.82 406.03 53013.60 88888.00 2019-11-27 11:58:33.410 331 15638.81 406.13 53013.59 88888.00 2019-11-27 11:58:33.910 331 15638.76 406.15 53013.59 88888.00 2019-11-27 11:58:34.410 331 15638.81 406.14 53013.58 88888.00 2019-11-27 11:58:34.910 331 15638.90 406.14 53013.54 88888.00 2019-11-27 11:58:35.410 331 15638.88 406.12 53013.54 88888.00 2019-11-27 11:58:35.910 331 15638.87 406.12 53013.45 88888.00 2019-11-27 11:58:36.410 331 15638.87 406.15 53013.39 88888.00 2019-11-27 11:58:36.910 331 15638.92 406.16 53013.43 88888.00 2019-11-27 11:58:37.410 331 15638.97 406.14 53013.43 88888.00 2019-11-27 11:58:37.910 331 15639.02 406.14 53013.40 88888.00 2019-11-27 11:58:38.410 331 15639.06 406.16 53013.32 88888.00 2019-11-27 11:58:38.910 331 15639.10 406.13 53013.25 88888.00 2019-11-27 11:58:39.410 331 15639.11 406.12 53013.17 88888.00 2019-11-27 11:58:39.910 331 15639.08 406.11 53013.15 88888.00 2019-11-27 11:58:40.410 331 15639.14 406.06 53013.10 88888.00 2019-11-27 11:58:40.910 331 15639.21 406.07 53013.05 88888.00 2019-11-27 11:58:41.410 331 15639.29 406.06 53013.06 88888.00 2019-11-27 11:58:41.910 331 15639.34 406.04 53013.05 88888.00 2019-11-27 11:58:42.410 331 15639.39 406.04 53013.02 88888.00 2019-11-27 11:58:42.910 331 15639.44 406.06 53012.97 88888.00 2019-11-27 11:58:43.410 331 15639.46 406.06 53012.93 88888.00 2019-11-27 11:58:43.910 331 15639.53 406.02 53012.89 88888.00 2019-11-27 11:58:44.410 331 15639.60 405.99 53012.88 88888.00 2019-11-27 11:58:44.910 331 15639.67 406.00 53012.83 88888.00 2019-11-27 11:58:45.410 331 15639.78 406.00 53012.80 88888.00 2019-11-27 11:58:45.910 331 15639.84 406.05 53012.78 88888.00 2019-11-27 11:58:46.910 331 15640.03 406.04 53012.71 88888.00 2019-11-27 11:58:47.410 331 15640.14 405.99 53012.72 88888.00 2019-11-27 11:58:47.910 331 15640.23 405.91 53012.75 88888.00 2019-11-27 11:58:48.410 331 15640.26 405.98 53012.78 88888.00 2019-11-27 11:58:48.910 331 15640.35 406.05 53012.74 88888.00 2019-11-27 11:58:49.410 331 15640.46 406.08 53012.72 88888.00 2019-11-27 11:58:49.910 331 15640.55 406.07 53012.74 88888.00 2019-11-27 11:58:50.410 331 15640.68 406.05 53012.74 88888.00 2019-11-27 11:58:50.910 331 15640.77 406.05 53012.79 88888.00 2019-11-27 11:58:51.410 331 15640.89 406.08 53012.79 88888.00 2019-11-27 11:58:51.910 331 15640.98 406.10 53012.79 88888.00 2019-11-27 11:58:52.410 331 15641.05 406.06 53012.85 88888.00 2019-11-27 11:58:52.910 331 15641.14 406.05 53012.85 88888.00 2019-11-27 11:58:53.410 331 15641.19 406.07 53012.84 88888.00 2019-11-27 11:58:53.910 331 15641.27 406.07 53012.86 88888.00 2019-11-27 11:58:54.410 331 15641.35 406.04 53012.88 88888.00 2019-11-27 11:58:54.910 331 15641.43 405.97 53012.91 88888.00 2019-11-27 11:58:55.410 331 15641.47 406.05 53012.99 88888.00 2019-11-27 11:58:55.910 331 15641.50 406.08 53013.04 88888.00 2019-11-27 11:58:56.910 331 15641.60 405.98 53013.10 88888.00 2019-11-27 11:58:57.410 331 15641.59 405.98 53013.11 88888.00 2019-11-27 11:58:57.910 331 15641.53 406.02 53013.17 88888.00 2019-11-27 11:58:58.410 331 15641.52 406.00 53013.19 88888.00 2019-11-27 11:58:58.910 331 15641.49 405.98 53013.23 88888.00 2019-11-27 11:58:59.410 331 15641.46 405.95 53013.26 88888.00 2019-11-27 11:58:59.910 331 15641.46 405.94 53013.34 88888.00 2019-11-27 11:59:00.410 331 15641.43 405.93 53013.37 88888.00 2019-11-27 11:59:00.910 331 15641.38 405.93 53013.41 88888.00 2019-11-27 11:59:01.410 331 15641.37 405.94 53013.44 88888.00 2019-11-27 11:59:01.910 331 15641.31 405.88 53013.49 88888.00 2019-11-27 11:59:02.410 331 15641.19 405.86 53013.61 88888.00 2019-11-27 11:59:02.910 331 15641.13 405.86 53013.72 88888.00 2019-11-27 11:59:03.410 331 15641.13 405.84 53013.76 88888.00 2019-11-27 11:59:03.910 331 15641.01 405.84 53013.69 88888.00 2019-11-27 11:59:04.410 331 15640.91 405.79 53013.72 88888.00 2019-11-27 11:59:04.910 331 15640.81 405.73 53013.78 88888.00 2019-11-27 11:59:05.410 331 15640.71 405.73 53013.85 88888.00 2019-11-27 11:59:05.910 331 15640.63 405.74 53013.91 88888.00 2019-11-27 11:59:06.410 331 15640.57 405.74 53013.95 88888.00 2019-11-27 11:59:06.910 331 15640.44 405.71 53013.94 88888.00 2019-11-27 11:59:07.410 331 15640.35 405.64 53013.92 88888.00 2019-11-27 11:59:07.910 331 15640.28 405.62 53013.92 88888.00 2019-11-27 11:59:08.410 331 15640.19 405.59 53013.95 88888.00 2019-11-27 11:59:08.910 331 15640.09 405.58 53014.02 88888.00 2019-11-27 11:59:09.410 331 15639.98 405.59 53014.01 88888.00 2019-11-27 11:59:09.910 331 15639.91 405.52 53014.03 88888.00 2019-11-27 11:59:10.410 331 15639.84 405.54 53014.04 88888.00 2019-11-27 11:59:10.910 331 15639.79 405.58 53014.06 88888.00 2019-11-27 11:59:11.410 331 15639.69 405.53 53014.02 88888.00 2019-11-27 11:59:11.910 331 15639.62 405.52 53013.95 88888.00 2019-11-27 11:59:12.410 331 15639.56 405.51 53014.02 88888.00 2019-11-27 11:59:12.910 331 15639.53 405.46 53014.02 88888.00 2019-11-27 11:59:13.410 331 15639.45 405.46 53014.04 88888.00 2019-11-27 11:59:13.910 331 15639.36 405.47 53014.08 88888.00 2019-11-27 11:59:14.910 331 15639.21 405.47 53014.05 88888.00 2019-11-27 11:59:15.410 331 15639.17 405.45 53013.98 88888.00 2019-11-27 11:59:15.910 331 15639.09 405.51 53013.93 88888.00 2019-11-27 11:59:16.410 331 15639.00 405.48 53014.00 88888.00 2019-11-27 11:59:16.910 331 15638.97 405.50 53014.07 88888.00 2019-11-27 11:59:17.410 331 15638.98 405.48 53014.08 88888.00 2019-11-27 11:59:17.910 331 15638.92 405.46 53014.03 88888.00 2019-11-27 11:59:18.410 331 15638.87 405.44 53014.08 88888.00 2019-11-27 11:59:18.910 331 15638.83 405.43 53014.09 88888.00 2019-11-27 11:59:19.410 331 15638.82 405.43 53014.08 88888.00 2019-11-27 11:59:19.910 331 15638.74 405.44 53014.12 88888.00 2019-11-27 11:59:20.410 331 15638.70 405.35 53014.13 88888.00 2019-11-27 11:59:20.910 331 15638.66 405.41 53014.11 88888.00 2019-11-27 11:59:21.410 331 15638.63 405.46 53014.08 88888.00 2019-11-27 11:59:21.910 331 15638.58 405.39 53014.09 88888.00 2019-11-27 11:59:22.410 331 15638.54 405.37 53014.06 88888.00 2019-11-27 11:59:22.910 331 15638.53 405.44 53014.11 88888.00 2019-11-27 11:59:23.410 331 15638.51 405.46 53014.08 88888.00 2019-11-27 11:59:23.910 331 15638.46 405.44 53014.02 88888.00 2019-11-27 11:59:24.410 331 15638.46 405.47 53014.01 88888.00 2019-11-27 11:59:24.910 331 15638.49 405.46 53014.00 88888.00 2019-11-27 11:59:25.410 331 15638.44 405.44 53014.05 88888.00 2019-11-27 11:59:25.910 331 15638.39 405.43 53014.04 88888.00 2019-11-27 11:59:26.410 331 15638.37 405.46 53013.98 88888.00 2019-11-27 11:59:26.910 331 15638.39 405.46 53013.91 88888.00 2019-11-27 11:59:27.410 331 15638.44 405.43 53013.86 88888.00 2019-11-27 11:59:27.910 331 15638.43 405.41 53013.81 88888.00 2019-11-27 11:59:28.410 331 15638.43 405.43 53013.81 88888.00 2019-11-27 11:59:28.910 331 15638.45 405.41 53013.75 88888.00 2019-11-27 11:59:29.410 331 15638.46 405.35 53013.73 88888.00 2019-11-27 11:59:29.910 331 15638.48 405.42 53013.68 88888.00 2019-11-27 11:59:30.410 331 15638.54 405.47 53013.65 88888.00 2019-11-27 11:59:30.910 331 15638.58 405.47 53013.59 88888.00 2019-11-27 11:59:31.410 331 15638.61 405.48 53013.55 88888.00 2019-11-27 11:59:31.910 331 15638.66 405.50 53013.48 88888.00 2019-11-27 11:59:32.410 331 15638.71 405.47 53013.40 88888.00 2019-11-27 11:59:32.910 331 15638.70 405.46 53013.37 88888.00 2019-11-27 11:59:33.410 331 15638.72 405.46 53013.34 88888.00 2019-11-27 11:59:33.910 331 15638.83 405.45 53013.28 88888.00 2019-11-27 11:59:34.410 331 15638.92 405.43 53013.22 88888.00 2019-11-27 11:59:34.910 331 15638.98 405.41 53013.14 88888.00 2019-11-27 11:59:35.410 331 15639.08 405.37 53013.10 88888.00 2019-11-27 11:59:35.910 331 15639.14 405.36 53013.07 88888.00 2019-11-27 11:59:36.410 331 15639.23 405.31 53013.02 88888.00 2019-11-27 11:59:36.910 331 15639.30 405.30 53012.94 88888.00 2019-11-27 11:59:37.410 331 15639.38 405.27 53012.89 88888.00 2019-11-27 11:59:37.910 331 15639.44 405.26 53012.90 88888.00 2019-11-27 11:59:38.410 331 15639.52 405.30 53012.89 88888.00 2019-11-27 11:59:38.910 331 15639.58 405.30 53012.85 88888.00 2019-11-27 11:59:39.410 331 15639.62 405.26 53012.82 88888.00 2019-11-27 11:59:39.910 331 15639.66 405.24 53012.85 88888.00 2019-11-27 11:59:40.410 331 15639.76 405.22 53012.81 88888.00 2019-11-27 11:59:40.910 331 15639.80 405.21 53012.81 88888.00 2019-11-27 11:59:41.410 331 15639.88 405.18 53012.81 88888.00 2019-11-27 11:59:41.910 331 15639.93 405.12 53012.73 88888.00 2019-11-27 11:59:42.410 331 15639.99 405.08 53012.73 88888.00 2019-11-27 11:59:42.910 331 15640.01 405.08 53012.72 88888.00 2019-11-27 11:59:43.410 331 15640.03 405.10 53012.73 88888.00 2019-11-27 11:59:43.910 331 15640.10 405.10 53012.79 88888.00 2019-11-27 11:59:44.410 331 15640.14 405.02 53012.84 88888.00 2019-11-27 11:59:44.910 331 15640.18 404.94 53012.88 88888.00 2019-11-27 11:59:45.410 331 15640.19 405.00 53012.92 88888.00 2019-11-27 11:59:45.910 331 15640.19 404.99 53012.95 88888.00 2019-11-27 11:59:46.410 331 15640.20 405.04 53012.97 88888.00 2019-11-27 11:59:46.910 331 15640.17 405.03 53013.03 88888.00 2019-11-27 11:59:47.410 331 15640.12 405.02 53013.12 88888.00 2019-11-27 11:59:47.910 331 15640.09 405.04 53013.17 88888.00 2019-11-27 11:59:48.410 331 15640.08 405.04 53013.18 88888.00 2019-11-27 11:59:48.910 331 15640.07 404.98 53013.22 88888.00 2019-11-27 11:59:49.410 331 15640.01 405.01 53013.28 88888.00 2019-11-27 11:59:49.910 331 15639.96 405.04 53013.30 88888.00 2019-11-27 11:59:50.410 331 15639.88 405.05 53013.35 88888.00 2019-11-27 11:59:50.910 331 15639.82 405.10 53013.39 88888.00 2019-11-27 11:59:51.410 331 15639.83 405.09 53013.38 88888.00 2019-11-27 11:59:51.910 331 15639.76 405.07 53013.42 88888.00 2019-11-27 11:59:52.410 331 15639.73 405.04 53013.49 88888.00 2019-11-27 11:59:52.910 331 15639.66 405.03 53013.48 88888.00 2019-11-27 11:59:53.410 331 15639.56 405.07 53013.49 88888.00 2019-11-27 11:59:53.910 331 15639.53 405.03 53013.51 88888.00 2019-11-27 11:59:54.410 331 15639.54 405.01 53013.51 88888.00 2019-11-27 11:59:54.910 331 15639.47 405.07 53013.50 88888.00 2019-11-27 11:59:55.410 331 15639.44 405.10 53013.48 88888.00 2019-11-27 11:59:55.910 331 15639.39 405.07 53013.48 88888.00 2019-11-27 11:59:56.410 331 15639.37 405.07 53013.48 88888.00 2019-11-27 11:59:56.910 331 15639.36 405.09 53013.41 88888.00 2019-11-27 11:59:57.410 331 15639.36 405.12 53013.44 88888.00 2019-11-27 11:59:57.910 331 15639.36 405.18 53013.41 88888.00 2019-11-27 11:59:58.410 331 15639.32 405.18 53013.38 88888.00 2019-11-27 11:59:58.910 331 15639.27 405.17 53013.33 88888.00 2019-11-27 11:59:59.910 331 15639.32 405.11 53013.37 88888.00 2019-11-27 12:00:00.410 331 15639.35 405.09 53013.32 88888.00 2019-11-27 12:00:00.910 331 15639.37 405.15 53013.35 88888.00 2019-11-27 12:00:01.410 331 15639.36 405.09 53013.38 88888.00 2019-11-27 12:00:01.910 331 15639.35 405.13 53013.39 88888.00 2019-11-27 12:00:02.410 331 15639.38 405.13 53013.35 88888.00 2019-11-27 12:00:02.910 331 15639.44 405.15 53013.33 88888.00 2019-11-27 12:00:03.410 331 15639.47 405.15 53013.37 88888.00 2019-11-27 12:00:03.910 331 15639.47 405.15 53013.33 88888.00 2019-11-27 12:00:04.410 331 15639.48 405.12 53013.32 88888.00 2019-11-27 12:00:04.910 331 15639.50 405.13 53013.32 88888.00 2019-11-27 12:00:05.410 331 15639.52 405.15 53013.29 88888.00 2019-11-27 12:00:05.910 331 15639.46 405.13 53013.29 88888.00 2019-11-27 12:00:06.410 331 15639.48 405.11 53013.32 88888.00 2019-11-27 12:00:06.910 331 15639.46 405.12 53013.35 88888.00 2019-11-27 12:00:07.410 331 15639.44 405.15 53013.39 88888.00 2019-11-27 12:00:07.910 331 15639.45 405.09 53013.44 88888.00 2019-11-27 12:00:08.410 331 15639.41 405.04 53013.45 88888.00 2019-11-27 12:00:08.910 331 15639.38 405.01 53013.52 88888.00 2019-11-27 12:00:09.910 331 15639.27 405.05 53013.61 88888.00 2019-11-27 12:00:10.410 331 15639.27 405.03 53013.60 88888.00 2019-11-27 12:00:10.910 331 15639.21 405.05 53013.65 88888.00 2019-11-27 12:00:11.410 331 15639.15 405.07 53013.74 88888.00 2019-11-27 12:00:11.910 331 15639.11 405.08 53013.82 88888.00 2019-11-27 12:00:12.410 331 15639.08 405.09 53013.88 88888.00 2019-11-27 12:00:12.910 331 15638.97 405.11 53013.96 88888.00 2019-11-27 12:00:13.410 331 15638.87 405.09 53014.07 88888.00 2019-11-27 12:00:13.910 331 15638.83 405.13 53014.10 88888.00 2019-11-27 12:00:14.410 331 15638.82 405.20 53014.15 88888.00 2019-11-27 12:00:14.910 331 15638.78 405.21 53014.12 88888.00 2019-11-27 12:00:15.410 331 15638.73 405.25 53014.18 88888.00 2019-11-27 12:00:15.910 331 15638.65 405.29 53014.22 88888.00 2019-11-27 12:00:16.410 331 15638.57 405.28 53014.26 88888.00 2019-11-27 12:00:16.910 331 15638.51 405.27 53014.24 88888.00 2019-11-27 12:00:17.410 331 15638.40 405.31 53014.28 88888.00 2019-11-27 12:00:17.910 331 15638.35 405.38 53014.35 88888.00 2019-11-27 12:00:18.410 331 15638.27 405.38 53014.36 88888.00 2019-11-27 12:00:18.910 331 15638.21 405.37 53014.35 88888.00 2019-11-27 12:00:19.410 331 15638.13 405.37 53014.35 88888.00 2019-11-27 12:00:19.910 331 15638.09 405.39 53014.31 88888.00 2019-11-27 12:00:20.410 331 15638.10 405.48 53014.33 88888.00 2019-11-27 12:00:20.910 331 15638.09 405.52 53014.36 88888.00 2019-11-27 12:00:21.410 331 15637.98 405.52 53014.39 88888.00 2019-11-27 12:00:21.910 331 15637.92 405.52 53014.36 88888.00 2019-11-27 12:00:22.410 331 15637.91 405.55 53014.29 88888.00 2019-11-27 12:00:22.910 331 15637.88 405.59 53014.27 88888.00 2019-11-27 12:00:23.410 331 15637.83 405.60 53014.30 88888.00 2019-11-27 12:00:23.910 331 15637.83 405.60 53014.26 88888.00 2019-11-27 12:00:24.410 331 15637.74 405.61 53014.20 88888.00 2019-11-27 12:00:24.910 331 15637.73 405.63 53014.18 88888.00 2019-11-27 12:00:25.410 331 15637.73 405.67 53014.12 88888.00 2019-11-27 12:00:25.910 331 15637.74 405.71 53014.10 88888.00 2019-11-27 12:00:26.410 331 15637.77 405.73 53014.09 88888.00 2019-11-27 12:00:26.910 331 15637.75 405.78 53014.04 88888.00 2019-11-27 12:00:27.910 331 15637.77 405.84 53013.91 88888.00 2019-11-27 12:00:28.410 331 15637.74 405.80 53013.90 88888.00 2019-11-27 12:00:28.910 331 15637.73 405.79 53013.90 88888.00 2019-11-27 12:00:29.410 331 15637.74 405.87 53013.78 88888.00 2019-11-27 12:00:29.910 331 15637.80 405.89 53013.69 88888.00 2019-11-27 12:00:30.410 331 15637.81 405.90 53013.67 88888.00 2019-11-27 12:00:30.910 331 15637.81 405.94 53013.65 88888.00 2019-11-27 12:00:31.410 331 15637.80 405.88 53013.59 88888.00 2019-11-27 12:00:31.910 331 15637.84 405.94 53013.58 88888.00 2019-11-27 12:00:32.410 331 15637.83 406.02 53013.53 88888.00 2019-11-27 12:00:32.910 331 15637.82 406.05 53013.47 88888.00 2019-11-27 12:00:33.410 331 15637.83 406.06 53013.43 88888.00 2019-11-27 12:00:33.910 331 15637.83 406.02 53013.37 88888.00 2019-11-27 12:00:34.410 331 15637.91 406.02 53013.31 88888.00 2019-11-27 12:00:34.910 331 15637.94 406.06 53013.27 88888.00 2019-11-27 12:00:35.410 331 15637.99 406.07 53013.18 88888.00 2019-11-27 12:00:35.910 331 15638.03 406.10 53013.20 88888.00 2019-11-27 12:00:36.410 331 15638.09 406.13 53013.24 88888.00 2019-11-27 12:00:36.910 331 15638.12 406.15 53013.17 88888.00 2019-11-27 12:00:37.410 331 15638.16 406.16 53013.14 88888.00 2019-11-27 12:00:37.910 331 15638.20 406.16 53013.08 88888.00 2019-11-27 12:00:38.410 331 15638.27 406.17 53013.03 88888.00 2019-11-27 12:00:38.910 331 15638.30 406.20 53013.05 88888.00 2019-11-27 12:00:39.410 331 15638.31 406.22 53012.95 88888.00 2019-11-27 12:00:39.910 331 15638.37 406.22 53012.93 88888.00 2019-11-27 12:00:40.410 331 15638.43 406.17 53012.90 88888.00 2019-11-27 12:00:41.410 331 15638.55 406.16 53012.81 88888.00 2019-11-27 12:00:41.910 331 15638.61 406.19 53012.75 88888.00 2019-11-27 12:00:42.410 331 15638.70 406.20 53012.74 88888.00 2019-11-27 12:00:42.910 331 15638.75 406.23 53012.79 88888.00 2019-11-27 12:00:43.410 331 15638.87 406.26 53012.75 88888.00 2019-11-27 12:00:43.910 331 15638.92 406.26 53012.70 88888.00 2019-11-27 12:00:44.410 331 15639.01 406.29 53012.68 88888.00 2019-11-27 12:00:44.910 331 15639.10 406.31 53012.67 88888.00 2019-11-27 12:00:45.410 331 15639.18 406.32 53012.65 88888.00 2019-11-27 12:00:45.910 331 15639.20 406.34 53012.65 88888.00 2019-11-27 12:00:46.410 331 15639.27 406.37 53012.59 88888.00 2019-11-27 12:00:46.910 331 15639.41 406.34 53012.60 88888.00 2019-11-27 12:00:47.410 331 15639.53 406.36 53012.67 88888.00 2019-11-27 12:00:47.910 331 15639.62 406.38 53012.64 88888.00 2019-11-27 12:00:48.410 331 15639.71 406.38 53012.68 88888.00 2019-11-27 12:00:48.910 331 15639.74 406.37 53012.71 88888.00 2019-11-27 12:00:49.410 331 15639.83 406.38 53012.73 88888.00 2019-11-27 12:00:49.910 331 15639.94 406.37 53012.77 88888.00 2019-11-27 12:00:50.410 331 15640.07 406.40 53012.77 88888.00 2019-11-27 12:00:50.910 331 15640.14 406.41 53012.80 88888.00 2019-11-27 12:00:51.410 331 15640.12 406.41 53012.80 88888.00 2019-11-27 12:00:51.910 331 15640.18 406.41 53012.84 88888.00 2019-11-27 12:00:52.410 331 15640.26 406.43 53012.91 88888.00 2019-11-27 12:00:52.910 331 15640.37 406.42 53012.97 88888.00 2019-11-27 12:00:53.410 331 15640.44 406.40 53013.04 88888.00 2019-11-27 12:00:53.910 331 15640.53 406.42 53013.08 88888.00 2019-11-27 12:00:54.410 331 15640.56 406.45 53013.12 88888.00 2019-11-27 12:00:54.910 331 15640.59 406.48 53013.18 88888.00 2019-11-27 12:00:55.410 331 15640.61 406.48 53013.26 88888.00 2019-11-27 12:00:55.910 331 15640.64 406.50 53013.27 88888.00 2019-11-27 12:00:56.410 331 15640.66 406.49 53013.27 88888.00 2019-11-27 12:00:56.910 331 15640.69 406.51 53013.34 88888.00 2019-11-27 12:00:57.410 331 15640.70 406.50 53013.42 88888.00 2019-11-27 12:00:57.910 331 15640.72 406.50 53013.50 88888.00 2019-11-27 12:00:58.410 331 15640.72 406.49 53013.60 88888.00 2019-11-27 12:00:58.910 331 15640.72 406.54 53013.68 88888.00 2019-11-27 12:00:59.410 331 15640.72 406.52 53013.69 88888.00 2019-11-27 12:00:59.910 331 15640.77 406.51 53013.71 88888.00 2019-11-27 12:01:00.410 331 15640.74 406.57 53013.83 88888.00 2019-11-27 12:01:00.910 331 15640.73 406.56 53013.88 88888.00 2019-11-27 12:01:01.410 331 15640.68 406.54 53013.87 88888.00 2019-11-27 12:01:01.910 331 15640.62 406.54 53013.94 88888.00 2019-11-27 12:01:02.410 331 15640.57 406.51 53013.96 88888.00 2019-11-27 12:01:02.910 331 15640.57 406.51 53013.98 88888.00 2019-11-27 12:01:03.410 331 15640.53 406.52 53013.99 88888.00 2019-11-27 12:01:03.910 331 15640.48 406.57 53013.99 88888.00 2019-11-27 12:01:04.410 331 15640.44 406.56 53014.03 88888.00 2019-11-27 12:01:04.910 331 15640.44 406.52 53014.07 88888.00 2019-11-27 12:01:05.410 331 15640.42 406.56 53014.11 88888.00 2019-11-27 12:01:05.910 331 15640.37 406.51 53014.13 88888.00 2019-11-27 12:01:06.410 331 15640.35 406.45 53014.12 88888.00 2019-11-27 12:01:06.910 331 15640.33 406.45 53014.06 88888.00 2019-11-27 12:01:07.410 331 15640.32 406.48 53014.04 88888.00 2019-11-27 12:01:07.910 331 15640.32 406.46 53014.05 88888.00 2019-11-27 12:01:08.410 331 15640.30 406.40 53014.02 88888.00 2019-11-27 12:01:08.910 331 15640.26 406.40 53014.01 88888.00 2019-11-27 12:01:09.410 331 15640.23 406.41 53014.01 88888.00 2019-11-27 12:01:09.910 331 15640.27 406.41 53013.95 88888.00 2019-11-27 12:01:10.410 331 15640.25 406.40 53013.94 88888.00 2019-11-27 12:01:10.910 331 15640.25 406.42 53013.93 88888.00 2019-11-27 12:01:11.410 331 15640.26 406.34 53013.89 88888.00 2019-11-27 12:01:11.910 331 15640.26 406.31 53013.87 88888.00 2019-11-27 12:01:13.410 331 15640.27 406.17 53013.73 88888.00 2019-11-27 12:01:13.910 331 15640.34 406.25 53013.73 88888.00 2019-11-27 12:01:14.410 331 15640.35 406.22 53013.69 88888.00 2019-11-27 12:01:14.910 331 15640.33 406.16 53013.66 88888.00 2019-11-27 12:01:15.410 331 15640.34 406.15 53013.64 88888.00 2019-11-27 12:01:15.910 331 15640.36 406.10 53013.66 88888.00 2019-11-27 12:01:16.410 331 15640.37 406.07 53013.60 88888.00 2019-11-27 12:01:16.910 331 15640.38 406.08 53013.55 88888.00 2019-11-27 12:01:17.410 331 15640.41 406.07 53013.50 88888.00 2019-11-27 12:01:17.910 331 15640.42 406.05 53013.49 88888.00 2019-11-27 12:01:18.410 331 15640.39 406.05 53013.46 88888.00 2019-11-27 12:01:18.910 331 15640.38 406.03 53013.42 88888.00 2019-11-27 12:01:19.410 331 15640.47 406.02 53013.40 88888.00 2019-11-27 12:01:19.910 331 15640.51 405.99 53013.42 88888.00 2019-11-27 12:01:20.410 331 15640.50 406.02 53013.37 88888.00 2019-11-27 12:01:20.910 331 15640.52 405.98 53013.34 88888.00 2019-11-27 12:01:21.410 331 15640.46 405.95 53013.31 88888.00 2019-11-27 12:01:21.910 331 15640.42 405.94 53013.32 88888.00 2019-11-27 12:01:22.910 331 15640.42 405.96 53013.32 88888.00 2019-11-27 12:01:23.410 331 15640.44 405.90 53013.28 88888.00 2019-11-27 12:01:23.910 331 15640.46 405.90 53013.27 88888.00 2019-11-27 12:01:24.410 331 15640.38 405.88 53013.27 88888.00 2019-11-27 12:01:24.910 331 15640.39 405.85 53013.23 88888.00 2019-11-27 12:01:25.410 331 15640.37 405.85 53013.23 88888.00 2019-11-27 12:01:25.910 331 15640.39 405.86 53013.18 88888.00 2019-11-27 12:01:26.410 331 15640.39 405.84 53013.12 88888.00 2019-11-27 12:01:26.910 331 15640.33 405.79 53013.18 88888.00 2019-11-27 12:01:27.410 331 15640.34 405.78 53013.12 88888.00 2019-11-27 12:01:27.910 331 15640.35 405.74 53013.14 88888.00 2019-11-27 12:01:28.410 331 15640.33 405.70 53013.14 88888.00 2019-11-27 12:01:28.910 331 15640.28 405.70 53013.13 88888.00 2019-11-27 12:01:29.410 331 15640.28 405.70 53013.12 88888.00 2019-11-27 12:01:29.910 331 15640.28 405.65 53013.08 88888.00 2019-11-27 12:01:30.910 331 15640.23 405.60 53013.00 88888.00 2019-11-27 12:01:31.410 331 15640.25 405.58 53013.01 88888.00 2019-11-27 12:01:31.910 331 15640.25 405.54 53013.01 88888.00 2019-11-27 12:01:32.410 331 15640.28 405.46 53012.97 88888.00 2019-11-27 12:01:32.910 331 15640.26 405.51 53012.94 88888.00 2019-11-27 12:01:33.410 331 15640.26 405.51 53012.92 88888.00 2019-11-27 12:01:33.910 331 15640.29 405.47 53012.88 88888.00 2019-11-27 12:01:34.410 331 15640.30 405.45 53012.93 88888.00 2019-11-27 12:01:34.910 331 15640.30 405.42 53012.97 88888.00 2019-11-27 12:01:35.410 331 15640.26 405.43 53012.95 88888.00 2019-11-27 12:01:35.910 331 15640.21 405.43 53013.02 88888.00 2019-11-27 12:01:36.410 331 15640.21 405.41 53013.06 88888.00 2019-11-27 12:01:36.910 331 15640.23 405.31 53013.06 88888.00 2019-11-27 12:01:37.410 331 15640.17 405.25 53013.06 88888.00 2019-11-27 12:01:37.910 331 15640.16 405.22 53013.13 88888.00 2019-11-27 12:01:38.410 331 15640.18 405.28 53013.18 88888.00 2019-11-27 12:01:38.910 331 15640.17 405.31 53013.20 88888.00 2019-11-27 12:01:39.410 331 15640.10 405.30 53013.19 88888.00 2019-11-27 12:01:39.910 331 15640.03 405.28 53013.25 88888.00 2019-11-27 12:01:40.910 331 15639.94 405.31 53013.44 88888.00 2019-11-27 12:01:41.410 331 15639.85 405.36 53013.49 88888.00 2019-11-27 12:01:41.910 331 15639.79 405.39 53013.54 88888.00 2019-11-27 12:01:42.410 331 15639.71 405.44 53013.60 88888.00 2019-11-27 12:01:42.910 331 15639.66 405.45 53013.63 88888.00 2019-11-27 12:01:43.410 331 15639.61 405.43 53013.70 88888.00 2019-11-27 12:01:43.910 331 15639.48 405.54 53013.81 88888.00 2019-11-27 12:01:44.410 331 15639.38 405.60 53013.90 88888.00 2019-11-27 12:01:44.910 331 15639.29 405.68 53013.96 88888.00 2019-11-27 12:01:45.410 331 15639.21 405.72 53014.03 88888.00 2019-11-27 12:01:45.910 331 15639.12 405.78 53014.10 88888.00 2019-11-27 12:01:46.410 331 15639.07 405.82 53014.15 88888.00 2019-11-27 12:01:46.910 331 15638.96 405.84 53014.20 88888.00 2019-11-27 12:01:47.410 331 15638.89 405.86 53014.20 88888.00 2019-11-27 12:01:47.910 331 15638.87 405.91 53014.28 88888.00 2019-11-27 12:01:48.410 331 15638.81 405.97 53014.29 88888.00 2019-11-27 12:01:48.910 331 15638.74 406.10 53014.31 88888.00 2019-11-27 12:01:49.410 331 15638.65 406.12 53014.31 88888.00 2019-11-27 12:01:49.910 331 15638.58 406.16 53014.32 88888.00 2019-11-27 12:01:50.410 331 15638.53 406.24 53014.29 88888.00 2019-11-27 12:01:50.910 331 15638.46 406.29 53014.28 88888.00 2019-11-27 12:01:51.410 331 15638.47 406.33 53014.28 88888.00 2019-11-27 12:01:51.910 331 15638.48 406.40 53014.24 88888.00 2019-11-27 12:01:52.410 331 15638.47 406.43 53014.22 88888.00 2019-11-27 12:01:52.910 331 15638.40 406.48 53014.20 88888.00 2019-11-27 12:01:53.410 331 15638.37 406.51 53014.16 88888.00 2019-11-27 12:01:54.410 331 15638.42 406.52 53014.11 88888.00 2019-11-27 12:01:54.910 331 15638.42 406.57 53014.09 88888.00 2019-11-27 12:01:55.410 331 15638.44 406.60 53014.03 88888.00 2019-11-27 12:01:55.910 331 15638.51 406.60 53014.01 88888.00 2019-11-27 12:01:56.410 331 15638.53 406.62 53013.94 88888.00 2019-11-27 12:01:56.910 331 15638.55 406.68 53013.85 88888.00 2019-11-27 12:01:57.410 331 15638.69 406.69 53013.80 88888.00 2019-11-27 12:01:57.910 331 15638.79 406.69 53013.74 88888.00 2019-11-27 12:01:58.410 331 15638.82 406.69 53013.67 88888.00 2019-11-27 12:01:58.910 331 15638.92 406.69 53013.59 88888.00 2019-11-27 12:01:59.410 331 15638.99 406.69 53013.61 88888.00 2019-11-27 12:01:59.910 331 15639.09 406.72 53013.55 88888.00 2019-11-27 12:02:00.410 331 15639.16 406.71 53013.53 88888.00 2019-11-27 12:02:00.910 331 15639.28 406.69 53013.47 88888.00 2019-11-27 12:02:01.410 331 15639.38 406.69 53013.44 88888.00 2019-11-27 12:02:01.910 331 15639.48 406.64 53013.44 88888.00 2019-11-27 12:02:02.410 331 15639.62 406.67 53013.43 88888.00 2019-11-27 12:02:02.910 331 15639.71 406.68 53013.39 88888.00 2019-11-27 12:02:03.410 331 15639.74 406.67 53013.33 88888.00 2019-11-27 12:02:03.910 331 15639.87 406.68 53013.37 88888.00 2019-11-27 12:02:04.410 331 15639.96 406.68 53013.35 88888.00 2019-11-27 12:02:04.910 331 15640.09 406.68 53013.35 88888.00 2019-11-27 12:02:05.410 331 15640.15 406.69 53013.32 88888.00 2019-11-27 12:02:05.910 331 15640.23 406.69 53013.29 88888.00 2019-11-27 12:02:06.410 331 15640.30 406.68 53013.28 88888.00 2019-11-27 12:02:06.910 331 15640.36 406.69 53013.40 88888.00 2019-11-27 12:02:07.410 331 15640.42 406.67 53013.42 88888.00 2019-11-27 12:02:07.910 331 15640.51 406.69 53013.42 88888.00 2019-11-27 12:02:08.410 331 15640.53 406.71 53013.43 88888.00 2019-11-27 12:02:08.910 331 15640.51 406.74 53013.41 88888.00 2019-11-27 12:02:09.411 331 15640.50 406.72 53013.47 88888.00 2019-11-27 12:02:09.911 331 15640.57 406.74 53013.52 88888.00 2019-11-27 12:02:10.411 331 15640.63 406.74 53013.53 88888.00 2019-11-27 12:02:10.911 331 15640.64 406.77 53013.58 88888.00 2019-11-27 12:02:11.411 331 15640.66 406.80 53013.64 88888.00 2019-11-27 12:02:11.911 331 15640.63 406.81 53013.64 88888.00 2019-11-27 12:02:12.411 331 15640.62 406.80 53013.65 88888.00 2019-11-27 12:02:12.911 331 15640.64 406.77 53013.70 88888.00 2019-11-27 12:02:13.411 331 15640.65 406.80 53013.73 88888.00 2019-11-27 12:02:13.911 331 15640.60 406.89 53013.79 88888.00 2019-11-27 12:02:14.411 331 15640.57 406.90 53013.81 88888.00 2019-11-27 12:02:14.911 331 15640.55 406.90 53013.82 88888.00 2019-11-27 12:02:15.411 331 15640.54 406.91 53013.81 88888.00 2019-11-27 12:02:15.911 331 15640.51 406.97 53013.83 88888.00 2019-11-27 12:02:16.411 331 15640.47 406.97 53013.90 88888.00 2019-11-27 12:02:16.911 331 15640.46 406.97 53013.98 88888.00 2019-11-27 12:02:17.411 331 15640.46 406.99 53013.98 88888.00 2019-11-27 12:02:17.911 331 15640.44 407.02 53014.02 88888.00 2019-11-27 12:02:18.411 331 15640.35 407.07 53014.09 88888.00 2019-11-27 12:02:18.911 331 15640.29 407.10 53014.13 88888.00 2019-11-27 12:02:19.411 331 15640.25 407.11 53014.13 88888.00 2019-11-27 12:02:19.911 331 15640.24 407.14 53014.14 88888.00 2019-11-27 12:02:20.411 331 15640.20 407.17 53014.08 88888.00 2019-11-27 12:02:20.911 331 15640.11 407.17 53014.07 88888.00 2019-11-27 12:02:21.411 331 15640.06 407.17 53014.08 88888.00 2019-11-27 12:02:21.911 331 15640.01 407.18 53014.10 88888.00 2019-11-27 12:02:22.411 331 15639.96 407.19 53014.13 88888.00 2019-11-27 12:02:22.911 331 15639.94 407.20 53014.13 88888.00 2019-11-27 12:02:23.411 331 15639.96 407.24 53014.20 88888.00 2019-11-27 12:02:23.911 331 15639.91 407.21 53014.25 88888.00 2019-11-27 12:02:24.411 331 15639.85 407.24 53014.28 88888.00 2019-11-27 12:02:24.911 331 15639.82 407.24 53014.27 88888.00 2019-11-27 12:02:25.911 331 15639.75 407.27 53014.15 88888.00 2019-11-27 12:02:26.411 331 15639.74 407.29 53014.14 88888.00 2019-11-27 12:02:26.911 331 15639.75 407.31 53014.19 88888.00 2019-11-27 12:02:27.411 331 15639.72 407.35 53014.14 88888.00 2019-11-27 12:02:27.911 331 15639.71 407.36 53014.09 88888.00 2019-11-27 12:02:28.411 331 15639.71 407.35 53014.07 88888.00 2019-11-27 12:02:28.911 331 15639.72 407.35 53014.02 88888.00 2019-11-27 12:02:29.411 331 15639.72 407.35 53013.98 88888.00 2019-11-27 12:02:29.911 331 15639.76 407.37 53013.90 88888.00 2019-11-27 12:02:30.411 331 15639.80 407.34 53013.83 88888.00 2019-11-27 12:02:30.911 331 15639.84 407.28 53013.78 88888.00 2019-11-27 12:02:31.411 331 15639.92 407.27 53013.67 88888.00 2019-11-27 12:02:31.911 331 15639.92 407.25 53013.60 88888.00 2019-11-27 12:02:32.411 331 15639.99 407.26 53013.49 88888.00 2019-11-27 12:02:32.911 331 15640.05 407.24 53013.38 88888.00 2019-11-27 12:02:33.411 331 15640.10 407.23 53013.27 88888.00 2019-11-27 12:02:33.911 331 15640.18 407.21 53013.23 88888.00 2019-11-27 12:02:34.411 331 15640.27 407.18 53013.14 88888.00 2019-11-27 12:02:34.911 331 15640.37 407.14 53013.07 88888.00 2019-11-27 12:02:35.911 331 15640.55 407.06 53012.87 88888.00 2019-11-27 12:02:36.411 331 15640.71 407.02 53012.80 88888.00 2019-11-27 12:02:36.911 331 15640.80 406.97 53012.79 88888.00 2019-11-27 12:02:37.411 331 15640.88 406.91 53012.69 88888.00 2019-11-27 12:02:37.911 331 15641.01 406.85 53012.60 88888.00 2019-11-27 12:02:38.411 331 15641.11 406.81 53012.52 88888.00 2019-11-27 12:02:38.911 331 15641.25 406.77 53012.48 88888.00 2019-11-27 12:02:39.411 331 15641.35 406.76 53012.46 88888.00 2019-11-27 12:02:39.911 331 15641.43 406.66 53012.44 88888.00 2019-11-27 12:02:40.411 331 15641.55 406.60 53012.40 88888.00 2019-11-27 12:02:40.911 331 15641.68 406.57 53012.38 88888.00 2019-11-27 12:02:41.411 331 15641.80 406.55 53012.30 88888.00 2019-11-27 12:02:41.911 331 15641.84 406.54 53012.30 88888.00 2019-11-27 12:02:42.411 331 15641.89 406.49 53012.34 88888.00 2019-11-27 12:02:42.911 331 15641.97 406.45 53012.34 88888.00 2019-11-27 12:02:43.411 331 15642.08 406.42 53012.43 88888.00 2019-11-27 12:02:43.911 331 15642.18 406.38 53012.42 88888.00 2019-11-27 12:02:44.411 331 15642.25 406.33 53012.46 88888.00 2019-11-27 12:02:44.911 331 15642.34 406.29 53012.47 88888.00 2019-11-27 12:02:45.411 331 15642.40 406.22 53012.55 88888.00 2019-11-27 12:02:45.911 331 15642.42 406.16 53012.58 88888.00 2019-11-27 12:02:46.411 331 15642.43 406.20 53012.68 88888.00 2019-11-27 12:02:46.911 331 15642.45 406.19 53012.73 88888.00 2019-11-27 12:02:47.411 331 15642.47 406.13 53012.84 88888.00 2019-11-27 12:02:47.911 331 15642.47 406.14 53012.93 88888.00 2019-11-27 12:02:48.411 331 15642.41 406.11 53012.99 88888.00 2019-11-27 12:02:48.911 331 15642.38 406.10 53013.10 88888.00 2019-11-27 12:02:49.411 331 15642.36 406.04 53013.19 88888.00 2019-11-27 12:02:49.911 331 15642.32 406.05 53013.26 88888.00 2019-11-27 12:02:50.411 331 15642.19 406.14 53013.43 88888.00 2019-11-27 12:02:50.911 331 15642.13 406.19 53013.58 88888.00 2019-11-27 12:02:51.411 331 15642.02 406.17 53013.64 88888.00 2019-11-27 12:02:51.911 331 15641.96 406.21 53013.70 88888.00 2019-11-27 12:02:52.411 331 15641.84 406.22 53013.84 88888.00 2019-11-27 12:02:52.911 331 15641.73 406.19 53013.93 88888.00 2019-11-27 12:02:53.411 331 15641.61 406.17 53014.02 88888.00 2019-11-27 12:02:53.911 331 15641.43 406.22 53014.13 88888.00 2019-11-27 12:02:54.411 331 15641.33 406.21 53014.15 88888.00 2019-11-27 12:02:54.911 331 15641.18 406.13 53014.28 88888.00 2019-11-27 12:02:55.411 331 15641.07 406.19 53014.39 88888.00 2019-11-27 12:02:55.911 331 15640.89 406.20 53014.43 88888.00 2019-11-27 12:02:56.411 331 15640.69 406.19 53014.47 88888.00 2019-11-27 12:02:57.411 331 15640.41 406.19 53014.48 88888.00 2019-11-27 12:02:57.911 331 15640.30 406.20 53014.53 88888.00 2019-11-27 12:02:58.411 331 15640.17 406.22 53014.60 88888.00 2019-11-27 12:02:58.911 331 15640.06 406.17 53014.67 88888.00 2019-11-27 12:02:59.411 331 15639.90 406.16 53014.71 88888.00 2019-11-27 12:02:59.911 331 15639.74 406.20 53014.74 88888.00 2019-11-27 12:03:00.411 331 15639.63 406.20 53014.74 88888.00 2019-11-27 12:03:00.911 331 15639.47 406.17 53014.75 88888.00 2019-11-27 12:03:01.411 331 15639.28 406.19 53014.78 88888.00 2019-11-27 12:03:01.911 331 15639.18 406.16 53014.79 88888.00 2019-11-27 12:03:02.411 331 15639.09 406.11 53014.79 88888.00 2019-11-27 12:03:02.911 331 15639.01 406.08 53014.82 88888.00 2019-11-27 12:03:03.411 331 15638.96 406.06 53014.81 88888.00 2019-11-27 12:03:03.911 331 15638.82 406.06 53014.76 88888.00 2019-11-27 12:03:04.411 331 15638.71 406.08 53014.72 88888.00 2019-11-27 12:03:04.911 331 15638.69 406.08 53014.74 88888.00 2019-11-27 12:03:05.411 331 15638.57 406.08 53014.70 88888.00 2019-11-27 12:03:05.911 331 15638.48 406.07 53014.65 88888.00 2019-11-27 12:03:06.411 331 15638.42 406.07 53014.68 88888.00 2019-11-27 12:03:07.411 331 15638.30 406.06 53014.64 88888.00 2019-11-27 12:03:07.911 331 15638.25 406.08 53014.59 88888.00 2019-11-27 12:03:08.411 331 15638.21 406.04 53014.55 88888.00 2019-11-27 12:03:08.911 331 15638.20 406.12 53014.53 88888.00 2019-11-27 12:03:09.411 331 15638.19 406.16 53014.50 88888.00 2019-11-27 12:03:09.911 331 15638.15 406.21 53014.47 88888.00 2019-11-27 12:03:10.411 331 15638.10 406.19 53014.44 88888.00 2019-11-27 12:03:10.911 331 15638.12 406.14 53014.36 88888.00 2019-11-27 12:03:11.411 331 15638.11 406.17 53014.31 88888.00 2019-11-27 12:03:11.911 331 15638.12 406.16 53014.25 88888.00 2019-11-27 12:03:12.411 331 15638.13 406.23 53014.22 88888.00 2019-11-27 12:03:12.911 331 15638.13 406.28 53014.15 88888.00 2019-11-27 12:03:13.411 331 15638.11 406.31 53014.08 88888.00 2019-11-27 12:03:13.911 331 15638.12 406.30 53014.03 88888.00 2019-11-27 12:03:14.411 331 15638.13 406.30 53014.06 88888.00 2019-11-27 12:03:14.911 331 15638.16 406.33 53014.01 88888.00 2019-11-27 12:03:15.411 331 15638.15 406.39 53013.90 88888.00 2019-11-27 12:03:15.911 331 15638.20 406.38 53013.85 88888.00 2019-11-27 12:03:16.411 331 15638.29 406.31 53013.81 88888.00 2019-11-27 12:03:16.911 331 15638.37 406.37 53013.86 88888.00 2019-11-27 12:03:17.411 331 15638.39 406.41 53013.78 88888.00 2019-11-27 12:03:17.911 331 15638.45 406.46 53013.73 88888.00 2019-11-27 12:03:18.411 331 15638.55 406.48 53013.68 88888.00 2019-11-27 12:03:18.911 331 15638.56 406.49 53013.65 88888.00 2019-11-27 12:03:19.411 331 15638.62 406.49 53013.61 88888.00 2019-11-27 12:03:19.911 331 15638.70 406.50 53013.59 88888.00 2019-11-27 12:03:20.411 331 15638.71 406.51 53013.58 88888.00 2019-11-27 12:03:20.911 331 15638.76 406.56 53013.55 88888.00 2019-11-27 12:03:21.411 331 15638.78 406.55 53013.53 88888.00 2019-11-27 12:03:21.911 331 15638.84 406.57 53013.48 88888.00 2019-11-27 12:03:22.411 331 15638.92 406.54 53013.41 88888.00 2019-11-27 12:03:22.911 331 15639.03 406.51 53013.37 88888.00 2019-11-27 12:03:23.411 331 15639.09 406.54 53013.40 88888.00 2019-11-27 12:03:23.911 331 15639.08 406.56 53013.42 88888.00 2019-11-27 12:03:24.411 331 15639.10 406.60 53013.41 88888.00 2019-11-27 12:03:24.911 331 15639.18 406.67 53013.35 88888.00 2019-11-27 12:03:25.411 331 15639.21 406.69 53013.35 88888.00 2019-11-27 12:03:25.911 331 15639.28 406.75 53013.31 88888.00 2019-11-27 12:03:26.411 331 15639.37 406.73 53013.34 88888.00 2019-11-27 12:03:26.911 331 15639.41 406.75 53013.35 88888.00 2019-11-27 12:03:27.411 331 15639.48 406.77 53013.31 88888.00 2019-11-27 12:03:27.911 331 15639.52 406.77 53013.28 88888.00 2019-11-27 12:03:28.411 331 15639.55 406.79 53013.32 88888.00 2019-11-27 12:03:28.911 331 15639.60 406.81 53013.38 88888.00 2019-11-27 12:03:29.411 331 15639.63 406.79 53013.35 88888.00 2019-11-27 12:03:29.911 331 15639.69 406.81 53013.38 88888.00 2019-11-27 12:03:30.411 331 15639.67 406.84 53013.37 88888.00 2019-11-27 12:03:30.911 331 15639.72 406.85 53013.34 88888.00 2019-11-27 12:03:31.411 331 15639.74 406.83 53013.33 88888.00 2019-11-27 12:03:31.911 331 15639.79 406.84 53013.32 88888.00 2019-11-27 12:03:32.411 331 15639.88 406.85 53013.29 88888.00 2019-11-27 12:03:32.911 331 15639.91 406.88 53013.26 88888.00 2019-11-27 12:03:33.411 331 15639.98 406.88 53013.26 88888.00 2019-11-27 12:03:33.911 331 15640.01 406.92 53013.27 88888.00 2019-11-27 12:03:34.411 331 15640.03 406.94 53013.18 88888.00 2019-11-27 12:03:34.911 331 15640.09 406.93 53013.12 88888.00 2019-11-27 12:03:35.411 331 15640.15 406.93 53013.09 88888.00 2019-11-27 12:03:35.911 331 15640.19 406.93 53013.13 88888.00 2019-11-27 12:03:36.411 331 15640.26 406.91 53013.17 88888.00 2019-11-27 12:03:36.911 331 15640.29 406.92 53013.15 88888.00 2019-11-27 12:03:37.411 331 15640.34 406.90 53013.13 88888.00 2019-11-27 12:03:37.911 331 15640.45 406.89 53013.12 88888.00 2019-11-27 12:03:38.911 331 15640.60 406.83 53013.07 88888.00 2019-11-27 12:03:39.411 331 15640.71 406.84 53013.06 88888.00 2019-11-27 12:03:39.911 331 15640.74 406.81 53013.05 88888.00 2019-11-27 12:03:40.411 331 15640.79 406.77 53013.01 88888.00 2019-11-27 12:03:40.911 331 15640.87 406.79 53012.97 88888.00 2019-11-27 12:03:41.411 331 15640.98 406.76 53012.93 88888.00 2019-11-27 12:03:41.911 331 15641.02 406.73 53012.90 88888.00 2019-11-27 12:03:42.411 331 15641.10 406.67 53012.90 88888.00 2019-11-27 12:03:42.911 331 15641.14 406.67 53012.89 88888.00 2019-11-27 12:03:43.411 331 15641.20 406.64 53012.89 88888.00 2019-11-27 12:03:43.911 331 15641.28 406.59 53012.90 88888.00 2019-11-27 12:03:44.411 331 15641.36 406.55 53012.89 88888.00 2019-11-27 12:03:44.911 331 15641.43 406.54 53012.88 88888.00 2019-11-27 12:03:45.411 331 15641.49 406.55 53012.86 88888.00 2019-11-27 12:03:45.911 331 15641.50 406.51 53012.87 88888.00 2019-11-27 12:03:46.411 331 15641.55 406.43 53012.88 88888.00 2019-11-27 12:03:46.911 331 15641.62 406.40 53012.87 88888.00 2019-11-27 12:03:47.411 331 15641.71 406.33 53012.87 88888.00 2019-11-27 12:03:47.911 331 15641.77 406.32 53012.97 88888.00 2019-11-27 12:03:48.411 331 15641.79 406.29 53012.98 88888.00 2019-11-27 12:03:48.911 331 15641.84 406.22 53012.91 88888.00 2019-11-27 12:03:49.411 331 15641.91 406.19 53013.00 88888.00 2019-11-27 12:03:49.911 331 15641.93 406.13 53013.02 88888.00 2019-11-27 12:03:50.411 331 15641.97 406.13 53013.02 88888.00 2019-11-27 12:03:50.911 331 15641.98 406.13 53013.03 88888.00 2019-11-27 12:03:51.411 331 15642.05 406.10 53013.07 88888.00 2019-11-27 12:03:51.911 331 15642.09 406.03 53013.14 88888.00 2019-11-27 12:03:52.411 331 15642.05 406.00 53013.19 88888.00 2019-11-27 12:03:52.911 331 15642.07 405.98 53013.23 88888.00 2019-11-27 12:03:53.411 331 15642.07 405.95 53013.22 88888.00 2019-11-27 12:03:53.911 331 15642.07 405.93 53013.28 88888.00 2019-11-27 12:03:54.411 331 15642.06 405.91 53013.31 88888.00 2019-11-27 12:03:54.911 331 15642.00 405.89 53013.29 88888.00 2019-11-27 12:03:55.411 331 15642.00 405.84 53013.39 88888.00 2019-11-27 12:03:55.911 331 15641.98 405.79 53013.42 88888.00 2019-11-27 12:03:56.411 331 15641.98 405.72 53013.46 88888.00 2019-11-27 12:03:56.911 331 15641.92 405.67 53013.54 88888.00 2019-11-27 12:03:57.411 331 15641.90 405.70 53013.60 88888.00 2019-11-27 12:03:57.911 331 15641.87 405.70 53013.60 88888.00 2019-11-27 12:03:58.411 331 15641.82 405.72 53013.66 88888.00 2019-11-27 12:03:58.911 331 15641.79 405.69 53013.71 88888.00 2019-11-27 12:03:59.411 331 15641.71 405.63 53013.76 88888.00 2019-11-27 12:03:59.911 331 15641.65 405.64 53013.82 88888.00 2019-11-27 12:04:00.411 331 15641.61 405.63 53013.86 88888.00 2019-11-27 12:04:00.911 331 15641.55 405.58 53013.90 88888.00 2019-11-27 12:04:01.411 331 15641.47 405.53 53013.90 88888.00 2019-11-27 12:04:01.911 331 15641.43 405.53 53013.92 88888.00 2019-11-27 12:04:02.411 331 15641.33 405.53 53013.93 88888.00 2019-11-27 12:04:02.911 331 15641.20 405.58 53013.94 88888.00 2019-11-27 12:04:03.411 331 15641.16 405.59 53013.90 88888.00 2019-11-27 12:04:03.911 331 15641.07 405.56 53013.88 88888.00 2019-11-27 12:04:04.411 331 15641.04 405.55 53013.92 88888.00 2019-11-27 12:04:04.911 331 15640.97 405.58 53013.92 88888.00 2019-11-27 12:04:05.411 331 15640.91 405.55 53013.89 88888.00 2019-11-27 12:04:05.911 331 15640.84 405.52 53013.89 88888.00 2019-11-27 12:04:06.411 331 15640.74 405.48 53013.93 88888.00 2019-11-27 12:04:06.911 331 15640.71 405.52 53013.94 88888.00 2019-11-27 12:04:07.411 331 15640.65 405.59 53013.95 88888.00 2019-11-27 12:04:07.911 331 15640.62 405.58 53013.94 88888.00 2019-11-27 12:04:08.411 331 15640.57 405.53 53013.93 88888.00 2019-11-27 12:04:08.911 331 15640.52 405.58 53013.93 88888.00 2019-11-27 12:04:09.411 331 15640.48 405.60 53013.87 88888.00 2019-11-27 12:04:09.911 331 15640.42 405.59 53013.90 88888.00 2019-11-27 12:04:10.411 331 15640.33 405.56 53013.88 88888.00 2019-11-27 12:04:10.911 331 15640.21 405.59 53013.91 88888.00 2019-11-27 12:04:11.411 331 15640.17 405.58 53013.90 88888.00 2019-11-27 12:04:11.911 331 15640.14 405.56 53013.89 88888.00 2019-11-27 12:04:12.411 331 15640.10 405.55 53013.91 88888.00 2019-11-27 12:04:12.911 331 15640.07 405.58 53013.89 88888.00 2019-11-27 12:04:13.411 331 15640.00 405.56 53013.87 88888.00 2019-11-27 12:04:13.911 331 15639.96 405.55 53013.90 88888.00 2019-11-27 12:04:14.411 331 15639.97 405.58 53013.94 88888.00 2019-11-27 12:04:14.911 331 15639.91 405.54 53013.91 88888.00 2019-11-27 12:04:15.411 331 15639.90 405.51 53013.90 88888.00 2019-11-27 12:04:15.911 331 15639.83 405.47 53013.91 88888.00 2019-11-27 12:04:16.411 331 15639.82 405.52 53013.89 88888.00 2019-11-27 12:04:16.911 331 15639.78 405.58 53013.90 88888.00 2019-11-27 12:04:17.411 331 15639.71 405.58 53013.88 88888.00 2019-11-27 12:04:17.911 331 15639.71 405.61 53013.92 88888.00 2019-11-27 12:04:18.411 331 15639.69 405.61 53013.94 88888.00 2019-11-27 12:04:18.911 331 15639.62 405.64 53013.99 88888.00 2019-11-27 12:04:19.411 331 15639.60 405.69 53014.00 88888.00 2019-11-27 12:04:20.411 331 15639.57 405.68 53014.01 88888.00 2019-11-27 12:04:20.911 331 15639.52 405.70 53014.05 88888.00 2019-11-27 12:04:21.411 331 15639.53 405.69 53014.04 88888.00 2019-11-27 12:04:21.911 331 15639.51 405.70 53014.03 88888.00 2019-11-27 12:04:22.411 331 15639.50 405.72 53014.06 88888.00 2019-11-27 12:04:22.911 331 15639.41 405.73 53014.09 88888.00 2019-11-27 12:04:23.411 331 15639.39 405.73 53014.11 88888.00 2019-11-27 12:04:23.911 331 15639.29 405.68 53014.10 88888.00 2019-11-27 12:04:24.411 331 15639.23 405.69 53014.05 88888.00 2019-11-27 12:04:24.911 331 15639.28 405.82 53014.03 88888.00 2019-11-27 12:04:25.411 331 15639.23 405.81 53014.09 88888.00 2019-11-27 12:04:25.911 331 15639.20 405.79 53014.14 88888.00 2019-11-27 12:04:26.411 331 15639.11 405.80 53014.14 88888.00 2019-11-27 12:04:26.911 331 15639.08 405.86 53014.13 88888.00 2019-11-27 12:04:27.411 331 15639.10 405.88 53014.14 88888.00 2019-11-27 12:04:27.911 331 15639.08 405.87 53014.12 88888.00 2019-11-27 12:04:28.411 331 15639.08 405.88 53014.08 88888.00 2019-11-27 12:04:28.911 331 15639.05 405.87 53014.10 88888.00 2019-11-27 12:04:29.411 331 15638.98 405.84 53014.03 88888.00 2019-11-27 12:04:29.911 331 15639.00 405.88 53014.00 88888.00 2019-11-27 12:04:30.411 331 15638.96 405.95 53013.99 88888.00 2019-11-27 12:04:30.911 331 15638.94 405.98 53013.95 88888.00 2019-11-27 12:04:31.411 331 15638.94 405.98 53013.96 88888.00 2019-11-27 12:04:31.911 331 15638.92 405.99 53013.93 88888.00 2019-11-27 12:04:32.411 331 15638.91 405.96 53013.90 88888.00 2019-11-27 12:04:32.911 331 15638.96 405.97 53013.89 88888.00 2019-11-27 12:04:33.411 331 15638.93 405.98 53013.84 88888.00 2019-11-27 12:04:33.911 331 15638.94 405.99 53013.78 88888.00 2019-11-27 12:04:34.411 331 15638.94 406.00 53013.76 88888.00 2019-11-27 12:04:34.911 331 15638.98 406.03 53013.69 88888.00 2019-11-27 12:04:35.411 331 15639.00 406.06 53013.62 88888.00 2019-11-27 12:04:35.911 331 15639.06 406.11 53013.52 88888.00 2019-11-27 12:04:36.411 331 15639.12 406.10 53013.52 88888.00 2019-11-27 12:04:36.911 331 15639.16 406.10 53013.47 88888.00 2019-11-27 12:04:37.411 331 15639.21 406.08 53013.46 88888.00 2019-11-27 12:04:37.911 331 15639.27 406.11 53013.45 88888.00 2019-11-27 12:04:38.411 331 15639.35 406.14 53013.35 88888.00 2019-11-27 12:04:38.911 331 15639.45 406.17 53013.27 88888.00 2019-11-27 12:04:39.411 331 15639.54 406.19 53013.19 88888.00 2019-11-27 12:04:39.911 331 15639.60 406.20 53013.14 88888.00 2019-11-27 12:04:40.411 331 15639.71 406.22 53013.17 88888.00 2019-11-27 12:04:40.911 331 15639.79 406.23 53013.19 88888.00 2019-11-27 12:04:41.411 331 15639.87 406.26 53013.14 88888.00 2019-11-27 12:04:41.911 331 15639.94 406.28 53013.06 88888.00 2019-11-27 12:04:42.411 331 15640.03 406.22 53013.05 88888.00 2019-11-27 12:04:42.911 331 15640.17 406.21 53012.99 88888.00 2019-11-27 12:04:43.411 331 15640.23 406.29 53012.99 88888.00 2019-11-27 12:04:43.911 331 15640.33 406.32 53012.95 88888.00 2019-11-27 12:04:44.411 331 15640.39 406.32 53012.90 88888.00 2019-11-27 12:04:44.911 331 15640.48 406.32 53012.89 88888.00 2019-11-27 12:04:45.411 331 15640.61 406.33 53012.87 88888.00 2019-11-27 12:04:45.911 331 15640.73 406.31 53012.88 88888.00 2019-11-27 12:04:46.411 331 15640.87 406.25 53012.90 88888.00 2019-11-27 12:04:46.911 331 15640.98 406.31 53012.85 88888.00 2019-11-27 12:04:47.411 331 15641.08 406.36 53012.86 88888.00 2019-11-27 12:04:47.911 331 15641.16 406.37 53012.90 88888.00 2019-11-27 12:04:48.411 331 15641.25 406.38 53012.91 88888.00 2019-11-27 12:04:48.911 331 15641.32 406.38 53012.94 88888.00 2019-11-27 12:04:49.411 331 15641.40 406.40 53012.97 88888.00 2019-11-27 12:04:49.911 331 15641.53 406.39 53012.98 88888.00 2019-11-27 12:04:50.411 331 15641.56 406.38 53013.01 88888.00 2019-11-27 12:04:50.911 331 15641.61 406.39 53013.00 88888.00 2019-11-27 12:04:52.411 331 15641.72 406.33 53013.01 88888.00 2019-11-27 12:04:52.911 331 15641.72 406.32 53013.05 88888.00 2019-11-27 12:04:53.411 331 15641.75 406.31 53013.07 88888.00 2019-11-27 12:04:53.911 331 15641.78 406.30 53013.10 88888.00 2019-11-27 12:04:54.411 331 15641.86 406.32 53013.13 88888.00 2019-11-27 12:04:54.911 331 15641.92 406.32 53013.23 88888.00 2019-11-27 12:04:55.411 331 15641.92 406.28 53013.27 88888.00 2019-11-27 12:04:55.911 331 15641.92 406.24 53013.30 88888.00 2019-11-27 12:04:56.411 331 15641.92 406.23 53013.31 88888.00 2019-11-27 12:04:56.911 331 15641.92 406.21 53013.37 88888.00 2019-11-27 12:04:57.411 331 15641.91 406.16 53013.39 88888.00 2019-11-27 12:04:57.911 331 15641.87 406.15 53013.42 88888.00 2019-11-27 12:04:58.411 331 15641.86 406.10 53013.44 88888.00 2019-11-27 12:04:58.911 331 15641.83 406.12 53013.45 88888.00 2019-11-27 12:04:59.411 331 15641.80 406.13 53013.46 88888.00 2019-11-27 12:04:59.911 331 15641.73 406.10 53013.49 88888.00 2019-11-27 12:05:00.411 331 15641.67 406.08 53013.54 88888.00 2019-11-27 12:05:00.911 331 15641.67 406.05 53013.55 88888.00 2019-11-27 12:05:01.411 331 15641.60 405.99 53013.60 88888.00 2019-11-27 12:05:01.911 331 15641.51 405.93 53013.63 88888.00 2019-11-27 12:05:02.411 331 15641.51 405.97 53013.64 88888.00 2019-11-27 12:05:02.911 331 15641.49 405.98 53013.64 88888.00 2019-11-27 12:05:03.411 331 15641.46 405.97 53013.70 88888.00 2019-11-27 12:05:03.911 331 15641.44 405.95 53013.74 88888.00 2019-11-27 12:05:04.411 331 15641.46 405.90 53013.79 88888.00 2019-11-27 12:05:04.911 331 15641.43 405.90 53013.83 88888.00 2019-11-27 12:05:05.411 331 15641.31 405.90 53013.83 88888.00 2019-11-27 12:05:05.911 331 15641.25 405.90 53013.85 88888.00 2019-11-27 12:05:06.411 331 15641.22 405.90 53013.85 88888.00 2019-11-27 12:05:06.911 331 15641.17 405.91 53013.89 88888.00 2019-11-27 12:05:07.411 331 15641.10 405.88 53013.96 88888.00 2019-11-27 12:05:07.911 331 15641.04 405.80 53014.01 88888.00 2019-11-27 12:05:08.411 331 15641.00 405.82 53013.95 88888.00 2019-11-27 12:05:08.911 331 15640.97 405.85 53013.95 88888.00 2019-11-27 12:05:09.411 331 15640.89 405.87 53014.00 88888.00 2019-11-27 12:05:09.911 331 15640.80 405.85 53014.07 88888.00 2019-11-27 12:05:10.411 331 15640.75 405.84 53014.11 88888.00 2019-11-27 12:05:10.911 331 15640.74 405.84 53014.12 88888.00 2019-11-27 12:05:11.411 331 15640.71 405.88 53014.16 88888.00 2019-11-27 12:05:11.911 331 15640.63 405.88 53014.15 88888.00 2019-11-27 12:05:12.411 331 15640.56 405.88 53014.18 88888.00 2019-11-27 12:05:12.911 331 15640.46 405.89 53014.18 88888.00 2019-11-27 12:05:13.411 331 15640.44 405.95 53014.23 88888.00 2019-11-27 12:05:13.911 331 15640.41 405.97 53014.26 88888.00 2019-11-27 12:05:14.411 331 15640.38 405.96 53014.28 88888.00 2019-11-27 12:05:14.911 331 15640.35 405.99 53014.27 88888.00 2019-11-27 12:05:15.411 331 15640.26 406.05 53014.28 88888.00 2019-11-27 12:05:15.911 331 15640.20 406.02 53014.28 88888.00 2019-11-27 12:05:16.411 331 15640.12 406.02 53014.32 88888.00 2019-11-27 12:05:16.911 331 15640.07 406.07 53014.30 88888.00 2019-11-27 12:05:17.411 331 15640.03 406.11 53014.33 88888.00 2019-11-27 12:05:17.911 331 15640.03 406.14 53014.32 88888.00 2019-11-27 12:05:18.411 331 15640.02 406.14 53014.35 88888.00 2019-11-27 12:05:18.911 331 15639.99 406.16 53014.35 88888.00 2019-11-27 12:05:19.411 331 15639.90 406.20 53014.34 88888.00 2019-11-27 12:05:19.911 331 15639.84 406.22 53014.26 88888.00 2019-11-27 12:05:20.411 331 15639.84 406.23 53014.21 88888.00 2019-11-27 12:05:20.911 331 15639.87 406.23 53014.20 88888.00 2019-11-27 12:05:21.411 331 15639.83 406.22 53014.08 88888.00 2019-11-27 12:05:21.911 331 15639.81 406.24 53014.01 88888.00 2019-11-27 12:05:22.411 331 15639.83 406.26 53013.98 88888.00 2019-11-27 12:05:22.911 331 15639.88 406.28 53013.91 88888.00 2019-11-27 12:05:23.411 331 15639.92 406.32 53013.91 88888.00 2019-11-27 12:05:23.911 331 15639.96 406.28 53013.86 88888.00 2019-11-27 12:05:24.411 331 15639.96 406.20 53013.82 88888.00 2019-11-27 12:05:24.911 331 15640.01 406.14 53013.72 88888.00 2019-11-27 12:05:25.411 331 15640.05 406.14 53013.66 88888.00 2019-11-27 12:05:25.911 331 15640.07 406.15 53013.61 88888.00 2019-11-27 12:05:26.411 331 15640.08 406.17 53013.52 88888.00 2019-11-27 12:05:26.911 331 15640.12 406.13 53013.47 88888.00 2019-11-27 12:05:27.411 331 15640.18 406.15 53013.42 88888.00 2019-11-27 12:05:27.911 331 15640.18 406.21 53013.39 88888.00 2019-11-27 12:05:28.411 331 15640.25 406.22 53013.33 88888.00 2019-11-27 12:05:28.911 331 15640.30 406.24 53013.30 88888.00 2019-11-27 12:05:29.411 331 15640.32 406.22 53013.26 88888.00 2019-11-27 12:05:29.911 331 15640.37 406.20 53013.20 88888.00 2019-11-27 12:05:30.411 331 15640.39 406.20 53013.15 88888.00 2019-11-27 12:05:30.911 331 15640.45 406.19 53013.17 88888.00 2019-11-27 12:05:31.411 331 15640.44 406.16 53013.13 88888.00 2019-11-27 12:05:31.911 331 15640.48 406.20 53013.15 88888.00 2019-11-27 12:05:32.411 331 15640.52 406.19 53013.13 88888.00 2019-11-27 12:05:33.411 331 15640.62 406.11 53013.01 88888.00 2019-11-27 12:05:33.911 331 15640.64 406.12 53013.02 88888.00 2019-11-27 12:05:34.411 331 15640.65 406.15 53013.03 88888.00 2019-11-27 12:05:34.911 331 15640.60 406.15 53013.01 88888.00 2019-11-27 12:05:35.411 331 15640.61 406.14 53013.00 88888.00 2019-11-27 12:05:35.911 331 15640.56 406.12 53012.97 88888.00 2019-11-27 12:05:36.411 331 15640.52 406.10 53012.93 88888.00 2019-11-27 12:05:36.911 331 15640.53 406.08 53012.95 88888.00 2019-11-27 12:05:37.411 331 15640.59 406.05 53013.04 88888.00 2019-11-27 12:05:37.911 331 15640.54 406.04 53013.04 88888.00 2019-11-27 12:05:38.411 331 15640.53 406.05 53013.05 88888.00 2019-11-27 12:05:38.911 331 15640.54 406.04 53013.05 88888.00 2019-11-27 12:05:39.411 331 15640.52 406.02 53013.04 88888.00 2019-11-27 12:05:39.911 331 15640.48 406.04 53013.08 88888.00 2019-11-27 12:05:40.411 331 15640.44 406.06 53013.09 88888.00 2019-11-27 12:05:40.911 331 15640.46 406.05 53013.09 88888.00 2019-11-27 12:05:41.411 331 15640.44 406.07 53013.14 88888.00 2019-11-27 12:05:41.911 331 15640.38 406.10 53013.12 88888.00 2019-11-27 12:05:42.411 331 15640.30 406.05 53013.14 88888.00 2019-11-27 12:05:43.411 331 15640.27 406.05 53013.25 88888.00 2019-11-27 12:05:43.911 331 15640.26 406.15 53013.27 88888.00 2019-11-27 12:05:44.411 331 15640.20 406.17 53013.27 88888.00 2019-11-27 12:05:44.911 331 15640.23 406.19 53013.29 88888.00 2019-11-27 12:05:45.411 331 15640.23 406.17 53013.35 88888.00 2019-11-27 12:05:45.911 331 15640.19 406.17 53013.37 88888.00 2019-11-27 12:05:46.411 331 15640.19 406.22 53013.37 88888.00 2019-11-27 12:05:46.911 331 15640.18 406.21 53013.41 88888.00 2019-11-27 12:05:47.411 331 15640.16 406.24 53013.52 88888.00 2019-11-27 12:05:47.911 331 15640.16 406.32 53013.59 88888.00 2019-11-27 12:05:48.411 331 15640.17 406.37 53013.54 88888.00 2019-11-27 12:05:48.911 331 15640.17 406.41 53013.55 88888.00 2019-11-27 12:05:49.411 331 15640.20 406.43 53013.62 88888.00 2019-11-27 12:05:49.911 331 15640.20 406.46 53013.67 88888.00 2019-11-27 12:05:50.411 331 15640.18 406.50 53013.72 88888.00 2019-11-27 12:05:50.911 331 15640.15 406.50 53013.73 88888.00 2019-11-27 12:05:51.411 331 15640.17 406.49 53013.71 88888.00 2019-11-27 12:05:51.911 331 15640.15 406.56 53013.78 88888.00 2019-11-27 12:05:52.411 331 15640.19 406.59 53013.82 88888.00 2019-11-27 12:05:52.911 331 15640.23 406.62 53013.87 88888.00 2019-11-27 12:05:53.411 331 15640.24 406.67 53013.94 88888.00 2019-11-27 12:05:53.911 331 15640.24 406.73 53013.95 88888.00 2019-11-27 12:05:54.411 331 15640.20 406.73 53013.94 88888.00 2019-11-27 12:05:54.911 331 15640.14 406.71 53014.00 88888.00 2019-11-27 12:05:55.411 331 15640.10 406.76 53014.05 88888.00 2019-11-27 12:05:55.911 331 15640.10 406.83 53014.06 88888.00 2019-11-27 12:05:56.411 331 15640.06 406.84 53014.12 88888.00 2019-11-27 12:05:56.911 331 15640.00 406.90 53014.21 88888.00 2019-11-27 12:05:57.411 331 15639.94 406.95 53014.27 88888.00 2019-11-27 12:05:57.911 331 15639.91 406.94 53014.27 88888.00 2019-11-27 12:05:58.411 331 15639.85 406.97 53014.26 88888.00 2019-11-27 12:05:58.911 331 15639.87 406.99 53014.28 88888.00 2019-11-27 12:05:59.411 331 15639.87 407.06 53014.33 88888.00 2019-11-27 12:05:59.911 331 15639.82 407.08 53014.31 88888.00 2019-11-27 12:06:00.411 331 15639.80 407.10 53014.29 88888.00 2019-11-27 12:06:00.911 331 15639.76 407.11 53014.28 88888.00 2019-11-27 12:06:01.411 331 15639.70 407.16 53014.27 88888.00 2019-11-27 12:06:01.911 331 15639.61 407.14 53014.25 88888.00 2019-11-27 12:06:02.411 331 15639.63 407.18 53014.32 88888.00 2019-11-27 12:06:02.911 331 15639.55 407.20 53014.34 88888.00 2019-11-27 12:06:03.411 331 15639.48 407.25 53014.33 88888.00 2019-11-27 12:06:03.911 331 15639.50 407.21 53014.30 88888.00 2019-11-27 12:06:04.411 331 15639.45 407.27 53014.29 88888.00 2019-11-27 12:06:04.911 331 15639.41 407.31 53014.26 88888.00 2019-11-27 12:06:05.411 331 15639.36 407.33 53014.19 88888.00 2019-11-27 12:06:05.911 331 15639.36 407.33 53014.16 88888.00 2019-11-27 12:06:06.411 331 15639.34 407.28 53014.13 88888.00 2019-11-27 12:06:06.911 331 15639.32 407.29 53014.14 88888.00 2019-11-27 12:06:07.411 331 15639.30 407.41 53014.13 88888.00 2019-11-27 12:06:07.911 331 15639.30 407.42 53014.16 88888.00 2019-11-27 12:06:08.411 331 15639.29 407.44 53014.20 88888.00 2019-11-27 12:06:08.911 331 15639.28 407.41 53014.11 88888.00 2019-11-27 12:06:09.411 331 15639.27 407.36 53014.09 88888.00 2019-11-27 12:06:09.911 331 15639.33 407.40 53014.03 88888.00 2019-11-27 12:06:10.411 331 15639.35 407.42 53014.10 88888.00 2019-11-27 12:06:10.911 331 15639.37 407.50 53014.09 88888.00 2019-11-27 12:06:11.411 331 15639.35 407.50 53014.01 88888.00 2019-11-27 12:06:11.911 331 15639.41 407.46 53013.98 88888.00 2019-11-27 12:06:12.411 331 15639.42 407.50 53013.93 88888.00 2019-11-27 12:06:12.911 331 15639.51 407.53 53013.87 88888.00 2019-11-27 12:06:13.411 331 15639.55 407.52 53013.81 88888.00 2019-11-27 12:06:13.911 331 15639.54 407.53 53013.79 88888.00 2019-11-27 12:06:14.911 331 15639.66 407.60 53013.74 88888.00 2019-11-27 12:06:15.411 331 15639.70 407.61 53013.72 88888.00 2019-11-27 12:06:15.911 331 15639.79 407.63 53013.69 88888.00 2019-11-27 12:06:16.411 331 15639.82 407.63 53013.65 88888.00 2019-11-27 12:06:16.911 331 15639.89 407.66 53013.66 88888.00 2019-11-27 12:06:17.411 331 15639.94 407.66 53013.63 88888.00 2019-11-27 12:06:17.911 331 15639.99 407.68 53013.55 88888.00 2019-11-27 12:06:18.411 331 15640.03 407.70 53013.55 88888.00 2019-11-27 12:06:18.911 331 15640.08 407.70 53013.58 88888.00 2019-11-27 12:06:19.411 331 15640.10 407.76 53013.54 88888.00 2019-11-27 12:06:19.911 331 15640.18 407.76 53013.49 88888.00 2019-11-27 12:06:20.411 331 15640.26 407.81 53013.47 88888.00 2019-11-27 12:06:20.911 331 15640.34 407.83 53013.38 88888.00 2019-11-27 12:06:21.411 331 15640.33 407.84 53013.32 88888.00 2019-11-27 12:06:21.911 331 15640.42 407.85 53013.40 88888.00 2019-11-27 12:06:22.411 331 15640.50 407.88 53013.43 88888.00 2019-11-27 12:06:22.911 331 15640.57 407.89 53013.40 88888.00 2019-11-27 12:06:23.411 331 15640.61 407.87 53013.34 88888.00 2019-11-27 12:06:23.911 331 15640.61 407.88 53013.30 88888.00 2019-11-27 12:06:24.911 331 15640.70 407.95 53013.31 88888.00 2019-11-27 12:06:25.411 331 15640.71 407.96 53013.30 88888.00 2019-11-27 12:06:25.911 331 15640.77 407.95 53013.27 88888.00 2019-11-27 12:06:26.411 331 15640.86 407.95 53013.26 88888.00 2019-11-27 12:06:26.911 331 15640.91 407.98 53013.24 88888.00 2019-11-27 12:06:27.411 331 15640.93 407.98 53013.24 88888.00 2019-11-27 12:06:27.911 331 15640.96 408.02 53013.27 88888.00 2019-11-27 12:06:28.411 331 15641.00 408.03 53013.29 88888.00 2019-11-27 12:06:28.911 331 15641.05 408.03 53013.29 88888.00 2019-11-27 12:06:29.411 331 15641.09 408.04 53013.29 88888.00 2019-11-27 12:06:29.911 331 15641.16 408.05 53013.28 88888.00 2019-11-27 12:06:30.411 331 15641.19 408.04 53013.21 88888.00 2019-11-27 12:06:30.911 331 15641.18 408.02 53013.18 88888.00 2019-11-27 12:06:31.411 331 15641.27 408.01 53013.15 88888.00 2019-11-27 12:06:31.911 331 15641.32 408.02 53013.10 88888.00 2019-11-27 12:06:32.411 331 15641.42 408.04 53013.04 88888.00 2019-11-27 12:06:32.911 331 15641.51 408.02 53013.01 88888.00 2019-11-27 12:06:33.411 331 15641.56 407.98 53013.01 88888.00 2019-11-27 12:06:33.911 331 15641.59 408.01 53013.00 88888.00 2019-11-27 12:06:34.911 331 15641.70 407.98 53012.95 88888.00 2019-11-27 12:06:35.411 331 15641.75 407.94 53012.89 88888.00 2019-11-27 12:06:35.911 331 15641.81 407.94 53012.87 88888.00 2019-11-27 12:06:36.411 331 15641.88 407.94 53012.84 88888.00 2019-11-27 12:06:36.911 331 15641.97 407.94 53012.79 88888.00 2019-11-27 12:06:37.411 331 15642.04 407.86 53012.79 88888.00 2019-11-27 12:06:37.911 331 15642.07 407.87 53012.71 88888.00 2019-11-27 12:06:38.411 331 15642.09 407.81 53012.66 88888.00 2019-11-27 12:06:38.911 331 15642.14 407.78 53012.63 88888.00 2019-11-27 12:06:39.411 331 15642.22 407.78 53012.59 88888.00 2019-11-27 12:06:39.911 331 15642.27 407.76 53012.54 88888.00 2019-11-27 12:06:40.411 331 15642.35 407.70 53012.52 88888.00 2019-11-27 12:06:40.911 331 15642.45 407.66 53012.51 88888.00 2019-11-27 12:06:41.411 331 15642.51 407.62 53012.48 88888.00 2019-11-27 12:06:41.911 331 15642.59 407.58 53012.46 88888.00 2019-11-27 12:06:42.912 331 15642.65 407.46 53012.43 88888.00 2019-11-27 12:06:43.412 331 15642.70 407.41 53012.41 88888.00 2019-11-27 12:06:43.912 331 15642.83 407.35 53012.41 88888.00 2019-11-27 12:06:44.412 331 15642.88 407.29 53012.37 88888.00 2019-11-27 12:06:44.912 331 15643.01 407.24 53012.33 88888.00 2019-11-27 12:06:45.412 331 15643.09 407.19 53012.29 88888.00 2019-11-27 12:06:45.912 331 15643.12 407.15 53012.27 88888.00 2019-11-27 12:06:46.412 331 15643.16 407.09 53012.29 88888.00 2019-11-27 12:06:46.912 331 15643.25 407.05 53012.34 88888.00 2019-11-27 12:06:47.412 331 15643.31 406.97 53012.34 88888.00 2019-11-27 12:06:47.912 331 15643.35 406.92 53012.33 88888.00 2019-11-27 12:06:48.412 331 15643.39 406.89 53012.39 88888.00 2019-11-27 12:06:48.912 331 15643.36 406.83 53012.37 88888.00 2019-11-27 12:06:49.412 331 15643.36 406.80 53012.37 88888.00 2019-11-27 12:06:49.912 331 15643.41 406.76 53012.41 88888.00 2019-11-27 12:06:50.412 331 15643.43 406.74 53012.43 88888.00 2019-11-27 12:06:50.912 331 15643.51 406.71 53012.46 88888.00 2019-11-27 12:06:51.412 331 15643.54 406.62 53012.46 88888.00 2019-11-27 12:06:51.912 331 15643.57 406.59 53012.43 88888.00 2019-11-27 12:06:52.412 331 15643.51 406.56 53012.48 88888.00 2019-11-27 12:06:52.912 331 15643.45 406.49 53012.51 88888.00 2019-11-27 12:06:53.412 331 15643.43 406.48 53012.57 88888.00 2019-11-27 12:06:53.912 331 15643.42 406.42 53012.65 88888.00 2019-11-27 12:06:54.412 331 15643.40 406.41 53012.68 88888.00 2019-11-27 12:06:54.912 331 15643.37 406.38 53012.77 88888.00 2019-11-27 12:06:55.412 331 15643.32 406.33 53012.82 88888.00 2019-11-27 12:06:56.412 331 15643.21 406.25 53013.01 88888.00 2019-11-27 12:06:56.912 331 15643.13 406.21 53013.07 88888.00 2019-11-27 12:06:57.412 331 15643.05 406.16 53013.19 88888.00 2019-11-27 12:06:57.912 331 15642.95 406.14 53013.30 88888.00 2019-11-27 12:06:58.412 331 15642.81 406.11 53013.39 88888.00 2019-11-27 12:06:58.912 331 15642.74 406.08 53013.47 88888.00 2019-11-27 12:06:59.412 331 15642.62 406.08 53013.52 88888.00 2019-11-27 12:06:59.912 331 15642.50 406.08 53013.62 88888.00 2019-11-27 12:07:00.412 331 15642.33 406.06 53013.73 88888.00 2019-11-27 12:07:00.912 331 15642.17 406.03 53013.84 88888.00 2019-11-27 12:07:01.412 331 15642.02 405.99 53013.87 88888.00 2019-11-27 12:07:01.912 331 15641.87 405.96 53013.92 88888.00 2019-11-27 12:07:02.412 331 15641.72 405.93 53014.01 88888.00 2019-11-27 12:07:02.912 331 15641.56 405.90 53014.06 88888.00 2019-11-27 12:07:03.412 331 15641.37 405.89 53014.09 88888.00 2019-11-27 12:07:03.912 331 15641.24 405.86 53014.18 88888.00 2019-11-27 12:07:04.412 331 15641.09 405.82 53014.27 88888.00 2019-11-27 12:07:04.912 331 15640.95 405.86 53014.31 88888.00 2019-11-27 12:07:05.412 331 15640.78 405.90 53014.35 88888.00 2019-11-27 12:07:05.912 331 15640.59 405.90 53014.40 88888.00 2019-11-27 12:07:06.412 331 15640.37 405.88 53014.45 88888.00 2019-11-27 12:07:06.912 331 15640.21 405.88 53014.47 88888.00 2019-11-27 12:07:07.412 331 15640.07 405.87 53014.53 88888.00 2019-11-27 12:07:07.912 331 15639.91 405.87 53014.50 88888.00 2019-11-27 12:07:08.412 331 15639.72 405.87 53014.47 88888.00 2019-11-27 12:07:08.912 331 15639.55 405.84 53014.47 88888.00 2019-11-27 12:07:09.412 331 15639.46 405.85 53014.49 88888.00 2019-11-27 12:07:09.912 331 15639.34 405.81 53014.53 88888.00 2019-11-27 12:07:10.412 331 15639.17 405.79 53014.49 88888.00 2019-11-27 12:07:10.912 331 15639.03 405.78 53014.49 88888.00 2019-11-27 12:07:11.412 331 15638.94 405.78 53014.50 88888.00 2019-11-27 12:07:11.912 331 15638.84 405.76 53014.50 88888.00 2019-11-27 12:07:12.412 331 15638.71 405.76 53014.50 88888.00 2019-11-27 12:07:12.912 331 15638.56 405.78 53014.48 88888.00 2019-11-27 12:07:13.412 331 15638.44 405.74 53014.42 88888.00 2019-11-27 12:07:13.912 331 15638.37 405.77 53014.36 88888.00 2019-11-27 12:07:14.412 331 15638.30 405.77 53014.40 88888.00 2019-11-27 12:07:14.912 331 15638.22 405.78 53014.33 88888.00 2019-11-27 12:07:15.412 331 15638.12 405.76 53014.29 88888.00 2019-11-27 12:07:15.912 331 15638.03 405.78 53014.28 88888.00 2019-11-27 12:07:16.412 331 15637.93 405.77 53014.31 88888.00 2019-11-27 12:07:16.912 331 15637.85 405.80 53014.33 88888.00 2019-11-27 12:07:17.412 331 15637.83 405.78 53014.25 88888.00 2019-11-27 12:07:17.912 331 15637.84 405.81 53014.19 88888.00 2019-11-27 12:07:18.412 331 15637.76 405.84 53014.16 88888.00 2019-11-27 12:07:18.912 331 15637.79 405.84 53014.14 88888.00 2019-11-27 12:07:19.412 331 15637.79 405.86 53014.13 88888.00 2019-11-27 12:07:19.912 331 15637.73 405.86 53014.12 88888.00 2019-11-27 12:07:20.412 331 15637.70 405.86 53014.14 88888.00 2019-11-27 12:07:20.912 331 15637.66 405.88 53014.09 88888.00 2019-11-27 12:07:21.412 331 15637.65 405.90 53014.06 88888.00 2019-11-27 12:07:21.912 331 15637.67 405.89 53014.03 88888.00 2019-11-27 12:07:22.412 331 15637.64 405.91 53014.00 88888.00 2019-11-27 12:07:22.912 331 15637.62 405.98 53013.96 88888.00 2019-11-27 12:07:23.412 331 15637.63 406.00 53013.93 88888.00 2019-11-27 12:07:23.912 331 15637.64 406.04 53013.98 88888.00 2019-11-27 12:07:24.412 331 15637.62 406.06 53014.00 88888.00 2019-11-27 12:07:24.912 331 15637.63 406.06 53013.95 88888.00 2019-11-27 12:07:25.412 331 15637.65 406.11 53013.94 88888.00 2019-11-27 12:07:25.912 331 15637.66 406.14 53013.90 88888.00 2019-11-27 12:07:26.412 331 15637.62 406.13 53013.87 88888.00 2019-11-27 12:07:26.912 331 15637.65 406.12 53013.93 88888.00 2019-11-27 12:07:28.412 331 15637.70 406.25 53014.00 88888.00 2019-11-27 12:07:28.912 331 15637.75 406.31 53013.98 88888.00 2019-11-27 12:07:29.412 331 15637.71 406.38 53014.01 88888.00 2019-11-27 12:07:29.912 331 15637.72 406.47 53014.00 88888.00 2019-11-27 12:07:30.412 331 15637.71 406.52 53014.05 88888.00 2019-11-27 12:07:30.912 331 15637.70 406.58 53014.04 88888.00 2019-11-27 12:07:31.412 331 15637.70 406.62 53014.06 88888.00 2019-11-27 12:07:31.912 331 15637.68 406.64 53013.99 88888.00 2019-11-27 12:07:32.412 331 15637.75 406.66 53013.98 88888.00 2019-11-27 12:07:32.912 331 15637.75 406.73 53014.02 88888.00 2019-11-27 12:07:33.412 331 15637.82 406.76 53014.07 88888.00 2019-11-27 12:07:33.912 331 15637.89 406.80 53014.09 88888.00 2019-11-27 12:07:34.412 331 15637.91 406.81 53014.09 88888.00 2019-11-27 12:07:34.912 331 15637.89 406.83 53014.09 88888.00 2019-11-27 12:07:35.912 331 15637.89 406.88 53014.09 88888.00 2019-11-27 12:07:36.412 331 15637.95 406.93 53014.10 88888.00 2019-11-27 12:07:36.912 331 15638.00 407.02 53014.11 88888.00 2019-11-27 12:07:37.912 331 15638.10 407.05 53014.14 88888.00 2019-11-27 12:07:38.412 331 15638.11 407.08 53014.08 88888.00 2019-11-27 12:07:38.912 331 15638.12 407.09 53014.01 88888.00 2019-11-27 12:07:39.412 331 15638.19 407.10 53013.96 88888.00 2019-11-27 12:07:39.912 331 15638.20 407.15 53014.00 88888.00 2019-11-27 12:07:40.412 331 15638.25 407.18 53014.03 88888.00 2019-11-27 12:07:40.912 331 15638.33 407.24 53014.00 88888.00 2019-11-27 12:07:41.412 331 15638.37 407.32 53013.94 88888.00 2019-11-27 12:07:41.912 331 15638.44 407.33 53013.86 88888.00 2019-11-27 12:07:42.412 331 15638.51 407.42 53013.91 88888.00 2019-11-27 12:07:42.912 331 15638.52 407.43 53014.00 88888.00 2019-11-27 12:07:43.412 331 15638.53 407.50 53013.96 88888.00 2019-11-27 12:07:43.912 331 15638.61 407.46 53013.85 88888.00 2019-11-27 12:07:44.412 331 15638.71 407.42 53013.80 88888.00 2019-11-27 12:07:44.912 331 15638.76 407.50 53013.76 88888.00 2019-11-27 12:07:45.412 331 15638.78 407.53 53013.82 88888.00 2019-11-27 12:07:45.912 331 15638.89 407.58 53013.81 88888.00 2019-11-27 12:07:46.412 331 15638.96 407.60 53013.69 88888.00 2019-11-27 12:07:46.912 331 15638.99 407.60 53013.71 88888.00 2019-11-27 12:07:47.412 331 15639.00 407.64 53013.70 88888.00 2019-11-27 12:07:47.912 331 15639.03 407.62 53013.70 88888.00 2019-11-27 12:07:48.412 331 15639.10 407.59 53013.70 88888.00 2019-11-27 12:07:48.912 331 15639.16 407.64 53013.66 88888.00 2019-11-27 12:07:49.412 331 15639.19 407.70 53013.65 88888.00 2019-11-27 12:07:49.912 331 15639.24 407.72 53013.59 88888.00 2019-11-27 12:07:50.412 331 15639.30 407.69 53013.58 88888.00 2019-11-27 12:07:50.912 331 15639.37 407.72 53013.60 88888.00 2019-11-27 12:07:51.412 331 15639.37 407.78 53013.56 88888.00 2019-11-27 12:07:51.912 331 15639.42 407.75 53013.52 88888.00 2019-11-27 12:07:52.412 331 15639.45 407.76 53013.51 88888.00 2019-11-27 12:07:52.912 331 15639.48 407.77 53013.49 88888.00 2019-11-27 12:07:53.412 331 15639.53 407.77 53013.47 88888.00 2019-11-27 12:07:53.912 331 15639.57 407.80 53013.50 88888.00 2019-11-27 12:07:54.412 331 15639.63 407.78 53013.47 88888.00 2019-11-27 12:07:54.912 331 15639.65 407.83 53013.48 88888.00 2019-11-27 12:07:55.912 331 15639.75 407.80 53013.49 88888.00 2019-11-27 12:07:56.412 331 15639.80 407.78 53013.43 88888.00 2019-11-27 12:07:56.912 331 15639.81 407.84 53013.44 88888.00 2019-11-27 12:07:57.412 331 15639.82 407.85 53013.40 88888.00 2019-11-27 12:07:57.912 331 15639.90 407.87 53013.35 88888.00 2019-11-27 12:07:58.412 331 15639.98 407.85 53013.35 88888.00 2019-11-27 12:07:58.912 331 15640.06 407.83 53013.35 88888.00 2019-11-27 12:07:59.412 331 15640.03 407.84 53013.30 88888.00 2019-11-27 12:07:59.912 331 15640.05 407.85 53013.26 88888.00 2019-11-27 12:08:00.412 331 15640.11 407.81 53013.24 88888.00 2019-11-27 12:08:00.912 331 15640.17 407.85 53013.22 88888.00 2019-11-27 12:08:01.412 331 15640.24 407.87 53013.18 88888.00 2019-11-27 12:08:01.912 331 15640.25 407.90 53013.18 88888.00 2019-11-27 12:08:02.412 331 15640.30 407.89 53013.19 88888.00 2019-11-27 12:08:02.912 331 15640.35 407.86 53013.17 88888.00 2019-11-27 12:08:03.412 331 15640.43 407.85 53013.15 88888.00 2019-11-27 12:08:03.912 331 15640.44 407.86 53013.13 88888.00 2019-11-27 12:08:04.412 331 15640.50 407.87 53013.13 88888.00 2019-11-27 12:08:04.912 331 15640.53 407.83 53013.09 88888.00 2019-11-27 12:08:05.412 331 15640.63 407.84 53013.05 88888.00 2019-11-27 12:08:05.912 331 15640.71 407.84 53013.04 88888.00 2019-11-27 12:08:06.412 331 15640.79 407.84 53013.01 88888.00 2019-11-27 12:08:06.912 331 15640.88 407.83 53012.99 88888.00 2019-11-27 12:08:07.412 331 15640.92 407.85 53012.93 88888.00 2019-11-27 12:08:07.912 331 15640.92 407.85 53012.88 88888.00 2019-11-27 12:08:08.412 331 15640.98 407.83 53012.81 88888.00 2019-11-27 12:08:09.412 331 15641.14 407.79 53012.75 88888.00 2019-11-27 12:08:09.912 331 15641.16 407.70 53012.73 88888.00 2019-11-27 12:08:10.412 331 15641.22 407.71 53012.75 88888.00 2019-11-27 12:08:10.912 331 15641.32 407.71 53012.78 88888.00 2019-11-27 12:08:11.412 331 15641.38 407.69 53012.74 88888.00 2019-11-27 12:08:11.912 331 15641.44 407.72 53012.65 88888.00 2019-11-27 12:08:12.412 331 15641.47 407.71 53012.63 88888.00 2019-11-27 12:08:12.912 331 15641.52 407.68 53012.62 88888.00 2019-11-27 12:08:13.412 331 15641.59 407.66 53012.57 88888.00 2019-11-27 12:08:13.912 331 15641.71 407.64 53012.59 88888.00 2019-11-27 12:08:14.412 331 15641.79 407.62 53012.59 88888.00 2019-11-27 12:08:14.912 331 15641.86 407.60 53012.59 88888.00 2019-11-27 12:08:15.412 331 15641.91 407.60 53012.59 88888.00 2019-11-27 12:08:15.912 331 15641.98 407.58 53012.61 88888.00 2019-11-27 12:08:16.412 331 15641.99 407.55 53012.64 88888.00 2019-11-27 12:08:16.912 331 15642.05 407.54 53012.65 88888.00 2019-11-27 12:08:17.412 331 15642.06 407.52 53012.66 88888.00 2019-11-27 12:08:17.912 331 15642.11 407.45 53012.68 88888.00 2019-11-27 12:08:18.412 331 15642.17 407.45 53012.75 88888.00 2019-11-27 12:08:18.912 331 15642.20 407.45 53012.77 88888.00 2019-11-27 12:08:19.412 331 15642.25 407.40 53012.75 88888.00 2019-11-27 12:08:19.912 331 15642.28 407.37 53012.74 88888.00 2019-11-27 12:08:20.412 331 15642.26 407.40 53012.78 88888.00 2019-11-27 12:08:20.912 331 15642.24 407.42 53012.84 88888.00 2019-11-27 12:08:21.412 331 15642.24 407.38 53012.87 88888.00 2019-11-27 12:08:21.912 331 15642.25 407.40 53012.88 88888.00 2019-11-27 12:08:22.412 331 15642.26 407.42 53012.94 88888.00 2019-11-27 12:08:22.912 331 15642.24 407.41 53013.05 88888.00 2019-11-27 12:08:23.412 331 15642.23 407.42 53013.12 88888.00 2019-11-27 12:08:23.912 331 15642.22 407.40 53013.19 88888.00 2019-11-27 12:08:24.412 331 15642.14 407.40 53013.23 88888.00 2019-11-27 12:08:24.912 331 15642.09 407.35 53013.27 88888.00 2019-11-27 12:08:25.412 331 15642.06 407.35 53013.27 88888.00 2019-11-27 12:08:25.912 331 15642.01 407.36 53013.27 88888.00 2019-11-27 12:08:26.412 331 15641.93 407.34 53013.29 88888.00 2019-11-27 12:08:26.912 331 15641.88 407.33 53013.38 88888.00 2019-11-27 12:08:27.412 331 15641.84 407.34 53013.41 88888.00 2019-11-27 12:08:27.912 331 15641.79 407.32 53013.46 88888.00 2019-11-27 12:08:28.412 331 15641.70 407.31 53013.52 88888.00 2019-11-27 12:08:28.912 331 15641.64 407.28 53013.54 88888.00 2019-11-27 12:08:29.412 331 15641.58 407.31 53013.53 88888.00 2019-11-27 12:08:29.912 331 15641.49 407.28 53013.53 88888.00 2019-11-27 12:08:30.412 331 15641.42 407.25 53013.59 88888.00 2019-11-27 12:08:30.912 331 15641.32 407.16 53013.61 88888.00 2019-11-27 12:08:31.412 331 15641.24 407.20 53013.65 88888.00 2019-11-27 12:08:31.912 331 15641.25 407.26 53013.71 88888.00 2019-11-27 12:08:32.412 331 15641.15 407.24 53013.78 88888.00 2019-11-27 12:08:32.912 331 15641.05 407.24 53013.82 88888.00 2019-11-27 12:08:33.412 331 15640.98 407.23 53013.79 88888.00 2019-11-27 12:08:33.912 331 15640.92 407.18 53013.78 88888.00 2019-11-27 12:08:34.412 331 15640.83 407.14 53013.74 88888.00 2019-11-27 12:08:34.912 331 15640.74 407.15 53013.75 88888.00 2019-11-27 12:08:35.412 331 15640.68 407.16 53013.78 88888.00 2019-11-27 12:08:35.912 331 15640.61 407.10 53013.83 88888.00 2019-11-27 12:08:36.412 331 15640.53 407.06 53013.86 88888.00 2019-11-27 12:08:36.912 331 15640.44 407.02 53013.83 88888.00 2019-11-27 12:08:37.412 331 15640.34 406.99 53013.79 88888.00 2019-11-27 12:08:37.912 331 15640.26 406.97 53013.85 88888.00 2019-11-27 12:08:38.412 331 15640.23 406.98 53013.81 88888.00 2019-11-27 12:08:38.912 331 15640.19 406.94 53013.76 88888.00 2019-11-27 12:08:39.412 331 15640.11 406.91 53013.80 88888.00 2019-11-27 12:08:39.912 331 15640.02 406.90 53013.80 88888.00 2019-11-27 12:08:40.912 331 15639.90 406.82 53013.86 88888.00 2019-11-27 12:08:41.412 331 15639.83 406.81 53013.82 88888.00 2019-11-27 12:08:41.912 331 15639.79 406.82 53013.82 88888.00 2019-11-27 12:08:42.412 331 15639.73 406.76 53013.79 88888.00 2019-11-27 12:08:42.912 331 15639.69 406.75 53013.83 88888.00 2019-11-27 12:08:43.412 331 15639.69 406.76 53013.85 88888.00 2019-11-27 12:08:43.912 331 15639.69 406.76 53013.89 88888.00 2019-11-27 12:08:44.412 331 15639.63 406.76 53013.90 88888.00 2019-11-27 12:08:44.912 331 15639.63 406.73 53013.87 88888.00 2019-11-27 12:08:45.412 331 15639.60 406.72 53013.87 88888.00 2019-11-27 12:08:45.912 331 15639.56 406.72 53013.87 88888.00 2019-11-27 12:08:46.412 331 15639.53 406.72 53013.88 88888.00 2019-11-27 12:08:46.912 331 15639.48 406.71 53013.87 88888.00 2019-11-27 12:08:47.412 331 15639.42 406.69 53013.82 88888.00 2019-11-27 12:08:47.912 331 15639.43 406.69 53013.79 88888.00 2019-11-27 12:08:48.412 331 15639.50 406.73 53013.79 88888.00 2019-11-27 12:08:48.912 331 15639.47 406.73 53013.80 88888.00 2019-11-27 12:08:49.412 331 15639.48 406.69 53013.79 88888.00 2019-11-27 12:08:49.912 331 15639.51 406.73 53013.78 88888.00 2019-11-27 12:08:50.912 331 15639.43 406.74 53013.74 88888.00 2019-11-27 12:08:51.412 331 15639.46 406.74 53013.72 88888.00 2019-11-27 12:08:51.912 331 15639.50 406.77 53013.73 88888.00 2019-11-27 12:08:52.412 331 15639.54 406.77 53013.73 88888.00 2019-11-27 12:08:52.912 331 15639.63 406.76 53013.68 88888.00 2019-11-27 12:08:53.412 331 15639.73 406.79 53013.65 88888.00 2019-11-27 12:08:53.912 331 15639.74 406.79 53013.61 88888.00 2019-11-27 12:08:54.412 331 15639.75 406.72 53013.61 88888.00 2019-11-27 12:08:54.912 331 15639.79 406.74 53013.54 88888.00 2019-11-27 12:08:55.412 331 15639.85 406.80 53013.53 88888.00 2019-11-27 12:08:55.912 331 15639.92 406.84 53013.52 88888.00 2019-11-27 12:08:56.412 331 15639.96 406.89 53013.46 88888.00 2019-11-27 12:08:56.912 331 15640.01 406.86 53013.35 88888.00 2019-11-27 12:08:57.412 331 15640.08 406.84 53013.32 88888.00 2019-11-27 12:08:57.912 331 15640.15 406.83 53013.32 88888.00 2019-11-27 12:08:58.412 331 15640.19 406.82 53013.32 88888.00 2019-11-27 12:08:58.912 331 15640.29 406.82 53013.27 88888.00 2019-11-27 12:08:59.412 331 15640.37 406.81 53013.22 88888.00 2019-11-27 12:08:59.912 331 15640.39 406.81 53013.23 88888.00 2019-11-27 12:09:00.412 331 15640.46 406.80 53013.20 88888.00 2019-11-27 12:09:00.912 331 15640.53 406.73 53013.08 88888.00 2019-11-27 12:09:01.412 331 15640.62 406.71 53013.03 88888.00 2019-11-27 12:09:01.912 331 15640.73 406.75 53013.00 88888.00 2019-11-27 12:09:02.412 331 15640.81 406.83 53012.98 88888.00 2019-11-27 12:09:02.912 331 15640.88 406.83 53012.94 88888.00 2019-11-27 12:09:03.412 331 15640.95 406.81 53012.91 88888.00 2019-11-27 12:09:03.912 331 15641.04 406.82 53012.83 88888.00 2019-11-27 12:09:04.412 331 15641.09 406.82 53012.84 88888.00 2019-11-27 12:09:04.912 331 15641.19 406.80 53012.83 88888.00 2019-11-27 12:09:05.412 331 15641.32 406.81 53012.77 88888.00 2019-11-27 12:09:05.912 331 15641.40 406.77 53012.71 88888.00 2019-11-27 12:09:06.412 331 15641.50 406.72 53012.68 88888.00 2019-11-27 12:09:06.912 331 15641.58 406.73 53012.70 88888.00 2019-11-27 12:09:07.412 331 15641.62 406.75 53012.69 88888.00 2019-11-27 12:09:07.912 331 15641.68 406.69 53012.65 88888.00 2019-11-27 12:09:08.412 331 15641.78 406.67 53012.63 88888.00 2019-11-27 12:09:08.912 331 15641.88 406.66 53012.62 88888.00 2019-11-27 12:09:09.412 331 15641.98 406.57 53012.61 88888.00 2019-11-27 12:09:09.912 331 15642.02 406.56 53012.61 88888.00 2019-11-27 12:09:10.412 331 15642.14 406.51 53012.58 88888.00 2019-11-27 12:09:10.912 331 15642.22 406.49 53012.57 88888.00 2019-11-27 12:09:11.412 331 15642.27 406.47 53012.52 88888.00 2019-11-27 12:09:11.912 331 15642.31 406.42 53012.53 88888.00 2019-11-27 12:09:12.412 331 15642.38 406.37 53012.53 88888.00 2019-11-27 12:09:12.912 331 15642.37 406.32 53012.60 88888.00 2019-11-27 12:09:13.412 331 15642.35 406.31 53012.60 88888.00 2019-11-27 12:09:13.912 331 15642.35 406.33 53012.63 88888.00 2019-11-27 12:09:14.412 331 15642.37 406.32 53012.72 88888.00 2019-11-27 12:09:14.912 331 15642.36 406.28 53012.77 88888.00 2019-11-27 12:09:15.412 331 15642.43 406.21 53012.80 88888.00 2019-11-27 12:09:15.912 331 15642.46 406.17 53012.85 88888.00 2019-11-27 12:09:16.412 331 15642.42 406.13 53012.90 88888.00 2019-11-27 12:09:16.912 331 15642.37 406.10 53012.91 88888.00 2019-11-27 12:09:17.412 331 15642.34 406.07 53013.02 88888.00 2019-11-27 12:09:17.912 331 15642.34 406.05 53013.12 88888.00 2019-11-27 12:09:18.412 331 15642.25 406.04 53013.18 88888.00 2019-11-27 12:09:18.912 331 15642.15 406.03 53013.27 88888.00 2019-11-27 12:09:19.412 331 15642.06 406.03 53013.35 88888.00 2019-11-27 12:09:19.912 331 15641.98 406.03 53013.41 88888.00 2019-11-27 12:09:20.412 331 15641.84 406.03 53013.43 88888.00 2019-11-27 12:09:20.912 331 15641.71 406.00 53013.52 88888.00 2019-11-27 12:09:21.412 331 15641.63 405.97 53013.62 88888.00 2019-11-27 12:09:21.912 331 15641.52 405.98 53013.69 88888.00 2019-11-27 12:09:22.412 331 15641.42 405.98 53013.76 88888.00 2019-11-27 12:09:22.912 331 15641.28 405.97 53013.82 88888.00 2019-11-27 12:09:23.412 331 15641.15 405.96 53013.85 88888.00 2019-11-27 12:09:23.912 331 15640.97 405.97 53013.95 88888.00 2019-11-27 12:09:24.412 331 15640.81 405.94 53014.00 88888.00 2019-11-27 12:09:24.912 331 15640.73 405.95 53014.05 88888.00 2019-11-27 12:09:25.412 331 15640.59 405.95 53014.09 88888.00 2019-11-27 12:09:25.912 331 15640.41 405.97 53014.11 88888.00 2019-11-27 12:09:26.412 331 15640.33 405.97 53014.18 88888.00 2019-11-27 12:09:26.912 331 15640.21 405.98 53014.26 88888.00 2019-11-27 12:09:27.412 331 15640.07 406.03 53014.30 88888.00 2019-11-27 12:09:27.912 331 15639.88 406.03 53014.36 88888.00 2019-11-27 12:09:28.412 331 15639.72 406.00 53014.36 88888.00 2019-11-27 12:09:28.912 331 15639.65 405.96 53014.33 88888.00 2019-11-27 12:09:29.412 331 15639.54 405.94 53014.33 88888.00 2019-11-27 12:09:29.912 331 15639.41 405.90 53014.35 88888.00 2019-11-27 12:09:30.412 331 15639.32 405.88 53014.35 88888.00 2019-11-27 12:09:30.912 331 15639.20 405.89 53014.36 88888.00 2019-11-27 12:09:31.412 331 15639.14 405.93 53014.41 88888.00 2019-11-27 12:09:31.912 331 15639.00 405.90 53014.32 88888.00 2019-11-27 12:09:32.412 331 15638.97 405.89 53014.26 88888.00 2019-11-27 12:09:32.912 331 15638.90 405.89 53014.23 88888.00 2019-11-27 12:09:33.412 331 15638.85 405.88 53014.23 88888.00 2019-11-27 12:09:33.912 331 15638.78 405.88 53014.19 88888.00 2019-11-27 12:09:34.412 331 15638.74 405.86 53014.12 88888.00 2019-11-27 12:09:34.912 331 15638.66 405.85 53014.10 88888.00 2019-11-27 12:09:35.412 331 15638.58 405.84 53014.10 88888.00 2019-11-27 12:09:35.912 331 15638.58 405.81 53014.07 88888.00 2019-11-27 12:09:36.412 331 15638.56 405.84 53014.08 88888.00 2019-11-27 12:09:36.912 331 15638.52 405.86 53014.08 88888.00 2019-11-27 12:09:37.412 331 15638.47 405.85 53014.05 88888.00 2019-11-27 12:09:37.912 331 15638.43 405.80 53013.99 88888.00 2019-11-27 12:09:38.412 331 15638.45 405.80 53014.00 88888.00 2019-11-27 12:09:38.912 331 15638.49 405.85 53013.98 88888.00 2019-11-27 12:09:39.412 331 15638.47 405.86 53013.91 88888.00 2019-11-27 12:09:39.912 331 15638.44 405.86 53013.92 88888.00 2019-11-27 12:09:40.412 331 15638.42 405.87 53013.90 88888.00 2019-11-27 12:09:40.912 331 15638.42 405.88 53013.92 88888.00 2019-11-27 12:09:41.412 331 15638.43 405.86 53013.89 88888.00 2019-11-27 12:09:41.912 331 15638.40 405.88 53013.83 88888.00 2019-11-27 12:09:42.412 331 15638.38 405.91 53013.80 88888.00 2019-11-27 12:09:42.912 331 15638.37 405.94 53013.84 88888.00 2019-11-27 12:09:43.412 331 15638.30 405.90 53013.86 88888.00 2019-11-27 12:09:43.912 331 15638.33 405.91 53013.87 88888.00 2019-11-27 12:09:44.412 331 15638.29 405.94 53013.85 88888.00 2019-11-27 12:09:44.912 331 15638.30 405.96 53013.82 88888.00 2019-11-27 12:09:45.412 331 15638.26 405.99 53013.83 88888.00 2019-11-27 12:09:45.912 331 15638.20 406.06 53013.80 88888.00 2019-11-27 12:09:46.412 331 15638.13 406.06 53013.80 88888.00 2019-11-27 12:09:46.912 331 15638.11 406.08 53013.84 88888.00 2019-11-27 12:09:47.412 331 15638.11 406.07 53013.88 88888.00 2019-11-27 12:09:47.912 331 15638.07 406.15 53013.88 88888.00 2019-11-27 12:09:48.412 331 15637.99 406.22 53013.89 88888.00 2019-11-27 12:09:48.912 331 15637.95 406.22 53013.81 88888.00 2019-11-27 12:09:49.412 331 15637.92 406.26 53013.78 88888.00 2019-11-27 12:09:49.912 331 15637.90 406.29 53013.81 88888.00 2019-11-27 12:09:50.412 331 15637.88 406.34 53013.82 88888.00 2019-11-27 12:09:50.912 331 15637.81 406.37 53013.83 88888.00 2019-11-27 12:09:51.412 331 15637.77 406.34 53013.81 88888.00 2019-11-27 12:09:51.912 331 15637.71 406.41 53013.82 88888.00 2019-11-27 12:09:52.412 331 15637.67 406.48 53013.83 88888.00 2019-11-27 12:09:52.912 331 15637.66 406.50 53013.83 88888.00 2019-11-27 12:09:53.912 331 15637.49 406.58 53013.81 88888.00 2019-11-27 12:09:54.412 331 15637.39 406.71 53013.79 88888.00 2019-11-27 12:09:54.912 331 15637.40 406.75 53013.82 88888.00 2019-11-27 12:09:55.412 331 15637.39 406.77 53013.86 88888.00 2019-11-27 12:09:55.912 331 15637.38 406.82 53013.82 88888.00 2019-11-27 12:09:56.412 331 15637.39 406.85 53013.79 88888.00 2019-11-27 12:09:56.912 331 15637.35 406.93 53013.80 88888.00 2019-11-27 12:09:57.412 331 15637.33 407.00 53013.82 88888.00 2019-11-27 12:09:57.912 331 15637.33 407.06 53013.80 88888.00 2019-11-27 12:09:58.412 331 15637.31 407.05 53013.70 88888.00 2019-11-27 12:09:58.912 331 15637.34 407.09 53013.67 88888.00 2019-11-27 12:09:59.412 331 15637.31 407.19 53013.60 88888.00 2019-11-27 12:09:59.912 331 15637.35 407.32 53013.59 88888.00 2019-11-27 12:10:00.412 331 15637.36 407.38 53013.58 88888.00 2019-11-27 12:10:00.912 331 15637.36 407.40 53013.53 88888.00 2019-11-27 12:10:01.412 331 15637.39 407.40 53013.45 88888.00 2019-11-27 12:10:01.912 331 15637.45 407.43 53013.44 88888.00 2019-11-27 12:10:02.412 331 15637.49 407.50 53013.41 88888.00 2019-11-27 12:10:02.912 331 15637.57 407.55 53013.33 88888.00 2019-11-27 12:10:03.912 331 15637.58 407.66 53013.27 88888.00 2019-11-27 12:10:04.412 331 15637.65 407.71 53013.28 88888.00 2019-11-27 12:10:04.912 331 15637.74 407.75 53013.33 88888.00 2019-11-27 12:10:05.412 331 15637.82 407.76 53013.28 88888.00 2019-11-27 12:10:05.912 331 15637.88 407.78 53013.25 88888.00 2019-11-27 12:10:06.412 331 15637.93 407.85 53013.22 88888.00 2019-11-27 12:10:06.912 331 15637.98 407.97 53013.13 88888.00 2019-11-27 12:10:07.412 331 15638.09 408.04 53013.06 88888.00 2019-11-27 12:10:07.912 331 15638.18 408.05 53013.04 88888.00 2019-11-27 12:10:08.412 331 15638.26 408.09 53013.05 88888.00 2019-11-27 12:10:08.912 331 15638.38 408.15 53013.06 88888.00 2019-11-27 12:10:09.412 331 15638.49 408.20 53012.98 88888.00 2019-11-27 12:10:09.912 331 15638.56 408.22 53012.98 88888.00 2019-11-27 12:10:10.412 331 15638.66 408.28 53012.89 88888.00 2019-11-27 12:10:10.912 331 15638.76 408.31 53012.87 88888.00 2019-11-27 12:10:11.412 331 15638.84 408.27 53012.87 88888.00 2019-11-27 12:10:11.912 331 15638.96 408.28 53012.91 88888.00 2019-11-27 12:10:12.412 331 15639.07 408.32 53012.86 88888.00 2019-11-27 12:10:12.912 331 15639.14 408.35 53012.81 88888.00 2019-11-27 12:10:13.412 331 15639.26 408.32 53012.78 88888.00 2019-11-27 12:10:13.912 331 15639.37 408.36 53012.75 88888.00 2019-11-27 12:10:14.412 331 15639.48 408.40 53012.75 88888.00 2019-11-27 12:10:14.912 331 15639.62 408.39 53012.77 88888.00 2019-11-27 12:10:15.412 331 15639.75 408.41 53012.71 88888.00 2019-11-27 12:10:15.912 331 15639.90 408.42 53012.72 88888.00 2019-11-27 12:10:16.412 331 15640.02 408.40 53012.74 88888.00 2019-11-27 12:10:16.912 331 15640.12 408.40 53012.68 88888.00 2019-11-27 12:10:17.412 331 15640.28 408.40 53012.65 88888.00 2019-11-27 12:10:17.912 331 15640.35 408.40 53012.63 88888.00 2019-11-27 12:10:18.412 331 15640.46 408.38 53012.62 88888.00 2019-11-27 12:10:18.912 331 15640.54 408.37 53012.65 88888.00 2019-11-27 12:10:19.412 331 15640.66 408.37 53012.69 88888.00 2019-11-27 12:10:19.912 331 15640.82 408.39 53012.69 88888.00 2019-11-27 12:10:20.412 331 15640.93 408.38 53012.65 88888.00 2019-11-27 12:10:20.912 331 15640.98 408.35 53012.63 88888.00 2019-11-27 12:10:21.412 331 15641.07 408.31 53012.61 88888.00 2019-11-27 12:10:21.912 331 15641.20 408.33 53012.66 88888.00 2019-11-27 12:10:22.412 331 15641.31 408.32 53012.69 88888.00 2019-11-27 12:10:22.912 331 15641.37 408.29 53012.77 88888.00 2019-11-27 12:10:23.412 331 15641.38 408.26 53012.72 88888.00 2019-11-27 12:10:23.912 331 15641.49 408.24 53012.74 88888.00 2019-11-27 12:10:24.412 331 15641.53 408.18 53012.79 88888.00 2019-11-27 12:10:24.912 331 15641.59 408.18 53012.79 88888.00 2019-11-27 12:10:25.412 331 15641.63 408.09 53012.82 88888.00 2019-11-27 12:10:25.912 331 15641.68 408.07 53012.84 88888.00 2019-11-27 12:10:26.412 331 15641.70 408.11 53012.84 88888.00 2019-11-27 12:10:26.912 331 15641.64 408.14 53012.83 88888.00 2019-11-27 12:10:27.412 331 15641.70 408.11 53012.88 88888.00 2019-11-27 12:10:27.912 331 15641.74 408.06 53012.87 88888.00 2019-11-27 12:10:28.412 331 15641.73 408.02 53012.91 88888.00 2019-11-27 12:10:28.912 331 15641.74 407.97 53012.97 88888.00 2019-11-27 12:10:29.412 331 15641.73 408.00 53013.02 88888.00 2019-11-27 12:10:29.912 331 15641.74 407.98 53013.04 88888.00 2019-11-27 12:10:30.412 331 15641.71 407.93 53013.05 88888.00 2019-11-27 12:10:30.912 331 15641.73 407.87 53013.05 88888.00 2019-11-27 12:10:31.412 331 15641.65 407.88 53013.12 88888.00 2019-11-27 12:10:31.912 331 15641.59 407.86 53013.12 88888.00 2019-11-27 12:10:32.412 331 15641.59 407.85 53013.12 88888.00 2019-11-27 12:10:32.912 331 15641.60 407.81 53013.12 88888.00 2019-11-27 12:10:33.412 331 15641.56 407.75 53013.09 88888.00 2019-11-27 12:10:33.912 331 15641.53 407.71 53013.09 88888.00 2019-11-27 12:10:34.412 331 15641.46 407.66 53013.15 88888.00 2019-11-27 12:10:35.412 331 15641.37 407.71 53013.22 88888.00 2019-11-27 12:10:35.912 331 15641.33 407.63 53013.20 88888.00 2019-11-27 12:10:36.412 331 15641.29 407.59 53013.17 88888.00 2019-11-27 12:10:36.912 331 15641.27 407.60 53013.11 88888.00 2019-11-27 12:10:37.412 331 15641.20 407.59 53013.14 88888.00 2019-11-27 12:10:37.912 331 15641.10 407.54 53013.18 88888.00 2019-11-27 12:10:38.412 331 15641.04 407.50 53013.22 88888.00 2019-11-27 12:10:38.912 331 15641.04 407.44 53013.23 88888.00 2019-11-27 12:10:39.412 331 15641.00 407.41 53013.18 88888.00 2019-11-27 12:10:39.912 331 15640.92 407.38 53013.18 88888.00 2019-11-27 12:10:40.412 331 15640.86 407.34 53013.25 88888.00 2019-11-27 12:10:40.912 331 15640.80 407.33 53013.30 88888.00 2019-11-27 12:10:41.412 331 15640.73 407.25 53013.30 88888.00 2019-11-27 12:10:41.912 331 15640.69 407.25 53013.31 88888.00 2019-11-27 12:10:42.412 331 15640.62 407.20 53013.34 88888.00 2019-11-27 12:10:42.912 331 15640.56 407.17 53013.31 88888.00 2019-11-27 12:10:43.412 331 15640.47 407.16 53013.33 88888.00 2019-11-27 12:10:43.912 331 15640.38 407.10 53013.29 88888.00 2019-11-27 12:10:44.412 331 15640.28 407.08 53013.28 88888.00 2019-11-27 12:10:44.912 331 15640.25 407.03 53013.29 88888.00 2019-11-27 12:10:45.412 331 15640.20 407.05 53013.31 88888.00 2019-11-27 12:10:45.912 331 15640.12 407.01 53013.32 88888.00 2019-11-27 12:10:46.412 331 15640.05 406.97 53013.34 88888.00 2019-11-27 12:10:46.912 331 15639.93 406.95 53013.40 88888.00 2019-11-27 12:10:47.412 331 15639.88 406.94 53013.43 88888.00 2019-11-27 12:10:47.912 331 15639.80 406.93 53013.49 88888.00 2019-11-27 12:10:48.412 331 15639.72 406.91 53013.48 88888.00 2019-11-27 12:10:48.912 331 15639.64 406.89 53013.49 88888.00 2019-11-27 12:10:49.412 331 15639.55 406.84 53013.53 88888.00 2019-11-27 12:10:49.912 331 15639.48 406.83 53013.52 88888.00 2019-11-27 12:10:50.412 331 15639.39 406.80 53013.54 88888.00 2019-11-27 12:10:50.912 331 15639.34 406.79 53013.60 88888.00 2019-11-27 12:10:51.412 331 15639.26 406.79 53013.61 88888.00 2019-11-27 12:10:51.912 331 15639.17 406.76 53013.62 88888.00 2019-11-27 12:10:52.412 331 15639.06 406.72 53013.63 88888.00 2019-11-27 12:10:52.912 331 15638.96 406.72 53013.62 88888.00 2019-11-27 12:10:53.412 331 15638.90 406.72 53013.64 88888.00 2019-11-27 12:10:53.912 331 15638.79 406.69 53013.65 88888.00 2019-11-27 12:10:54.412 331 15638.74 406.67 53013.65 88888.00 2019-11-27 12:10:54.912 331 15638.62 406.67 53013.67 88888.00 2019-11-27 12:10:55.412 331 15638.58 406.64 53013.70 88888.00 2019-11-27 12:10:55.912 331 15638.55 406.62 53013.73 88888.00 2019-11-27 12:10:56.412 331 15638.53 406.60 53013.69 88888.00 2019-11-27 12:10:56.912 331 15638.47 406.64 53013.61 88888.00 2019-11-27 12:10:57.412 331 15638.39 406.65 53013.61 88888.00 2019-11-27 12:10:57.912 331 15638.34 406.60 53013.61 88888.00 2019-11-27 12:10:58.412 331 15638.30 406.57 53013.62 88888.00 2019-11-27 12:10:58.912 331 15638.28 406.58 53013.65 88888.00 2019-11-27 12:10:59.412 331 15638.28 406.57 53013.63 88888.00 2019-11-27 12:10:59.912 331 15638.25 406.56 53013.54 88888.00 2019-11-27 12:11:00.412 331 15638.24 406.57 53013.49 88888.00 2019-11-27 12:11:00.912 331 15638.28 406.58 53013.45 88888.00 2019-11-27 12:11:01.412 331 15638.27 406.59 53013.38 88888.00 2019-11-27 12:11:01.912 331 15638.27 406.59 53013.30 88888.00 2019-11-27 12:11:02.412 331 15638.30 406.63 53013.31 88888.00 2019-11-27 12:11:02.912 331 15638.31 406.65 53013.27 88888.00 2019-11-27 12:11:03.412 331 15638.33 406.63 53013.27 88888.00 2019-11-27 12:11:03.912 331 15638.42 406.60 53013.17 88888.00 2019-11-27 12:11:04.412 331 15638.44 406.58 53013.09 88888.00 2019-11-27 12:11:04.912 331 15638.56 406.55 53013.06 88888.00 2019-11-27 12:11:05.412 331 15638.63 406.54 53013.03 88888.00 2019-11-27 12:11:05.912 331 15638.71 406.57 53012.99 88888.00 2019-11-27 12:11:07.412 331 15638.91 406.65 53013.00 88888.00 2019-11-27 12:11:07.912 331 15639.00 406.63 53012.92 88888.00 2019-11-27 12:11:08.412 331 15639.10 406.57 53012.80 88888.00 2019-11-27 12:11:08.912 331 15639.15 406.56 53012.77 88888.00 2019-11-27 12:11:09.412 331 15639.23 406.52 53012.79 88888.00 2019-11-27 12:11:09.912 331 15639.21 406.56 53012.83 88888.00 2019-11-27 12:11:10.412 331 15639.28 406.56 53012.79 88888.00 2019-11-27 12:11:10.912 331 15639.36 406.54 53012.72 88888.00 2019-11-27 12:11:11.412 331 15639.43 406.55 53012.73 88888.00 2019-11-27 12:11:11.912 331 15639.54 406.52 53012.66 88888.00 2019-11-27 12:11:12.412 331 15639.60 406.49 53012.62 88888.00 2019-11-27 12:11:12.912 331 15639.71 406.52 53012.63 88888.00 2019-11-27 12:11:13.412 331 15639.74 406.57 53012.69 88888.00 2019-11-27 12:11:13.912 331 15639.75 406.58 53012.68 88888.00 2019-11-27 12:11:14.412 331 15639.80 406.55 53012.65 88888.00 2019-11-27 12:11:14.912 331 15639.82 406.55 53012.65 88888.00 2019-11-27 12:11:15.412 331 15639.89 406.60 53012.66 88888.00 2019-11-27 12:11:15.912 331 15639.88 406.63 53012.66 88888.00 2019-11-27 12:11:16.412 331 15639.88 406.63 53012.72 88888.00 2019-11-27 12:11:16.912 331 15639.90 406.62 53012.77 88888.00 2019-11-27 12:11:17.413 331 15639.92 406.51 53012.75 88888.00 2019-11-27 12:11:17.913 331 15639.91 406.55 53012.80 88888.00 2019-11-27 12:11:18.413 331 15639.87 406.57 53012.84 88888.00 2019-11-27 12:11:18.913 331 15639.90 406.56 53012.89 88888.00 2019-11-27 12:11:19.413 331 15639.85 406.57 53012.84 88888.00 2019-11-27 12:11:19.913 331 15639.88 406.52 53012.88 88888.00 2019-11-27 12:11:20.413 331 15639.87 406.54 53012.93 88888.00 2019-11-27 12:11:20.913 331 15639.76 406.55 53012.98 88888.00 2019-11-27 12:11:21.413 331 15639.74 406.54 53013.05 88888.00 2019-11-27 12:11:21.913 331 15639.74 406.52 53013.11 88888.00 2019-11-27 12:11:22.413 331 15639.65 406.50 53013.14 88888.00 2019-11-27 12:11:22.913 331 15639.61 406.48 53013.20 88888.00 2019-11-27 12:11:23.413 331 15639.56 406.46 53013.24 88888.00 2019-11-27 12:11:23.913 331 15639.51 406.43 53013.29 88888.00 2019-11-27 12:11:24.413 331 15639.43 406.45 53013.30 88888.00 2019-11-27 12:11:24.913 331 15639.36 406.43 53013.40 88888.00 2019-11-27 12:11:25.413 331 15639.33 406.41 53013.44 88888.00 2019-11-27 12:11:25.913 331 15639.26 406.38 53013.43 88888.00 2019-11-27 12:11:26.413 331 15639.20 406.32 53013.47 88888.00 2019-11-27 12:11:26.913 331 15639.16 406.33 53013.59 88888.00 2019-11-27 12:11:27.413 331 15639.02 406.36 53013.61 88888.00 2019-11-27 12:11:27.913 331 15638.99 406.33 53013.63 88888.00 2019-11-27 12:11:28.413 331 15638.92 406.32 53013.66 88888.00 2019-11-27 12:11:28.913 331 15638.85 406.29 53013.72 88888.00 2019-11-27 12:11:29.413 331 15638.81 406.25 53013.76 88888.00 2019-11-27 12:11:29.913 331 15638.73 406.24 53013.79 88888.00 2019-11-27 12:11:30.413 331 15638.63 406.24 53013.80 88888.00 2019-11-27 12:11:30.913 331 15638.54 406.25 53013.83 88888.00 2019-11-27 12:11:31.413 331 15638.51 406.29 53013.89 88888.00 2019-11-27 12:11:31.913 331 15638.47 406.28 53013.95 88888.00 2019-11-27 12:11:32.413 331 15638.39 406.28 53014.01 88888.00 2019-11-27 12:11:32.913 331 15638.26 406.25 53014.06 88888.00 2019-11-27 12:11:33.413 331 15638.12 406.24 53014.07 88888.00 2019-11-27 12:11:33.913 331 15638.11 406.24 53014.08 88888.00 2019-11-27 12:11:34.413 331 15638.08 406.26 53014.12 88888.00 2019-11-27 12:11:34.913 331 15638.01 406.28 53014.11 88888.00 2019-11-27 12:11:35.413 331 15637.92 406.33 53014.11 88888.00 2019-11-27 12:11:35.913 331 15637.88 406.39 53014.15 88888.00 2019-11-27 12:11:36.413 331 15637.76 406.41 53014.19 88888.00 2019-11-27 12:11:36.913 331 15637.70 406.47 53014.15 88888.00 2019-11-27 12:11:37.413 331 15637.67 406.52 53014.13 88888.00 2019-11-27 12:11:37.913 331 15637.62 406.55 53014.15 88888.00 2019-11-27 12:11:38.413 331 15637.56 406.60 53014.23 88888.00 2019-11-27 12:11:38.913 331 15637.49 406.64 53014.25 88888.00 2019-11-27 12:11:39.413 331 15637.47 406.65 53014.19 88888.00 2019-11-27 12:11:39.913 331 15637.40 406.66 53014.18 88888.00 2019-11-27 12:11:40.413 331 15637.34 406.73 53014.16 88888.00 2019-11-27 12:11:40.913 331 15637.35 406.81 53014.22 88888.00 2019-11-27 12:11:41.413 331 15637.34 406.83 53014.24 88888.00 2019-11-27 12:11:41.913 331 15637.34 406.85 53014.26 88888.00 2019-11-27 12:11:42.413 331 15637.27 406.90 53014.22 88888.00 2019-11-27 12:11:42.913 331 15637.25 406.97 53014.20 88888.00 2019-11-27 12:11:43.413 331 15637.20 407.00 53014.21 88888.00 2019-11-27 12:11:43.913 331 15637.18 407.05 53014.19 88888.00 2019-11-27 12:11:44.413 331 15637.16 407.05 53014.15 88888.00 2019-11-27 12:11:44.913 331 15637.11 407.11 53014.20 88888.00 2019-11-27 12:11:45.413 331 15637.06 407.16 53014.14 88888.00 2019-11-27 12:11:45.913 331 15637.04 407.19 53014.18 88888.00 2019-11-27 12:11:46.413 331 15637.04 407.25 53014.21 88888.00 2019-11-27 12:11:46.913 331 15637.01 407.26 53014.20 88888.00 2019-11-27 12:11:47.413 331 15637.01 407.23 53014.16 88888.00 2019-11-27 12:11:48.413 331 15637.04 407.34 53014.12 88888.00 2019-11-27 12:11:48.913 331 15637.02 407.38 53014.11 88888.00 2019-11-27 12:11:49.413 331 15636.99 407.36 53014.15 88888.00 2019-11-27 12:11:49.913 331 15636.99 407.41 53014.15 88888.00 2019-11-27 12:11:50.413 331 15636.99 407.44 53014.16 88888.00 2019-11-27 12:11:50.913 331 15636.97 407.47 53014.14 88888.00 2019-11-27 12:11:51.413 331 15636.94 407.52 53014.11 88888.00 2019-11-27 12:11:51.913 331 15636.91 407.57 53014.06 88888.00 2019-11-27 12:11:52.413 331 15636.89 407.52 53014.05 88888.00 2019-11-27 12:11:52.913 331 15636.93 407.54 53014.01 88888.00 2019-11-27 12:11:53.413 331 15636.99 407.55 53013.93 88888.00 2019-11-27 12:11:53.913 331 15636.99 407.55 53013.83 88888.00 2019-11-27 12:11:54.413 331 15636.95 407.62 53013.82 88888.00 2019-11-27 12:11:54.913 331 15636.90 407.64 53013.84 88888.00 2019-11-27 12:11:55.413 331 15636.94 407.67 53013.81 88888.00 2019-11-27 12:11:55.913 331 15636.97 407.69 53013.74 88888.00 2019-11-27 12:11:56.413 331 15637.01 407.69 53013.70 88888.00 2019-11-27 12:11:56.913 331 15637.03 407.69 53013.61 88888.00 2019-11-27 12:11:57.413 331 15637.08 407.71 53013.56 88888.00 2019-11-27 12:11:57.913 331 15637.15 407.76 53013.54 88888.00 2019-11-27 12:11:58.413 331 15637.21 407.78 53013.48 88888.00 2019-11-27 12:11:58.913 331 15637.25 407.80 53013.39 88888.00 2019-11-27 12:11:59.413 331 15637.27 407.86 53013.33 88888.00 2019-11-27 12:11:59.913 331 15637.33 407.87 53013.27 88888.00 2019-11-27 12:12:00.413 331 15637.43 407.93 53013.17 88888.00 2019-11-27 12:12:00.913 331 15637.47 408.01 53013.12 88888.00 2019-11-27 12:12:01.413 331 15637.57 408.02 53013.02 88888.00 2019-11-27 12:12:01.913 331 15637.65 408.04 53012.92 88888.00 2019-11-27 12:12:02.413 331 15637.71 408.09 53012.84 88888.00 2019-11-27 12:12:02.913 331 15637.82 408.10 53012.74 88888.00 2019-11-27 12:12:03.413 331 15637.95 408.09 53012.64 88888.00 2019-11-27 12:12:03.913 331 15638.07 408.11 53012.50 88888.00 2019-11-27 12:12:04.413 331 15638.22 408.12 53012.42 88888.00 2019-11-27 12:12:04.913 331 15638.36 408.10 53012.35 88888.00 2019-11-27 12:12:05.413 331 15638.51 408.15 53012.23 88888.00 2019-11-27 12:12:05.913 331 15638.60 408.21 53012.14 88888.00 2019-11-27 12:12:06.413 331 15638.78 408.21 53012.10 88888.00 2019-11-27 12:12:06.913 331 15638.91 408.23 53012.02 88888.00 2019-11-27 12:12:07.413 331 15639.08 408.26 53012.00 88888.00 2019-11-27 12:12:07.913 331 15639.23 408.29 53011.92 88888.00 2019-11-27 12:12:08.413 331 15639.36 408.32 53011.84 88888.00 2019-11-27 12:12:08.913 331 15639.50 408.35 53011.82 88888.00 2019-11-27 12:12:09.413 331 15639.67 408.39 53011.77 88888.00 2019-11-27 12:12:09.913 331 15639.82 408.41 53011.76 88888.00 2019-11-27 12:12:10.413 331 15639.93 408.42 53011.73 88888.00 2019-11-27 12:12:10.913 331 15640.11 408.45 53011.77 88888.00 2019-11-27 12:12:11.413 331 15640.27 408.45 53011.72 88888.00 2019-11-27 12:12:11.913 331 15640.42 408.47 53011.71 88888.00 2019-11-27 12:12:12.413 331 15640.52 408.50 53011.64 88888.00 2019-11-27 12:12:12.913 331 15640.57 408.61 53011.63 88888.00 2019-11-27 12:12:13.413 331 15640.73 408.62 53011.67 88888.00 2019-11-27 12:12:13.913 331 15640.82 408.61 53011.73 88888.00 2019-11-27 12:12:14.413 331 15640.98 408.61 53011.78 88888.00 2019-11-27 12:12:14.913 331 15641.10 408.61 53011.74 88888.00 2019-11-27 12:12:15.413 331 15641.18 408.61 53011.81 88888.00 2019-11-27 12:12:15.913 331 15641.25 408.63 53011.94 88888.00 2019-11-27 12:12:16.413 331 15641.29 408.64 53011.98 88888.00 2019-11-27 12:12:16.913 331 15641.35 408.66 53011.99 88888.00 2019-11-27 12:12:17.413 331 15641.43 408.68 53012.03 88888.00 2019-11-27 12:12:17.913 331 15641.45 408.66 53012.09 88888.00 2019-11-27 12:12:18.413 331 15641.49 408.70 53012.12 88888.00 2019-11-27 12:12:18.913 331 15641.47 408.68 53012.21 88888.00 2019-11-27 12:12:19.413 331 15641.47 408.71 53012.22 88888.00 2019-11-27 12:12:19.913 331 15641.41 408.75 53012.28 88888.00 2019-11-27 12:12:20.413 331 15641.42 408.74 53012.34 88888.00 2019-11-27 12:12:20.913 331 15641.42 408.73 53012.43 88888.00 2019-11-27 12:12:21.413 331 15641.38 408.68 53012.52 88888.00 2019-11-27 12:12:21.913 331 15641.25 408.71 53012.62 88888.00 2019-11-27 12:12:22.413 331 15641.20 408.73 53012.65 88888.00 2019-11-27 12:12:22.913 331 15641.17 408.72 53012.66 88888.00 2019-11-27 12:12:23.413 331 15641.09 408.71 53012.79 88888.00 2019-11-27 12:12:23.913 331 15640.98 408.71 53012.84 88888.00 2019-11-27 12:12:24.413 331 15640.96 408.71 53012.82 88888.00 2019-11-27 12:12:24.913 331 15640.90 408.65 53012.82 88888.00 2019-11-27 12:12:25.413 331 15640.84 408.62 53012.83 88888.00 2019-11-27 12:12:25.913 331 15640.83 408.62 53012.91 88888.00 2019-11-27 12:12:26.413 331 15640.80 408.63 53012.92 88888.00 2019-11-27 12:12:26.913 331 15640.72 408.61 53012.94 88888.00 2019-11-27 12:12:27.413 331 15640.66 408.59 53012.94 88888.00 2019-11-27 12:12:27.913 331 15640.64 408.59 53012.97 88888.00 2019-11-27 12:12:28.413 331 15640.62 408.56 53012.93 88888.00 2019-11-27 12:12:28.913 331 15640.55 408.54 53013.01 88888.00 2019-11-27 12:12:29.913 331 15640.46 408.47 53013.01 88888.00 2019-11-27 12:12:30.413 331 15640.48 408.46 53012.95 88888.00 2019-11-27 12:12:30.913 331 15640.44 408.46 53012.94 88888.00 2019-11-27 12:12:31.413 331 15640.43 408.38 53012.98 88888.00 2019-11-27 12:12:31.913 331 15640.44 408.35 53012.93 88888.00 2019-11-27 12:12:32.413 331 15640.44 408.31 53012.92 88888.00 2019-11-27 12:12:32.913 331 15640.45 408.35 53012.93 88888.00 2019-11-27 12:12:33.413 331 15640.44 408.33 53012.93 88888.00 2019-11-27 12:12:33.913 331 15640.50 408.29 53012.94 88888.00 2019-11-27 12:12:34.413 331 15640.52 408.23 53012.93 88888.00 2019-11-27 12:12:34.913 331 15640.47 408.20 53012.94 88888.00 2019-11-27 12:12:35.413 331 15640.51 408.18 53012.97 88888.00 2019-11-27 12:12:35.913 331 15640.50 408.16 53013.02 88888.00 2019-11-27 12:12:36.413 331 15640.48 408.13 53013.06 88888.00 2019-11-27 12:12:36.913 331 15640.46 408.13 53013.10 88888.00 2019-11-27 12:12:37.413 331 15640.50 408.12 53013.13 88888.00 2019-11-27 12:12:37.913 331 15640.46 408.07 53013.15 88888.00 2019-11-27 12:12:38.413 331 15640.42 408.06 53013.19 88888.00 2019-11-27 12:12:38.913 331 15640.39 408.05 53013.27 88888.00 2019-11-27 12:12:39.913 331 15640.25 408.01 53013.29 88888.00 2019-11-27 12:12:40.413 331 15640.20 408.00 53013.33 88888.00 2019-11-27 12:12:40.913 331 15640.16 408.00 53013.39 88888.00 2019-11-27 12:12:41.413 331 15640.09 408.00 53013.45 88888.00 2019-11-27 12:12:41.913 331 15639.98 407.96 53013.52 88888.00 2019-11-27 12:12:42.413 331 15639.85 407.98 53013.54 88888.00 2019-11-27 12:12:42.913 331 15639.83 408.02 53013.62 88888.00 2019-11-27 12:12:43.413 331 15639.79 408.05 53013.68 88888.00 2019-11-27 12:12:43.913 331 15639.66 408.07 53013.70 88888.00 2019-11-27 12:12:44.413 331 15639.56 408.05 53013.74 88888.00 2019-11-27 12:12:44.913 331 15639.42 408.07 53013.74 88888.00 2019-11-27 12:12:45.413 331 15639.37 408.11 53013.72 88888.00 2019-11-27 12:12:45.913 331 15639.27 408.13 53013.71 88888.00 2019-11-27 12:12:46.413 331 15639.15 408.15 53013.74 88888.00 2019-11-27 12:12:46.913 331 15639.08 408.15 53013.74 88888.00 2019-11-27 12:12:47.413 331 15638.97 408.14 53013.69 88888.00 2019-11-27 12:12:47.913 331 15638.92 408.15 53013.67 88888.00 2019-11-27 12:12:48.413 331 15638.89 408.18 53013.66 88888.00 2019-11-27 12:12:48.913 331 15638.85 408.24 53013.60 88888.00 2019-11-27 12:12:49.413 331 15638.80 408.26 53013.54 88888.00 2019-11-27 12:12:49.913 331 15638.74 408.28 53013.52 88888.00 2019-11-27 12:12:50.413 331 15638.69 408.28 53013.46 88888.00 2019-11-27 12:12:50.913 331 15638.70 408.28 53013.40 88888.00 2019-11-27 12:12:51.413 331 15638.74 408.30 53013.27 88888.00 2019-11-27 12:12:51.913 331 15638.83 408.29 53013.15 88888.00 2019-11-27 12:12:52.413 331 15638.85 408.28 53013.10 88888.00 2019-11-27 12:12:52.913 331 15638.88 408.28 53013.02 88888.00 2019-11-27 12:12:53.413 331 15638.93 408.29 53012.94 88888.00 2019-11-27 12:12:53.913 331 15639.03 408.27 53012.86 88888.00 2019-11-27 12:12:54.413 331 15639.09 408.24 53012.79 88888.00 2019-11-27 12:12:54.913 331 15639.19 408.24 53012.70 88888.00 2019-11-27 12:12:55.413 331 15639.30 408.29 53012.61 88888.00 2019-11-27 12:12:55.913 331 15639.43 408.32 53012.48 88888.00 2019-11-27 12:12:56.413 331 15639.56 408.32 53012.27 88888.00 2019-11-27 12:12:56.913 331 15639.69 408.28 53012.19 88888.00 2019-11-27 12:12:57.913 331 15639.94 408.24 53012.06 88888.00 2019-11-27 12:12:58.413 331 15640.10 408.23 53011.92 88888.00 2019-11-27 12:12:58.913 331 15640.25 408.23 53011.90 88888.00 2019-11-27 12:12:59.413 331 15640.42 408.22 53011.83 88888.00 2019-11-27 12:12:59.913 331 15640.57 408.23 53011.78 88888.00 2019-11-27 12:13:00.413 331 15640.66 408.19 53011.70 88888.00 2019-11-27 12:13:00.913 331 15640.78 408.20 53011.64 88888.00 2019-11-27 12:13:01.413 331 15640.92 408.20 53011.59 88888.00 2019-11-27 12:13:01.913 331 15641.07 408.20 53011.57 88888.00 2019-11-27 12:13:02.413 331 15641.20 408.19 53011.57 88888.00 2019-11-27 12:13:02.913 331 15641.38 408.20 53011.59 88888.00 2019-11-27 12:13:03.413 331 15641.50 408.20 53011.59 88888.00 2019-11-27 12:13:03.913 331 15641.61 408.21 53011.61 88888.00 2019-11-27 12:13:04.413 331 15641.69 408.16 53011.64 88888.00 2019-11-27 12:13:04.913 331 15641.78 408.15 53011.71 88888.00 2019-11-27 12:13:05.413 331 15641.82 408.12 53011.72 88888.00 2019-11-27 12:13:05.913 331 15641.84 408.11 53011.78 88888.00 2019-11-27 12:13:06.413 331 15641.90 408.12 53011.86 88888.00 2019-11-27 12:13:06.913 331 15641.96 408.07 53011.99 88888.00 2019-11-27 12:13:07.413 331 15641.97 408.04 53012.07 88888.00 2019-11-27 12:13:07.913 331 15641.98 408.06 53012.17 88888.00 2019-11-27 12:13:08.413 331 15641.99 408.09 53012.22 88888.00 2019-11-27 12:13:08.913 331 15641.97 408.04 53012.29 88888.00 2019-11-27 12:13:09.413 331 15641.91 408.02 53012.34 88888.00 2019-11-27 12:13:09.913 331 15641.84 408.01 53012.42 88888.00 2019-11-27 12:13:10.413 331 15641.79 408.04 53012.52 88888.00 2019-11-27 12:13:11.413 331 15641.65 407.97 53012.79 88888.00 2019-11-27 12:13:11.913 331 15641.64 407.94 53012.86 88888.00 2019-11-27 12:13:12.413 331 15641.56 407.96 53012.94 88888.00 2019-11-27 12:13:12.913 331 15641.53 407.93 53013.02 88888.00 2019-11-27 12:13:13.413 331 15641.44 407.87 53013.08 88888.00 2019-11-27 12:13:13.913 331 15641.33 407.86 53013.17 88888.00 2019-11-27 12:13:14.413 331 15641.23 407.87 53013.24 88888.00 2019-11-27 12:13:14.913 331 15641.14 407.87 53013.27 88888.00 2019-11-27 12:13:15.413 331 15641.07 407.86 53013.37 88888.00 2019-11-27 12:13:15.913 331 15640.93 407.87 53013.49 88888.00 2019-11-27 12:13:16.413 331 15640.80 407.90 53013.50 88888.00 2019-11-27 12:13:16.913 331 15640.71 407.89 53013.52 88888.00 2019-11-27 12:13:17.413 331 15640.65 407.86 53013.59 88888.00 2019-11-27 12:13:17.913 331 15640.53 407.87 53013.69 88888.00 2019-11-27 12:13:18.413 331 15640.43 407.86 53013.69 88888.00 2019-11-27 12:13:18.913 331 15640.38 407.88 53013.76 88888.00 2019-11-27 12:13:19.413 331 15640.29 407.90 53013.79 88888.00 2019-11-27 12:13:19.913 331 15640.18 407.90 53013.82 88888.00 2019-11-27 12:13:20.413 331 15640.09 407.87 53013.82 88888.00 2019-11-27 12:13:21.413 331 15640.00 407.85 53013.86 88888.00 2019-11-27 12:13:21.913 331 15639.94 407.89 53013.84 88888.00 2019-11-27 12:13:22.413 331 15639.88 407.93 53013.85 88888.00 2019-11-27 12:13:22.913 331 15639.82 407.93 53013.86 88888.00 2019-11-27 12:13:23.413 331 15639.75 407.94 53013.87 88888.00 2019-11-27 12:13:23.913 331 15639.67 407.95 53013.79 88888.00 2019-11-27 12:13:24.413 331 15639.62 407.96 53013.74 88888.00 2019-11-27 12:13:24.913 331 15639.57 407.93 53013.70 88888.00 2019-11-27 12:13:25.413 331 15639.54 407.94 53013.72 88888.00 2019-11-27 12:13:25.913 331 15639.51 407.92 53013.71 88888.00 2019-11-27 12:13:26.413 331 15639.50 407.88 53013.69 88888.00 2019-11-27 12:13:26.913 331 15639.51 407.87 53013.71 88888.00 2019-11-27 12:13:27.413 331 15639.45 407.89 53013.69 88888.00 2019-11-27 12:13:27.913 331 15639.42 407.85 53013.69 88888.00 2019-11-27 12:13:28.413 331 15639.37 407.85 53013.67 88888.00 2019-11-27 12:13:28.913 331 15639.33 407.84 53013.62 88888.00 2019-11-27 12:13:29.413 331 15639.27 407.83 53013.63 88888.00 2019-11-27 12:13:29.913 331 15639.29 407.80 53013.59 88888.00 2019-11-27 12:13:30.413 331 15639.25 407.78 53013.53 88888.00 2019-11-27 12:13:30.913 331 15639.18 407.75 53013.54 88888.00 2019-11-27 12:13:31.413 331 15639.18 407.76 53013.45 88888.00 2019-11-27 12:13:31.913 331 15639.19 407.78 53013.43 88888.00 2019-11-27 12:13:32.413 331 15639.15 407.80 53013.44 88888.00 2019-11-27 12:13:32.913 331 15639.08 407.78 53013.45 88888.00 2019-11-27 12:13:33.413 331 15639.08 407.77 53013.45 88888.00 2019-11-27 12:13:33.913 331 15639.02 407.75 53013.42 88888.00 2019-11-27 12:13:34.413 331 15638.94 407.73 53013.38 88888.00 2019-11-27 12:13:34.913 331 15638.94 407.73 53013.34 88888.00 2019-11-27 12:13:35.413 331 15638.91 407.70 53013.37 88888.00 2019-11-27 12:13:35.913 331 15638.84 407.70 53013.39 88888.00 2019-11-27 12:13:36.413 331 15638.78 407.69 53013.38 88888.00 2019-11-27 12:13:36.913 331 15638.74 407.73 53013.37 88888.00 2019-11-27 12:13:37.413 331 15638.73 407.73 53013.32 88888.00 2019-11-27 12:13:37.913 331 15638.67 407.71 53013.30 88888.00 2019-11-27 12:13:38.413 331 15638.65 407.71 53013.27 88888.00 2019-11-27 12:13:38.913 331 15638.60 407.78 53013.22 88888.00 2019-11-27 12:13:39.413 331 15638.57 407.78 53013.18 88888.00 2019-11-27 12:13:39.913 331 15638.56 407.80 53013.10 88888.00 2019-11-27 12:13:40.413 331 15638.52 407.88 53013.07 88888.00 2019-11-27 12:13:40.913 331 15638.51 407.94 53013.03 88888.00 2019-11-27 12:13:41.413 331 15638.44 407.95 53013.00 88888.00 2019-11-27 12:13:41.913 331 15638.45 407.93 53012.99 88888.00 2019-11-27 12:13:42.413 331 15638.46 407.96 53012.95 88888.00 2019-11-27 12:13:42.913 331 15638.45 408.01 53012.91 88888.00 2019-11-27 12:13:43.413 331 15638.48 408.01 53012.89 88888.00 2019-11-27 12:13:43.913 331 15638.49 408.03 53012.88 88888.00 2019-11-27 12:13:44.413 331 15638.48 408.09 53012.85 88888.00 2019-11-27 12:13:44.913 331 15638.48 408.12 53012.83 88888.00 2019-11-27 12:13:45.413 331 15638.51 408.15 53012.79 88888.00 2019-11-27 12:13:45.913 331 15638.53 408.16 53012.78 88888.00 2019-11-27 12:13:46.413 331 15638.54 408.18 53012.80 88888.00 2019-11-27 12:13:46.913 331 15638.49 408.22 53012.82 88888.00 2019-11-27 12:13:47.413 331 15638.52 408.27 53012.82 88888.00 2019-11-27 12:13:47.913 331 15638.55 408.32 53012.79 88888.00 2019-11-27 12:13:48.413 331 15638.57 408.36 53012.78 88888.00 2019-11-27 12:13:48.913 331 15638.62 408.35 53012.75 88888.00 2019-11-27 12:13:49.413 331 15638.62 408.35 53012.75 88888.00 2019-11-27 12:13:49.913 331 15638.55 408.37 53012.78 88888.00 2019-11-27 12:13:50.413 331 15638.57 408.44 53012.74 88888.00 2019-11-27 12:13:50.913 331 15638.58 408.47 53012.75 88888.00 2019-11-27 12:13:51.413 331 15638.64 408.49 53012.73 88888.00 2019-11-27 12:13:51.913 331 15638.72 408.54 53012.75 88888.00 2019-11-27 12:13:52.413 331 15638.73 408.57 53012.79 88888.00 2019-11-27 12:13:52.913 331 15638.75 408.52 53012.84 88888.00 2019-11-27 12:13:53.413 331 15638.71 408.50 53012.85 88888.00 2019-11-27 12:13:53.913 331 15638.70 408.53 53012.80 88888.00 2019-11-27 12:13:54.413 331 15638.73 408.59 53012.87 88888.00 2019-11-27 12:13:54.913 331 15638.75 408.59 53012.88 88888.00 2019-11-27 12:13:55.413 331 15638.72 408.59 53012.91 88888.00 2019-11-27 12:13:55.913 331 15638.71 408.62 53012.92 88888.00 2019-11-27 12:13:56.413 331 15638.74 408.59 53012.93 88888.00 2019-11-27 12:13:56.913 331 15638.72 408.62 53012.94 88888.00 2019-11-27 12:13:57.413 331 15638.78 408.68 53013.01 88888.00 2019-11-27 12:13:57.913 331 15638.79 408.68 53013.03 88888.00 2019-11-27 12:13:58.413 331 15638.78 408.70 53013.07 88888.00 2019-11-27 12:13:58.913 331 15638.75 408.75 53013.08 88888.00 2019-11-27 12:13:59.413 331 15638.74 408.78 53013.06 88888.00 2019-11-27 12:13:59.913 331 15638.81 408.83 53013.02 88888.00 2019-11-27 12:14:00.413 331 15638.81 408.87 53013.05 88888.00 2019-11-27 12:14:00.913 331 15638.75 408.88 53013.08 88888.00 2019-11-27 12:14:01.413 331 15638.79 408.89 53013.10 88888.00 2019-11-27 12:14:01.913 331 15638.81 408.89 53013.10 88888.00 2019-11-27 12:14:02.413 331 15638.84 408.93 53013.11 88888.00 2019-11-27 12:14:02.913 331 15638.85 408.92 53013.12 88888.00 2019-11-27 12:14:03.413 331 15638.88 408.96 53013.12 88888.00 2019-11-27 12:14:03.913 331 15638.85 408.96 53013.13 88888.00 2019-11-27 12:14:04.413 331 15638.84 408.98 53013.14 88888.00 2019-11-27 12:14:04.913 331 15638.89 409.00 53013.13 88888.00 2019-11-27 12:14:05.413 331 15638.92 409.05 53013.17 88888.00 2019-11-27 12:14:05.913 331 15638.97 409.10 53013.17 88888.00 2019-11-27 12:14:06.413 331 15639.02 409.15 53013.07 88888.00 2019-11-27 12:14:06.913 331 15639.05 409.15 53013.07 88888.00 2019-11-27 12:14:07.413 331 15639.10 409.14 53013.18 88888.00 2019-11-27 12:14:07.913 331 15639.11 409.18 53013.17 88888.00 2019-11-27 12:14:08.413 331 15639.09 409.23 53013.20 88888.00 2019-11-27 12:14:08.913 331 15639.15 409.19 53013.24 88888.00 2019-11-27 12:14:09.413 331 15639.18 409.17 53013.26 88888.00 2019-11-27 12:14:09.913 331 15639.19 409.18 53013.24 88888.00 2019-11-27 12:14:10.413 331 15639.18 409.23 53013.28 88888.00 2019-11-27 12:14:10.913 331 15639.19 409.27 53013.33 88888.00 2019-11-27 12:14:11.413 331 15639.26 409.28 53013.37 88888.00 2019-11-27 12:14:11.913 331 15639.28 409.28 53013.34 88888.00 2019-11-27 12:14:12.413 331 15639.26 409.30 53013.29 88888.00 2019-11-27 12:14:12.913 331 15639.24 409.33 53013.26 88888.00 2019-11-27 12:14:13.413 331 15639.25 409.35 53013.27 88888.00 2019-11-27 12:14:13.913 331 15639.26 409.33 53013.31 88888.00 2019-11-27 12:14:14.413 331 15639.25 409.33 53013.30 88888.00 2019-11-27 12:14:14.913 331 15639.23 409.36 53013.34 88888.00 2019-11-27 12:14:15.413 331 15639.21 409.36 53013.29 88888.00 2019-11-27 12:14:15.913 331 15639.27 409.36 53013.27 88888.00 2019-11-27 12:14:16.413 331 15639.27 409.39 53013.30 88888.00 2019-11-27 12:14:16.913 331 15639.25 409.39 53013.27 88888.00 2019-11-27 12:14:17.413 331 15639.30 409.40 53013.26 88888.00 2019-11-27 12:14:17.913 331 15639.32 409.40 53013.25 88888.00 2019-11-27 12:14:18.413 331 15639.34 409.40 53013.23 88888.00 2019-11-27 12:14:18.913 331 15639.27 409.41 53013.19 88888.00 2019-11-27 12:14:19.413 331 15639.32 409.42 53013.14 88888.00 2019-11-27 12:14:19.913 331 15639.30 409.43 53013.09 88888.00 2019-11-27 12:14:20.913 331 15639.37 409.33 53013.02 88888.00 2019-11-27 12:14:21.413 331 15639.41 409.31 53012.97 88888.00 2019-11-27 12:14:21.913 331 15639.42 409.32 53012.90 88888.00 2019-11-27 12:14:22.413 331 15639.45 409.34 53012.84 88888.00 2019-11-27 12:14:22.913 331 15639.46 409.33 53012.74 88888.00 2019-11-27 12:14:23.413 331 15639.52 409.30 53012.73 88888.00 2019-11-27 12:14:23.913 331 15639.62 409.28 53012.73 88888.00 2019-11-27 12:14:24.413 331 15639.64 409.26 53012.72 88888.00 2019-11-27 12:14:24.913 331 15639.67 409.25 53012.68 88888.00 2019-11-27 12:14:25.413 331 15639.74 409.26 53012.65 88888.00 2019-11-27 12:14:25.913 331 15639.79 409.24 53012.58 88888.00 2019-11-27 12:14:26.413 331 15639.82 409.23 53012.53 88888.00 2019-11-27 12:14:26.913 331 15639.82 409.21 53012.48 88888.00 2019-11-27 12:14:27.413 331 15639.91 409.16 53012.47 88888.00 2019-11-27 12:14:27.913 331 15639.96 409.18 53012.50 88888.00 2019-11-27 12:14:28.413 331 15640.03 409.24 53012.46 88888.00 2019-11-27 12:14:28.913 331 15640.09 409.19 53012.42 88888.00 2019-11-27 12:14:29.413 331 15640.15 409.17 53012.40 88888.00 2019-11-27 12:14:29.913 331 15640.23 409.15 53012.40 88888.00 2019-11-27 12:14:30.413 331 15640.29 409.14 53012.39 88888.00 2019-11-27 12:14:30.913 331 15640.29 409.14 53012.41 88888.00 2019-11-27 12:14:31.413 331 15640.28 409.15 53012.44 88888.00 2019-11-27 12:14:31.913 331 15640.25 409.09 53012.47 88888.00 2019-11-27 12:14:32.413 331 15640.29 409.08 53012.48 88888.00 2019-11-27 12:14:32.913 331 15640.33 409.11 53012.50 88888.00 2019-11-27 12:14:33.413 331 15640.36 409.06 53012.53 88888.00 2019-11-27 12:14:34.413 331 15640.45 408.97 53012.64 88888.00 2019-11-27 12:14:34.913 331 15640.42 408.91 53012.65 88888.00 2019-11-27 12:14:35.413 331 15640.38 408.94 53012.65 88888.00 2019-11-27 12:14:35.913 331 15640.33 408.89 53012.68 88888.00 2019-11-27 12:14:36.413 331 15640.32 408.83 53012.65 88888.00 2019-11-27 12:14:36.913 331 15640.32 408.85 53012.62 88888.00 2019-11-27 12:14:37.413 331 15640.28 408.83 53012.65 88888.00 2019-11-27 12:14:37.913 331 15640.23 408.79 53012.69 88888.00 2019-11-27 12:14:38.413 331 15640.21 408.76 53012.72 88888.00 2019-11-27 12:14:38.913 331 15640.15 408.75 53012.75 88888.00 2019-11-27 12:14:39.413 331 15640.08 408.75 53012.84 88888.00 2019-11-27 12:14:39.913 331 15640.07 408.72 53012.85 88888.00 2019-11-27 12:14:40.413 331 15640.02 408.68 53012.82 88888.00 2019-11-27 12:14:40.913 331 15639.98 408.66 53012.81 88888.00 2019-11-27 12:14:41.413 331 15639.92 408.62 53012.89 88888.00 2019-11-27 12:14:41.913 331 15639.87 408.59 53012.94 88888.00 2019-11-27 12:14:42.413 331 15639.82 408.57 53012.94 88888.00 2019-11-27 12:14:42.913 331 15639.79 408.57 53012.95 88888.00 2019-11-27 12:14:43.413 331 15639.78 408.52 53012.99 88888.00 2019-11-27 12:14:44.413 331 15639.70 408.47 53013.04 88888.00 2019-11-27 12:14:44.913 331 15639.65 408.44 53013.07 88888.00 2019-11-27 12:14:45.413 331 15639.58 408.42 53013.07 88888.00 2019-11-27 12:14:45.913 331 15639.56 408.44 53013.09 88888.00 2019-11-27 12:14:46.413 331 15639.52 408.40 53013.14 88888.00 2019-11-27 12:14:46.913 331 15639.48 408.36 53013.15 88888.00 2019-11-27 12:14:47.413 331 15639.46 408.33 53013.10 88888.00 2019-11-27 12:14:47.913 331 15639.43 408.33 53013.09 88888.00 2019-11-27 12:14:48.413 331 15639.42 408.37 53013.12 88888.00 2019-11-27 12:14:48.913 331 15639.39 408.36 53013.11 88888.00 2019-11-27 12:14:49.413 331 15639.34 408.36 53013.11 88888.00 2019-11-27 12:14:49.913 331 15639.27 408.35 53013.17 88888.00 2019-11-27 12:14:50.413 331 15639.23 408.32 53013.21 88888.00 2019-11-27 12:14:50.913 331 15639.17 408.30 53013.18 88888.00 2019-11-27 12:14:51.413 331 15639.10 408.27 53013.19 88888.00 2019-11-27 12:14:51.913 331 15639.08 408.24 53013.24 88888.00 2019-11-27 12:14:52.413 331 15639.05 408.23 53013.23 88888.00 2019-11-27 12:14:52.913 331 15639.02 408.23 53013.18 88888.00 2019-11-27 12:14:53.413 331 15638.99 408.22 53013.13 88888.00 2019-11-27 12:14:53.913 331 15638.93 408.20 53013.26 88888.00 2019-11-27 12:14:54.413 331 15638.93 408.22 53013.31 88888.00 2019-11-27 12:14:54.913 331 15638.93 408.20 53013.30 88888.00 2019-11-27 12:14:55.413 331 15638.90 408.18 53013.32 88888.00 2019-11-27 12:14:55.913 331 15638.89 408.16 53013.33 88888.00 2019-11-27 12:14:56.413 331 15638.90 408.16 53013.30 88888.00 2019-11-27 12:14:56.913 331 15638.88 408.13 53013.27 88888.00 2019-11-27 12:14:57.413 331 15638.83 408.11 53013.23 88888.00 2019-11-27 12:14:57.913 331 15638.81 408.09 53013.22 88888.00 2019-11-27 12:14:58.413 331 15638.80 408.09 53013.18 88888.00 2019-11-27 12:14:58.913 331 15638.79 408.10 53013.17 88888.00 2019-11-27 12:14:59.413 331 15638.79 408.12 53013.18 88888.00 2019-11-27 12:14:59.913 331 15638.78 408.10 53013.15 88888.00 2019-11-27 12:15:00.413 331 15638.74 408.09 53013.09 88888.00 2019-11-27 12:15:00.913 331 15638.76 408.09 53013.06 88888.00 2019-11-27 12:15:01.413 331 15638.83 408.05 53013.02 88888.00 2019-11-27 12:15:01.913 331 15638.88 408.04 53013.00 88888.00 2019-11-27 12:15:02.413 331 15638.90 408.02 53012.97 88888.00 2019-11-27 12:15:02.913 331 15638.88 408.01 53012.86 88888.00 2019-11-27 12:15:03.413 331 15638.90 408.01 53012.88 88888.00 2019-11-27 12:15:03.913 331 15638.94 407.96 53012.86 88888.00 2019-11-27 12:15:04.413 331 15638.97 407.96 53012.79 88888.00 2019-11-27 12:15:04.913 331 15639.06 407.94 53012.73 88888.00 2019-11-27 12:15:05.413 331 15639.08 407.93 53012.68 88888.00 2019-11-27 12:15:05.913 331 15639.14 407.92 53012.63 88888.00 2019-11-27 12:15:06.413 331 15639.18 407.93 53012.60 88888.00 2019-11-27 12:15:06.913 331 15639.23 407.88 53012.63 88888.00 2019-11-27 12:15:07.413 331 15639.32 407.87 53012.62 88888.00 2019-11-27 12:15:07.913 331 15639.34 407.84 53012.58 88888.00 2019-11-27 12:15:08.413 331 15639.37 407.81 53012.52 88888.00 2019-11-27 12:15:08.913 331 15639.42 407.81 53012.51 88888.00 2019-11-27 12:15:09.413 331 15639.47 407.78 53012.51 88888.00 2019-11-27 12:15:09.913 331 15639.53 407.79 53012.52 88888.00 2019-11-27 12:15:10.413 331 15639.61 407.78 53012.54 88888.00 2019-11-27 12:15:10.913 331 15639.67 407.81 53012.58 88888.00 2019-11-27 12:15:11.413 331 15639.72 407.78 53012.54 88888.00 2019-11-27 12:15:11.913 331 15639.75 407.77 53012.54 88888.00 2019-11-27 12:15:12.413 331 15639.78 407.75 53012.59 88888.00 2019-11-27 12:15:12.913 331 15639.81 407.76 53012.58 88888.00 2019-11-27 12:15:13.413 331 15639.83 407.78 53012.62 88888.00 2019-11-27 12:15:13.913 331 15639.82 407.78 53012.72 88888.00 2019-11-27 12:15:14.413 331 15639.92 407.81 53012.74 88888.00 2019-11-27 12:15:14.913 331 15639.96 407.84 53012.73 88888.00 2019-11-27 12:15:15.913 331 15639.88 407.87 53012.77 88888.00 2019-11-27 12:15:16.413 331 15639.87 407.88 53012.79 88888.00 2019-11-27 12:15:16.913 331 15639.89 407.88 53012.85 88888.00 2019-11-27 12:15:17.413 331 15639.91 407.89 53012.92 88888.00 2019-11-27 12:15:17.913 331 15639.89 407.90 53012.94 88888.00 2019-11-27 12:15:18.413 331 15639.85 407.92 53012.98 88888.00 2019-11-27 12:15:18.913 331 15639.80 407.97 53013.02 88888.00 2019-11-27 12:15:19.413 331 15639.78 408.01 53013.04 88888.00 2019-11-27 12:15:19.913 331 15639.74 408.01 53013.08 88888.00 2019-11-27 12:15:20.413 331 15639.70 408.04 53013.10 88888.00 2019-11-27 12:15:20.913 331 15639.62 408.05 53013.13 88888.00 2019-11-27 12:15:21.413 331 15639.60 408.01 53013.20 88888.00 2019-11-27 12:15:21.913 331 15639.62 407.97 53013.21 88888.00 2019-11-27 12:15:22.413 331 15639.60 408.03 53013.25 88888.00 2019-11-27 12:15:22.913 331 15639.55 408.07 53013.27 88888.00 2019-11-27 12:15:23.413 331 15639.52 408.06 53013.32 88888.00 2019-11-27 12:15:23.913 331 15639.41 408.05 53013.38 88888.00 2019-11-27 12:15:24.413 331 15639.36 408.05 53013.41 88888.00 2019-11-27 12:15:24.913 331 15639.35 408.06 53013.45 88888.00 2019-11-27 12:15:25.413 331 15639.30 408.05 53013.46 88888.00 2019-11-27 12:15:25.913 331 15639.27 408.04 53013.46 88888.00 2019-11-27 12:15:26.413 331 15639.20 408.00 53013.46 88888.00 2019-11-27 12:15:26.913 331 15639.15 408.00 53013.45 88888.00 2019-11-27 12:15:27.413 331 15639.10 408.00 53013.44 88888.00 2019-11-27 12:15:27.913 331 15639.05 408.01 53013.49 88888.00 2019-11-27 12:15:28.413 331 15639.00 407.95 53013.50 88888.00 2019-11-27 12:15:28.913 331 15639.00 407.93 53013.54 88888.00 2019-11-27 12:15:29.413 331 15638.98 407.92 53013.55 88888.00 2019-11-27 12:15:29.913 331 15638.89 407.89 53013.59 88888.00 2019-11-27 12:15:30.413 331 15638.83 407.93 53013.59 88888.00 2019-11-27 12:15:30.913 331 15638.81 407.92 53013.47 88888.00 2019-11-27 12:15:31.413 331 15638.78 407.90 53013.42 88888.00 2019-11-27 12:15:31.913 331 15638.74 407.87 53013.44 88888.00 2019-11-27 12:15:32.413 331 15638.78 407.87 53013.49 88888.00 2019-11-27 12:15:32.913 331 15638.75 407.77 53013.47 88888.00 2019-11-27 12:15:33.913 331 15638.67 407.78 53013.47 88888.00 2019-11-27 12:15:34.413 331 15638.63 407.80 53013.44 88888.00 2019-11-27 12:15:34.913 331 15638.64 407.79 53013.41 88888.00 2019-11-27 12:15:35.413 331 15638.66 407.83 53013.42 88888.00 2019-11-27 12:15:35.913 331 15638.62 407.84 53013.47 88888.00 2019-11-27 12:15:36.413 331 15638.61 407.83 53013.48 88888.00 2019-11-27 12:15:36.913 331 15638.57 407.81 53013.44 88888.00 2019-11-27 12:15:37.413 331 15638.56 407.81 53013.45 88888.00 2019-11-27 12:15:37.913 331 15638.54 407.85 53013.44 88888.00 2019-11-27 12:15:38.413 331 15638.54 407.85 53013.42 88888.00 2019-11-27 12:15:38.913 331 15638.53 407.83 53013.41 88888.00 2019-11-27 12:15:39.413 331 15638.52 407.88 53013.44 88888.00 2019-11-27 12:15:39.913 331 15638.53 407.92 53013.44 88888.00 2019-11-27 12:15:40.413 331 15638.51 407.92 53013.43 88888.00 2019-11-27 12:15:40.913 331 15638.46 407.93 53013.44 88888.00 2019-11-27 12:15:41.413 331 15638.42 407.95 53013.50 88888.00 2019-11-27 12:15:41.913 331 15638.39 407.98 53013.56 88888.00 2019-11-27 12:15:42.413 331 15638.35 408.03 53013.59 88888.00 2019-11-27 12:15:42.913 331 15638.35 408.10 53013.61 88888.00 2019-11-27 12:15:43.913 331 15638.26 408.09 53013.64 88888.00 2019-11-27 12:15:44.413 331 15638.19 408.10 53013.66 88888.00 2019-11-27 12:15:44.913 331 15638.16 408.15 53013.66 88888.00 2019-11-27 12:15:45.413 331 15638.13 408.21 53013.65 88888.00 2019-11-27 12:15:45.913 331 15638.08 408.22 53013.70 88888.00 2019-11-27 12:15:46.413 331 15638.01 408.23 53013.76 88888.00 2019-11-27 12:15:46.913 331 15637.98 408.22 53013.81 88888.00 2019-11-27 12:15:47.404 331 15637.94 408.21 53013.81 88888.00 2019-11-27 12:15:47.904 331 15637.92 408.24 53013.84 88888.00 2019-11-27 12:15:48.404 331 15637.91 408.23 53013.86 88888.00 2019-11-27 12:15:48.904 331 15637.82 408.24 53013.87 88888.00 2019-11-27 12:15:49.404 331 15637.77 408.31 53013.92 88888.00 2019-11-27 12:15:49.904 331 15637.74 408.31 53013.93 88888.00 2019-11-27 12:15:50.404 331 15637.72 408.32 53013.92 88888.00 2019-11-27 12:15:50.904 331 15637.65 408.35 53013.93 88888.00 2019-11-27 12:15:51.404 331 15637.58 408.33 53013.95 88888.00 2019-11-27 12:15:51.904 331 15637.56 408.37 53014.00 88888.00 2019-11-27 12:15:52.404 331 15637.57 408.38 53013.95 88888.00 2019-11-27 12:15:52.904 331 15637.56 408.36 53013.95 88888.00 2019-11-27 12:15:53.404 331 15637.56 408.35 53013.96 88888.00 2019-11-27 12:15:53.904 331 15637.46 408.39 53013.91 88888.00 2019-11-27 12:15:54.404 331 15637.39 408.40 53013.87 88888.00 2019-11-27 12:15:54.904 331 15637.40 408.36 53013.83 88888.00 2019-11-27 12:15:55.404 331 15637.39 408.29 53013.86 88888.00 2019-11-27 12:15:55.904 331 15637.38 408.27 53013.79 88888.00 2019-11-27 12:15:56.404 331 15637.38 408.31 53013.71 88888.00 2019-11-27 12:15:56.904 331 15637.43 408.31 53013.70 88888.00 2019-11-27 12:15:57.404 331 15637.48 408.33 53013.74 88888.00 2019-11-27 12:15:57.904 331 15637.50 408.36 53013.74 88888.00 2019-11-27 12:15:58.404 331 15637.50 408.39 53013.69 88888.00 2019-11-27 12:15:58.904 331 15637.52 408.40 53013.66 88888.00 2019-11-27 12:15:59.404 331 15637.58 408.38 53013.61 88888.00 2019-11-27 12:15:59.904 331 15637.59 408.33 53013.55 88888.00 2019-11-27 12:16:00.404 331 15637.64 408.38 53013.48 88888.00 2019-11-27 12:16:00.904 331 15637.64 408.39 53013.41 88888.00 2019-11-27 12:16:01.404 331 15637.70 408.38 53013.38 88888.00 2019-11-27 12:16:01.904 331 15637.76 408.40 53013.31 88888.00 2019-11-27 12:16:02.404 331 15637.82 408.40 53013.25 88888.00 2019-11-27 12:16:02.904 331 15637.85 408.39 53013.22 88888.00 2019-11-27 12:16:03.404 331 15637.95 408.40 53013.25 88888.00 2019-11-27 12:16:03.904 331 15638.03 408.41 53013.24 88888.00 2019-11-27 12:16:04.404 331 15638.08 408.44 53013.20 88888.00 2019-11-27 12:16:04.904 331 15638.16 408.45 53013.20 88888.00 2019-11-27 12:16:05.404 331 15638.24 408.41 53013.17 88888.00 2019-11-27 12:16:05.904 331 15638.27 408.42 53013.19 88888.00 2019-11-27 12:16:06.404 331 15638.35 408.47 53013.17 88888.00 2019-11-27 12:16:07.404 331 15638.53 408.56 53013.10 88888.00 2019-11-27 12:16:07.904 331 15638.55 408.61 53013.10 88888.00 2019-11-27 12:16:08.404 331 15638.61 408.65 53013.12 88888.00 2019-11-27 12:16:08.904 331 15638.70 408.66 53013.12 88888.00 2019-11-27 12:16:09.404 331 15638.79 408.70 53013.10 88888.00 2019-11-27 12:16:09.904 331 15638.88 408.71 53013.06 88888.00 2019-11-27 12:16:10.404 331 15638.90 408.74 53013.03 88888.00 2019-11-27 12:16:10.904 331 15638.94 408.75 53012.94 88888.00 2019-11-27 12:16:11.404 331 15639.02 408.78 53012.94 88888.00 2019-11-27 12:16:11.904 331 15639.15 408.83 53012.99 88888.00 2019-11-27 12:16:12.404 331 15639.18 408.87 53013.02 88888.00 2019-11-27 12:16:12.904 331 15639.25 408.87 53013.02 88888.00 2019-11-27 12:16:13.404 331 15639.33 408.88 53013.02 88888.00 2019-11-27 12:16:13.904 331 15639.38 408.88 53013.03 88888.00 2019-11-27 12:16:14.404 331 15639.50 408.90 53013.02 88888.00 2019-11-27 12:16:14.904 331 15639.53 408.91 53012.99 88888.00 2019-11-27 12:16:15.404 331 15639.60 408.93 53012.99 88888.00 2019-11-27 12:16:15.904 331 15639.64 408.98 53012.98 88888.00 2019-11-27 12:16:16.404 331 15639.71 408.92 53012.92 88888.00 2019-11-27 12:16:16.904 331 15639.75 408.88 53012.93 88888.00 2019-11-27 12:16:17.404 331 15639.80 408.91 53012.90 88888.00 2019-11-27 12:16:17.904 331 15639.87 408.94 53012.86 88888.00 2019-11-27 12:16:18.404 331 15639.90 408.99 53012.84 88888.00 2019-11-27 12:16:18.904 331 15639.98 408.97 53012.80 88888.00 2019-11-27 12:16:19.404 331 15640.11 408.96 53012.81 88888.00 2019-11-27 12:16:19.904 331 15640.16 408.99 53012.80 88888.00 2019-11-27 12:16:20.404 331 15640.16 409.01 53012.78 88888.00 2019-11-27 12:16:20.904 331 15640.20 409.00 53012.72 88888.00 2019-11-27 12:16:21.404 331 15640.27 408.97 53012.61 88888.00 2019-11-27 12:16:21.904 331 15640.27 408.98 53012.60 88888.00 2019-11-27 12:16:22.404 331 15640.28 408.96 53012.59 88888.00 2019-11-27 12:16:22.904 331 15640.41 408.92 53012.57 88888.00 2019-11-27 12:16:23.404 331 15640.46 408.92 53012.55 88888.00 2019-11-27 12:16:23.904 331 15640.51 408.90 53012.50 88888.00 2019-11-27 12:16:24.404 331 15640.50 408.88 53012.44 88888.00 2019-11-27 12:16:24.904 331 15640.53 408.83 53012.40 88888.00 2019-11-27 12:16:25.404 331 15640.57 408.83 53012.41 88888.00 2019-11-27 12:16:25.904 331 15640.62 408.80 53012.41 88888.00 2019-11-27 12:16:26.404 331 15640.62 408.78 53012.40 88888.00 2019-11-27 12:16:26.904 331 15640.68 408.78 53012.34 88888.00 2019-11-27 12:16:27.404 331 15640.73 408.80 53012.26 88888.00 2019-11-27 12:16:27.904 331 15640.74 408.79 53012.23 88888.00 2019-11-27 12:16:28.404 331 15640.79 408.70 53012.23 88888.00 2019-11-27 12:16:28.904 331 15640.82 408.65 53012.22 88888.00 2019-11-27 12:16:29.404 331 15640.83 408.62 53012.20 88888.00 2019-11-27 12:16:29.904 331 15640.84 408.57 53012.17 88888.00 2019-11-27 12:16:30.404 331 15640.88 408.52 53012.14 88888.00 2019-11-27 12:16:30.904 331 15640.89 408.49 53012.09 88888.00 2019-11-27 12:16:31.404 331 15640.89 408.50 53012.02 88888.00 2019-11-27 12:16:31.904 331 15640.95 408.52 53012.00 88888.00 2019-11-27 12:16:32.404 331 15640.95 408.45 53011.93 88888.00 2019-11-27 12:16:32.904 331 15640.95 408.44 53011.93 88888.00 2019-11-27 12:16:33.404 331 15640.98 408.39 53012.00 88888.00 2019-11-27 12:16:33.904 331 15641.02 408.37 53012.04 88888.00 2019-11-27 12:16:34.404 331 15641.08 408.32 53012.08 88888.00 2019-11-27 12:16:34.904 331 15641.09 408.32 53012.10 88888.00 2019-11-27 12:16:35.404 331 15641.09 408.28 53012.07 88888.00 2019-11-27 12:16:35.904 331 15641.10 408.24 53012.08 88888.00 2019-11-27 12:16:36.404 331 15641.11 408.20 53012.09 88888.00 2019-11-27 12:16:36.904 331 15641.09 408.19 53012.11 88888.00 2019-11-27 12:16:37.404 331 15641.05 408.15 53012.11 88888.00 2019-11-27 12:16:37.904 331 15641.07 408.11 53012.16 88888.00 2019-11-27 12:16:38.404 331 15641.07 408.11 53012.27 88888.00 2019-11-27 12:16:38.904 331 15641.10 408.10 53012.28 88888.00 2019-11-27 12:16:39.404 331 15641.10 408.09 53012.32 88888.00 2019-11-27 12:16:39.904 331 15641.05 408.07 53012.38 88888.00 2019-11-27 12:16:40.404 331 15641.00 408.06 53012.46 88888.00 2019-11-27 12:16:40.904 331 15640.95 408.06 53012.57 88888.00 2019-11-27 12:16:41.404 331 15640.89 408.06 53012.61 88888.00 2019-11-27 12:16:41.904 331 15640.88 408.05 53012.66 88888.00 2019-11-27 12:16:42.404 331 15640.82 408.07 53012.72 88888.00 2019-11-27 12:16:42.904 331 15640.78 408.06 53012.75 88888.00 2019-11-27 12:16:43.404 331 15640.71 408.10 53012.84 88888.00 2019-11-27 12:16:43.904 331 15640.63 408.12 53012.91 88888.00 2019-11-27 12:16:44.404 331 15640.51 408.14 53012.99 88888.00 2019-11-27 12:16:44.904 331 15640.44 408.12 53013.06 88888.00 2019-11-27 12:16:45.404 331 15640.35 408.14 53013.12 88888.00 2019-11-27 12:16:45.904 331 15640.25 408.15 53013.19 88888.00 2019-11-27 12:16:46.404 331 15640.17 408.14 53013.25 88888.00 2019-11-27 12:16:46.904 331 15640.08 408.15 53013.33 88888.00 2019-11-27 12:16:47.404 331 15640.05 408.18 53013.40 88888.00 2019-11-27 12:16:47.904 331 15639.98 408.19 53013.44 88888.00 2019-11-27 12:16:48.904 331 15639.76 408.21 53013.51 88888.00 2019-11-27 12:16:49.404 331 15639.65 408.26 53013.55 88888.00 2019-11-27 12:16:49.904 331 15639.62 408.27 53013.62 88888.00 2019-11-27 12:16:50.404 331 15639.57 408.26 53013.59 88888.00 2019-11-27 12:16:50.904 331 15639.48 408.24 53013.65 88888.00 2019-11-27 12:16:51.404 331 15639.41 408.21 53013.67 88888.00 2019-11-27 12:16:51.904 331 15639.37 408.23 53013.72 88888.00 2019-11-27 12:16:52.404 331 15639.29 408.24 53013.69 88888.00 2019-11-27 12:16:52.904 331 15639.19 408.24 53013.73 88888.00 2019-11-27 12:16:53.404 331 15639.09 408.23 53013.70 88888.00 2019-11-27 12:16:53.904 331 15639.05 408.24 53013.71 88888.00 2019-11-27 12:16:54.404 331 15638.99 408.28 53013.75 88888.00 2019-11-27 12:16:54.904 331 15639.00 408.27 53013.74 88888.00 2019-11-27 12:16:55.404 331 15638.97 408.29 53013.75 88888.00 2019-11-27 12:16:55.904 331 15638.90 408.33 53013.74 88888.00 2019-11-27 12:16:56.404 331 15638.87 408.33 53013.75 88888.00 2019-11-27 12:16:56.904 331 15638.83 408.33 53013.76 88888.00 2019-11-27 12:16:57.404 331 15638.81 408.36 53013.72 88888.00 2019-11-27 12:16:57.904 331 15638.80 408.38 53013.71 88888.00 2019-11-27 12:16:58.404 331 15638.79 408.38 53013.63 88888.00 2019-11-27 12:16:58.904 331 15638.78 408.39 53013.63 88888.00 2019-11-27 12:16:59.404 331 15638.78 408.41 53013.61 88888.00 2019-11-27 12:16:59.904 331 15638.76 408.42 53013.60 88888.00 2019-11-27 12:17:00.404 331 15638.75 408.42 53013.58 88888.00 2019-11-27 12:17:00.904 331 15638.76 408.41 53013.47 88888.00 2019-11-27 12:17:01.404 331 15638.72 408.39 53013.41 88888.00 2019-11-27 12:17:01.904 331 15638.67 408.41 53013.41 88888.00 2019-11-27 12:17:02.404 331 15638.71 408.38 53013.45 88888.00 2019-11-27 12:17:02.904 331 15638.75 408.38 53013.44 88888.00 2019-11-27 12:17:03.404 331 15638.82 408.36 53013.34 88888.00 2019-11-27 12:17:03.904 331 15638.82 408.36 53013.31 88888.00 2019-11-27 12:17:04.404 331 15638.90 408.36 53013.26 88888.00 2019-11-27 12:17:04.904 331 15638.93 408.35 53013.21 88888.00 2019-11-27 12:17:05.404 331 15638.93 408.35 53013.10 88888.00 2019-11-27 12:17:05.904 331 15639.01 408.37 53012.99 88888.00 2019-11-27 12:17:06.904 331 15639.06 408.32 53012.89 88888.00 2019-11-27 12:17:07.404 331 15639.11 408.32 53012.84 88888.00 2019-11-27 12:17:07.904 331 15639.24 408.30 53012.72 88888.00 2019-11-27 12:17:08.404 331 15639.33 408.26 53012.61 88888.00 2019-11-27 12:17:08.904 331 15639.41 408.24 53012.58 88888.00 2019-11-27 12:17:09.404 331 15639.53 408.21 53012.50 88888.00 2019-11-27 12:17:09.904 331 15639.65 408.23 53012.44 88888.00 2019-11-27 12:17:10.404 331 15639.73 408.22 53012.39 88888.00 2019-11-27 12:17:10.904 331 15639.82 408.22 53012.34 88888.00 2019-11-27 12:17:11.404 331 15639.96 408.20 53012.26 88888.00 2019-11-27 12:17:11.904 331 15640.14 408.19 53012.12 88888.00 2019-11-27 12:17:12.404 331 15640.20 408.19 53011.99 88888.00 2019-11-27 12:17:12.904 331 15640.33 408.14 53011.87 88888.00 2019-11-27 12:17:13.404 331 15640.47 408.12 53011.76 88888.00 2019-11-27 12:17:13.904 331 15640.61 408.11 53011.63 88888.00 2019-11-27 12:17:14.404 331 15640.71 408.11 53011.59 88888.00 2019-11-27 12:17:14.904 331 15640.88 408.10 53011.47 88888.00 2019-11-27 12:17:15.404 331 15641.08 408.09 53011.36 88888.00 2019-11-27 12:17:15.904 331 15641.26 408.03 53011.31 88888.00 2019-11-27 12:17:16.404 331 15641.38 408.02 53011.28 88888.00 2019-11-27 12:17:16.904 331 15641.53 408.01 53011.21 88888.00 2019-11-27 12:17:17.404 331 15641.65 407.98 53011.14 88888.00 2019-11-27 12:17:17.904 331 15641.79 407.94 53011.08 88888.00 2019-11-27 12:17:18.404 331 15641.92 407.90 53011.02 88888.00 2019-11-27 12:17:18.904 331 15642.09 407.88 53010.91 88888.00 2019-11-27 12:17:19.404 331 15642.23 407.85 53010.84 88888.00 2019-11-27 12:17:19.904 331 15642.37 407.79 53010.79 88888.00 2019-11-27 12:17:20.404 331 15642.51 407.79 53010.80 88888.00 2019-11-27 12:17:20.904 331 15642.64 407.79 53010.85 88888.00 2019-11-27 12:17:21.404 331 15642.78 407.76 53010.87 88888.00 2019-11-27 12:17:21.904 331 15642.95 407.76 53010.87 88888.00 2019-11-27 12:17:22.404 331 15643.05 407.72 53010.90 88888.00 2019-11-27 12:17:22.904 331 15643.14 407.71 53010.98 88888.00 2019-11-27 12:17:23.404 331 15643.18 407.70 53010.97 88888.00 2019-11-27 12:17:23.904 331 15643.28 407.69 53011.07 88888.00 2019-11-27 12:17:24.404 331 15643.36 407.60 53011.26 88888.00 2019-11-27 12:17:24.904 331 15643.42 407.54 53011.36 88888.00 2019-11-27 12:17:25.404 331 15643.39 407.55 53011.47 88888.00 2019-11-27 12:17:25.904 331 15643.40 407.53 53011.60 88888.00 2019-11-27 12:17:26.404 331 15643.35 407.51 53011.69 88888.00 2019-11-27 12:17:26.904 331 15643.27 407.49 53011.84 88888.00 2019-11-27 12:17:27.404 331 15643.27 407.51 53011.92 88888.00 2019-11-27 12:17:27.904 331 15643.24 407.53 53012.00 88888.00 2019-11-27 12:17:28.404 331 15643.19 407.51 53012.17 88888.00 2019-11-27 12:17:28.904 331 15643.07 407.50 53012.33 88888.00 2019-11-27 12:17:29.404 331 15642.96 407.46 53012.47 88888.00 2019-11-27 12:17:30.404 331 15642.71 407.43 53012.84 88888.00 2019-11-27 12:17:30.904 331 15642.55 407.41 53012.99 88888.00 2019-11-27 12:17:31.404 331 15642.33 407.36 53013.13 88888.00 2019-11-27 12:17:31.904 331 15642.15 407.38 53013.27 88888.00 2019-11-27 12:17:32.404 331 15641.97 407.36 53013.43 88888.00 2019-11-27 12:17:32.904 331 15641.74 407.37 53013.58 88888.00 2019-11-27 12:17:33.404 331 15641.55 407.37 53013.68 88888.00 2019-11-27 12:17:33.904 331 15641.32 407.33 53013.84 88888.00 2019-11-27 12:17:34.404 331 15641.11 407.31 53014.00 88888.00 2019-11-27 12:17:34.904 331 15640.95 407.27 53014.08 88888.00 2019-11-27 12:17:35.404 331 15640.73 407.24 53014.10 88888.00 2019-11-27 12:17:35.904 331 15640.53 407.25 53014.16 88888.00 2019-11-27 12:17:36.404 331 15640.33 407.23 53014.24 88888.00 2019-11-27 12:17:36.904 331 15640.11 407.24 53014.25 88888.00 2019-11-27 12:17:37.404 331 15639.94 407.23 53014.35 88888.00 2019-11-27 12:17:37.904 331 15639.75 407.24 53014.47 88888.00 2019-11-27 12:17:38.404 331 15639.56 407.24 53014.49 88888.00 2019-11-27 12:17:38.904 331 15639.38 407.23 53014.52 88888.00 2019-11-27 12:17:39.404 331 15639.17 407.18 53014.53 88888.00 2019-11-27 12:17:39.904 331 15639.02 407.17 53014.60 88888.00 2019-11-27 12:17:40.404 331 15638.91 407.15 53014.62 88888.00 2019-11-27 12:17:40.904 331 15638.79 407.14 53014.65 88888.00 2019-11-27 12:17:41.404 331 15638.65 407.09 53014.65 88888.00 2019-11-27 12:17:41.904 331 15638.58 407.06 53014.62 88888.00 2019-11-27 12:17:42.404 331 15638.49 407.03 53014.62 88888.00 2019-11-27 12:17:42.904 331 15638.37 407.01 53014.51 88888.00 2019-11-27 12:17:43.404 331 15638.35 406.97 53014.49 88888.00 2019-11-27 12:17:43.904 331 15638.35 406.93 53014.48 88888.00 2019-11-27 12:17:44.404 331 15638.28 406.92 53014.43 88888.00 2019-11-27 12:17:44.904 331 15638.19 406.92 53014.41 88888.00 2019-11-27 12:17:45.404 331 15638.13 406.90 53014.38 88888.00 2019-11-27 12:17:45.904 331 15638.12 406.88 53014.29 88888.00 2019-11-27 12:17:46.404 331 15638.11 406.86 53014.23 88888.00 2019-11-27 12:17:46.904 331 15638.12 406.83 53014.13 88888.00 2019-11-27 12:17:47.404 331 15638.08 406.82 53014.04 88888.00 2019-11-27 12:17:47.904 331 15638.07 406.83 53014.01 88888.00 2019-11-27 12:17:48.404 331 15638.10 406.81 53013.98 88888.00 2019-11-27 12:17:48.904 331 15638.12 406.82 53013.92 88888.00 2019-11-27 12:17:49.404 331 15638.16 406.82 53013.82 88888.00 2019-11-27 12:17:49.904 331 15638.15 406.80 53013.75 88888.00 2019-11-27 12:17:50.404 331 15638.15 406.80 53013.67 88888.00 2019-11-27 12:17:50.904 331 15638.17 406.80 53013.53 88888.00 2019-11-27 12:17:51.404 331 15638.22 406.82 53013.45 88888.00 2019-11-27 12:17:51.904 331 15638.29 406.83 53013.41 88888.00 2019-11-27 12:17:52.404 331 15638.34 406.83 53013.41 88888.00 2019-11-27 12:17:52.904 331 15638.37 406.83 53013.39 88888.00 2019-11-27 12:17:53.404 331 15638.43 406.84 53013.24 88888.00 2019-11-27 12:17:53.904 331 15638.48 406.91 53013.18 88888.00 2019-11-27 12:17:54.404 331 15638.54 406.89 53013.11 88888.00 2019-11-27 12:17:54.904 331 15638.63 406.91 53013.02 88888.00 2019-11-27 12:17:55.404 331 15638.67 406.93 53012.91 88888.00 2019-11-27 12:17:55.904 331 15638.70 406.98 53012.84 88888.00 2019-11-27 12:17:56.404 331 15638.80 407.00 53012.78 88888.00 2019-11-27 12:17:56.904 331 15638.89 407.07 53012.66 88888.00 2019-11-27 12:17:57.404 331 15638.93 407.11 53012.60 88888.00 2019-11-27 12:17:57.904 331 15638.98 407.17 53012.55 88888.00 2019-11-27 12:17:58.404 331 15639.08 407.24 53012.50 88888.00 2019-11-27 12:17:58.904 331 15639.15 407.27 53012.46 88888.00 2019-11-27 12:17:59.404 331 15639.21 407.29 53012.37 88888.00 2019-11-27 12:17:59.904 331 15639.29 407.34 53012.34 88888.00 2019-11-27 12:18:00.404 331 15639.32 407.35 53012.30 88888.00 2019-11-27 12:18:00.904 331 15639.38 407.41 53012.24 88888.00 2019-11-27 12:18:02.404 331 15639.69 407.55 53012.07 88888.00 2019-11-27 12:18:02.904 331 15639.75 407.57 53011.98 88888.00 2019-11-27 12:18:03.404 331 15639.82 407.60 53011.87 88888.00 2019-11-27 12:18:03.904 331 15639.92 407.61 53011.85 88888.00 2019-11-27 12:18:04.404 331 15640.00 407.67 53011.87 88888.00 2019-11-27 12:18:04.904 331 15640.07 407.72 53011.82 88888.00 2019-11-27 12:18:05.404 331 15640.19 407.73 53011.79 88888.00 2019-11-27 12:18:05.904 331 15640.25 407.73 53011.79 88888.00 2019-11-27 12:18:06.404 331 15640.34 407.76 53011.78 88888.00 2019-11-27 12:18:06.904 331 15640.42 407.80 53011.79 88888.00 2019-11-27 12:18:07.404 331 15640.48 407.84 53011.79 88888.00 2019-11-27 12:18:07.904 331 15640.55 407.86 53011.77 88888.00 2019-11-27 12:18:08.404 331 15640.61 407.87 53011.77 88888.00 2019-11-27 12:18:08.904 331 15640.71 407.90 53011.76 88888.00 2019-11-27 12:18:09.404 331 15640.74 407.90 53011.79 88888.00 2019-11-27 12:18:09.904 331 15640.82 407.90 53011.91 88888.00 2019-11-27 12:18:10.404 331 15640.87 407.93 53011.96 88888.00 2019-11-27 12:18:10.904 331 15640.89 407.89 53012.01 88888.00 2019-11-27 12:18:11.404 331 15640.93 407.88 53012.05 88888.00 2019-11-27 12:18:11.904 331 15641.01 407.92 53012.10 88888.00 2019-11-27 12:18:12.404 331 15641.01 407.93 53012.13 88888.00 2019-11-27 12:18:12.904 331 15641.04 407.94 53012.14 88888.00 2019-11-27 12:18:13.404 331 15641.01 407.93 53012.16 88888.00 2019-11-27 12:18:13.904 331 15640.95 407.96 53012.22 88888.00 2019-11-27 12:18:14.404 331 15640.98 407.98 53012.30 88888.00 2019-11-27 12:18:14.904 331 15640.99 407.93 53012.35 88888.00 2019-11-27 12:18:15.404 331 15640.99 407.92 53012.42 88888.00 2019-11-27 12:18:15.904 331 15640.91 407.90 53012.49 88888.00 2019-11-27 12:18:16.404 331 15640.88 407.93 53012.57 88888.00 2019-11-27 12:18:16.904 331 15640.87 407.94 53012.60 88888.00 2019-11-27 12:18:17.404 331 15640.83 407.94 53012.64 88888.00 2019-11-27 12:18:17.904 331 15640.81 407.95 53012.75 88888.00 2019-11-27 12:18:18.404 331 15640.80 407.92 53012.87 88888.00 2019-11-27 12:18:18.904 331 15640.77 407.93 53012.95 88888.00 2019-11-27 12:18:19.404 331 15640.69 407.96 53012.91 88888.00 2019-11-27 12:18:19.904 331 15640.59 407.97 53012.94 88888.00 2019-11-27 12:18:20.404 331 15640.50 407.96 53012.95 88888.00 2019-11-27 12:18:20.904 331 15640.44 407.96 53013.03 88888.00 2019-11-27 12:18:21.404 331 15640.37 407.96 53013.14 88888.00 2019-11-27 12:18:21.904 331 15640.34 407.98 53013.23 88888.00 2019-11-27 12:18:22.404 331 15640.32 408.01 53013.25 88888.00 2019-11-27 12:18:22.904 331 15640.20 408.01 53013.26 88888.00 2019-11-27 12:18:23.404 331 15640.07 408.00 53013.31 88888.00 2019-11-27 12:18:23.904 331 15640.02 408.02 53013.35 88888.00 2019-11-27 12:18:24.404 331 15640.00 408.01 53013.38 88888.00 2019-11-27 12:18:24.904 331 15639.96 408.02 53013.40 88888.00 2019-11-27 12:18:25.404 331 15639.92 408.02 53013.39 88888.00 2019-11-27 12:18:25.904 331 15639.91 408.02 53013.40 88888.00 2019-11-27 12:18:26.404 331 15639.90 408.07 53013.44 88888.00 2019-11-27 12:18:26.904 331 15639.88 408.09 53013.41 88888.00 2019-11-27 12:18:27.404 331 15639.84 408.07 53013.34 88888.00 2019-11-27 12:18:27.904 331 15639.81 408.09 53013.30 88888.00 2019-11-27 12:18:28.404 331 15639.78 408.11 53013.31 88888.00 2019-11-27 12:18:28.904 331 15639.78 408.11 53013.35 88888.00 2019-11-27 12:18:29.404 331 15639.87 408.10 53013.35 88888.00 2019-11-27 12:18:29.904 331 15639.93 408.06 53013.32 88888.00 2019-11-27 12:18:30.404 331 15639.94 408.10 53013.28 88888.00 2019-11-27 12:18:30.904 331 15639.93 408.10 53013.23 88888.00 2019-11-27 12:18:31.404 331 15640.01 408.13 53013.26 88888.00 2019-11-27 12:18:31.904 331 15640.03 408.14 53013.22 88888.00 2019-11-27 12:18:32.404 331 15640.02 408.16 53013.19 88888.00 2019-11-27 12:18:32.904 331 15640.11 408.20 53013.15 88888.00 2019-11-27 12:18:33.404 331 15640.10 408.19 53013.13 88888.00 2019-11-27 12:18:33.904 331 15640.11 408.19 53013.10 88888.00 2019-11-27 12:18:34.404 331 15640.19 408.20 53013.10 88888.00 2019-11-27 12:18:34.904 331 15640.26 408.21 53013.07 88888.00 2019-11-27 12:18:35.404 331 15640.34 408.21 53013.06 88888.00 2019-11-27 12:18:35.904 331 15640.37 408.21 53013.08 88888.00 2019-11-27 12:18:36.404 331 15640.39 408.21 53013.06 88888.00 2019-11-27 12:18:36.904 331 15640.44 408.23 53013.00 88888.00 2019-11-27 12:18:37.404 331 15640.53 408.21 53012.99 88888.00 2019-11-27 12:18:37.904 331 15640.54 408.22 53013.02 88888.00 2019-11-27 12:18:38.404 331 15640.54 408.19 53013.01 88888.00 2019-11-27 12:18:38.904 331 15640.62 408.21 53013.03 88888.00 2019-11-27 12:18:39.404 331 15640.68 408.26 53013.04 88888.00 2019-11-27 12:18:39.904 331 15640.71 408.29 53013.02 88888.00 2019-11-27 12:18:40.404 331 15640.73 408.30 53013.01 88888.00 2019-11-27 12:18:40.904 331 15640.83 408.28 53013.01 88888.00 2019-11-27 12:18:41.404 331 15640.89 408.27 53012.98 88888.00 2019-11-27 12:18:41.904 331 15640.91 408.28 53012.95 88888.00 2019-11-27 12:18:42.404 331 15640.90 408.29 53012.94 88888.00 2019-11-27 12:18:43.404 331 15640.92 408.30 53013.05 88888.00 2019-11-27 12:18:43.904 331 15640.91 408.32 53013.05 88888.00 2019-11-27 12:18:44.404 331 15640.95 408.36 53013.03 88888.00 2019-11-27 12:18:44.904 331 15641.01 408.35 53013.02 88888.00 2019-11-27 12:18:45.404 331 15641.10 408.32 53013.01 88888.00 2019-11-27 12:18:45.904 331 15641.06 408.32 53013.02 88888.00 2019-11-27 12:18:46.404 331 15641.00 408.31 53013.06 88888.00 2019-11-27 12:18:46.904 331 15641.06 408.31 53013.06 88888.00 2019-11-27 12:18:47.404 331 15641.09 408.33 53013.03 88888.00 2019-11-27 12:18:47.904 331 15641.08 408.32 53013.06 88888.00 2019-11-27 12:18:48.404 331 15641.09 408.32 53013.07 88888.00 2019-11-27 12:18:48.904 331 15641.09 408.35 53013.11 88888.00 2019-11-27 12:18:49.404 331 15641.14 408.36 53013.15 88888.00 2019-11-27 12:18:49.904 331 15641.10 408.36 53013.12 88888.00 2019-11-27 12:18:50.404 331 15641.05 408.36 53013.14 88888.00 2019-11-27 12:18:50.904 331 15641.02 408.41 53013.19 88888.00 2019-11-27 12:18:51.404 331 15641.02 408.42 53013.24 88888.00 2019-11-27 12:18:51.904 331 15641.01 408.42 53013.24 88888.00 2019-11-27 12:18:52.404 331 15641.01 408.41 53013.19 88888.00 2019-11-27 12:18:52.904 331 15641.00 408.40 53013.18 88888.00 2019-11-27 12:18:53.404 331 15641.05 408.38 53013.18 88888.00 2019-11-27 12:18:53.904 331 15641.05 408.37 53013.19 88888.00 2019-11-27 12:18:54.404 331 15641.01 408.37 53013.22 88888.00 2019-11-27 12:18:54.904 331 15640.95 408.33 53013.18 88888.00 2019-11-27 12:18:55.404 331 15640.96 408.32 53013.12 88888.00 2019-11-27 12:18:55.904 331 15640.87 408.32 53013.15 88888.00 2019-11-27 12:18:56.404 331 15640.84 408.31 53013.15 88888.00 2019-11-27 12:18:56.904 331 15640.84 408.27 53013.08 88888.00 2019-11-27 12:18:57.404 331 15640.79 408.20 53013.04 88888.00 2019-11-27 12:18:57.904 331 15640.79 408.15 53013.01 88888.00 2019-11-27 12:18:58.404 331 15640.78 408.14 53013.01 88888.00 2019-11-27 12:18:58.904 331 15640.75 408.12 53012.95 88888.00 2019-11-27 12:18:59.404 331 15640.74 408.11 53012.93 88888.00 2019-11-27 12:18:59.904 331 15640.74 408.09 53012.90 88888.00 2019-11-27 12:19:00.404 331 15640.72 408.03 53012.84 88888.00 2019-11-27 12:19:00.904 331 15640.74 407.98 53012.80 88888.00 2019-11-27 12:19:01.404 331 15640.81 407.96 53012.77 88888.00 2019-11-27 12:19:01.904 331 15640.75 407.92 53012.80 88888.00 2019-11-27 12:19:02.404 331 15640.78 407.85 53012.80 88888.00 2019-11-27 12:19:02.904 331 15640.79 407.81 53012.73 88888.00 2019-11-27 12:19:03.404 331 15640.77 407.76 53012.68 88888.00 2019-11-27 12:19:03.904 331 15640.74 407.72 53012.66 88888.00 2019-11-27 12:19:04.404 331 15640.77 407.66 53012.66 88888.00 2019-11-27 12:19:04.904 331 15640.80 407.62 53012.69 88888.00 2019-11-27 12:19:05.404 331 15640.83 407.62 53012.60 88888.00 2019-11-27 12:19:05.904 331 15640.82 407.63 53012.55 88888.00 2019-11-27 12:19:06.404 331 15640.80 407.61 53012.57 88888.00 2019-11-27 12:19:06.904 331 15640.83 407.58 53012.53 88888.00 2019-11-27 12:19:07.404 331 15640.88 407.59 53012.53 88888.00 2019-11-27 12:19:07.904 331 15640.89 407.58 53012.51 88888.00 2019-11-27 12:19:08.404 331 15640.89 407.54 53012.48 88888.00 2019-11-27 12:19:08.904 331 15640.91 407.53 53012.48 88888.00 2019-11-27 12:19:09.404 331 15640.93 407.51 53012.46 88888.00 2019-11-27 12:19:09.904 331 15640.92 407.50 53012.48 88888.00 2019-11-27 12:19:10.404 331 15640.95 407.49 53012.50 88888.00 2019-11-27 12:19:10.904 331 15640.96 407.54 53012.51 88888.00 2019-11-27 12:19:11.404 331 15640.99 407.57 53012.53 88888.00 2019-11-27 12:19:11.904 331 15641.02 407.59 53012.54 88888.00 2019-11-27 12:19:12.404 331 15641.07 407.63 53012.58 88888.00 2019-11-27 12:19:12.904 331 15641.05 407.63 53012.60 88888.00 2019-11-27 12:19:13.404 331 15641.06 407.63 53012.61 88888.00 2019-11-27 12:19:13.904 331 15641.05 407.63 53012.61 88888.00 2019-11-27 12:19:14.904 331 15641.13 407.67 53012.58 88888.00 2019-11-27 12:19:15.404 331 15641.13 407.71 53012.58 88888.00 2019-11-27 12:19:15.904 331 15641.09 407.76 53012.65 88888.00 2019-11-27 12:19:16.404 331 15641.11 407.75 53012.72 88888.00 2019-11-27 12:19:16.904 331 15641.16 407.75 53012.75 88888.00 2019-11-27 12:19:17.404 331 15641.16 407.78 53012.78 88888.00 2019-11-27 12:19:17.904 331 15641.13 407.80 53012.81 88888.00 2019-11-27 12:19:18.404 331 15641.06 407.81 53012.83 88888.00 2019-11-27 12:19:18.904 331 15641.02 407.86 53012.85 88888.00 2019-11-27 12:19:19.404 331 15641.05 407.87 53012.89 88888.00 2019-11-27 12:19:19.904 331 15641.06 407.89 53012.97 88888.00 2019-11-27 12:19:20.404 331 15641.02 407.90 53013.03 88888.00 2019-11-27 12:19:20.904 331 15641.02 407.95 53013.05 88888.00 2019-11-27 12:19:21.404 331 15641.04 408.01 53013.12 88888.00 2019-11-27 12:19:21.904 331 15641.07 408.02 53013.14 88888.00 2019-11-27 12:19:22.404 331 15641.02 408.03 53013.17 88888.00 2019-11-27 12:19:22.904 331 15640.98 408.09 53013.25 88888.00 2019-11-27 12:19:23.404 331 15640.99 408.07 53013.28 88888.00 2019-11-27 12:19:23.904 331 15640.92 408.11 53013.32 88888.00 2019-11-27 12:19:24.904 331 15640.86 408.14 53013.37 88888.00 2019-11-27 12:19:25.404 331 15640.82 408.15 53013.41 88888.00 2019-11-27 12:19:25.904 331 15640.84 408.19 53013.47 88888.00 2019-11-27 12:19:26.404 331 15640.86 408.15 53013.51 88888.00 2019-11-27 12:19:26.904 331 15640.80 408.13 53013.53 88888.00 2019-11-27 12:19:27.404 331 15640.79 408.18 53013.55 88888.00 2019-11-27 12:19:27.904 331 15640.79 408.16 53013.59 88888.00 2019-11-27 12:19:28.404 331 15640.72 408.14 53013.61 88888.00 2019-11-27 12:19:28.904 331 15640.68 408.19 53013.63 88888.00 2019-11-27 12:19:29.404 331 15640.71 408.19 53013.61 88888.00 2019-11-27 12:19:29.904 331 15640.65 408.16 53013.62 88888.00 2019-11-27 12:19:30.404 331 15640.60 408.18 53013.62 88888.00 2019-11-27 12:19:30.904 331 15640.53 408.16 53013.64 88888.00 2019-11-27 12:19:31.404 331 15640.46 408.13 53013.67 88888.00 2019-11-27 12:19:31.904 331 15640.44 408.13 53013.67 88888.00 2019-11-27 12:19:32.904 331 15640.53 408.14 53013.75 88888.00 2019-11-27 12:19:33.404 331 15640.52 408.11 53013.76 88888.00 2019-11-27 12:19:33.904 331 15640.50 408.07 53013.80 88888.00 2019-11-27 12:19:34.404 331 15640.47 408.07 53013.79 88888.00 2019-11-27 12:19:34.904 331 15640.44 408.09 53013.74 88888.00 2019-11-27 12:19:35.404 331 15640.45 408.09 53013.72 88888.00 2019-11-27 12:19:35.904 331 15640.44 408.09 53013.71 88888.00 2019-11-27 12:19:36.404 331 15640.41 408.12 53013.71 88888.00 2019-11-27 12:19:36.904 331 15640.42 408.10 53013.74 88888.00 2019-11-27 12:19:37.404 331 15640.45 408.09 53013.74 88888.00 2019-11-27 12:19:37.904 331 15640.44 408.12 53013.76 88888.00 2019-11-27 12:19:38.404 331 15640.44 408.14 53013.76 88888.00 2019-11-27 12:19:38.904 331 15640.42 408.13 53013.72 88888.00 2019-11-27 12:19:39.404 331 15640.43 408.12 53013.69 88888.00 2019-11-27 12:19:39.904 331 15640.42 408.11 53013.67 88888.00 2019-11-27 12:19:40.404 331 15640.41 408.13 53013.69 88888.00 2019-11-27 12:19:40.904 331 15640.37 408.14 53013.66 88888.00 2019-11-27 12:19:41.404 331 15640.37 408.20 53013.66 88888.00 2019-11-27 12:19:41.904 331 15640.43 408.22 53013.67 88888.00 2019-11-27 12:19:42.404 331 15640.44 408.21 53013.67 88888.00 2019-11-27 12:19:42.904 331 15640.44 408.20 53013.67 88888.00 2019-11-27 12:19:43.404 331 15640.42 408.20 53013.65 88888.00 2019-11-27 12:19:43.904 331 15640.51 408.21 53013.63 88888.00 2019-11-27 12:19:44.404 331 15640.51 408.19 53013.60 88888.00 2019-11-27 12:19:44.904 331 15640.53 408.18 53013.58 88888.00 2019-11-27 12:19:45.404 331 15640.57 408.19 53013.59 88888.00 2019-11-27 12:19:45.904 331 15640.56 408.20 53013.55 88888.00 2019-11-27 12:19:46.404 331 15640.62 408.22 53013.46 88888.00 2019-11-27 12:19:46.904 331 15640.65 408.27 53013.44 88888.00 2019-11-27 12:19:47.404 331 15640.70 408.23 53013.39 88888.00 2019-11-27 12:19:47.904 331 15640.75 408.21 53013.38 88888.00 2019-11-27 12:19:48.404 331 15640.77 408.23 53013.40 88888.00 2019-11-27 12:19:48.904 331 15640.80 408.23 53013.37 88888.00 2019-11-27 12:19:49.404 331 15640.87 408.23 53013.29 88888.00 2019-11-27 12:19:49.904 331 15640.93 408.27 53013.24 88888.00 2019-11-27 12:19:50.404 331 15640.99 408.27 53013.22 88888.00 2019-11-27 12:19:50.904 331 15641.01 408.27 53013.20 88888.00 2019-11-27 12:19:51.404 331 15640.99 408.23 53013.10 88888.00 2019-11-27 12:19:51.904 331 15641.04 408.23 53013.06 88888.00 2019-11-27 12:19:52.404 331 15641.11 408.23 53013.00 88888.00 2019-11-27 12:19:52.904 331 15641.20 408.23 53012.83 88888.00 2019-11-27 12:19:53.404 331 15641.19 408.20 53012.69 88888.00 2019-11-27 12:19:53.904 331 15641.19 408.19 53012.70 88888.00 2019-11-27 12:19:54.404 331 15641.31 408.14 53012.68 88888.00 2019-11-27 12:19:54.904 331 15641.36 408.14 53012.72 88888.00 2019-11-27 12:19:55.404 331 15641.43 408.11 53012.63 88888.00 2019-11-27 12:19:55.904 331 15641.49 408.14 53012.57 88888.00 2019-11-27 12:19:56.404 331 15641.54 408.10 53012.54 88888.00 2019-11-27 12:19:56.904 331 15641.59 408.06 53012.49 88888.00 2019-11-27 12:19:57.404 331 15641.63 408.01 53012.39 88888.00 2019-11-27 12:19:57.904 331 15641.65 407.95 53012.34 88888.00 2019-11-27 12:19:58.404 331 15641.70 407.96 53012.30 88888.00 2019-11-27 12:19:58.904 331 15641.79 407.98 53012.28 88888.00 2019-11-27 12:19:59.404 331 15641.88 408.00 53012.20 88888.00 2019-11-27 12:19:59.904 331 15641.91 407.95 53012.18 88888.00 2019-11-27 12:20:00.404 331 15641.99 407.95 53012.18 88888.00 2019-11-27 12:20:00.904 331 15642.13 407.94 53012.18 88888.00 2019-11-27 12:20:01.404 331 15642.19 407.93 53012.19 88888.00 2019-11-27 12:20:01.904 331 15642.22 407.92 53012.14 88888.00 2019-11-27 12:20:02.404 331 15642.29 407.92 53012.10 88888.00 2019-11-27 12:20:02.904 331 15642.38 407.94 53012.14 88888.00 2019-11-27 12:20:03.404 331 15642.47 407.92 53012.16 88888.00 2019-11-27 12:20:03.904 331 15642.47 407.94 53012.18 88888.00 2019-11-27 12:20:04.404 331 15642.53 407.96 53012.20 88888.00 2019-11-27 12:20:04.904 331 15642.53 407.98 53012.23 88888.00 2019-11-27 12:20:05.404 331 15642.61 408.02 53012.29 88888.00 2019-11-27 12:20:05.904 331 15642.62 408.05 53012.29 88888.00 2019-11-27 12:20:06.404 331 15642.61 408.07 53012.32 88888.00 2019-11-27 12:20:06.904 331 15642.63 408.11 53012.40 88888.00 2019-11-27 12:20:07.404 331 15642.64 408.13 53012.38 88888.00 2019-11-27 12:20:07.904 331 15642.67 408.19 53012.44 88888.00 2019-11-27 12:20:08.404 331 15642.60 408.20 53012.51 88888.00 2019-11-27 12:20:08.904 331 15642.54 408.23 53012.53 88888.00 2019-11-27 12:20:09.404 331 15642.55 408.26 53012.53 88888.00 2019-11-27 12:20:09.904 331 15642.58 408.27 53012.61 88888.00 2019-11-27 12:20:10.404 331 15642.54 408.29 53012.68 88888.00 2019-11-27 12:20:10.904 331 15642.55 408.32 53012.72 88888.00 2019-11-27 12:20:11.404 331 15642.56 408.30 53012.75 88888.00 2019-11-27 12:20:11.904 331 15642.52 408.30 53012.73 88888.00 2019-11-27 12:20:12.404 331 15642.51 408.29 53012.79 88888.00 2019-11-27 12:20:12.905 331 15642.49 408.23 53012.83 88888.00 2019-11-27 12:20:13.405 331 15642.46 408.20 53012.83 88888.00 2019-11-27 12:20:13.905 331 15642.51 408.19 53012.83 88888.00 2019-11-27 12:20:14.405 331 15642.51 408.21 53012.77 88888.00 2019-11-27 12:20:14.905 331 15642.60 408.28 53012.69 88888.00 2019-11-27 12:20:15.405 331 15642.71 408.40 53012.68 88888.00 2019-11-27 12:20:15.905 331 15642.81 408.55 53012.66 88888.00 2019-11-27 12:20:16.405 331 15642.94 408.74 53012.60 88888.00 2019-11-27 12:20:16.905 331 15642.96 408.98 53012.51 88888.00 2019-11-27 12:20:17.405 331 15642.89 409.32 53012.46 88888.00 2019-11-27 12:20:17.905 331 15642.74 409.60 53012.43 88888.00 2019-11-27 12:20:18.405 331 15642.47 409.85 53012.43 88888.00 2019-11-27 12:20:18.905 331 15642.06 409.96 53012.38 88888.00 2019-11-27 12:20:19.405 331 15641.69 409.91 53012.42 88888.00 2019-11-27 12:20:19.905 331 15641.34 409.68 53012.58 88888.00 2019-11-27 12:20:20.405 331 15641.07 409.36 53012.67 88888.00 2019-11-27 12:20:20.905 331 15640.83 409.00 53012.88 88888.00 2019-11-27 12:20:21.405 331 15640.72 408.66 53013.07 88888.00 2019-11-27 12:20:21.905 331 15640.68 408.38 53013.22 88888.00 2019-11-27 12:20:22.405 331 15640.70 408.16 53013.32 88888.00 2019-11-27 12:20:22.905 331 15640.72 408.05 53013.44 88888.00 2019-11-27 12:20:23.405 331 15640.73 407.96 53013.56 88888.00 2019-11-27 12:20:23.905 331 15640.74 407.86 53013.66 88888.00 2019-11-27 12:20:24.405 331 15640.73 407.77 53013.75 88888.00 2019-11-27 12:20:24.905 331 15640.75 407.68 53013.82 88888.00 2019-11-27 12:20:25.405 331 15640.75 407.67 53013.85 88888.00 2019-11-27 12:20:25.905 331 15640.68 407.63 53013.86 88888.00 2019-11-27 12:20:26.405 331 15640.66 407.63 53013.90 88888.00 2019-11-27 12:20:26.905 331 15640.63 407.63 53013.90 88888.00 2019-11-27 12:20:27.905 331 15640.55 407.62 53013.94 88888.00 2019-11-27 12:20:28.405 331 15640.53 407.60 53014.00 88888.00 2019-11-27 12:20:28.905 331 15640.50 407.57 53014.02 88888.00 2019-11-27 12:20:29.405 331 15640.48 407.61 53013.98 88888.00 2019-11-27 12:20:29.905 331 15640.46 407.60 53013.89 88888.00 2019-11-27 12:20:30.405 331 15640.39 407.60 53013.89 88888.00 2019-11-27 12:20:30.905 331 15640.36 407.62 53013.96 88888.00 2019-11-27 12:20:31.405 331 15640.33 407.61 53013.99 88888.00 2019-11-27 12:20:31.905 331 15640.27 407.59 53013.99 88888.00 2019-11-27 12:20:32.405 331 15640.18 407.61 53013.95 88888.00 2019-11-27 12:20:32.905 331 15640.16 407.63 53013.94 88888.00 2019-11-27 12:20:33.405 331 15640.17 407.68 53013.93 88888.00 2019-11-27 12:20:33.905 331 15640.15 407.69 53013.87 88888.00 2019-11-27 12:20:34.405 331 15640.09 407.69 53013.84 88888.00 2019-11-27 12:20:34.905 331 15640.05 407.71 53013.80 88888.00 2019-11-27 12:20:35.405 331 15640.02 407.73 53013.83 88888.00 2019-11-27 12:20:35.905 331 15640.00 407.76 53013.83 88888.00 2019-11-27 12:20:36.405 331 15639.91 407.75 53013.80 88888.00 2019-11-27 12:20:36.905 331 15639.90 407.73 53013.80 88888.00 2019-11-27 12:20:37.905 331 15639.87 407.76 53013.82 88888.00 2019-11-27 12:20:38.405 331 15639.84 407.79 53013.83 88888.00 2019-11-27 12:20:38.905 331 15639.83 407.78 53013.81 88888.00 2019-11-27 12:20:39.405 331 15639.79 407.84 53013.81 88888.00 2019-11-27 12:20:39.905 331 15639.82 407.86 53013.83 88888.00 2019-11-27 12:20:40.405 331 15639.85 407.83 53013.86 88888.00 2019-11-27 12:20:40.905 331 15639.81 407.79 53013.83 88888.00 2019-11-27 12:20:41.405 331 15639.83 407.80 53013.78 88888.00 2019-11-27 12:20:41.905 331 15639.84 407.83 53013.75 88888.00 2019-11-27 12:20:42.405 331 15639.80 407.85 53013.68 88888.00 2019-11-27 12:20:42.905 331 15639.75 407.86 53013.69 88888.00 2019-11-27 12:20:43.405 331 15639.79 407.86 53013.68 88888.00 2019-11-27 12:20:43.905 331 15639.74 407.86 53013.61 88888.00 2019-11-27 12:20:44.405 331 15639.70 407.85 53013.55 88888.00 2019-11-27 12:20:44.905 331 15639.72 407.85 53013.62 88888.00 2019-11-27 12:20:45.405 331 15639.71 407.83 53013.67 88888.00 2019-11-27 12:20:45.905 331 15639.71 407.86 53013.60 88888.00 2019-11-27 12:20:46.405 331 15639.75 407.87 53013.60 88888.00 2019-11-27 12:20:46.905 331 15639.78 407.86 53013.60 88888.00 2019-11-27 12:20:47.405 331 15639.81 407.89 53013.62 88888.00 2019-11-27 12:20:47.905 331 15639.81 407.93 53013.55 88888.00 2019-11-27 12:20:48.405 331 15639.74 407.92 53013.52 88888.00 2019-11-27 12:20:48.905 331 15639.74 407.89 53013.52 88888.00 2019-11-27 12:20:49.405 331 15639.76 407.93 53013.45 88888.00 2019-11-27 12:20:49.905 331 15639.75 407.95 53013.41 88888.00 2019-11-27 12:20:50.405 331 15639.74 407.96 53013.41 88888.00 2019-11-27 12:20:50.905 331 15639.73 407.98 53013.44 88888.00 2019-11-27 12:20:51.405 331 15639.71 408.01 53013.46 88888.00 2019-11-27 12:20:51.905 331 15639.70 408.00 53013.52 88888.00 2019-11-27 12:20:52.405 331 15639.69 408.01 53013.55 88888.00 2019-11-27 12:20:52.905 331 15639.65 408.02 53013.59 88888.00 2019-11-27 12:20:53.405 331 15639.60 408.04 53013.60 88888.00 2019-11-27 12:20:53.905 331 15639.61 408.10 53013.59 88888.00 2019-11-27 12:20:54.405 331 15639.60 408.13 53013.60 88888.00 2019-11-27 12:20:54.905 331 15639.62 408.14 53013.61 88888.00 2019-11-27 12:20:55.405 331 15639.56 408.20 53013.60 88888.00 2019-11-27 12:20:55.905 331 15639.57 408.21 53013.61 88888.00 2019-11-27 12:20:56.405 331 15639.60 408.20 53013.64 88888.00 2019-11-27 12:20:56.905 331 15639.61 408.24 53013.67 88888.00 2019-11-27 12:20:57.405 331 15639.56 408.30 53013.67 88888.00 2019-11-27 12:20:57.905 331 15639.56 408.31 53013.70 88888.00 2019-11-27 12:20:58.405 331 15639.57 408.38 53013.68 88888.00 2019-11-27 12:20:59.405 331 15639.53 408.40 53013.66 88888.00 2019-11-27 12:20:59.905 331 15639.50 408.42 53013.73 88888.00 2019-11-27 12:21:00.405 331 15639.50 408.45 53013.82 88888.00 2019-11-27 12:21:00.905 331 15639.48 408.46 53013.79 88888.00 2019-11-27 12:21:01.405 331 15639.45 408.50 53013.78 88888.00 2019-11-27 12:21:01.905 331 15639.44 408.49 53013.87 88888.00 2019-11-27 12:21:02.405 331 15639.43 408.47 53013.94 88888.00 2019-11-27 12:21:02.905 331 15639.45 408.48 53013.90 88888.00 2019-11-27 12:21:03.405 331 15639.44 408.52 53013.93 88888.00 2019-11-27 12:21:03.905 331 15639.44 408.50 53013.94 88888.00 2019-11-27 12:21:04.405 331 15639.44 408.47 53013.94 88888.00 2019-11-27 12:21:04.905 331 15639.43 408.53 53013.96 88888.00 2019-11-27 12:21:05.405 331 15639.44 408.56 53013.96 88888.00 2019-11-27 12:21:05.905 331 15639.44 408.57 53013.90 88888.00 2019-11-27 12:21:06.405 331 15639.43 408.57 53013.85 88888.00 2019-11-27 12:21:06.905 331 15639.45 408.61 53013.86 88888.00 2019-11-27 12:21:07.405 331 15639.46 408.62 53013.89 88888.00 2019-11-27 12:21:07.905 331 15639.55 408.61 53013.86 88888.00 2019-11-27 12:21:08.405 331 15639.63 408.59 53013.83 88888.00 2019-11-27 12:21:08.905 331 15639.63 408.62 53013.78 88888.00 2019-11-27 12:21:09.405 331 15639.73 408.63 53013.78 88888.00 2019-11-27 12:21:09.905 331 15639.76 408.62 53013.84 88888.00 2019-11-27 12:21:10.405 331 15639.76 408.66 53013.81 88888.00 2019-11-27 12:21:10.905 331 15639.79 408.67 53013.73 88888.00 2019-11-27 12:21:11.405 331 15639.82 408.66 53013.74 88888.00 2019-11-27 12:21:11.905 331 15639.94 408.71 53013.72 88888.00 2019-11-27 12:21:12.405 331 15640.01 408.75 53013.68 88888.00 2019-11-27 12:21:12.905 331 15640.10 408.75 53013.62 88888.00 2019-11-27 12:21:13.405 331 15640.17 408.72 53013.59 88888.00 2019-11-27 12:21:13.905 331 15640.23 408.75 53013.49 88888.00 2019-11-27 12:21:14.405 331 15640.26 408.76 53013.47 88888.00 2019-11-27 12:21:14.905 331 15640.33 408.78 53013.49 88888.00 2019-11-27 12:21:15.405 331 15640.43 408.80 53013.48 88888.00 2019-11-27 12:21:15.905 331 15640.46 408.78 53013.42 88888.00 2019-11-27 12:21:16.405 331 15640.52 408.79 53013.40 88888.00 2019-11-27 12:21:16.905 331 15640.60 408.79 53013.34 88888.00 2019-11-27 12:21:17.405 331 15640.71 408.75 53013.31 88888.00 2019-11-27 12:21:17.905 331 15640.79 408.76 53013.29 88888.00 2019-11-27 12:21:18.405 331 15640.87 408.78 53013.21 88888.00 2019-11-27 12:21:18.905 331 15640.97 408.78 53013.15 88888.00 2019-11-27 12:21:19.405 331 15641.01 408.75 53013.07 88888.00 2019-11-27 12:21:19.905 331 15641.08 408.72 53013.04 88888.00 2019-11-27 12:21:20.405 331 15641.19 408.71 53013.00 88888.00 2019-11-27 12:21:20.905 331 15641.29 408.71 53012.95 88888.00 2019-11-27 12:21:21.405 331 15641.41 408.70 53012.89 88888.00 2019-11-27 12:21:21.905 331 15641.44 408.71 53012.85 88888.00 2019-11-27 12:21:22.405 331 15641.47 408.73 53012.77 88888.00 2019-11-27 12:21:22.905 331 15641.60 408.70 53012.68 88888.00 2019-11-27 12:21:23.405 331 15641.71 408.59 53012.67 88888.00 2019-11-27 12:21:23.905 331 15641.78 408.59 53012.63 88888.00 2019-11-27 12:21:24.405 331 15641.88 408.61 53012.58 88888.00 2019-11-27 12:21:24.905 331 15641.93 408.61 53012.51 88888.00 2019-11-27 12:21:25.405 331 15642.00 408.59 53012.45 88888.00 2019-11-27 12:21:25.905 331 15642.04 408.62 53012.39 88888.00 2019-11-27 12:21:26.405 331 15642.09 408.64 53012.33 88888.00 2019-11-27 12:21:26.905 331 15642.16 408.62 53012.24 88888.00 2019-11-27 12:21:27.405 331 15642.26 408.65 53012.24 88888.00 2019-11-27 12:21:27.905 331 15642.36 408.62 53012.16 88888.00 2019-11-27 12:21:28.405 331 15642.45 408.57 53012.13 88888.00 2019-11-27 12:21:28.905 331 15642.46 408.56 53012.19 88888.00 2019-11-27 12:21:29.405 331 15642.58 408.56 53012.14 88888.00 2019-11-27 12:21:29.905 331 15642.60 408.55 53012.11 88888.00 2019-11-27 12:21:30.405 331 15642.65 408.57 53012.08 88888.00 2019-11-27 12:21:30.905 331 15642.73 408.56 53012.03 88888.00 2019-11-27 12:21:31.405 331 15642.79 408.52 53011.92 88888.00 2019-11-27 12:21:31.905 331 15642.87 408.47 53011.87 88888.00 2019-11-27 12:21:32.405 331 15642.91 408.44 53011.86 88888.00 2019-11-27 12:21:32.905 331 15642.96 408.42 53011.83 88888.00 2019-11-27 12:21:33.405 331 15643.03 408.41 53011.88 88888.00 2019-11-27 12:21:33.905 331 15643.10 408.39 53011.85 88888.00 2019-11-27 12:21:34.405 331 15643.17 408.38 53011.82 88888.00 2019-11-27 12:21:34.905 331 15643.22 408.39 53011.86 88888.00 2019-11-27 12:21:35.405 331 15643.32 408.37 53011.90 88888.00 2019-11-27 12:21:35.905 331 15643.31 408.37 53011.93 88888.00 2019-11-27 12:21:36.405 331 15643.32 408.36 53012.02 88888.00 2019-11-27 12:21:36.905 331 15643.34 408.39 53012.05 88888.00 2019-11-27 12:21:37.405 331 15643.37 408.42 53012.06 88888.00 2019-11-27 12:21:37.905 331 15643.41 408.42 53012.09 88888.00 2019-11-27 12:21:38.405 331 15643.44 408.44 53012.13 88888.00 2019-11-27 12:21:38.905 331 15643.43 408.41 53012.24 88888.00 2019-11-27 12:21:39.405 331 15643.43 408.42 53012.28 88888.00 2019-11-27 12:21:39.905 331 15643.41 408.41 53012.27 88888.00 2019-11-27 12:21:40.905 331 15643.37 408.37 53012.45 88888.00 2019-11-27 12:21:41.405 331 15643.35 408.38 53012.46 88888.00 2019-11-27 12:21:41.905 331 15643.28 408.39 53012.52 88888.00 2019-11-27 12:21:42.405 331 15643.19 408.40 53012.64 88888.00 2019-11-27 12:21:42.905 331 15643.16 408.41 53012.67 88888.00 2019-11-27 12:21:43.405 331 15643.13 408.44 53012.73 88888.00 2019-11-27 12:21:43.905 331 15643.00 408.42 53012.85 88888.00 2019-11-27 12:21:44.405 331 15642.92 408.42 53012.94 88888.00 2019-11-27 12:21:44.905 331 15642.89 408.42 53013.02 88888.00 2019-11-27 12:21:45.405 331 15642.80 408.44 53013.09 88888.00 2019-11-27 12:21:45.905 331 15642.72 408.46 53013.17 88888.00 2019-11-27 12:21:46.405 331 15642.63 408.47 53013.27 88888.00 2019-11-27 12:21:46.905 331 15642.54 408.45 53013.33 88888.00 2019-11-27 12:21:47.405 331 15642.42 408.46 53013.40 88888.00 2019-11-27 12:21:47.905 331 15642.32 408.49 53013.48 88888.00 2019-11-27 12:21:48.405 331 15642.19 408.55 53013.53 88888.00 2019-11-27 12:21:48.905 331 15642.07 408.54 53013.60 88888.00 2019-11-27 12:21:49.405 331 15641.97 408.54 53013.67 88888.00 2019-11-27 12:21:49.905 331 15641.88 408.52 53013.80 88888.00 2019-11-27 12:21:50.905 331 15641.67 408.56 53013.89 88888.00 2019-11-27 12:21:51.405 331 15641.54 408.55 53013.96 88888.00 2019-11-27 12:21:51.905 331 15641.37 408.54 53014.04 88888.00 2019-11-27 12:21:52.405 331 15641.27 408.54 53014.07 88888.00 2019-11-27 12:21:52.905 331 15641.26 408.49 53014.13 88888.00 2019-11-27 12:21:53.405 331 15641.18 408.49 53014.20 88888.00 2019-11-27 12:21:53.905 331 15641.04 408.48 53014.23 88888.00 2019-11-27 12:21:54.405 331 15640.93 408.49 53014.29 88888.00 2019-11-27 12:21:54.905 331 15640.79 408.49 53014.30 88888.00 2019-11-27 12:21:55.405 331 15640.70 408.49 53014.33 88888.00 2019-11-27 12:21:55.905 331 15640.61 408.54 53014.36 88888.00 2019-11-27 12:21:56.405 331 15640.53 408.57 53014.32 88888.00 2019-11-27 12:21:56.905 331 15640.44 408.56 53014.35 88888.00 2019-11-27 12:21:57.405 331 15640.38 408.58 53014.45 88888.00 2019-11-27 12:21:57.905 331 15640.33 408.56 53014.49 88888.00 2019-11-27 12:21:58.905 331 15640.25 408.58 53014.48 88888.00 2019-11-27 12:21:59.405 331 15640.17 408.63 53014.50 88888.00 2019-11-27 12:21:59.905 331 15640.14 408.62 53014.44 88888.00 2019-11-27 12:22:00.405 331 15640.12 408.61 53014.43 88888.00 2019-11-27 12:22:00.905 331 15640.08 408.62 53014.40 88888.00 2019-11-27 12:22:01.405 331 15640.00 408.63 53014.36 88888.00 2019-11-27 12:22:01.905 331 15639.94 408.67 53014.32 88888.00 2019-11-27 12:22:02.405 331 15639.98 408.63 53014.35 88888.00 2019-11-27 12:22:02.905 331 15639.96 408.66 53014.34 88888.00 2019-11-27 12:22:03.405 331 15639.92 408.66 53014.35 88888.00 2019-11-27 12:22:03.905 331 15639.91 408.67 53014.29 88888.00 2019-11-27 12:22:04.405 331 15639.96 408.66 53014.25 88888.00 2019-11-27 12:22:04.905 331 15640.05 408.63 53014.20 88888.00 2019-11-27 12:22:05.405 331 15640.08 408.63 53014.12 88888.00 2019-11-27 12:22:05.905 331 15640.10 408.59 53014.08 88888.00 2019-11-27 12:22:06.405 331 15640.15 408.62 53014.01 88888.00 2019-11-27 12:22:06.905 331 15640.17 408.63 53014.02 88888.00 2019-11-27 12:22:07.405 331 15640.25 408.63 53013.98 88888.00 2019-11-27 12:22:07.905 331 15640.29 408.61 53013.94 88888.00 2019-11-27 12:22:08.405 331 15640.30 408.61 53013.91 88888.00 2019-11-27 12:22:08.905 331 15640.34 408.57 53013.83 88888.00 2019-11-27 12:22:09.405 331 15640.44 408.61 53013.75 88888.00 2019-11-27 12:22:09.905 331 15640.45 408.61 53013.71 88888.00 2019-11-27 12:22:10.405 331 15640.52 408.54 53013.61 88888.00 2019-11-27 12:22:10.905 331 15640.59 408.52 53013.54 88888.00 2019-11-27 12:22:11.405 331 15640.66 408.53 53013.52 88888.00 2019-11-27 12:22:11.905 331 15640.77 408.53 53013.46 88888.00 2019-11-27 12:22:12.405 331 15640.79 408.48 53013.43 88888.00 2019-11-27 12:22:12.905 331 15640.84 408.47 53013.38 88888.00 2019-11-27 12:22:13.405 331 15640.86 408.42 53013.37 88888.00 2019-11-27 12:22:13.905 331 15640.91 408.40 53013.34 88888.00 2019-11-27 12:22:14.405 331 15640.99 408.39 53013.27 88888.00 2019-11-27 12:22:14.905 331 15641.00 408.36 53013.21 88888.00 2019-11-27 12:22:15.405 331 15641.07 408.35 53013.17 88888.00 2019-11-27 12:22:15.905 331 15641.14 408.35 53013.17 88888.00 2019-11-27 12:22:16.405 331 15641.24 408.32 53013.15 88888.00 2019-11-27 12:22:16.905 331 15641.28 408.32 53013.11 88888.00 2019-11-27 12:22:17.405 331 15641.33 408.27 53013.05 88888.00 2019-11-27 12:22:17.905 331 15641.37 408.26 53012.99 88888.00 2019-11-27 12:22:18.405 331 15641.43 408.24 53012.95 88888.00 2019-11-27 12:22:18.905 331 15641.52 408.22 53012.95 88888.00 2019-11-27 12:22:19.405 331 15641.56 408.20 53012.94 88888.00 2019-11-27 12:22:19.905 331 15641.65 408.21 53012.93 88888.00 2019-11-27 12:22:20.405 331 15641.69 408.14 53012.91 88888.00 2019-11-27 12:22:20.905 331 15641.78 408.14 53012.87 88888.00 2019-11-27 12:22:21.405 331 15641.83 408.14 53012.85 88888.00 2019-11-27 12:22:22.405 331 15641.92 408.12 53012.87 88888.00 2019-11-27 12:22:22.905 331 15641.95 408.10 53012.85 88888.00 2019-11-27 12:22:23.405 331 15641.99 408.10 53012.84 88888.00 2019-11-27 12:22:23.905 331 15642.05 408.10 53012.83 88888.00 2019-11-27 12:22:24.405 331 15642.11 408.09 53012.79 88888.00 2019-11-27 12:22:24.905 331 15642.10 408.10 53012.83 88888.00 2019-11-27 12:22:25.405 331 15642.17 408.10 53012.86 88888.00 2019-11-27 12:22:25.905 331 15642.18 408.03 53012.87 88888.00 2019-11-27 12:22:26.405 331 15642.15 408.04 53012.88 88888.00 2019-11-27 12:22:26.905 331 15642.17 408.05 53012.90 88888.00 2019-11-27 12:22:27.405 331 15642.23 408.05 53012.88 88888.00 2019-11-27 12:22:27.905 331 15642.25 408.04 53012.90 88888.00 2019-11-27 12:22:28.405 331 15642.23 408.03 53012.88 88888.00 2019-11-27 12:22:28.905 331 15642.28 408.03 53012.90 88888.00 2019-11-27 12:22:29.405 331 15642.32 408.07 53012.95 88888.00 2019-11-27 12:22:29.905 331 15642.33 408.09 53012.99 88888.00 2019-11-27 12:22:30.405 331 15642.33 408.10 53012.97 88888.00 2019-11-27 12:22:30.905 331 15642.33 408.06 53012.94 88888.00 2019-11-27 12:22:31.405 331 15642.34 408.06 53012.98 88888.00 2019-11-27 12:22:31.905 331 15642.34 408.11 53012.94 88888.00 2019-11-27 12:22:32.405 331 15642.35 408.10 53012.98 88888.00 2019-11-27 12:22:32.905 331 15642.42 408.12 53012.94 88888.00 2019-11-27 12:22:33.405 331 15642.43 408.12 53012.99 88888.00 2019-11-27 12:22:33.905 331 15642.43 408.12 53013.01 88888.00 2019-11-27 12:22:34.405 331 15642.40 408.12 53013.03 88888.00 2019-11-27 12:22:34.905 331 15642.43 408.14 53013.07 88888.00 2019-11-27 12:22:35.405 331 15642.42 408.13 53013.08 88888.00 2019-11-27 12:22:35.905 331 15642.38 408.12 53013.15 88888.00 2019-11-27 12:22:36.405 331 15642.35 408.13 53013.17 88888.00 2019-11-27 12:22:36.905 331 15642.40 408.12 53013.13 88888.00 2019-11-27 12:22:37.405 331 15642.37 408.12 53013.10 88888.00 2019-11-27 12:22:37.905 331 15642.32 408.12 53013.14 88888.00 2019-11-27 12:22:38.405 331 15642.33 408.14 53013.19 88888.00 2019-11-27 12:22:38.905 331 15642.35 408.18 53013.18 88888.00 2019-11-27 12:22:39.405 331 15642.34 408.13 53013.21 88888.00 2019-11-27 12:22:39.905 331 15642.37 408.10 53013.22 88888.00 2019-11-27 12:22:40.405 331 15642.36 408.06 53013.26 88888.00 2019-11-27 12:22:40.905 331 15642.33 408.02 53013.24 88888.00 2019-11-27 12:22:41.405 331 15642.33 408.05 53013.27 88888.00 2019-11-27 12:22:41.905 331 15642.32 408.06 53013.32 88888.00 2019-11-27 12:22:42.405 331 15642.32 408.06 53013.31 88888.00 2019-11-27 12:22:42.905 331 15642.31 407.96 53013.35 88888.00 2019-11-27 12:22:43.405 331 15642.29 407.90 53013.38 88888.00 2019-11-27 12:22:43.905 331 15642.27 407.89 53013.40 88888.00 2019-11-27 12:22:44.405 331 15642.28 407.89 53013.43 88888.00 2019-11-27 12:22:44.905 331 15642.29 407.88 53013.42 88888.00 2019-11-27 12:22:45.405 331 15642.22 407.87 53013.47 88888.00 2019-11-27 12:22:45.905 331 15642.23 407.90 53013.50 88888.00 2019-11-27 12:22:46.405 331 15642.17 407.89 53013.52 88888.00 2019-11-27 12:22:46.905 331 15642.20 407.86 53013.59 88888.00 2019-11-27 12:22:47.405 331 15642.17 407.85 53013.64 88888.00 2019-11-27 12:22:47.905 331 15642.15 407.80 53013.67 88888.00 2019-11-27 12:22:48.405 331 15642.14 407.79 53013.69 88888.00 2019-11-27 12:22:48.905 331 15642.13 407.77 53013.71 88888.00 2019-11-27 12:22:49.405 331 15642.13 407.76 53013.69 88888.00 2019-11-27 12:22:49.905 331 15642.04 407.71 53013.68 88888.00 2019-11-27 12:22:50.405 331 15642.01 407.69 53013.69 88888.00 2019-11-27 12:22:50.905 331 15641.98 407.69 53013.76 88888.00 2019-11-27 12:22:51.405 331 15641.95 407.71 53013.80 88888.00 2019-11-27 12:22:51.905 331 15641.89 407.71 53013.79 88888.00 2019-11-27 12:22:52.405 331 15641.88 407.66 53013.83 88888.00 2019-11-27 12:22:52.905 331 15641.86 407.62 53013.85 88888.00 2019-11-27 12:22:53.905 331 15641.77 407.67 53013.85 88888.00 2019-11-27 12:22:54.405 331 15641.75 407.64 53013.86 88888.00 2019-11-27 12:22:54.905 331 15641.74 407.60 53013.90 88888.00 2019-11-27 12:22:55.405 331 15641.65 407.63 53013.87 88888.00 2019-11-27 12:22:55.905 331 15641.60 407.64 53013.87 88888.00 2019-11-27 12:22:56.405 331 15641.55 407.62 53013.86 88888.00 2019-11-27 12:22:56.905 331 15641.52 407.58 53013.87 88888.00 2019-11-27 12:22:57.405 331 15641.45 407.55 53013.87 88888.00 2019-11-27 12:22:57.905 331 15641.38 407.52 53013.88 88888.00 2019-11-27 12:22:58.405 331 15641.34 407.52 53013.85 88888.00 2019-11-27 12:22:58.905 331 15641.32 407.50 53013.88 88888.00 2019-11-27 12:22:59.405 331 15641.29 407.51 53013.86 88888.00 2019-11-27 12:22:59.905 331 15641.23 407.54 53013.86 88888.00 2019-11-27 12:23:00.405 331 15641.23 407.55 53013.87 88888.00 2019-11-27 12:23:00.905 331 15641.16 407.51 53013.86 88888.00 2019-11-27 12:23:01.405 331 15641.15 407.50 53013.84 88888.00 2019-11-27 12:23:01.905 331 15641.16 407.50 53013.86 88888.00 2019-11-27 12:23:02.405 331 15641.13 407.46 53013.85 88888.00 2019-11-27 12:23:02.905 331 15641.08 407.46 53013.83 88888.00 2019-11-27 12:23:03.905 331 15641.10 407.50 53013.76 88888.00 2019-11-27 12:23:04.405 331 15641.13 407.46 53013.75 88888.00 2019-11-27 12:23:04.905 331 15641.14 407.44 53013.71 88888.00 2019-11-27 12:23:05.405 331 15641.14 407.46 53013.75 88888.00 2019-11-27 12:23:05.905 331 15641.15 407.50 53013.71 88888.00 2019-11-27 12:23:06.405 331 15641.14 407.51 53013.71 88888.00 2019-11-27 12:23:06.905 331 15641.13 407.50 53013.70 88888.00 2019-11-27 12:23:07.405 331 15641.14 407.47 53013.69 88888.00 2019-11-27 12:23:07.905 331 15641.11 407.50 53013.70 88888.00 2019-11-27 12:23:08.405 331 15641.07 407.52 53013.69 88888.00 2019-11-27 12:23:08.905 331 15641.08 407.52 53013.73 88888.00 2019-11-27 12:23:09.405 331 15641.14 407.55 53013.74 88888.00 2019-11-27 12:23:09.905 331 15641.16 407.59 53013.70 88888.00 2019-11-27 12:23:10.405 331 15641.15 407.61 53013.64 88888.00 2019-11-27 12:23:10.905 331 15641.13 407.62 53013.64 88888.00 2019-11-27 12:23:11.905 331 15641.16 407.63 53013.63 88888.00 2019-11-27 12:23:12.405 331 15641.16 407.67 53013.63 88888.00 2019-11-27 12:23:12.905 331 15641.18 407.67 53013.67 88888.00 2019-11-27 12:23:13.405 331 15641.18 407.71 53013.66 88888.00 2019-11-27 12:23:13.905 331 15641.18 407.72 53013.68 88888.00 2019-11-27 12:23:14.405 331 15641.15 407.71 53013.53 88888.00 2019-11-27 12:23:14.905 331 15641.11 407.71 53013.51 88888.00 2019-11-27 12:23:15.405 331 15641.08 407.69 53013.54 88888.00 2019-11-27 12:23:15.905 331 15641.00 407.72 53013.54 88888.00 2019-11-27 12:23:16.405 331 15640.97 407.72 53013.56 88888.00 2019-11-27 12:23:16.905 331 15640.90 407.76 53013.58 88888.00 2019-11-27 12:23:17.405 331 15640.87 407.77 53013.61 88888.00 2019-11-27 12:23:17.905 331 15640.89 407.81 53013.60 88888.00 2019-11-27 12:23:18.405 331 15640.92 407.84 53013.60 88888.00 2019-11-27 12:23:18.905 331 15640.91 407.83 53013.58 88888.00 2019-11-27 12:23:19.405 331 15640.93 407.84 53013.58 88888.00 2019-11-27 12:23:19.905 331 15640.89 407.86 53013.56 88888.00 2019-11-27 12:23:20.405 331 15640.86 407.87 53013.53 88888.00 2019-11-27 12:23:20.905 331 15640.89 407.89 53013.51 88888.00 2019-11-27 12:23:21.405 331 15640.87 407.89 53013.49 88888.00 2019-11-27 12:23:21.905 331 15640.87 407.90 53013.52 88888.00 2019-11-27 12:23:22.405 331 15640.81 407.89 53013.49 88888.00 2019-11-27 12:23:22.905 331 15640.80 407.90 53013.52 88888.00 2019-11-27 12:23:23.405 331 15640.78 407.92 53013.56 88888.00 2019-11-27 12:23:23.905 331 15640.81 407.90 53013.58 88888.00 2019-11-27 12:23:24.405 331 15640.87 407.93 53013.58 88888.00 2019-11-27 12:23:24.905 331 15640.86 407.93 53013.56 88888.00 2019-11-27 12:23:25.405 331 15640.82 407.93 53013.51 88888.00 2019-11-27 12:23:25.905 331 15640.77 407.97 53013.46 88888.00 2019-11-27 12:23:26.405 331 15640.78 408.00 53013.49 88888.00 2019-11-27 12:23:26.905 331 15640.81 408.03 53013.54 88888.00 2019-11-27 12:23:27.405 331 15640.79 408.04 53013.46 88888.00 2019-11-27 12:23:27.905 331 15640.81 408.05 53013.44 88888.00 2019-11-27 12:23:28.405 331 15640.83 408.02 53013.39 88888.00 2019-11-27 12:23:28.905 331 15640.84 408.05 53013.35 88888.00 2019-11-27 12:23:29.405 331 15640.87 408.06 53013.34 88888.00 2019-11-27 12:23:29.905 331 15640.93 408.05 53013.33 88888.00 2019-11-27 12:23:30.405 331 15640.97 408.09 53013.29 88888.00 2019-11-27 12:23:30.905 331 15641.02 408.11 53013.31 88888.00 2019-11-27 12:23:31.405 331 15641.04 408.13 53013.27 88888.00 2019-11-27 12:23:31.905 331 15641.04 408.12 53013.19 88888.00 2019-11-27 12:23:32.405 331 15641.07 408.11 53013.17 88888.00 2019-11-27 12:23:32.905 331 15641.18 408.11 53013.15 88888.00 2019-11-27 12:23:33.405 331 15641.20 408.12 53013.12 88888.00 2019-11-27 12:23:33.905 331 15641.27 408.13 53013.07 88888.00 2019-11-27 12:23:34.405 331 15641.33 408.11 53013.01 88888.00 2019-11-27 12:23:35.405 331 15641.45 408.20 53012.94 88888.00 2019-11-27 12:23:35.905 331 15641.54 408.19 53012.95 88888.00 2019-11-27 12:23:36.405 331 15641.62 408.14 53012.85 88888.00 2019-11-27 12:23:36.905 331 15641.67 408.18 53012.81 88888.00 2019-11-27 12:23:37.405 331 15641.79 408.19 53012.85 88888.00 2019-11-27 12:23:37.905 331 15641.89 408.15 53012.81 88888.00 2019-11-27 12:23:38.405 331 15641.96 408.20 53012.75 88888.00 2019-11-27 12:23:38.905 331 15642.05 408.24 53012.74 88888.00 2019-11-27 12:23:39.405 331 15642.15 408.28 53012.73 88888.00 2019-11-27 12:23:39.905 331 15642.25 408.28 53012.72 88888.00 2019-11-27 12:23:40.405 331 15642.37 408.27 53012.78 88888.00 2019-11-27 12:23:40.905 331 15642.50 408.26 53012.80 88888.00 2019-11-27 12:23:41.405 331 15642.53 408.26 53012.78 88888.00 2019-11-27 12:23:41.905 331 15642.59 408.26 53012.79 88888.00 2019-11-27 12:23:42.405 331 15642.63 408.24 53012.82 88888.00 2019-11-27 12:23:42.905 331 15642.69 408.28 53012.82 88888.00 2019-11-27 12:23:43.405 331 15642.78 408.30 53012.84 88888.00 2019-11-27 12:23:43.905 331 15642.86 408.26 53012.86 88888.00 2019-11-27 12:23:44.405 331 15642.87 408.27 53012.87 88888.00 2019-11-27 12:23:45.405 331 15642.96 408.26 53012.94 88888.00 2019-11-27 12:23:45.905 331 15643.01 408.27 53013.02 88888.00 2019-11-27 12:23:46.405 331 15643.09 408.26 53013.04 88888.00 2019-11-27 12:23:46.905 331 15643.08 408.24 53013.12 88888.00 2019-11-27 12:23:47.405 331 15643.14 408.24 53013.22 88888.00 2019-11-27 12:23:47.905 331 15643.10 408.29 53013.35 88888.00 2019-11-27 12:23:48.405 331 15643.10 408.31 53013.44 88888.00 2019-11-27 12:23:48.905 331 15643.07 408.32 53013.47 88888.00 2019-11-27 12:23:49.405 331 15643.03 408.36 53013.55 88888.00 2019-11-27 12:23:49.905 331 15643.05 408.36 53013.68 88888.00 2019-11-27 12:23:50.405 331 15643.01 408.31 53013.74 88888.00 2019-11-27 12:23:50.905 331 15642.97 408.29 53013.78 88888.00 2019-11-27 12:23:51.405 331 15642.95 408.32 53013.80 88888.00 2019-11-27 12:23:51.905 331 15642.88 408.33 53013.87 88888.00 2019-11-27 12:23:52.405 331 15642.77 408.33 53013.96 88888.00 2019-11-27 12:23:52.905 331 15642.69 408.30 53014.05 88888.00 2019-11-27 12:23:53.405 331 15642.63 408.27 53014.06 88888.00 2019-11-27 12:23:53.905 331 15642.51 408.27 53014.07 88888.00 2019-11-27 12:23:54.405 331 15642.42 408.28 53014.14 88888.00 2019-11-27 12:23:54.905 331 15642.33 408.30 53014.20 88888.00 2019-11-27 12:23:55.405 331 15642.27 408.30 53014.26 88888.00 2019-11-27 12:23:55.905 331 15642.16 408.28 53014.28 88888.00 2019-11-27 12:23:56.405 331 15642.05 408.27 53014.29 88888.00 2019-11-27 12:23:56.905 331 15641.97 408.33 53014.32 88888.00 2019-11-27 12:23:57.405 331 15641.86 408.36 53014.36 88888.00 2019-11-27 12:23:57.905 331 15641.80 408.32 53014.38 88888.00 2019-11-27 12:23:58.405 331 15641.69 408.31 53014.39 88888.00 2019-11-27 12:23:58.905 331 15641.55 408.30 53014.39 88888.00 2019-11-27 12:23:59.405 331 15641.50 408.28 53014.42 88888.00 2019-11-27 12:23:59.905 331 15641.40 408.28 53014.39 88888.00 2019-11-27 12:24:00.405 331 15641.34 408.29 53014.31 88888.00 2019-11-27 12:24:00.905 331 15641.29 408.23 53014.32 88888.00 2019-11-27 12:24:01.405 331 15641.20 408.18 53014.29 88888.00 2019-11-27 12:24:01.905 331 15641.13 408.15 53014.23 88888.00 2019-11-27 12:24:02.405 331 15641.07 408.18 53014.14 88888.00 2019-11-27 12:24:02.905 331 15641.07 408.14 53014.12 88888.00 2019-11-27 12:24:03.405 331 15641.05 408.14 53014.08 88888.00 2019-11-27 12:24:03.905 331 15641.00 408.16 53014.09 88888.00 2019-11-27 12:24:04.405 331 15640.99 408.14 53014.01 88888.00 2019-11-27 12:24:04.905 331 15640.98 408.10 53013.94 88888.00 2019-11-27 12:24:05.405 331 15640.92 408.09 53013.88 88888.00 2019-11-27 12:24:05.905 331 15640.89 408.12 53013.87 88888.00 2019-11-27 12:24:06.405 331 15640.88 408.11 53013.85 88888.00 2019-11-27 12:24:06.905 331 15640.91 408.07 53013.85 88888.00 2019-11-27 12:24:07.405 331 15640.95 408.01 53013.79 88888.00 2019-11-27 12:24:07.905 331 15641.00 407.97 53013.67 88888.00 2019-11-27 12:24:08.405 331 15640.98 407.93 53013.55 88888.00 2019-11-27 12:24:08.905 331 15640.98 407.92 53013.50 88888.00 2019-11-27 12:24:09.405 331 15640.98 407.92 53013.44 88888.00 2019-11-27 12:24:09.905 331 15641.00 407.89 53013.40 88888.00 2019-11-27 12:24:10.405 331 15641.04 407.92 53013.39 88888.00 2019-11-27 12:24:10.905 331 15641.08 407.90 53013.30 88888.00 2019-11-27 12:24:11.405 331 15641.13 407.90 53013.19 88888.00 2019-11-27 12:24:11.905 331 15641.14 407.92 53013.19 88888.00 2019-11-27 12:24:12.405 331 15641.14 407.89 53013.15 88888.00 2019-11-27 12:24:12.905 331 15641.17 407.88 53013.07 88888.00 2019-11-27 12:24:13.405 331 15641.23 407.85 53013.01 88888.00 2019-11-27 12:24:13.905 331 15641.27 407.83 53012.99 88888.00 2019-11-27 12:24:14.405 331 15641.38 407.83 53012.94 88888.00 2019-11-27 12:24:14.905 331 15641.47 407.85 53012.92 88888.00 2019-11-27 12:24:15.405 331 15641.56 407.85 53012.89 88888.00 2019-11-27 12:24:15.905 331 15641.62 407.85 53012.85 88888.00 2019-11-27 12:24:16.405 331 15641.68 407.83 53012.80 88888.00 2019-11-27 12:24:16.905 331 15641.74 407.81 53012.72 88888.00 2019-11-27 12:24:17.405 331 15641.81 407.86 53012.63 88888.00 2019-11-27 12:24:17.905 331 15641.89 407.85 53012.62 88888.00 2019-11-27 12:24:18.405 331 15641.98 407.86 53012.58 88888.00 2019-11-27 12:24:18.905 331 15642.04 407.89 53012.60 88888.00 2019-11-27 12:24:19.405 331 15642.11 407.87 53012.67 88888.00 2019-11-27 12:24:19.905 331 15642.18 407.84 53012.65 88888.00 2019-11-27 12:24:20.405 331 15642.27 407.86 53012.61 88888.00 2019-11-27 12:24:20.905 331 15642.34 407.88 53012.57 88888.00 2019-11-27 12:24:21.405 331 15642.44 407.88 53012.54 88888.00 2019-11-27 12:24:21.905 331 15642.51 407.89 53012.55 88888.00 2019-11-27 12:24:22.405 331 15642.58 407.94 53012.55 88888.00 2019-11-27 12:24:22.905 331 15642.69 407.98 53012.54 88888.00 2019-11-27 12:24:23.405 331 15642.77 407.98 53012.59 88888.00 2019-11-27 12:24:23.905 331 15642.82 408.01 53012.60 88888.00 2019-11-27 12:24:24.905 331 15642.99 407.98 53012.54 88888.00 2019-11-27 12:24:25.405 331 15643.05 408.00 53012.59 88888.00 2019-11-27 12:24:25.905 331 15643.05 408.03 53012.60 88888.00 2019-11-27 12:24:26.405 331 15643.08 408.06 53012.60 88888.00 2019-11-27 12:24:26.905 331 15643.18 408.11 53012.66 88888.00 2019-11-27 12:24:27.405 331 15643.19 408.11 53012.71 88888.00 2019-11-27 12:24:27.905 331 15643.25 408.06 53012.73 88888.00 2019-11-27 12:24:28.405 331 15643.31 408.12 53012.74 88888.00 2019-11-27 12:24:28.905 331 15643.35 408.18 53012.77 88888.00 2019-11-27 12:24:29.405 331 15643.35 408.15 53012.77 88888.00 2019-11-27 12:24:29.905 331 15643.37 408.16 53012.82 88888.00 2019-11-27 12:24:30.405 331 15643.40 408.21 53012.85 88888.00 2019-11-27 12:24:30.905 331 15643.36 408.20 53012.90 88888.00 2019-11-27 12:24:31.405 331 15643.31 408.22 53012.89 88888.00 2019-11-27 12:24:31.905 331 15643.31 408.23 53012.89 88888.00 2019-11-27 12:24:32.405 331 15643.32 408.21 53012.91 88888.00 2019-11-27 12:24:32.905 331 15643.30 408.22 53012.98 88888.00 2019-11-27 12:24:33.405 331 15643.24 408.28 53013.03 88888.00 2019-11-27 12:24:33.905 331 15643.19 408.30 53013.08 88888.00 2019-11-27 12:24:34.405 331 15643.16 408.26 53013.19 88888.00 2019-11-27 12:24:34.905 331 15643.14 408.24 53013.15 88888.00 2019-11-27 12:24:35.405 331 15643.07 408.24 53013.19 88888.00 2019-11-27 12:24:35.905 331 15643.07 408.22 53013.19 88888.00 2019-11-27 12:24:36.405 331 15643.06 408.23 53013.21 88888.00 2019-11-27 12:24:36.905 331 15643.04 408.24 53013.27 88888.00 2019-11-27 12:24:37.405 331 15642.96 408.26 53013.32 88888.00 2019-11-27 12:24:37.905 331 15642.89 408.31 53013.37 88888.00 2019-11-27 12:24:38.405 331 15642.87 408.29 53013.43 88888.00 2019-11-27 12:24:38.905 331 15642.81 408.23 53013.44 88888.00 2019-11-27 12:24:39.405 331 15642.72 408.23 53013.45 88888.00 2019-11-27 12:24:39.905 331 15642.68 408.20 53013.54 88888.00 2019-11-27 12:24:40.405 331 15642.64 408.14 53013.59 88888.00 2019-11-27 12:24:40.905 331 15642.60 408.18 53013.58 88888.00 2019-11-27 12:24:41.405 331 15642.54 408.24 53013.58 88888.00 2019-11-27 12:24:41.905 331 15642.47 408.22 53013.51 88888.00 2019-11-27 12:24:42.405 331 15642.47 408.22 53013.55 88888.00 2019-11-27 12:24:42.905 331 15642.44 408.15 53013.65 88888.00 2019-11-27 12:24:43.405 331 15642.37 408.16 53013.69 88888.00 2019-11-27 12:24:43.905 331 15642.37 408.18 53013.74 88888.00 2019-11-27 12:24:44.405 331 15642.34 408.16 53013.78 88888.00 2019-11-27 12:24:44.906 331 15642.36 408.13 53013.76 88888.00 2019-11-27 12:24:45.406 331 15642.33 408.13 53013.82 88888.00 2019-11-27 12:24:45.906 331 15642.24 408.12 53013.83 88888.00 2019-11-27 12:24:46.406 331 15642.19 408.07 53013.82 88888.00 2019-11-27 12:24:46.906 331 15642.11 408.10 53013.83 88888.00 2019-11-27 12:24:47.406 331 15642.05 408.10 53013.88 88888.00 2019-11-27 12:24:48.406 331 15641.97 408.11 53013.93 88888.00 2019-11-27 12:24:48.906 331 15641.95 408.09 53013.93 88888.00 2019-11-27 12:24:49.406 331 15641.91 408.06 53013.98 88888.00 2019-11-27 12:24:49.906 331 15641.86 408.05 53014.05 88888.00 2019-11-27 12:24:50.406 331 15641.79 408.03 53014.09 88888.00 2019-11-27 12:24:50.906 331 15641.75 408.04 53014.10 88888.00 2019-11-27 12:24:51.406 331 15641.72 408.00 53014.19 88888.00 2019-11-27 12:24:51.906 331 15641.64 408.04 53014.25 88888.00 2019-11-27 12:24:52.406 331 15641.63 408.03 53014.24 88888.00 2019-11-27 12:24:52.906 331 15641.59 408.03 53014.25 88888.00 2019-11-27 12:24:53.406 331 15641.56 408.03 53014.26 88888.00 2019-11-27 12:24:53.906 331 15641.53 408.02 53014.27 88888.00 2019-11-27 12:24:54.406 331 15641.49 408.03 53014.28 88888.00 2019-11-27 12:24:54.906 331 15641.43 408.04 53014.30 88888.00 2019-11-27 12:24:55.406 331 15641.41 408.05 53014.33 88888.00 2019-11-27 12:24:55.906 331 15641.40 408.10 53014.33 88888.00 2019-11-27 12:24:56.406 331 15641.37 408.11 53014.28 88888.00 2019-11-27 12:24:56.906 331 15641.38 408.10 53014.25 88888.00 2019-11-27 12:24:57.406 331 15641.35 408.09 53014.27 88888.00 2019-11-27 12:24:58.406 331 15641.25 408.15 53014.27 88888.00 2019-11-27 12:24:58.906 331 15641.23 408.15 53014.23 88888.00 2019-11-27 12:24:59.406 331 15641.23 408.15 53014.22 88888.00 2019-11-27 12:24:59.906 331 15641.20 408.15 53014.15 88888.00 2019-11-27 12:25:00.406 331 15641.16 408.18 53014.09 88888.00 2019-11-27 12:25:00.906 331 15641.13 408.16 53014.06 88888.00 2019-11-27 12:25:01.406 331 15641.17 408.18 53014.06 88888.00 2019-11-27 12:25:01.906 331 15641.17 408.21 53014.03 88888.00 2019-11-27 12:25:02.406 331 15641.18 408.22 53014.02 88888.00 2019-11-27 12:25:02.906 331 15641.18 408.24 53013.99 88888.00 2019-11-27 12:25:03.406 331 15641.15 408.24 53013.92 88888.00 2019-11-27 12:25:03.906 331 15641.22 408.26 53013.95 88888.00 2019-11-27 12:25:04.406 331 15641.20 408.29 53014.01 88888.00 2019-11-27 12:25:04.906 331 15641.19 408.33 53014.02 88888.00 2019-11-27 12:25:05.406 331 15641.20 408.32 53013.95 88888.00 2019-11-27 12:25:05.906 331 15641.22 408.31 53013.90 88888.00 2019-11-27 12:25:06.406 331 15641.24 408.33 53013.85 88888.00 2019-11-27 12:25:06.906 331 15641.27 408.35 53013.81 88888.00 2019-11-27 12:25:07.406 331 15641.29 408.35 53013.76 88888.00 2019-11-27 12:25:07.906 331 15641.38 408.36 53013.71 88888.00 2019-11-27 12:25:08.406 331 15641.41 408.38 53013.66 88888.00 2019-11-27 12:25:08.906 331 15641.44 408.41 53013.63 88888.00 2019-11-27 12:25:09.406 331 15641.51 408.44 53013.59 88888.00 2019-11-27 12:25:09.906 331 15641.59 408.42 53013.50 88888.00 2019-11-27 12:25:10.406 331 15641.63 408.41 53013.47 88888.00 2019-11-27 12:25:10.906 331 15641.64 408.41 53013.45 88888.00 2019-11-27 12:25:11.406 331 15641.70 408.45 53013.47 88888.00 2019-11-27 12:25:11.906 331 15641.74 408.44 53013.41 88888.00 2019-11-27 12:25:12.406 331 15641.80 408.46 53013.38 88888.00 2019-11-27 12:25:12.906 331 15641.82 408.46 53013.31 88888.00 2019-11-27 12:25:13.406 331 15641.91 408.48 53013.22 88888.00 2019-11-27 12:25:13.906 331 15642.00 408.52 53013.14 88888.00 2019-11-27 12:25:14.406 331 15642.06 408.53 53013.17 88888.00 2019-11-27 12:25:14.906 331 15642.19 408.55 53013.21 88888.00 2019-11-27 12:25:15.406 331 15642.33 408.54 53013.19 88888.00 2019-11-27 12:25:15.906 331 15642.36 408.55 53013.14 88888.00 2019-11-27 12:25:16.406 331 15642.43 408.54 53013.13 88888.00 2019-11-27 12:25:16.906 331 15642.49 408.58 53013.08 88888.00 2019-11-27 12:25:17.406 331 15642.53 408.63 53013.04 88888.00 2019-11-27 12:25:17.906 331 15642.60 408.66 53013.01 88888.00 2019-11-27 12:25:18.406 331 15642.63 408.66 53012.99 88888.00 2019-11-27 12:25:18.906 331 15642.72 408.70 53013.00 88888.00 2019-11-27 12:25:19.406 331 15642.74 408.73 53012.99 88888.00 2019-11-27 12:25:19.906 331 15642.82 408.71 53013.00 88888.00 2019-11-27 12:25:20.406 331 15642.90 408.71 53013.01 88888.00 2019-11-27 12:25:20.906 331 15643.00 408.73 53012.99 88888.00 2019-11-27 12:25:21.406 331 15643.05 408.75 53012.98 88888.00 2019-11-27 12:25:21.906 331 15643.08 408.76 53013.02 88888.00 2019-11-27 12:25:22.406 331 15643.09 408.81 53013.04 88888.00 2019-11-27 12:25:22.906 331 15643.13 408.81 53013.09 88888.00 2019-11-27 12:25:23.406 331 15643.16 408.85 53013.09 88888.00 2019-11-27 12:25:23.906 331 15643.26 408.88 53013.09 88888.00 2019-11-27 12:25:24.406 331 15643.34 408.85 53013.03 88888.00 2019-11-27 12:25:24.906 331 15643.31 408.85 53013.05 88888.00 2019-11-27 12:25:25.406 331 15643.32 408.89 53013.13 88888.00 2019-11-27 12:25:25.906 331 15643.35 408.90 53013.14 88888.00 2019-11-27 12:25:26.406 331 15643.39 408.89 53013.22 88888.00 2019-11-27 12:25:26.906 331 15643.40 408.87 53013.26 88888.00 2019-11-27 12:25:27.406 331 15643.40 408.92 53013.27 88888.00 2019-11-27 12:25:27.906 331 15643.39 408.94 53013.29 88888.00 2019-11-27 12:25:28.406 331 15643.40 408.94 53013.34 88888.00 2019-11-27 12:25:28.906 331 15643.41 408.92 53013.40 88888.00 2019-11-27 12:25:29.906 331 15643.43 408.91 53013.40 88888.00 2019-11-27 12:25:30.406 331 15643.36 408.92 53013.40 88888.00 2019-11-27 12:25:30.906 331 15643.34 408.96 53013.31 88888.00 2019-11-27 12:25:31.406 331 15643.27 408.96 53013.42 88888.00 2019-11-27 12:25:31.906 331 15643.31 409.00 53013.48 88888.00 2019-11-27 12:25:32.406 331 15643.31 409.01 53013.51 88888.00 2019-11-27 12:25:32.906 331 15643.30 409.01 53013.58 88888.00 2019-11-27 12:25:33.406 331 15643.23 409.02 53013.58 88888.00 2019-11-27 12:25:33.906 331 15643.19 409.04 53013.59 88888.00 2019-11-27 12:25:34.406 331 15643.22 409.06 53013.63 88888.00 2019-11-27 12:25:34.906 331 15643.14 409.04 53013.66 88888.00 2019-11-27 12:25:35.406 331 15643.13 409.00 53013.68 88888.00 2019-11-27 12:25:35.906 331 15643.06 409.00 53013.71 88888.00 2019-11-27 12:25:36.406 331 15643.03 408.98 53013.71 88888.00 2019-11-27 12:25:36.906 331 15643.03 408.96 53013.76 88888.00 2019-11-27 12:25:37.406 331 15643.00 408.96 53013.82 88888.00 2019-11-27 12:25:37.906 331 15642.92 408.93 53013.78 88888.00 2019-11-27 12:25:38.406 331 15642.92 408.89 53013.71 88888.00 2019-11-27 12:25:38.906 331 15642.90 408.88 53013.71 88888.00 2019-11-27 12:25:39.406 331 15642.85 408.87 53013.66 88888.00 2019-11-27 12:25:39.906 331 15642.78 408.90 53013.68 88888.00 2019-11-27 12:25:40.406 331 15642.74 408.89 53013.70 88888.00 2019-11-27 12:25:40.906 331 15642.71 408.84 53013.73 88888.00 2019-11-27 12:25:41.406 331 15642.68 408.84 53013.71 88888.00 2019-11-27 12:25:41.906 331 15642.65 408.82 53013.74 88888.00 2019-11-27 12:25:42.406 331 15642.63 408.81 53013.74 88888.00 2019-11-27 12:25:42.906 331 15642.63 408.79 53013.71 88888.00 2019-11-27 12:25:43.406 331 15642.60 408.78 53013.70 88888.00 2019-11-27 12:25:43.906 331 15642.55 408.74 53013.64 88888.00 2019-11-27 12:25:44.406 331 15642.56 408.71 53013.62 88888.00 2019-11-27 12:25:44.906 331 15642.58 408.67 53013.61 88888.00 2019-11-27 12:25:45.406 331 15642.59 408.64 53013.60 88888.00 2019-11-27 12:25:45.906 331 15642.60 408.64 53013.53 88888.00 2019-11-27 12:25:46.406 331 15642.60 408.64 53013.46 88888.00 2019-11-27 12:25:46.906 331 15642.63 408.58 53013.46 88888.00 2019-11-27 12:25:47.406 331 15642.64 408.54 53013.43 88888.00 2019-11-27 12:25:47.906 331 15642.65 408.53 53013.40 88888.00 2019-11-27 12:25:48.406 331 15642.68 408.54 53013.35 88888.00 2019-11-27 12:25:48.906 331 15642.70 408.53 53013.32 88888.00 2019-11-27 12:25:49.406 331 15642.69 408.47 53013.30 88888.00 2019-11-27 12:25:49.906 331 15642.72 408.45 53013.26 88888.00 2019-11-27 12:25:50.406 331 15642.79 408.45 53013.26 88888.00 2019-11-27 12:25:50.906 331 15642.82 408.44 53013.26 88888.00 2019-11-27 12:25:51.406 331 15642.85 408.42 53013.25 88888.00 2019-11-27 12:25:51.906 331 15642.90 408.41 53013.20 88888.00 2019-11-27 12:25:52.406 331 15642.96 408.42 53013.20 88888.00 2019-11-27 12:25:52.906 331 15642.96 408.36 53013.20 88888.00 2019-11-27 12:25:53.406 331 15643.03 408.32 53013.14 88888.00 2019-11-27 12:25:53.906 331 15643.09 408.36 53013.09 88888.00 2019-11-27 12:25:54.406 331 15643.10 408.41 53013.05 88888.00 2019-11-27 12:25:54.906 331 15643.15 408.41 53013.05 88888.00 2019-11-27 12:25:55.406 331 15643.17 408.45 53013.02 88888.00 2019-11-27 12:25:55.906 331 15643.21 408.52 53012.99 88888.00 2019-11-27 12:25:56.406 331 15643.23 408.52 53013.01 88888.00 2019-11-27 12:25:56.906 331 15643.27 408.54 53013.01 88888.00 2019-11-27 12:25:57.406 331 15643.32 408.49 53013.01 88888.00 2019-11-27 12:25:57.906 331 15643.35 408.49 53012.94 88888.00 2019-11-27 12:25:58.406 331 15643.33 408.53 53012.93 88888.00 2019-11-27 12:25:58.906 331 15643.32 408.48 53012.94 88888.00 2019-11-27 12:25:59.406 331 15643.34 408.42 53012.94 88888.00 2019-11-27 12:25:59.906 331 15643.34 408.48 53012.95 88888.00 2019-11-27 12:26:00.406 331 15643.40 408.52 53012.93 88888.00 2019-11-27 12:26:01.406 331 15643.41 408.56 53013.03 88888.00 2019-11-27 12:26:01.906 331 15643.37 408.58 53013.08 88888.00 2019-11-27 12:26:02.406 331 15643.37 408.59 53013.12 88888.00 2019-11-27 12:26:02.906 331 15643.39 408.61 53013.11 88888.00 2019-11-27 12:26:03.406 331 15643.39 408.62 53013.08 88888.00 2019-11-27 12:26:03.906 331 15643.41 408.63 53013.17 88888.00 2019-11-27 12:26:04.406 331 15643.39 408.70 53013.21 88888.00 2019-11-27 12:26:04.906 331 15643.36 408.72 53013.20 88888.00 2019-11-27 12:26:05.406 331 15643.32 408.68 53013.25 88888.00 2019-11-27 12:26:05.906 331 15643.32 408.72 53013.30 88888.00 2019-11-27 12:26:06.406 331 15643.30 408.76 53013.31 88888.00 2019-11-27 12:26:06.906 331 15643.35 408.78 53013.35 88888.00 2019-11-27 12:26:07.406 331 15643.27 408.80 53013.35 88888.00 2019-11-27 12:26:07.906 331 15643.23 408.81 53013.39 88888.00 2019-11-27 12:26:08.406 331 15643.18 408.81 53013.44 88888.00 2019-11-27 12:26:08.906 331 15643.15 408.87 53013.45 88888.00 2019-11-27 12:26:09.406 331 15643.16 408.97 53013.50 88888.00 2019-11-27 12:26:09.906 331 15643.15 408.97 53013.49 88888.00 2019-11-27 12:26:10.406 331 15643.08 408.98 53013.53 88888.00 2019-11-27 12:26:11.406 331 15643.08 408.97 53013.67 88888.00 2019-11-27 12:26:11.906 331 15643.06 408.97 53013.73 88888.00 2019-11-27 12:26:12.406 331 15643.03 409.00 53013.71 88888.00 2019-11-27 12:26:12.906 331 15643.01 408.98 53013.67 88888.00 2019-11-27 12:26:13.406 331 15643.00 409.01 53013.71 88888.00 2019-11-27 12:26:13.906 331 15642.97 409.05 53013.75 88888.00 2019-11-27 12:26:14.406 331 15642.89 409.06 53013.73 88888.00 2019-11-27 12:26:14.906 331 15642.87 409.04 53013.73 88888.00 2019-11-27 12:26:15.406 331 15642.83 409.05 53013.72 88888.00 2019-11-27 12:26:15.906 331 15642.85 409.06 53013.73 88888.00 2019-11-27 12:26:16.406 331 15642.83 409.08 53013.78 88888.00 2019-11-27 12:26:16.906 331 15642.83 409.08 53013.80 88888.00 2019-11-27 12:26:17.406 331 15642.80 409.02 53013.82 88888.00 2019-11-27 12:26:17.906 331 15642.80 409.00 53013.81 88888.00 2019-11-27 12:26:18.406 331 15642.80 409.00 53013.80 88888.00 2019-11-27 12:26:18.906 331 15642.77 409.01 53013.84 88888.00 2019-11-27 12:26:19.406 331 15642.77 409.05 53013.88 88888.00 2019-11-27 12:26:19.906 331 15642.73 409.00 53013.82 88888.00 2019-11-27 12:26:20.406 331 15642.72 408.93 53013.80 88888.00 2019-11-27 12:26:20.906 331 15642.71 408.91 53013.82 88888.00 2019-11-27 12:26:21.406 331 15642.67 408.89 53013.88 88888.00 2019-11-27 12:26:21.906 331 15642.61 408.89 53013.86 88888.00 2019-11-27 12:26:22.406 331 15642.61 408.89 53013.89 88888.00 2019-11-27 12:26:22.906 331 15642.61 408.84 53013.89 88888.00 2019-11-27 12:26:23.406 331 15642.60 408.82 53013.92 88888.00 2019-11-27 12:26:23.906 331 15642.58 408.83 53013.95 88888.00 2019-11-27 12:26:24.406 331 15642.55 408.81 53013.94 88888.00 2019-11-27 12:26:24.906 331 15642.51 408.84 53013.89 88888.00 2019-11-27 12:26:25.406 331 15642.49 408.82 53013.94 88888.00 2019-11-27 12:26:25.906 331 15642.54 408.72 53013.95 88888.00 2019-11-27 12:26:26.406 331 15642.53 408.67 53013.92 88888.00 2019-11-27 12:26:26.906 331 15642.58 408.68 53013.90 88888.00 2019-11-27 12:26:27.406 331 15642.53 408.73 53013.90 88888.00 2019-11-27 12:26:27.906 331 15642.50 408.65 53013.87 88888.00 2019-11-27 12:26:28.406 331 15642.52 408.68 53013.87 88888.00 2019-11-27 12:26:28.906 331 15642.54 408.72 53013.84 88888.00 2019-11-27 12:26:29.406 331 15642.50 408.72 53013.78 88888.00 2019-11-27 12:26:29.906 331 15642.54 408.70 53013.79 88888.00 2019-11-27 12:26:30.406 331 15642.62 408.67 53013.75 88888.00 2019-11-27 12:26:30.906 331 15642.64 408.65 53013.73 88888.00 2019-11-27 12:26:31.406 331 15642.61 408.64 53013.73 88888.00 2019-11-27 12:26:31.906 331 15642.59 408.62 53013.74 88888.00 2019-11-27 12:26:32.906 331 15642.59 408.49 53013.76 88888.00 2019-11-27 12:26:33.406 331 15642.67 408.50 53013.80 88888.00 2019-11-27 12:26:33.906 331 15642.70 408.55 53013.81 88888.00 2019-11-27 12:26:34.406 331 15642.62 408.53 53013.79 88888.00 2019-11-27 12:26:34.906 331 15642.61 408.50 53013.79 88888.00 2019-11-27 12:26:35.406 331 15642.59 408.45 53013.75 88888.00 2019-11-27 12:26:35.906 331 15642.60 408.42 53013.75 88888.00 2019-11-27 12:26:36.406 331 15642.62 408.46 53013.76 88888.00 2019-11-27 12:26:36.906 331 15642.64 408.47 53013.74 88888.00 2019-11-27 12:26:37.406 331 15642.65 408.53 53013.73 88888.00 2019-11-27 12:26:37.906 331 15642.65 408.52 53013.75 88888.00 2019-11-27 12:26:38.406 331 15642.62 408.46 53013.79 88888.00 2019-11-27 12:26:38.906 331 15642.55 408.46 53013.78 88888.00 2019-11-27 12:26:39.406 331 15642.59 408.47 53013.80 88888.00 2019-11-27 12:26:39.906 331 15642.55 408.44 53013.80 88888.00 2019-11-27 12:26:40.406 331 15642.55 408.41 53013.83 88888.00 2019-11-27 12:26:40.906 331 15642.51 408.40 53013.84 88888.00 2019-11-27 12:26:41.406 331 15642.50 408.41 53013.83 88888.00 2019-11-27 12:26:41.906 331 15642.46 408.42 53013.86 88888.00 2019-11-27 12:26:42.906 331 15642.45 408.50 53013.87 88888.00 2019-11-27 12:26:43.406 331 15642.45 408.49 53013.91 88888.00 2019-11-27 12:26:43.906 331 15642.41 408.48 53013.93 88888.00 2019-11-27 12:26:44.406 331 15642.37 408.49 53013.94 88888.00 2019-11-27 12:26:44.906 331 15642.38 408.47 53013.91 88888.00 2019-11-27 12:26:45.406 331 15642.40 408.47 53013.91 88888.00 2019-11-27 12:26:45.906 331 15642.41 408.46 53013.91 88888.00 2019-11-27 12:26:46.406 331 15642.35 408.44 53013.93 88888.00 2019-11-27 12:26:46.906 331 15642.33 408.41 53013.94 88888.00 2019-11-27 12:26:47.406 331 15642.38 408.44 53013.94 88888.00 2019-11-27 12:26:47.906 331 15642.40 408.47 53013.90 88888.00 2019-11-27 12:26:48.406 331 15642.34 408.48 53013.82 88888.00 2019-11-27 12:26:48.906 331 15642.34 408.48 53013.81 88888.00 2019-11-27 12:26:49.406 331 15642.34 408.45 53013.79 88888.00 2019-11-27 12:26:49.906 331 15642.31 408.37 53013.76 88888.00 2019-11-27 12:26:50.406 331 15642.26 408.37 53013.78 88888.00 2019-11-27 12:26:50.906 331 15642.26 408.42 53013.76 88888.00 2019-11-27 12:26:51.406 331 15642.28 408.44 53013.72 88888.00 2019-11-27 12:26:51.906 331 15642.33 408.46 53013.76 88888.00 2019-11-27 12:26:52.406 331 15642.34 408.44 53013.78 88888.00 2019-11-27 12:26:52.906 331 15642.36 408.45 53013.76 88888.00 2019-11-27 12:26:53.406 331 15642.33 408.44 53013.74 88888.00 2019-11-27 12:26:53.906 331 15642.37 408.42 53013.71 88888.00 2019-11-27 12:26:54.406 331 15642.44 408.45 53013.68 88888.00 2019-11-27 12:26:54.906 331 15642.46 408.46 53013.63 88888.00 2019-11-27 12:26:55.406 331 15642.43 408.46 53013.59 88888.00 2019-11-27 12:26:55.906 331 15642.43 408.47 53013.54 88888.00 2019-11-27 12:26:56.406 331 15642.47 408.50 53013.52 88888.00 2019-11-27 12:26:56.906 331 15642.46 408.54 53013.52 88888.00 2019-11-27 12:26:57.406 331 15642.45 408.55 53013.58 88888.00 2019-11-27 12:26:57.906 331 15642.47 408.50 53013.55 88888.00 2019-11-27 12:26:58.406 331 15642.54 408.45 53013.46 88888.00 2019-11-27 12:26:58.906 331 15642.60 408.56 53013.42 88888.00 2019-11-27 12:26:59.406 331 15642.61 408.56 53013.45 88888.00 2019-11-27 12:26:59.906 331 15642.56 408.52 53013.40 88888.00 2019-11-27 12:27:00.406 331 15642.59 408.54 53013.37 88888.00 2019-11-27 12:27:00.906 331 15642.61 408.59 53013.41 88888.00 2019-11-27 12:27:01.406 331 15642.64 408.57 53013.42 88888.00 2019-11-27 12:27:01.906 331 15642.64 408.58 53013.39 88888.00 2019-11-27 12:27:02.406 331 15642.62 408.56 53013.40 88888.00 2019-11-27 12:27:02.906 331 15642.64 408.55 53013.41 88888.00 2019-11-27 12:27:03.406 331 15642.64 408.58 53013.44 88888.00 2019-11-27 12:27:03.906 331 15642.67 408.56 53013.41 88888.00 2019-11-27 12:27:04.406 331 15642.64 408.54 53013.48 88888.00 2019-11-27 12:27:04.906 331 15642.63 408.56 53013.49 88888.00 2019-11-27 12:27:05.406 331 15642.69 408.56 53013.50 88888.00 2019-11-27 12:27:05.906 331 15642.71 408.55 53013.44 88888.00 2019-11-27 12:27:06.406 331 15642.69 408.59 53013.44 88888.00 2019-11-27 12:27:06.906 331 15642.68 408.54 53013.50 88888.00 2019-11-27 12:27:07.406 331 15642.67 408.50 53013.50 88888.00 2019-11-27 12:27:07.906 331 15642.69 408.52 53013.50 88888.00 2019-11-27 12:27:08.406 331 15642.72 408.53 53013.51 88888.00 2019-11-27 12:27:08.906 331 15642.73 408.47 53013.54 88888.00 2019-11-27 12:27:09.406 331 15642.76 408.48 53013.52 88888.00 2019-11-27 12:27:09.906 331 15642.71 408.47 53013.53 88888.00 2019-11-27 12:27:10.406 331 15642.70 408.47 53013.54 88888.00 2019-11-27 12:27:10.906 331 15642.69 408.45 53013.55 88888.00 2019-11-27 12:27:11.406 331 15642.69 408.45 53013.61 88888.00 2019-11-27 12:27:11.906 331 15642.70 408.46 53013.61 88888.00 2019-11-27 12:27:12.406 331 15642.68 408.42 53013.64 88888.00 2019-11-27 12:27:12.906 331 15642.65 408.42 53013.64 88888.00 2019-11-27 12:27:13.406 331 15642.61 408.40 53013.67 88888.00 2019-11-27 12:27:14.406 331 15642.65 408.44 53013.81 88888.00 2019-11-27 12:27:14.906 331 15642.65 408.48 53013.81 88888.00 2019-11-27 12:27:15.406 331 15642.64 408.48 53013.80 88888.00 2019-11-27 12:27:15.906 331 15642.67 408.49 53013.81 88888.00 2019-11-27 12:27:16.406 331 15642.69 408.49 53013.81 88888.00 2019-11-27 12:27:16.906 331 15642.63 408.49 53013.82 88888.00 2019-11-27 12:27:17.406 331 15642.62 408.48 53013.84 88888.00 2019-11-27 12:27:17.906 331 15642.63 408.47 53013.85 88888.00 2019-11-27 12:27:18.406 331 15642.58 408.49 53013.87 88888.00 2019-11-27 12:27:18.906 331 15642.55 408.53 53013.89 88888.00 2019-11-27 12:27:19.406 331 15642.58 408.53 53013.94 88888.00 2019-11-27 12:27:19.906 331 15642.62 408.55 53013.94 88888.00 2019-11-27 12:27:20.406 331 15642.58 408.57 53013.93 88888.00 2019-11-27 12:27:20.906 331 15642.54 408.57 53013.95 88888.00 2019-11-27 12:27:21.406 331 15642.52 408.58 53014.04 88888.00 2019-11-27 12:27:21.906 331 15642.53 408.63 53014.08 88888.00 2019-11-27 12:27:22.406 331 15642.51 408.68 53014.06 88888.00 2019-11-27 12:27:22.906 331 15642.45 408.70 53014.11 88888.00 2019-11-27 12:27:23.406 331 15642.47 408.74 53014.18 88888.00 2019-11-27 12:27:23.906 331 15642.49 408.78 53014.16 88888.00 2019-11-27 12:27:24.406 331 15642.44 408.79 53014.11 88888.00 2019-11-27 12:27:24.906 331 15642.38 408.79 53014.14 88888.00 2019-11-27 12:27:25.406 331 15642.38 408.81 53014.14 88888.00 2019-11-27 12:27:25.906 331 15642.37 408.81 53014.18 88888.00 2019-11-27 12:27:26.406 331 15642.34 408.78 53014.19 88888.00 2019-11-27 12:27:26.906 331 15642.38 408.82 53014.18 88888.00 2019-11-27 12:27:27.406 331 15642.37 408.80 53014.16 88888.00 2019-11-27 12:27:27.906 331 15642.33 408.78 53014.23 88888.00 2019-11-27 12:27:28.406 331 15642.36 408.83 53014.30 88888.00 2019-11-27 12:27:28.906 331 15642.37 408.91 53014.31 88888.00 2019-11-27 12:27:29.406 331 15642.32 408.94 53014.34 88888.00 2019-11-27 12:27:29.906 331 15642.26 408.99 53014.33 88888.00 2019-11-27 12:27:30.406 331 15642.24 409.00 53014.32 88888.00 2019-11-27 12:27:30.906 331 15642.25 409.02 53014.33 88888.00 2019-11-27 12:27:31.406 331 15642.22 409.06 53014.38 88888.00 2019-11-27 12:27:31.906 331 15642.16 409.10 53014.44 88888.00 2019-11-27 12:27:32.406 331 15642.10 409.10 53014.45 88888.00 2019-11-27 12:27:32.906 331 15642.10 409.10 53014.48 88888.00 2019-11-27 12:27:33.406 331 15642.08 409.11 53014.47 88888.00 2019-11-27 12:27:33.906 331 15642.05 409.14 53014.49 88888.00 2019-11-27 12:27:34.406 331 15642.04 409.16 53014.51 88888.00 2019-11-27 12:27:34.906 331 15641.98 409.15 53014.54 88888.00 2019-11-27 12:27:35.406 331 15641.95 409.15 53014.58 88888.00 2019-11-27 12:27:35.906 331 15641.93 409.16 53014.58 88888.00 2019-11-27 12:27:36.406 331 15641.95 409.16 53014.60 88888.00 2019-11-27 12:27:36.906 331 15641.90 409.16 53014.62 88888.00 2019-11-27 12:27:37.406 331 15641.82 409.15 53014.61 88888.00 2019-11-27 12:27:37.906 331 15641.84 409.15 53014.55 88888.00 2019-11-27 12:27:38.406 331 15641.77 409.16 53014.50 88888.00 2019-11-27 12:27:38.906 331 15641.72 409.16 53014.52 88888.00 2019-11-27 12:27:39.406 331 15641.72 409.13 53014.53 88888.00 2019-11-27 12:27:39.906 331 15641.69 409.14 53014.58 88888.00 2019-11-27 12:27:40.406 331 15641.62 409.10 53014.59 88888.00 2019-11-27 12:27:40.906 331 15641.59 409.09 53014.60 88888.00 2019-11-27 12:27:41.406 331 15641.55 409.09 53014.54 88888.00 2019-11-27 12:27:41.906 331 15641.52 409.09 53014.51 88888.00 2019-11-27 12:27:42.406 331 15641.54 409.09 53014.55 88888.00 2019-11-27 12:27:42.906 331 15641.52 409.08 53014.59 88888.00 2019-11-27 12:27:43.406 331 15641.46 409.09 53014.53 88888.00 2019-11-27 12:27:43.906 331 15641.49 409.05 53014.48 88888.00 2019-11-27 12:27:44.406 331 15641.45 409.01 53014.49 88888.00 2019-11-27 12:27:44.906 331 15641.44 409.00 53014.45 88888.00 2019-11-27 12:27:45.906 331 15641.45 408.92 53014.43 88888.00 2019-11-27 12:27:46.406 331 15641.47 408.89 53014.41 88888.00 2019-11-27 12:27:46.906 331 15641.49 408.87 53014.35 88888.00 2019-11-27 12:27:47.406 331 15641.49 408.85 53014.34 88888.00 2019-11-27 12:27:47.906 331 15641.54 408.83 53014.28 88888.00 2019-11-27 12:27:48.406 331 15641.58 408.81 53014.21 88888.00 2019-11-27 12:27:48.906 331 15641.54 408.76 53014.22 88888.00 2019-11-27 12:27:49.406 331 15641.55 408.76 53014.15 88888.00 2019-11-27 12:27:49.906 331 15641.60 408.78 53014.13 88888.00 2019-11-27 12:27:50.406 331 15641.64 408.76 53014.10 88888.00 2019-11-27 12:27:50.906 331 15641.62 408.72 53014.02 88888.00 2019-11-27 12:27:51.406 331 15641.61 408.67 53014.02 88888.00 2019-11-27 12:27:51.906 331 15641.62 408.65 53014.00 88888.00 2019-11-27 12:27:52.406 331 15641.70 408.63 53013.96 88888.00 2019-11-27 12:27:52.906 331 15641.79 408.65 53013.94 88888.00 2019-11-27 12:27:53.406 331 15641.87 408.67 53013.91 88888.00 2019-11-27 12:27:53.906 331 15641.88 408.68 53013.85 88888.00 2019-11-27 12:27:54.406 331 15641.90 408.68 53013.82 88888.00 2019-11-27 12:27:54.906 331 15641.96 408.71 53013.79 88888.00 2019-11-27 12:27:55.406 331 15642.00 408.71 53013.75 88888.00 2019-11-27 12:27:55.906 331 15642.06 408.66 53013.70 88888.00 2019-11-27 12:27:56.406 331 15642.14 408.67 53013.69 88888.00 2019-11-27 12:27:56.906 331 15642.27 408.66 53013.69 88888.00 2019-11-27 12:27:57.406 331 15642.29 408.66 53013.68 88888.00 2019-11-27 12:27:57.906 331 15642.33 408.65 53013.64 88888.00 2019-11-27 12:27:58.406 331 15642.41 408.64 53013.61 88888.00 2019-11-27 12:27:58.906 331 15642.44 408.63 53013.56 88888.00 2019-11-27 12:27:59.406 331 15642.53 408.62 53013.54 88888.00 2019-11-27 12:27:59.906 331 15642.59 408.62 53013.51 88888.00 2019-11-27 12:28:00.406 331 15642.69 408.64 53013.54 88888.00 2019-11-27 12:28:00.906 331 15642.72 408.66 53013.56 88888.00 2019-11-27 12:28:01.406 331 15642.82 408.67 53013.58 88888.00 2019-11-27 12:28:01.906 331 15642.85 408.66 53013.59 88888.00 2019-11-27 12:28:02.406 331 15642.86 408.64 53013.56 88888.00 2019-11-27 12:28:02.906 331 15642.95 408.70 53013.56 88888.00 2019-11-27 12:28:03.406 331 15643.00 408.74 53013.54 88888.00 2019-11-27 12:28:03.906 331 15643.03 408.74 53013.59 88888.00 2019-11-27 12:28:04.406 331 15643.04 408.78 53013.55 88888.00 2019-11-27 12:28:04.906 331 15643.07 408.72 53013.49 88888.00 2019-11-27 12:28:05.406 331 15643.14 408.66 53013.45 88888.00 2019-11-27 12:28:05.906 331 15643.23 408.73 53013.48 88888.00 2019-11-27 12:28:06.406 331 15643.22 408.74 53013.47 88888.00 2019-11-27 12:28:06.906 331 15643.27 408.72 53013.54 88888.00 2019-11-27 12:28:07.406 331 15643.33 408.72 53013.54 88888.00 2019-11-27 12:28:07.906 331 15643.37 408.70 53013.55 88888.00 2019-11-27 12:28:08.406 331 15643.37 408.72 53013.58 88888.00 2019-11-27 12:28:08.906 331 15643.39 408.73 53013.59 88888.00 2019-11-27 12:28:09.406 331 15643.42 408.71 53013.56 88888.00 2019-11-27 12:28:09.906 331 15643.43 408.68 53013.54 88888.00 2019-11-27 12:28:10.406 331 15643.49 408.64 53013.55 88888.00 2019-11-27 12:28:10.906 331 15643.49 408.64 53013.53 88888.00 2019-11-27 12:28:11.406 331 15643.54 408.63 53013.58 88888.00 2019-11-27 12:28:11.906 331 15643.57 408.65 53013.63 88888.00 2019-11-27 12:28:12.406 331 15643.55 408.64 53013.65 88888.00 2019-11-27 12:28:12.906 331 15643.53 408.66 53013.63 88888.00 2019-11-27 12:28:13.406 331 15643.49 408.63 53013.61 88888.00 2019-11-27 12:28:13.906 331 15643.50 408.64 53013.61 88888.00 2019-11-27 12:28:14.406 331 15643.52 408.66 53013.67 88888.00 2019-11-27 12:28:14.906 331 15643.53 408.67 53013.66 88888.00 2019-11-27 12:28:15.406 331 15643.58 408.67 53013.73 88888.00 2019-11-27 12:28:15.906 331 15643.55 408.70 53013.73 88888.00 2019-11-27 12:28:16.406 331 15643.51 408.72 53013.71 88888.00 2019-11-27 12:28:16.906 331 15643.50 408.68 53013.74 88888.00 2019-11-27 12:28:17.406 331 15643.48 408.63 53013.80 88888.00 2019-11-27 12:28:17.906 331 15643.41 408.58 53013.79 88888.00 2019-11-27 12:28:18.406 331 15643.43 408.59 53013.78 88888.00 2019-11-27 12:28:18.906 331 15643.41 408.56 53013.81 88888.00 2019-11-27 12:28:19.406 331 15643.41 408.54 53013.86 88888.00 2019-11-27 12:28:19.906 331 15643.37 408.54 53013.92 88888.00 2019-11-27 12:28:20.406 331 15643.32 408.54 53014.00 88888.00 2019-11-27 12:28:20.906 331 15643.31 408.54 53013.99 88888.00 2019-11-27 12:28:21.406 331 15643.27 408.53 53013.99 88888.00 2019-11-27 12:28:21.906 331 15643.25 408.53 53014.00 88888.00 2019-11-27 12:28:22.406 331 15643.27 408.52 53014.03 88888.00 2019-11-27 12:28:22.906 331 15643.22 408.49 53014.08 88888.00 2019-11-27 12:28:23.406 331 15643.22 408.45 53014.11 88888.00 2019-11-27 12:28:23.906 331 15643.17 408.44 53014.08 88888.00 2019-11-27 12:28:24.406 331 15643.10 408.44 53014.04 88888.00 2019-11-27 12:28:24.906 331 15643.09 408.40 53014.05 88888.00 2019-11-27 12:28:25.406 331 15643.05 408.38 53014.06 88888.00 2019-11-27 12:28:25.906 331 15643.01 408.33 53014.08 88888.00 2019-11-27 12:28:26.406 331 15642.96 408.30 53014.11 88888.00 2019-11-27 12:28:27.406 331 15642.90 408.26 53014.11 88888.00 2019-11-27 12:28:27.906 331 15642.88 408.22 53014.13 88888.00 2019-11-27 12:28:28.406 331 15642.87 408.20 53014.21 88888.00 2019-11-27 12:28:28.906 331 15642.82 408.18 53014.20 88888.00 2019-11-27 12:28:29.406 331 15642.80 408.15 53014.22 88888.00 2019-11-27 12:28:29.906 331 15642.76 408.12 53014.15 88888.00 2019-11-27 12:28:30.406 331 15642.76 408.02 53014.14 88888.00 2019-11-27 12:28:30.906 331 15642.77 408.00 53014.10 88888.00 2019-11-27 12:28:31.406 331 15642.76 408.01 53014.10 88888.00 2019-11-27 12:28:31.906 331 15642.71 407.96 53014.09 88888.00 2019-11-27 12:28:32.406 331 15642.70 407.93 53014.04 88888.00 2019-11-27 12:28:32.906 331 15642.67 407.90 53014.07 88888.00 2019-11-27 12:28:33.406 331 15642.64 407.87 53014.06 88888.00 2019-11-27 12:28:33.906 331 15642.62 407.86 53014.03 88888.00 2019-11-27 12:28:34.406 331 15642.60 407.79 53014.03 88888.00 2019-11-27 12:28:34.906 331 15642.61 407.75 53014.07 88888.00 2019-11-27 12:28:35.406 331 15642.59 407.72 53014.07 88888.00 2019-11-27 12:28:35.906 331 15642.58 407.66 53014.01 88888.00 2019-11-27 12:28:36.406 331 15642.62 407.64 53013.93 88888.00 2019-11-27 12:28:37.406 331 15642.62 407.61 53013.88 88888.00 2019-11-27 12:28:37.906 331 15642.60 407.55 53013.90 88888.00 2019-11-27 12:28:38.406 331 15642.55 407.51 53013.87 88888.00 2019-11-27 12:28:38.906 331 15642.56 407.52 53013.81 88888.00 2019-11-27 12:28:39.406 331 15642.56 407.52 53013.83 88888.00 2019-11-27 12:28:39.906 331 15642.52 407.50 53013.81 88888.00 2019-11-27 12:28:40.406 331 15642.52 407.45 53013.79 88888.00 2019-11-27 12:28:40.906 331 15642.51 407.45 53013.80 88888.00 2019-11-27 12:28:41.406 331 15642.47 407.47 53013.78 88888.00 2019-11-27 12:28:41.906 331 15642.47 407.45 53013.75 88888.00 2019-11-27 12:28:42.406 331 15642.53 407.36 53013.76 88888.00 2019-11-27 12:28:42.906 331 15642.51 407.33 53013.75 88888.00 2019-11-27 12:28:43.406 331 15642.51 407.34 53013.70 88888.00 2019-11-27 12:28:43.906 331 15642.52 407.35 53013.67 88888.00 2019-11-27 12:28:44.406 331 15642.54 407.35 53013.66 88888.00 2019-11-27 12:28:44.906 331 15642.50 407.36 53013.70 88888.00 2019-11-27 12:28:45.406 331 15642.47 407.29 53013.72 88888.00 2019-11-27 12:28:45.906 331 15642.45 407.27 53013.69 88888.00 2019-11-27 12:28:46.406 331 15642.41 407.26 53013.64 88888.00 2019-11-27 12:28:46.906 331 15642.40 407.31 53013.67 88888.00 2019-11-27 12:28:47.406 331 15642.36 407.34 53013.67 88888.00 2019-11-27 12:28:47.906 331 15642.33 407.37 53013.70 88888.00 2019-11-27 12:28:48.406 331 15642.33 407.37 53013.76 88888.00 2019-11-27 12:28:48.906 331 15642.29 407.42 53013.80 88888.00 2019-11-27 12:28:49.406 331 15642.34 407.42 53013.79 88888.00 2019-11-27 12:28:49.906 331 15642.33 407.41 53013.81 88888.00 2019-11-27 12:28:50.406 331 15642.31 407.40 53013.86 88888.00 2019-11-27 12:28:50.906 331 15642.29 407.33 53013.85 88888.00 2019-11-27 12:28:51.406 331 15642.27 407.32 53013.80 88888.00 2019-11-27 12:28:51.906 331 15642.26 407.35 53013.74 88888.00 2019-11-27 12:28:52.406 331 15642.23 407.36 53013.75 88888.00 2019-11-27 12:28:52.906 331 15642.19 407.40 53013.78 88888.00 2019-11-27 12:28:53.406 331 15642.20 407.36 53013.78 88888.00 2019-11-27 12:28:53.906 331 15642.19 407.32 53013.76 88888.00 2019-11-27 12:28:54.406 331 15642.17 407.32 53013.74 88888.00 2019-11-27 12:28:54.906 331 15642.17 407.27 53013.74 88888.00 2019-11-27 12:28:55.406 331 15642.11 407.29 53013.78 88888.00 2019-11-27 12:28:55.906 331 15642.08 407.32 53013.76 88888.00 2019-11-27 12:28:56.406 331 15642.10 407.31 53013.78 88888.00 2019-11-27 12:28:56.906 331 15642.11 407.26 53013.74 88888.00 2019-11-27 12:28:57.406 331 15642.13 407.20 53013.70 88888.00 2019-11-27 12:28:57.906 331 15642.14 407.24 53013.74 88888.00 2019-11-27 12:28:58.906 331 15642.08 407.20 53013.69 88888.00 2019-11-27 12:28:59.406 331 15642.07 407.23 53013.64 88888.00 2019-11-27 12:28:59.906 331 15642.07 407.23 53013.60 88888.00 2019-11-27 12:29:00.406 331 15642.10 407.19 53013.63 88888.00 2019-11-27 12:29:00.906 331 15642.06 407.15 53013.64 88888.00 2019-11-27 12:29:01.406 331 15642.04 407.11 53013.66 88888.00 2019-11-27 12:29:01.906 331 15642.09 407.03 53013.65 88888.00 2019-11-27 12:29:02.406 331 15642.09 407.06 53013.62 88888.00 2019-11-27 12:29:02.906 331 15642.07 407.09 53013.58 88888.00 2019-11-27 12:29:03.406 331 15642.04 407.10 53013.51 88888.00 2019-11-27 12:29:03.906 331 15641.98 407.10 53013.58 88888.00 2019-11-27 12:29:04.406 331 15641.93 407.09 53013.61 88888.00 2019-11-27 12:29:04.906 331 15641.98 407.09 53013.60 88888.00 2019-11-27 12:29:05.406 331 15642.06 407.11 53013.59 88888.00 2019-11-27 12:29:05.906 331 15642.07 407.06 53013.55 88888.00 2019-11-27 12:29:06.406 331 15642.04 407.03 53013.59 88888.00 2019-11-27 12:29:06.906 331 15642.07 407.07 53013.65 88888.00 2019-11-27 12:29:07.406 331 15642.11 407.08 53013.70 88888.00 2019-11-27 12:29:07.906 331 15642.09 407.08 53013.72 88888.00 2019-11-27 12:29:08.906 331 15642.18 407.05 53013.74 88888.00 2019-11-27 12:29:09.406 331 15642.13 407.03 53013.74 88888.00 2019-11-27 12:29:09.906 331 15642.11 407.05 53013.81 88888.00 2019-11-27 12:29:10.406 331 15642.07 407.06 53013.83 88888.00 2019-11-27 12:29:10.906 331 15642.09 407.03 53013.86 88888.00 2019-11-27 12:29:11.406 331 15642.08 407.05 53013.93 88888.00 2019-11-27 12:29:11.906 331 15642.08 407.06 53013.99 88888.00 2019-11-27 12:29:12.406 331 15642.04 407.06 53013.95 88888.00 2019-11-27 12:29:12.906 331 15642.02 407.05 53014.00 88888.00 2019-11-27 12:29:13.406 331 15641.98 407.02 53014.06 88888.00 2019-11-27 12:29:13.906 331 15641.98 407.00 53014.07 88888.00 2019-11-27 12:29:14.406 331 15641.93 407.02 53014.05 88888.00 2019-11-27 12:29:14.906 331 15641.89 407.03 53014.05 88888.00 2019-11-27 12:29:15.406 331 15641.86 407.05 53014.09 88888.00 2019-11-27 12:29:15.906 331 15641.82 407.01 53014.12 88888.00 2019-11-27 12:29:16.406 331 15641.79 407.01 53014.15 88888.00 2019-11-27 12:29:16.906 331 15641.79 407.03 53014.22 88888.00 2019-11-27 12:29:17.406 331 15641.77 407.01 53014.23 88888.00 2019-11-27 12:29:17.906 331 15641.75 407.06 53014.27 88888.00 2019-11-27 12:29:18.406 331 15641.73 407.01 53014.29 88888.00 2019-11-27 12:29:18.906 331 15641.72 407.03 53014.28 88888.00 2019-11-27 12:29:19.406 331 15641.70 407.03 53014.29 88888.00 2019-11-27 12:29:19.906 331 15641.63 407.06 53014.30 88888.00 2019-11-27 12:29:20.406 331 15641.56 407.03 53014.34 88888.00 2019-11-27 12:29:20.906 331 15641.44 407.01 53014.35 88888.00 2019-11-27 12:29:21.406 331 15641.40 406.99 53014.32 88888.00 2019-11-27 12:29:21.906 331 15641.40 407.00 53014.33 88888.00 2019-11-27 12:29:22.406 331 15641.40 407.03 53014.33 88888.00 2019-11-27 12:29:22.906 331 15641.34 407.01 53014.36 88888.00 2019-11-27 12:29:23.406 331 15641.27 407.02 53014.35 88888.00 2019-11-27 12:29:23.907 331 15641.23 407.00 53014.36 88888.00 2019-11-27 12:29:24.407 331 15641.25 406.98 53014.38 88888.00 2019-11-27 12:29:24.907 331 15641.24 406.99 53014.36 88888.00 2019-11-27 12:29:25.407 331 15641.19 406.99 53014.34 88888.00 2019-11-27 12:29:25.907 331 15641.13 407.01 53014.40 88888.00 2019-11-27 12:29:26.407 331 15641.07 407.03 53014.40 88888.00 2019-11-27 12:29:26.907 331 15640.99 407.02 53014.35 88888.00 2019-11-27 12:29:27.407 331 15641.05 406.99 53014.32 88888.00 2019-11-27 12:29:27.907 331 15641.01 407.02 53014.40 88888.00 2019-11-27 12:29:28.407 331 15640.96 407.02 53014.43 88888.00 2019-11-27 12:29:28.907 331 15640.93 407.01 53014.42 88888.00 2019-11-27 12:29:29.407 331 15640.91 406.98 53014.36 88888.00 2019-11-27 12:29:29.907 331 15640.86 406.99 53014.35 88888.00 2019-11-27 12:29:30.407 331 15640.81 407.00 53014.33 88888.00 2019-11-27 12:29:30.907 331 15640.81 407.00 53014.32 88888.00 2019-11-27 12:29:31.407 331 15640.79 407.00 53014.39 88888.00 2019-11-27 12:29:31.907 331 15640.78 407.02 53014.39 88888.00 2019-11-27 12:29:32.407 331 15640.69 407.01 53014.40 88888.00 2019-11-27 12:29:32.907 331 15640.65 406.97 53014.38 88888.00 2019-11-27 12:29:33.407 331 15640.68 406.88 53014.36 88888.00 2019-11-27 12:29:33.907 331 15640.65 406.91 53014.38 88888.00 2019-11-27 12:29:34.407 331 15640.61 406.94 53014.38 88888.00 2019-11-27 12:29:34.907 331 15640.61 406.92 53014.32 88888.00 2019-11-27 12:29:35.407 331 15640.59 406.86 53014.32 88888.00 2019-11-27 12:29:35.907 331 15640.57 406.89 53014.31 88888.00 2019-11-27 12:29:36.407 331 15640.57 406.92 53014.32 88888.00 2019-11-27 12:29:36.907 331 15640.54 406.90 53014.28 88888.00 2019-11-27 12:29:37.407 331 15640.55 406.85 53014.26 88888.00 2019-11-27 12:29:37.907 331 15640.52 406.84 53014.28 88888.00 2019-11-27 12:29:38.407 331 15640.48 406.89 53014.32 88888.00 2019-11-27 12:29:38.907 331 15640.50 406.89 53014.28 88888.00 2019-11-27 12:29:39.407 331 15640.51 406.82 53014.28 88888.00 2019-11-27 12:29:40.407 331 15640.44 406.85 53014.23 88888.00 2019-11-27 12:29:40.907 331 15640.42 406.75 53014.20 88888.00 2019-11-27 12:29:41.407 331 15640.41 406.82 53014.11 88888.00 2019-11-27 12:29:41.907 331 15640.45 406.81 53014.09 88888.00 2019-11-27 12:29:42.407 331 15640.42 406.85 53014.11 88888.00 2019-11-27 12:29:42.907 331 15640.39 406.82 53014.12 88888.00 2019-11-27 12:29:43.407 331 15640.39 406.81 53014.05 88888.00 2019-11-27 12:29:43.907 331 15640.41 406.80 53013.99 88888.00 2019-11-27 12:29:44.407 331 15640.38 406.77 53013.99 88888.00 2019-11-27 12:29:44.907 331 15640.39 406.79 53013.96 88888.00 2019-11-27 12:29:45.407 331 15640.36 406.74 53013.99 88888.00 2019-11-27 12:29:45.907 331 15640.33 406.71 53013.96 88888.00 2019-11-27 12:29:46.407 331 15640.30 406.73 53013.92 88888.00 2019-11-27 12:29:46.907 331 15640.30 406.69 53013.90 88888.00 2019-11-27 12:29:47.407 331 15640.30 406.72 53013.88 88888.00 2019-11-27 12:29:47.907 331 15640.32 406.73 53013.87 88888.00 2019-11-27 12:29:48.407 331 15640.34 406.67 53013.86 88888.00 2019-11-27 12:29:48.907 331 15640.35 406.64 53013.82 88888.00 2019-11-27 12:29:49.407 331 15640.36 406.63 53013.79 88888.00 2019-11-27 12:29:49.907 331 15640.37 406.63 53013.76 88888.00 2019-11-27 12:29:50.407 331 15640.33 406.59 53013.70 88888.00 2019-11-27 12:29:50.907 331 15640.38 406.60 53013.67 88888.00 2019-11-27 12:29:51.407 331 15640.44 406.56 53013.64 88888.00 2019-11-27 12:29:51.907 331 15640.45 406.56 53013.59 88888.00 2019-11-27 12:29:52.407 331 15640.46 406.54 53013.52 88888.00 2019-11-27 12:29:52.907 331 15640.45 406.52 53013.50 88888.00 2019-11-27 12:29:53.407 331 15640.52 406.55 53013.47 88888.00 2019-11-27 12:29:53.907 331 15640.56 406.54 53013.42 88888.00 2019-11-27 12:29:54.407 331 15640.59 406.52 53013.39 88888.00 2019-11-27 12:29:54.907 331 15640.68 406.50 53013.32 88888.00 2019-11-27 12:29:55.407 331 15640.78 406.48 53013.26 88888.00 2019-11-27 12:29:55.907 331 15640.79 406.45 53013.19 88888.00 2019-11-27 12:29:56.407 331 15640.80 406.45 53013.14 88888.00 2019-11-27 12:29:56.907 331 15640.82 406.40 53013.08 88888.00 2019-11-27 12:29:57.407 331 15640.91 406.38 53013.04 88888.00 2019-11-27 12:29:57.907 331 15640.93 406.33 53013.00 88888.00 2019-11-27 12:29:58.407 331 15640.95 406.25 53012.94 88888.00 2019-11-27 12:29:58.907 331 15641.04 406.28 53012.94 88888.00 2019-11-27 12:29:59.407 331 15641.10 406.25 53012.93 88888.00 2019-11-27 12:29:59.907 331 15641.23 406.26 53012.91 88888.00 2019-11-27 12:30:00.407 331 15641.29 406.20 53012.85 88888.00 2019-11-27 12:30:00.907 331 15641.34 406.19 53012.81 88888.00 2019-11-27 12:30:01.407 331 15641.46 406.24 53012.78 88888.00 2019-11-27 12:30:01.907 331 15641.51 406.26 53012.73 88888.00 2019-11-27 12:30:02.407 331 15641.58 406.26 53012.70 88888.00 2019-11-27 12:30:02.907 331 15641.67 406.30 53012.65 88888.00 2019-11-27 12:30:03.407 331 15641.73 406.26 53012.62 88888.00 2019-11-27 12:30:03.907 331 15641.77 406.23 53012.64 88888.00 2019-11-27 12:30:04.407 331 15641.82 406.20 53012.64 88888.00 2019-11-27 12:30:04.907 331 15641.89 406.21 53012.60 88888.00 2019-11-27 12:30:05.407 331 15641.97 406.20 53012.49 88888.00 2019-11-27 12:30:05.907 331 15641.99 406.21 53012.48 88888.00 2019-11-27 12:30:06.407 331 15642.02 406.17 53012.48 88888.00 2019-11-27 12:30:06.907 331 15642.02 406.14 53012.49 88888.00 2019-11-27 12:30:07.407 331 15642.13 406.13 53012.57 88888.00 2019-11-27 12:30:07.907 331 15642.23 406.13 53012.54 88888.00 2019-11-27 12:30:08.407 331 15642.26 406.11 53012.53 88888.00 2019-11-27 12:30:08.907 331 15642.31 406.14 53012.49 88888.00 2019-11-27 12:30:09.407 331 15642.33 406.14 53012.44 88888.00 2019-11-27 12:30:09.907 331 15642.35 406.10 53012.41 88888.00 2019-11-27 12:30:10.407 331 15642.38 406.10 53012.38 88888.00 2019-11-27 12:30:10.907 331 15642.44 406.12 53012.38 88888.00 2019-11-27 12:30:11.907 331 15642.46 406.04 53012.42 88888.00 2019-11-27 12:30:12.407 331 15642.46 406.04 53012.40 88888.00 2019-11-27 12:30:12.907 331 15642.50 406.06 53012.39 88888.00 2019-11-27 12:30:13.407 331 15642.54 406.07 53012.44 88888.00 2019-11-27 12:30:13.907 331 15642.52 406.07 53012.45 88888.00 2019-11-27 12:30:14.407 331 15642.52 406.03 53012.49 88888.00 2019-11-27 12:30:14.907 331 15642.53 405.98 53012.47 88888.00 2019-11-27 12:30:15.407 331 15642.54 405.97 53012.51 88888.00 2019-11-27 12:30:15.907 331 15642.51 405.94 53012.54 88888.00 2019-11-27 12:30:16.407 331 15642.55 405.90 53012.57 88888.00 2019-11-27 12:30:16.907 331 15642.55 405.93 53012.61 88888.00 2019-11-27 12:30:17.407 331 15642.52 405.93 53012.64 88888.00 2019-11-27 12:30:17.907 331 15642.58 405.91 53012.62 88888.00 2019-11-27 12:30:18.407 331 15642.51 405.91 53012.68 88888.00 2019-11-27 12:30:18.907 331 15642.49 405.90 53012.72 88888.00 2019-11-27 12:30:19.407 331 15642.50 405.89 53012.72 88888.00 2019-11-27 12:30:19.907 331 15642.42 405.87 53012.74 88888.00 2019-11-27 12:30:20.407 331 15642.40 405.84 53012.78 88888.00 2019-11-27 12:30:20.907 331 15642.37 405.78 53012.81 88888.00 2019-11-27 12:30:21.907 331 15642.32 405.72 53012.86 88888.00 2019-11-27 12:30:22.407 331 15642.27 405.71 53012.90 88888.00 2019-11-27 12:30:22.907 331 15642.19 405.72 53012.93 88888.00 2019-11-27 12:30:23.407 331 15642.20 405.72 53012.97 88888.00 2019-11-27 12:30:23.907 331 15642.19 405.72 53013.06 88888.00 2019-11-27 12:30:24.407 331 15642.11 405.74 53013.11 88888.00 2019-11-27 12:30:24.907 331 15642.06 405.71 53013.14 88888.00 2019-11-27 12:30:25.407 331 15642.02 405.68 53013.23 88888.00 2019-11-27 12:30:25.907 331 15641.97 405.67 53013.27 88888.00 2019-11-27 12:30:26.407 331 15641.90 405.69 53013.32 88888.00 2019-11-27 12:30:26.907 331 15641.86 405.70 53013.30 88888.00 2019-11-27 12:30:27.407 331 15641.78 405.69 53013.32 88888.00 2019-11-27 12:30:27.907 331 15641.70 405.68 53013.35 88888.00 2019-11-27 12:30:28.407 331 15641.71 405.68 53013.44 88888.00 2019-11-27 12:30:28.907 331 15641.67 405.67 53013.48 88888.00 2019-11-27 12:30:29.407 331 15641.60 405.62 53013.52 88888.00 2019-11-27 12:30:29.907 331 15641.52 405.62 53013.60 88888.00 2019-11-27 12:30:30.407 331 15641.43 405.67 53013.60 88888.00 2019-11-27 12:30:30.907 331 15641.41 405.67 53013.62 88888.00 2019-11-27 12:30:31.407 331 15641.32 405.68 53013.68 88888.00 2019-11-27 12:30:31.907 331 15641.32 405.67 53013.68 88888.00 2019-11-27 12:30:32.407 331 15641.26 405.64 53013.71 88888.00 2019-11-27 12:30:32.907 331 15641.19 405.60 53013.71 88888.00 2019-11-27 12:30:33.407 331 15641.13 405.60 53013.73 88888.00 2019-11-27 12:30:33.907 331 15641.07 405.59 53013.73 88888.00 2019-11-27 12:30:34.407 331 15641.05 405.56 53013.75 88888.00 2019-11-27 12:30:34.907 331 15640.99 405.55 53013.78 88888.00 2019-11-27 12:30:35.407 331 15640.95 405.58 53013.83 88888.00 2019-11-27 12:30:35.907 331 15640.86 405.60 53013.87 88888.00 2019-11-27 12:30:36.407 331 15640.75 405.53 53013.92 88888.00 2019-11-27 12:30:36.907 331 15640.71 405.54 53013.93 88888.00 2019-11-27 12:30:37.407 331 15640.70 405.53 53013.91 88888.00 2019-11-27 12:30:37.907 331 15640.65 405.53 53013.90 88888.00 2019-11-27 12:30:38.407 331 15640.59 405.54 53013.93 88888.00 2019-11-27 12:30:38.907 331 15640.54 405.53 53013.99 88888.00 2019-11-27 12:30:39.907 331 15640.39 405.53 53013.99 88888.00 2019-11-27 12:30:40.407 331 15640.36 405.52 53013.94 88888.00 2019-11-27 12:30:40.907 331 15640.29 405.55 53013.99 88888.00 2019-11-27 12:30:41.407 331 15640.27 405.56 53014.03 88888.00 2019-11-27 12:30:41.907 331 15640.21 405.56 53014.06 88888.00 2019-11-27 12:30:42.407 331 15640.15 405.59 53014.10 88888.00 2019-11-27 12:30:42.907 331 15640.11 405.64 53014.13 88888.00 2019-11-27 12:30:43.407 331 15640.01 405.62 53014.15 88888.00 2019-11-27 12:30:43.907 331 15639.98 405.60 53014.13 88888.00 2019-11-27 12:30:44.407 331 15639.91 405.56 53014.16 88888.00 2019-11-27 12:30:44.907 331 15639.88 405.52 53014.20 88888.00 2019-11-27 12:30:45.407 331 15639.80 405.56 53014.21 88888.00 2019-11-27 12:30:45.907 331 15639.76 405.56 53014.20 88888.00 2019-11-27 12:30:46.407 331 15639.72 405.55 53014.09 88888.00 2019-11-27 12:30:46.907 331 15639.67 405.54 53014.12 88888.00 2019-11-27 12:30:47.407 331 15639.63 405.55 53014.14 88888.00 2019-11-27 12:30:47.907 331 15639.54 405.59 53014.16 88888.00 2019-11-27 12:30:48.407 331 15639.52 405.59 53014.13 88888.00 2019-11-27 12:30:48.907 331 15639.45 405.56 53014.12 88888.00 2019-11-27 12:30:49.407 331 15639.39 405.56 53014.11 88888.00 2019-11-27 12:30:49.907 331 15639.34 405.59 53014.13 88888.00 2019-11-27 12:30:50.407 331 15639.27 405.61 53014.11 88888.00 2019-11-27 12:30:50.907 331 15639.25 405.64 53014.07 88888.00 2019-11-27 12:30:51.407 331 15639.18 405.62 53014.08 88888.00 2019-11-27 12:30:51.907 331 15639.17 405.61 53014.02 88888.00 2019-11-27 12:30:52.407 331 15639.20 405.61 53013.94 88888.00 2019-11-27 12:30:52.907 331 15639.23 405.60 53013.90 88888.00 2019-11-27 12:30:53.407 331 15639.20 405.60 53013.87 88888.00 2019-11-27 12:30:53.907 331 15639.17 405.59 53013.88 88888.00 2019-11-27 12:30:54.407 331 15639.14 405.62 53013.82 88888.00 2019-11-27 12:30:54.907 331 15639.15 405.62 53013.74 88888.00 2019-11-27 12:30:55.407 331 15639.14 405.56 53013.70 88888.00 2019-11-27 12:30:55.907 331 15639.12 405.53 53013.71 88888.00 2019-11-27 12:30:56.407 331 15639.11 405.59 53013.70 88888.00 2019-11-27 12:30:56.907 331 15639.15 405.61 53013.62 88888.00 2019-11-27 12:30:57.407 331 15639.15 405.61 53013.61 88888.00 2019-11-27 12:30:57.907 331 15639.17 405.61 53013.60 88888.00 2019-11-27 12:30:58.407 331 15639.23 405.63 53013.59 88888.00 2019-11-27 12:30:58.907 331 15639.24 405.59 53013.58 88888.00 2019-11-27 12:30:59.407 331 15639.18 405.56 53013.52 88888.00 2019-11-27 12:30:59.907 331 15639.24 405.56 53013.51 88888.00 2019-11-27 12:31:00.407 331 15639.28 405.56 53013.53 88888.00 2019-11-27 12:31:00.907 331 15639.30 405.61 53013.51 88888.00 2019-11-27 12:31:01.407 331 15639.36 405.65 53013.48 88888.00 2019-11-27 12:31:01.907 331 15639.39 405.63 53013.46 88888.00 2019-11-27 12:31:02.407 331 15639.44 405.62 53013.39 88888.00 2019-11-27 12:31:03.407 331 15639.54 405.59 53013.30 88888.00 2019-11-27 12:31:03.907 331 15639.61 405.60 53013.23 88888.00 2019-11-27 12:31:04.407 331 15639.70 405.61 53013.19 88888.00 2019-11-27 12:31:04.907 331 15639.76 405.63 53013.20 88888.00 2019-11-27 12:31:05.407 331 15639.78 405.65 53013.23 88888.00 2019-11-27 12:31:05.907 331 15639.87 405.65 53013.18 88888.00 2019-11-27 12:31:06.407 331 15639.94 405.62 53013.13 88888.00 2019-11-27 12:31:06.907 331 15640.03 405.62 53013.10 88888.00 2019-11-27 12:31:07.407 331 15640.09 405.71 53013.10 88888.00 2019-11-27 12:31:07.907 331 15640.09 405.76 53013.05 88888.00 2019-11-27 12:31:08.407 331 15640.17 405.74 53013.03 88888.00 2019-11-27 12:31:08.907 331 15640.23 405.70 53013.00 88888.00 2019-11-27 12:31:09.407 331 15640.32 405.68 53013.01 88888.00 2019-11-27 12:31:09.907 331 15640.37 405.68 53012.95 88888.00 2019-11-27 12:31:10.407 331 15640.45 405.72 53013.00 88888.00 2019-11-27 12:31:10.907 331 15640.53 405.72 53013.00 88888.00 2019-11-27 12:31:11.407 331 15640.62 405.74 53013.00 88888.00 2019-11-27 12:31:11.907 331 15640.64 405.74 53012.99 88888.00 2019-11-27 12:31:12.407 331 15640.69 405.76 53013.00 88888.00 2019-11-27 12:31:12.907 331 15640.77 405.78 53013.02 88888.00 2019-11-27 12:31:13.407 331 15640.84 405.82 53013.02 88888.00 2019-11-27 12:31:13.907 331 15640.86 405.84 53013.03 88888.00 2019-11-27 12:31:14.407 331 15640.91 405.85 53013.02 88888.00 2019-11-27 12:31:14.907 331 15640.97 405.88 53013.04 88888.00 2019-11-27 12:31:15.407 331 15641.06 405.91 53013.01 88888.00 2019-11-27 12:31:15.907 331 15641.13 405.95 53012.95 88888.00 2019-11-27 12:31:16.407 331 15641.16 405.97 53012.98 88888.00 2019-11-27 12:31:16.907 331 15641.18 405.99 53012.99 88888.00 2019-11-27 12:31:17.407 331 15641.16 406.03 53012.99 88888.00 2019-11-27 12:31:17.907 331 15641.22 406.00 53013.04 88888.00 2019-11-27 12:31:18.407 331 15641.22 406.03 53013.06 88888.00 2019-11-27 12:31:18.907 331 15641.26 406.07 53013.13 88888.00 2019-11-27 12:31:19.407 331 15641.31 406.04 53013.19 88888.00 2019-11-27 12:31:19.907 331 15641.33 406.05 53013.23 88888.00 2019-11-27 12:31:20.407 331 15641.32 406.11 53013.26 88888.00 2019-11-27 12:31:20.907 331 15641.31 406.14 53013.26 88888.00 2019-11-27 12:31:21.407 331 15641.29 406.15 53013.30 88888.00 2019-11-27 12:31:21.907 331 15641.29 406.15 53013.31 88888.00 2019-11-27 12:31:22.407 331 15641.31 406.19 53013.32 88888.00 2019-11-27 12:31:22.907 331 15641.31 406.23 53013.37 88888.00 2019-11-27 12:31:23.407 331 15641.29 406.22 53013.40 88888.00 2019-11-27 12:31:23.907 331 15641.25 406.24 53013.44 88888.00 2019-11-27 12:31:24.407 331 15641.20 406.24 53013.43 88888.00 2019-11-27 12:31:24.907 331 15641.22 406.26 53013.44 88888.00 2019-11-27 12:31:25.407 331 15641.23 406.25 53013.48 88888.00 2019-11-27 12:31:25.907 331 15641.20 406.29 53013.51 88888.00 2019-11-27 12:31:26.407 331 15641.13 406.33 53013.52 88888.00 2019-11-27 12:31:26.907 331 15641.07 406.34 53013.56 88888.00 2019-11-27 12:31:27.407 331 15641.06 406.34 53013.59 88888.00 2019-11-27 12:31:27.907 331 15641.00 406.36 53013.58 88888.00 2019-11-27 12:31:28.407 331 15640.98 406.37 53013.58 88888.00 2019-11-27 12:31:28.907 331 15640.92 406.38 53013.61 88888.00 2019-11-27 12:31:29.407 331 15640.87 406.37 53013.65 88888.00 2019-11-27 12:31:29.907 331 15640.83 406.39 53013.64 88888.00 2019-11-27 12:31:30.407 331 15640.83 406.40 53013.61 88888.00 2019-11-27 12:31:30.907 331 15640.82 406.42 53013.62 88888.00 2019-11-27 12:31:31.407 331 15640.77 406.42 53013.62 88888.00 2019-11-27 12:31:31.907 331 15640.69 406.45 53013.63 88888.00 2019-11-27 12:31:32.407 331 15640.68 406.47 53013.65 88888.00 2019-11-27 12:31:32.907 331 15640.69 406.47 53013.70 88888.00 2019-11-27 12:31:33.407 331 15640.65 406.46 53013.75 88888.00 2019-11-27 12:31:33.907 331 15640.60 406.43 53013.78 88888.00 2019-11-27 12:31:34.907 331 15640.52 406.43 53013.78 88888.00 2019-11-27 12:31:35.407 331 15640.52 406.43 53013.79 88888.00 2019-11-27 12:31:35.907 331 15640.53 406.45 53013.80 88888.00 2019-11-27 12:31:36.407 331 15640.50 406.43 53013.79 88888.00 2019-11-27 12:31:36.907 331 15640.51 406.43 53013.78 88888.00 2019-11-27 12:31:37.407 331 15640.46 406.42 53013.76 88888.00 2019-11-27 12:31:37.907 331 15640.39 406.42 53013.78 88888.00 2019-11-27 12:31:38.407 331 15640.39 406.42 53013.76 88888.00 2019-11-27 12:31:38.907 331 15640.45 406.37 53013.78 88888.00 2019-11-27 12:31:39.407 331 15640.43 406.38 53013.73 88888.00 2019-11-27 12:31:39.907 331 15640.42 406.40 53013.73 88888.00 2019-11-27 12:31:40.407 331 15640.43 406.34 53013.73 88888.00 2019-11-27 12:31:40.907 331 15640.41 406.34 53013.65 88888.00 2019-11-27 12:31:41.407 331 15640.42 406.41 53013.62 88888.00 2019-11-27 12:31:41.907 331 15640.44 406.49 53013.63 88888.00 2019-11-27 12:31:42.407 331 15640.45 406.51 53013.61 88888.00 2019-11-27 12:31:42.907 331 15640.43 406.49 53013.58 88888.00 2019-11-27 12:31:43.407 331 15640.42 406.46 53013.52 88888.00 2019-11-27 12:31:43.907 331 15640.43 406.37 53013.54 88888.00 2019-11-27 12:31:44.907 331 15640.46 406.41 53013.44 88888.00 2019-11-27 12:31:45.407 331 15640.45 406.48 53013.40 88888.00 2019-11-27 12:31:45.907 331 15640.45 406.60 53013.41 88888.00 2019-11-27 12:31:46.407 331 15640.47 406.63 53013.35 88888.00 2019-11-27 12:31:46.907 331 15640.52 406.65 53013.34 88888.00 2019-11-27 12:31:47.407 331 15640.54 406.65 53013.29 88888.00 2019-11-27 12:31:47.907 331 15640.56 406.67 53013.21 88888.00 2019-11-27 12:31:48.407 331 15640.61 406.66 53013.12 88888.00 2019-11-27 12:31:48.907 331 15640.66 406.64 53013.07 88888.00 2019-11-27 12:31:49.407 331 15640.72 406.66 53013.05 88888.00 2019-11-27 12:31:49.907 331 15640.77 406.66 53013.04 88888.00 2019-11-27 12:31:50.407 331 15640.78 406.65 53012.98 88888.00 2019-11-27 12:31:50.907 331 15640.84 406.65 53012.91 88888.00 2019-11-27 12:31:51.407 331 15640.92 406.62 53012.83 88888.00 2019-11-27 12:31:51.907 331 15640.93 406.56 53012.77 88888.00 2019-11-27 12:31:52.407 331 15640.98 406.56 53012.72 88888.00 2019-11-27 12:31:52.907 331 15641.05 406.63 53012.68 88888.00 2019-11-27 12:31:53.407 331 15641.09 406.59 53012.63 88888.00 2019-11-27 12:31:53.907 331 15641.16 406.55 53012.64 88888.00 2019-11-27 12:31:54.407 331 15641.26 406.59 53012.64 88888.00 2019-11-27 12:31:54.907 331 15641.40 406.58 53012.58 88888.00 2019-11-27 12:31:55.407 331 15641.45 406.59 53012.47 88888.00 2019-11-27 12:31:55.907 331 15641.53 406.59 53012.41 88888.00 2019-11-27 12:31:56.407 331 15641.59 406.60 53012.38 88888.00 2019-11-27 12:31:56.907 331 15641.65 406.62 53012.30 88888.00 2019-11-27 12:31:57.407 331 15641.65 406.63 53012.22 88888.00 2019-11-27 12:31:57.907 331 15641.74 406.63 53012.21 88888.00 2019-11-27 12:31:58.407 331 15641.82 406.65 53012.16 88888.00 2019-11-27 12:31:58.907 331 15641.93 406.69 53012.10 88888.00 2019-11-27 12:31:59.407 331 15642.05 406.68 53012.09 88888.00 2019-11-27 12:31:59.907 331 15642.07 406.74 53012.06 88888.00 2019-11-27 12:32:00.407 331 15642.15 406.80 53012.04 88888.00 2019-11-27 12:32:00.907 331 15642.22 406.81 53011.98 88888.00 2019-11-27 12:32:01.407 331 15642.28 406.79 53011.93 88888.00 2019-11-27 12:32:01.907 331 15642.31 406.80 53011.90 88888.00 2019-11-27 12:32:02.407 331 15642.40 406.83 53011.90 88888.00 2019-11-27 12:32:02.907 331 15642.49 406.86 53011.84 88888.00 2019-11-27 12:32:03.407 331 15642.52 406.91 53011.86 88888.00 2019-11-27 12:32:03.907 331 15642.54 406.90 53011.85 88888.00 2019-11-27 12:32:04.407 331 15642.60 406.91 53011.84 88888.00 2019-11-27 12:32:04.907 331 15642.69 406.97 53011.88 88888.00 2019-11-27 12:32:05.407 331 15642.71 407.01 53011.85 88888.00 2019-11-27 12:32:05.907 331 15642.74 407.02 53011.89 88888.00 2019-11-27 12:32:06.407 331 15642.83 407.06 53011.85 88888.00 2019-11-27 12:32:06.907 331 15642.91 407.06 53011.89 88888.00 2019-11-27 12:32:07.407 331 15642.92 407.09 53011.88 88888.00 2019-11-27 12:32:07.907 331 15642.98 407.12 53011.85 88888.00 2019-11-27 12:32:08.407 331 15643.05 407.14 53011.88 88888.00 2019-11-27 12:32:08.907 331 15643.06 407.07 53011.94 88888.00 2019-11-27 12:32:09.407 331 15643.12 407.10 53012.00 88888.00 2019-11-27 12:32:09.907 331 15643.18 407.20 53012.01 88888.00 2019-11-27 12:32:10.407 331 15643.26 407.19 53012.01 88888.00 2019-11-27 12:32:10.907 331 15643.36 407.25 53011.99 88888.00 2019-11-27 12:32:11.407 331 15643.45 407.32 53011.98 88888.00 2019-11-27 12:32:11.907 331 15643.45 407.41 53011.98 88888.00 2019-11-27 12:32:12.907 331 15643.46 407.55 53011.96 88888.00 2019-11-27 12:32:13.407 331 15643.39 407.67 53011.96 88888.00 2019-11-27 12:32:13.907 331 15643.31 407.72 53012.00 88888.00 2019-11-27 12:32:14.407 331 15643.16 407.77 53011.93 88888.00 2019-11-27 12:32:14.907 331 15642.99 407.81 53011.84 88888.00 2019-11-27 12:32:15.407 331 15642.88 407.76 53011.80 88888.00 2019-11-27 12:32:16.407 331 15642.62 407.33 53011.88 88888.00 2019-11-27 12:32:16.907 331 15642.73 407.11 53011.98 88888.00 2019-11-27 12:32:17.407 331 15642.90 406.95 53012.03 88888.00 2019-11-27 12:32:17.907 331 15643.06 406.88 53012.18 88888.00 2019-11-27 12:32:18.407 331 15643.14 406.86 53012.31 88888.00 2019-11-27 12:32:18.907 331 15643.21 406.92 53012.44 88888.00 2019-11-27 12:32:19.407 331 15643.31 407.03 53012.50 88888.00 2019-11-27 12:32:19.907 331 15643.31 407.14 53012.59 88888.00 2019-11-27 12:32:20.407 331 15643.25 407.19 53012.62 88888.00 2019-11-27 12:32:20.907 331 15643.23 407.23 53012.70 88888.00 2019-11-27 12:32:21.407 331 15643.18 407.29 53012.77 88888.00 2019-11-27 12:32:21.907 331 15643.18 407.32 53012.71 88888.00 2019-11-27 12:32:22.407 331 15643.17 407.33 53012.78 88888.00 2019-11-27 12:32:22.907 331 15643.12 407.27 53012.82 88888.00 2019-11-27 12:32:23.407 331 15643.09 407.23 53012.83 88888.00 2019-11-27 12:32:23.907 331 15643.08 407.28 53012.85 88888.00 2019-11-27 12:32:24.407 331 15643.04 407.29 53012.89 88888.00 2019-11-27 12:32:24.907 331 15643.05 407.28 53012.88 88888.00 2019-11-27 12:32:25.407 331 15643.01 407.29 53012.88 88888.00 2019-11-27 12:32:26.407 331 15642.92 407.27 53012.95 88888.00 2019-11-27 12:32:26.907 331 15642.89 407.24 53012.99 88888.00 2019-11-27 12:32:27.407 331 15642.86 407.23 53012.97 88888.00 2019-11-27 12:32:27.907 331 15642.80 407.19 53012.97 88888.00 2019-11-27 12:32:28.407 331 15642.71 407.19 53012.93 88888.00 2019-11-27 12:32:28.907 331 15642.67 407.14 53012.94 88888.00 2019-11-27 12:32:29.407 331 15642.65 407.15 53012.95 88888.00 2019-11-27 12:32:29.907 331 15642.64 407.12 53012.95 88888.00 2019-11-27 12:32:30.407 331 15642.56 407.11 53012.98 88888.00 2019-11-27 12:32:30.907 331 15642.56 407.10 53012.93 88888.00 2019-11-27 12:32:31.407 331 15642.56 407.05 53012.95 88888.00 2019-11-27 12:32:31.907 331 15642.52 407.01 53013.00 88888.00 2019-11-27 12:32:32.407 331 15642.47 406.98 53013.02 88888.00 2019-11-27 12:32:32.907 331 15642.45 406.94 53012.99 88888.00 2019-11-27 12:32:33.407 331 15642.46 406.90 53012.94 88888.00 2019-11-27 12:32:33.907 331 15642.46 406.89 53012.94 88888.00 2019-11-27 12:32:34.407 331 15642.47 406.86 53012.92 88888.00 2019-11-27 12:32:34.907 331 15642.43 406.82 53012.94 88888.00 2019-11-27 12:32:35.407 331 15642.43 406.84 53012.91 88888.00 2019-11-27 12:32:35.907 331 15642.49 406.80 53012.83 88888.00 2019-11-27 12:32:36.407 331 15642.47 406.80 53012.75 88888.00 2019-11-27 12:32:36.907 331 15642.43 406.80 53012.77 88888.00 2019-11-27 12:32:37.407 331 15642.45 406.77 53012.73 88888.00 2019-11-27 12:32:37.907 331 15642.44 406.73 53012.73 88888.00 2019-11-27 12:32:38.407 331 15642.43 406.69 53012.68 88888.00 2019-11-27 12:32:38.907 331 15642.43 406.63 53012.64 88888.00 2019-11-27 12:32:39.407 331 15642.43 406.63 53012.63 88888.00 2019-11-27 12:32:39.907 331 15642.41 406.62 53012.62 88888.00 2019-11-27 12:32:40.407 331 15642.42 406.60 53012.61 88888.00 2019-11-27 12:32:40.907 331 15642.43 406.60 53012.53 88888.00 2019-11-27 12:32:41.407 331 15642.50 406.60 53012.49 88888.00 2019-11-27 12:32:41.907 331 15642.58 406.59 53012.46 88888.00 2019-11-27 12:32:42.407 331 15642.60 406.59 53012.44 88888.00 2019-11-27 12:32:42.907 331 15642.64 406.57 53012.39 88888.00 2019-11-27 12:32:43.407 331 15642.69 406.56 53012.33 88888.00 2019-11-27 12:32:43.907 331 15642.71 406.59 53012.39 88888.00 2019-11-27 12:32:44.407 331 15642.77 406.60 53012.32 88888.00 2019-11-27 12:32:44.907 331 15642.77 406.57 53012.25 88888.00 2019-11-27 12:32:45.407 331 15642.80 406.50 53012.25 88888.00 2019-11-27 12:32:45.907 331 15642.82 406.48 53012.26 88888.00 2019-11-27 12:32:46.407 331 15642.85 406.50 53012.28 88888.00 2019-11-27 12:32:46.907 331 15642.88 406.45 53012.23 88888.00 2019-11-27 12:32:47.407 331 15642.91 406.49 53012.20 88888.00 2019-11-27 12:32:47.907 331 15642.91 406.47 53012.19 88888.00 2019-11-27 12:32:48.407 331 15642.95 406.51 53012.17 88888.00 2019-11-27 12:32:48.907 331 15643.00 406.54 53012.11 88888.00 2019-11-27 12:32:49.407 331 15643.06 406.55 53012.10 88888.00 2019-11-27 12:32:49.907 331 15643.13 406.57 53012.08 88888.00 2019-11-27 12:32:50.407 331 15643.15 406.59 53012.06 88888.00 2019-11-27 12:32:50.907 331 15643.14 406.58 53012.00 88888.00 2019-11-27 12:32:51.407 331 15643.14 406.56 53011.93 88888.00 2019-11-27 12:32:51.907 331 15643.21 406.57 53011.94 88888.00 2019-11-27 12:32:52.407 331 15643.26 406.55 53012.02 88888.00 2019-11-27 12:32:52.907 331 15643.22 406.54 53012.00 88888.00 2019-11-27 12:32:53.407 331 15643.25 406.60 53012.03 88888.00 2019-11-27 12:32:53.907 331 15643.31 406.64 53012.07 88888.00 2019-11-27 12:32:54.407 331 15643.28 406.64 53012.06 88888.00 2019-11-27 12:32:54.907 331 15643.26 406.65 53012.08 88888.00 2019-11-27 12:32:55.407 331 15643.25 406.68 53012.11 88888.00 2019-11-27 12:32:55.907 331 15643.30 406.71 53012.13 88888.00 2019-11-27 12:32:56.407 331 15643.33 406.73 53012.13 88888.00 2019-11-27 12:32:56.907 331 15643.33 406.76 53012.11 88888.00 2019-11-27 12:32:58.407 331 15643.25 406.90 53012.18 88888.00 2019-11-27 12:32:58.907 331 15643.26 406.94 53012.25 88888.00 2019-11-27 12:32:59.407 331 15643.22 406.98 53012.31 88888.00 2019-11-27 12:32:59.907 331 15643.22 407.01 53012.31 88888.00 2019-11-27 12:33:00.407 331 15643.16 407.00 53012.30 88888.00 2019-11-27 12:33:00.907 331 15643.12 407.01 53012.35 88888.00 2019-11-27 12:33:01.407 331 15643.10 407.02 53012.41 88888.00 2019-11-27 12:33:01.907 331 15643.08 407.06 53012.45 88888.00 2019-11-27 12:33:02.407 331 15643.09 407.11 53012.53 88888.00 2019-11-27 12:33:02.907 331 15643.01 407.12 53012.61 88888.00 2019-11-27 12:33:03.407 331 15642.92 407.14 53012.69 88888.00 2019-11-27 12:33:03.907 331 15642.88 407.21 53012.74 88888.00 2019-11-27 12:33:04.407 331 15642.82 407.25 53012.83 88888.00 2019-11-27 12:33:04.907 331 15642.73 407.29 53012.85 88888.00 2019-11-27 12:33:05.407 331 15642.70 407.32 53012.84 88888.00 2019-11-27 12:33:05.907 331 15642.65 407.33 53012.91 88888.00 2019-11-27 12:33:06.407 331 15642.56 407.33 53013.09 88888.00 2019-11-27 12:33:06.907 331 15642.47 407.34 53013.17 88888.00 2019-11-27 12:33:07.407 331 15642.42 407.40 53013.22 88888.00 2019-11-27 12:33:07.907 331 15642.40 407.41 53013.26 88888.00 2019-11-27 12:33:08.407 331 15642.33 407.44 53013.38 88888.00 2019-11-27 12:33:08.907 331 15642.28 407.47 53013.44 88888.00 2019-11-27 12:33:09.407 331 15642.20 407.45 53013.47 88888.00 2019-11-27 12:33:09.907 331 15642.13 407.51 53013.49 88888.00 2019-11-27 12:33:10.407 331 15642.05 407.51 53013.58 88888.00 2019-11-27 12:33:10.907 331 15641.99 407.47 53013.67 88888.00 2019-11-27 12:33:11.407 331 15641.93 407.49 53013.73 88888.00 2019-11-27 12:33:11.907 331 15641.87 407.46 53013.76 88888.00 2019-11-27 12:33:12.407 331 15641.78 407.45 53013.79 88888.00 2019-11-27 12:33:12.907 331 15641.73 407.49 53013.76 88888.00 2019-11-27 12:33:13.407 331 15641.69 407.49 53013.75 88888.00 2019-11-27 12:33:13.907 331 15641.62 407.46 53013.81 88888.00 2019-11-27 12:33:14.407 331 15641.59 407.45 53013.83 88888.00 2019-11-27 12:33:14.907 331 15641.54 407.43 53013.84 88888.00 2019-11-27 12:33:15.407 331 15641.49 407.45 53013.86 88888.00 2019-11-27 12:33:15.907 331 15641.36 407.47 53013.88 88888.00 2019-11-27 12:33:16.407 331 15641.32 407.41 53013.85 88888.00 2019-11-27 12:33:16.907 331 15641.28 407.38 53013.90 88888.00 2019-11-27 12:33:17.407 331 15641.26 407.36 53013.96 88888.00 2019-11-27 12:33:17.907 331 15641.22 407.35 53013.99 88888.00 2019-11-27 12:33:18.407 331 15641.19 407.34 53014.01 88888.00 2019-11-27 12:33:18.907 331 15641.15 407.34 53013.96 88888.00 2019-11-27 12:33:19.407 331 15641.10 407.33 53013.94 88888.00 2019-11-27 12:33:19.907 331 15641.06 407.35 53013.96 88888.00 2019-11-27 12:33:20.407 331 15641.07 407.36 53013.99 88888.00 2019-11-27 12:33:20.907 331 15641.06 407.32 53013.96 88888.00 2019-11-27 12:33:21.407 331 15641.04 407.24 53013.90 88888.00 2019-11-27 12:33:21.907 331 15641.05 407.21 53013.90 88888.00 2019-11-27 12:33:22.407 331 15641.05 407.21 53013.91 88888.00 2019-11-27 12:33:22.907 331 15641.06 407.18 53013.87 88888.00 2019-11-27 12:33:23.407 331 15641.04 407.20 53013.82 88888.00 2019-11-27 12:33:23.907 331 15641.02 407.20 53013.79 88888.00 2019-11-27 12:33:24.407 331 15641.05 407.18 53013.75 88888.00 2019-11-27 12:33:24.907 331 15641.01 407.14 53013.72 88888.00 2019-11-27 12:33:25.907 331 15640.98 407.09 53013.67 88888.00 2019-11-27 12:33:26.407 331 15640.98 407.08 53013.66 88888.00 2019-11-27 12:33:26.907 331 15641.00 407.08 53013.65 88888.00 2019-11-27 12:33:27.407 331 15641.04 407.09 53013.65 88888.00 2019-11-27 12:33:27.907 331 15641.05 407.05 53013.63 88888.00 2019-11-27 12:33:28.407 331 15641.06 406.98 53013.67 88888.00 2019-11-27 12:33:28.907 331 15641.11 406.97 53013.64 88888.00 2019-11-27 12:33:29.407 331 15641.08 406.94 53013.68 88888.00 2019-11-27 12:33:29.907 331 15641.07 406.92 53013.66 88888.00 2019-11-27 12:33:30.407 331 15641.08 406.93 53013.64 88888.00 2019-11-27 12:33:30.907 331 15641.06 406.94 53013.69 88888.00 2019-11-27 12:33:31.407 331 15641.06 406.94 53013.65 88888.00 2019-11-27 12:33:31.907 331 15641.04 406.95 53013.64 88888.00 2019-11-27 12:33:32.407 331 15641.04 406.97 53013.66 88888.00 2019-11-27 12:33:32.907 331 15641.08 406.98 53013.64 88888.00 2019-11-27 12:33:33.407 331 15641.05 406.95 53013.68 88888.00 2019-11-27 12:33:33.907 331 15640.99 406.85 53013.68 88888.00 2019-11-27 12:33:34.407 331 15640.97 406.85 53013.66 88888.00 2019-11-27 12:33:34.907 331 15640.96 406.92 53013.65 88888.00 2019-11-27 12:33:35.407 331 15640.95 406.98 53013.71 88888.00 2019-11-27 12:33:35.907 331 15640.92 407.05 53013.78 88888.00 2019-11-27 12:33:36.407 331 15640.93 407.07 53013.81 88888.00 2019-11-27 12:33:36.907 331 15640.96 407.06 53013.83 88888.00 2019-11-27 12:33:37.407 331 15640.91 407.07 53013.83 88888.00 2019-11-27 12:33:37.907 331 15640.84 407.09 53013.84 88888.00 2019-11-27 12:33:38.407 331 15640.83 407.12 53013.80 88888.00 2019-11-27 12:33:39.407 331 15640.78 407.15 53013.83 88888.00 2019-11-27 12:33:39.907 331 15640.77 407.18 53013.84 88888.00 2019-11-27 12:33:40.407 331 15640.74 407.17 53013.90 88888.00 2019-11-27 12:33:40.907 331 15640.70 407.20 53013.93 88888.00 2019-11-27 12:33:41.407 331 15640.62 407.21 53013.90 88888.00 2019-11-27 12:33:41.907 331 15640.59 407.26 53013.91 88888.00 2019-11-27 12:33:42.407 331 15640.55 407.31 53013.90 88888.00 2019-11-27 12:33:42.907 331 15640.52 407.33 53013.88 88888.00 2019-11-27 12:33:43.407 331 15640.52 407.33 53013.98 88888.00 2019-11-27 12:33:43.907 331 15640.45 407.33 53014.00 88888.00 2019-11-27 12:33:44.408 331 15640.38 407.33 53014.01 88888.00 2019-11-27 12:33:44.908 331 15640.33 407.34 53013.96 88888.00 2019-11-27 12:33:45.408 331 15640.32 407.35 53014.04 88888.00 2019-11-27 12:33:45.908 331 15640.33 407.38 53014.08 88888.00 2019-11-27 12:33:46.408 331 15640.27 407.40 53014.08 88888.00 2019-11-27 12:33:46.908 331 15640.24 407.42 53014.10 88888.00 2019-11-27 12:33:47.408 331 15640.17 407.49 53014.14 88888.00 2019-11-27 12:33:47.908 331 15640.16 407.52 53014.16 88888.00 2019-11-27 12:33:48.408 331 15640.12 407.54 53014.15 88888.00 2019-11-27 12:33:48.908 331 15640.09 407.53 53014.12 88888.00 2019-11-27 12:33:49.408 331 15640.03 407.44 53014.16 88888.00 2019-11-27 12:33:49.908 331 15639.94 407.46 53014.21 88888.00 2019-11-27 12:33:50.408 331 15639.92 407.46 53014.23 88888.00 2019-11-27 12:33:50.908 331 15639.87 407.51 53014.25 88888.00 2019-11-27 12:33:51.408 331 15639.81 407.60 53014.25 88888.00 2019-11-27 12:33:51.908 331 15639.73 407.62 53014.22 88888.00 2019-11-27 12:33:52.408 331 15639.71 407.62 53014.28 88888.00 2019-11-27 12:33:52.908 331 15639.69 407.64 53014.32 88888.00 2019-11-27 12:33:53.408 331 15639.67 407.66 53014.29 88888.00 2019-11-27 12:33:53.908 331 15639.63 407.66 53014.29 88888.00 2019-11-27 12:33:54.408 331 15639.64 407.67 53014.28 88888.00 2019-11-27 12:33:54.908 331 15639.61 407.69 53014.27 88888.00 2019-11-27 12:33:55.408 331 15639.56 407.70 53014.28 88888.00 2019-11-27 12:33:55.908 331 15639.52 407.69 53014.26 88888.00 2019-11-27 12:33:56.408 331 15639.46 407.66 53014.26 88888.00 2019-11-27 12:33:56.908 331 15639.44 407.70 53014.30 88888.00 2019-11-27 12:33:57.408 331 15639.41 407.69 53014.34 88888.00 2019-11-27 12:33:57.908 331 15639.35 407.69 53014.36 88888.00 2019-11-27 12:33:58.408 331 15639.27 407.73 53014.34 88888.00 2019-11-27 12:33:58.908 331 15639.25 407.72 53014.35 88888.00 2019-11-27 12:33:59.408 331 15639.21 407.70 53014.34 88888.00 2019-11-27 12:33:59.908 331 15639.18 407.70 53014.38 88888.00 2019-11-27 12:34:00.408 331 15639.18 407.70 53014.39 88888.00 2019-11-27 12:34:00.908 331 15639.15 407.70 53014.42 88888.00 2019-11-27 12:34:01.408 331 15639.09 407.76 53014.41 88888.00 2019-11-27 12:34:01.908 331 15639.02 407.76 53014.41 88888.00 2019-11-27 12:34:02.408 331 15639.00 407.72 53014.39 88888.00 2019-11-27 12:34:02.908 331 15638.96 407.73 53014.44 88888.00 2019-11-27 12:34:03.408 331 15638.92 407.69 53014.49 88888.00 2019-11-27 12:34:03.908 331 15638.89 407.69 53014.50 88888.00 2019-11-27 12:34:04.408 331 15638.83 407.67 53014.49 88888.00 2019-11-27 12:34:04.908 331 15638.84 407.67 53014.50 88888.00 2019-11-27 12:34:05.408 331 15638.84 407.71 53014.51 88888.00 2019-11-27 12:34:05.908 331 15638.83 407.70 53014.53 88888.00 2019-11-27 12:34:06.408 331 15638.82 407.66 53014.55 88888.00 2019-11-27 12:34:06.908 331 15638.75 407.69 53014.58 88888.00 2019-11-27 12:34:07.408 331 15638.71 407.69 53014.59 88888.00 2019-11-27 12:34:07.908 331 15638.72 407.66 53014.59 88888.00 2019-11-27 12:34:08.408 331 15638.71 407.66 53014.61 88888.00 2019-11-27 12:34:08.908 331 15638.71 407.64 53014.62 88888.00 2019-11-27 12:34:09.408 331 15638.70 407.67 53014.59 88888.00 2019-11-27 12:34:09.908 331 15638.62 407.66 53014.52 88888.00 2019-11-27 12:34:10.908 331 15638.52 407.60 53014.56 88888.00 2019-11-27 12:34:11.408 331 15638.53 407.62 53014.61 88888.00 2019-11-27 12:34:11.908 331 15638.52 407.63 53014.62 88888.00 2019-11-27 12:34:12.408 331 15638.47 407.66 53014.56 88888.00 2019-11-27 12:34:12.908 331 15638.47 407.63 53014.54 88888.00 2019-11-27 12:34:13.408 331 15638.45 407.66 53014.56 88888.00 2019-11-27 12:34:13.908 331 15638.42 407.66 53014.48 88888.00 2019-11-27 12:34:14.408 331 15638.39 407.68 53014.46 88888.00 2019-11-27 12:34:14.908 331 15638.37 407.67 53014.46 88888.00 2019-11-27 12:34:15.408 331 15638.31 407.66 53014.43 88888.00 2019-11-27 12:34:15.908 331 15638.30 407.68 53014.43 88888.00 2019-11-27 12:34:16.408 331 15638.26 407.67 53014.41 88888.00 2019-11-27 12:34:16.908 331 15638.26 407.63 53014.38 88888.00 2019-11-27 12:34:17.408 331 15638.24 407.61 53014.33 88888.00 2019-11-27 12:34:17.908 331 15638.28 407.60 53014.28 88888.00 2019-11-27 12:34:18.408 331 15638.25 407.55 53014.26 88888.00 2019-11-27 12:34:18.908 331 15638.27 407.59 53014.27 88888.00 2019-11-27 12:34:19.408 331 15638.26 407.60 53014.28 88888.00 2019-11-27 12:34:19.908 331 15638.26 407.60 53014.26 88888.00 2019-11-27 12:34:20.408 331 15638.29 407.59 53014.22 88888.00 2019-11-27 12:34:20.908 331 15638.27 407.63 53014.14 88888.00 2019-11-27 12:34:21.408 331 15638.33 407.62 53014.13 88888.00 2019-11-27 12:34:21.908 331 15638.39 407.58 53014.11 88888.00 2019-11-27 12:34:22.408 331 15638.38 407.54 53014.06 88888.00 2019-11-27 12:34:22.908 331 15638.36 407.51 53014.00 88888.00 2019-11-27 12:34:23.408 331 15638.36 407.50 53013.96 88888.00 2019-11-27 12:34:23.908 331 15638.42 407.51 53013.95 88888.00 2019-11-27 12:34:24.408 331 15638.42 407.43 53013.88 88888.00 2019-11-27 12:34:24.908 331 15638.44 407.40 53013.86 88888.00 2019-11-27 12:34:25.408 331 15638.46 407.38 53013.81 88888.00 2019-11-27 12:34:25.908 331 15638.54 407.41 53013.82 88888.00 2019-11-27 12:34:26.408 331 15638.57 407.36 53013.85 88888.00 2019-11-27 12:34:26.908 331 15638.52 407.42 53013.76 88888.00 2019-11-27 12:34:27.408 331 15638.53 407.41 53013.70 88888.00 2019-11-27 12:34:27.908 331 15638.55 407.37 53013.63 88888.00 2019-11-27 12:34:28.408 331 15638.58 407.34 53013.55 88888.00 2019-11-27 12:34:28.908 331 15638.61 407.33 53013.51 88888.00 2019-11-27 12:34:29.408 331 15638.65 407.34 53013.51 88888.00 2019-11-27 12:34:29.908 331 15638.66 407.34 53013.52 88888.00 2019-11-27 12:34:30.408 331 15638.73 407.29 53013.54 88888.00 2019-11-27 12:34:30.908 331 15638.80 407.27 53013.51 88888.00 2019-11-27 12:34:31.408 331 15638.78 407.25 53013.44 88888.00 2019-11-27 12:34:31.908 331 15638.81 407.23 53013.39 88888.00 2019-11-27 12:34:32.408 331 15638.84 407.21 53013.42 88888.00 2019-11-27 12:34:32.908 331 15638.88 407.21 53013.42 88888.00 2019-11-27 12:34:33.408 331 15638.91 407.17 53013.41 88888.00 2019-11-27 12:34:33.908 331 15638.98 407.12 53013.37 88888.00 2019-11-27 12:34:34.408 331 15639.00 407.12 53013.33 88888.00 2019-11-27 12:34:34.908 331 15639.02 407.16 53013.29 88888.00 2019-11-27 12:34:35.408 331 15639.09 407.14 53013.24 88888.00 2019-11-27 12:34:35.908 331 15639.09 407.09 53013.26 88888.00 2019-11-27 12:34:36.408 331 15639.09 407.07 53013.26 88888.00 2019-11-27 12:34:36.908 331 15639.15 407.08 53013.27 88888.00 2019-11-27 12:34:37.408 331 15639.17 407.10 53013.27 88888.00 2019-11-27 12:34:37.908 331 15639.11 407.10 53013.33 88888.00 2019-11-27 12:34:38.408 331 15639.18 407.09 53013.33 88888.00 2019-11-27 12:34:38.908 331 15639.21 407.05 53013.29 88888.00 2019-11-27 12:34:39.408 331 15639.19 407.03 53013.33 88888.00 2019-11-27 12:34:39.908 331 15639.21 407.06 53013.41 88888.00 2019-11-27 12:34:40.408 331 15639.18 407.06 53013.45 88888.00 2019-11-27 12:34:40.908 331 15639.21 407.06 53013.45 88888.00 2019-11-27 12:34:41.408 331 15639.25 407.09 53013.39 88888.00 2019-11-27 12:34:42.408 331 15639.29 407.05 53013.43 88888.00 2019-11-27 12:34:42.908 331 15639.28 407.07 53013.43 88888.00 2019-11-27 12:34:43.408 331 15639.29 407.09 53013.46 88888.00 2019-11-27 12:34:43.908 331 15639.27 407.06 53013.47 88888.00 2019-11-27 12:34:44.408 331 15639.24 407.11 53013.50 88888.00 2019-11-27 12:34:44.908 331 15639.24 407.15 53013.54 88888.00 2019-11-27 12:34:45.408 331 15639.27 407.14 53013.53 88888.00 2019-11-27 12:34:45.908 331 15639.29 407.12 53013.55 88888.00 2019-11-27 12:34:46.408 331 15639.21 407.15 53013.54 88888.00 2019-11-27 12:34:46.908 331 15639.20 407.15 53013.60 88888.00 2019-11-27 12:34:47.408 331 15639.21 407.16 53013.64 88888.00 2019-11-27 12:34:47.908 331 15639.21 407.17 53013.66 88888.00 2019-11-27 12:34:48.408 331 15639.21 407.19 53013.66 88888.00 2019-11-27 12:34:48.908 331 15639.24 407.25 53013.68 88888.00 2019-11-27 12:34:49.408 331 15639.23 407.26 53013.74 88888.00 2019-11-27 12:34:49.908 331 15639.21 407.20 53013.79 88888.00 2019-11-27 12:34:50.408 331 15639.20 407.20 53013.81 88888.00 2019-11-27 12:34:50.908 331 15639.26 407.23 53013.82 88888.00 2019-11-27 12:34:51.408 331 15639.26 407.29 53013.82 88888.00 2019-11-27 12:34:52.408 331 15639.20 407.26 53014.02 88888.00 2019-11-27 12:34:52.908 331 15639.20 407.29 53014.04 88888.00 2019-11-27 12:34:53.408 331 15639.14 407.37 53014.01 88888.00 2019-11-27 12:34:53.908 331 15639.15 407.34 53013.99 88888.00 2019-11-27 12:34:54.408 331 15639.12 407.28 53014.03 88888.00 2019-11-27 12:34:54.908 331 15639.11 407.26 53014.05 88888.00 2019-11-27 12:34:55.408 331 15639.08 407.25 53014.07 88888.00 2019-11-27 12:34:55.908 331 15639.09 407.18 53014.06 88888.00 2019-11-27 12:34:56.408 331 15639.10 407.20 53014.02 88888.00 2019-11-27 12:34:56.908 331 15639.02 407.20 53014.03 88888.00 2019-11-27 12:34:57.408 331 15639.01 407.20 53014.04 88888.00 2019-11-27 12:34:57.908 331 15639.00 407.18 53014.02 88888.00 2019-11-27 12:34:58.408 331 15639.00 407.14 53014.04 88888.00 2019-11-27 12:34:58.908 331 15639.00 407.05 53014.03 88888.00 2019-11-27 12:34:59.408 331 15638.97 407.06 53013.98 88888.00 2019-11-27 12:34:59.908 331 15638.98 407.09 53013.98 88888.00 2019-11-27 12:35:00.408 331 15638.94 407.07 53013.96 88888.00 2019-11-27 12:35:00.908 331 15638.96 407.05 53013.95 88888.00 2019-11-27 12:35:01.408 331 15639.00 406.98 53014.02 88888.00 2019-11-27 12:35:01.908 331 15638.97 406.92 53014.02 88888.00 2019-11-27 12:35:02.408 331 15638.94 406.90 53014.04 88888.00 2019-11-27 12:35:02.908 331 15638.97 406.90 53014.04 88888.00 2019-11-27 12:35:03.408 331 15638.96 406.89 53014.03 88888.00 2019-11-27 12:35:03.908 331 15638.92 406.88 53014.04 88888.00 2019-11-27 12:35:04.408 331 15638.90 406.90 53014.11 88888.00 2019-11-27 12:35:04.908 331 15638.88 406.84 53014.08 88888.00 2019-11-27 12:35:05.408 331 15638.85 406.77 53014.02 88888.00 2019-11-27 12:35:05.908 331 15638.89 406.73 53014.02 88888.00 2019-11-27 12:35:06.408 331 15638.90 406.69 53014.06 88888.00 2019-11-27 12:35:06.908 331 15638.82 406.71 53014.09 88888.00 2019-11-27 12:35:07.408 331 15638.79 406.71 53014.11 88888.00 2019-11-27 12:35:07.908 331 15638.81 406.71 53014.04 88888.00 2019-11-27 12:35:08.408 331 15638.81 406.66 53014.04 88888.00 2019-11-27 12:35:08.908 331 15638.76 406.63 53014.07 88888.00 2019-11-27 12:35:09.408 331 15638.72 406.60 53014.10 88888.00 2019-11-27 12:35:09.908 331 15638.73 406.58 53014.14 88888.00 2019-11-27 12:35:10.408 331 15638.70 406.51 53014.11 88888.00 2019-11-27 12:35:10.908 331 15638.66 406.47 53014.14 88888.00 2019-11-27 12:35:11.408 331 15638.66 406.49 53014.20 88888.00 2019-11-27 12:35:11.908 331 15638.64 406.45 53014.23 88888.00 2019-11-27 12:35:12.408 331 15638.64 406.42 53014.19 88888.00 2019-11-27 12:35:12.908 331 15638.62 406.42 53014.21 88888.00 2019-11-27 12:35:13.408 331 15638.62 406.42 53014.18 88888.00 2019-11-27 12:35:13.908 331 15638.60 406.42 53014.16 88888.00 2019-11-27 12:35:14.408 331 15638.56 406.40 53014.14 88888.00 2019-11-27 12:35:14.908 331 15638.52 406.37 53014.10 88888.00 2019-11-27 12:35:15.408 331 15638.49 406.29 53014.11 88888.00 2019-11-27 12:35:15.908 331 15638.51 406.26 53014.12 88888.00 2019-11-27 12:35:16.408 331 15638.48 406.32 53014.14 88888.00 2019-11-27 12:35:16.908 331 15638.49 406.36 53014.14 88888.00 2019-11-27 12:35:17.408 331 15638.49 406.32 53014.11 88888.00 2019-11-27 12:35:17.908 331 15638.47 406.29 53014.11 88888.00 2019-11-27 12:35:18.408 331 15638.51 406.32 53014.11 88888.00 2019-11-27 12:35:18.908 331 15638.47 406.32 53014.12 88888.00 2019-11-27 12:35:19.408 331 15638.45 406.31 53014.10 88888.00 2019-11-27 12:35:19.908 331 15638.43 406.29 53014.08 88888.00 2019-11-27 12:35:20.408 331 15638.42 406.25 53014.11 88888.00 2019-11-27 12:35:20.908 331 15638.38 406.21 53014.14 88888.00 2019-11-27 12:35:21.408 331 15638.42 406.13 53014.07 88888.00 2019-11-27 12:35:21.908 331 15638.39 406.10 53013.99 88888.00 2019-11-27 12:35:22.408 331 15638.38 406.11 53013.95 88888.00 2019-11-27 12:35:22.908 331 15638.39 406.16 53013.96 88888.00 2019-11-27 12:35:23.408 331 15638.37 406.19 53013.99 88888.00 2019-11-27 12:35:23.908 331 15638.36 406.07 53014.01 88888.00 2019-11-27 12:35:24.408 331 15638.31 406.04 53014.02 88888.00 2019-11-27 12:35:24.908 331 15638.33 406.05 53014.03 88888.00 2019-11-27 12:35:25.408 331 15638.34 406.10 53014.02 88888.00 2019-11-27 12:35:25.908 331 15638.39 406.14 53013.94 88888.00 2019-11-27 12:35:26.408 331 15638.40 406.16 53014.01 88888.00 2019-11-27 12:35:26.908 331 15638.40 406.15 53014.02 88888.00 2019-11-27 12:35:27.408 331 15638.39 406.14 53013.99 88888.00 2019-11-27 12:35:27.908 331 15638.40 406.12 53013.96 88888.00 2019-11-27 12:35:28.408 331 15638.43 406.11 53013.96 88888.00 2019-11-27 12:35:28.908 331 15638.40 406.11 53013.95 88888.00 2019-11-27 12:35:29.408 331 15638.38 406.11 53013.93 88888.00 2019-11-27 12:35:29.908 331 15638.37 406.08 53013.92 88888.00 2019-11-27 12:35:30.408 331 15638.36 406.10 53013.90 88888.00 2019-11-27 12:35:30.908 331 15638.38 406.10 53013.93 88888.00 2019-11-27 12:35:31.408 331 15638.37 406.10 53013.96 88888.00 2019-11-27 12:35:31.908 331 15638.39 406.06 53014.00 88888.00 2019-11-27 12:35:32.408 331 15638.39 406.06 53014.07 88888.00 2019-11-27 12:35:32.908 331 15638.36 406.11 53014.05 88888.00 2019-11-27 12:35:33.908 331 15638.35 406.02 53013.95 88888.00 2019-11-27 12:35:34.408 331 15638.37 406.04 53013.94 88888.00 2019-11-27 12:35:34.908 331 15638.35 406.06 53013.95 88888.00 2019-11-27 12:35:35.408 331 15638.36 406.06 53013.95 88888.00 2019-11-27 12:35:35.908 331 15638.36 405.99 53014.00 88888.00 2019-11-27 12:35:36.408 331 15638.34 406.03 53014.05 88888.00 2019-11-27 12:35:36.908 331 15638.35 406.04 53014.03 88888.00 2019-11-27 12:35:37.408 331 15638.37 406.03 53014.04 88888.00 2019-11-27 12:35:37.908 331 15638.38 406.04 53014.07 88888.00 2019-11-27 12:35:38.408 331 15638.36 406.02 53014.05 88888.00 2019-11-27 12:35:38.908 331 15638.35 405.95 53014.07 88888.00 2019-11-27 12:35:39.408 331 15638.33 405.94 53014.09 88888.00 2019-11-27 12:35:39.908 331 15638.37 405.98 53014.01 88888.00 2019-11-27 12:35:40.408 331 15638.38 405.97 53014.04 88888.00 2019-11-27 12:35:40.908 331 15638.37 405.94 53014.05 88888.00 2019-11-27 12:35:41.908 331 15638.42 405.96 53014.12 88888.00 2019-11-27 12:35:42.408 331 15638.40 405.94 53014.15 88888.00 2019-11-27 12:35:42.908 331 15638.40 405.95 53014.12 88888.00 2019-11-27 12:35:43.408 331 15638.45 405.95 53014.11 88888.00 2019-11-27 12:35:43.908 331 15638.47 405.93 53014.07 88888.00 2019-11-27 12:35:44.408 331 15638.52 405.89 53014.11 88888.00 2019-11-27 12:35:44.908 331 15638.54 405.89 53014.16 88888.00 2019-11-27 12:35:45.408 331 15638.54 405.86 53014.18 88888.00 2019-11-27 12:35:45.908 331 15638.54 405.88 53014.21 88888.00 2019-11-27 12:35:46.408 331 15638.57 405.89 53014.20 88888.00 2019-11-27 12:35:46.908 331 15638.60 405.88 53014.23 88888.00 2019-11-27 12:35:47.408 331 15638.57 405.86 53014.27 88888.00 2019-11-27 12:35:47.908 331 15638.57 405.82 53014.23 88888.00 2019-11-27 12:35:48.408 331 15638.58 405.86 53014.22 88888.00 2019-11-27 12:35:48.908 331 15638.60 405.87 53014.30 88888.00 2019-11-27 12:35:49.408 331 15638.66 405.89 53014.36 88888.00 2019-11-27 12:35:49.908 331 15638.63 405.91 53014.38 88888.00 2019-11-27 12:35:50.408 331 15638.56 405.89 53014.35 88888.00 2019-11-27 12:35:50.908 331 15638.60 405.89 53014.35 88888.00 2019-11-27 12:35:51.408 331 15638.62 405.84 53014.36 88888.00 2019-11-27 12:35:51.908 331 15638.63 405.85 53014.36 88888.00 2019-11-27 12:35:52.408 331 15638.62 405.85 53014.44 88888.00 2019-11-27 12:35:52.908 331 15638.63 405.84 53014.46 88888.00 2019-11-27 12:35:53.408 331 15638.64 405.80 53014.43 88888.00 2019-11-27 12:35:53.908 331 15638.64 405.80 53014.45 88888.00 2019-11-27 12:35:54.408 331 15638.65 405.80 53014.47 88888.00 2019-11-27 12:35:54.908 331 15638.60 405.80 53014.45 88888.00 2019-11-27 12:35:55.408 331 15638.56 405.80 53014.48 88888.00 2019-11-27 12:35:55.908 331 15638.60 405.79 53014.46 88888.00 2019-11-27 12:35:56.408 331 15638.62 405.79 53014.44 88888.00 2019-11-27 12:35:56.908 331 15638.57 405.77 53014.41 88888.00 2019-11-27 12:35:57.408 331 15638.55 405.73 53014.42 88888.00 2019-11-27 12:35:57.908 331 15638.57 405.76 53014.46 88888.00 2019-11-27 12:35:58.408 331 15638.57 405.73 53014.47 88888.00 2019-11-27 12:35:58.908 331 15638.58 405.76 53014.45 88888.00 2019-11-27 12:35:59.408 331 15638.58 405.69 53014.41 88888.00 2019-11-27 12:35:59.908 331 15638.60 405.63 53014.45 88888.00 2019-11-27 12:36:00.408 331 15638.63 405.61 53014.45 88888.00 2019-11-27 12:36:00.908 331 15638.65 405.62 53014.42 88888.00 2019-11-27 12:36:01.908 331 15638.63 405.59 53014.38 88888.00 2019-11-27 12:36:02.408 331 15638.67 405.60 53014.42 88888.00 2019-11-27 12:36:02.908 331 15638.70 405.60 53014.39 88888.00 2019-11-27 12:36:03.408 331 15638.73 405.56 53014.30 88888.00 2019-11-27 12:36:03.908 331 15638.73 405.51 53014.20 88888.00 2019-11-27 12:36:04.408 331 15638.73 405.46 53014.13 88888.00 2019-11-27 12:36:05.408 331 15638.76 405.42 53014.03 88888.00 2019-11-27 12:36:05.908 331 15638.74 405.39 53014.00 88888.00 2019-11-27 12:36:06.408 331 15638.78 405.35 53014.04 88888.00 2019-11-27 12:36:06.908 331 15638.79 405.30 53014.02 88888.00 2019-11-27 12:36:07.408 331 15638.80 405.31 53013.98 88888.00 2019-11-27 12:36:07.908 331 15638.78 405.27 53013.94 88888.00 2019-11-27 12:36:08.408 331 15638.82 405.20 53013.88 88888.00 2019-11-27 12:36:08.908 331 15638.84 405.16 53013.82 88888.00 2019-11-27 12:36:09.408 331 15638.91 405.16 53013.84 88888.00 2019-11-27 12:36:09.908 331 15638.93 405.12 53013.79 88888.00 2019-11-27 12:36:10.408 331 15638.88 405.08 53013.73 88888.00 2019-11-27 12:36:10.908 331 15638.88 405.08 53013.72 88888.00 2019-11-27 12:36:11.408 331 15638.89 405.10 53013.69 88888.00 2019-11-27 12:36:11.908 331 15638.90 405.05 53013.65 88888.00 2019-11-27 12:36:12.408 331 15638.91 405.04 53013.59 88888.00 2019-11-27 12:36:12.908 331 15638.94 405.08 53013.54 88888.00 2019-11-27 12:36:13.408 331 15639.00 405.09 53013.45 88888.00 2019-11-27 12:36:13.908 331 15638.97 405.04 53013.41 88888.00 2019-11-27 12:36:14.408 331 15638.94 404.99 53013.39 88888.00 2019-11-27 12:36:14.908 331 15638.97 405.01 53013.39 88888.00 2019-11-27 12:36:15.408 331 15638.96 404.96 53013.35 88888.00 2019-11-27 12:36:15.908 331 15639.01 404.98 53013.30 88888.00 2019-11-27 12:36:16.408 331 15639.07 404.99 53013.29 88888.00 2019-11-27 12:36:16.908 331 15639.05 404.93 53013.23 88888.00 2019-11-27 12:36:17.408 331 15639.02 404.90 53013.18 88888.00 2019-11-27 12:36:17.908 331 15639.06 404.91 53013.20 88888.00 2019-11-27 12:36:18.408 331 15639.09 404.92 53013.17 88888.00 2019-11-27 12:36:18.908 331 15639.10 404.92 53013.17 88888.00 2019-11-27 12:36:19.408 331 15639.09 404.89 53013.17 88888.00 2019-11-27 12:36:19.908 331 15639.09 404.90 53013.11 88888.00 2019-11-27 12:36:20.408 331 15639.14 404.89 53013.10 88888.00 2019-11-27 12:36:20.908 331 15639.11 404.89 53013.11 88888.00 2019-11-27 12:36:21.408 331 15639.14 404.87 53013.08 88888.00 2019-11-27 12:36:21.908 331 15639.14 404.86 53013.06 88888.00 2019-11-27 12:36:22.408 331 15639.11 404.84 53013.08 88888.00 2019-11-27 12:36:22.908 331 15639.15 404.82 53013.03 88888.00 2019-11-27 12:36:23.408 331 15639.15 404.81 53013.03 88888.00 2019-11-27 12:36:23.908 331 15639.18 404.76 53012.99 88888.00 2019-11-27 12:36:24.408 331 15639.16 404.76 53012.98 88888.00 2019-11-27 12:36:24.908 331 15639.15 404.79 53013.01 88888.00 2019-11-27 12:36:25.408 331 15639.15 404.79 53012.97 88888.00 2019-11-27 12:36:25.908 331 15639.10 404.83 53012.91 88888.00 2019-11-27 12:36:26.408 331 15639.11 404.81 53012.97 88888.00 2019-11-27 12:36:26.908 331 15639.14 404.76 53012.98 88888.00 2019-11-27 12:36:27.408 331 15639.15 404.78 53013.02 88888.00 2019-11-27 12:36:27.908 331 15639.16 404.76 53013.02 88888.00 2019-11-27 12:36:28.408 331 15639.19 404.68 53013.03 88888.00 2019-11-27 12:36:28.908 331 15639.20 404.76 53013.07 88888.00 2019-11-27 12:36:29.408 331 15639.21 404.79 53013.07 88888.00 2019-11-27 12:36:29.908 331 15639.21 404.74 53013.07 88888.00 2019-11-27 12:36:30.408 331 15639.23 404.78 53013.05 88888.00 2019-11-27 12:36:30.908 331 15639.28 404.78 53013.06 88888.00 2019-11-27 12:36:31.408 331 15639.28 404.76 53013.05 88888.00 2019-11-27 12:36:31.908 331 15639.27 404.75 53013.10 88888.00 2019-11-27 12:36:32.408 331 15639.29 404.70 53013.10 88888.00 2019-11-27 12:36:32.908 331 15639.27 404.74 53013.10 88888.00 2019-11-27 12:36:33.408 331 15639.25 404.73 53013.11 88888.00 2019-11-27 12:36:33.908 331 15639.24 404.74 53013.11 88888.00 2019-11-27 12:36:34.408 331 15639.29 404.76 53013.07 88888.00 2019-11-27 12:36:34.908 331 15639.29 404.77 53013.11 88888.00 2019-11-27 12:36:35.408 331 15639.30 404.74 53013.19 88888.00 2019-11-27 12:36:35.908 331 15639.36 404.74 53013.20 88888.00 2019-11-27 12:36:36.408 331 15639.36 404.81 53013.13 88888.00 2019-11-27 12:36:36.908 331 15639.37 404.77 53013.18 88888.00 2019-11-27 12:36:37.408 331 15639.42 404.78 53013.24 88888.00 2019-11-27 12:36:37.908 331 15639.38 404.79 53013.25 88888.00 2019-11-27 12:36:38.408 331 15639.37 404.82 53013.25 88888.00 2019-11-27 12:36:38.908 331 15639.42 404.83 53013.27 88888.00 2019-11-27 12:36:39.408 331 15639.42 404.84 53013.28 88888.00 2019-11-27 12:36:39.908 331 15639.42 404.87 53013.32 88888.00 2019-11-27 12:36:40.408 331 15639.43 404.90 53013.33 88888.00 2019-11-27 12:36:40.908 331 15639.42 404.82 53013.35 88888.00 2019-11-27 12:36:41.408 331 15639.42 404.85 53013.30 88888.00 2019-11-27 12:36:41.908 331 15639.38 404.89 53013.39 88888.00 2019-11-27 12:36:42.408 331 15639.43 404.89 53013.39 88888.00 2019-11-27 12:36:42.908 331 15639.41 404.87 53013.43 88888.00 2019-11-27 12:36:43.408 331 15639.43 404.87 53013.42 88888.00 2019-11-27 12:36:43.908 331 15639.36 404.84 53013.38 88888.00 2019-11-27 12:36:44.408 331 15639.36 404.83 53013.37 88888.00 2019-11-27 12:36:44.908 331 15639.38 404.82 53013.40 88888.00 2019-11-27 12:36:45.408 331 15639.38 404.79 53013.49 88888.00 2019-11-27 12:36:45.908 331 15639.38 404.79 53013.51 88888.00 2019-11-27 12:36:47.408 331 15639.34 404.82 53013.37 88888.00 2019-11-27 12:36:47.908 331 15639.36 404.78 53013.35 88888.00 2019-11-27 12:36:48.408 331 15639.41 404.85 53013.35 88888.00 2019-11-27 12:36:48.908 331 15639.43 404.89 53013.35 88888.00 2019-11-27 12:36:49.408 331 15639.42 404.91 53013.27 88888.00 2019-11-27 12:36:49.908 331 15639.45 404.87 53013.25 88888.00 2019-11-27 12:36:50.408 331 15639.47 404.90 53013.24 88888.00 2019-11-27 12:36:50.908 331 15639.44 404.89 53013.24 88888.00 2019-11-27 12:36:51.408 331 15639.41 404.86 53013.17 88888.00 2019-11-27 12:36:51.908 331 15639.42 404.84 53013.13 88888.00 2019-11-27 12:36:52.408 331 15639.44 404.85 53013.14 88888.00 2019-11-27 12:36:52.908 331 15639.46 404.86 53013.12 88888.00 2019-11-27 12:36:53.408 331 15639.43 404.84 53013.08 88888.00 2019-11-27 12:36:53.908 331 15639.43 404.79 53013.02 88888.00 2019-11-27 12:36:54.408 331 15639.42 404.73 53012.97 88888.00 2019-11-27 12:36:54.908 331 15639.43 404.68 53013.00 88888.00 2019-11-27 12:36:55.408 331 15639.45 404.68 53012.99 88888.00 2019-11-27 12:36:55.908 331 15639.46 404.68 53012.97 88888.00 2019-11-27 12:36:56.408 331 15639.42 404.61 53012.97 88888.00 2019-11-27 12:36:56.908 331 15639.42 404.67 53012.94 88888.00 2019-11-27 12:36:57.408 331 15639.43 404.67 53012.93 88888.00 2019-11-27 12:36:57.908 331 15639.39 404.64 53012.92 88888.00 2019-11-27 12:36:58.408 331 15639.39 404.65 53012.93 88888.00 2019-11-27 12:36:58.908 331 15639.39 404.60 53012.99 88888.00 2019-11-27 12:36:59.408 331 15639.44 404.52 53012.99 88888.00 2019-11-27 12:36:59.908 331 15639.50 404.52 53013.01 88888.00 2019-11-27 12:37:00.408 331 15639.42 404.52 53012.98 88888.00 2019-11-27 12:37:00.908 331 15639.38 404.48 53012.95 88888.00 2019-11-27 12:37:01.408 331 15639.39 404.46 53012.93 88888.00 2019-11-27 12:37:01.908 331 15639.41 404.53 53012.90 88888.00 2019-11-27 12:37:02.408 331 15639.41 404.56 53012.91 88888.00 2019-11-27 12:37:02.908 331 15639.34 404.52 53012.90 88888.00 2019-11-27 12:37:03.408 331 15639.36 404.48 53012.84 88888.00 2019-11-27 12:37:03.908 331 15639.37 404.39 53012.86 88888.00 2019-11-27 12:37:04.908 331 15639.36 404.51 53012.97 88888.00 2019-11-27 12:37:05.408 331 15639.32 404.50 53012.92 88888.00 2019-11-27 12:37:05.908 331 15639.25 404.48 53012.92 88888.00 2019-11-27 12:37:06.408 331 15639.23 404.48 53012.88 88888.00 2019-11-27 12:37:06.908 331 15639.20 404.48 53012.86 88888.00 2019-11-27 12:37:07.408 331 15639.19 404.44 53012.90 88888.00 2019-11-27 12:37:07.908 331 15639.18 404.47 53012.90 88888.00 2019-11-27 12:37:08.408 331 15639.14 404.47 53012.89 88888.00 2019-11-27 12:37:08.908 331 15639.15 404.42 53012.86 88888.00 2019-11-27 12:37:09.408 331 15639.16 404.41 53012.84 88888.00 2019-11-27 12:37:09.908 331 15639.15 404.43 53012.82 88888.00 2019-11-27 12:37:10.408 331 15639.12 404.42 53012.84 88888.00 2019-11-27 12:37:10.908 331 15639.05 404.41 53012.84 88888.00 2019-11-27 12:37:11.408 331 15639.06 404.39 53012.83 88888.00 2019-11-27 12:37:11.908 331 15639.05 404.33 53012.81 88888.00 2019-11-27 12:37:12.408 331 15639.07 404.30 53012.82 88888.00 2019-11-27 12:37:12.908 331 15639.07 404.29 53012.81 88888.00 2019-11-27 12:37:13.408 331 15639.06 404.27 53012.81 88888.00 2019-11-27 12:37:13.908 331 15639.02 404.26 53012.80 88888.00 2019-11-27 12:37:14.408 331 15639.00 404.26 53012.80 88888.00 2019-11-27 12:37:14.908 331 15639.00 404.25 53012.77 88888.00 2019-11-27 12:37:15.408 331 15639.00 404.20 53012.77 88888.00 2019-11-27 12:37:15.908 331 15638.97 404.20 53012.78 88888.00 2019-11-27 12:37:16.408 331 15639.01 404.20 53012.80 88888.00 2019-11-27 12:37:16.908 331 15639.02 404.18 53012.73 88888.00 2019-11-27 12:37:17.408 331 15639.05 404.20 53012.74 88888.00 2019-11-27 12:37:18.408 331 15639.05 404.13 53012.75 88888.00 2019-11-27 12:37:18.908 331 15639.02 404.14 53012.79 88888.00 2019-11-27 12:37:19.408 331 15639.08 404.16 53012.81 88888.00 2019-11-27 12:37:19.908 331 15639.10 404.17 53012.82 88888.00 2019-11-27 12:37:20.408 331 15639.17 404.13 53012.79 88888.00 2019-11-27 12:37:20.908 331 15639.14 404.15 53012.75 88888.00 2019-11-27 12:37:21.408 331 15639.17 404.16 53012.80 88888.00 2019-11-27 12:37:21.908 331 15639.16 404.21 53012.86 88888.00 2019-11-27 12:37:22.408 331 15639.10 404.27 53012.87 88888.00 2019-11-27 12:37:22.908 331 15639.12 404.31 53012.89 88888.00 2019-11-27 12:37:23.408 331 15639.17 404.30 53012.91 88888.00 2019-11-27 12:37:23.908 331 15639.16 404.30 53012.93 88888.00 2019-11-27 12:37:24.408 331 15639.12 404.29 53012.93 88888.00 2019-11-27 12:37:24.908 331 15639.10 404.33 53012.93 88888.00 2019-11-27 12:37:25.408 331 15639.14 404.35 53012.94 88888.00 2019-11-27 12:37:25.908 331 15639.17 404.37 53012.98 88888.00 2019-11-27 12:37:26.408 331 15639.17 404.34 53012.99 88888.00 2019-11-27 12:37:26.908 331 15639.15 404.31 53013.00 88888.00 2019-11-27 12:37:27.408 331 15639.14 404.27 53013.03 88888.00 2019-11-27 12:37:27.908 331 15639.15 404.27 53013.03 88888.00 2019-11-27 12:37:28.408 331 15639.15 404.35 53013.06 88888.00 2019-11-27 12:37:28.908 331 15639.15 404.38 53013.08 88888.00 2019-11-27 12:37:29.408 331 15639.12 404.31 53013.09 88888.00 2019-11-27 12:37:29.908 331 15639.12 404.26 53013.07 88888.00 2019-11-27 12:37:30.408 331 15639.07 404.29 53013.08 88888.00 2019-11-27 12:37:30.908 331 15639.06 404.30 53013.12 88888.00 2019-11-27 12:37:31.408 331 15639.10 404.37 53013.14 88888.00 2019-11-27 12:37:31.908 331 15639.12 404.42 53013.12 88888.00 2019-11-27 12:37:32.408 331 15639.12 404.43 53013.13 88888.00 2019-11-27 12:37:32.908 331 15639.09 404.43 53013.11 88888.00 2019-11-27 12:37:33.408 331 15639.10 404.39 53013.11 88888.00 2019-11-27 12:37:33.908 331 15639.12 404.39 53013.18 88888.00 2019-11-27 12:37:34.408 331 15639.10 404.41 53013.17 88888.00 2019-11-27 12:37:34.908 331 15639.11 404.42 53013.14 88888.00 2019-11-27 12:37:35.408 331 15639.09 404.40 53013.14 88888.00 2019-11-27 12:37:35.908 331 15639.14 404.37 53013.23 88888.00 2019-11-27 12:37:36.408 331 15639.15 404.34 53013.21 88888.00 2019-11-27 12:37:36.908 331 15639.14 404.35 53013.19 88888.00 2019-11-27 12:37:37.408 331 15639.14 404.38 53013.15 88888.00 2019-11-27 12:37:37.908 331 15639.19 404.38 53013.18 88888.00 2019-11-27 12:37:38.408 331 15639.19 404.38 53013.25 88888.00 2019-11-27 12:37:38.908 331 15639.14 404.37 53013.20 88888.00 2019-11-27 12:37:39.408 331 15639.14 404.35 53013.17 88888.00 2019-11-27 12:37:39.908 331 15639.12 404.40 53013.15 88888.00 2019-11-27 12:37:40.408 331 15639.10 404.40 53013.19 88888.00 2019-11-27 12:37:40.908 331 15639.10 404.38 53013.23 88888.00 2019-11-27 12:37:41.408 331 15639.11 404.38 53013.19 88888.00 2019-11-27 12:37:41.908 331 15639.09 404.39 53013.14 88888.00 2019-11-27 12:37:42.408 331 15639.07 404.38 53013.13 88888.00 2019-11-27 12:37:42.908 331 15639.03 404.33 53013.14 88888.00 2019-11-27 12:37:43.408 331 15639.03 404.31 53013.12 88888.00 2019-11-27 12:37:43.908 331 15639.07 404.32 53013.13 88888.00 2019-11-27 12:37:44.408 331 15639.07 404.32 53013.14 88888.00 2019-11-27 12:37:44.908 331 15639.03 404.31 53013.19 88888.00 2019-11-27 12:37:45.408 331 15639.02 404.31 53013.19 88888.00 2019-11-27 12:37:45.908 331 15639.03 404.27 53013.20 88888.00 2019-11-27 12:37:46.408 331 15638.99 404.22 53013.12 88888.00 2019-11-27 12:37:46.908 331 15638.97 404.21 53013.13 88888.00 2019-11-27 12:37:47.408 331 15638.98 404.20 53013.18 88888.00 2019-11-27 12:37:47.908 331 15638.94 404.18 53013.25 88888.00 2019-11-27 12:37:48.408 331 15638.94 404.20 53013.23 88888.00 2019-11-27 12:37:48.908 331 15638.96 404.20 53013.24 88888.00 2019-11-27 12:37:49.408 331 15638.91 404.18 53013.27 88888.00 2019-11-27 12:37:49.908 331 15638.90 404.14 53013.30 88888.00 2019-11-27 12:37:50.408 331 15638.85 404.12 53013.22 88888.00 2019-11-27 12:37:50.908 331 15638.87 404.10 53013.24 88888.00 2019-11-27 12:37:51.408 331 15638.83 404.07 53013.28 88888.00 2019-11-27 12:37:51.908 331 15638.74 404.10 53013.27 88888.00 2019-11-27 12:37:52.408 331 15638.73 404.12 53013.32 88888.00 2019-11-27 12:37:52.908 331 15638.70 404.09 53013.35 88888.00 2019-11-27 12:37:53.408 331 15638.61 404.07 53013.38 88888.00 2019-11-27 12:37:53.908 331 15638.62 404.05 53013.39 88888.00 2019-11-27 12:37:54.408 331 15638.65 404.03 53013.43 88888.00 2019-11-27 12:37:54.908 331 15638.55 404.01 53013.50 88888.00 2019-11-27 12:37:55.408 331 15638.47 403.96 53013.55 88888.00 2019-11-27 12:37:55.908 331 15638.51 403.98 53013.58 88888.00 2019-11-27 12:37:56.408 331 15638.49 404.03 53013.56 88888.00 2019-11-27 12:37:56.908 331 15638.46 404.03 53013.58 88888.00 2019-11-27 12:37:57.408 331 15638.38 403.97 53013.63 88888.00 2019-11-27 12:37:57.908 331 15638.31 403.92 53013.66 88888.00 2019-11-27 12:37:58.408 331 15638.27 403.91 53013.64 88888.00 2019-11-27 12:37:58.908 331 15638.29 403.89 53013.65 88888.00 2019-11-27 12:37:59.908 331 15638.19 403.92 53013.68 88888.00 2019-11-27 12:38:00.408 331 15638.13 403.96 53013.68 88888.00 2019-11-27 12:38:00.908 331 15638.08 403.97 53013.66 88888.00 2019-11-27 12:38:01.408 331 15638.03 403.97 53013.70 88888.00 2019-11-27 12:38:01.908 331 15637.98 403.97 53013.74 88888.00 2019-11-27 12:38:02.408 331 15637.91 403.97 53013.76 88888.00 2019-11-27 12:38:02.908 331 15637.85 403.99 53013.86 88888.00 2019-11-27 12:38:03.408 331 15637.83 403.98 53013.96 88888.00 2019-11-27 12:38:03.908 331 15637.75 404.01 53013.98 88888.00 2019-11-27 12:38:04.408 331 15637.66 404.07 53013.98 88888.00 2019-11-27 12:38:04.908 331 15637.66 404.08 53014.00 88888.00 2019-11-27 12:38:05.408 331 15637.66 404.12 53014.06 88888.00 2019-11-27 12:38:05.908 331 15637.57 404.16 53014.14 88888.00 2019-11-27 12:38:06.408 331 15637.57 404.12 53014.15 88888.00 2019-11-27 12:38:06.908 331 15637.56 404.09 53014.23 88888.00 2019-11-27 12:38:07.408 331 15637.57 404.09 53014.23 88888.00 2019-11-27 12:38:07.908 331 15637.47 404.07 53014.24 88888.00 2019-11-27 12:38:08.408 331 15637.41 404.08 53014.27 88888.00 2019-11-27 12:38:08.908 331 15637.40 404.13 53014.28 88888.00 2019-11-27 12:38:09.408 331 15637.31 404.16 53014.25 88888.00 2019-11-27 12:38:09.908 331 15637.25 404.20 53014.26 88888.00 2019-11-27 12:38:10.408 331 15637.21 404.23 53014.31 88888.00 2019-11-27 12:38:10.908 331 15637.19 404.27 53014.35 88888.00 2019-11-27 12:38:11.408 331 15637.15 404.29 53014.38 88888.00 2019-11-27 12:38:11.908 331 15637.17 404.29 53014.40 88888.00 2019-11-27 12:38:12.408 331 15637.11 404.31 53014.34 88888.00 2019-11-27 12:38:12.908 331 15637.10 404.40 53014.36 88888.00 2019-11-27 12:38:13.408 331 15637.06 404.44 53014.35 88888.00 2019-11-27 12:38:13.908 331 15637.02 404.43 53014.40 88888.00 2019-11-27 12:38:14.408 331 15636.99 404.41 53014.44 88888.00 2019-11-27 12:38:14.908 331 15636.98 404.43 53014.41 88888.00 2019-11-27 12:38:15.408 331 15636.93 404.47 53014.44 88888.00 2019-11-27 12:38:15.908 331 15636.90 404.49 53014.42 88888.00 2019-11-27 12:38:16.408 331 15636.85 404.48 53014.41 88888.00 2019-11-27 12:38:16.908 331 15636.80 404.57 53014.43 88888.00 2019-11-27 12:38:17.908 331 15636.81 404.66 53014.35 88888.00 2019-11-27 12:38:18.408 331 15636.79 404.67 53014.35 88888.00 2019-11-27 12:38:18.908 331 15636.74 404.66 53014.41 88888.00 2019-11-27 12:38:19.408 331 15636.72 404.69 53014.36 88888.00 2019-11-27 12:38:19.908 331 15636.73 404.72 53014.33 88888.00 2019-11-27 12:38:20.408 331 15636.74 404.73 53014.29 88888.00 2019-11-27 12:38:20.908 331 15636.79 404.73 53014.30 88888.00 2019-11-27 12:38:21.408 331 15636.77 404.73 53014.23 88888.00 2019-11-27 12:38:21.908 331 15636.81 404.77 53014.20 88888.00 2019-11-27 12:38:22.408 331 15636.81 404.84 53014.15 88888.00 2019-11-27 12:38:22.909 331 15636.83 404.85 53014.15 88888.00 2019-11-27 12:38:23.409 331 15636.84 404.89 53014.14 88888.00 2019-11-27 12:38:23.909 331 15636.82 404.95 53014.16 88888.00 2019-11-27 12:38:24.409 331 15636.83 404.99 53014.13 88888.00 2019-11-27 12:38:24.909 331 15636.82 405.00 53014.11 88888.00 2019-11-27 12:38:25.409 331 15636.85 405.02 53014.06 88888.00 2019-11-27 12:38:25.909 331 15636.88 405.02 53014.05 88888.00 2019-11-27 12:38:26.409 331 15636.89 405.03 53014.01 88888.00 2019-11-27 12:38:26.909 331 15636.90 405.08 53013.93 88888.00 2019-11-27 12:38:27.409 331 15636.91 405.11 53013.92 88888.00 2019-11-27 12:38:27.909 331 15636.93 405.15 53013.92 88888.00 2019-11-27 12:38:28.409 331 15636.98 405.12 53013.89 88888.00 2019-11-27 12:38:28.909 331 15637.01 405.10 53013.89 88888.00 2019-11-27 12:38:29.409 331 15636.99 405.16 53013.87 88888.00 2019-11-27 12:38:29.909 331 15637.01 405.19 53013.83 88888.00 2019-11-27 12:38:30.409 331 15637.07 405.20 53013.78 88888.00 2019-11-27 12:38:30.909 331 15637.06 405.24 53013.74 88888.00 2019-11-27 12:38:31.409 331 15637.07 405.25 53013.79 88888.00 2019-11-27 12:38:31.909 331 15637.10 405.24 53013.79 88888.00 2019-11-27 12:38:32.409 331 15637.11 405.22 53013.78 88888.00 2019-11-27 12:38:32.909 331 15637.12 405.27 53013.79 88888.00 2019-11-27 12:38:33.409 331 15637.13 405.29 53013.76 88888.00 2019-11-27 12:38:33.909 331 15637.16 405.34 53013.74 88888.00 2019-11-27 12:38:34.409 331 15637.20 405.31 53013.72 88888.00 2019-11-27 12:38:34.909 331 15637.16 405.35 53013.72 88888.00 2019-11-27 12:38:35.409 331 15637.16 405.38 53013.75 88888.00 2019-11-27 12:38:35.909 331 15637.21 405.37 53013.70 88888.00 2019-11-27 12:38:36.409 331 15637.24 405.38 53013.64 88888.00 2019-11-27 12:38:36.909 331 15637.27 405.37 53013.66 88888.00 2019-11-27 12:38:37.409 331 15637.27 405.39 53013.69 88888.00 2019-11-27 12:38:37.909 331 15637.29 405.37 53013.73 88888.00 2019-11-27 12:38:38.409 331 15637.31 405.35 53013.76 88888.00 2019-11-27 12:38:38.909 331 15637.30 405.36 53013.72 88888.00 2019-11-27 12:38:39.409 331 15637.31 405.39 53013.70 88888.00 2019-11-27 12:38:39.909 331 15637.30 405.44 53013.66 88888.00 2019-11-27 12:38:40.409 331 15637.29 405.47 53013.66 88888.00 2019-11-27 12:38:40.909 331 15637.28 405.45 53013.68 88888.00 2019-11-27 12:38:41.409 331 15637.27 405.42 53013.71 88888.00 2019-11-27 12:38:41.909 331 15637.27 405.47 53013.71 88888.00 2019-11-27 12:38:42.409 331 15637.29 405.51 53013.68 88888.00 2019-11-27 12:38:42.909 331 15637.30 405.53 53013.73 88888.00 2019-11-27 12:38:43.409 331 15637.29 405.56 53013.79 88888.00 2019-11-27 12:38:43.909 331 15637.24 405.56 53013.76 88888.00 2019-11-27 12:38:44.409 331 15637.22 405.55 53013.75 88888.00 2019-11-27 12:38:44.909 331 15637.27 405.59 53013.80 88888.00 2019-11-27 12:38:45.409 331 15637.25 405.58 53013.83 88888.00 2019-11-27 12:38:45.909 331 15637.20 405.55 53013.85 88888.00 2019-11-27 12:38:46.409 331 15637.20 405.56 53013.93 88888.00 2019-11-27 12:38:46.909 331 15637.19 405.61 53013.96 88888.00 2019-11-27 12:38:47.409 331 15637.18 405.67 53013.98 88888.00 2019-11-27 12:38:47.909 331 15637.17 405.67 53013.96 88888.00 2019-11-27 12:38:48.409 331 15637.15 405.67 53013.94 88888.00 2019-11-27 12:38:48.909 331 15637.10 405.65 53013.99 88888.00 2019-11-27 12:38:49.409 331 15637.02 405.70 53014.02 88888.00 2019-11-27 12:38:49.909 331 15636.98 405.71 53014.05 88888.00 2019-11-27 12:38:50.409 331 15636.95 405.73 53014.06 88888.00 2019-11-27 12:38:50.909 331 15636.90 405.72 53014.04 88888.00 2019-11-27 12:38:51.409 331 15636.81 405.74 53014.04 88888.00 2019-11-27 12:38:51.909 331 15636.80 405.80 53014.06 88888.00 2019-11-27 12:38:52.409 331 15636.82 405.79 53014.05 88888.00 2019-11-27 12:38:52.909 331 15636.81 405.74 53014.04 88888.00 2019-11-27 12:38:53.409 331 15636.81 405.80 53014.13 88888.00 2019-11-27 12:38:53.909 331 15636.75 405.84 53014.18 88888.00 2019-11-27 12:38:54.409 331 15636.68 405.86 53014.16 88888.00 2019-11-27 12:38:54.909 331 15636.64 405.78 53014.13 88888.00 2019-11-27 12:38:55.409 331 15636.62 405.77 53014.11 88888.00 2019-11-27 12:38:55.909 331 15636.63 405.87 53014.09 88888.00 2019-11-27 12:38:56.409 331 15636.64 405.88 53014.13 88888.00 2019-11-27 12:38:56.909 331 15636.65 405.94 53014.13 88888.00 2019-11-27 12:38:57.409 331 15636.65 405.91 53014.09 88888.00 2019-11-27 12:38:57.909 331 15636.66 405.91 53014.06 88888.00 2019-11-27 12:38:58.409 331 15636.64 405.89 53014.06 88888.00 2019-11-27 12:38:58.909 331 15636.62 405.91 53014.09 88888.00 2019-11-27 12:38:59.409 331 15636.66 405.94 53014.09 88888.00 2019-11-27 12:38:59.909 331 15636.66 405.97 53014.03 88888.00 2019-11-27 12:39:00.409 331 15636.59 405.93 53014.01 88888.00 2019-11-27 12:39:00.909 331 15636.61 405.95 53013.99 88888.00 2019-11-27 12:39:01.409 331 15636.59 405.88 53013.96 88888.00 2019-11-27 12:39:01.909 331 15636.62 405.88 53013.91 88888.00 2019-11-27 12:39:02.409 331 15636.68 405.87 53013.86 88888.00 2019-11-27 12:39:02.909 331 15636.71 405.85 53013.85 88888.00 2019-11-27 12:39:03.409 331 15636.71 405.85 53013.86 88888.00 2019-11-27 12:39:03.909 331 15636.71 405.82 53013.83 88888.00 2019-11-27 12:39:04.409 331 15636.76 405.86 53013.79 88888.00 2019-11-27 12:39:04.909 331 15636.76 405.96 53013.72 88888.00 2019-11-27 12:39:05.409 331 15636.80 405.96 53013.65 88888.00 2019-11-27 12:39:05.909 331 15636.80 405.96 53013.60 88888.00 2019-11-27 12:39:06.409 331 15636.82 405.97 53013.59 88888.00 2019-11-27 12:39:06.909 331 15636.85 406.00 53013.58 88888.00 2019-11-27 12:39:07.409 331 15636.88 406.00 53013.52 88888.00 2019-11-27 12:39:07.909 331 15636.94 406.00 53013.44 88888.00 2019-11-27 12:39:08.409 331 15636.98 405.99 53013.42 88888.00 2019-11-27 12:39:08.909 331 15637.02 406.04 53013.43 88888.00 2019-11-27 12:39:09.409 331 15637.10 406.07 53013.42 88888.00 2019-11-27 12:39:09.909 331 15637.15 406.07 53013.39 88888.00 2019-11-27 12:39:10.409 331 15637.18 406.10 53013.41 88888.00 2019-11-27 12:39:10.909 331 15637.16 406.12 53013.42 88888.00 2019-11-27 12:39:11.409 331 15637.19 406.11 53013.42 88888.00 2019-11-27 12:39:11.909 331 15637.29 406.12 53013.35 88888.00 2019-11-27 12:39:12.409 331 15637.37 406.15 53013.29 88888.00 2019-11-27 12:39:12.909 331 15637.44 406.15 53013.30 88888.00 2019-11-27 12:39:13.409 331 15637.47 406.21 53013.32 88888.00 2019-11-27 12:39:13.909 331 15637.53 406.23 53013.29 88888.00 2019-11-27 12:39:14.409 331 15637.62 406.21 53013.39 88888.00 2019-11-27 12:39:14.909 331 15637.66 406.29 53013.39 88888.00 2019-11-27 12:39:15.409 331 15637.64 406.32 53013.42 88888.00 2019-11-27 12:39:15.909 331 15637.63 406.36 53013.41 88888.00 2019-11-27 12:39:16.409 331 15637.68 406.34 53013.40 88888.00 2019-11-27 12:39:16.909 331 15637.72 406.38 53013.43 88888.00 2019-11-27 12:39:17.409 331 15637.72 406.41 53013.45 88888.00 2019-11-27 12:39:17.909 331 15637.74 406.43 53013.49 88888.00 2019-11-27 12:39:18.409 331 15637.74 406.45 53013.50 88888.00 2019-11-27 12:39:18.909 331 15637.80 406.47 53013.49 88888.00 2019-11-27 12:39:19.409 331 15637.80 406.52 53013.54 88888.00 2019-11-27 12:39:19.909 331 15637.83 406.57 53013.53 88888.00 2019-11-27 12:39:20.409 331 15637.89 406.60 53013.56 88888.00 2019-11-27 12:39:20.909 331 15637.90 406.60 53013.70 88888.00 2019-11-27 12:39:21.409 331 15637.88 406.62 53013.75 88888.00 2019-11-27 12:39:21.909 331 15637.89 406.65 53013.75 88888.00 2019-11-27 12:39:22.409 331 15637.84 406.68 53013.79 88888.00 2019-11-27 12:39:22.909 331 15637.84 406.68 53013.79 88888.00 2019-11-27 12:39:23.409 331 15637.82 406.68 53013.84 88888.00 2019-11-27 12:39:23.909 331 15637.82 406.82 53013.87 88888.00 2019-11-27 12:39:24.409 331 15637.82 406.84 53013.89 88888.00 2019-11-27 12:39:24.909 331 15637.82 406.81 53013.92 88888.00 2019-11-27 12:39:25.409 331 15637.74 406.83 53013.95 88888.00 2019-11-27 12:39:25.909 331 15637.67 406.91 53013.94 88888.00 2019-11-27 12:39:26.409 331 15637.66 406.91 53013.96 88888.00 2019-11-27 12:39:26.909 331 15637.64 406.91 53013.95 88888.00 2019-11-27 12:39:27.409 331 15637.64 406.92 53013.99 88888.00 2019-11-27 12:39:27.909 331 15637.63 406.93 53014.06 88888.00 2019-11-27 12:39:28.409 331 15637.57 406.92 53014.07 88888.00 2019-11-27 12:39:28.909 331 15637.59 406.97 53014.09 88888.00 2019-11-27 12:39:29.409 331 15637.56 406.97 53014.06 88888.00 2019-11-27 12:39:29.909 331 15637.56 406.99 53014.03 88888.00 2019-11-27 12:39:30.409 331 15637.56 406.97 53014.09 88888.00 2019-11-27 12:39:30.909 331 15637.54 406.97 53014.13 88888.00 2019-11-27 12:39:31.409 331 15637.49 406.98 53014.13 88888.00 2019-11-27 12:39:31.909 331 15637.47 407.00 53014.14 88888.00 2019-11-27 12:39:32.909 331 15637.45 406.97 53014.27 88888.00 2019-11-27 12:39:33.409 331 15637.38 406.99 53014.31 88888.00 2019-11-27 12:39:33.909 331 15637.37 407.01 53014.31 88888.00 2019-11-27 12:39:34.409 331 15637.33 407.06 53014.33 88888.00 2019-11-27 12:39:34.909 331 15637.28 407.07 53014.30 88888.00 2019-11-27 12:39:35.409 331 15637.25 407.07 53014.36 88888.00 2019-11-27 12:39:35.909 331 15637.22 407.08 53014.36 88888.00 2019-11-27 12:39:36.409 331 15637.20 407.06 53014.36 88888.00 2019-11-27 12:39:36.909 331 15637.20 407.08 53014.40 88888.00 2019-11-27 12:39:37.409 331 15637.19 407.11 53014.44 88888.00 2019-11-27 12:39:37.909 331 15637.12 407.09 53014.39 88888.00 2019-11-27 12:39:38.409 331 15637.16 407.10 53014.36 88888.00 2019-11-27 12:39:38.909 331 15637.16 407.08 53014.33 88888.00 2019-11-27 12:39:39.409 331 15637.12 407.03 53014.36 88888.00 2019-11-27 12:39:39.909 331 15637.16 407.05 53014.38 88888.00 2019-11-27 12:39:40.409 331 15637.08 407.05 53014.38 88888.00 2019-11-27 12:39:40.909 331 15637.04 407.01 53014.36 88888.00 2019-11-27 12:39:41.409 331 15637.06 407.01 53014.40 88888.00 2019-11-27 12:39:41.909 331 15637.03 407.01 53014.43 88888.00 2019-11-27 12:39:42.909 331 15637.06 406.99 53014.45 88888.00 2019-11-27 12:39:43.409 331 15637.03 406.97 53014.46 88888.00 2019-11-27 12:39:43.909 331 15637.01 406.92 53014.47 88888.00 2019-11-27 12:39:44.409 331 15637.02 406.88 53014.46 88888.00 2019-11-27 12:39:44.909 331 15637.04 406.88 53014.46 88888.00 2019-11-27 12:39:45.409 331 15637.02 406.89 53014.51 88888.00 2019-11-27 12:39:45.909 331 15637.02 406.85 53014.50 88888.00 2019-11-27 12:39:46.409 331 15637.06 406.88 53014.51 88888.00 2019-11-27 12:39:46.909 331 15637.08 406.89 53014.51 88888.00 2019-11-27 12:39:47.409 331 15637.02 406.92 53014.52 88888.00 2019-11-27 12:39:47.909 331 15637.03 406.92 53014.53 88888.00 2019-11-27 12:39:48.409 331 15637.06 406.90 53014.53 88888.00 2019-11-27 12:39:48.909 331 15637.07 406.86 53014.53 88888.00 2019-11-27 12:39:49.409 331 15637.09 406.85 53014.53 88888.00 2019-11-27 12:39:49.909 331 15637.17 406.88 53014.54 88888.00 2019-11-27 12:39:50.909 331 15637.16 406.92 53014.62 88888.00 2019-11-27 12:39:51.409 331 15637.19 406.91 53014.64 88888.00 2019-11-27 12:39:51.909 331 15637.19 406.88 53014.66 88888.00 2019-11-27 12:39:52.409 331 15637.16 406.86 53014.64 88888.00 2019-11-27 12:39:52.909 331 15637.16 406.86 53014.65 88888.00 2019-11-27 12:39:53.409 331 15637.22 406.89 53014.62 88888.00 2019-11-27 12:39:53.909 331 15637.25 406.86 53014.62 88888.00 2019-11-27 12:39:54.409 331 15637.22 406.88 53014.66 88888.00 2019-11-27 12:39:54.909 331 15637.21 406.83 53014.70 88888.00 2019-11-27 12:39:55.409 331 15637.21 406.86 53014.73 88888.00 2019-11-27 12:39:55.909 331 15637.24 406.85 53014.80 88888.00 2019-11-27 12:39:56.409 331 15637.27 406.86 53014.75 88888.00 2019-11-27 12:39:56.909 331 15637.33 406.89 53014.79 88888.00 2019-11-27 12:39:57.409 331 15637.35 406.88 53014.79 88888.00 2019-11-27 12:39:57.909 331 15637.37 406.84 53014.81 88888.00 2019-11-27 12:39:58.409 331 15637.41 406.82 53014.81 88888.00 2019-11-27 12:39:58.909 331 15637.40 406.79 53014.76 88888.00 2019-11-27 12:39:59.409 331 15637.35 406.81 53014.75 88888.00 2019-11-27 12:39:59.909 331 15637.38 406.82 53014.73 88888.00 2019-11-27 12:40:00.409 331 15637.44 406.80 53014.73 88888.00 2019-11-27 12:40:00.909 331 15637.40 406.81 53014.79 88888.00 2019-11-27 12:40:01.409 331 15637.37 406.80 53014.78 88888.00 2019-11-27 12:40:01.909 331 15637.40 406.81 53014.79 88888.00 2019-11-27 12:40:02.409 331 15637.38 406.79 53014.75 88888.00 2019-11-27 12:40:02.909 331 15637.35 406.75 53014.79 88888.00 2019-11-27 12:40:03.409 331 15637.35 406.77 53014.81 88888.00 2019-11-27 12:40:04.409 331 15637.34 406.71 53014.93 88888.00 2019-11-27 12:40:04.909 331 15637.36 406.71 53014.96 88888.00 2019-11-27 12:40:05.409 331 15637.34 406.68 53014.97 88888.00 2019-11-27 12:40:05.909 331 15637.33 406.67 53015.00 88888.00 2019-11-27 12:40:06.409 331 15637.35 406.69 53015.04 88888.00 2019-11-27 12:40:06.909 331 15637.30 406.68 53015.09 88888.00 2019-11-27 12:40:07.409 331 15637.34 406.64 53015.09 88888.00 2019-11-27 12:40:07.909 331 15637.33 406.59 53015.07 88888.00 2019-11-27 12:40:08.409 331 15637.28 406.58 53015.10 88888.00 2019-11-27 12:40:08.909 331 15637.27 406.57 53015.14 88888.00 2019-11-27 12:40:09.409 331 15637.28 406.55 53015.14 88888.00 2019-11-27 12:40:09.909 331 15637.26 406.55 53015.12 88888.00 2019-11-27 12:40:10.409 331 15637.22 406.56 53015.16 88888.00 2019-11-27 12:40:10.909 331 15637.25 406.52 53015.15 88888.00 2019-11-27 12:40:11.409 331 15637.28 406.51 53015.14 88888.00 2019-11-27 12:40:11.909 331 15637.22 406.46 53015.11 88888.00 2019-11-27 12:40:12.409 331 15637.20 406.32 53015.07 88888.00 2019-11-27 12:40:12.909 331 15637.20 406.28 53015.06 88888.00 2019-11-27 12:40:13.409 331 15637.19 406.36 53015.09 88888.00 2019-11-27 12:40:13.909 331 15637.19 406.38 53015.11 88888.00 2019-11-27 12:40:14.409 331 15637.16 406.30 53015.06 88888.00 2019-11-27 12:40:14.909 331 15637.18 406.26 53015.08 88888.00 2019-11-27 12:40:15.409 331 15637.20 406.24 53015.07 88888.00 2019-11-27 12:40:15.909 331 15637.22 406.20 53015.04 88888.00 2019-11-27 12:40:16.409 331 15637.18 406.17 53015.05 88888.00 2019-11-27 12:40:16.909 331 15637.11 406.15 53015.06 88888.00 2019-11-27 12:40:17.409 331 15637.08 406.07 53015.03 88888.00 2019-11-27 12:40:17.909 331 15637.09 406.08 53014.99 88888.00 2019-11-27 12:40:18.409 331 15637.13 406.07 53014.93 88888.00 2019-11-27 12:40:18.909 331 15637.10 406.03 53014.96 88888.00 2019-11-27 12:40:19.409 331 15637.12 405.97 53014.97 88888.00 2019-11-27 12:40:19.909 331 15637.16 405.97 53014.94 88888.00 2019-11-27 12:40:20.409 331 15637.17 405.93 53014.89 88888.00 2019-11-27 12:40:20.909 331 15637.24 405.90 53014.84 88888.00 2019-11-27 12:40:21.409 331 15637.21 405.81 53014.81 88888.00 2019-11-27 12:40:21.909 331 15637.24 405.78 53014.81 88888.00 2019-11-27 12:40:22.409 331 15637.24 405.77 53014.81 88888.00 2019-11-27 12:40:22.909 331 15637.22 405.71 53014.81 88888.00 2019-11-27 12:40:23.409 331 15637.24 405.61 53014.72 88888.00 2019-11-27 12:40:23.909 331 15637.29 405.64 53014.70 88888.00 2019-11-27 12:40:24.409 331 15637.28 405.65 53014.67 88888.00 2019-11-27 12:40:24.909 331 15637.30 405.59 53014.65 88888.00 2019-11-27 12:40:25.409 331 15637.38 405.54 53014.66 88888.00 2019-11-27 12:40:25.909 331 15637.33 405.51 53014.68 88888.00 2019-11-27 12:40:26.409 331 15637.35 405.48 53014.67 88888.00 2019-11-27 12:40:26.909 331 15637.35 405.44 53014.62 88888.00 2019-11-27 12:40:27.409 331 15637.36 405.35 53014.61 88888.00 2019-11-27 12:40:27.909 331 15637.36 405.34 53014.59 88888.00 2019-11-27 12:40:28.409 331 15637.36 405.30 53014.54 88888.00 2019-11-27 12:40:28.909 331 15637.43 405.29 53014.53 88888.00 2019-11-27 12:40:29.409 331 15637.41 405.25 53014.53 88888.00 2019-11-27 12:40:29.909 331 15637.41 405.25 53014.51 88888.00 2019-11-27 12:40:30.409 331 15637.43 405.21 53014.53 88888.00 2019-11-27 12:40:30.909 331 15637.45 405.17 53014.48 88888.00 2019-11-27 12:40:31.409 331 15637.44 405.20 53014.47 88888.00 2019-11-27 12:40:31.909 331 15637.46 405.18 53014.46 88888.00 2019-11-27 12:40:32.409 331 15637.48 405.13 53014.45 88888.00 2019-11-27 12:40:32.909 331 15637.47 405.15 53014.45 88888.00 2019-11-27 12:40:33.409 331 15637.44 405.13 53014.51 88888.00 2019-11-27 12:40:33.909 331 15637.47 405.17 53014.55 88888.00 2019-11-27 12:40:34.409 331 15637.48 405.12 53014.59 88888.00 2019-11-27 12:40:34.909 331 15637.47 405.13 53014.62 88888.00 2019-11-27 12:40:35.409 331 15637.46 405.17 53014.62 88888.00 2019-11-27 12:40:35.909 331 15637.40 405.19 53014.66 88888.00 2019-11-27 12:40:36.409 331 15637.39 405.19 53014.70 88888.00 2019-11-27 12:40:36.909 331 15637.40 405.19 53014.69 88888.00 2019-11-27 12:40:37.409 331 15637.37 405.18 53014.75 88888.00 2019-11-27 12:40:37.909 331 15637.36 405.18 53014.78 88888.00 2019-11-27 12:40:38.409 331 15637.30 405.19 53014.82 88888.00 2019-11-27 12:40:38.909 331 15637.24 405.22 53014.87 88888.00 2019-11-27 12:40:39.409 331 15637.20 405.25 53014.87 88888.00 2019-11-27 12:40:39.909 331 15637.21 405.29 53014.87 88888.00 2019-11-27 12:40:40.409 331 15637.19 405.28 53014.91 88888.00 2019-11-27 12:40:40.909 331 15637.18 405.26 53014.94 88888.00 2019-11-27 12:40:41.409 331 15637.13 405.27 53015.01 88888.00 2019-11-27 12:40:41.909 331 15637.07 405.30 53015.04 88888.00 2019-11-27 12:40:42.409 331 15637.03 405.35 53015.07 88888.00 2019-11-27 12:40:42.909 331 15637.02 405.35 53015.13 88888.00 2019-11-27 12:40:43.409 331 15637.00 405.39 53015.17 88888.00 2019-11-27 12:40:43.909 331 15636.99 405.34 53015.23 88888.00 2019-11-27 12:40:44.409 331 15636.94 405.36 53015.30 88888.00 2019-11-27 12:40:44.909 331 15636.88 405.41 53015.31 88888.00 2019-11-27 12:40:45.909 331 15636.76 405.43 53015.35 88888.00 2019-11-27 12:40:46.409 331 15636.73 405.44 53015.35 88888.00 2019-11-27 12:40:46.909 331 15636.71 405.44 53015.35 88888.00 2019-11-27 12:40:47.409 331 15636.70 405.50 53015.40 88888.00 2019-11-27 12:40:47.909 331 15636.63 405.48 53015.48 88888.00 2019-11-27 12:40:48.409 331 15636.58 405.50 53015.53 88888.00 2019-11-27 12:40:48.909 331 15636.54 405.46 53015.59 88888.00 2019-11-27 12:40:49.409 331 15636.52 405.47 53015.64 88888.00 2019-11-27 12:40:49.909 331 15636.48 405.47 53015.68 88888.00 2019-11-27 12:40:50.409 331 15636.43 405.50 53015.71 88888.00 2019-11-27 12:40:50.909 331 15636.36 405.47 53015.74 88888.00 2019-11-27 12:40:51.409 331 15636.30 405.47 53015.76 88888.00 2019-11-27 12:40:51.909 331 15636.21 405.46 53015.80 88888.00 2019-11-27 12:40:52.409 331 15636.16 405.46 53015.83 88888.00 2019-11-27 12:40:52.909 331 15636.16 405.47 53015.85 88888.00 2019-11-27 12:40:53.409 331 15636.12 405.52 53015.86 88888.00 2019-11-27 12:40:53.909 331 15636.10 405.54 53015.88 88888.00 2019-11-27 12:40:54.409 331 15636.05 405.54 53015.88 88888.00 2019-11-27 12:40:54.909 331 15635.95 405.55 53015.92 88888.00 2019-11-27 12:40:55.909 331 15635.83 405.54 53016.01 88888.00 2019-11-27 12:40:56.409 331 15635.80 405.53 53016.06 88888.00 2019-11-27 12:40:56.909 331 15635.78 405.52 53016.06 88888.00 2019-11-27 12:40:57.409 331 15635.69 405.53 53016.06 88888.00 2019-11-27 12:40:57.909 331 15635.63 405.54 53016.11 88888.00 2019-11-27 12:40:58.409 331 15635.57 405.52 53016.08 88888.00 2019-11-27 12:40:58.909 331 15635.50 405.46 53016.08 88888.00 2019-11-27 12:40:59.409 331 15635.49 405.46 53016.14 88888.00 2019-11-27 12:40:59.909 331 15635.46 405.44 53016.12 88888.00 2019-11-27 12:41:00.409 331 15635.35 405.47 53016.12 88888.00 2019-11-27 12:41:00.909 331 15635.27 405.45 53016.13 88888.00 2019-11-27 12:41:01.409 331 15635.26 405.41 53016.11 88888.00 2019-11-27 12:41:01.909 331 15635.21 405.39 53016.10 88888.00 2019-11-27 12:41:02.409 331 15635.17 405.37 53016.15 88888.00 2019-11-27 12:41:02.909 331 15635.12 405.34 53016.09 88888.00 2019-11-27 12:41:03.909 331 15635.04 405.38 53016.11 88888.00 2019-11-27 12:41:04.409 331 15635.05 405.36 53016.07 88888.00 2019-11-27 12:41:04.909 331 15635.01 405.33 53015.97 88888.00 2019-11-27 12:41:05.409 331 15634.95 405.31 53016.01 88888.00 2019-11-27 12:41:05.909 331 15634.96 405.27 53016.02 88888.00 2019-11-27 12:41:06.409 331 15634.93 405.25 53015.96 88888.00 2019-11-27 12:41:06.909 331 15634.93 405.27 53015.93 88888.00 2019-11-27 12:41:07.409 331 15634.98 405.27 53015.89 88888.00 2019-11-27 12:41:07.909 331 15634.98 405.30 53015.83 88888.00 2019-11-27 12:41:08.409 331 15634.93 405.27 53015.81 88888.00 2019-11-27 12:41:08.909 331 15634.96 405.26 53015.80 88888.00 2019-11-27 12:41:09.409 331 15634.95 405.26 53015.81 88888.00 2019-11-27 12:41:09.909 331 15634.99 405.22 53015.74 88888.00 2019-11-27 12:41:10.409 331 15634.99 405.21 53015.69 88888.00 2019-11-27 12:41:10.909 331 15634.95 405.22 53015.68 88888.00 2019-11-27 12:41:11.409 331 15634.96 405.19 53015.64 88888.00 2019-11-27 12:41:11.909 331 15634.98 405.16 53015.56 88888.00 2019-11-27 12:41:12.409 331 15635.03 405.12 53015.49 88888.00 2019-11-27 12:41:12.909 331 15635.08 405.11 53015.43 88888.00 2019-11-27 12:41:13.409 331 15635.11 405.07 53015.40 88888.00 2019-11-27 12:41:13.909 331 15635.18 405.03 53015.35 88888.00 2019-11-27 12:41:14.409 331 15635.24 405.03 53015.28 88888.00 2019-11-27 12:41:14.909 331 15635.35 405.07 53015.24 88888.00 2019-11-27 12:41:15.409 331 15635.40 405.05 53015.21 88888.00 2019-11-27 12:41:15.909 331 15635.40 405.04 53015.16 88888.00 2019-11-27 12:41:16.409 331 15635.46 405.04 53015.14 88888.00 2019-11-27 12:41:16.909 331 15635.47 405.01 53015.05 88888.00 2019-11-27 12:41:17.409 331 15635.48 404.98 53014.97 88888.00 2019-11-27 12:41:17.909 331 15635.53 404.98 53015.00 88888.00 2019-11-27 12:41:18.409 331 15635.57 404.95 53014.93 88888.00 2019-11-27 12:41:18.909 331 15635.65 404.91 53014.88 88888.00 2019-11-27 12:41:19.409 331 15635.72 404.90 53014.88 88888.00 2019-11-27 12:41:19.909 331 15635.82 404.90 53014.84 88888.00 2019-11-27 12:41:20.409 331 15635.82 404.89 53014.75 88888.00 2019-11-27 12:41:20.909 331 15635.86 404.90 53014.65 88888.00 2019-11-27 12:41:21.409 331 15635.91 404.91 53014.68 88888.00 2019-11-27 12:41:21.909 331 15635.96 404.90 53014.66 88888.00 2019-11-27 12:41:22.409 331 15636.02 404.91 53014.61 88888.00 2019-11-27 12:41:22.909 331 15636.10 404.92 53014.52 88888.00 2019-11-27 12:41:23.409 331 15636.10 404.93 53014.47 88888.00 2019-11-27 12:41:23.909 331 15636.14 404.94 53014.46 88888.00 2019-11-27 12:41:24.409 331 15636.19 404.93 53014.46 88888.00 2019-11-27 12:41:24.909 331 15636.23 404.94 53014.47 88888.00 2019-11-27 12:41:25.409 331 15636.25 404.90 53014.49 88888.00 2019-11-27 12:41:25.909 331 15636.30 404.92 53014.44 88888.00 2019-11-27 12:41:26.409 331 15636.34 404.91 53014.40 88888.00 2019-11-27 12:41:27.409 331 15636.38 404.87 53014.32 88888.00 2019-11-27 12:41:27.909 331 15636.40 404.87 53014.35 88888.00 2019-11-27 12:41:28.409 331 15636.38 404.84 53014.33 88888.00 2019-11-27 12:41:28.909 331 15636.41 404.89 53014.29 88888.00 2019-11-27 12:41:29.409 331 15636.43 404.93 53014.28 88888.00 2019-11-27 12:41:29.909 331 15636.46 404.95 53014.28 88888.00 2019-11-27 12:41:30.409 331 15636.50 404.91 53014.30 88888.00 2019-11-27 12:41:30.909 331 15636.48 404.91 53014.35 88888.00 2019-11-27 12:41:31.409 331 15636.53 404.95 53014.39 88888.00 2019-11-27 12:41:31.909 331 15636.53 404.98 53014.38 88888.00 2019-11-27 12:41:32.409 331 15636.57 405.00 53014.43 88888.00 2019-11-27 12:41:32.909 331 15636.55 405.07 53014.43 88888.00 2019-11-27 12:41:33.409 331 15636.55 405.08 53014.38 88888.00 2019-11-27 12:41:33.909 331 15636.56 405.11 53014.39 88888.00 2019-11-27 12:41:34.409 331 15636.57 405.15 53014.42 88888.00 2019-11-27 12:41:34.909 331 15636.62 405.16 53014.49 88888.00 2019-11-27 12:41:35.409 331 15636.62 405.18 53014.52 88888.00 2019-11-27 12:41:35.909 331 15636.57 405.18 53014.55 88888.00 2019-11-27 12:41:36.409 331 15636.54 405.15 53014.54 88888.00 2019-11-27 12:41:37.409 331 15636.46 405.15 53014.62 88888.00 2019-11-27 12:41:37.909 331 15636.44 405.19 53014.66 88888.00 2019-11-27 12:41:38.409 331 15636.44 405.19 53014.70 88888.00 2019-11-27 12:41:38.909 331 15636.39 405.19 53014.74 88888.00 2019-11-27 12:41:39.409 331 15636.39 405.24 53014.79 88888.00 2019-11-27 12:41:39.909 331 15636.36 405.26 53014.81 88888.00 2019-11-27 12:41:40.409 331 15636.30 405.26 53014.84 88888.00 2019-11-27 12:41:40.909 331 15636.32 405.34 53014.87 88888.00 2019-11-27 12:41:41.409 331 15636.31 405.36 53014.88 88888.00 2019-11-27 12:41:41.909 331 15636.27 405.37 53014.95 88888.00 2019-11-27 12:41:42.409 331 15636.21 405.42 53014.94 88888.00 2019-11-27 12:41:42.909 331 15636.14 405.43 53014.93 88888.00 2019-11-27 12:41:43.409 331 15636.10 405.41 53014.92 88888.00 2019-11-27 12:41:43.909 331 15636.12 405.41 53014.95 88888.00 2019-11-27 12:41:44.409 331 15636.05 405.44 53015.00 88888.00 2019-11-27 12:41:44.909 331 15636.05 405.52 53015.02 88888.00 2019-11-27 12:41:45.409 331 15636.04 405.52 53015.06 88888.00 2019-11-27 12:41:45.909 331 15636.03 405.52 53015.06 88888.00 2019-11-27 12:41:46.409 331 15636.02 405.58 53015.10 88888.00 2019-11-27 12:41:46.909 331 15636.02 405.56 53015.12 88888.00 2019-11-27 12:41:47.409 331 15635.98 405.55 53015.12 88888.00 2019-11-27 12:41:47.909 331 15635.93 405.58 53015.14 88888.00 2019-11-27 12:41:48.409 331 15635.93 405.61 53015.16 88888.00 2019-11-27 12:41:48.909 331 15635.89 405.68 53015.14 88888.00 2019-11-27 12:41:49.409 331 15635.82 405.70 53015.19 88888.00 2019-11-27 12:41:49.909 331 15635.84 405.73 53015.20 88888.00 2019-11-27 12:41:50.409 331 15635.81 405.76 53015.22 88888.00 2019-11-27 12:41:50.909 331 15635.76 405.77 53015.19 88888.00 2019-11-27 12:41:51.409 331 15635.78 405.79 53015.21 88888.00 2019-11-27 12:41:51.909 331 15635.77 405.79 53015.17 88888.00 2019-11-27 12:41:52.409 331 15635.76 405.81 53015.19 88888.00 2019-11-27 12:41:52.909 331 15635.72 405.84 53015.21 88888.00 2019-11-27 12:41:53.409 331 15635.73 405.88 53015.20 88888.00 2019-11-27 12:41:53.909 331 15635.72 405.87 53015.14 88888.00 2019-11-27 12:41:54.409 331 15635.75 405.87 53015.12 88888.00 2019-11-27 12:41:54.909 331 15635.73 405.88 53015.07 88888.00 2019-11-27 12:41:55.409 331 15635.71 405.90 53015.05 88888.00 2019-11-27 12:41:55.909 331 15635.72 405.89 53015.02 88888.00 2019-11-27 12:41:56.409 331 15635.75 405.87 53014.97 88888.00 2019-11-27 12:41:56.909 331 15635.78 405.79 53014.91 88888.00 2019-11-27 12:41:57.409 331 15635.81 405.84 53014.89 88888.00 2019-11-27 12:41:57.909 331 15635.83 405.87 53014.86 88888.00 2019-11-27 12:41:58.909 331 15635.89 405.90 53014.76 88888.00 2019-11-27 12:41:59.409 331 15635.92 405.88 53014.76 88888.00 2019-11-27 12:41:59.909 331 15635.94 405.93 53014.72 88888.00 2019-11-27 12:42:00.409 331 15636.03 405.93 53014.70 88888.00 2019-11-27 12:42:00.909 331 15636.08 405.93 53014.63 88888.00 2019-11-27 12:42:01.409 331 15636.09 405.91 53014.61 88888.00 2019-11-27 12:42:01.909 331 15636.10 405.88 53014.61 88888.00 2019-11-27 12:42:02.409 331 15636.11 405.90 53014.60 88888.00 2019-11-27 12:42:02.909 331 15636.17 405.91 53014.56 88888.00 2019-11-27 12:42:03.409 331 15636.20 405.91 53014.53 88888.00 2019-11-27 12:42:03.909 331 15636.25 405.94 53014.49 88888.00 2019-11-27 12:42:04.409 331 15636.30 405.97 53014.48 88888.00 2019-11-27 12:42:04.909 331 15636.35 405.98 53014.45 88888.00 2019-11-27 12:42:05.409 331 15636.34 405.99 53014.42 88888.00 2019-11-27 12:42:05.909 331 15636.41 405.97 53014.36 88888.00 2019-11-27 12:42:06.409 331 15636.47 406.00 53014.36 88888.00 2019-11-27 12:42:06.909 331 15636.50 406.02 53014.35 88888.00 2019-11-27 12:42:07.409 331 15636.55 406.02 53014.34 88888.00 2019-11-27 12:42:07.909 331 15636.54 406.04 53014.31 88888.00 2019-11-27 12:42:08.909 331 15636.62 406.02 53014.31 88888.00 2019-11-27 12:42:09.409 331 15636.61 406.06 53014.30 88888.00 2019-11-27 12:42:09.909 331 15636.67 406.10 53014.31 88888.00 2019-11-27 12:42:10.409 331 15636.75 406.12 53014.27 88888.00 2019-11-27 12:42:10.909 331 15636.72 406.08 53014.26 88888.00 2019-11-27 12:42:11.409 331 15636.76 406.07 53014.28 88888.00 2019-11-27 12:42:11.909 331 15636.80 406.11 53014.26 88888.00 2019-11-27 12:42:12.409 331 15636.81 406.13 53014.19 88888.00 2019-11-27 12:42:12.909 331 15636.82 406.12 53014.16 88888.00 2019-11-27 12:42:13.409 331 15636.85 406.15 53014.23 88888.00 2019-11-27 12:42:13.909 331 15636.92 406.17 53014.31 88888.00 2019-11-27 12:42:14.409 331 15636.94 406.20 53014.31 88888.00 2019-11-27 12:42:14.909 331 15637.00 406.21 53014.31 88888.00 2019-11-27 12:42:15.409 331 15637.03 406.20 53014.31 88888.00 2019-11-27 12:42:15.909 331 15637.03 406.23 53014.29 88888.00 2019-11-27 12:42:16.909 331 15637.13 406.22 53014.28 88888.00 2019-11-27 12:42:17.409 331 15637.13 406.28 53014.28 88888.00 2019-11-27 12:42:17.909 331 15637.13 406.32 53014.23 88888.00 2019-11-27 12:42:18.409 331 15637.15 406.31 53014.26 88888.00 2019-11-27 12:42:18.909 331 15637.16 406.30 53014.27 88888.00 2019-11-27 12:42:19.409 331 15637.19 406.31 53014.24 88888.00 2019-11-27 12:42:19.909 331 15637.20 406.33 53014.24 88888.00 2019-11-27 12:42:20.409 331 15637.28 406.41 53014.25 88888.00 2019-11-27 12:42:20.909 331 15637.29 406.43 53014.25 88888.00 2019-11-27 12:42:21.409 331 15637.30 406.42 53014.29 88888.00 2019-11-27 12:42:21.909 331 15637.36 406.43 53014.33 88888.00 2019-11-27 12:42:22.409 331 15637.44 406.43 53014.31 88888.00 2019-11-27 12:42:22.909 331 15637.45 406.41 53014.28 88888.00 2019-11-27 12:42:23.409 331 15637.48 406.42 53014.30 88888.00 2019-11-27 12:42:23.909 331 15637.53 406.39 53014.34 88888.00 2019-11-27 12:42:24.409 331 15637.58 406.42 53014.39 88888.00 2019-11-27 12:42:24.909 331 15637.67 406.46 53014.40 88888.00 2019-11-27 12:42:25.409 331 15637.70 406.46 53014.39 88888.00 2019-11-27 12:42:25.909 331 15637.77 406.46 53014.33 88888.00 2019-11-27 12:42:26.409 331 15637.83 406.50 53014.35 88888.00 2019-11-27 12:42:26.909 331 15637.85 406.48 53014.38 88888.00 2019-11-27 12:42:27.409 331 15637.83 406.49 53014.42 88888.00 2019-11-27 12:42:27.909 331 15637.91 406.50 53014.43 88888.00 2019-11-27 12:42:28.409 331 15637.93 406.49 53014.45 88888.00 2019-11-27 12:42:28.909 331 15637.92 406.55 53014.46 88888.00 2019-11-27 12:42:29.409 331 15637.97 406.57 53014.44 88888.00 2019-11-27 12:42:29.909 331 15638.00 406.60 53014.41 88888.00 2019-11-27 12:42:30.409 331 15638.03 406.62 53014.45 88888.00 2019-11-27 12:42:30.909 331 15638.03 406.66 53014.49 88888.00 2019-11-27 12:42:31.409 331 15638.02 406.64 53014.51 88888.00 2019-11-27 12:42:31.909 331 15638.06 406.65 53014.53 88888.00 2019-11-27 12:42:32.409 331 15638.07 406.67 53014.55 88888.00 2019-11-27 12:42:32.909 331 15638.11 406.68 53014.54 88888.00 2019-11-27 12:42:33.409 331 15638.13 406.74 53014.58 88888.00 2019-11-27 12:42:33.909 331 15638.13 406.75 53014.51 88888.00 2019-11-27 12:42:34.409 331 15638.16 406.80 53014.51 88888.00 2019-11-27 12:42:34.909 331 15638.21 406.77 53014.56 88888.00 2019-11-27 12:42:35.409 331 15638.21 406.77 53014.64 88888.00 2019-11-27 12:42:35.909 331 15638.22 406.74 53014.63 88888.00 2019-11-27 12:42:36.409 331 15638.30 406.75 53014.61 88888.00 2019-11-27 12:42:36.909 331 15638.38 406.74 53014.62 88888.00 2019-11-27 12:42:37.409 331 15638.38 406.73 53014.63 88888.00 2019-11-27 12:42:37.909 331 15638.36 406.74 53014.58 88888.00 2019-11-27 12:42:38.409 331 15638.36 406.74 53014.61 88888.00 2019-11-27 12:42:38.909 331 15638.39 406.72 53014.60 88888.00 2019-11-27 12:42:39.409 331 15638.42 406.74 53014.58 88888.00 2019-11-27 12:42:40.409 331 15638.39 406.73 53014.63 88888.00 2019-11-27 12:42:40.909 331 15638.40 406.68 53014.63 88888.00 2019-11-27 12:42:41.409 331 15638.47 406.64 53014.61 88888.00 2019-11-27 12:42:41.909 331 15638.55 406.60 53014.61 88888.00 2019-11-27 12:42:42.409 331 15638.61 406.62 53014.63 88888.00 2019-11-27 12:42:42.909 331 15638.63 406.62 53014.66 88888.00 2019-11-27 12:42:43.409 331 15638.67 406.60 53014.63 88888.00 2019-11-27 12:42:43.909 331 15638.70 406.60 53014.66 88888.00 2019-11-27 12:42:44.409 331 15638.70 406.60 53014.68 88888.00 2019-11-27 12:42:44.909 331 15638.72 406.59 53014.68 88888.00 2019-11-27 12:42:45.409 331 15638.73 406.55 53014.66 88888.00 2019-11-27 12:42:45.909 331 15638.70 406.46 53014.60 88888.00 2019-11-27 12:42:46.409 331 15638.72 406.39 53014.62 88888.00 2019-11-27 12:42:46.909 331 15638.71 406.38 53014.65 88888.00 2019-11-27 12:42:47.409 331 15638.71 406.41 53014.60 88888.00 2019-11-27 12:42:47.909 331 15638.78 406.42 53014.63 88888.00 2019-11-27 12:42:48.409 331 15638.79 406.41 53014.66 88888.00 2019-11-27 12:42:48.909 331 15638.82 406.36 53014.64 88888.00 2019-11-27 12:42:49.409 331 15638.80 406.34 53014.66 88888.00 2019-11-27 12:42:50.409 331 15638.83 406.26 53014.73 88888.00 2019-11-27 12:42:50.909 331 15638.89 406.26 53014.70 88888.00 2019-11-27 12:42:51.409 331 15638.91 406.28 53014.71 88888.00 2019-11-27 12:42:51.909 331 15638.90 406.23 53014.79 88888.00 2019-11-27 12:42:52.409 331 15638.90 406.24 53014.81 88888.00 2019-11-27 12:42:52.909 331 15638.90 406.21 53014.82 88888.00 2019-11-27 12:42:53.409 331 15638.87 406.16 53014.82 88888.00 2019-11-27 12:42:53.909 331 15638.83 406.14 53014.82 88888.00 2019-11-27 12:42:54.409 331 15638.76 406.15 53014.79 88888.00 2019-11-27 12:42:54.909 331 15638.75 406.14 53014.74 88888.00 2019-11-27 12:42:55.409 331 15638.74 406.14 53014.79 88888.00 2019-11-27 12:42:55.909 331 15638.78 406.14 53014.83 88888.00 2019-11-27 12:42:56.409 331 15638.72 406.12 53014.85 88888.00 2019-11-27 12:42:56.909 331 15638.70 406.14 53014.90 88888.00 2019-11-27 12:42:57.409 331 15638.66 406.12 53014.94 88888.00 2019-11-27 12:42:57.909 331 15638.64 406.19 53014.95 88888.00 2019-11-27 12:42:58.409 331 15638.64 406.20 53014.95 88888.00 2019-11-27 12:42:58.909 331 15638.60 406.22 53014.95 88888.00 2019-11-27 12:42:59.409 331 15638.60 406.22 53014.91 88888.00 2019-11-27 12:42:59.909 331 15638.55 406.25 53014.92 88888.00 2019-11-27 12:43:00.410 331 15638.51 406.29 53014.99 88888.00 2019-11-27 12:43:00.910 331 15638.49 406.29 53015.03 88888.00 2019-11-27 12:43:01.410 331 15638.53 406.25 53015.04 88888.00 2019-11-27 12:43:01.910 331 15638.47 406.23 53015.02 88888.00 2019-11-27 12:43:02.410 331 15638.46 406.20 53014.99 88888.00 2019-11-27 12:43:02.910 331 15638.43 406.25 53015.03 88888.00 2019-11-27 12:43:03.410 331 15638.38 406.24 53015.02 88888.00 2019-11-27 12:43:03.910 331 15638.36 406.21 53015.02 88888.00 2019-11-27 12:43:04.410 331 15638.34 406.17 53015.04 88888.00 2019-11-27 12:43:04.910 331 15638.34 406.20 53015.07 88888.00 2019-11-27 12:43:05.410 331 15638.30 406.17 53015.10 88888.00 2019-11-27 12:43:05.910 331 15638.34 406.24 53015.09 88888.00 2019-11-27 12:43:06.410 331 15638.31 406.24 53015.08 88888.00 2019-11-27 12:43:06.910 331 15638.26 406.23 53015.10 88888.00 2019-11-27 12:43:07.410 331 15638.21 406.25 53015.16 88888.00 2019-11-27 12:43:07.910 331 15638.20 406.28 53015.24 88888.00 2019-11-27 12:43:08.410 331 15638.19 406.30 53015.19 88888.00 2019-11-27 12:43:08.910 331 15638.10 406.36 53015.20 88888.00 2019-11-27 12:43:09.410 331 15638.06 406.37 53015.22 88888.00 2019-11-27 12:43:09.910 331 15638.01 406.42 53015.19 88888.00 2019-11-27 12:43:10.410 331 15637.99 406.43 53015.19 88888.00 2019-11-27 12:43:10.910 331 15637.98 406.41 53015.21 88888.00 2019-11-27 12:43:11.410 331 15637.93 406.41 53015.23 88888.00 2019-11-27 12:43:11.910 331 15637.89 406.45 53015.23 88888.00 2019-11-27 12:43:12.410 331 15637.85 406.45 53015.26 88888.00 2019-11-27 12:43:12.910 331 15637.83 406.48 53015.29 88888.00 2019-11-27 12:43:13.410 331 15637.83 406.51 53015.29 88888.00 2019-11-27 12:43:13.910 331 15637.82 406.52 53015.29 88888.00 2019-11-27 12:43:14.410 331 15637.75 406.57 53015.29 88888.00 2019-11-27 12:43:14.910 331 15637.77 406.62 53015.27 88888.00 2019-11-27 12:43:15.410 331 15637.74 406.65 53015.28 88888.00 2019-11-27 12:43:15.910 331 15637.72 406.69 53015.33 88888.00 2019-11-27 12:43:16.410 331 15637.70 406.71 53015.34 88888.00 2019-11-27 12:43:16.910 331 15637.73 406.67 53015.37 88888.00 2019-11-27 12:43:17.410 331 15637.73 406.66 53015.40 88888.00 2019-11-27 12:43:17.910 331 15637.71 406.71 53015.37 88888.00 2019-11-27 12:43:18.410 331 15637.68 406.73 53015.36 88888.00 2019-11-27 12:43:18.910 331 15637.67 406.75 53015.37 88888.00 2019-11-27 12:43:19.410 331 15637.68 406.79 53015.36 88888.00 2019-11-27 12:43:19.910 331 15637.72 406.79 53015.35 88888.00 2019-11-27 12:43:20.410 331 15637.74 406.77 53015.33 88888.00 2019-11-27 12:43:20.910 331 15637.74 406.82 53015.30 88888.00 2019-11-27 12:43:21.910 331 15637.71 406.85 53015.27 88888.00 2019-11-27 12:43:22.410 331 15637.75 406.85 53015.26 88888.00 2019-11-27 12:43:22.910 331 15637.76 406.83 53015.27 88888.00 2019-11-27 12:43:23.410 331 15637.80 406.81 53015.27 88888.00 2019-11-27 12:43:23.910 331 15637.81 406.79 53015.25 88888.00 2019-11-27 12:43:24.410 331 15637.84 406.77 53015.23 88888.00 2019-11-27 12:43:24.910 331 15637.89 406.71 53015.23 88888.00 2019-11-27 12:43:25.410 331 15637.93 406.76 53015.24 88888.00 2019-11-27 12:43:25.910 331 15638.00 406.80 53015.25 88888.00 2019-11-27 12:43:26.410 331 15638.02 406.77 53015.26 88888.00 2019-11-27 12:43:26.910 331 15638.02 406.82 53015.20 88888.00 2019-11-27 12:43:27.410 331 15638.09 406.85 53015.12 88888.00 2019-11-27 12:43:27.910 331 15638.10 406.79 53015.10 88888.00 2019-11-27 12:43:28.410 331 15638.15 406.75 53015.05 88888.00 2019-11-27 12:43:28.910 331 15638.22 406.73 53014.96 88888.00 2019-11-27 12:43:29.410 331 15638.35 406.72 53014.93 88888.00 2019-11-27 12:43:29.910 331 15638.40 406.69 53014.90 88888.00 2019-11-27 12:43:30.410 331 15638.46 406.68 53014.87 88888.00 2019-11-27 12:43:30.910 331 15638.53 406.67 53014.86 88888.00 2019-11-27 12:43:31.410 331 15638.60 406.60 53014.82 88888.00 2019-11-27 12:43:31.910 331 15638.67 406.59 53014.79 88888.00 2019-11-27 12:43:32.410 331 15638.70 406.64 53014.74 88888.00 2019-11-27 12:43:32.910 331 15638.76 406.63 53014.72 88888.00 2019-11-27 12:43:33.410 331 15638.90 406.60 53014.70 88888.00 2019-11-27 12:43:33.910 331 15638.97 406.56 53014.71 88888.00 2019-11-27 12:43:34.410 331 15639.01 406.50 53014.68 88888.00 2019-11-27 12:43:34.910 331 15639.07 406.50 53014.62 88888.00 2019-11-27 12:43:35.410 331 15639.14 406.48 53014.56 88888.00 2019-11-27 12:43:35.910 331 15639.25 406.47 53014.56 88888.00 2019-11-27 12:43:36.410 331 15639.26 406.49 53014.55 88888.00 2019-11-27 12:43:36.910 331 15639.32 406.49 53014.46 88888.00 2019-11-27 12:43:37.410 331 15639.41 406.50 53014.45 88888.00 2019-11-27 12:43:37.910 331 15639.50 406.46 53014.45 88888.00 2019-11-27 12:43:38.410 331 15639.54 406.42 53014.45 88888.00 2019-11-27 12:43:38.910 331 15639.60 406.41 53014.43 88888.00 2019-11-27 12:43:39.410 331 15639.63 406.41 53014.43 88888.00 2019-11-27 12:43:39.910 331 15639.72 406.41 53014.39 88888.00 2019-11-27 12:43:40.410 331 15639.76 406.42 53014.39 88888.00 2019-11-27 12:43:40.910 331 15639.85 406.37 53014.38 88888.00 2019-11-27 12:43:41.410 331 15639.94 406.37 53014.34 88888.00 2019-11-27 12:43:41.910 331 15639.99 406.41 53014.31 88888.00 2019-11-27 12:43:42.410 331 15640.03 406.41 53014.33 88888.00 2019-11-27 12:43:42.910 331 15640.06 406.38 53014.40 88888.00 2019-11-27 12:43:43.410 331 15640.10 406.42 53014.36 88888.00 2019-11-27 12:43:43.910 331 15640.11 406.45 53014.34 88888.00 2019-11-27 12:43:44.410 331 15640.17 406.47 53014.30 88888.00 2019-11-27 12:43:44.910 331 15640.25 406.47 53014.30 88888.00 2019-11-27 12:43:45.410 331 15640.27 406.46 53014.31 88888.00 2019-11-27 12:43:45.910 331 15640.25 406.45 53014.32 88888.00 2019-11-27 12:43:46.410 331 15640.26 406.46 53014.34 88888.00 2019-11-27 12:43:46.910 331 15640.33 406.47 53014.33 88888.00 2019-11-27 12:43:47.410 331 15640.36 406.47 53014.35 88888.00 2019-11-27 12:43:47.910 331 15640.32 406.48 53014.33 88888.00 2019-11-27 12:43:48.410 331 15640.27 406.49 53014.36 88888.00 2019-11-27 12:43:48.910 331 15640.28 406.47 53014.41 88888.00 2019-11-27 12:43:49.410 331 15640.30 406.48 53014.45 88888.00 2019-11-27 12:43:49.910 331 15640.33 406.46 53014.48 88888.00 2019-11-27 12:43:50.410 331 15640.30 406.52 53014.52 88888.00 2019-11-27 12:43:50.910 331 15640.30 406.59 53014.50 88888.00 2019-11-27 12:43:51.410 331 15640.32 406.63 53014.49 88888.00 2019-11-27 12:43:51.910 331 15640.27 406.60 53014.58 88888.00 2019-11-27 12:43:52.410 331 15640.24 406.63 53014.62 88888.00 2019-11-27 12:43:52.910 331 15640.27 406.65 53014.67 88888.00 2019-11-27 12:43:53.410 331 15640.26 406.66 53014.67 88888.00 2019-11-27 12:43:53.910 331 15640.26 406.68 53014.72 88888.00 2019-11-27 12:43:54.410 331 15640.27 406.64 53014.78 88888.00 2019-11-27 12:43:54.910 331 15640.24 406.60 53014.79 88888.00 2019-11-27 12:43:55.410 331 15640.18 406.64 53014.76 88888.00 2019-11-27 12:43:55.910 331 15640.12 406.64 53014.78 88888.00 2019-11-27 12:43:56.410 331 15640.08 406.65 53014.74 88888.00 2019-11-27 12:43:56.910 331 15640.10 406.63 53014.78 88888.00 2019-11-27 12:43:57.410 331 15640.11 406.63 53014.76 88888.00 2019-11-27 12:43:57.910 331 15640.07 406.63 53014.81 88888.00 2019-11-27 12:43:58.410 331 15640.03 406.64 53014.82 88888.00 2019-11-27 12:43:58.910 331 15639.94 406.65 53014.82 88888.00 2019-11-27 12:43:59.410 331 15639.97 406.64 53014.82 88888.00 2019-11-27 12:43:59.910 331 15640.00 406.64 53014.79 88888.00 2019-11-27 12:44:00.410 331 15639.97 406.66 53014.78 88888.00 2019-11-27 12:44:00.910 331 15639.94 406.64 53014.79 88888.00 2019-11-27 12:44:01.410 331 15639.98 406.60 53014.79 88888.00 2019-11-27 12:44:01.910 331 15639.99 406.57 53014.81 88888.00 2019-11-27 12:44:02.410 331 15640.06 406.54 53014.79 88888.00 2019-11-27 12:44:03.410 331 15640.02 406.49 53014.72 88888.00 2019-11-27 12:44:03.910 331 15640.01 406.47 53014.76 88888.00 2019-11-27 12:44:04.410 331 15640.03 406.45 53014.79 88888.00 2019-11-27 12:44:04.910 331 15640.06 406.45 53014.79 88888.00 2019-11-27 12:44:05.410 331 15640.03 406.40 53014.81 88888.00 2019-11-27 12:44:05.910 331 15640.07 406.37 53014.80 88888.00 2019-11-27 12:44:06.410 331 15640.14 406.33 53014.79 88888.00 2019-11-27 12:44:06.910 331 15640.17 406.25 53014.69 88888.00 2019-11-27 12:44:07.410 331 15640.15 406.22 53014.64 88888.00 2019-11-27 12:44:07.910 331 15640.20 406.17 53014.67 88888.00 2019-11-27 12:44:08.410 331 15640.26 406.17 53014.68 88888.00 2019-11-27 12:44:08.910 331 15640.33 406.22 53014.70 88888.00 2019-11-27 12:44:09.410 331 15640.36 406.19 53014.74 88888.00 2019-11-27 12:44:09.910 331 15640.34 406.16 53014.73 88888.00 2019-11-27 12:44:10.410 331 15640.37 406.20 53014.72 88888.00 2019-11-27 12:44:10.910 331 15640.42 406.16 53014.70 88888.00 2019-11-27 12:44:11.410 331 15640.44 406.12 53014.69 88888.00 2019-11-27 12:44:11.910 331 15640.52 406.11 53014.67 88888.00 2019-11-27 12:44:12.410 331 15640.53 406.08 53014.65 88888.00 2019-11-27 12:44:12.910 331 15640.53 406.08 53014.66 88888.00 2019-11-27 12:44:13.410 331 15640.55 406.03 53014.63 88888.00 2019-11-27 12:44:13.910 331 15640.60 406.03 53014.66 88888.00 2019-11-27 12:44:14.410 331 15640.61 406.02 53014.71 88888.00 2019-11-27 12:44:14.910 331 15640.61 406.03 53014.70 88888.00 2019-11-27 12:44:15.410 331 15640.64 406.04 53014.71 88888.00 2019-11-27 12:44:15.910 331 15640.71 406.03 53014.75 88888.00 2019-11-27 12:44:16.410 331 15640.74 406.05 53014.80 88888.00 2019-11-27 12:44:16.910 331 15640.77 406.05 53014.80 88888.00 2019-11-27 12:44:17.410 331 15640.78 406.04 53014.81 88888.00 2019-11-27 12:44:17.910 331 15640.77 406.03 53014.82 88888.00 2019-11-27 12:44:18.410 331 15640.77 406.04 53014.87 88888.00 2019-11-27 12:44:18.910 331 15640.79 406.06 53014.87 88888.00 2019-11-27 12:44:19.410 331 15640.81 406.04 53014.87 88888.00 2019-11-27 12:44:19.910 331 15640.81 406.00 53014.90 88888.00 2019-11-27 12:44:20.410 331 15640.79 406.02 53014.99 88888.00 2019-11-27 12:44:20.910 331 15640.77 406.03 53015.01 88888.00 2019-11-27 12:44:21.410 331 15640.73 406.03 53014.97 88888.00 2019-11-27 12:44:21.910 331 15640.73 406.06 53015.00 88888.00 2019-11-27 12:44:22.410 331 15640.73 406.06 53015.00 88888.00 2019-11-27 12:44:22.910 331 15640.73 406.05 53015.02 88888.00 2019-11-27 12:44:23.410 331 15640.74 406.06 53015.04 88888.00 2019-11-27 12:44:23.910 331 15640.69 406.06 53015.06 88888.00 2019-11-27 12:44:24.410 331 15640.69 406.07 53015.09 88888.00 2019-11-27 12:44:24.910 331 15640.62 406.08 53015.19 88888.00 2019-11-27 12:44:25.410 331 15640.57 406.06 53015.20 88888.00 2019-11-27 12:44:25.910 331 15640.53 406.10 53015.21 88888.00 2019-11-27 12:44:26.410 331 15640.48 406.14 53015.22 88888.00 2019-11-27 12:44:26.910 331 15640.45 406.15 53015.21 88888.00 2019-11-27 12:44:27.410 331 15640.41 406.11 53015.27 88888.00 2019-11-27 12:44:27.910 331 15640.32 406.10 53015.32 88888.00 2019-11-27 12:44:28.410 331 15640.28 406.08 53015.30 88888.00 2019-11-27 12:44:28.910 331 15640.25 406.11 53015.29 88888.00 2019-11-27 12:44:29.410 331 15640.19 406.11 53015.32 88888.00 2019-11-27 12:44:29.910 331 15640.14 406.08 53015.36 88888.00 2019-11-27 12:44:30.410 331 15640.09 406.06 53015.37 88888.00 2019-11-27 12:44:30.910 331 15640.05 405.99 53015.36 88888.00 2019-11-27 12:44:31.410 331 15639.96 406.02 53015.39 88888.00 2019-11-27 12:44:31.910 331 15639.88 406.05 53015.37 88888.00 2019-11-27 12:44:32.410 331 15639.81 406.05 53015.33 88888.00 2019-11-27 12:44:32.910 331 15639.75 406.02 53015.35 88888.00 2019-11-27 12:44:33.410 331 15639.74 405.99 53015.36 88888.00 2019-11-27 12:44:33.910 331 15639.71 405.99 53015.36 88888.00 2019-11-27 12:44:34.910 331 15639.56 406.02 53015.32 88888.00 2019-11-27 12:44:35.410 331 15639.51 405.96 53015.29 88888.00 2019-11-27 12:44:35.910 331 15639.45 405.95 53015.32 88888.00 2019-11-27 12:44:36.410 331 15639.41 405.91 53015.32 88888.00 2019-11-27 12:44:36.910 331 15639.38 405.87 53015.31 88888.00 2019-11-27 12:44:37.410 331 15639.36 405.84 53015.26 88888.00 2019-11-27 12:44:37.910 331 15639.34 405.82 53015.27 88888.00 2019-11-27 12:44:38.410 331 15639.34 405.81 53015.33 88888.00 2019-11-27 12:44:38.910 331 15639.32 405.81 53015.28 88888.00 2019-11-27 12:44:39.410 331 15639.24 405.80 53015.27 88888.00 2019-11-27 12:44:39.910 331 15639.20 405.79 53015.27 88888.00 2019-11-27 12:44:40.410 331 15639.17 405.77 53015.23 88888.00 2019-11-27 12:44:40.910 331 15639.18 405.74 53015.19 88888.00 2019-11-27 12:44:41.410 331 15639.18 405.74 53015.15 88888.00 2019-11-27 12:44:41.910 331 15639.14 405.71 53015.16 88888.00 2019-11-27 12:44:42.410 331 15639.14 405.65 53015.17 88888.00 2019-11-27 12:44:42.910 331 15639.15 405.68 53015.19 88888.00 2019-11-27 12:44:43.410 331 15639.11 405.65 53015.19 88888.00 2019-11-27 12:44:43.910 331 15639.05 405.63 53015.13 88888.00 2019-11-27 12:44:44.410 331 15639.06 405.63 53015.11 88888.00 2019-11-27 12:44:44.910 331 15639.01 405.64 53015.05 88888.00 2019-11-27 12:44:45.410 331 15638.98 405.63 53015.06 88888.00 2019-11-27 12:44:45.910 331 15638.94 405.67 53015.12 88888.00 2019-11-27 12:44:46.410 331 15638.98 405.63 53015.15 88888.00 2019-11-27 12:44:46.910 331 15638.92 405.60 53015.12 88888.00 2019-11-27 12:44:47.410 331 15638.92 405.58 53015.14 88888.00 2019-11-27 12:44:47.910 331 15638.92 405.56 53015.19 88888.00 2019-11-27 12:44:48.410 331 15638.88 405.60 53015.16 88888.00 2019-11-27 12:44:48.910 331 15638.84 405.58 53015.08 88888.00 2019-11-27 12:44:49.410 331 15638.83 405.56 53015.05 88888.00 2019-11-27 12:44:49.910 331 15638.85 405.60 53015.04 88888.00 2019-11-27 12:44:50.410 331 15638.81 405.58 53015.03 88888.00 2019-11-27 12:44:50.910 331 15638.79 405.56 53015.02 88888.00 2019-11-27 12:44:51.410 331 15638.81 405.58 53015.01 88888.00 2019-11-27 12:44:51.910 331 15638.78 405.56 53015.03 88888.00 2019-11-27 12:44:52.410 331 15638.76 405.52 53015.01 88888.00 2019-11-27 12:44:52.910 331 15638.78 405.52 53015.01 88888.00 2019-11-27 12:44:53.410 331 15638.74 405.43 53014.97 88888.00 2019-11-27 12:44:53.910 331 15638.78 405.45 53014.97 88888.00 2019-11-27 12:44:54.410 331 15638.76 405.47 53015.01 88888.00 2019-11-27 12:44:54.910 331 15638.74 405.44 53015.02 88888.00 2019-11-27 12:44:55.410 331 15638.80 405.45 53015.02 88888.00 2019-11-27 12:44:55.910 331 15638.82 405.36 53015.02 88888.00 2019-11-27 12:44:56.410 331 15638.83 405.29 53015.01 88888.00 2019-11-27 12:44:56.910 331 15638.89 405.27 53014.96 88888.00 2019-11-27 12:44:57.410 331 15638.91 405.31 53014.97 88888.00 2019-11-27 12:44:57.910 331 15638.91 405.37 53014.95 88888.00 2019-11-27 12:44:58.410 331 15638.92 405.39 53014.90 88888.00 2019-11-27 12:44:58.910 331 15638.96 405.37 53014.93 88888.00 2019-11-27 12:44:59.410 331 15638.94 405.36 53014.89 88888.00 2019-11-27 12:44:59.910 331 15638.97 405.37 53014.89 88888.00 2019-11-27 12:45:00.410 331 15638.99 405.33 53014.89 88888.00 2019-11-27 12:45:00.910 331 15638.97 405.28 53014.91 88888.00 2019-11-27 12:45:01.410 331 15638.98 405.30 53014.90 88888.00 2019-11-27 12:45:01.910 331 15639.01 405.33 53014.89 88888.00 2019-11-27 12:45:02.410 331 15639.01 405.31 53014.93 88888.00 2019-11-27 12:45:02.910 331 15639.02 405.29 53014.95 88888.00 2019-11-27 12:45:03.410 331 15639.05 405.33 53014.92 88888.00 2019-11-27 12:45:03.910 331 15639.01 405.34 53014.93 88888.00 2019-11-27 12:45:04.410 331 15639.03 405.31 53014.95 88888.00 2019-11-27 12:45:04.910 331 15639.07 405.34 53014.95 88888.00 2019-11-27 12:45:05.410 331 15639.06 405.29 53014.95 88888.00 2019-11-27 12:45:05.910 331 15639.07 405.36 53014.96 88888.00 2019-11-27 12:45:06.410 331 15639.07 405.38 53015.02 88888.00 2019-11-27 12:45:06.910 331 15639.07 405.38 53015.05 88888.00 2019-11-27 12:45:07.410 331 15639.15 405.38 53015.06 88888.00 2019-11-27 12:45:07.910 331 15639.15 405.38 53015.04 88888.00 2019-11-27 12:45:08.410 331 15639.08 405.37 53015.05 88888.00 2019-11-27 12:45:08.910 331 15639.02 405.41 53015.06 88888.00 2019-11-27 12:45:09.410 331 15639.05 405.42 53015.04 88888.00 2019-11-27 12:45:09.910 331 15639.09 405.46 53015.06 88888.00 2019-11-27 12:45:10.410 331 15639.17 405.45 53015.05 88888.00 2019-11-27 12:45:10.910 331 15639.14 405.45 53015.00 88888.00 2019-11-27 12:45:11.410 331 15639.08 405.50 53015.02 88888.00 2019-11-27 12:45:11.910 331 15639.05 405.51 53015.04 88888.00 2019-11-27 12:45:12.410 331 15639.09 405.52 53015.04 88888.00 2019-11-27 12:45:12.910 331 15639.08 405.56 53015.04 88888.00 2019-11-27 12:45:13.410 331 15639.02 405.59 53015.05 88888.00 2019-11-27 12:45:13.910 331 15639.03 405.59 53015.07 88888.00 2019-11-27 12:45:14.410 331 15638.99 405.52 53014.97 88888.00 2019-11-27 12:45:14.910 331 15638.98 405.60 53014.99 88888.00 2019-11-27 12:45:15.410 331 15638.98 405.62 53015.02 88888.00 2019-11-27 12:45:16.410 331 15638.97 405.68 53015.03 88888.00 2019-11-27 12:45:16.910 331 15638.94 405.68 53015.04 88888.00 2019-11-27 12:45:17.410 331 15638.96 405.62 53015.04 88888.00 2019-11-27 12:45:17.910 331 15638.92 405.63 53014.97 88888.00 2019-11-27 12:45:18.410 331 15638.90 405.62 53014.95 88888.00 2019-11-27 12:45:18.910 331 15638.88 405.61 53014.93 88888.00 2019-11-27 12:45:19.410 331 15638.92 405.63 53014.87 88888.00 2019-11-27 12:45:19.910 331 15638.89 405.63 53014.88 88888.00 2019-11-27 12:45:20.410 331 15638.85 405.70 53014.85 88888.00 2019-11-27 12:45:20.910 331 15638.88 405.70 53014.89 88888.00 2019-11-27 12:45:21.410 331 15638.88 405.65 53014.90 88888.00 2019-11-27 12:45:21.910 331 15638.87 405.62 53014.86 88888.00 2019-11-27 12:45:22.410 331 15638.85 405.61 53014.83 88888.00 2019-11-27 12:45:22.910 331 15638.91 405.63 53014.85 88888.00 2019-11-27 12:45:23.410 331 15638.92 405.61 53014.81 88888.00 2019-11-27 12:45:23.910 331 15638.91 405.61 53014.84 88888.00 2019-11-27 12:45:24.410 331 15638.90 405.63 53014.82 88888.00 2019-11-27 12:45:24.910 331 15638.91 405.62 53014.78 88888.00 2019-11-27 12:45:25.410 331 15638.91 405.59 53014.73 88888.00 2019-11-27 12:45:25.910 331 15638.91 405.58 53014.71 88888.00 2019-11-27 12:45:26.410 331 15638.91 405.55 53014.70 88888.00 2019-11-27 12:45:26.910 331 15638.91 405.54 53014.70 88888.00 2019-11-27 12:45:27.410 331 15638.88 405.54 53014.67 88888.00 2019-11-27 12:45:27.910 331 15638.89 405.53 53014.65 88888.00 2019-11-27 12:45:28.410 331 15638.94 405.50 53014.62 88888.00 2019-11-27 12:45:28.910 331 15638.92 405.46 53014.61 88888.00 2019-11-27 12:45:29.410 331 15638.92 405.47 53014.62 88888.00 2019-11-27 12:45:29.910 331 15638.97 405.47 53014.60 88888.00 2019-11-27 12:45:30.410 331 15638.91 405.45 53014.59 88888.00 2019-11-27 12:45:30.910 331 15638.88 405.42 53014.60 88888.00 2019-11-27 12:45:31.410 331 15638.93 405.35 53014.60 88888.00 2019-11-27 12:45:31.910 331 15638.97 405.36 53014.59 88888.00 2019-11-27 12:45:32.410 331 15638.99 405.35 53014.60 88888.00 2019-11-27 12:45:32.910 331 15639.00 405.27 53014.62 88888.00 2019-11-27 12:45:33.410 331 15638.98 405.25 53014.60 88888.00 2019-11-27 12:45:33.910 331 15639.03 405.25 53014.52 88888.00 2019-11-27 12:45:34.410 331 15639.09 405.21 53014.53 88888.00 2019-11-27 12:45:34.910 331 15639.09 405.19 53014.52 88888.00 2019-11-27 12:45:35.410 331 15639.12 405.17 53014.56 88888.00 2019-11-27 12:45:35.910 331 15639.11 405.17 53014.59 88888.00 2019-11-27 12:45:36.410 331 15639.12 405.18 53014.54 88888.00 2019-11-27 12:45:36.910 331 15639.11 405.13 53014.52 88888.00 2019-11-27 12:45:37.410 331 15639.14 405.13 53014.41 88888.00 2019-11-27 12:45:37.910 331 15639.19 405.10 53014.33 88888.00 2019-11-27 12:45:38.410 331 15639.17 405.10 53014.36 88888.00 2019-11-27 12:45:38.910 331 15639.19 405.11 53014.38 88888.00 2019-11-27 12:45:39.410 331 15639.27 405.07 53014.35 88888.00 2019-11-27 12:45:39.910 331 15639.28 405.02 53014.33 88888.00 2019-11-27 12:45:40.410 331 15639.33 404.98 53014.34 88888.00 2019-11-27 12:45:40.910 331 15639.34 404.95 53014.35 88888.00 2019-11-27 12:45:41.410 331 15639.36 404.96 53014.33 88888.00 2019-11-27 12:45:41.910 331 15639.39 404.94 53014.32 88888.00 2019-11-27 12:45:42.410 331 15639.36 404.93 53014.32 88888.00 2019-11-27 12:45:42.910 331 15639.44 404.93 53014.31 88888.00 2019-11-27 12:45:43.410 331 15639.48 404.90 53014.32 88888.00 2019-11-27 12:45:43.910 331 15639.48 404.84 53014.26 88888.00 2019-11-27 12:45:44.410 331 15639.50 404.81 53014.26 88888.00 2019-11-27 12:45:44.910 331 15639.52 404.79 53014.29 88888.00 2019-11-27 12:45:45.410 331 15639.53 404.79 53014.32 88888.00 2019-11-27 12:45:45.910 331 15639.53 404.79 53014.35 88888.00 2019-11-27 12:45:46.410 331 15639.56 404.83 53014.36 88888.00 2019-11-27 12:45:46.910 331 15639.58 404.81 53014.40 88888.00 2019-11-27 12:45:47.910 331 15639.63 404.73 53014.42 88888.00 2019-11-27 12:45:48.410 331 15639.63 404.70 53014.40 88888.00 2019-11-27 12:45:48.910 331 15639.63 404.69 53014.45 88888.00 2019-11-27 12:45:49.410 331 15639.62 404.70 53014.50 88888.00 2019-11-27 12:45:49.910 331 15639.60 404.66 53014.49 88888.00 2019-11-27 12:45:50.410 331 15639.61 404.69 53014.52 88888.00 2019-11-27 12:45:50.910 331 15639.61 404.73 53014.53 88888.00 2019-11-27 12:45:51.410 331 15639.58 404.69 53014.55 88888.00 2019-11-27 12:45:51.910 331 15639.60 404.67 53014.55 88888.00 2019-11-27 12:45:52.410 331 15639.60 404.63 53014.53 88888.00 2019-11-27 12:45:52.910 331 15639.61 404.68 53014.54 88888.00 2019-11-27 12:45:53.410 331 15639.56 404.67 53014.50 88888.00 2019-11-27 12:45:53.910 331 15639.55 404.63 53014.52 88888.00 2019-11-27 12:45:54.410 331 15639.52 404.66 53014.54 88888.00 2019-11-27 12:45:54.910 331 15639.52 404.65 53014.58 88888.00 2019-11-27 12:45:55.410 331 15639.48 404.64 53014.61 88888.00 2019-11-27 12:45:55.910 331 15639.54 404.61 53014.61 88888.00 2019-11-27 12:45:56.410 331 15639.54 404.65 53014.66 88888.00 2019-11-27 12:45:56.910 331 15639.51 404.74 53014.74 88888.00 2019-11-27 12:45:57.410 331 15639.52 404.76 53014.81 88888.00 2019-11-27 12:45:57.910 331 15639.52 404.77 53014.79 88888.00 2019-11-27 12:45:58.410 331 15639.52 404.74 53014.85 88888.00 2019-11-27 12:45:58.910 331 15639.50 404.70 53014.87 88888.00 2019-11-27 12:45:59.410 331 15639.43 404.74 53014.91 88888.00 2019-11-27 12:45:59.910 331 15639.43 404.79 53014.93 88888.00 2019-11-27 12:46:00.410 331 15639.45 404.83 53014.95 88888.00 2019-11-27 12:46:00.910 331 15639.42 404.84 53015.00 88888.00 2019-11-27 12:46:01.410 331 15639.39 404.89 53015.06 88888.00 2019-11-27 12:46:01.910 331 15639.35 404.90 53015.15 88888.00 2019-11-27 12:46:02.410 331 15639.35 404.91 53015.21 88888.00 2019-11-27 12:46:02.910 331 15639.29 404.94 53015.24 88888.00 2019-11-27 12:46:03.410 331 15639.25 404.96 53015.23 88888.00 2019-11-27 12:46:03.910 331 15639.24 405.01 53015.27 88888.00 2019-11-27 12:46:04.410 331 15639.24 404.99 53015.27 88888.00 2019-11-27 12:46:04.910 331 15639.26 405.02 53015.30 88888.00 2019-11-27 12:46:05.910 331 15639.17 405.03 53015.43 88888.00 2019-11-27 12:46:06.410 331 15639.14 405.04 53015.45 88888.00 2019-11-27 12:46:06.910 331 15639.09 405.04 53015.46 88888.00 2019-11-27 12:46:07.410 331 15639.07 405.04 53015.51 88888.00 2019-11-27 12:46:07.910 331 15639.08 405.02 53015.55 88888.00 2019-11-27 12:46:08.410 331 15639.06 405.03 53015.57 88888.00 2019-11-27 12:46:08.910 331 15639.05 405.05 53015.60 88888.00 2019-11-27 12:46:09.410 331 15639.02 405.03 53015.61 88888.00 2019-11-27 12:46:09.910 331 15638.98 405.04 53015.63 88888.00 2019-11-27 12:46:10.410 331 15638.91 405.11 53015.66 88888.00 2019-11-27 12:46:10.910 331 15638.91 405.10 53015.66 88888.00 2019-11-27 12:46:11.410 331 15638.91 405.03 53015.75 88888.00 2019-11-27 12:46:11.910 331 15638.88 405.05 53015.75 88888.00 2019-11-27 12:46:12.410 331 15638.82 405.08 53015.71 88888.00 2019-11-27 12:46:12.910 331 15638.81 405.09 53015.65 88888.00 2019-11-27 12:46:13.410 331 15638.81 405.12 53015.64 88888.00 2019-11-27 12:46:13.910 331 15638.76 405.04 53015.67 88888.00 2019-11-27 12:46:14.410 331 15638.74 404.98 53015.67 88888.00 2019-11-27 12:46:14.910 331 15638.70 405.00 53015.67 88888.00 2019-11-27 12:46:15.410 331 15638.70 405.01 53015.69 88888.00 2019-11-27 12:46:15.910 331 15638.72 405.01 53015.71 88888.00 2019-11-27 12:46:16.410 331 15638.75 405.00 53015.68 88888.00 2019-11-27 12:46:16.910 331 15638.67 405.00 53015.71 88888.00 2019-11-27 12:46:17.410 331 15638.63 404.94 53015.69 88888.00 2019-11-27 12:46:17.910 331 15638.56 404.93 53015.64 88888.00 2019-11-27 12:46:18.410 331 15638.60 404.90 53015.63 88888.00 2019-11-27 12:46:18.910 331 15638.60 404.87 53015.68 88888.00 2019-11-27 12:46:19.410 331 15638.63 404.86 53015.71 88888.00 2019-11-27 12:46:19.910 331 15638.61 404.82 53015.71 88888.00 2019-11-27 12:46:20.410 331 15638.61 404.77 53015.63 88888.00 2019-11-27 12:46:20.910 331 15638.63 404.75 53015.64 88888.00 2019-11-27 12:46:21.410 331 15638.64 404.73 53015.67 88888.00 2019-11-27 12:46:21.910 331 15638.65 404.69 53015.64 88888.00 2019-11-27 12:46:22.410 331 15638.64 404.67 53015.66 88888.00 2019-11-27 12:46:22.910 331 15638.60 404.66 53015.66 88888.00 2019-11-27 12:46:23.410 331 15638.60 404.65 53015.62 88888.00 2019-11-27 12:46:23.910 331 15638.58 404.63 53015.57 88888.00 2019-11-27 12:46:24.410 331 15638.62 404.55 53015.55 88888.00 2019-11-27 12:46:24.910 331 15638.60 404.50 53015.57 88888.00 2019-11-27 12:46:25.410 331 15638.61 404.47 53015.55 88888.00 2019-11-27 12:46:25.910 331 15638.60 404.48 53015.55 88888.00 2019-11-27 12:46:26.410 331 15638.60 404.50 53015.57 88888.00 2019-11-27 12:46:26.910 331 15638.58 404.44 53015.64 88888.00 2019-11-27 12:46:27.410 331 15638.61 404.48 53015.68 88888.00 2019-11-27 12:46:27.910 331 15638.57 404.43 53015.69 88888.00 2019-11-27 12:46:28.410 331 15638.60 404.42 53015.67 88888.00 2019-11-27 12:46:29.410 331 15638.63 404.43 53015.69 88888.00 2019-11-27 12:46:29.910 331 15638.70 404.40 53015.67 88888.00 2019-11-27 12:46:30.410 331 15638.73 404.41 53015.65 88888.00 2019-11-27 12:46:30.910 331 15638.73 404.37 53015.67 88888.00 2019-11-27 12:46:31.410 331 15638.70 404.38 53015.64 88888.00 2019-11-27 12:46:31.910 331 15638.73 404.39 53015.61 88888.00 2019-11-27 12:46:32.410 331 15638.75 404.34 53015.64 88888.00 2019-11-27 12:46:32.910 331 15638.74 404.35 53015.65 88888.00 2019-11-27 12:46:33.410 331 15638.72 404.34 53015.70 88888.00 2019-11-27 12:46:33.910 331 15638.69 404.30 53015.65 88888.00 2019-11-27 12:46:34.410 331 15638.73 404.25 53015.65 88888.00 2019-11-27 12:46:34.910 331 15638.81 404.26 53015.61 88888.00 2019-11-27 12:46:35.410 331 15638.81 404.26 53015.62 88888.00 2019-11-27 12:46:35.910 331 15638.79 404.30 53015.64 88888.00 2019-11-27 12:46:36.410 331 15638.84 404.27 53015.63 88888.00 2019-11-27 12:46:36.910 331 15638.84 404.23 53015.63 88888.00 2019-11-27 12:46:37.410 331 15638.87 404.23 53015.63 88888.00 2019-11-27 12:46:37.910 331 15638.90 404.17 53015.65 88888.00 2019-11-27 12:46:38.410 331 15638.90 404.15 53015.63 88888.00 2019-11-27 12:46:38.910 331 15638.84 404.17 53015.61 88888.00 2019-11-27 12:46:39.410 331 15638.79 404.12 53015.55 88888.00 2019-11-27 12:46:39.910 331 15638.83 404.10 53015.54 88888.00 2019-11-27 12:46:40.410 331 15638.85 404.12 53015.53 88888.00 2019-11-27 12:46:40.910 331 15638.87 404.10 53015.52 88888.00 2019-11-27 12:46:41.410 331 15638.91 404.05 53015.47 88888.00 2019-11-27 12:46:41.910 331 15638.92 403.98 53015.41 88888.00 2019-11-27 12:46:42.410 331 15638.96 403.99 53015.37 88888.00 2019-11-27 12:46:42.910 331 15638.99 403.98 53015.37 88888.00 2019-11-27 12:46:43.410 331 15639.01 403.95 53015.33 88888.00 2019-11-27 12:46:43.910 331 15639.01 403.84 53015.29 88888.00 2019-11-27 12:46:44.410 331 15639.06 403.89 53015.28 88888.00 2019-11-27 12:46:44.910 331 15639.06 403.86 53015.33 88888.00 2019-11-27 12:46:45.410 331 15639.10 403.84 53015.34 88888.00 2019-11-27 12:46:45.910 331 15639.16 403.82 53015.29 88888.00 2019-11-27 12:46:46.410 331 15639.16 403.80 53015.24 88888.00 2019-11-27 12:46:46.910 331 15639.18 403.69 53015.28 88888.00 2019-11-27 12:46:47.410 331 15639.24 403.68 53015.32 88888.00 2019-11-27 12:46:47.910 331 15639.23 403.65 53015.32 88888.00 2019-11-27 12:46:48.410 331 15639.30 403.63 53015.33 88888.00 2019-11-27 12:46:48.910 331 15639.32 403.58 53015.32 88888.00 2019-11-27 12:46:49.410 331 15639.35 403.58 53015.30 88888.00 2019-11-27 12:46:49.910 331 15639.35 403.57 53015.26 88888.00 2019-11-27 12:46:50.410 331 15639.36 403.52 53015.29 88888.00 2019-11-27 12:46:50.910 331 15639.36 403.54 53015.32 88888.00 2019-11-27 12:46:51.410 331 15639.37 403.49 53015.39 88888.00 2019-11-27 12:46:51.910 331 15639.43 403.44 53015.40 88888.00 2019-11-27 12:46:52.410 331 15639.45 403.40 53015.41 88888.00 2019-11-27 12:46:52.910 331 15639.46 403.40 53015.44 88888.00 2019-11-27 12:46:53.410 331 15639.43 403.40 53015.41 88888.00 2019-11-27 12:46:53.910 331 15639.47 403.37 53015.45 88888.00 2019-11-27 12:46:54.410 331 15639.47 403.34 53015.50 88888.00 2019-11-27 12:46:54.910 331 15639.52 403.31 53015.55 88888.00 2019-11-27 12:46:55.410 331 15639.54 403.26 53015.64 88888.00 2019-11-27 12:46:55.910 331 15639.52 403.19 53015.67 88888.00 2019-11-27 12:46:56.410 331 15639.53 403.18 53015.70 88888.00 2019-11-27 12:46:56.910 331 15639.56 403.18 53015.74 88888.00 2019-11-27 12:46:57.410 331 15639.51 403.19 53015.73 88888.00 2019-11-27 12:46:57.910 331 15639.50 403.19 53015.75 88888.00 2019-11-27 12:46:58.410 331 15639.50 403.21 53015.74 88888.00 2019-11-27 12:46:58.910 331 15639.47 403.21 53015.72 88888.00 2019-11-27 12:46:59.410 331 15639.43 403.21 53015.82 88888.00 2019-11-27 12:46:59.910 331 15639.41 403.20 53015.90 88888.00 2019-11-27 12:47:00.410 331 15639.38 403.19 53015.95 88888.00 2019-11-27 12:47:00.910 331 15639.36 403.17 53015.97 88888.00 2019-11-27 12:47:01.410 331 15639.32 403.20 53016.03 88888.00 2019-11-27 12:47:01.910 331 15639.30 403.23 53016.06 88888.00 2019-11-27 12:47:02.410 331 15639.27 403.21 53016.10 88888.00 2019-11-27 12:47:02.910 331 15639.24 403.20 53016.13 88888.00 2019-11-27 12:47:03.410 331 15639.23 403.20 53016.27 88888.00 2019-11-27 12:47:03.910 331 15639.24 403.20 53016.32 88888.00 2019-11-27 12:47:04.410 331 15639.18 403.18 53016.38 88888.00 2019-11-27 12:47:04.910 331 15639.10 403.19 53016.41 88888.00 2019-11-27 12:47:05.410 331 15639.02 403.22 53016.46 88888.00 2019-11-27 12:47:05.910 331 15638.99 403.20 53016.43 88888.00 2019-11-27 12:47:06.410 331 15638.93 403.26 53016.51 88888.00 2019-11-27 12:47:06.910 331 15638.89 403.28 53016.57 88888.00 2019-11-27 12:47:07.410 331 15638.82 403.26 53016.64 88888.00 2019-11-27 12:47:07.910 331 15638.79 403.30 53016.68 88888.00 2019-11-27 12:47:08.410 331 15638.73 403.36 53016.75 88888.00 2019-11-27 12:47:08.910 331 15638.65 403.32 53016.76 88888.00 2019-11-27 12:47:09.410 331 15638.57 403.30 53016.80 88888.00 2019-11-27 12:47:09.910 331 15638.51 403.30 53016.84 88888.00 2019-11-27 12:47:10.910 331 15638.36 403.26 53016.90 88888.00 2019-11-27 12:47:11.410 331 15638.35 403.23 53016.93 88888.00 2019-11-27 12:47:11.910 331 15638.29 403.27 53016.90 88888.00 2019-11-27 12:47:12.410 331 15638.26 403.29 53016.89 88888.00 2019-11-27 12:47:12.910 331 15638.21 403.26 53016.87 88888.00 2019-11-27 12:47:13.410 331 15638.18 403.19 53016.81 88888.00 2019-11-27 12:47:13.910 331 15638.16 403.22 53016.83 88888.00 2019-11-27 12:47:14.410 331 15638.12 403.17 53016.86 88888.00 2019-11-27 12:47:14.910 331 15638.03 403.13 53016.86 88888.00 2019-11-27 12:47:15.410 331 15637.93 403.09 53016.81 88888.00 2019-11-27 12:47:15.910 331 15637.89 403.10 53016.76 88888.00 2019-11-27 12:47:16.410 331 15637.90 403.06 53016.81 88888.00 2019-11-27 12:47:16.910 331 15637.88 402.99 53016.77 88888.00 2019-11-27 12:47:17.410 331 15637.88 402.96 53016.69 88888.00 2019-11-27 12:47:17.910 331 15637.84 402.89 53016.66 88888.00 2019-11-27 12:47:18.410 331 15637.79 402.89 53016.61 88888.00 2019-11-27 12:47:18.910 331 15637.76 402.86 53016.56 88888.00 2019-11-27 12:47:19.410 331 15637.73 402.77 53016.55 88888.00 2019-11-27 12:47:19.910 331 15637.71 402.71 53016.50 88888.00 2019-11-27 12:47:20.410 331 15637.70 402.65 53016.53 88888.00 2019-11-27 12:47:20.911 331 15637.68 402.65 53016.47 88888.00 2019-11-27 12:47:21.411 331 15637.75 402.62 53016.40 88888.00 2019-11-27 12:47:21.911 331 15637.74 402.57 53016.34 88888.00 2019-11-27 12:47:22.411 331 15637.75 402.56 53016.29 88888.00 2019-11-27 12:47:22.911 331 15637.74 402.52 53016.30 88888.00 2019-11-27 12:47:23.411 331 15637.76 402.48 53016.29 88888.00 2019-11-27 12:47:23.911 331 15637.76 402.40 53016.28 88888.00 2019-11-27 12:47:24.411 331 15637.79 402.32 53016.26 88888.00 2019-11-27 12:47:24.911 331 15637.81 402.28 53016.22 88888.00 2019-11-27 12:47:25.411 331 15637.84 402.28 53016.25 88888.00 2019-11-27 12:47:25.911 331 15637.85 402.26 53016.15 88888.00 2019-11-27 12:47:26.411 331 15637.89 402.19 53016.08 88888.00 2019-11-27 12:47:26.911 331 15637.88 402.16 53016.04 88888.00 2019-11-27 12:47:27.411 331 15637.88 402.10 53015.97 88888.00 2019-11-27 12:47:27.911 331 15637.93 402.06 53015.93 88888.00 2019-11-27 12:47:28.911 331 15638.01 402.01 53015.84 88888.00 2019-11-27 12:47:29.411 331 15638.00 402.02 53015.79 88888.00 2019-11-27 12:47:29.911 331 15638.03 402.02 53015.73 88888.00 2019-11-27 12:47:30.411 331 15638.06 401.98 53015.72 88888.00 2019-11-27 12:47:30.911 331 15638.10 401.89 53015.73 88888.00 2019-11-27 12:47:31.411 331 15638.19 401.88 53015.64 88888.00 2019-11-27 12:47:31.911 331 15638.19 401.87 53015.59 88888.00 2019-11-27 12:47:32.411 331 15638.19 401.83 53015.60 88888.00 2019-11-27 12:47:32.911 331 15638.22 401.81 53015.59 88888.00 2019-11-27 12:47:33.411 331 15638.24 401.78 53015.54 88888.00 2019-11-27 12:47:33.911 331 15638.28 401.76 53015.48 88888.00 2019-11-27 12:47:34.411 331 15638.30 401.74 53015.46 88888.00 2019-11-27 12:47:34.911 331 15638.33 401.71 53015.43 88888.00 2019-11-27 12:47:35.411 331 15638.33 401.68 53015.35 88888.00 2019-11-27 12:47:35.911 331 15638.35 401.67 53015.31 88888.00 2019-11-27 12:47:36.411 331 15638.37 401.61 53015.31 88888.00 2019-11-27 12:47:36.911 331 15638.37 401.61 53015.29 88888.00 2019-11-27 12:47:37.411 331 15638.42 401.57 53015.25 88888.00 2019-11-27 12:47:37.911 331 15638.45 401.54 53015.21 88888.00 2019-11-27 12:47:38.411 331 15638.51 401.55 53015.26 88888.00 2019-11-27 12:47:38.911 331 15638.54 401.48 53015.25 88888.00 2019-11-27 12:47:39.411 331 15638.53 401.41 53015.22 88888.00 2019-11-27 12:47:39.911 331 15638.58 401.35 53015.19 88888.00 2019-11-27 12:47:40.411 331 15638.57 401.35 53015.11 88888.00 2019-11-27 12:47:40.911 331 15638.58 401.36 53015.13 88888.00 2019-11-27 12:47:41.411 331 15638.61 401.33 53015.10 88888.00 2019-11-27 12:47:41.911 331 15638.63 401.30 53015.00 88888.00 2019-11-27 12:47:42.411 331 15638.62 401.27 53014.97 88888.00 2019-11-27 12:47:42.911 331 15638.63 401.24 53015.00 88888.00 2019-11-27 12:47:43.411 331 15638.65 401.20 53014.91 88888.00 2019-11-27 12:47:43.911 331 15638.67 401.14 53014.89 88888.00 2019-11-27 12:47:44.411 331 15638.74 401.13 53014.88 88888.00 2019-11-27 12:47:44.911 331 15638.79 401.07 53014.87 88888.00 2019-11-27 12:47:45.411 331 15638.80 401.03 53014.85 88888.00 2019-11-27 12:47:45.911 331 15638.80 401.00 53014.84 88888.00 2019-11-27 12:47:46.411 331 15638.84 400.97 53014.79 88888.00 2019-11-27 12:47:46.911 331 15638.85 400.93 53014.74 88888.00 2019-11-27 12:47:47.411 331 15638.87 400.89 53014.72 88888.00 2019-11-27 12:47:47.911 331 15638.90 400.87 53014.72 88888.00 2019-11-27 12:47:48.411 331 15638.91 400.83 53014.69 88888.00 2019-11-27 12:47:48.911 331 15638.97 400.83 53014.70 88888.00 2019-11-27 12:47:49.411 331 15639.00 400.84 53014.69 88888.00 2019-11-27 12:47:49.911 331 15639.07 400.84 53014.65 88888.00 2019-11-27 12:47:50.411 331 15639.14 400.78 53014.60 88888.00 2019-11-27 12:47:50.911 331 15639.17 400.71 53014.53 88888.00 2019-11-27 12:47:51.411 331 15639.19 400.71 53014.50 88888.00 2019-11-27 12:47:52.411 331 15639.21 400.66 53014.46 88888.00 2019-11-27 12:47:52.911 331 15639.25 400.66 53014.44 88888.00 2019-11-27 12:47:53.411 331 15639.29 400.63 53014.38 88888.00 2019-11-27 12:47:53.911 331 15639.42 400.62 53014.36 88888.00 2019-11-27 12:47:54.411 331 15639.43 400.55 53014.34 88888.00 2019-11-27 12:47:54.911 331 15639.48 400.52 53014.33 88888.00 2019-11-27 12:47:55.411 331 15639.54 400.53 53014.32 88888.00 2019-11-27 12:47:55.911 331 15639.55 400.52 53014.29 88888.00 2019-11-27 12:47:56.411 331 15639.58 400.54 53014.31 88888.00 2019-11-27 12:47:56.911 331 15639.63 400.54 53014.31 88888.00 2019-11-27 12:47:57.411 331 15639.64 400.53 53014.28 88888.00 2019-11-27 12:47:57.911 331 15639.71 400.47 53014.21 88888.00 2019-11-27 12:47:58.411 331 15639.70 400.45 53014.20 88888.00 2019-11-27 12:47:58.911 331 15639.73 400.38 53014.18 88888.00 2019-11-27 12:47:59.411 331 15639.80 400.36 53014.22 88888.00 2019-11-27 12:47:59.911 331 15639.83 400.42 53014.24 88888.00 2019-11-27 12:48:00.411 331 15639.84 400.43 53014.21 88888.00 2019-11-27 12:48:00.911 331 15639.89 400.45 53014.26 88888.00 2019-11-27 12:48:01.411 331 15639.92 400.49 53014.26 88888.00 2019-11-27 12:48:02.411 331 15639.99 400.45 53014.20 88888.00 2019-11-27 12:48:02.911 331 15640.00 400.50 53014.21 88888.00 2019-11-27 12:48:03.411 331 15640.06 400.51 53014.26 88888.00 2019-11-27 12:48:03.911 331 15640.05 400.51 53014.24 88888.00 2019-11-27 12:48:04.411 331 15640.07 400.54 53014.28 88888.00 2019-11-27 12:48:04.911 331 15640.06 400.57 53014.31 88888.00 2019-11-27 12:48:05.411 331 15640.07 400.58 53014.32 88888.00 2019-11-27 12:48:05.911 331 15640.02 400.59 53014.36 88888.00 2019-11-27 12:48:06.411 331 15639.96 400.54 53014.43 88888.00 2019-11-27 12:48:06.911 331 15639.94 400.57 53014.47 88888.00 2019-11-27 12:48:07.411 331 15639.92 400.59 53014.47 88888.00 2019-11-27 12:48:07.911 331 15639.93 400.60 53014.52 88888.00 2019-11-27 12:48:08.411 331 15639.90 400.61 53014.61 88888.00 2019-11-27 12:48:08.911 331 15639.87 400.62 53014.62 88888.00 2019-11-27 12:48:09.411 331 15639.83 400.67 53014.63 88888.00 2019-11-27 12:48:09.911 331 15639.83 400.72 53014.70 88888.00 2019-11-27 12:48:10.411 331 15639.75 400.75 53014.81 88888.00 2019-11-27 12:48:10.911 331 15639.70 400.76 53014.89 88888.00 2019-11-27 12:48:11.411 331 15639.63 400.80 53015.00 88888.00 2019-11-27 12:48:11.911 331 15639.56 400.81 53015.01 88888.00 2019-11-27 12:48:12.411 331 15639.54 400.81 53015.05 88888.00 2019-11-27 12:48:12.911 331 15639.43 400.84 53015.11 88888.00 2019-11-27 12:48:13.411 331 15639.32 400.87 53015.14 88888.00 2019-11-27 12:48:13.911 331 15639.27 400.92 53015.22 88888.00 2019-11-27 12:48:14.411 331 15639.21 400.96 53015.27 88888.00 2019-11-27 12:48:14.911 331 15639.14 400.97 53015.36 88888.00 2019-11-27 12:48:15.411 331 15638.99 400.97 53015.41 88888.00 2019-11-27 12:48:15.911 331 15638.89 401.03 53015.44 88888.00 2019-11-27 12:48:16.411 331 15638.80 401.09 53015.50 88888.00 2019-11-27 12:48:16.911 331 15638.74 401.10 53015.52 88888.00 2019-11-27 12:48:17.411 331 15638.65 401.09 53015.56 88888.00 2019-11-27 12:48:17.911 331 15638.55 401.14 53015.60 88888.00 2019-11-27 12:48:18.411 331 15638.45 401.19 53015.64 88888.00 2019-11-27 12:48:18.911 331 15638.40 401.21 53015.68 88888.00 2019-11-27 12:48:19.411 331 15638.31 401.23 53015.75 88888.00 2019-11-27 12:48:19.911 331 15638.26 401.24 53015.80 88888.00 2019-11-27 12:48:20.411 331 15638.12 401.22 53015.79 88888.00 2019-11-27 12:48:20.911 331 15638.06 401.23 53015.79 88888.00 2019-11-27 12:48:21.411 331 15637.99 401.29 53015.82 88888.00 2019-11-27 12:48:21.911 331 15637.94 401.30 53015.88 88888.00 2019-11-27 12:48:22.411 331 15637.83 401.35 53015.86 88888.00 2019-11-27 12:48:22.911 331 15637.79 401.32 53015.80 88888.00 2019-11-27 12:48:23.911 331 15637.67 401.23 53015.77 88888.00 2019-11-27 12:48:24.411 331 15637.62 401.20 53015.74 88888.00 2019-11-27 12:48:24.911 331 15637.61 401.22 53015.75 88888.00 2019-11-27 12:48:25.411 331 15637.56 401.22 53015.75 88888.00 2019-11-27 12:48:25.911 331 15637.58 401.18 53015.71 88888.00 2019-11-27 12:48:26.411 331 15637.61 401.18 53015.72 88888.00 2019-11-27 12:48:26.911 331 15637.58 401.18 53015.69 88888.00 2019-11-27 12:48:27.411 331 15637.56 401.14 53015.65 88888.00 2019-11-27 12:48:27.911 331 15637.54 401.18 53015.70 88888.00 2019-11-27 12:48:28.411 331 15637.54 401.18 53015.72 88888.00 2019-11-27 12:48:28.911 331 15637.54 401.13 53015.65 88888.00 2019-11-27 12:48:29.411 331 15637.55 401.13 53015.55 88888.00 2019-11-27 12:48:29.911 331 15637.52 401.11 53015.50 88888.00 2019-11-27 12:48:30.411 331 15637.53 401.12 53015.48 88888.00 2019-11-27 12:48:30.911 331 15637.56 401.09 53015.52 88888.00 2019-11-27 12:48:31.911 331 15637.63 401.09 53015.46 88888.00 2019-11-27 12:48:32.411 331 15637.62 401.09 53015.45 88888.00 2019-11-27 12:48:32.911 331 15637.63 401.09 53015.41 88888.00 2019-11-27 12:48:33.911 331 15637.74 401.02 53015.27 88888.00 2019-11-27 12:48:34.411 331 15637.80 401.02 53015.16 88888.00 2019-11-27 12:48:34.911 331 15637.88 401.02 53015.12 88888.00 2019-11-27 12:48:35.411 331 15637.88 400.98 53015.14 88888.00 2019-11-27 12:48:35.911 331 15637.92 401.00 53015.11 88888.00 2019-11-27 12:48:36.411 331 15637.99 400.97 53015.03 88888.00 2019-11-27 12:48:36.911 331 15638.00 400.96 53014.94 88888.00 2019-11-27 12:48:37.411 331 15638.04 400.97 53014.90 88888.00 2019-11-27 12:48:37.911 331 15638.15 400.94 53014.86 88888.00 2019-11-27 12:48:38.411 331 15638.20 400.90 53014.86 88888.00 2019-11-27 12:48:38.911 331 15638.26 400.87 53014.79 88888.00 2019-11-27 12:48:39.411 331 15638.34 400.86 53014.73 88888.00 2019-11-27 12:48:39.911 331 15638.40 400.87 53014.65 88888.00 2019-11-27 12:48:40.411 331 15638.49 400.88 53014.59 88888.00 2019-11-27 12:48:40.911 331 15638.61 400.85 53014.55 88888.00 2019-11-27 12:48:41.411 331 15638.70 400.80 53014.51 88888.00 2019-11-27 12:48:41.911 331 15638.82 400.78 53014.49 88888.00 2019-11-27 12:48:42.411 331 15638.87 400.80 53014.51 88888.00 2019-11-27 12:48:42.911 331 15638.93 400.81 53014.51 88888.00 2019-11-27 12:48:43.411 331 15638.96 400.83 53014.50 88888.00 2019-11-27 12:48:43.911 331 15639.00 400.80 53014.45 88888.00 2019-11-27 12:48:44.411 331 15639.03 400.76 53014.45 88888.00 2019-11-27 12:48:44.911 331 15639.09 400.72 53014.38 88888.00 2019-11-27 12:48:45.411 331 15639.17 400.74 53014.34 88888.00 2019-11-27 12:48:45.911 331 15639.23 400.76 53014.40 88888.00 2019-11-27 12:48:46.411 331 15639.26 400.74 53014.43 88888.00 2019-11-27 12:48:46.911 331 15639.29 400.75 53014.47 88888.00 2019-11-27 12:48:47.411 331 15639.35 400.74 53014.43 88888.00 2019-11-27 12:48:47.911 331 15639.36 400.75 53014.45 88888.00 2019-11-27 12:48:48.411 331 15639.36 400.75 53014.42 88888.00 2019-11-27 12:48:48.911 331 15639.37 400.72 53014.43 88888.00 2019-11-27 12:48:49.411 331 15639.39 400.74 53014.44 88888.00 2019-11-27 12:48:49.911 331 15639.38 400.74 53014.51 88888.00 2019-11-27 12:48:50.411 331 15639.37 400.68 53014.59 88888.00 2019-11-27 12:48:50.911 331 15639.35 400.67 53014.65 88888.00 2019-11-27 12:48:51.411 331 15639.35 400.67 53014.66 88888.00 2019-11-27 12:48:51.911 331 15639.36 400.67 53014.59 88888.00 2019-11-27 12:48:52.411 331 15639.36 400.68 53014.53 88888.00 2019-11-27 12:48:52.911 331 15639.33 400.67 53014.54 88888.00 2019-11-27 12:48:53.411 331 15639.39 400.70 53014.56 88888.00 2019-11-27 12:48:53.911 331 15639.44 400.72 53014.61 88888.00 2019-11-27 12:48:54.411 331 15639.41 400.72 53014.65 88888.00 2019-11-27 12:48:54.911 331 15639.41 400.74 53014.65 88888.00 2019-11-27 12:48:55.411 331 15639.43 400.75 53014.65 88888.00 2019-11-27 12:48:55.911 331 15639.42 400.77 53014.64 88888.00 2019-11-27 12:48:56.411 331 15639.42 400.72 53014.61 88888.00 2019-11-27 12:48:56.911 331 15639.44 400.71 53014.63 88888.00 2019-11-27 12:48:57.411 331 15639.42 400.74 53014.66 88888.00 2019-11-27 12:48:57.911 331 15639.45 400.74 53014.72 88888.00 2019-11-27 12:48:58.411 331 15639.48 400.75 53014.73 88888.00 2019-11-27 12:48:58.911 331 15639.48 400.71 53014.74 88888.00 2019-11-27 12:48:59.411 331 15639.55 400.67 53014.73 88888.00 2019-11-27 12:48:59.911 331 15639.57 400.62 53014.70 88888.00 2019-11-27 12:49:00.411 331 15639.54 400.59 53014.66 88888.00 2019-11-27 12:49:00.911 331 15639.57 400.60 53014.70 88888.00 2019-11-27 12:49:01.411 331 15639.66 400.55 53014.78 88888.00 2019-11-27 12:49:01.911 331 15639.66 400.52 53014.82 88888.00 2019-11-27 12:49:02.411 331 15639.62 400.49 53014.83 88888.00 2019-11-27 12:49:02.911 331 15639.64 400.49 53014.81 88888.00 2019-11-27 12:49:03.411 331 15639.64 400.46 53014.83 88888.00 2019-11-27 12:49:03.911 331 15639.63 400.41 53014.88 88888.00 2019-11-27 12:49:04.411 331 15639.66 400.41 53014.93 88888.00 2019-11-27 12:49:05.411 331 15639.74 400.33 53015.04 88888.00 2019-11-27 12:49:05.911 331 15639.72 400.34 53015.09 88888.00 2019-11-27 12:49:06.411 331 15639.69 400.31 53015.08 88888.00 2019-11-27 12:49:06.911 331 15639.70 400.27 53015.15 88888.00 2019-11-27 12:49:07.411 331 15639.70 400.27 53015.22 88888.00 2019-11-27 12:49:07.911 331 15639.71 400.24 53015.28 88888.00 2019-11-27 12:49:08.411 331 15639.73 400.24 53015.37 88888.00 2019-11-27 12:49:08.911 331 15639.71 400.20 53015.41 88888.00 2019-11-27 12:49:09.411 331 15639.66 400.14 53015.44 88888.00 2019-11-27 12:49:09.911 331 15639.61 400.12 53015.45 88888.00 2019-11-27 12:49:10.411 331 15639.55 400.11 53015.46 88888.00 2019-11-27 12:49:10.911 331 15639.50 400.16 53015.50 88888.00 2019-11-27 12:49:11.411 331 15639.44 400.14 53015.59 88888.00 2019-11-27 12:49:11.911 331 15639.39 400.12 53015.69 88888.00 2019-11-27 12:49:12.411 331 15639.32 400.11 53015.70 88888.00 2019-11-27 12:49:12.911 331 15639.26 400.03 53015.71 88888.00 2019-11-27 12:49:13.411 331 15639.18 399.99 53015.75 88888.00 2019-11-27 12:49:13.911 331 15639.11 400.00 53015.79 88888.00 2019-11-27 12:49:14.411 331 15639.00 400.02 53015.86 88888.00 2019-11-27 12:49:14.911 331 15638.94 400.03 53015.86 88888.00 2019-11-27 12:49:15.411 331 15638.92 400.05 53015.90 88888.00 2019-11-27 12:49:15.911 331 15638.84 400.01 53015.93 88888.00 2019-11-27 12:49:16.411 331 15638.72 399.99 53015.96 88888.00 2019-11-27 12:49:16.911 331 15638.64 399.98 53015.94 88888.00 2019-11-27 12:49:17.411 331 15638.56 399.92 53015.96 88888.00 2019-11-27 12:49:17.911 331 15638.48 399.90 53015.99 88888.00 2019-11-27 12:49:18.411 331 15638.40 399.85 53015.96 88888.00 2019-11-27 12:49:18.911 331 15638.33 399.82 53015.94 88888.00 2019-11-27 12:49:19.411 331 15638.26 399.82 53015.89 88888.00 2019-11-27 12:49:19.911 331 15638.18 399.77 53015.87 88888.00 2019-11-27 12:49:20.411 331 15638.09 399.71 53015.93 88888.00 2019-11-27 12:49:20.911 331 15638.09 399.68 53015.97 88888.00 2019-11-27 12:49:21.411 331 15638.04 399.64 53015.96 88888.00 2019-11-27 12:49:21.911 331 15637.92 399.60 53015.90 88888.00 2019-11-27 12:49:22.411 331 15637.88 399.53 53015.88 88888.00 2019-11-27 12:49:22.911 331 15637.84 399.48 53015.87 88888.00 2019-11-27 12:49:23.411 331 15637.83 399.43 53015.82 88888.00 2019-11-27 12:49:23.911 331 15637.74 399.39 53015.79 88888.00 2019-11-27 12:49:24.411 331 15637.71 399.36 53015.74 88888.00 2019-11-27 12:49:24.911 331 15637.74 399.32 53015.70 88888.00 2019-11-27 12:49:25.411 331 15637.72 399.25 53015.65 88888.00 2019-11-27 12:49:25.911 331 15637.71 399.23 53015.63 88888.00 2019-11-27 12:49:26.411 331 15637.71 399.16 53015.63 88888.00 2019-11-27 12:49:26.911 331 15637.66 399.10 53015.56 88888.00 2019-11-27 12:49:27.411 331 15637.65 399.04 53015.51 88888.00 2019-11-27 12:49:27.911 331 15637.64 399.02 53015.46 88888.00 2019-11-27 12:49:28.411 331 15637.63 398.96 53015.40 88888.00 2019-11-27 12:49:28.911 331 15637.64 398.86 53015.40 88888.00 2019-11-27 12:49:29.411 331 15637.65 398.77 53015.33 88888.00 2019-11-27 12:49:29.911 331 15637.65 398.71 53015.28 88888.00 2019-11-27 12:49:30.411 331 15637.64 398.69 53015.24 88888.00 2019-11-27 12:49:30.911 331 15637.66 398.63 53015.14 88888.00 2019-11-27 12:49:31.411 331 15637.71 398.60 53015.09 88888.00 2019-11-27 12:49:31.911 331 15637.79 398.52 53015.03 88888.00 2019-11-27 12:49:32.411 331 15637.81 398.45 53014.99 88888.00 2019-11-27 12:49:32.911 331 15637.81 398.41 53014.99 88888.00 2019-11-27 12:49:33.411 331 15637.83 398.38 53015.05 88888.00 2019-11-27 12:49:33.911 331 15637.85 398.34 53015.00 88888.00 2019-11-27 12:49:34.411 331 15637.88 398.28 53014.89 88888.00 2019-11-27 12:49:34.911 331 15637.93 398.25 53014.93 88888.00 2019-11-27 12:49:35.411 331 15637.93 398.19 53014.93 88888.00 2019-11-27 12:49:35.911 331 15637.95 398.18 53014.90 88888.00 2019-11-27 12:49:36.411 331 15638.01 398.11 53014.88 88888.00 2019-11-27 12:49:36.911 331 15638.07 398.07 53014.85 88888.00 2019-11-27 12:49:37.411 331 15638.12 398.04 53014.86 88888.00 2019-11-27 12:49:37.911 331 15638.13 397.98 53014.88 88888.00 2019-11-27 12:49:38.411 331 15638.15 397.87 53014.90 88888.00 2019-11-27 12:49:38.911 331 15638.17 397.85 53014.90 88888.00 2019-11-27 12:49:39.411 331 15638.17 397.89 53014.89 88888.00 2019-11-27 12:49:39.911 331 15638.22 397.87 53014.91 88888.00 2019-11-27 12:49:40.411 331 15638.21 397.84 53014.87 88888.00 2019-11-27 12:49:40.911 331 15638.22 397.84 53014.87 88888.00 2019-11-27 12:49:41.411 331 15638.20 397.83 53014.94 88888.00 2019-11-27 12:49:41.911 331 15638.24 397.83 53014.96 88888.00 2019-11-27 12:49:42.411 331 15638.21 397.83 53014.93 88888.00 2019-11-27 12:49:42.911 331 15638.21 397.82 53014.93 88888.00 2019-11-27 12:49:43.411 331 15638.21 397.81 53014.96 88888.00 2019-11-27 12:49:43.911 331 15638.24 397.81 53015.02 88888.00 2019-11-27 12:49:44.411 331 15638.27 397.77 53015.01 88888.00 2019-11-27 12:49:44.911 331 15638.29 397.78 53015.02 88888.00 2019-11-27 12:49:45.411 331 15638.30 397.74 53015.01 88888.00 2019-11-27 12:49:45.911 331 15638.29 397.68 53015.02 88888.00 2019-11-27 12:49:47.411 331 15638.27 397.70 53015.13 88888.00 2019-11-27 12:49:47.911 331 15638.25 397.69 53015.14 88888.00 2019-11-27 12:49:48.411 331 15638.24 397.69 53015.16 88888.00 2019-11-27 12:49:48.911 331 15638.20 397.69 53015.19 88888.00 2019-11-27 12:49:49.411 331 15638.20 397.69 53015.20 88888.00 2019-11-27 12:49:49.911 331 15638.18 397.67 53015.25 88888.00 2019-11-27 12:49:50.411 331 15638.16 397.65 53015.30 88888.00 2019-11-27 12:49:50.911 331 15638.10 397.66 53015.30 88888.00 2019-11-27 12:49:51.411 331 15638.09 397.61 53015.26 88888.00 2019-11-27 12:49:51.911 331 15638.09 397.56 53015.29 88888.00 2019-11-27 12:49:52.411 331 15638.04 397.55 53015.27 88888.00 2019-11-27 12:49:52.911 331 15638.02 397.55 53015.27 88888.00 2019-11-27 12:49:53.411 331 15637.97 397.49 53015.28 88888.00 2019-11-27 12:49:53.911 331 15637.97 397.43 53015.27 88888.00 2019-11-27 12:49:54.411 331 15637.94 397.41 53015.31 88888.00 2019-11-27 12:49:54.911 331 15637.94 397.40 53015.36 88888.00 2019-11-27 12:49:55.411 331 15637.89 397.39 53015.39 88888.00 2019-11-27 12:49:55.911 331 15637.81 397.35 53015.43 88888.00 2019-11-27 12:49:56.411 331 15637.76 397.31 53015.45 88888.00 2019-11-27 12:49:56.911 331 15637.70 397.27 53015.51 88888.00 2019-11-27 12:49:57.411 331 15637.65 397.26 53015.54 88888.00 2019-11-27 12:49:57.911 331 15637.62 397.27 53015.52 88888.00 2019-11-27 12:49:58.411 331 15637.55 397.29 53015.48 88888.00 2019-11-27 12:49:58.911 331 15637.47 397.30 53015.49 88888.00 2019-11-27 12:49:59.411 331 15637.47 397.29 53015.49 88888.00 2019-11-27 12:49:59.911 331 15637.46 397.25 53015.48 88888.00 2019-11-27 12:50:00.411 331 15637.39 397.20 53015.46 88888.00 2019-11-27 12:50:00.911 331 15637.38 397.14 53015.43 88888.00 2019-11-27 12:50:01.411 331 15637.37 397.11 53015.41 88888.00 2019-11-27 12:50:01.911 331 15637.40 397.09 53015.44 88888.00 2019-11-27 12:50:02.411 331 15637.39 397.08 53015.45 88888.00 2019-11-27 12:50:02.911 331 15637.36 397.08 53015.43 88888.00 2019-11-27 12:50:03.411 331 15637.33 397.01 53015.40 88888.00 2019-11-27 12:50:03.911 331 15637.30 397.01 53015.41 88888.00 2019-11-27 12:50:04.411 331 15637.35 396.97 53015.42 88888.00 2019-11-27 12:50:04.911 331 15637.27 396.94 53015.41 88888.00 2019-11-27 12:50:05.411 331 15637.27 396.88 53015.34 88888.00 2019-11-27 12:50:05.911 331 15637.29 396.87 53015.33 88888.00 2019-11-27 12:50:06.411 331 15637.29 396.86 53015.35 88888.00 2019-11-27 12:50:06.911 331 15637.34 396.88 53015.36 88888.00 2019-11-27 12:50:07.411 331 15637.36 396.91 53015.33 88888.00 2019-11-27 12:50:07.911 331 15637.36 396.90 53015.33 88888.00 2019-11-27 12:50:08.411 331 15637.43 396.88 53015.31 88888.00 2019-11-27 12:50:08.911 331 15637.46 396.84 53015.26 88888.00 2019-11-27 12:50:09.411 331 15637.49 396.83 53015.26 88888.00 2019-11-27 12:50:09.911 331 15637.52 396.83 53015.22 88888.00 2019-11-27 12:50:10.411 331 15637.52 396.83 53015.21 88888.00 2019-11-27 12:50:10.911 331 15637.48 396.89 53015.27 88888.00 2019-11-27 12:50:11.411 331 15637.47 396.96 53015.25 88888.00 2019-11-27 12:50:11.911 331 15637.47 396.92 53015.25 88888.00 2019-11-27 12:50:12.411 331 15637.47 396.90 53015.24 88888.00 2019-11-27 12:50:12.911 331 15637.47 396.95 53015.19 88888.00 2019-11-27 12:50:13.411 331 15637.45 396.98 53015.20 88888.00 2019-11-27 12:50:13.911 331 15637.43 396.99 53015.17 88888.00 2019-11-27 12:50:14.911 331 15637.43 397.04 53015.13 88888.00 2019-11-27 12:50:15.411 331 15637.44 397.07 53015.20 88888.00 2019-11-27 12:50:15.911 331 15637.43 397.08 53015.20 88888.00 2019-11-27 12:50:16.411 331 15637.40 397.11 53015.20 88888.00 2019-11-27 12:50:16.911 331 15637.38 397.11 53015.20 88888.00 2019-11-27 12:50:17.411 331 15637.39 397.15 53015.20 88888.00 2019-11-27 12:50:17.911 331 15637.40 397.17 53015.20 88888.00 2019-11-27 12:50:18.411 331 15637.39 397.20 53015.16 88888.00 2019-11-27 12:50:18.911 331 15637.38 397.24 53015.13 88888.00 2019-11-27 12:50:19.411 331 15637.35 397.23 53015.12 88888.00 2019-11-27 12:50:19.911 331 15637.35 397.25 53015.11 88888.00 2019-11-27 12:50:20.411 331 15637.34 397.23 53015.15 88888.00 2019-11-27 12:50:20.911 331 15637.27 397.21 53015.20 88888.00 2019-11-27 12:50:21.411 331 15637.26 397.22 53015.12 88888.00 2019-11-27 12:50:21.911 331 15637.22 397.24 53015.11 88888.00 2019-11-27 12:50:22.411 331 15637.19 397.26 53015.08 88888.00 2019-11-27 12:50:22.911 331 15637.18 397.31 53015.07 88888.00 2019-11-27 12:50:23.411 331 15637.18 397.29 53015.08 88888.00 2019-11-27 12:50:23.911 331 15637.13 397.26 53015.07 88888.00 2019-11-27 12:50:24.411 331 15637.09 397.29 53015.06 88888.00 2019-11-27 12:50:24.911 331 15637.09 397.30 53015.04 88888.00 2019-11-27 12:50:25.411 331 15637.08 397.27 53015.01 88888.00 2019-11-27 12:50:25.911 331 15637.11 397.32 53015.04 88888.00 2019-11-27 12:50:26.411 331 15637.13 397.38 53015.06 88888.00 2019-11-27 12:50:26.911 331 15637.11 397.39 53015.01 88888.00 2019-11-27 12:50:27.411 331 15637.10 397.35 53014.97 88888.00 2019-11-27 12:50:28.411 331 15637.09 397.34 53014.88 88888.00 2019-11-27 12:50:28.911 331 15637.13 397.38 53014.85 88888.00 2019-11-27 12:50:29.411 331 15637.17 397.37 53014.82 88888.00 2019-11-27 12:50:29.911 331 15637.20 397.40 53014.74 88888.00 2019-11-27 12:50:30.411 331 15637.21 397.44 53014.71 88888.00 2019-11-27 12:50:30.911 331 15637.34 397.48 53014.73 88888.00 2019-11-27 12:50:31.411 331 15637.33 397.48 53014.70 88888.00 2019-11-27 12:50:31.911 331 15637.35 397.48 53014.66 88888.00 2019-11-27 12:50:32.411 331 15637.39 397.48 53014.65 88888.00 2019-11-27 12:50:32.911 331 15637.43 397.50 53014.60 88888.00 2019-11-27 12:50:33.411 331 15637.45 397.56 53014.54 88888.00 2019-11-27 12:50:33.911 331 15637.52 397.55 53014.58 88888.00 2019-11-27 12:50:34.411 331 15637.55 397.58 53014.53 88888.00 2019-11-27 12:50:34.911 331 15637.56 397.61 53014.52 88888.00 2019-11-27 12:50:35.411 331 15637.63 397.68 53014.52 88888.00 2019-11-27 12:50:35.911 331 15637.66 397.67 53014.49 88888.00 2019-11-27 12:50:36.411 331 15637.65 397.73 53014.49 88888.00 2019-11-27 12:50:36.911 331 15637.62 397.78 53014.51 88888.00 2019-11-27 12:50:37.411 331 15637.59 397.72 53014.52 88888.00 2019-11-27 12:50:37.911 331 15637.64 397.75 53014.55 88888.00 2019-11-27 12:50:38.411 331 15637.62 397.82 53014.61 88888.00 2019-11-27 12:50:38.911 331 15637.62 397.89 53014.61 88888.00 2019-11-27 12:50:39.411 331 15637.61 397.94 53014.62 88888.00 2019-11-27 12:50:39.911 331 15637.65 397.99 53014.64 88888.00 2019-11-27 12:50:40.411 331 15637.66 398.00 53014.68 88888.00 2019-11-27 12:50:40.911 331 15637.66 398.01 53014.79 88888.00 2019-11-27 12:50:41.411 331 15637.65 398.05 53014.83 88888.00 2019-11-27 12:50:41.911 331 15637.57 398.09 53014.87 88888.00 2019-11-27 12:50:42.411 331 15637.47 398.11 53014.93 88888.00 2019-11-27 12:50:42.911 331 15637.43 398.15 53014.94 88888.00 2019-11-27 12:50:43.411 331 15637.40 398.13 53014.99 88888.00 2019-11-27 12:50:43.911 331 15637.37 398.13 53015.04 88888.00 2019-11-27 12:50:44.411 331 15637.28 398.20 53015.10 88888.00 2019-11-27 12:50:44.911 331 15637.16 398.24 53015.14 88888.00 2019-11-27 12:50:45.411 331 15637.11 398.28 53015.22 88888.00 2019-11-27 12:50:45.911 331 15637.07 398.32 53015.27 88888.00 2019-11-27 12:50:46.411 331 15637.03 398.33 53015.29 88888.00 2019-11-27 12:50:46.911 331 15636.97 398.34 53015.31 88888.00 2019-11-27 12:50:47.411 331 15636.84 398.30 53015.37 88888.00 2019-11-27 12:50:47.911 331 15636.77 398.33 53015.39 88888.00 2019-11-27 12:50:48.411 331 15636.71 398.39 53015.45 88888.00 2019-11-27 12:50:48.911 331 15636.66 398.37 53015.56 88888.00 2019-11-27 12:50:49.411 331 15636.66 398.38 53015.62 88888.00 2019-11-27 12:50:49.911 331 15636.57 398.41 53015.64 88888.00 2019-11-27 12:50:50.411 331 15636.48 398.39 53015.67 88888.00 2019-11-27 12:50:50.911 331 15636.44 398.37 53015.68 88888.00 2019-11-27 12:50:51.411 331 15636.37 398.41 53015.73 88888.00 2019-11-27 12:50:51.911 331 15636.30 398.42 53015.75 88888.00 2019-11-27 12:50:52.411 331 15636.23 398.45 53015.74 88888.00 2019-11-27 12:50:52.911 331 15636.13 398.46 53015.71 88888.00 2019-11-27 12:50:53.411 331 15636.08 398.45 53015.73 88888.00 2019-11-27 12:50:53.911 331 15635.98 398.44 53015.73 88888.00 2019-11-27 12:50:54.411 331 15635.96 398.42 53015.76 88888.00 2019-11-27 12:50:54.911 331 15635.94 398.42 53015.76 88888.00 2019-11-27 12:50:55.411 331 15635.86 398.37 53015.76 88888.00 2019-11-27 12:50:55.911 331 15635.85 398.37 53015.73 88888.00 2019-11-27 12:50:56.411 331 15635.76 398.36 53015.74 88888.00 2019-11-27 12:50:56.911 331 15635.75 398.36 53015.72 88888.00 2019-11-27 12:50:57.411 331 15635.75 398.33 53015.68 88888.00 2019-11-27 12:50:57.911 331 15635.73 398.32 53015.64 88888.00 2019-11-27 12:50:58.411 331 15635.69 398.30 53015.67 88888.00 2019-11-27 12:50:58.911 331 15635.62 398.27 53015.68 88888.00 2019-11-27 12:51:00.411 331 15635.55 398.27 53015.56 88888.00 2019-11-27 12:51:00.911 331 15635.58 398.27 53015.60 88888.00 2019-11-27 12:51:01.411 331 15635.59 398.26 53015.59 88888.00 2019-11-27 12:51:01.911 331 15635.62 398.24 53015.55 88888.00 2019-11-27 12:51:02.411 331 15635.63 398.22 53015.53 88888.00 2019-11-27 12:51:02.911 331 15635.67 398.20 53015.54 88888.00 2019-11-27 12:51:03.411 331 15635.63 398.19 53015.53 88888.00 2019-11-27 12:51:03.911 331 15635.65 398.18 53015.47 88888.00 2019-11-27 12:51:04.411 331 15635.64 398.18 53015.37 88888.00 2019-11-27 12:51:04.911 331 15635.60 398.17 53015.39 88888.00 2019-11-27 12:51:05.411 331 15635.59 398.13 53015.42 88888.00 2019-11-27 12:51:05.911 331 15635.58 398.15 53015.42 88888.00 2019-11-27 12:51:06.411 331 15635.60 398.19 53015.41 88888.00 2019-11-27 12:51:06.911 331 15635.60 398.16 53015.45 88888.00 2019-11-27 12:51:07.411 331 15635.58 398.12 53015.48 88888.00 2019-11-27 12:51:07.911 331 15635.54 398.09 53015.51 88888.00 2019-11-27 12:51:08.411 331 15635.48 398.07 53015.53 88888.00 2019-11-27 12:51:08.911 331 15635.46 398.09 53015.59 88888.00 2019-11-27 12:51:09.411 331 15635.38 398.07 53015.63 88888.00 2019-11-27 12:51:09.911 331 15635.32 398.07 53015.70 88888.00 2019-11-27 12:51:10.411 331 15635.31 398.08 53015.76 88888.00 2019-11-27 12:51:10.911 331 15635.26 398.08 53015.72 88888.00 2019-11-27 12:51:11.411 331 15635.18 398.11 53015.72 88888.00 2019-11-27 12:51:11.911 331 15635.09 398.15 53015.75 88888.00 2019-11-27 12:51:12.411 331 15634.99 398.11 53015.82 88888.00 2019-11-27 12:51:12.911 331 15634.96 398.09 53015.90 88888.00 2019-11-27 12:51:13.411 331 15634.89 398.13 53015.92 88888.00 2019-11-27 12:51:13.911 331 15634.83 398.13 53016.01 88888.00 2019-11-27 12:51:14.411 331 15634.72 398.12 53016.12 88888.00 2019-11-27 12:51:14.911 331 15634.60 398.05 53016.22 88888.00 2019-11-27 12:51:15.411 331 15634.41 398.08 53016.29 88888.00 2019-11-27 12:51:15.911 331 15634.31 398.17 53016.38 88888.00 2019-11-27 12:51:16.411 331 15634.17 398.19 53016.38 88888.00 2019-11-27 12:51:16.911 331 15634.01 398.18 53016.40 88888.00 2019-11-27 12:51:17.411 331 15633.87 398.17 53016.46 88888.00 2019-11-27 12:51:17.911 331 15633.75 398.18 53016.55 88888.00 2019-11-27 12:51:18.411 331 15633.64 398.10 53016.61 88888.00 2019-11-27 12:51:18.911 331 15633.55 398.08 53016.68 88888.00 2019-11-27 12:51:19.411 331 15633.42 398.10 53016.74 88888.00 2019-11-27 12:51:19.911 331 15633.32 398.10 53016.74 88888.00 2019-11-27 12:51:20.411 331 15633.19 398.10 53016.77 88888.00 2019-11-27 12:51:20.911 331 15633.10 398.09 53016.87 88888.00 2019-11-27 12:51:21.411 331 15632.97 398.08 53016.90 88888.00 2019-11-27 12:51:21.911 331 15632.82 398.02 53016.94 88888.00 2019-11-27 12:51:22.411 331 15632.74 397.96 53016.95 88888.00 2019-11-27 12:51:22.911 331 15632.69 397.91 53016.96 88888.00 2019-11-27 12:51:23.411 331 15632.54 397.94 53017.00 88888.00 2019-11-27 12:51:23.911 331 15632.40 397.85 53017.03 88888.00 2019-11-27 12:51:24.411 331 15632.36 397.83 53017.00 88888.00 2019-11-27 12:51:24.911 331 15632.24 397.70 53016.93 88888.00 2019-11-27 12:51:25.411 331 15632.09 397.72 53016.93 88888.00 2019-11-27 12:51:25.911 331 15632.02 397.73 53016.97 88888.00 2019-11-27 12:51:26.411 331 15631.98 397.69 53016.92 88888.00 2019-11-27 12:51:26.911 331 15631.92 397.67 53016.81 88888.00 2019-11-27 12:51:27.411 331 15631.86 397.61 53016.74 88888.00 2019-11-27 12:51:27.911 331 15631.85 397.52 53016.71 88888.00 2019-11-27 12:51:28.411 331 15631.89 397.50 53016.71 88888.00 2019-11-27 12:51:28.911 331 15631.87 397.48 53016.68 88888.00 2019-11-27 12:51:29.411 331 15631.84 397.42 53016.60 88888.00 2019-11-27 12:51:29.911 331 15631.84 397.39 53016.55 88888.00 2019-11-27 12:51:30.411 331 15631.89 397.38 53016.46 88888.00 2019-11-27 12:51:31.411 331 15631.96 397.32 53016.47 88888.00 2019-11-27 12:51:31.911 331 15631.98 397.29 53016.41 88888.00 2019-11-27 12:51:32.411 331 15632.00 397.20 53016.35 88888.00 2019-11-27 12:51:32.911 331 15632.02 397.13 53016.34 88888.00 2019-11-27 12:51:33.411 331 15632.05 397.11 53016.32 88888.00 2019-11-27 12:51:33.911 331 15632.05 397.11 53016.27 88888.00 2019-11-27 12:51:34.411 331 15632.07 397.06 53016.25 88888.00 2019-11-27 12:51:34.911 331 15632.13 397.01 53016.23 88888.00 2019-11-27 12:51:35.411 331 15632.16 397.05 53016.22 88888.00 2019-11-27 12:51:35.911 331 15632.20 397.03 53016.25 88888.00 2019-11-27 12:51:36.411 331 15632.22 396.99 53016.27 88888.00 2019-11-27 12:51:36.911 331 15632.23 396.97 53016.26 88888.00 2019-11-27 12:51:37.411 331 15632.31 396.99 53016.20 88888.00 2019-11-27 12:51:37.911 331 15632.31 397.04 53016.23 88888.00 2019-11-27 12:51:38.411 331 15632.30 397.04 53016.24 88888.00 2019-11-27 12:51:38.911 331 15632.30 397.03 53016.31 88888.00 2019-11-27 12:51:39.411 331 15632.29 396.95 53016.32 88888.00 2019-11-27 12:51:39.911 331 15632.27 396.99 53016.32 88888.00 2019-11-27 12:51:40.411 331 15632.22 397.05 53016.38 88888.00 2019-11-27 12:51:40.911 331 15632.16 397.07 53016.44 88888.00 2019-11-27 12:51:41.411 331 15632.04 397.09 53016.45 88888.00 2019-11-27 12:51:41.911 331 15631.96 397.07 53016.48 88888.00 2019-11-27 12:51:42.411 331 15631.88 397.11 53016.51 88888.00 2019-11-27 12:51:42.911 331 15631.75 397.17 53016.58 88888.00 2019-11-27 12:51:43.411 331 15631.68 397.20 53016.62 88888.00 2019-11-27 12:51:43.911 331 15631.57 397.18 53016.69 88888.00 2019-11-27 12:51:44.411 331 15631.44 397.21 53016.69 88888.00 2019-11-27 12:51:44.911 331 15631.34 397.26 53016.72 88888.00 2019-11-27 12:51:45.411 331 15631.22 397.27 53016.72 88888.00 2019-11-27 12:51:45.911 331 15631.10 397.29 53016.66 88888.00 2019-11-27 12:51:46.412 331 15630.94 397.30 53016.73 88888.00 2019-11-27 12:51:46.912 331 15630.78 397.29 53016.80 88888.00 2019-11-27 12:51:47.412 331 15630.61 397.24 53016.83 88888.00 2019-11-27 12:51:47.912 331 15630.47 397.24 53016.82 88888.00 2019-11-27 12:51:48.412 331 15630.35 397.26 53016.80 88888.00 2019-11-27 12:51:48.912 331 15630.25 397.26 53016.81 88888.00 2019-11-27 12:51:49.412 331 15630.11 397.27 53016.76 88888.00 2019-11-27 12:51:49.912 331 15630.03 397.29 53016.80 88888.00 2019-11-27 12:51:50.412 331 15629.88 397.20 53016.77 88888.00 2019-11-27 12:51:50.912 331 15629.74 397.15 53016.80 88888.00 2019-11-27 12:51:51.412 331 15629.65 397.15 53016.76 88888.00 2019-11-27 12:51:51.912 331 15629.54 397.13 53016.75 88888.00 2019-11-27 12:51:52.412 331 15629.48 397.04 53016.72 88888.00 2019-11-27 12:51:52.912 331 15629.42 397.00 53016.69 88888.00 2019-11-27 12:51:53.412 331 15629.39 396.98 53016.64 88888.00 2019-11-27 12:51:53.912 331 15629.31 396.94 53016.62 88888.00 2019-11-27 12:51:54.412 331 15629.21 396.92 53016.62 88888.00 2019-11-27 12:51:54.912 331 15629.14 396.87 53016.63 88888.00 2019-11-27 12:51:55.412 331 15629.14 396.84 53016.58 88888.00 2019-11-27 12:51:55.912 331 15629.08 396.81 53016.57 88888.00 2019-11-27 12:51:56.412 331 15629.02 396.83 53016.53 88888.00 2019-11-27 12:51:56.912 331 15629.08 396.84 53016.54 88888.00 2019-11-27 12:51:57.412 331 15629.11 396.81 53016.52 88888.00 2019-11-27 12:51:57.912 331 15629.06 396.78 53016.45 88888.00 2019-11-27 12:51:58.412 331 15629.08 396.79 53016.33 88888.00 2019-11-27 12:51:58.912 331 15629.07 396.74 53016.25 88888.00 2019-11-27 12:51:59.412 331 15629.04 396.70 53016.22 88888.00 2019-11-27 12:51:59.912 331 15629.03 396.66 53016.17 88888.00 2019-11-27 12:52:00.412 331 15629.08 396.66 53016.10 88888.00 2019-11-27 12:52:00.912 331 15629.14 396.63 53016.04 88888.00 2019-11-27 12:52:01.412 331 15629.20 396.58 53015.97 88888.00 2019-11-27 12:52:01.912 331 15629.25 396.60 53015.88 88888.00 2019-11-27 12:52:02.412 331 15629.34 396.62 53015.79 88888.00 2019-11-27 12:52:02.912 331 15629.32 396.62 53015.68 88888.00 2019-11-27 12:52:03.412 331 15629.39 396.64 53015.60 88888.00 2019-11-27 12:52:03.912 331 15629.48 396.65 53015.49 88888.00 2019-11-27 12:52:04.412 331 15629.50 396.65 53015.44 88888.00 2019-11-27 12:52:04.912 331 15629.59 396.68 53015.35 88888.00 2019-11-27 12:52:05.412 331 15629.71 396.69 53015.26 88888.00 2019-11-27 12:52:05.912 331 15629.83 396.68 53015.16 88888.00 2019-11-27 12:52:06.412 331 15629.86 396.66 53015.09 88888.00 2019-11-27 12:52:06.912 331 15629.96 396.68 53015.09 88888.00 2019-11-27 12:52:07.412 331 15630.07 396.64 53014.99 88888.00 2019-11-27 12:52:07.912 331 15630.14 396.65 53014.94 88888.00 2019-11-27 12:52:08.412 331 15630.22 396.65 53014.90 88888.00 2019-11-27 12:52:08.912 331 15630.29 396.69 53014.82 88888.00 2019-11-27 12:52:09.412 331 15630.35 396.66 53014.79 88888.00 2019-11-27 12:52:09.912 331 15630.43 396.64 53014.78 88888.00 2019-11-27 12:52:10.412 331 15630.51 396.70 53014.78 88888.00 2019-11-27 12:52:10.912 331 15630.58 396.72 53014.74 88888.00 2019-11-27 12:52:11.412 331 15630.68 396.73 53014.75 88888.00 2019-11-27 12:52:11.912 331 15630.75 396.75 53014.74 88888.00 2019-11-27 12:52:12.412 331 15630.77 396.74 53014.75 88888.00 2019-11-27 12:52:12.912 331 15630.77 396.82 53014.79 88888.00 2019-11-27 12:52:13.412 331 15630.74 396.86 53014.72 88888.00 2019-11-27 12:52:13.912 331 15630.76 396.87 53014.74 88888.00 2019-11-27 12:52:14.412 331 15630.79 396.89 53014.76 88888.00 2019-11-27 12:52:14.912 331 15630.79 396.90 53014.74 88888.00 2019-11-27 12:52:15.412 331 15630.80 396.96 53014.81 88888.00 2019-11-27 12:52:15.912 331 15630.80 397.00 53014.81 88888.00 2019-11-27 12:52:16.412 331 15630.84 397.06 53014.81 88888.00 2019-11-27 12:52:16.912 331 15630.84 397.08 53014.82 88888.00 2019-11-27 12:52:17.412 331 15630.82 397.08 53014.84 88888.00 2019-11-27 12:52:17.912 331 15630.80 397.14 53014.92 88888.00 2019-11-27 12:52:18.412 331 15630.79 397.17 53015.01 88888.00 2019-11-27 12:52:18.912 331 15630.76 397.18 53015.08 88888.00 2019-11-27 12:52:19.412 331 15630.71 397.22 53015.09 88888.00 2019-11-27 12:52:19.912 331 15630.65 397.27 53015.12 88888.00 2019-11-27 12:52:20.412 331 15630.60 397.29 53015.14 88888.00 2019-11-27 12:52:20.912 331 15630.57 397.31 53015.14 88888.00 2019-11-27 12:52:21.412 331 15630.52 397.33 53015.10 88888.00 2019-11-27 12:52:21.912 331 15630.46 397.37 53015.13 88888.00 2019-11-27 12:52:22.412 331 15630.44 397.40 53015.15 88888.00 2019-11-27 12:52:22.912 331 15630.38 397.43 53015.19 88888.00 2019-11-27 12:52:23.412 331 15630.33 397.43 53015.25 88888.00 2019-11-27 12:52:23.912 331 15630.25 397.39 53015.28 88888.00 2019-11-27 12:52:24.412 331 15630.19 397.43 53015.23 88888.00 2019-11-27 12:52:24.912 331 15630.15 397.46 53015.19 88888.00 2019-11-27 12:52:25.412 331 15630.07 397.50 53015.22 88888.00 2019-11-27 12:52:25.912 331 15630.06 397.50 53015.29 88888.00 2019-11-27 12:52:26.412 331 15630.07 397.50 53015.35 88888.00 2019-11-27 12:52:26.912 331 15630.01 397.53 53015.37 88888.00 2019-11-27 12:52:27.412 331 15629.96 397.56 53015.34 88888.00 2019-11-27 12:52:27.912 331 15629.92 397.56 53015.33 88888.00 2019-11-27 12:52:28.412 331 15629.86 397.59 53015.36 88888.00 2019-11-27 12:52:28.912 331 15629.80 397.63 53015.33 88888.00 2019-11-27 12:52:29.412 331 15629.83 397.67 53015.33 88888.00 2019-11-27 12:52:29.912 331 15629.83 397.66 53015.27 88888.00 2019-11-27 12:52:30.412 331 15629.74 397.64 53015.26 88888.00 2019-11-27 12:52:30.912 331 15629.67 397.61 53015.28 88888.00 2019-11-27 12:52:31.412 331 15629.65 397.59 53015.23 88888.00 2019-11-27 12:52:31.912 331 15629.62 397.57 53015.22 88888.00 2019-11-27 12:52:32.412 331 15629.60 397.61 53015.20 88888.00 2019-11-27 12:52:32.912 331 15629.61 397.65 53015.20 88888.00 2019-11-27 12:52:33.412 331 15629.59 397.64 53015.20 88888.00 2019-11-27 12:52:33.912 331 15629.57 397.64 53015.20 88888.00 2019-11-27 12:52:34.412 331 15629.59 397.65 53015.19 88888.00 2019-11-27 12:52:34.912 331 15629.60 397.68 53015.10 88888.00 2019-11-27 12:52:35.412 331 15629.60 397.70 53015.08 88888.00 2019-11-27 12:52:35.912 331 15629.60 397.69 53015.07 88888.00 2019-11-27 12:52:36.412 331 15629.58 397.70 53015.05 88888.00 2019-11-27 12:52:36.912 331 15629.62 397.66 53014.97 88888.00 2019-11-27 12:52:37.412 331 15629.70 397.66 53014.87 88888.00 2019-11-27 12:52:37.912 331 15629.70 397.68 53014.84 88888.00 2019-11-27 12:52:38.412 331 15629.69 397.69 53014.81 88888.00 2019-11-27 12:52:38.912 331 15629.71 397.67 53014.74 88888.00 2019-11-27 12:52:39.412 331 15629.67 397.67 53014.69 88888.00 2019-11-27 12:52:39.912 331 15629.62 397.68 53014.61 88888.00 2019-11-27 12:52:40.412 331 15629.59 397.67 53014.54 88888.00 2019-11-27 12:52:40.912 331 15629.59 397.65 53014.48 88888.00 2019-11-27 12:52:41.412 331 15629.48 397.56 53014.36 88888.00 2019-11-27 12:52:41.912 331 15629.31 397.40 53014.29 88888.00 2019-11-27 12:52:42.412 331 15629.13 397.18 53014.22 88888.00 2019-11-27 12:52:42.912 331 15629.02 396.92 53014.08 88888.00 2019-11-27 12:52:43.412 331 15628.96 396.58 53013.93 88888.00 2019-11-27 12:52:44.412 331 15629.12 395.74 53013.74 88888.00 2019-11-27 12:52:44.912 331 15629.32 395.39 53013.68 88888.00 2019-11-27 12:52:45.412 331 15629.66 395.11 53013.62 88888.00 2019-11-27 12:52:45.912 331 15630.08 394.92 53013.53 88888.00 2019-11-27 12:52:46.412 331 15630.48 394.88 53013.42 88888.00 2019-11-27 12:52:46.912 331 15630.87 394.91 53013.33 88888.00 2019-11-27 12:52:47.412 331 15631.20 395.01 53013.26 88888.00 2019-11-27 12:52:47.912 331 15631.47 395.13 53013.21 88888.00 2019-11-27 12:52:48.412 331 15631.68 395.27 53013.14 88888.00 2019-11-27 12:52:48.912 331 15631.83 395.39 53013.09 88888.00 2019-11-27 12:52:49.412 331 15631.98 395.51 53013.09 88888.00 2019-11-27 12:52:49.912 331 15632.04 395.61 53013.10 88888.00 2019-11-27 12:52:50.412 331 15632.10 395.62 53013.04 88888.00 2019-11-27 12:52:50.912 331 15632.16 395.66 53012.98 88888.00 2019-11-27 12:52:51.412 331 15632.18 395.69 53012.99 88888.00 2019-11-27 12:52:51.912 331 15632.16 395.69 53012.97 88888.00 2019-11-27 12:52:52.412 331 15632.18 395.67 53012.92 88888.00 2019-11-27 12:52:52.912 331 15632.11 395.66 53012.90 88888.00 2019-11-27 12:52:53.412 331 15632.09 395.60 53012.86 88888.00 2019-11-27 12:52:53.912 331 15632.05 395.65 53012.83 88888.00 2019-11-27 12:52:54.412 331 15632.01 395.68 53012.85 88888.00 2019-11-27 12:52:54.912 331 15631.91 395.69 53012.90 88888.00 2019-11-27 12:52:55.412 331 15631.79 395.71 53013.00 88888.00 2019-11-27 12:52:55.912 331 15631.76 395.70 53013.01 88888.00 2019-11-27 12:52:56.412 331 15631.71 395.71 53013.02 88888.00 2019-11-27 12:52:56.912 331 15631.62 395.63 53013.06 88888.00 2019-11-27 12:52:57.412 331 15631.58 395.52 53013.09 88888.00 2019-11-27 12:52:57.912 331 15631.58 395.44 53013.09 88888.00 2019-11-27 12:52:58.412 331 15631.56 395.39 53013.07 88888.00 2019-11-27 12:52:58.912 331 15631.65 395.26 53013.12 88888.00 2019-11-27 12:52:59.412 331 15631.77 395.22 53013.22 88888.00 2019-11-27 12:52:59.912 331 15631.92 395.15 53013.22 88888.00 2019-11-27 12:53:00.412 331 15632.07 395.09 53013.20 88888.00 2019-11-27 12:53:00.912 331 15632.25 395.09 53013.25 88888.00 2019-11-27 12:53:01.412 331 15632.38 395.21 53013.28 88888.00 2019-11-27 12:53:01.912 331 15632.38 395.35 53013.32 88888.00 2019-11-27 12:53:02.412 331 15632.40 395.49 53013.37 88888.00 2019-11-27 12:53:02.912 331 15632.42 395.63 53013.37 88888.00 2019-11-27 12:53:03.412 331 15632.37 395.74 53013.43 88888.00 2019-11-27 12:53:03.912 331 15632.27 395.82 53013.51 88888.00 2019-11-27 12:53:04.412 331 15632.12 395.83 53013.59 88888.00 2019-11-27 12:53:04.912 331 15632.02 395.84 53013.60 88888.00 2019-11-27 12:53:05.412 331 15631.84 395.82 53013.62 88888.00 2019-11-27 12:53:05.912 331 15631.73 395.75 53013.65 88888.00 2019-11-27 12:53:06.412 331 15631.60 395.66 53013.70 88888.00 2019-11-27 12:53:06.912 331 15631.49 395.52 53013.73 88888.00 2019-11-27 12:53:07.412 331 15631.40 395.41 53013.69 88888.00 2019-11-27 12:53:07.912 331 15631.42 395.39 53013.65 88888.00 2019-11-27 12:53:08.412 331 15631.57 395.34 53013.61 88888.00 2019-11-27 12:53:08.912 331 15631.88 395.28 53013.55 88888.00 2019-11-27 12:53:09.412 331 15632.41 395.30 53013.53 88888.00 2019-11-27 12:53:09.912 331 15633.18 395.49 53013.46 88888.00 2019-11-27 12:53:10.412 331 15634.03 395.99 53013.32 88888.00 2019-11-27 12:53:10.912 331 15635.02 396.90 53013.19 88888.00 2019-11-27 12:53:11.412 331 15636.01 398.29 53013.14 88888.00 2019-11-27 12:53:11.912 331 15636.74 400.18 53013.20 88888.00 2019-11-27 12:53:12.412 331 15636.84 402.37 53013.29 88888.00 2019-11-27 12:53:12.912 331 15636.04 404.43 53013.45 88888.00 2019-11-27 12:53:13.412 331 15634.51 405.88 53013.67 88888.00 2019-11-27 12:53:13.912 331 15632.66 406.40 53013.91 88888.00 2019-11-27 12:53:14.412 331 15630.83 406.03 53014.10 88888.00 2019-11-27 12:53:14.912 331 15629.30 405.08 53014.21 88888.00 2019-11-27 12:53:15.912 331 15627.51 402.66 53014.48 88888.00 2019-11-27 12:53:16.412 331 15627.15 401.50 53014.64 88888.00 2019-11-27 12:53:16.912 331 15627.03 400.53 53014.69 88888.00 2019-11-27 12:53:17.412 331 15626.97 399.72 53014.79 88888.00 2019-11-27 12:53:17.912 331 15627.01 399.04 53014.88 88888.00 2019-11-27 12:53:18.412 331 15627.18 398.60 53014.99 88888.00 2019-11-27 12:53:18.912 331 15627.30 398.25 53015.03 88888.00 2019-11-27 12:53:19.412 331 15627.39 398.01 53015.05 88888.00 2019-11-27 12:53:19.912 331 15627.42 397.75 53015.14 88888.00 2019-11-27 12:53:20.412 331 15627.37 397.66 53015.19 88888.00 2019-11-27 12:53:20.912 331 15627.37 397.56 53015.33 88888.00 2019-11-27 12:53:21.412 331 15627.40 397.40 53015.42 88888.00 2019-11-27 12:53:21.912 331 15627.37 397.31 53015.46 88888.00 2019-11-27 12:53:22.412 331 15627.33 397.29 53015.52 88888.00 2019-11-27 12:53:22.912 331 15627.26 397.27 53015.61 88888.00 2019-11-27 12:53:23.412 331 15627.25 397.24 53015.74 88888.00 2019-11-27 12:53:23.912 331 15627.21 397.21 53015.83 88888.00 2019-11-27 12:53:24.412 331 15627.15 397.24 53015.89 88888.00 2019-11-27 12:53:24.912 331 15627.09 397.23 53015.95 88888.00 2019-11-27 12:53:25.412 331 15627.01 397.26 53015.99 88888.00 2019-11-27 12:53:25.912 331 15626.97 397.24 53016.04 88888.00 2019-11-27 12:53:26.412 331 15626.88 397.22 53016.08 88888.00 2019-11-27 12:53:26.912 331 15626.80 397.26 53016.21 88888.00 2019-11-27 12:53:27.412 331 15626.73 397.29 53016.22 88888.00 2019-11-27 12:53:27.912 331 15626.61 397.24 53016.28 88888.00 2019-11-27 12:53:28.412 331 15626.54 397.27 53016.38 88888.00 2019-11-27 12:53:28.912 331 15626.50 397.29 53016.40 88888.00 2019-11-27 12:53:29.412 331 15626.40 397.33 53016.36 88888.00 2019-11-27 12:53:29.912 331 15626.26 397.38 53016.42 88888.00 2019-11-27 12:53:30.412 331 15626.17 397.37 53016.47 88888.00 2019-11-27 12:53:30.912 331 15626.06 397.41 53016.55 88888.00 2019-11-27 12:53:31.412 331 15625.98 397.49 53016.57 88888.00 2019-11-27 12:53:31.912 331 15625.87 397.52 53016.66 88888.00 2019-11-27 12:53:32.412 331 15625.73 397.51 53016.68 88888.00 2019-11-27 12:53:32.912 331 15625.68 397.51 53016.70 88888.00 2019-11-27 12:53:33.412 331 15625.60 397.47 53016.71 88888.00 2019-11-27 12:53:33.912 331 15625.52 397.50 53016.71 88888.00 2019-11-27 12:53:34.412 331 15625.45 397.55 53016.74 88888.00 2019-11-27 12:53:34.912 331 15625.35 397.59 53016.80 88888.00 2019-11-27 12:53:35.412 331 15625.24 397.60 53016.81 88888.00 2019-11-27 12:53:35.912 331 15625.13 397.66 53016.83 88888.00 2019-11-27 12:53:36.412 331 15625.06 397.70 53016.81 88888.00 2019-11-27 12:53:36.912 331 15625.01 397.75 53016.78 88888.00 2019-11-27 12:53:37.412 331 15625.00 397.77 53016.82 88888.00 2019-11-27 12:53:37.912 331 15624.84 397.78 53016.84 88888.00 2019-11-27 12:53:38.412 331 15624.74 397.83 53016.91 88888.00 2019-11-27 12:53:38.912 331 15624.65 397.84 53016.89 88888.00 2019-11-27 12:53:39.412 331 15624.60 397.84 53016.84 88888.00 2019-11-27 12:53:39.912 331 15624.55 397.86 53016.84 88888.00 2019-11-27 12:53:40.412 331 15624.51 397.86 53016.82 88888.00 2019-11-27 12:53:40.912 331 15624.45 397.91 53016.83 88888.00 2019-11-27 12:53:41.412 331 15624.43 397.99 53016.83 88888.00 2019-11-27 12:53:41.912 331 15624.43 398.02 53016.78 88888.00 2019-11-27 12:53:42.412 331 15624.36 398.03 53016.73 88888.00 2019-11-27 12:53:42.912 331 15624.33 398.04 53016.66 88888.00 2019-11-27 12:53:43.412 331 15624.28 398.07 53016.60 88888.00 2019-11-27 12:53:43.912 331 15624.28 398.07 53016.56 88888.00 2019-11-27 12:53:44.412 331 15624.25 398.10 53016.57 88888.00 2019-11-27 12:53:44.912 331 15624.20 398.09 53016.52 88888.00 2019-11-27 12:53:45.412 331 15624.20 398.09 53016.52 88888.00 2019-11-27 12:53:45.912 331 15624.20 398.12 53016.51 88888.00 2019-11-27 12:53:46.412 331 15624.16 398.13 53016.46 88888.00 2019-11-27 12:53:46.912 331 15624.17 398.18 53016.44 88888.00 2019-11-27 12:53:47.412 331 15624.15 398.18 53016.31 88888.00 2019-11-27 12:53:47.912 331 15624.16 398.21 53016.20 88888.00 2019-11-27 12:53:48.412 331 15624.23 398.26 53016.17 88888.00 2019-11-27 12:53:48.912 331 15624.23 398.19 53016.20 88888.00 2019-11-27 12:53:49.412 331 15624.25 398.19 53016.13 88888.00 2019-11-27 12:53:49.912 331 15624.33 398.28 53016.10 88888.00 2019-11-27 12:53:50.412 331 15624.38 398.33 53016.02 88888.00 2019-11-27 12:53:50.912 331 15624.43 398.34 53015.93 88888.00 2019-11-27 12:53:51.412 331 15624.48 398.33 53015.89 88888.00 2019-11-27 12:53:51.912 331 15624.59 398.34 53015.81 88888.00 2019-11-27 12:53:52.412 331 15624.68 398.36 53015.72 88888.00 2019-11-27 12:53:52.912 331 15624.71 398.36 53015.66 88888.00 2019-11-27 12:53:53.412 331 15624.78 398.33 53015.57 88888.00 2019-11-27 12:53:53.912 331 15624.83 398.36 53015.50 88888.00 2019-11-27 12:53:54.412 331 15624.89 398.37 53015.48 88888.00 2019-11-27 12:53:54.912 331 15624.97 398.41 53015.43 88888.00 2019-11-27 12:53:55.412 331 15625.09 398.38 53015.33 88888.00 2019-11-27 12:53:55.912 331 15625.17 398.41 53015.24 88888.00 2019-11-27 12:53:56.412 331 15625.25 398.36 53015.21 88888.00 2019-11-27 12:53:57.412 331 15625.43 398.41 53015.11 88888.00 2019-11-27 12:53:57.912 331 15625.52 398.37 53015.06 88888.00 2019-11-27 12:53:58.412 331 15625.64 398.42 53015.00 88888.00 2019-11-27 12:53:58.912 331 15625.76 398.46 53014.99 88888.00 2019-11-27 12:53:59.412 331 15625.86 398.46 53014.92 88888.00 2019-11-27 12:53:59.912 331 15625.87 398.45 53014.87 88888.00 2019-11-27 12:54:00.412 331 15626.01 398.44 53014.83 88888.00 2019-11-27 12:54:00.912 331 15626.16 398.50 53014.74 88888.00 2019-11-27 12:54:01.412 331 15626.24 398.48 53014.70 88888.00 2019-11-27 12:54:01.912 331 15626.34 398.46 53014.67 88888.00 2019-11-27 12:54:02.412 331 15626.37 398.46 53014.62 88888.00 2019-11-27 12:54:02.912 331 15626.42 398.53 53014.56 88888.00 2019-11-27 12:54:03.412 331 15626.58 398.59 53014.52 88888.00 2019-11-27 12:54:03.912 331 15626.69 398.59 53014.48 88888.00 2019-11-27 12:54:04.412 331 15626.80 398.58 53014.51 88888.00 2019-11-27 12:54:04.912 331 15626.86 398.58 53014.44 88888.00 2019-11-27 12:54:05.412 331 15626.92 398.62 53014.39 88888.00 2019-11-27 12:54:05.912 331 15626.99 398.61 53014.36 88888.00 2019-11-27 12:54:06.412 331 15627.09 398.56 53014.36 88888.00 2019-11-27 12:54:06.912 331 15627.23 398.60 53014.43 88888.00 2019-11-27 12:54:07.412 331 15627.28 398.65 53014.40 88888.00 2019-11-27 12:54:07.912 331 15627.40 398.71 53014.35 88888.00 2019-11-27 12:54:08.412 331 15627.45 398.74 53014.39 88888.00 2019-11-27 12:54:08.912 331 15627.48 398.79 53014.41 88888.00 2019-11-27 12:54:09.412 331 15627.55 398.85 53014.40 88888.00 2019-11-27 12:54:09.912 331 15627.61 398.89 53014.45 88888.00 2019-11-27 12:54:10.412 331 15627.64 398.90 53014.46 88888.00 2019-11-27 12:54:10.912 331 15627.66 398.97 53014.48 88888.00 2019-11-27 12:54:11.412 331 15627.67 399.04 53014.52 88888.00 2019-11-27 12:54:11.912 331 15627.71 399.12 53014.51 88888.00 2019-11-27 12:54:12.412 331 15627.78 399.19 53014.49 88888.00 2019-11-27 12:54:12.912 331 15627.86 399.25 53014.51 88888.00 2019-11-27 12:54:13.412 331 15627.84 399.31 53014.53 88888.00 2019-11-27 12:54:13.912 331 15627.87 399.37 53014.58 88888.00 2019-11-27 12:54:14.412 331 15627.88 399.46 53014.63 88888.00 2019-11-27 12:54:14.912 331 15627.88 399.55 53014.69 88888.00 2019-11-27 12:54:15.412 331 15627.91 399.62 53014.82 88888.00 2019-11-27 12:54:15.912 331 15627.94 399.72 53014.85 88888.00 2019-11-27 12:54:16.412 331 15627.94 399.82 53014.85 88888.00 2019-11-27 12:54:16.912 331 15627.94 399.93 53014.90 88888.00 2019-11-27 12:54:17.412 331 15627.95 400.02 53014.90 88888.00 2019-11-27 12:54:17.912 331 15627.93 400.06 53014.93 88888.00 2019-11-27 12:54:18.412 331 15627.96 400.12 53015.03 88888.00 2019-11-27 12:54:18.912 331 15627.96 400.14 53015.06 88888.00 2019-11-27 12:54:19.412 331 15627.88 400.20 53015.13 88888.00 2019-11-27 12:54:19.912 331 15627.84 400.28 53015.19 88888.00 2019-11-27 12:54:20.412 331 15627.82 400.45 53015.22 88888.00 2019-11-27 12:54:20.912 331 15627.81 400.55 53015.26 88888.00 2019-11-27 12:54:21.412 331 15627.81 400.63 53015.32 88888.00 2019-11-27 12:54:21.912 331 15627.79 400.74 53015.41 88888.00 2019-11-27 12:54:22.412 331 15627.73 400.83 53015.49 88888.00 2019-11-27 12:54:22.912 331 15627.69 400.95 53015.55 88888.00 2019-11-27 12:54:23.412 331 15627.64 400.94 53015.59 88888.00 2019-11-27 12:54:23.912 331 15627.61 401.04 53015.67 88888.00 2019-11-27 12:54:24.412 331 15627.61 401.18 53015.70 88888.00 2019-11-27 12:54:24.912 331 15627.59 401.21 53015.71 88888.00 2019-11-27 12:54:25.412 331 15627.58 401.31 53015.81 88888.00 2019-11-27 12:54:25.912 331 15627.51 401.45 53015.85 88888.00 2019-11-27 12:54:26.412 331 15627.49 401.54 53015.87 88888.00 2019-11-27 12:54:26.912 331 15627.45 401.59 53015.91 88888.00 2019-11-27 12:54:27.412 331 15627.43 401.65 53015.99 88888.00 2019-11-27 12:54:27.912 331 15627.40 401.70 53016.07 88888.00 2019-11-27 12:54:28.412 331 15627.31 401.74 53016.20 88888.00 2019-11-27 12:54:28.912 331 15627.26 401.81 53016.22 88888.00 2019-11-27 12:54:29.412 331 15627.19 401.88 53016.28 88888.00 2019-11-27 12:54:29.912 331 15627.13 401.93 53016.32 88888.00 2019-11-27 12:54:30.412 331 15627.13 402.01 53016.43 88888.00 2019-11-27 12:54:30.912 331 15627.13 402.10 53016.50 88888.00 2019-11-27 12:54:31.412 331 15627.10 402.17 53016.54 88888.00 2019-11-27 12:54:31.912 331 15626.99 402.26 53016.61 88888.00 2019-11-27 12:54:32.412 331 15626.94 402.33 53016.73 88888.00 2019-11-27 12:54:32.912 331 15626.89 402.36 53016.80 88888.00 2019-11-27 12:54:33.412 331 15626.86 402.36 53016.87 88888.00 2019-11-27 12:54:33.912 331 15626.81 402.42 53016.93 88888.00 2019-11-27 12:54:34.412 331 15626.69 402.53 53017.02 88888.00 2019-11-27 12:54:34.912 331 15626.60 402.58 53017.12 88888.00 2019-11-27 12:54:35.412 331 15626.54 402.61 53017.20 88888.00 2019-11-27 12:54:35.912 331 15626.53 402.63 53017.24 88888.00 2019-11-27 12:54:36.412 331 15626.46 402.76 53017.28 88888.00 2019-11-27 12:54:36.912 331 15626.41 402.86 53017.37 88888.00 2019-11-27 12:54:37.412 331 15626.37 402.93 53017.43 88888.00 2019-11-27 12:54:37.912 331 15626.30 402.97 53017.48 88888.00 2019-11-27 12:54:38.912 331 15626.19 403.12 53017.64 88888.00 2019-11-27 12:54:39.412 331 15626.13 403.18 53017.70 88888.00 2019-11-27 12:54:39.912 331 15626.06 403.21 53017.70 88888.00 2019-11-27 12:54:40.412 331 15626.05 403.26 53017.77 88888.00 2019-11-27 12:54:40.912 331 15626.00 403.34 53017.84 88888.00 2019-11-27 12:54:41.412 331 15625.90 403.38 53017.87 88888.00 2019-11-27 12:54:41.912 331 15625.85 403.46 53017.93 88888.00 2019-11-27 12:54:42.412 331 15625.80 403.51 53018.01 88888.00 2019-11-27 12:54:42.912 331 15625.80 403.51 53017.99 88888.00 2019-11-27 12:54:43.412 331 15625.74 403.60 53018.07 88888.00 2019-11-27 12:54:43.912 331 15625.68 403.64 53018.12 88888.00 2019-11-27 12:54:44.412 331 15625.69 403.71 53018.15 88888.00 2019-11-27 12:54:44.912 331 15625.63 403.75 53018.14 88888.00 2019-11-27 12:54:45.412 331 15625.51 403.82 53018.15 88888.00 2019-11-27 12:54:45.912 331 15625.43 403.89 53018.12 88888.00 2019-11-27 12:54:46.412 331 15625.38 403.96 53018.10 88888.00 2019-11-27 12:54:46.912 331 15625.33 403.99 53018.17 88888.00 2019-11-27 12:54:47.412 331 15625.29 404.01 53018.15 88888.00 2019-11-27 12:54:47.912 331 15625.23 404.07 53018.11 88888.00 2019-11-27 12:54:48.912 331 15625.18 404.24 53018.10 88888.00 2019-11-27 12:54:49.412 331 15625.20 404.30 53018.19 88888.00 2019-11-27 12:54:49.912 331 15625.18 404.30 53018.24 88888.00 2019-11-27 12:54:50.412 331 15625.14 404.37 53018.19 88888.00 2019-11-27 12:54:50.912 331 15625.09 404.41 53018.12 88888.00 2019-11-27 12:54:51.412 331 15625.09 404.44 53018.12 88888.00 2019-11-27 12:54:51.912 331 15625.07 404.50 53018.15 88888.00 2019-11-27 12:54:52.412 331 15625.02 404.52 53018.07 88888.00 2019-11-27 12:54:52.912 331 15624.99 404.57 53018.02 88888.00 2019-11-27 12:54:53.412 331 15625.00 404.61 53018.04 88888.00 2019-11-27 12:54:53.912 331 15625.04 404.66 53018.06 88888.00 2019-11-27 12:54:54.412 331 15625.04 404.66 53018.03 88888.00 2019-11-27 12:54:54.912 331 15625.02 404.65 53018.01 88888.00 2019-11-27 12:54:55.412 331 15625.00 404.66 53017.92 88888.00 2019-11-27 12:54:55.912 331 15624.97 404.77 53017.90 88888.00 2019-11-27 12:54:56.412 331 15624.95 404.83 53017.92 88888.00 2019-11-27 12:54:56.912 331 15624.92 404.87 53017.84 88888.00 2019-11-27 12:54:57.412 331 15624.97 404.90 53017.73 88888.00 2019-11-27 12:54:57.912 331 15625.01 404.90 53017.71 88888.00 2019-11-27 12:54:58.412 331 15625.06 404.91 53017.71 88888.00 2019-11-27 12:54:58.912 331 15625.08 404.93 53017.68 88888.00 2019-11-27 12:54:59.412 331 15625.10 404.92 53017.67 88888.00 2019-11-27 12:54:59.912 331 15625.18 404.92 53017.66 88888.00 2019-11-27 12:55:00.412 331 15625.26 404.96 53017.54 88888.00 2019-11-27 12:55:00.912 331 15625.35 404.99 53017.47 88888.00 2019-11-27 12:55:01.412 331 15625.37 404.98 53017.46 88888.00 2019-11-27 12:55:01.912 331 15625.40 405.04 53017.44 88888.00 2019-11-27 12:55:02.412 331 15625.47 405.13 53017.39 88888.00 2019-11-27 12:55:02.912 331 15625.54 405.18 53017.38 88888.00 2019-11-27 12:55:03.412 331 15625.59 405.16 53017.35 88888.00 2019-11-27 12:55:03.912 331 15625.64 405.25 53017.28 88888.00 2019-11-27 12:55:04.412 331 15625.70 405.34 53017.27 88888.00 2019-11-27 12:55:04.912 331 15625.81 405.36 53017.22 88888.00 2019-11-27 12:55:05.412 331 15625.87 405.38 53017.15 88888.00 2019-11-27 12:55:05.912 331 15625.98 405.39 53017.13 88888.00 2019-11-27 12:55:06.912 331 15626.14 405.47 53017.02 88888.00 2019-11-27 12:55:07.412 331 15626.25 405.52 53016.95 88888.00 2019-11-27 12:55:07.912 331 15626.32 405.54 53016.93 88888.00 2019-11-27 12:55:08.412 331 15626.40 405.56 53016.89 88888.00 2019-11-27 12:55:08.912 331 15626.52 405.62 53016.80 88888.00 2019-11-27 12:55:09.412 331 15626.65 405.68 53016.75 88888.00 2019-11-27 12:55:09.912 331 15626.76 405.70 53016.73 88888.00 2019-11-27 12:55:10.412 331 15626.85 405.72 53016.70 88888.00 2019-11-27 12:55:10.912 331 15626.94 405.70 53016.74 88888.00 2019-11-27 12:55:11.412 331 15627.00 405.73 53016.72 88888.00 2019-11-27 12:55:11.912 331 15627.08 405.76 53016.70 88888.00 2019-11-27 12:55:12.412 331 15627.17 405.77 53016.72 88888.00 2019-11-27 12:55:12.912 331 15627.25 405.86 53016.74 88888.00 2019-11-27 12:55:13.412 331 15627.40 405.90 53016.73 88888.00 2019-11-27 12:55:13.912 331 15627.51 405.96 53016.74 88888.00 2019-11-27 12:55:14.412 331 15627.55 406.03 53016.81 88888.00 2019-11-27 12:55:14.912 331 15627.62 406.14 53016.85 88888.00 2019-11-27 12:55:15.412 331 15627.71 406.16 53016.86 88888.00 2019-11-27 12:55:15.912 331 15627.76 406.16 53016.89 88888.00 2019-11-27 12:55:16.412 331 15627.81 406.20 53016.91 88888.00 2019-11-27 12:55:16.912 331 15627.88 406.25 53017.01 88888.00 2019-11-27 12:55:17.412 331 15627.93 406.33 53017.08 88888.00 2019-11-27 12:55:17.912 331 15627.97 406.39 53017.18 88888.00 2019-11-27 12:55:18.412 331 15627.95 406.41 53017.28 88888.00 2019-11-27 12:55:18.912 331 15627.95 406.50 53017.30 88888.00 2019-11-27 12:55:19.412 331 15627.99 406.56 53017.38 88888.00 2019-11-27 12:55:19.912 331 15628.00 406.63 53017.47 88888.00 2019-11-27 12:55:20.412 331 15628.03 406.66 53017.58 88888.00 2019-11-27 12:55:20.912 331 15627.98 406.75 53017.69 88888.00 2019-11-27 12:55:21.412 331 15627.95 406.84 53017.85 88888.00 2019-11-27 12:55:21.912 331 15627.90 406.91 53017.99 88888.00 2019-11-27 12:55:22.412 331 15627.87 406.98 53018.11 88888.00 2019-11-27 12:55:22.912 331 15627.80 407.06 53018.24 88888.00 2019-11-27 12:55:23.412 331 15627.71 407.14 53018.38 88888.00 2019-11-27 12:55:23.912 331 15627.64 407.21 53018.50 88888.00 2019-11-27 12:55:24.412 331 15627.53 407.33 53018.66 88888.00 2019-11-27 12:55:24.912 331 15627.41 407.40 53018.78 88888.00 2019-11-27 12:55:25.412 331 15627.30 407.47 53018.92 88888.00 2019-11-27 12:55:25.912 331 15627.21 407.60 53019.03 88888.00 2019-11-27 12:55:26.412 331 15627.14 407.70 53019.12 88888.00 2019-11-27 12:55:26.912 331 15627.00 407.76 53019.29 88888.00 2019-11-27 12:55:27.412 331 15626.86 407.89 53019.42 88888.00 2019-11-27 12:55:27.912 331 15626.71 408.02 53019.56 88888.00 2019-11-27 12:55:28.412 331 15626.56 408.12 53019.71 88888.00 2019-11-27 12:55:28.912 331 15626.45 408.22 53019.83 88888.00 2019-11-27 12:55:29.412 331 15626.31 408.31 53019.97 88888.00 2019-11-27 12:55:29.912 331 15626.18 408.41 53020.03 88888.00 2019-11-27 12:55:30.412 331 15626.00 408.54 53020.10 88888.00 2019-11-27 12:55:30.912 331 15625.87 408.66 53020.14 88888.00 2019-11-27 12:55:31.412 331 15625.77 408.71 53020.21 88888.00 2019-11-27 12:55:31.912 331 15625.56 408.82 53020.29 88888.00 2019-11-27 12:55:32.412 331 15625.45 408.89 53020.37 88888.00 2019-11-27 12:55:32.912 331 15625.36 408.96 53020.44 88888.00 2019-11-27 12:55:33.412 331 15625.20 409.01 53020.51 88888.00 2019-11-27 12:55:33.912 331 15625.06 409.13 53020.57 88888.00 2019-11-27 12:55:34.412 331 15625.00 409.21 53020.64 88888.00 2019-11-27 12:55:34.912 331 15624.90 409.28 53020.61 88888.00 2019-11-27 12:55:35.412 331 15624.84 409.32 53020.61 88888.00 2019-11-27 12:55:35.912 331 15624.75 409.41 53020.67 88888.00 2019-11-27 12:55:36.412 331 15624.69 409.50 53020.70 88888.00 2019-11-27 12:55:36.912 331 15624.62 409.56 53020.72 88888.00 2019-11-27 12:55:37.412 331 15624.60 409.63 53020.70 88888.00 2019-11-27 12:55:37.912 331 15624.51 409.71 53020.69 88888.00 2019-11-27 12:55:38.412 331 15624.44 409.75 53020.68 88888.00 2019-11-27 12:55:38.912 331 15624.36 409.83 53020.61 88888.00 2019-11-27 12:55:39.412 331 15624.34 409.93 53020.64 88888.00 2019-11-27 12:55:39.912 331 15624.33 410.00 53020.64 88888.00 2019-11-27 12:55:40.412 331 15624.27 410.08 53020.63 88888.00 2019-11-27 12:55:40.912 331 15624.20 410.15 53020.63 88888.00 2019-11-27 12:55:41.412 331 15624.22 410.25 53020.63 88888.00 2019-11-27 12:55:41.912 331 15624.25 410.31 53020.54 88888.00 2019-11-27 12:55:42.412 331 15624.28 410.40 53020.49 88888.00 2019-11-27 12:55:42.912 331 15624.28 410.47 53020.43 88888.00 2019-11-27 12:55:43.412 331 15624.35 410.53 53020.36 88888.00 2019-11-27 12:55:43.912 331 15624.42 410.58 53020.32 88888.00 2019-11-27 12:55:44.412 331 15624.44 410.65 53020.27 88888.00 2019-11-27 12:55:44.912 331 15624.51 410.77 53020.16 88888.00 2019-11-27 12:55:45.412 331 15624.54 410.86 53020.10 88888.00 2019-11-27 12:55:45.912 331 15624.61 410.89 53020.05 88888.00 2019-11-27 12:55:46.412 331 15624.65 410.95 53019.98 88888.00 2019-11-27 12:55:46.912 331 15624.71 410.96 53019.92 88888.00 2019-11-27 12:55:47.412 331 15624.83 410.92 53019.84 88888.00 2019-11-27 12:55:47.912 331 15624.92 411.04 53019.78 88888.00 2019-11-27 12:55:48.412 331 15625.00 411.13 53019.68 88888.00 2019-11-27 12:55:48.912 331 15625.04 411.21 53019.53 88888.00 2019-11-27 12:55:49.412 331 15625.15 411.27 53019.44 88888.00 2019-11-27 12:55:49.912 331 15625.29 411.31 53019.29 88888.00 2019-11-27 12:55:50.412 331 15625.40 411.41 53019.20 88888.00 2019-11-27 12:55:50.912 331 15625.51 411.47 53019.11 88888.00 2019-11-27 12:55:51.912 331 15625.65 411.50 53018.89 88888.00 2019-11-27 12:55:52.412 331 15625.74 411.57 53018.79 88888.00 2019-11-27 12:55:52.912 331 15625.88 411.59 53018.74 88888.00 2019-11-27 12:55:53.412 331 15626.03 411.60 53018.59 88888.00 2019-11-27 12:55:53.912 331 15626.14 411.64 53018.52 88888.00 2019-11-27 12:55:54.412 331 15626.27 411.69 53018.46 88888.00 2019-11-27 12:55:54.912 331 15626.40 411.77 53018.42 88888.00 2019-11-27 12:55:55.412 331 15626.54 411.83 53018.36 88888.00 2019-11-27 12:55:55.912 331 15626.67 411.85 53018.26 88888.00 2019-11-27 12:55:56.412 331 15626.76 411.92 53018.17 88888.00 2019-11-27 12:55:56.912 331 15626.90 412.02 53018.09 88888.00 2019-11-27 12:55:57.412 331 15627.08 412.11 53018.08 88888.00 2019-11-27 12:55:57.912 331 15627.24 412.17 53018.02 88888.00 2019-11-27 12:55:58.412 331 15627.40 412.22 53017.93 88888.00 2019-11-27 12:55:58.912 331 15627.51 412.31 53017.85 88888.00 2019-11-27 12:55:59.412 331 15627.59 412.38 53017.75 88888.00 2019-11-27 12:55:59.912 331 15627.72 412.45 53017.73 88888.00 2019-11-27 12:56:00.412 331 15627.84 412.53 53017.65 88888.00 2019-11-27 12:56:00.912 331 15628.03 412.59 53017.62 88888.00 2019-11-27 12:56:01.412 331 15628.20 412.65 53017.61 88888.00 2019-11-27 12:56:01.912 331 15628.27 412.71 53017.65 88888.00 2019-11-27 12:56:02.412 331 15628.39 412.80 53017.62 88888.00 2019-11-27 12:56:02.912 331 15628.47 412.93 53017.58 88888.00 2019-11-27 12:56:03.412 331 15628.57 412.99 53017.53 88888.00 2019-11-27 12:56:03.912 331 15628.69 413.10 53017.52 88888.00 2019-11-27 12:56:04.412 331 15628.80 413.21 53017.55 88888.00 2019-11-27 12:56:04.912 331 15628.90 413.26 53017.54 88888.00 2019-11-27 12:56:05.412 331 15628.99 413.40 53017.52 88888.00 2019-11-27 12:56:05.912 331 15629.13 413.50 53017.49 88888.00 2019-11-27 12:56:06.412 331 15629.20 413.57 53017.46 88888.00 2019-11-27 12:56:06.912 331 15629.38 413.66 53017.47 88888.00 2019-11-27 12:56:07.412 331 15629.51 413.75 53017.48 88888.00 2019-11-27 12:56:07.912 331 15629.57 413.84 53017.43 88888.00 2019-11-27 12:56:08.412 331 15629.65 413.91 53017.41 88888.00 2019-11-27 12:56:08.912 331 15629.76 414.00 53017.42 88888.00 2019-11-27 12:56:09.412 331 15629.79 414.07 53017.46 88888.00 2019-11-27 12:56:09.912 331 15629.87 414.14 53017.44 88888.00 2019-11-27 12:56:10.412 331 15629.95 414.21 53017.48 88888.00 2019-11-27 12:56:10.912 331 15629.99 414.28 53017.48 88888.00 2019-11-27 12:56:11.412 331 15630.07 414.37 53017.47 88888.00 2019-11-27 12:56:11.912 331 15630.17 414.46 53017.50 88888.00 2019-11-27 12:56:12.412 331 15630.28 414.53 53017.48 88888.00 2019-11-27 12:56:12.912 331 15630.35 414.64 53017.44 88888.00 2019-11-27 12:56:13.412 331 15630.35 414.70 53017.45 88888.00 2019-11-27 12:56:13.912 331 15630.34 414.80 53017.52 88888.00 2019-11-27 12:56:14.412 331 15630.38 414.85 53017.56 88888.00 2019-11-27 12:56:14.912 331 15630.42 414.90 53017.52 88888.00 2019-11-27 12:56:15.412 331 15630.49 414.96 53017.56 88888.00 2019-11-27 12:56:15.912 331 15630.56 415.07 53017.54 88888.00 2019-11-27 12:56:16.412 331 15630.65 415.10 53017.57 88888.00 2019-11-27 12:56:16.912 331 15630.73 415.12 53017.63 88888.00 2019-11-27 12:56:17.412 331 15630.85 415.22 53017.65 88888.00 2019-11-27 12:56:17.912 331 15630.90 415.32 53017.65 88888.00 2019-11-27 12:56:18.412 331 15630.92 415.38 53017.62 88888.00 2019-11-27 12:56:18.912 331 15630.96 415.42 53017.63 88888.00 2019-11-27 12:56:19.912 331 15631.07 415.63 53017.67 88888.00 2019-11-27 12:56:20.412 331 15631.14 415.67 53017.69 88888.00 2019-11-27 12:56:20.912 331 15631.21 415.73 53017.71 88888.00 2019-11-27 12:56:21.412 331 15631.29 415.76 53017.76 88888.00 2019-11-27 12:56:21.912 331 15631.32 415.87 53017.79 88888.00 2019-11-27 12:56:22.412 331 15631.34 415.93 53017.84 88888.00 2019-11-27 12:56:22.912 331 15631.38 415.99 53017.88 88888.00 2019-11-27 12:56:23.412 331 15631.44 416.04 53017.90 88888.00 2019-11-27 12:56:23.912 331 15631.57 416.09 53017.96 88888.00 2019-11-27 12:56:24.412 331 15631.66 416.14 53017.95 88888.00 2019-11-27 12:56:24.913 331 15631.70 416.20 53017.95 88888.00 2019-11-27 12:56:25.413 331 15631.74 416.23 53017.95 88888.00 2019-11-27 12:56:25.913 331 15631.80 416.32 53017.99 88888.00 2019-11-27 12:56:26.413 331 15631.83 416.37 53018.03 88888.00 2019-11-27 12:56:26.913 331 15631.84 416.42 53018.02 88888.00 2019-11-27 12:56:27.413 331 15631.89 416.48 53018.04 88888.00 2019-11-27 12:56:27.913 331 15631.92 416.58 53018.02 88888.00 2019-11-27 12:56:28.413 331 15631.94 416.63 53018.05 88888.00 2019-11-27 12:56:28.913 331 15632.00 416.71 53018.04 88888.00 2019-11-27 12:56:29.413 331 15632.04 416.74 53018.10 88888.00 2019-11-27 12:56:29.913 331 15632.09 416.85 53018.11 88888.00 2019-11-27 12:56:30.413 331 15632.10 416.88 53018.16 88888.00 2019-11-27 12:56:30.913 331 15632.13 416.96 53018.18 88888.00 2019-11-27 12:56:31.413 331 15632.18 417.03 53018.15 88888.00 2019-11-27 12:56:31.913 331 15632.18 417.11 53018.17 88888.00 2019-11-27 12:56:32.413 331 15632.27 417.20 53018.17 88888.00 2019-11-27 12:56:33.413 331 15632.28 417.27 53018.19 88888.00 2019-11-27 12:56:33.913 331 15632.30 417.38 53018.18 88888.00 2019-11-27 12:56:34.413 331 15632.28 417.43 53018.17 88888.00 2019-11-27 12:56:34.913 331 15632.29 417.47 53018.19 88888.00 2019-11-27 12:56:35.413 331 15632.34 417.60 53018.18 88888.00 2019-11-27 12:56:35.913 331 15632.34 417.67 53018.17 88888.00 2019-11-27 12:56:36.413 331 15632.31 417.77 53018.15 88888.00 2019-11-27 12:56:36.913 331 15632.31 417.83 53018.12 88888.00 2019-11-27 12:56:37.413 331 15632.31 417.91 53018.10 88888.00 2019-11-27 12:56:37.913 331 15632.33 417.97 53018.15 88888.00 2019-11-27 12:56:38.413 331 15632.36 418.06 53018.21 88888.00 2019-11-27 12:56:38.913 331 15632.34 418.17 53018.16 88888.00 2019-11-27 12:56:39.413 331 15632.38 418.24 53018.18 88888.00 2019-11-27 12:56:39.913 331 15632.39 418.27 53018.21 88888.00 2019-11-27 12:56:40.413 331 15632.40 418.34 53018.18 88888.00 2019-11-27 12:56:40.913 331 15632.42 418.38 53018.15 88888.00 2019-11-27 12:56:41.413 331 15632.45 418.47 53018.11 88888.00 2019-11-27 12:56:41.913 331 15632.46 418.47 53018.07 88888.00 2019-11-27 12:56:42.413 331 15632.47 418.50 53018.08 88888.00 2019-11-27 12:56:42.913 331 15632.50 418.56 53018.06 88888.00 2019-11-27 12:56:43.413 331 15632.55 418.58 53018.03 88888.00 2019-11-27 12:56:43.913 331 15632.54 418.62 53018.03 88888.00 2019-11-27 12:56:44.413 331 15632.57 418.64 53018.02 88888.00 2019-11-27 12:56:44.913 331 15632.65 418.69 53018.05 88888.00 2019-11-27 12:56:45.413 331 15632.70 418.74 53018.01 88888.00 2019-11-27 12:56:45.913 331 15632.77 418.78 53017.98 88888.00 2019-11-27 12:56:46.413 331 15632.81 418.81 53017.90 88888.00 2019-11-27 12:56:46.913 331 15632.83 418.82 53017.87 88888.00 2019-11-27 12:56:47.413 331 15632.91 418.88 53017.86 88888.00 2019-11-27 12:56:47.913 331 15632.99 418.88 53017.78 88888.00 2019-11-27 12:56:48.413 331 15633.07 418.91 53017.76 88888.00 2019-11-27 12:56:48.913 331 15633.19 418.98 53017.75 88888.00 2019-11-27 12:56:49.413 331 15633.24 418.98 53017.73 88888.00 2019-11-27 12:56:49.913 331 15633.33 418.98 53017.67 88888.00 2019-11-27 12:56:50.413 331 15633.39 418.95 53017.61 88888.00 2019-11-27 12:56:50.913 331 15633.49 418.94 53017.53 88888.00 2019-11-27 12:56:51.413 331 15633.58 418.94 53017.49 88888.00 2019-11-27 12:56:51.913 331 15633.67 418.95 53017.45 88888.00 2019-11-27 12:56:52.413 331 15633.78 418.90 53017.42 88888.00 2019-11-27 12:56:52.913 331 15633.88 418.83 53017.38 88888.00 2019-11-27 12:56:53.413 331 15633.99 418.82 53017.30 88888.00 2019-11-27 12:56:53.913 331 15634.05 418.83 53017.23 88888.00 2019-11-27 12:56:54.413 331 15634.20 418.84 53017.23 88888.00 2019-11-27 12:56:54.913 331 15634.32 418.82 53017.22 88888.00 2019-11-27 12:56:55.413 331 15634.41 418.77 53017.16 88888.00 2019-11-27 12:56:55.913 331 15634.54 418.77 53017.04 88888.00 2019-11-27 12:56:56.413 331 15634.67 418.74 53017.00 88888.00 2019-11-27 12:56:56.913 331 15634.78 418.69 53016.98 88888.00 2019-11-27 12:56:57.413 331 15634.91 418.68 53016.98 88888.00 2019-11-27 12:56:57.913 331 15635.03 418.65 53016.97 88888.00 2019-11-27 12:56:58.413 331 15635.11 418.65 53016.88 88888.00 2019-11-27 12:56:58.913 331 15635.23 418.61 53016.83 88888.00 2019-11-27 12:56:59.413 331 15635.35 418.62 53016.81 88888.00 2019-11-27 12:56:59.913 331 15635.40 418.61 53016.75 88888.00 2019-11-27 12:57:00.413 331 15635.54 418.58 53016.68 88888.00 2019-11-27 12:57:00.913 331 15635.65 418.55 53016.63 88888.00 2019-11-27 12:57:01.413 331 15635.76 418.55 53016.62 88888.00 2019-11-27 12:57:01.913 331 15635.83 418.55 53016.53 88888.00 2019-11-27 12:57:02.413 331 15635.86 418.46 53016.48 88888.00 2019-11-27 12:57:02.913 331 15635.94 418.42 53016.46 88888.00 2019-11-27 12:57:03.413 331 15636.09 418.44 53016.44 88888.00 2019-11-27 12:57:03.913 331 15636.18 418.39 53016.44 88888.00 2019-11-27 12:57:04.913 331 15636.32 418.41 53016.35 88888.00 2019-11-27 12:57:05.413 331 15636.41 418.42 53016.36 88888.00 2019-11-27 12:57:05.913 331 15636.49 418.41 53016.36 88888.00 2019-11-27 12:57:06.413 331 15636.57 418.40 53016.31 88888.00 2019-11-27 12:57:06.913 331 15636.62 418.36 53016.34 88888.00 2019-11-27 12:57:07.413 331 15636.72 418.36 53016.35 88888.00 2019-11-27 12:57:07.913 331 15636.75 418.36 53016.35 88888.00 2019-11-27 12:57:08.413 331 15636.83 418.38 53016.36 88888.00 2019-11-27 12:57:08.913 331 15636.91 418.39 53016.34 88888.00 2019-11-27 12:57:09.413 331 15636.97 418.38 53016.33 88888.00 2019-11-27 12:57:09.913 331 15637.03 418.36 53016.32 88888.00 2019-11-27 12:57:10.413 331 15637.10 418.36 53016.35 88888.00 2019-11-27 12:57:10.913 331 15637.12 418.40 53016.37 88888.00 2019-11-27 12:57:11.413 331 15637.19 418.46 53016.38 88888.00 2019-11-27 12:57:11.913 331 15637.30 418.46 53016.43 88888.00 2019-11-27 12:57:12.413 331 15637.37 418.44 53016.42 88888.00 2019-11-27 12:57:12.913 331 15637.45 418.43 53016.41 88888.00 2019-11-27 12:57:13.413 331 15637.54 418.41 53016.34 88888.00 2019-11-27 12:57:13.913 331 15637.62 418.40 53016.38 88888.00 2019-11-27 12:57:14.913 331 15637.74 418.43 53016.42 88888.00 2019-11-27 12:57:15.413 331 15637.85 418.46 53016.38 88888.00 2019-11-27 12:57:15.913 331 15637.90 418.42 53016.43 88888.00 2019-11-27 12:57:16.413 331 15637.93 418.47 53016.46 88888.00 2019-11-27 12:57:16.913 331 15638.01 418.49 53016.49 88888.00 2019-11-27 12:57:17.413 331 15638.04 418.49 53016.52 88888.00 2019-11-27 12:57:17.913 331 15638.08 418.46 53016.57 88888.00 2019-11-27 12:57:18.413 331 15638.11 418.39 53016.61 88888.00 2019-11-27 12:57:18.913 331 15638.19 418.40 53016.55 88888.00 2019-11-27 12:57:19.413 331 15638.25 418.46 53016.53 88888.00 2019-11-27 12:57:19.913 331 15638.34 418.48 53016.56 88888.00 2019-11-27 12:57:20.413 331 15638.36 418.48 53016.64 88888.00 2019-11-27 12:57:20.913 331 15638.31 418.51 53016.68 88888.00 2019-11-27 12:57:21.413 331 15638.29 418.52 53016.74 88888.00 2019-11-27 12:57:21.913 331 15638.35 418.56 53016.82 88888.00 2019-11-27 12:57:22.913 331 15638.35 418.59 53016.94 88888.00 2019-11-27 12:57:23.413 331 15638.28 418.60 53016.98 88888.00 2019-11-27 12:57:23.913 331 15638.27 418.66 53017.06 88888.00 2019-11-27 12:57:24.413 331 15638.28 418.69 53017.13 88888.00 2019-11-27 12:57:24.913 331 15638.27 418.76 53017.17 88888.00 2019-11-27 12:57:25.413 331 15638.16 418.82 53017.28 88888.00 2019-11-27 12:57:25.913 331 15638.11 418.87 53017.31 88888.00 2019-11-27 12:57:26.413 331 15638.06 418.94 53017.35 88888.00 2019-11-27 12:57:26.913 331 15638.03 418.96 53017.36 88888.00 2019-11-27 12:57:27.413 331 15637.97 418.96 53017.38 88888.00 2019-11-27 12:57:27.913 331 15637.90 419.01 53017.51 88888.00 2019-11-27 12:57:28.413 331 15637.83 419.04 53017.57 88888.00 2019-11-27 12:57:28.913 331 15637.80 419.11 53017.65 88888.00 2019-11-27 12:57:29.413 331 15637.68 419.15 53017.71 88888.00 2019-11-27 12:57:29.913 331 15637.58 419.11 53017.75 88888.00 2019-11-27 12:57:30.413 331 15637.46 419.09 53017.75 88888.00 2019-11-27 12:57:30.913 331 15637.34 419.10 53017.83 88888.00 2019-11-27 12:57:31.413 331 15637.34 419.15 53017.88 88888.00 2019-11-27 12:57:31.913 331 15637.16 419.17 53017.88 88888.00 2019-11-27 12:57:32.413 331 15637.08 419.15 53017.89 88888.00 2019-11-27 12:57:32.913 331 15636.95 419.17 53017.94 88888.00 2019-11-27 12:57:33.413 331 15636.86 419.18 53017.96 88888.00 2019-11-27 12:57:33.913 331 15636.79 419.20 53018.06 88888.00 2019-11-27 12:57:34.413 331 15636.73 419.20 53018.15 88888.00 2019-11-27 12:57:34.913 331 15636.63 419.21 53018.15 88888.00 2019-11-27 12:57:35.413 331 15636.61 419.24 53018.23 88888.00 2019-11-27 12:57:36.413 331 15636.46 419.18 53018.30 88888.00 2019-11-27 12:57:36.913 331 15636.32 419.16 53018.33 88888.00 2019-11-27 12:57:37.413 331 15636.29 419.17 53018.32 88888.00 2019-11-27 12:57:37.913 331 15636.17 419.15 53018.32 88888.00 2019-11-27 12:57:38.413 331 15636.11 419.15 53018.30 88888.00 2019-11-27 12:57:38.913 331 15636.05 419.16 53018.30 88888.00 2019-11-27 12:57:39.413 331 15636.00 419.12 53018.29 88888.00 2019-11-27 12:57:39.913 331 15635.92 419.09 53018.30 88888.00 2019-11-27 12:57:40.413 331 15635.87 419.05 53018.38 88888.00 2019-11-27 12:57:40.913 331 15635.86 419.02 53018.39 88888.00 2019-11-27 12:57:41.413 331 15635.81 418.99 53018.41 88888.00 2019-11-27 12:57:41.913 331 15635.73 418.93 53018.37 88888.00 2019-11-27 12:57:42.413 331 15635.68 418.88 53018.34 88888.00 2019-11-27 12:57:42.913 331 15635.64 418.87 53018.36 88888.00 2019-11-27 12:57:43.413 331 15635.53 418.88 53018.39 88888.00 2019-11-27 12:57:43.913 331 15635.47 418.86 53018.44 88888.00 2019-11-27 12:57:44.413 331 15635.50 418.79 53018.42 88888.00 2019-11-27 12:57:44.913 331 15635.50 418.75 53018.41 88888.00 2019-11-27 12:57:45.413 331 15635.51 418.69 53018.39 88888.00 2019-11-27 12:57:45.913 331 15635.47 418.65 53018.38 88888.00 2019-11-27 12:57:46.413 331 15635.44 418.62 53018.35 88888.00 2019-11-27 12:57:46.913 331 15635.38 418.60 53018.33 88888.00 2019-11-27 12:57:47.413 331 15635.37 418.59 53018.27 88888.00 2019-11-27 12:57:47.913 331 15635.40 418.55 53018.29 88888.00 2019-11-27 12:57:48.413 331 15635.44 418.52 53018.26 88888.00 2019-11-27 12:57:48.913 331 15635.42 418.48 53018.24 88888.00 2019-11-27 12:57:49.413 331 15635.44 418.47 53018.21 88888.00 2019-11-27 12:57:49.913 331 15635.47 418.47 53018.21 88888.00 2019-11-27 12:57:50.413 331 15635.49 418.43 53018.17 88888.00 2019-11-27 12:57:50.913 331 15635.49 418.42 53018.15 88888.00 2019-11-27 12:57:51.413 331 15635.53 418.41 53018.07 88888.00 2019-11-27 12:57:51.913 331 15635.53 418.38 53018.01 88888.00 2019-11-27 12:57:52.413 331 15635.55 418.33 53017.96 88888.00 2019-11-27 12:57:52.913 331 15635.55 418.26 53017.90 88888.00 2019-11-27 12:57:53.413 331 15635.58 418.27 53017.86 88888.00 2019-11-27 12:57:53.913 331 15635.65 418.27 53017.82 88888.00 2019-11-27 12:57:54.413 331 15635.67 418.26 53017.81 88888.00 2019-11-27 12:57:54.913 331 15635.67 418.24 53017.73 88888.00 2019-11-27 12:57:55.413 331 15635.71 418.16 53017.69 88888.00 2019-11-27 12:57:55.913 331 15635.80 418.18 53017.61 88888.00 2019-11-27 12:57:56.413 331 15635.82 418.18 53017.54 88888.00 2019-11-27 12:57:56.913 331 15635.81 418.17 53017.54 88888.00 2019-11-27 12:57:57.413 331 15635.91 418.15 53017.53 88888.00 2019-11-27 12:57:57.913 331 15635.95 418.13 53017.47 88888.00 2019-11-27 12:57:58.413 331 15636.00 418.10 53017.44 88888.00 2019-11-27 12:57:58.913 331 15636.10 418.08 53017.32 88888.00 2019-11-27 12:57:59.413 331 15636.22 418.05 53017.23 88888.00 2019-11-27 12:57:59.913 331 15636.28 418.06 53017.18 88888.00 2019-11-27 12:58:00.413 331 15636.31 418.07 53017.08 88888.00 2019-11-27 12:58:00.913 331 15636.38 418.05 53017.00 88888.00 2019-11-27 12:58:01.413 331 15636.43 418.00 53017.01 88888.00 2019-11-27 12:58:01.913 331 15636.49 417.99 53016.94 88888.00 2019-11-27 12:58:02.413 331 15636.57 417.95 53016.87 88888.00 2019-11-27 12:58:02.913 331 15636.64 417.94 53016.81 88888.00 2019-11-27 12:58:03.413 331 15636.72 417.94 53016.77 88888.00 2019-11-27 12:58:03.913 331 15636.82 417.92 53016.75 88888.00 2019-11-27 12:58:04.413 331 15636.93 417.94 53016.67 88888.00 2019-11-27 12:58:04.913 331 15637.07 417.96 53016.58 88888.00 2019-11-27 12:58:05.413 331 15637.19 417.97 53016.55 88888.00 2019-11-27 12:58:05.913 331 15637.24 417.97 53016.56 88888.00 2019-11-27 12:58:06.413 331 15637.28 417.96 53016.60 88888.00 2019-11-27 12:58:06.913 331 15637.35 417.96 53016.58 88888.00 2019-11-27 12:58:07.413 331 15637.48 417.96 53016.56 88888.00 2019-11-27 12:58:07.913 331 15637.56 417.96 53016.58 88888.00 2019-11-27 12:58:08.413 331 15637.58 417.95 53016.57 88888.00 2019-11-27 12:58:08.913 331 15637.64 417.98 53016.56 88888.00 2019-11-27 12:58:09.413 331 15637.70 417.99 53016.55 88888.00 2019-11-27 12:58:09.913 331 15637.75 418.05 53016.63 88888.00 2019-11-27 12:58:10.413 331 15637.86 418.08 53016.63 88888.00 2019-11-27 12:58:10.913 331 15637.88 418.04 53016.61 88888.00 2019-11-27 12:58:11.413 331 15637.90 418.04 53016.62 88888.00 2019-11-27 12:58:11.913 331 15637.91 418.08 53016.66 88888.00 2019-11-27 12:58:12.413 331 15637.94 418.13 53016.72 88888.00 2019-11-27 12:58:12.913 331 15637.98 418.13 53016.81 88888.00 2019-11-27 12:58:13.413 331 15637.95 418.13 53016.86 88888.00 2019-11-27 12:58:13.913 331 15637.94 418.18 53016.96 88888.00 2019-11-27 12:58:14.413 331 15637.93 418.29 53017.00 88888.00 2019-11-27 12:58:14.913 331 15637.93 418.35 53017.05 88888.00 2019-11-27 12:58:15.413 331 15637.90 418.42 53017.15 88888.00 2019-11-27 12:58:15.913 331 15637.83 418.47 53017.21 88888.00 2019-11-27 12:58:16.413 331 15637.88 418.52 53017.32 88888.00 2019-11-27 12:58:16.913 331 15637.89 418.59 53017.39 88888.00 2019-11-27 12:58:17.913 331 15637.76 418.67 53017.51 88888.00 2019-11-27 12:58:18.413 331 15637.67 418.67 53017.64 88888.00 2019-11-27 12:58:18.913 331 15637.62 418.72 53017.81 88888.00 2019-11-27 12:58:19.413 331 15637.55 418.74 53017.86 88888.00 2019-11-27 12:58:19.913 331 15637.52 418.78 53017.90 88888.00 2019-11-27 12:58:20.413 331 15637.40 418.82 53017.97 88888.00 2019-11-27 12:58:20.913 331 15637.25 418.83 53018.04 88888.00 2019-11-27 12:58:21.413 331 15637.21 418.86 53018.11 88888.00 2019-11-27 12:58:21.913 331 15637.17 418.91 53018.17 88888.00 2019-11-27 12:58:22.413 331 15637.01 418.93 53018.30 88888.00 2019-11-27 12:58:22.913 331 15636.88 418.92 53018.43 88888.00 2019-11-27 12:58:23.413 331 15636.85 418.95 53018.56 88888.00 2019-11-27 12:58:23.913 331 15636.76 418.92 53018.64 88888.00 2019-11-27 12:58:24.413 331 15636.61 418.90 53018.68 88888.00 2019-11-27 12:58:24.913 331 15636.50 418.87 53018.76 88888.00 2019-11-27 12:58:25.413 331 15636.45 418.82 53018.83 88888.00 2019-11-27 12:58:25.913 331 15636.36 418.79 53018.92 88888.00 2019-11-27 12:58:26.413 331 15636.25 418.86 53018.98 88888.00 2019-11-27 12:58:26.913 331 15636.17 418.91 53019.06 88888.00 2019-11-27 12:58:27.913 331 15635.91 418.85 53019.16 88888.00 2019-11-27 12:58:28.413 331 15635.86 418.81 53019.19 88888.00 2019-11-27 12:58:28.913 331 15635.75 418.84 53019.28 88888.00 2019-11-27 12:58:29.413 331 15635.67 418.85 53019.37 88888.00 2019-11-27 12:58:29.913 331 15635.58 418.83 53019.42 88888.00 2019-11-27 12:58:30.413 331 15635.46 418.85 53019.42 88888.00 2019-11-27 12:58:30.913 331 15635.38 418.88 53019.44 88888.00 2019-11-27 12:58:31.413 331 15635.36 418.87 53019.49 88888.00 2019-11-27 12:58:31.913 331 15635.26 418.83 53019.52 88888.00 2019-11-27 12:58:32.413 331 15635.18 418.83 53019.50 88888.00 2019-11-27 12:58:32.913 331 15635.11 418.79 53019.57 88888.00 2019-11-27 12:58:33.413 331 15635.00 418.73 53019.58 88888.00 2019-11-27 12:58:33.913 331 15634.91 418.73 53019.58 88888.00 2019-11-27 12:58:34.413 331 15634.86 418.74 53019.57 88888.00 2019-11-27 12:58:34.913 331 15634.83 418.72 53019.59 88888.00 2019-11-27 12:58:35.413 331 15634.78 418.69 53019.64 88888.00 2019-11-27 12:58:35.913 331 15634.73 418.70 53019.66 88888.00 2019-11-27 12:58:36.413 331 15634.69 418.67 53019.60 88888.00 2019-11-27 12:58:36.913 331 15634.66 418.66 53019.62 88888.00 2019-11-27 12:58:37.913 331 15634.59 418.67 53019.58 88888.00 2019-11-27 12:58:38.413 331 15634.58 418.64 53019.60 88888.00 2019-11-27 12:58:38.913 331 15634.57 418.60 53019.56 88888.00 2019-11-27 12:58:39.413 331 15634.49 418.58 53019.56 88888.00 2019-11-27 12:58:39.913 331 15634.47 418.61 53019.53 88888.00 2019-11-27 12:58:40.413 331 15634.44 418.60 53019.53 88888.00 2019-11-27 12:58:40.913 331 15634.45 418.57 53019.50 88888.00 2019-11-27 12:58:41.413 331 15634.42 418.60 53019.48 88888.00 2019-11-27 12:58:41.913 331 15634.42 418.59 53019.45 88888.00 2019-11-27 12:58:42.413 331 15634.41 418.57 53019.36 88888.00 2019-11-27 12:58:42.913 331 15634.44 418.57 53019.33 88888.00 2019-11-27 12:58:43.413 331 15634.47 418.55 53019.27 88888.00 2019-11-27 12:58:43.913 331 15634.48 418.51 53019.26 88888.00 2019-11-27 12:58:44.413 331 15634.50 418.52 53019.29 88888.00 2019-11-27 12:58:44.913 331 15634.51 418.53 53019.30 88888.00 2019-11-27 12:58:45.913 331 15634.59 418.50 53019.12 88888.00 2019-11-27 12:58:46.413 331 15634.58 418.50 53019.04 88888.00 2019-11-27 12:58:46.913 331 15634.57 418.51 53018.97 88888.00 2019-11-27 12:58:47.413 331 15634.62 418.51 53018.94 88888.00 2019-11-27 12:58:47.913 331 15634.64 418.56 53018.93 88888.00 2019-11-27 12:58:48.413 331 15634.73 418.57 53018.83 88888.00 2019-11-27 12:58:48.913 331 15634.74 418.53 53018.73 88888.00 2019-11-27 12:58:49.413 331 15634.74 418.49 53018.67 88888.00 2019-11-27 12:58:49.913 331 15634.81 418.50 53018.64 88888.00 2019-11-27 12:58:50.413 331 15634.90 418.47 53018.62 88888.00 2019-11-27 12:58:50.913 331 15634.93 418.47 53018.50 88888.00 2019-11-27 12:58:51.413 331 15635.00 418.46 53018.41 88888.00 2019-11-27 12:58:51.913 331 15635.04 418.50 53018.33 88888.00 2019-11-27 12:58:52.413 331 15635.09 418.49 53018.31 88888.00 2019-11-27 12:58:52.913 331 15635.14 418.44 53018.23 88888.00 2019-11-27 12:58:53.413 331 15635.20 418.43 53018.13 88888.00 2019-11-27 12:58:53.913 331 15635.28 418.42 53018.08 88888.00 2019-11-27 12:58:54.413 331 15635.40 418.40 53018.04 88888.00 2019-11-27 12:58:54.913 331 15635.50 418.36 53017.96 88888.00 2019-11-27 12:58:55.413 331 15635.57 418.36 53017.91 88888.00 2019-11-27 12:58:55.913 331 15635.59 418.35 53017.87 88888.00 2019-11-27 12:58:56.413 331 15635.66 418.34 53017.79 88888.00 2019-11-27 12:58:56.913 331 15635.74 418.32 53017.75 88888.00 2019-11-27 12:58:57.413 331 15635.82 418.27 53017.72 88888.00 2019-11-27 12:58:57.913 331 15635.90 418.26 53017.73 88888.00 2019-11-27 12:58:58.413 331 15636.00 418.25 53017.71 88888.00 2019-11-27 12:58:58.913 331 15636.11 418.24 53017.66 88888.00 2019-11-27 12:58:59.413 331 15636.12 418.24 53017.59 88888.00 2019-11-27 12:58:59.913 331 15636.16 418.24 53017.55 88888.00 2019-11-27 12:59:00.413 331 15636.26 418.24 53017.49 88888.00 2019-11-27 12:59:00.913 331 15636.31 418.26 53017.51 88888.00 2019-11-27 12:59:01.413 331 15636.39 418.29 53017.51 88888.00 2019-11-27 12:59:01.913 331 15636.47 418.32 53017.53 88888.00 2019-11-27 12:59:02.413 331 15636.54 418.31 53017.58 88888.00 2019-11-27 12:59:02.913 331 15636.56 418.30 53017.58 88888.00 2019-11-27 12:59:03.413 331 15636.61 418.30 53017.61 88888.00 2019-11-27 12:59:03.913 331 15636.67 418.32 53017.58 88888.00 2019-11-27 12:59:04.413 331 15636.72 418.32 53017.59 88888.00 2019-11-27 12:59:04.913 331 15636.73 418.35 53017.69 88888.00 2019-11-27 12:59:05.413 331 15636.75 418.39 53017.73 88888.00 2019-11-27 12:59:05.913 331 15636.73 418.46 53017.73 88888.00 2019-11-27 12:59:06.413 331 15636.76 418.47 53017.74 88888.00 2019-11-27 12:59:06.913 331 15636.82 418.47 53017.79 88888.00 2019-11-27 12:59:07.413 331 15636.83 418.51 53017.82 88888.00 2019-11-27 12:59:07.913 331 15636.83 418.47 53017.89 88888.00 2019-11-27 12:59:08.413 331 15636.81 418.53 53017.92 88888.00 2019-11-27 12:59:08.913 331 15636.85 418.64 53017.97 88888.00 2019-11-27 12:59:09.413 331 15636.88 418.68 53018.04 88888.00 2019-11-27 12:59:09.913 331 15636.91 418.70 53018.12 88888.00 2019-11-27 12:59:10.413 331 15636.86 418.75 53018.22 88888.00 2019-11-27 12:59:10.913 331 15636.80 418.76 53018.23 88888.00 2019-11-27 12:59:11.413 331 15636.80 418.82 53018.26 88888.00 2019-11-27 12:59:11.913 331 15636.80 418.87 53018.26 88888.00 2019-11-27 12:59:12.413 331 15636.81 418.91 53018.30 88888.00 2019-11-27 12:59:12.913 331 15636.77 419.01 53018.36 88888.00 2019-11-27 12:59:13.413 331 15636.74 419.01 53018.44 88888.00 2019-11-27 12:59:13.913 331 15636.74 419.07 53018.47 88888.00 2019-11-27 12:59:14.413 331 15636.75 419.05 53018.53 88888.00 2019-11-27 12:59:14.913 331 15636.73 419.09 53018.55 88888.00 2019-11-27 12:59:15.413 331 15636.63 419.19 53018.57 88888.00 2019-11-27 12:59:15.913 331 15636.59 419.27 53018.57 88888.00 2019-11-27 12:59:16.413 331 15636.58 419.29 53018.60 88888.00 2019-11-27 12:59:16.913 331 15636.55 419.34 53018.70 88888.00 2019-11-27 12:59:17.413 331 15636.52 419.39 53018.72 88888.00 2019-11-27 12:59:17.913 331 15636.50 419.45 53018.76 88888.00 2019-11-27 12:59:18.413 331 15636.52 419.54 53018.80 88888.00 2019-11-27 12:59:19.413 331 15636.48 419.61 53018.80 88888.00 2019-11-27 12:59:19.913 331 15636.47 419.59 53018.85 88888.00 2019-11-27 12:59:20.413 331 15636.45 419.62 53018.84 88888.00 2019-11-27 12:59:20.913 331 15636.45 419.68 53018.87 88888.00 2019-11-27 12:59:21.413 331 15636.44 419.70 53018.88 88888.00 2019-11-27 12:59:21.913 331 15636.40 419.72 53018.88 88888.00 2019-11-27 12:59:22.413 331 15636.37 419.78 53018.88 88888.00 2019-11-27 12:59:22.913 331 15636.40 419.78 53018.93 88888.00 2019-11-27 12:59:23.413 331 15636.34 419.81 53018.92 88888.00 2019-11-27 12:59:23.913 331 15636.28 419.82 53018.96 88888.00 2019-11-27 12:59:24.413 331 15636.26 419.88 53018.96 88888.00 2019-11-27 12:59:24.913 331 15636.22 419.91 53019.03 88888.00 2019-11-27 12:59:25.413 331 15636.25 419.94 53019.04 88888.00 2019-11-27 12:59:25.913 331 15636.23 419.93 53018.99 88888.00 2019-11-27 12:59:26.413 331 15636.17 419.93 53019.04 88888.00 2019-11-27 12:59:26.913 331 15636.13 419.97 53018.99 88888.00 2019-11-27 12:59:27.413 331 15636.08 419.93 53018.97 88888.00 2019-11-27 12:59:27.913 331 15636.03 419.96 53018.99 88888.00 2019-11-27 12:59:28.413 331 15635.98 419.99 53019.00 88888.00 2019-11-27 12:59:28.913 331 15635.91 419.98 53019.00 88888.00 2019-11-27 12:59:29.413 331 15635.85 420.04 53019.02 88888.00 2019-11-27 12:59:29.913 331 15635.81 420.07 53018.97 88888.00 2019-11-27 12:59:30.413 331 15635.80 420.07 53018.93 88888.00 2019-11-27 12:59:30.913 331 15635.76 420.11 53018.90 88888.00 2019-11-27 12:59:31.413 331 15635.74 420.13 53018.88 88888.00 2019-11-27 12:59:31.913 331 15635.71 420.15 53018.93 88888.00 2019-11-27 12:59:32.413 331 15635.64 420.20 53018.93 88888.00 2019-11-27 12:59:32.913 331 15635.63 420.21 53018.89 88888.00 2019-11-27 12:59:33.413 331 15635.63 420.21 53018.80 88888.00 2019-11-27 12:59:33.913 331 15635.57 420.25 53018.74 88888.00 2019-11-27 12:59:34.413 331 15635.51 420.25 53018.70 88888.00 2019-11-27 12:59:34.913 331 15635.51 420.30 53018.67 88888.00 2019-11-27 12:59:35.413 331 15635.51 420.28 53018.65 88888.00 2019-11-27 12:59:35.913 331 15635.51 420.31 53018.56 88888.00 2019-11-27 12:59:36.413 331 15635.49 420.36 53018.52 88888.00 2019-11-27 12:59:36.913 331 15635.47 420.38 53018.49 88888.00 2019-11-27 12:59:37.413 331 15635.47 420.42 53018.47 88888.00 2019-11-27 12:59:37.913 331 15635.47 420.45 53018.45 88888.00 2019-11-27 12:59:38.413 331 15635.47 420.49 53018.31 88888.00 2019-11-27 12:59:38.913 331 15635.48 420.52 53018.22 88888.00 2019-11-27 12:59:39.413 331 15635.48 420.47 53018.17 88888.00 2019-11-27 12:59:39.913 331 15635.47 420.46 53018.13 88888.00 2019-11-27 12:59:40.413 331 15635.48 420.54 53018.10 88888.00 2019-11-27 12:59:40.913 331 15635.50 420.59 53018.07 88888.00 2019-11-27 12:59:41.413 331 15635.50 420.62 53017.97 88888.00 2019-11-27 12:59:41.913 331 15635.51 420.65 53017.94 88888.00 2019-11-27 12:59:42.413 331 15635.64 420.64 53017.83 88888.00 2019-11-27 12:59:42.913 331 15635.64 420.67 53017.78 88888.00 2019-11-27 12:59:43.413 331 15635.65 420.64 53017.73 88888.00 2019-11-27 12:59:43.913 331 15635.68 420.67 53017.64 88888.00 2019-11-27 12:59:44.413 331 15635.73 420.69 53017.57 88888.00 2019-11-27 12:59:44.913 331 15635.81 420.74 53017.52 88888.00 2019-11-27 12:59:45.413 331 15635.91 420.73 53017.49 88888.00 2019-11-27 12:59:45.913 331 15635.92 420.73 53017.41 88888.00 2019-11-27 12:59:46.413 331 15635.99 420.77 53017.31 88888.00 2019-11-27 12:59:46.913 331 15636.03 420.73 53017.29 88888.00 2019-11-27 12:59:47.413 331 15636.11 420.72 53017.26 88888.00 2019-11-27 12:59:47.913 331 15636.16 420.73 53017.18 88888.00 2019-11-27 12:59:48.413 331 15636.26 420.77 53017.15 88888.00 2019-11-27 12:59:48.913 331 15636.36 420.77 53017.09 88888.00 2019-11-27 12:59:49.413 331 15636.47 420.75 53017.06 88888.00 2019-11-27 12:59:49.913 331 15636.56 420.75 53017.01 88888.00 2019-11-27 12:59:50.413 331 15636.64 420.73 53016.95 88888.00 2019-11-27 12:59:50.913 331 15636.74 420.68 53016.95 88888.00 2019-11-27 12:59:51.413 331 15636.82 420.72 53016.92 88888.00 2019-11-27 12:59:51.913 331 15636.92 420.73 53016.90 88888.00 2019-11-27 12:59:52.413 331 15637.00 420.78 53016.87 88888.00 2019-11-27 12:59:52.913 331 15637.06 420.78 53016.77 88888.00 2019-11-27 12:59:53.413 331 15637.19 420.77 53016.68 88888.00 2019-11-27 12:59:53.913 331 15637.29 420.75 53016.66 88888.00 2019-11-27 12:59:54.413 331 15637.36 420.75 53016.60 88888.00 2019-11-27 12:59:54.913 331 15637.45 420.75 53016.57 88888.00 2019-11-27 12:59:55.413 331 15637.53 420.76 53016.54 88888.00 2019-11-27 12:59:55.913 331 15637.59 420.71 53016.45 88888.00 2019-11-27 12:59:56.413 331 15637.71 420.69 53016.38 88888.00 2019-11-27 12:59:56.913 331 15637.82 420.71 53016.40 88888.00 2019-11-27 12:59:57.413 331 15637.92 420.69 53016.37 88888.00 2019-11-27 12:59:57.913 331 15638.03 420.71 53016.35 88888.00 2019-11-27 12:59:58.413 331 15638.20 420.67 53016.32 88888.00 2019-11-27 12:59:58.913 331 15638.29 420.68 53016.29 88888.00 2019-11-27 12:59:59.413 331 15638.43 420.66 53016.29 88888.00 2019-11-27 12:59:59.913 331 15638.48 420.65 53016.23 88888.00 2019-11-27 13:00:00.413 331 15638.61 420.64 53016.21 88888.00 2019-11-27 13:00:00.913 331 15638.73 420.65 53016.24 88888.00 2019-11-27 13:00:01.413 331 15638.75 420.65 53016.20 88888.00 2019-11-27 13:00:01.913 331 15638.81 420.65 53016.17 88888.00 2019-11-27 13:00:02.413 331 15638.94 420.60 53016.17 88888.00 2019-11-27 13:00:02.913 331 15639.05 420.55 53016.14 88888.00 2019-11-27 13:00:03.413 331 15639.14 420.54 53016.13 88888.00 2019-11-27 13:00:03.913 331 15639.25 420.52 53016.13 88888.00 2019-11-27 13:00:04.413 331 15639.30 420.48 53016.13 88888.00 2019-11-27 13:00:04.913 331 15639.34 420.48 53016.13 88888.00 2019-11-27 13:00:05.413 331 15639.39 420.47 53016.10 88888.00 2019-11-27 13:00:05.913 331 15639.50 420.45 53016.09 88888.00 2019-11-27 13:00:06.413 331 15639.58 420.45 53016.05 88888.00 2019-11-27 13:00:06.913 331 15639.63 420.47 53016.04 88888.00 2019-11-27 13:00:07.413 331 15639.67 420.43 53016.04 88888.00 2019-11-27 13:00:07.913 331 15639.71 420.40 53016.00 88888.00 2019-11-27 13:00:08.413 331 15639.81 420.33 53016.04 88888.00 2019-11-27 13:00:08.913 331 15639.84 420.28 53016.04 88888.00 2019-11-27 13:00:09.413 331 15639.91 420.32 53016.00 88888.00 2019-11-27 13:00:09.913 331 15639.99 420.33 53015.96 88888.00 2019-11-27 13:00:10.413 331 15640.02 420.36 53015.94 88888.00 2019-11-27 13:00:10.913 331 15640.08 420.34 53015.96 88888.00 2019-11-27 13:00:11.413 331 15640.09 420.31 53015.90 88888.00 2019-11-27 13:00:11.913 331 15640.10 420.24 53015.85 88888.00 2019-11-27 13:00:12.413 331 15640.17 420.21 53015.86 88888.00 2019-11-27 13:00:12.913 331 15640.27 420.16 53015.85 88888.00 2019-11-27 13:00:13.413 331 15640.36 420.15 53015.81 88888.00 2019-11-27 13:00:13.913 331 15640.42 420.15 53015.81 88888.00 2019-11-27 13:00:14.413 331 15640.53 420.14 53015.80 88888.00 2019-11-27 13:00:14.913 331 15640.53 420.07 53015.80 88888.00 2019-11-27 13:00:15.413 331 15640.61 420.04 53015.79 88888.00 2019-11-27 13:00:15.913 331 15640.72 420.04 53015.76 88888.00 2019-11-27 13:00:16.413 331 15640.80 420.00 53015.71 88888.00 2019-11-27 13:00:16.913 331 15640.84 419.95 53015.70 88888.00 2019-11-27 13:00:17.413 331 15640.87 419.88 53015.64 88888.00 2019-11-27 13:00:17.913 331 15640.96 419.79 53015.59 88888.00 2019-11-27 13:00:18.913 331 15641.09 419.78 53015.54 88888.00 2019-11-27 13:00:19.413 331 15641.15 419.71 53015.53 88888.00 2019-11-27 13:00:19.913 331 15641.23 419.68 53015.52 88888.00 2019-11-27 13:00:20.413 331 15641.28 419.67 53015.45 88888.00 2019-11-27 13:00:20.913 331 15641.35 419.60 53015.43 88888.00 2019-11-27 13:00:21.413 331 15641.37 419.53 53015.44 88888.00 2019-11-27 13:00:21.913 331 15641.44 419.46 53015.37 88888.00 2019-11-27 13:00:22.413 331 15641.47 419.50 53015.35 88888.00 2019-11-27 13:00:22.913 331 15641.50 419.52 53015.33 88888.00 2019-11-27 13:00:23.413 331 15641.53 419.45 53015.28 88888.00 2019-11-27 13:00:23.913 331 15641.59 419.39 53015.26 88888.00 2019-11-27 13:00:24.413 331 15641.62 419.36 53015.23 88888.00 2019-11-27 13:00:24.913 331 15641.61 419.34 53015.16 88888.00 2019-11-27 13:00:25.413 331 15641.64 419.28 53015.17 88888.00 2019-11-27 13:00:25.913 331 15641.73 419.25 53015.19 88888.00 2019-11-27 13:00:26.413 331 15641.80 419.20 53015.16 88888.00 2019-11-27 13:00:26.913 331 15641.82 419.16 53015.12 88888.00 2019-11-27 13:00:27.413 331 15641.83 419.13 53015.09 88888.00 2019-11-27 13:00:27.913 331 15641.88 419.08 53015.09 88888.00 2019-11-27 13:00:28.413 331 15641.90 419.03 53015.13 88888.00 2019-11-27 13:00:28.913 331 15641.89 419.00 53015.15 88888.00 2019-11-27 13:00:29.413 331 15641.91 419.01 53015.15 88888.00 2019-11-27 13:00:29.913 331 15641.91 419.04 53015.14 88888.00 2019-11-27 13:00:30.413 331 15641.93 419.04 53015.15 88888.00 2019-11-27 13:00:30.913 331 15641.92 418.96 53015.12 88888.00 2019-11-27 13:00:31.413 331 15641.91 418.94 53015.06 88888.00 2019-11-27 13:00:32.413 331 15641.89 418.91 53015.03 88888.00 2019-11-27 13:00:32.913 331 15641.89 418.86 53015.06 88888.00 2019-11-27 13:00:33.413 331 15641.91 418.84 53015.07 88888.00 2019-11-27 13:00:33.913 331 15641.88 418.83 53015.14 88888.00 2019-11-27 13:00:34.413 331 15641.82 418.83 53015.14 88888.00 2019-11-27 13:00:34.913 331 15641.79 418.82 53015.12 88888.00 2019-11-27 13:00:35.413 331 15641.72 418.79 53015.10 88888.00 2019-11-27 13:00:35.913 331 15641.70 418.79 53015.12 88888.00 2019-11-27 13:00:36.413 331 15641.63 418.77 53015.10 88888.00 2019-11-27 13:00:36.913 331 15641.62 418.74 53015.13 88888.00 2019-11-27 13:00:37.413 331 15641.59 418.73 53015.12 88888.00 2019-11-27 13:00:37.913 331 15641.56 418.73 53015.10 88888.00 2019-11-27 13:00:38.413 331 15641.52 418.73 53015.07 88888.00 2019-11-27 13:00:38.913 331 15641.50 418.74 53015.10 88888.00 2019-11-27 13:00:39.413 331 15641.44 418.70 53015.08 88888.00 2019-11-27 13:00:39.913 331 15641.43 418.68 53015.02 88888.00 2019-11-27 13:00:40.413 331 15641.38 418.62 53014.99 88888.00 2019-11-27 13:00:40.913 331 15641.37 418.62 53015.00 88888.00 2019-11-27 13:00:41.413 331 15641.35 418.56 53014.95 88888.00 2019-11-27 13:00:41.913 331 15641.27 418.53 53014.92 88888.00 2019-11-27 13:00:42.413 331 15641.27 418.51 53014.87 88888.00 2019-11-27 13:00:42.913 331 15641.26 418.43 53014.85 88888.00 2019-11-27 13:00:43.413 331 15641.25 418.39 53014.83 88888.00 2019-11-27 13:00:43.913 331 15641.24 418.36 53014.76 88888.00 2019-11-27 13:00:44.413 331 15641.24 418.33 53014.76 88888.00 2019-11-27 13:00:44.913 331 15641.23 418.31 53014.73 88888.00 2019-11-27 13:00:45.413 331 15641.26 418.24 53014.68 88888.00 2019-11-27 13:00:45.913 331 15641.31 418.17 53014.67 88888.00 2019-11-27 13:00:46.413 331 15641.34 418.09 53014.67 88888.00 2019-11-27 13:00:46.913 331 15641.37 418.04 53014.67 88888.00 2019-11-27 13:00:47.404 331 15641.41 417.94 53014.63 88888.00 2019-11-27 13:00:47.904 331 15641.46 417.86 53014.61 88888.00 2019-11-27 13:00:48.404 331 15641.49 417.71 53014.52 88888.00 2019-11-27 13:00:48.904 331 15641.52 417.65 53014.45 88888.00 2019-11-27 13:00:49.404 331 15641.52 417.65 53014.39 88888.00 2019-11-27 13:00:49.904 331 15641.54 417.60 53014.34 88888.00 2019-11-27 13:00:50.404 331 15641.61 417.53 53014.32 88888.00 2019-11-27 13:00:50.904 331 15641.61 417.48 53014.36 88888.00 2019-11-27 13:00:51.404 331 15641.69 417.40 53014.34 88888.00 2019-11-27 13:00:51.904 331 15641.79 417.39 53014.27 88888.00 2019-11-27 13:00:52.404 331 15641.82 417.32 53014.22 88888.00 2019-11-27 13:00:52.904 331 15641.88 417.28 53014.21 88888.00 2019-11-27 13:00:53.404 331 15641.92 417.20 53014.16 88888.00 2019-11-27 13:00:53.904 331 15642.02 417.09 53014.13 88888.00 2019-11-27 13:00:54.404 331 15642.09 416.99 53014.14 88888.00 2019-11-27 13:00:54.904 331 15642.07 416.94 53014.16 88888.00 2019-11-27 13:00:55.404 331 15642.09 416.88 53014.10 88888.00 2019-11-27 13:00:55.904 331 15642.16 416.80 53014.03 88888.00 2019-11-27 13:00:56.404 331 15642.24 416.77 53014.03 88888.00 2019-11-27 13:00:56.904 331 15642.29 416.73 53014.06 88888.00 2019-11-27 13:00:57.404 331 15642.37 416.67 53014.04 88888.00 2019-11-27 13:00:57.904 331 15642.40 416.63 53014.02 88888.00 2019-11-27 13:00:58.404 331 15642.42 416.56 53014.03 88888.00 2019-11-27 13:00:58.904 331 15642.47 416.50 53014.00 88888.00 2019-11-27 13:00:59.404 331 15642.54 416.50 53014.01 88888.00 2019-11-27 13:00:59.904 331 15642.54 416.47 53013.98 88888.00 2019-11-27 13:01:00.404 331 15642.60 416.43 53013.95 88888.00 2019-11-27 13:01:00.904 331 15642.62 416.36 53013.93 88888.00 2019-11-27 13:01:01.404 331 15642.69 416.27 53013.90 88888.00 2019-11-27 13:01:01.904 331 15642.71 416.19 53013.90 88888.00 2019-11-27 13:01:02.404 331 15642.73 416.13 53013.91 88888.00 2019-11-27 13:01:02.904 331 15642.78 416.08 53013.87 88888.00 2019-11-27 13:01:03.404 331 15642.79 416.02 53013.90 88888.00 2019-11-27 13:01:03.904 331 15642.83 415.96 53013.92 88888.00 2019-11-27 13:01:04.404 331 15642.85 415.89 53013.93 88888.00 2019-11-27 13:01:04.904 331 15642.89 415.79 53013.94 88888.00 2019-11-27 13:01:05.404 331 15642.92 415.74 53013.96 88888.00 2019-11-27 13:01:05.904 331 15642.92 415.70 53013.89 88888.00 2019-11-27 13:01:06.404 331 15642.94 415.59 53013.87 88888.00 2019-11-27 13:01:06.904 331 15642.97 415.54 53013.87 88888.00 2019-11-27 13:01:07.404 331 15642.97 415.41 53013.87 88888.00 2019-11-27 13:01:07.904 331 15643.03 415.38 53013.88 88888.00 2019-11-27 13:01:08.404 331 15643.05 415.32 53013.88 88888.00 2019-11-27 13:01:08.904 331 15643.06 415.30 53013.92 88888.00 2019-11-27 13:01:09.404 331 15643.08 415.26 53013.92 88888.00 2019-11-27 13:01:09.904 331 15643.09 415.19 53013.95 88888.00 2019-11-27 13:01:10.404 331 15643.07 415.12 53013.96 88888.00 2019-11-27 13:01:10.904 331 15643.10 415.10 53013.99 88888.00 2019-11-27 13:01:11.404 331 15643.10 415.01 53014.01 88888.00 2019-11-27 13:01:11.904 331 15643.07 414.94 53014.02 88888.00 2019-11-27 13:01:12.404 331 15643.03 414.90 53014.08 88888.00 2019-11-27 13:01:12.904 331 15643.03 414.85 53014.09 88888.00 2019-11-27 13:01:13.904 331 15642.96 414.70 53014.14 88888.00 2019-11-27 13:01:14.404 331 15642.94 414.66 53014.16 88888.00 2019-11-27 13:01:14.904 331 15642.90 414.62 53014.15 88888.00 2019-11-27 13:01:15.404 331 15642.89 414.62 53014.12 88888.00 2019-11-27 13:01:15.904 331 15642.82 414.58 53014.16 88888.00 2019-11-27 13:01:16.404 331 15642.79 414.52 53014.20 88888.00 2019-11-27 13:01:16.904 331 15642.73 414.46 53014.21 88888.00 2019-11-27 13:01:17.404 331 15642.69 414.42 53014.21 88888.00 2019-11-27 13:01:17.904 331 15642.64 414.36 53014.24 88888.00 2019-11-27 13:01:18.404 331 15642.58 414.32 53014.27 88888.00 2019-11-27 13:01:18.904 331 15642.51 414.26 53014.28 88888.00 2019-11-27 13:01:19.404 331 15642.52 414.24 53014.35 88888.00 2019-11-27 13:01:19.904 331 15642.43 414.20 53014.40 88888.00 2019-11-27 13:01:20.404 331 15642.34 414.18 53014.46 88888.00 2019-11-27 13:01:20.904 331 15642.27 414.10 53014.51 88888.00 2019-11-27 13:01:21.404 331 15642.22 414.01 53014.56 88888.00 2019-11-27 13:01:21.904 331 15642.16 413.93 53014.56 88888.00 2019-11-27 13:01:22.404 331 15642.09 413.95 53014.53 88888.00 2019-11-27 13:01:22.904 331 15642.02 413.93 53014.52 88888.00 2019-11-27 13:01:23.904 331 15641.91 413.84 53014.59 88888.00 2019-11-27 13:01:24.404 331 15641.88 413.80 53014.62 88888.00 2019-11-27 13:01:24.904 331 15641.77 413.74 53014.63 88888.00 2019-11-27 13:01:25.404 331 15641.70 413.65 53014.66 88888.00 2019-11-27 13:01:25.904 331 15641.64 413.62 53014.66 88888.00 2019-11-27 13:01:26.404 331 15641.56 413.56 53014.70 88888.00 2019-11-27 13:01:26.904 331 15641.58 413.55 53014.71 88888.00 2019-11-27 13:01:27.404 331 15641.54 413.52 53014.67 88888.00 2019-11-27 13:01:27.904 331 15641.41 413.43 53014.73 88888.00 2019-11-27 13:01:28.404 331 15641.36 413.37 53014.76 88888.00 2019-11-27 13:01:28.904 331 15641.36 413.31 53014.73 88888.00 2019-11-27 13:01:29.404 331 15641.28 413.23 53014.79 88888.00 2019-11-27 13:01:29.904 331 15641.19 413.21 53014.80 88888.00 2019-11-27 13:01:30.404 331 15641.20 413.14 53014.81 88888.00 2019-11-27 13:01:30.904 331 15641.17 413.07 53014.79 88888.00 2019-11-27 13:01:31.904 331 15641.09 413.10 53014.70 88888.00 2019-11-27 13:01:32.404 331 15641.08 412.99 53014.73 88888.00 2019-11-27 13:01:32.904 331 15641.04 412.90 53014.72 88888.00 2019-11-27 13:01:33.404 331 15641.01 412.82 53014.69 88888.00 2019-11-27 13:01:33.904 331 15640.99 412.72 53014.69 88888.00 2019-11-27 13:01:34.404 331 15640.97 412.62 53014.71 88888.00 2019-11-27 13:01:34.904 331 15640.98 412.61 53014.70 88888.00 2019-11-27 13:01:35.404 331 15640.98 412.60 53014.69 88888.00 2019-11-27 13:01:35.904 331 15640.99 412.50 53014.66 88888.00 2019-11-27 13:01:36.404 331 15641.02 412.41 53014.64 88888.00 2019-11-27 13:01:36.904 331 15640.96 412.46 53014.59 88888.00 2019-11-27 13:01:37.404 331 15640.96 412.45 53014.60 88888.00 2019-11-27 13:01:37.904 331 15640.93 412.39 53014.60 88888.00 2019-11-27 13:01:38.404 331 15640.93 412.37 53014.62 88888.00 2019-11-27 13:01:38.904 331 15640.95 412.30 53014.64 88888.00 2019-11-27 13:01:39.404 331 15640.91 412.22 53014.63 88888.00 2019-11-27 13:01:39.904 331 15640.90 412.17 53014.60 88888.00 2019-11-27 13:01:40.404 331 15640.91 412.13 53014.65 88888.00 2019-11-27 13:01:40.904 331 15640.93 412.11 53014.69 88888.00 2019-11-27 13:01:41.404 331 15640.93 412.04 53014.70 88888.00 2019-11-27 13:01:41.904 331 15640.92 411.99 53014.69 88888.00 2019-11-27 13:01:42.404 331 15640.96 411.98 53014.69 88888.00 2019-11-27 13:01:42.904 331 15640.92 411.95 53014.68 88888.00 2019-11-27 13:01:43.404 331 15640.92 411.91 53014.69 88888.00 2019-11-27 13:01:43.904 331 15640.91 411.90 53014.71 88888.00 2019-11-27 13:01:44.404 331 15640.87 411.87 53014.72 88888.00 2019-11-27 13:01:44.904 331 15640.84 411.87 53014.72 88888.00 2019-11-27 13:01:45.404 331 15640.82 411.87 53014.75 88888.00 2019-11-27 13:01:45.904 331 15640.83 411.90 53014.74 88888.00 2019-11-27 13:01:46.404 331 15640.82 411.89 53014.73 88888.00 2019-11-27 13:01:46.904 331 15640.81 411.85 53014.74 88888.00 2019-11-27 13:01:47.404 331 15640.78 411.81 53014.81 88888.00 2019-11-27 13:01:47.904 331 15640.70 411.82 53014.86 88888.00 2019-11-27 13:01:48.404 331 15640.66 411.85 53014.91 88888.00 2019-11-27 13:01:48.904 331 15640.62 411.85 53014.97 88888.00 2019-11-27 13:01:49.404 331 15640.60 411.86 53015.02 88888.00 2019-11-27 13:01:49.904 331 15640.53 411.86 53015.03 88888.00 2019-11-27 13:01:50.404 331 15640.50 411.87 53015.11 88888.00 2019-11-27 13:01:50.904 331 15640.41 411.90 53015.11 88888.00 2019-11-27 13:01:51.404 331 15640.34 411.92 53015.10 88888.00 2019-11-27 13:01:51.904 331 15640.24 411.94 53015.14 88888.00 2019-11-27 13:01:52.404 331 15640.16 411.96 53015.20 88888.00 2019-11-27 13:01:52.904 331 15640.08 411.96 53015.19 88888.00 2019-11-27 13:01:53.404 331 15640.07 412.01 53015.19 88888.00 2019-11-27 13:01:53.904 331 15640.05 412.01 53015.20 88888.00 2019-11-27 13:01:54.404 331 15640.01 411.94 53015.25 88888.00 2019-11-27 13:01:55.404 331 15639.91 412.10 53015.39 88888.00 2019-11-27 13:01:55.904 331 15639.91 412.09 53015.32 88888.00 2019-11-27 13:01:56.404 331 15639.85 412.15 53015.32 88888.00 2019-11-27 13:01:56.904 331 15639.78 412.13 53015.31 88888.00 2019-11-27 13:01:57.404 331 15639.75 412.09 53015.30 88888.00 2019-11-27 13:01:57.904 331 15639.73 412.12 53015.29 88888.00 2019-11-27 13:01:58.404 331 15639.75 412.16 53015.27 88888.00 2019-11-27 13:01:58.904 331 15639.71 412.13 53015.29 88888.00 2019-11-27 13:01:59.404 331 15639.67 412.16 53015.29 88888.00 2019-11-27 13:01:59.904 331 15639.71 412.18 53015.22 88888.00 2019-11-27 13:02:00.404 331 15639.72 412.17 53015.23 88888.00 2019-11-27 13:02:00.904 331 15639.76 412.13 53015.21 88888.00 2019-11-27 13:02:01.404 331 15639.83 412.10 53015.13 88888.00 2019-11-27 13:02:01.904 331 15639.89 412.09 53015.14 88888.00 2019-11-27 13:02:02.404 331 15639.84 412.08 53015.12 88888.00 2019-11-27 13:02:02.904 331 15639.89 412.03 53015.06 88888.00 2019-11-27 13:02:03.404 331 15639.93 411.99 53014.95 88888.00 2019-11-27 13:02:03.904 331 15639.94 411.94 53014.93 88888.00 2019-11-27 13:02:04.404 331 15640.01 411.89 53014.87 88888.00 2019-11-27 13:02:04.904 331 15640.11 411.89 53014.87 88888.00 2019-11-27 13:02:05.404 331 15640.11 411.87 53014.83 88888.00 2019-11-27 13:02:05.904 331 15640.18 411.82 53014.80 88888.00 2019-11-27 13:02:06.404 331 15640.26 411.70 53014.72 88888.00 2019-11-27 13:02:06.904 331 15640.27 411.68 53014.70 88888.00 2019-11-27 13:02:07.404 331 15640.30 411.60 53014.67 88888.00 2019-11-27 13:02:07.904 331 15640.37 411.57 53014.60 88888.00 2019-11-27 13:02:08.404 331 15640.44 411.53 53014.58 88888.00 2019-11-27 13:02:08.904 331 15640.52 411.52 53014.56 88888.00 2019-11-27 13:02:09.404 331 15640.55 411.49 53014.60 88888.00 2019-11-27 13:02:09.904 331 15640.62 411.44 53014.59 88888.00 2019-11-27 13:02:10.404 331 15640.68 411.35 53014.62 88888.00 2019-11-27 13:02:10.904 331 15640.75 411.29 53014.58 88888.00 2019-11-27 13:02:11.404 331 15640.79 411.25 53014.55 88888.00 2019-11-27 13:02:11.904 331 15640.78 411.18 53014.51 88888.00 2019-11-27 13:02:12.404 331 15640.78 411.12 53014.50 88888.00 2019-11-27 13:02:12.904 331 15640.81 411.09 53014.49 88888.00 2019-11-27 13:02:13.404 331 15640.86 411.09 53014.45 88888.00 2019-11-27 13:02:13.904 331 15640.86 411.06 53014.47 88888.00 2019-11-27 13:02:14.404 331 15640.83 411.00 53014.50 88888.00 2019-11-27 13:02:14.904 331 15640.80 410.99 53014.52 88888.00 2019-11-27 13:02:15.404 331 15640.78 410.96 53014.55 88888.00 2019-11-27 13:02:15.904 331 15640.80 410.92 53014.56 88888.00 2019-11-27 13:02:16.404 331 15640.80 410.95 53014.62 88888.00 2019-11-27 13:02:16.904 331 15640.77 410.95 53014.65 88888.00 2019-11-27 13:02:17.404 331 15640.74 410.94 53014.68 88888.00 2019-11-27 13:02:17.904 331 15640.69 410.90 53014.71 88888.00 2019-11-27 13:02:18.404 331 15640.71 410.89 53014.72 88888.00 2019-11-27 13:02:18.904 331 15640.71 410.84 53014.74 88888.00 2019-11-27 13:02:19.404 331 15640.66 410.77 53014.72 88888.00 2019-11-27 13:02:19.904 331 15640.63 410.75 53014.79 88888.00 2019-11-27 13:02:20.404 331 15640.60 410.74 53014.84 88888.00 2019-11-27 13:02:20.904 331 15640.59 410.71 53014.86 88888.00 2019-11-27 13:02:21.404 331 15640.53 410.68 53014.86 88888.00 2019-11-27 13:02:21.904 331 15640.48 410.70 53014.85 88888.00 2019-11-27 13:02:22.404 331 15640.47 410.70 53014.90 88888.00 2019-11-27 13:02:22.904 331 15640.44 410.72 53014.92 88888.00 2019-11-27 13:02:23.404 331 15640.38 410.72 53014.92 88888.00 2019-11-27 13:02:23.904 331 15640.36 410.70 53014.97 88888.00 2019-11-27 13:02:24.404 331 15640.34 410.68 53014.97 88888.00 2019-11-27 13:02:24.904 331 15640.25 410.64 53015.01 88888.00 2019-11-27 13:02:25.404 331 15640.16 410.63 53015.01 88888.00 2019-11-27 13:02:25.904 331 15640.14 410.66 53015.03 88888.00 2019-11-27 13:02:26.404 331 15640.12 410.69 53015.02 88888.00 2019-11-27 13:02:26.904 331 15640.06 410.71 53015.03 88888.00 2019-11-27 13:02:27.404 331 15640.01 410.68 53015.04 88888.00 2019-11-27 13:02:27.904 331 15640.00 410.60 53015.06 88888.00 2019-11-27 13:02:28.404 331 15639.99 410.58 53015.04 88888.00 2019-11-27 13:02:28.904 331 15639.94 410.58 53015.06 88888.00 2019-11-27 13:02:29.404 331 15639.87 410.56 53015.04 88888.00 2019-11-27 13:02:29.904 331 15639.82 410.57 53015.04 88888.00 2019-11-27 13:02:30.404 331 15639.82 410.60 53015.02 88888.00 2019-11-27 13:02:30.904 331 15639.85 410.58 53015.01 88888.00 2019-11-27 13:02:31.404 331 15639.80 410.58 53015.00 88888.00 2019-11-27 13:02:31.904 331 15639.75 410.62 53014.99 88888.00 2019-11-27 13:02:32.404 331 15639.78 410.62 53014.96 88888.00 2019-11-27 13:02:32.904 331 15639.81 410.56 53014.95 88888.00 2019-11-27 13:02:33.404 331 15639.80 410.58 53014.93 88888.00 2019-11-27 13:02:33.904 331 15639.76 410.61 53014.88 88888.00 2019-11-27 13:02:34.404 331 15639.74 410.55 53014.87 88888.00 2019-11-27 13:02:34.904 331 15639.75 410.62 53014.85 88888.00 2019-11-27 13:02:35.404 331 15639.78 410.62 53014.83 88888.00 2019-11-27 13:02:35.904 331 15639.82 410.60 53014.83 88888.00 2019-11-27 13:02:36.904 331 15639.85 410.66 53014.73 88888.00 2019-11-27 13:02:37.404 331 15639.84 410.68 53014.70 88888.00 2019-11-27 13:02:37.904 331 15639.88 410.71 53014.68 88888.00 2019-11-27 13:02:38.404 331 15639.91 410.72 53014.67 88888.00 2019-11-27 13:02:38.904 331 15639.94 410.71 53014.63 88888.00 2019-11-27 13:02:39.404 331 15639.99 410.71 53014.60 88888.00 2019-11-27 13:02:39.904 331 15640.03 410.73 53014.55 88888.00 2019-11-27 13:02:40.404 331 15640.08 410.75 53014.52 88888.00 2019-11-27 13:02:40.904 331 15640.14 410.75 53014.56 88888.00 2019-11-27 13:02:41.404 331 15640.14 410.81 53014.53 88888.00 2019-11-27 13:02:41.904 331 15640.19 410.82 53014.51 88888.00 2019-11-27 13:02:42.404 331 15640.24 410.83 53014.49 88888.00 2019-11-27 13:02:42.904 331 15640.25 410.84 53014.53 88888.00 2019-11-27 13:02:43.404 331 15640.34 410.86 53014.49 88888.00 2019-11-27 13:02:43.904 331 15640.35 410.87 53014.49 88888.00 2019-11-27 13:02:44.904 331 15640.37 410.89 53014.53 88888.00 2019-11-27 13:02:45.404 331 15640.39 410.88 53014.54 88888.00 2019-11-27 13:02:45.904 331 15640.44 410.83 53014.53 88888.00 2019-11-27 13:02:46.404 331 15640.45 410.84 53014.56 88888.00 2019-11-27 13:02:46.904 331 15640.43 410.83 53014.60 88888.00 2019-11-27 13:02:47.404 331 15640.45 410.80 53014.60 88888.00 2019-11-27 13:02:47.904 331 15640.53 410.80 53014.55 88888.00 2019-11-27 13:02:48.404 331 15640.53 410.79 53014.63 88888.00 2019-11-27 13:02:48.904 331 15640.44 410.80 53014.66 88888.00 2019-11-27 13:02:49.404 331 15640.43 410.81 53014.60 88888.00 2019-11-27 13:02:49.904 331 15640.45 410.82 53014.66 88888.00 2019-11-27 13:02:50.404 331 15640.46 410.81 53014.65 88888.00 2019-11-27 13:02:50.904 331 15640.50 410.81 53014.61 88888.00 2019-11-27 13:02:51.404 331 15640.51 410.80 53014.62 88888.00 2019-11-27 13:02:51.904 331 15640.46 410.80 53014.65 88888.00 2019-11-27 13:02:52.404 331 15640.43 410.82 53014.72 88888.00 2019-11-27 13:02:52.904 331 15640.45 410.82 53014.76 88888.00 2019-11-27 13:02:53.404 331 15640.43 410.80 53014.79 88888.00 2019-11-27 13:02:53.904 331 15640.44 410.73 53014.75 88888.00 2019-11-27 13:02:54.404 331 15640.44 410.77 53014.76 88888.00 2019-11-27 13:02:54.904 331 15640.45 410.75 53014.72 88888.00 2019-11-27 13:02:55.404 331 15640.43 410.69 53014.71 88888.00 2019-11-27 13:02:55.904 331 15640.39 410.64 53014.72 88888.00 2019-11-27 13:02:56.404 331 15640.41 410.64 53014.71 88888.00 2019-11-27 13:02:56.904 331 15640.36 410.66 53014.72 88888.00 2019-11-27 13:02:57.404 331 15640.28 410.66 53014.68 88888.00 2019-11-27 13:02:57.904 331 15640.26 410.63 53014.76 88888.00 2019-11-27 13:02:58.404 331 15640.25 410.68 53014.71 88888.00 2019-11-27 13:02:58.904 331 15640.26 410.64 53014.69 88888.00 2019-11-27 13:02:59.404 331 15640.18 410.61 53014.71 88888.00 2019-11-27 13:02:59.904 331 15640.15 410.58 53014.73 88888.00 2019-11-27 13:03:00.404 331 15640.12 410.60 53014.79 88888.00 2019-11-27 13:03:00.904 331 15640.08 410.61 53014.78 88888.00 2019-11-27 13:03:01.404 331 15640.02 410.58 53014.75 88888.00 2019-11-27 13:03:01.904 331 15639.99 410.58 53014.79 88888.00 2019-11-27 13:03:02.404 331 15639.96 410.58 53014.74 88888.00 2019-11-27 13:03:02.904 331 15639.96 410.61 53014.79 88888.00 2019-11-27 13:03:03.404 331 15639.90 410.61 53014.80 88888.00 2019-11-27 13:03:03.904 331 15639.88 410.58 53014.78 88888.00 2019-11-27 13:03:04.404 331 15639.87 410.62 53014.72 88888.00 2019-11-27 13:03:04.904 331 15639.88 410.64 53014.72 88888.00 2019-11-27 13:03:05.404 331 15639.89 410.58 53014.73 88888.00 2019-11-27 13:03:05.904 331 15639.84 410.56 53014.75 88888.00 2019-11-27 13:03:06.404 331 15639.78 410.58 53014.78 88888.00 2019-11-27 13:03:06.904 331 15639.75 410.61 53014.74 88888.00 2019-11-27 13:03:07.404 331 15639.69 410.63 53014.74 88888.00 2019-11-27 13:03:08.404 331 15639.72 410.57 53014.71 88888.00 2019-11-27 13:03:08.904 331 15639.74 410.55 53014.69 88888.00 2019-11-27 13:03:09.404 331 15639.72 410.58 53014.68 88888.00 2019-11-27 13:03:09.904 331 15639.71 410.60 53014.70 88888.00 2019-11-27 13:03:10.404 331 15639.70 410.60 53014.63 88888.00 2019-11-27 13:03:10.904 331 15639.70 410.55 53014.63 88888.00 2019-11-27 13:03:11.404 331 15639.73 410.58 53014.62 88888.00 2019-11-27 13:03:11.904 331 15639.80 410.56 53014.60 88888.00 2019-11-27 13:03:12.404 331 15639.80 410.53 53014.52 88888.00 2019-11-27 13:03:12.904 331 15639.76 410.54 53014.47 88888.00 2019-11-27 13:03:13.404 331 15639.80 410.56 53014.47 88888.00 2019-11-27 13:03:13.904 331 15639.89 410.52 53014.48 88888.00 2019-11-27 13:03:14.404 331 15639.89 410.49 53014.47 88888.00 2019-11-27 13:03:14.904 331 15639.90 410.52 53014.45 88888.00 2019-11-27 13:03:15.404 331 15639.94 410.54 53014.40 88888.00 2019-11-27 13:03:15.904 331 15639.96 410.53 53014.38 88888.00 2019-11-27 13:03:16.404 331 15640.05 410.55 53014.36 88888.00 2019-11-27 13:03:16.904 331 15640.15 410.62 53014.38 88888.00 2019-11-27 13:03:17.404 331 15640.23 410.60 53014.34 88888.00 2019-11-27 13:03:17.904 331 15640.24 410.58 53014.27 88888.00 2019-11-27 13:03:18.404 331 15640.29 410.58 53014.20 88888.00 2019-11-27 13:03:18.904 331 15640.34 410.57 53014.14 88888.00 2019-11-27 13:03:19.404 331 15640.38 410.56 53014.19 88888.00 2019-11-27 13:03:19.904 331 15640.48 410.49 53014.10 88888.00 2019-11-27 13:03:20.404 331 15640.52 410.40 53014.06 88888.00 2019-11-27 13:03:20.904 331 15640.62 410.43 53014.03 88888.00 2019-11-27 13:03:21.404 331 15640.68 410.46 53014.06 88888.00 2019-11-27 13:03:21.904 331 15640.75 410.46 53014.03 88888.00 2019-11-27 13:03:22.404 331 15640.79 410.44 53014.04 88888.00 2019-11-27 13:03:22.904 331 15640.88 410.42 53014.03 88888.00 2019-11-27 13:03:23.404 331 15640.98 410.40 53014.04 88888.00 2019-11-27 13:03:23.904 331 15641.00 410.37 53014.03 88888.00 2019-11-27 13:03:24.404 331 15641.08 410.35 53013.99 88888.00 2019-11-27 13:03:24.904 331 15641.17 410.34 53013.98 88888.00 2019-11-27 13:03:25.404 331 15641.18 410.31 53013.92 88888.00 2019-11-27 13:03:25.904 331 15641.20 410.31 53013.93 88888.00 2019-11-27 13:03:26.404 331 15641.25 410.29 53013.94 88888.00 2019-11-27 13:03:26.904 331 15641.32 410.32 53013.89 88888.00 2019-11-27 13:03:27.404 331 15641.41 410.29 53013.89 88888.00 2019-11-27 13:03:27.904 331 15641.42 410.31 53013.93 88888.00 2019-11-27 13:03:28.404 331 15641.45 410.34 53013.99 88888.00 2019-11-27 13:03:28.904 331 15641.51 410.32 53014.06 88888.00 2019-11-27 13:03:29.404 331 15641.55 410.34 53014.08 88888.00 2019-11-27 13:03:29.904 331 15641.53 410.42 53014.12 88888.00 2019-11-27 13:03:30.404 331 15641.55 410.48 53014.14 88888.00 2019-11-27 13:03:30.904 331 15641.64 410.47 53014.16 88888.00 2019-11-27 13:03:31.404 331 15641.64 410.51 53014.15 88888.00 2019-11-27 13:03:31.904 331 15641.65 410.51 53014.15 88888.00 2019-11-27 13:03:32.404 331 15641.61 410.53 53014.21 88888.00 2019-11-27 13:03:32.904 331 15641.62 410.60 53014.28 88888.00 2019-11-27 13:03:33.404 331 15641.70 410.60 53014.30 88888.00 2019-11-27 13:03:33.904 331 15641.68 410.64 53014.30 88888.00 2019-11-27 13:03:34.404 331 15641.68 410.68 53014.33 88888.00 2019-11-27 13:03:34.904 331 15641.65 410.72 53014.31 88888.00 2019-11-27 13:03:35.404 331 15641.64 410.68 53014.41 88888.00 2019-11-27 13:03:35.904 331 15641.65 410.72 53014.50 88888.00 2019-11-27 13:03:36.404 331 15641.63 410.81 53014.52 88888.00 2019-11-27 13:03:36.904 331 15641.61 410.87 53014.52 88888.00 2019-11-27 13:03:37.404 331 15641.63 410.92 53014.54 88888.00 2019-11-27 13:03:37.904 331 15641.68 410.97 53014.56 88888.00 2019-11-27 13:03:38.404 331 15641.63 410.97 53014.60 88888.00 2019-11-27 13:03:38.904 331 15641.63 411.03 53014.63 88888.00 2019-11-27 13:03:39.904 331 15641.61 411.14 53014.71 88888.00 2019-11-27 13:03:40.404 331 15641.59 411.18 53014.74 88888.00 2019-11-27 13:03:40.904 331 15641.59 411.23 53014.78 88888.00 2019-11-27 13:03:41.404 331 15641.59 411.22 53014.82 88888.00 2019-11-27 13:03:41.904 331 15641.61 411.24 53014.88 88888.00 2019-11-27 13:03:42.404 331 15641.58 411.27 53014.89 88888.00 2019-11-27 13:03:42.904 331 15641.58 411.34 53014.88 88888.00 2019-11-27 13:03:43.404 331 15641.55 411.42 53014.88 88888.00 2019-11-27 13:03:43.904 331 15641.56 411.46 53014.94 88888.00 2019-11-27 13:03:44.404 331 15641.61 411.49 53015.00 88888.00 2019-11-27 13:03:44.904 331 15641.56 411.50 53015.00 88888.00 2019-11-27 13:03:45.404 331 15641.51 411.49 53015.09 88888.00 2019-11-27 13:03:45.904 331 15641.58 411.50 53015.11 88888.00 2019-11-27 13:03:46.404 331 15641.61 411.56 53015.06 88888.00 2019-11-27 13:03:46.904 331 15641.59 411.64 53015.07 88888.00 2019-11-27 13:03:47.904 331 15641.52 411.65 53015.14 88888.00 2019-11-27 13:03:48.404 331 15641.49 411.67 53015.14 88888.00 2019-11-27 13:03:48.904 331 15641.46 411.70 53015.15 88888.00 2019-11-27 13:03:49.404 331 15641.44 411.67 53015.17 88888.00 2019-11-27 13:03:49.904 331 15641.46 411.66 53015.30 88888.00 2019-11-27 13:03:50.404 331 15641.46 411.70 53015.36 88888.00 2019-11-27 13:03:50.904 331 15641.47 411.79 53015.41 88888.00 2019-11-27 13:03:51.404 331 15641.46 411.87 53015.46 88888.00 2019-11-27 13:03:51.904 331 15641.47 411.89 53015.47 88888.00 2019-11-27 13:03:52.404 331 15641.46 411.90 53015.47 88888.00 2019-11-27 13:03:52.904 331 15641.35 411.87 53015.50 88888.00 2019-11-27 13:03:53.404 331 15641.33 411.96 53015.53 88888.00 2019-11-27 13:03:53.904 331 15641.29 412.00 53015.55 88888.00 2019-11-27 13:03:54.404 331 15641.23 412.04 53015.61 88888.00 2019-11-27 13:03:54.904 331 15641.19 412.08 53015.64 88888.00 2019-11-27 13:03:55.404 331 15641.19 412.08 53015.63 88888.00 2019-11-27 13:03:55.904 331 15641.15 412.10 53015.66 88888.00 2019-11-27 13:03:56.404 331 15641.10 412.15 53015.69 88888.00 2019-11-27 13:03:56.904 331 15641.07 412.18 53015.74 88888.00 2019-11-27 13:03:57.404 331 15640.99 412.15 53015.72 88888.00 2019-11-27 13:03:57.904 331 15640.93 412.17 53015.73 88888.00 2019-11-27 13:03:58.404 331 15640.87 412.20 53015.76 88888.00 2019-11-27 13:03:58.904 331 15640.79 412.21 53015.73 88888.00 2019-11-27 13:03:59.404 331 15640.74 412.20 53015.73 88888.00 2019-11-27 13:03:59.904 331 15640.72 412.24 53015.73 88888.00 2019-11-27 13:04:00.404 331 15640.71 412.26 53015.76 88888.00 2019-11-27 13:04:00.904 331 15640.65 412.26 53015.79 88888.00 2019-11-27 13:04:01.404 331 15640.61 412.29 53015.76 88888.00 2019-11-27 13:04:01.904 331 15640.57 412.30 53015.73 88888.00 2019-11-27 13:04:02.404 331 15640.55 412.33 53015.68 88888.00 2019-11-27 13:04:02.904 331 15640.48 412.30 53015.70 88888.00 2019-11-27 13:04:03.404 331 15640.48 412.20 53015.63 88888.00 2019-11-27 13:04:03.904 331 15640.48 412.24 53015.61 88888.00 2019-11-27 13:04:04.404 331 15640.47 412.26 53015.55 88888.00 2019-11-27 13:04:04.904 331 15640.45 412.30 53015.53 88888.00 2019-11-27 13:04:05.404 331 15640.46 412.33 53015.49 88888.00 2019-11-27 13:04:05.904 331 15640.50 412.25 53015.45 88888.00 2019-11-27 13:04:06.404 331 15640.50 412.17 53015.39 88888.00 2019-11-27 13:04:06.904 331 15640.57 412.11 53015.27 88888.00 2019-11-27 13:04:07.404 331 15640.66 412.09 53015.22 88888.00 2019-11-27 13:04:07.904 331 15640.71 412.09 53015.16 88888.00 2019-11-27 13:04:08.404 331 15640.78 412.09 53015.11 88888.00 2019-11-27 13:04:08.904 331 15640.83 412.03 53015.02 88888.00 2019-11-27 13:04:09.404 331 15640.92 411.98 53014.90 88888.00 2019-11-27 13:04:09.904 331 15641.06 411.94 53014.83 88888.00 2019-11-27 13:04:10.404 331 15641.11 411.93 53014.80 88888.00 2019-11-27 13:04:11.404 331 15641.37 411.79 53014.67 88888.00 2019-11-27 13:04:11.904 331 15641.45 411.72 53014.61 88888.00 2019-11-27 13:04:12.404 331 15641.51 411.67 53014.52 88888.00 2019-11-27 13:04:12.904 331 15641.63 411.63 53014.43 88888.00 2019-11-27 13:04:13.404 331 15641.78 411.57 53014.35 88888.00 2019-11-27 13:04:13.904 331 15641.90 411.47 53014.26 88888.00 2019-11-27 13:04:14.404 331 15642.02 411.47 53014.19 88888.00 2019-11-27 13:04:14.904 331 15642.14 411.35 53014.12 88888.00 2019-11-27 13:04:15.404 331 15642.23 411.21 53014.07 88888.00 2019-11-27 13:04:15.904 331 15642.35 411.24 53014.00 88888.00 2019-11-27 13:04:16.404 331 15642.51 411.24 53013.94 88888.00 2019-11-27 13:04:16.904 331 15642.60 411.21 53013.85 88888.00 2019-11-27 13:04:17.404 331 15642.76 411.21 53013.76 88888.00 2019-11-27 13:04:17.904 331 15642.87 411.14 53013.71 88888.00 2019-11-27 13:04:18.404 331 15642.96 411.10 53013.71 88888.00 2019-11-27 13:04:18.904 331 15643.10 411.05 53013.70 88888.00 2019-11-27 13:04:19.404 331 15643.22 411.03 53013.66 88888.00 2019-11-27 13:04:19.904 331 15643.31 411.00 53013.65 88888.00 2019-11-27 13:04:20.404 331 15643.40 410.97 53013.62 88888.00 2019-11-27 13:04:20.904 331 15643.48 410.95 53013.61 88888.00 2019-11-27 13:04:21.404 331 15643.57 410.97 53013.54 88888.00 2019-11-27 13:04:21.904 331 15643.67 411.00 53013.55 88888.00 2019-11-27 13:04:22.404 331 15643.68 410.97 53013.62 88888.00 2019-11-27 13:04:22.904 331 15643.72 410.98 53013.61 88888.00 2019-11-27 13:04:23.404 331 15643.81 410.96 53013.62 88888.00 2019-11-27 13:04:23.904 331 15643.84 410.95 53013.62 88888.00 2019-11-27 13:04:24.404 331 15643.85 410.97 53013.61 88888.00 2019-11-27 13:04:24.904 331 15643.88 410.99 53013.61 88888.00 2019-11-27 13:04:25.404 331 15643.90 411.03 53013.66 88888.00 2019-11-27 13:04:25.904 331 15643.90 411.04 53013.67 88888.00 2019-11-27 13:04:26.404 331 15643.90 411.07 53013.66 88888.00 2019-11-27 13:04:26.904 331 15643.90 411.09 53013.66 88888.00 2019-11-27 13:04:27.404 331 15643.90 411.12 53013.78 88888.00 2019-11-27 13:04:27.904 331 15643.87 411.16 53013.86 88888.00 2019-11-27 13:04:28.404 331 15643.86 411.20 53013.87 88888.00 2019-11-27 13:04:28.904 331 15643.86 411.20 53013.95 88888.00 2019-11-27 13:04:29.404 331 15643.76 411.21 53014.01 88888.00 2019-11-27 13:04:29.904 331 15643.77 411.24 53014.03 88888.00 2019-11-27 13:04:30.404 331 15643.73 411.29 53014.04 88888.00 2019-11-27 13:04:30.904 331 15643.70 411.32 53014.03 88888.00 2019-11-27 13:04:31.404 331 15643.62 411.36 53014.04 88888.00 2019-11-27 13:04:31.904 331 15643.53 411.39 53014.12 88888.00 2019-11-27 13:04:32.404 331 15643.49 411.39 53014.19 88888.00 2019-11-27 13:04:32.904 331 15643.48 411.36 53014.19 88888.00 2019-11-27 13:04:33.404 331 15643.40 411.42 53014.29 88888.00 2019-11-27 13:04:33.904 331 15643.26 411.46 53014.28 88888.00 2019-11-27 13:04:34.404 331 15643.21 411.48 53014.31 88888.00 2019-11-27 13:04:34.904 331 15643.15 411.51 53014.36 88888.00 2019-11-27 13:04:35.404 331 15643.13 411.53 53014.39 88888.00 2019-11-27 13:04:35.904 331 15643.12 411.51 53014.41 88888.00 2019-11-27 13:04:36.404 331 15643.06 411.50 53014.43 88888.00 2019-11-27 13:04:36.904 331 15643.00 411.51 53014.43 88888.00 2019-11-27 13:04:37.404 331 15643.00 411.49 53014.47 88888.00 2019-11-27 13:04:37.904 331 15642.96 411.44 53014.48 88888.00 2019-11-27 13:04:38.404 331 15642.89 411.40 53014.51 88888.00 2019-11-27 13:04:38.904 331 15642.85 411.43 53014.52 88888.00 2019-11-27 13:04:39.404 331 15642.88 411.47 53014.52 88888.00 2019-11-27 13:04:39.904 331 15642.89 411.48 53014.52 88888.00 2019-11-27 13:04:40.404 331 15642.88 411.44 53014.55 88888.00 2019-11-27 13:04:40.904 331 15642.82 411.44 53014.58 88888.00 2019-11-27 13:04:41.404 331 15642.77 411.47 53014.62 88888.00 2019-11-27 13:04:41.904 331 15642.78 411.44 53014.67 88888.00 2019-11-27 13:04:42.904 331 15642.78 411.48 53014.66 88888.00 2019-11-27 13:04:43.404 331 15642.72 411.47 53014.66 88888.00 2019-11-27 13:04:43.904 331 15642.64 411.46 53014.66 88888.00 2019-11-27 13:04:44.404 331 15642.65 411.49 53014.69 88888.00 2019-11-27 13:04:44.904 331 15642.63 411.50 53014.68 88888.00 2019-11-27 13:04:45.404 331 15642.62 411.52 53014.70 88888.00 2019-11-27 13:04:45.904 331 15642.58 411.53 53014.76 88888.00 2019-11-27 13:04:46.404 331 15642.54 411.55 53014.84 88888.00 2019-11-27 13:04:46.904 331 15642.53 411.58 53014.84 88888.00 2019-11-27 13:04:47.404 331 15642.51 411.58 53014.88 88888.00 2019-11-27 13:04:47.904 331 15642.47 411.60 53014.95 88888.00 2019-11-27 13:04:48.404 331 15642.42 411.68 53014.97 88888.00 2019-11-27 13:04:48.904 331 15642.37 411.73 53015.07 88888.00 2019-11-27 13:04:49.404 331 15642.35 411.70 53015.12 88888.00 2019-11-27 13:04:49.904 331 15642.22 411.74 53015.15 88888.00 2019-11-27 13:04:50.904 331 15642.10 411.82 53015.21 88888.00 2019-11-27 13:04:51.404 331 15642.01 411.86 53015.28 88888.00 2019-11-27 13:04:51.904 331 15641.98 411.93 53015.31 88888.00 2019-11-27 13:04:52.904 331 15641.79 412.02 53015.36 88888.00 2019-11-27 13:04:53.404 331 15641.74 412.12 53015.37 88888.00 2019-11-27 13:04:53.904 331 15641.69 412.15 53015.43 88888.00 2019-11-27 13:04:54.404 331 15641.59 412.13 53015.47 88888.00 2019-11-27 13:04:54.904 331 15641.54 412.16 53015.53 88888.00 2019-11-27 13:04:55.404 331 15641.49 412.21 53015.56 88888.00 2019-11-27 13:04:55.904 331 15641.45 412.31 53015.55 88888.00 2019-11-27 13:04:56.404 331 15641.33 412.42 53015.62 88888.00 2019-11-27 13:04:56.904 331 15641.27 412.45 53015.63 88888.00 2019-11-27 13:04:57.404 331 15641.23 412.44 53015.62 88888.00 2019-11-27 13:04:57.904 331 15641.16 412.48 53015.60 88888.00 2019-11-27 13:04:58.404 331 15641.08 412.53 53015.63 88888.00 2019-11-27 13:04:58.904 331 15641.04 412.60 53015.55 88888.00 2019-11-27 13:04:59.404 331 15640.99 412.64 53015.55 88888.00 2019-11-27 13:04:59.904 331 15640.93 412.65 53015.57 88888.00 2019-11-27 13:05:00.404 331 15640.87 412.61 53015.54 88888.00 2019-11-27 13:05:00.904 331 15640.81 412.68 53015.49 88888.00 2019-11-27 13:05:01.404 331 15640.81 412.73 53015.45 88888.00 2019-11-27 13:05:01.904 331 15640.78 412.77 53015.44 88888.00 2019-11-27 13:05:02.404 331 15640.73 412.82 53015.42 88888.00 2019-11-27 13:05:02.904 331 15640.68 412.81 53015.40 88888.00 2019-11-27 13:05:03.404 331 15640.68 412.79 53015.36 88888.00 2019-11-27 13:05:03.904 331 15640.61 412.81 53015.36 88888.00 2019-11-27 13:05:04.404 331 15640.60 412.78 53015.36 88888.00 2019-11-27 13:05:04.904 331 15640.62 412.76 53015.33 88888.00 2019-11-27 13:05:05.404 331 15640.59 412.76 53015.33 88888.00 2019-11-27 13:05:05.904 331 15640.59 412.74 53015.32 88888.00 2019-11-27 13:05:06.404 331 15640.57 412.74 53015.27 88888.00 2019-11-27 13:05:06.904 331 15640.59 412.72 53015.21 88888.00 2019-11-27 13:05:07.404 331 15640.51 412.70 53015.17 88888.00 2019-11-27 13:05:07.904 331 15640.47 412.73 53015.17 88888.00 2019-11-27 13:05:08.404 331 15640.50 412.70 53015.14 88888.00 2019-11-27 13:05:08.904 331 15640.52 412.71 53015.09 88888.00 2019-11-27 13:05:09.404 331 15640.53 412.63 53015.08 88888.00 2019-11-27 13:05:09.904 331 15640.56 412.64 53015.04 88888.00 2019-11-27 13:05:10.404 331 15640.57 412.65 53014.96 88888.00 2019-11-27 13:05:10.904 331 15640.54 412.62 53014.95 88888.00 2019-11-27 13:05:11.404 331 15640.55 412.61 53014.94 88888.00 2019-11-27 13:05:11.904 331 15640.59 412.60 53014.92 88888.00 2019-11-27 13:05:12.404 331 15640.61 412.59 53014.86 88888.00 2019-11-27 13:05:12.904 331 15640.62 412.55 53014.83 88888.00 2019-11-27 13:05:13.404 331 15640.63 412.44 53014.80 88888.00 2019-11-27 13:05:13.904 331 15640.63 412.37 53014.75 88888.00 2019-11-27 13:05:14.404 331 15640.64 412.34 53014.75 88888.00 2019-11-27 13:05:14.904 331 15640.71 412.30 53014.68 88888.00 2019-11-27 13:05:15.404 331 15640.73 412.27 53014.58 88888.00 2019-11-27 13:05:15.904 331 15640.78 412.30 53014.59 88888.00 2019-11-27 13:05:16.404 331 15640.86 412.28 53014.59 88888.00 2019-11-27 13:05:16.904 331 15640.88 412.19 53014.54 88888.00 2019-11-27 13:05:17.404 331 15640.88 412.18 53014.56 88888.00 2019-11-27 13:05:17.905 331 15640.96 412.15 53014.52 88888.00 2019-11-27 13:05:18.405 331 15641.04 412.16 53014.48 88888.00 2019-11-27 13:05:18.905 331 15641.05 412.12 53014.51 88888.00 2019-11-27 13:05:19.405 331 15641.09 412.08 53014.48 88888.00 2019-11-27 13:05:19.905 331 15641.16 412.08 53014.42 88888.00 2019-11-27 13:05:20.405 331 15641.16 412.03 53014.38 88888.00 2019-11-27 13:05:20.905 331 15641.20 412.00 53014.36 88888.00 2019-11-27 13:05:21.405 331 15641.28 411.98 53014.40 88888.00 2019-11-27 13:05:21.905 331 15641.28 411.92 53014.43 88888.00 2019-11-27 13:05:22.405 331 15641.31 411.90 53014.39 88888.00 2019-11-27 13:05:22.905 331 15641.33 411.90 53014.35 88888.00 2019-11-27 13:05:23.405 331 15641.34 411.87 53014.35 88888.00 2019-11-27 13:05:24.405 331 15641.47 411.89 53014.36 88888.00 2019-11-27 13:05:24.905 331 15641.46 411.83 53014.36 88888.00 2019-11-27 13:05:25.405 331 15641.47 411.77 53014.35 88888.00 2019-11-27 13:05:25.905 331 15641.47 411.75 53014.36 88888.00 2019-11-27 13:05:26.405 331 15641.51 411.73 53014.40 88888.00 2019-11-27 13:05:26.905 331 15641.51 411.70 53014.45 88888.00 2019-11-27 13:05:27.405 331 15641.44 411.64 53014.53 88888.00 2019-11-27 13:05:27.905 331 15641.46 411.64 53014.60 88888.00 2019-11-27 13:05:28.405 331 15641.44 411.63 53014.58 88888.00 2019-11-27 13:05:28.905 331 15641.38 411.63 53014.60 88888.00 2019-11-27 13:05:29.405 331 15641.33 411.58 53014.67 88888.00 2019-11-27 13:05:29.905 331 15641.27 411.55 53014.71 88888.00 2019-11-27 13:05:30.405 331 15641.23 411.48 53014.75 88888.00 2019-11-27 13:05:30.905 331 15641.18 411.50 53014.78 88888.00 2019-11-27 13:05:31.405 331 15641.22 411.53 53014.80 88888.00 2019-11-27 13:05:31.905 331 15641.16 411.51 53014.81 88888.00 2019-11-27 13:05:32.405 331 15641.13 411.52 53014.88 88888.00 2019-11-27 13:05:32.905 331 15641.06 411.52 53014.94 88888.00 2019-11-27 13:05:33.405 331 15641.02 411.52 53015.00 88888.00 2019-11-27 13:05:33.905 331 15640.95 411.50 53015.02 88888.00 2019-11-27 13:05:34.405 331 15640.90 411.46 53015.03 88888.00 2019-11-27 13:05:34.905 331 15640.83 411.40 53015.00 88888.00 2019-11-27 13:05:35.405 331 15640.80 411.34 53015.04 88888.00 2019-11-27 13:05:35.905 331 15640.75 411.36 53015.07 88888.00 2019-11-27 13:05:36.405 331 15640.70 411.41 53015.05 88888.00 2019-11-27 13:05:36.905 331 15640.63 411.41 53015.03 88888.00 2019-11-27 13:05:37.405 331 15640.56 411.42 53015.10 88888.00 2019-11-27 13:05:37.905 331 15640.55 411.43 53015.16 88888.00 2019-11-27 13:05:38.405 331 15640.55 411.38 53015.23 88888.00 2019-11-27 13:05:38.905 331 15640.51 411.35 53015.25 88888.00 2019-11-27 13:05:39.405 331 15640.44 411.35 53015.22 88888.00 2019-11-27 13:05:39.905 331 15640.37 411.36 53015.25 88888.00 2019-11-27 13:05:40.405 331 15640.35 411.38 53015.25 88888.00 2019-11-27 13:05:40.905 331 15640.38 411.39 53015.24 88888.00 2019-11-27 13:05:41.405 331 15640.35 411.33 53015.28 88888.00 2019-11-27 13:05:41.905 331 15640.33 411.36 53015.31 88888.00 2019-11-27 13:05:42.405 331 15640.30 411.36 53015.36 88888.00 2019-11-27 13:05:42.905 331 15640.26 411.31 53015.37 88888.00 2019-11-27 13:05:43.405 331 15640.21 411.23 53015.37 88888.00 2019-11-27 13:05:43.905 331 15640.26 411.29 53015.36 88888.00 2019-11-27 13:05:44.405 331 15640.25 411.33 53015.34 88888.00 2019-11-27 13:05:44.905 331 15640.23 411.34 53015.37 88888.00 2019-11-27 13:05:45.405 331 15640.21 411.32 53015.46 88888.00 2019-11-27 13:05:45.905 331 15640.19 411.36 53015.50 88888.00 2019-11-27 13:05:46.405 331 15640.20 411.36 53015.52 88888.00 2019-11-27 13:05:46.905 331 15640.19 411.35 53015.53 88888.00 2019-11-27 13:05:47.405 331 15640.12 411.38 53015.54 88888.00 2019-11-27 13:05:47.905 331 15640.07 411.39 53015.53 88888.00 2019-11-27 13:05:48.405 331 15640.03 411.39 53015.54 88888.00 2019-11-27 13:05:48.905 331 15640.03 411.39 53015.60 88888.00 2019-11-27 13:05:49.405 331 15640.06 411.38 53015.63 88888.00 2019-11-27 13:05:49.905 331 15640.01 411.36 53015.63 88888.00 2019-11-27 13:05:50.405 331 15640.01 411.38 53015.66 88888.00 2019-11-27 13:05:50.905 331 15640.06 411.39 53015.70 88888.00 2019-11-27 13:05:51.405 331 15640.08 411.48 53015.75 88888.00 2019-11-27 13:05:51.905 331 15640.03 411.56 53015.80 88888.00 2019-11-27 13:05:52.405 331 15639.96 411.52 53015.91 88888.00 2019-11-27 13:05:52.905 331 15639.90 411.51 53015.88 88888.00 2019-11-27 13:05:53.405 331 15639.84 411.56 53015.93 88888.00 2019-11-27 13:05:53.905 331 15639.81 411.61 53015.96 88888.00 2019-11-27 13:05:54.405 331 15639.70 411.64 53016.00 88888.00 2019-11-27 13:05:54.905 331 15639.66 411.67 53016.04 88888.00 2019-11-27 13:05:55.405 331 15639.56 411.67 53016.05 88888.00 2019-11-27 13:05:55.905 331 15639.51 411.70 53016.09 88888.00 2019-11-27 13:05:56.405 331 15639.42 411.75 53016.12 88888.00 2019-11-27 13:05:56.905 331 15639.30 411.76 53016.13 88888.00 2019-11-27 13:05:57.405 331 15639.21 411.78 53016.17 88888.00 2019-11-27 13:05:57.905 331 15639.18 411.82 53016.20 88888.00 2019-11-27 13:05:58.405 331 15639.10 411.84 53016.20 88888.00 2019-11-27 13:05:58.905 331 15639.00 411.85 53016.24 88888.00 2019-11-27 13:05:59.405 331 15638.89 411.85 53016.30 88888.00 2019-11-27 13:05:59.905 331 15638.76 411.86 53016.30 88888.00 2019-11-27 13:06:00.405 331 15638.72 411.89 53016.29 88888.00 2019-11-27 13:06:00.905 331 15638.65 411.90 53016.30 88888.00 2019-11-27 13:06:01.405 331 15638.61 411.87 53016.30 88888.00 2019-11-27 13:06:01.905 331 15638.52 411.92 53016.29 88888.00 2019-11-27 13:06:02.405 331 15638.48 411.93 53016.29 88888.00 2019-11-27 13:06:02.905 331 15638.44 411.96 53016.34 88888.00 2019-11-27 13:06:03.405 331 15638.37 411.93 53016.32 88888.00 2019-11-27 13:06:03.905 331 15638.29 411.94 53016.34 88888.00 2019-11-27 13:06:04.405 331 15638.22 411.94 53016.38 88888.00 2019-11-27 13:06:04.905 331 15638.17 411.98 53016.42 88888.00 2019-11-27 13:06:05.905 331 15638.06 411.93 53016.38 88888.00 2019-11-27 13:06:06.405 331 15637.95 411.85 53016.36 88888.00 2019-11-27 13:06:06.905 331 15637.95 411.82 53016.40 88888.00 2019-11-27 13:06:07.405 331 15637.95 411.85 53016.43 88888.00 2019-11-27 13:06:07.905 331 15637.94 411.86 53016.40 88888.00 2019-11-27 13:06:08.405 331 15637.93 411.84 53016.40 88888.00 2019-11-27 13:06:08.905 331 15637.90 411.85 53016.35 88888.00 2019-11-27 13:06:09.405 331 15637.88 411.81 53016.34 88888.00 2019-11-27 13:06:09.905 331 15637.89 411.76 53016.33 88888.00 2019-11-27 13:06:10.405 331 15637.88 411.78 53016.31 88888.00 2019-11-27 13:06:10.905 331 15637.88 411.76 53016.25 88888.00 2019-11-27 13:06:11.405 331 15637.85 411.73 53016.23 88888.00 2019-11-27 13:06:11.905 331 15637.88 411.68 53016.18 88888.00 2019-11-27 13:06:12.405 331 15637.93 411.65 53016.13 88888.00 2019-11-27 13:06:12.905 331 15637.97 411.60 53016.13 88888.00 2019-11-27 13:06:13.905 331 15638.03 411.60 53016.09 88888.00 2019-11-27 13:06:14.405 331 15638.03 411.60 53016.02 88888.00 2019-11-27 13:06:14.905 331 15638.02 411.58 53016.02 88888.00 2019-11-27 13:06:15.405 331 15638.04 411.56 53016.00 88888.00 2019-11-27 13:06:15.905 331 15638.04 411.57 53015.92 88888.00 2019-11-27 13:06:16.405 331 15638.06 411.55 53015.93 88888.00 2019-11-27 13:06:16.905 331 15638.11 411.48 53015.89 88888.00 2019-11-27 13:06:17.405 331 15638.12 411.47 53015.83 88888.00 2019-11-27 13:06:17.905 331 15638.12 411.42 53015.81 88888.00 2019-11-27 13:06:18.405 331 15638.16 411.38 53015.77 88888.00 2019-11-27 13:06:18.905 331 15638.25 411.39 53015.81 88888.00 2019-11-27 13:06:19.405 331 15638.26 411.38 53015.79 88888.00 2019-11-27 13:06:19.905 331 15638.26 411.40 53015.74 88888.00 2019-11-27 13:06:20.405 331 15638.27 411.40 53015.71 88888.00 2019-11-27 13:06:20.905 331 15638.31 411.39 53015.69 88888.00 2019-11-27 13:06:21.405 331 15638.35 411.39 53015.65 88888.00 2019-11-27 13:06:21.905 331 15638.37 411.36 53015.65 88888.00 2019-11-27 13:06:22.405 331 15638.40 411.31 53015.67 88888.00 2019-11-27 13:06:22.905 331 15638.47 411.25 53015.63 88888.00 2019-11-27 13:06:23.405 331 15638.47 411.21 53015.63 88888.00 2019-11-27 13:06:23.905 331 15638.48 411.18 53015.57 88888.00 2019-11-27 13:06:24.405 331 15638.52 411.14 53015.54 88888.00 2019-11-27 13:06:24.905 331 15638.61 411.10 53015.53 88888.00 2019-11-27 13:06:25.405 331 15638.69 411.07 53015.49 88888.00 2019-11-27 13:06:25.905 331 15638.69 411.01 53015.45 88888.00 2019-11-27 13:06:26.405 331 15638.67 411.00 53015.44 88888.00 2019-11-27 13:06:26.905 331 15638.75 411.04 53015.43 88888.00 2019-11-27 13:06:27.405 331 15638.80 410.95 53015.40 88888.00 2019-11-27 13:06:27.905 331 15638.84 410.84 53015.36 88888.00 2019-11-27 13:06:28.405 331 15638.90 410.74 53015.30 88888.00 2019-11-27 13:06:28.905 331 15638.98 410.69 53015.28 88888.00 2019-11-27 13:06:29.405 331 15639.03 410.72 53015.29 88888.00 2019-11-27 13:06:29.905 331 15638.99 410.70 53015.30 88888.00 2019-11-27 13:06:30.405 331 15639.00 410.60 53015.26 88888.00 2019-11-27 13:06:30.905 331 15639.07 410.58 53015.28 88888.00 2019-11-27 13:06:31.405 331 15639.12 410.60 53015.32 88888.00 2019-11-27 13:06:31.905 331 15639.15 410.54 53015.31 88888.00 2019-11-27 13:06:32.405 331 15639.16 410.51 53015.30 88888.00 2019-11-27 13:06:32.905 331 15639.14 410.46 53015.27 88888.00 2019-11-27 13:06:33.405 331 15639.16 410.40 53015.28 88888.00 2019-11-27 13:06:33.905 331 15639.20 410.35 53015.31 88888.00 2019-11-27 13:06:34.405 331 15639.16 410.35 53015.32 88888.00 2019-11-27 13:06:34.905 331 15639.15 410.31 53015.35 88888.00 2019-11-27 13:06:35.405 331 15639.14 410.29 53015.40 88888.00 2019-11-27 13:06:35.905 331 15639.17 410.27 53015.42 88888.00 2019-11-27 13:06:36.405 331 15639.15 410.23 53015.43 88888.00 2019-11-27 13:06:37.405 331 15639.14 410.20 53015.51 88888.00 2019-11-27 13:06:37.905 331 15639.10 410.19 53015.51 88888.00 2019-11-27 13:06:38.405 331 15639.07 410.19 53015.55 88888.00 2019-11-27 13:06:38.905 331 15639.01 410.21 53015.64 88888.00 2019-11-27 13:06:39.405 331 15638.96 410.20 53015.66 88888.00 2019-11-27 13:06:39.905 331 15638.85 410.19 53015.69 88888.00 2019-11-27 13:06:40.405 331 15638.75 410.18 53015.71 88888.00 2019-11-27 13:06:40.905 331 15638.67 410.20 53015.77 88888.00 2019-11-27 13:06:41.405 331 15638.62 410.19 53015.82 88888.00 2019-11-27 13:06:41.905 331 15638.56 410.19 53015.86 88888.00 2019-11-27 13:06:42.405 331 15638.54 410.23 53015.91 88888.00 2019-11-27 13:06:42.905 331 15638.45 410.23 53015.96 88888.00 2019-11-27 13:06:43.405 331 15638.45 410.27 53016.02 88888.00 2019-11-27 13:06:43.905 331 15638.30 410.29 53016.06 88888.00 2019-11-27 13:06:44.405 331 15638.19 410.34 53016.09 88888.00 2019-11-27 13:06:44.905 331 15638.11 410.35 53016.14 88888.00 2019-11-27 13:06:45.405 331 15638.01 410.37 53016.22 88888.00 2019-11-27 13:06:45.905 331 15637.93 410.37 53016.26 88888.00 2019-11-27 13:06:46.405 331 15637.89 410.37 53016.26 88888.00 2019-11-27 13:06:47.405 331 15637.70 410.38 53016.36 88888.00 2019-11-27 13:06:47.905 331 15637.63 410.39 53016.41 88888.00 2019-11-27 13:06:48.405 331 15637.55 410.40 53016.44 88888.00 2019-11-27 13:06:48.905 331 15637.43 410.42 53016.43 88888.00 2019-11-27 13:06:49.405 331 15637.28 410.37 53016.46 88888.00 2019-11-27 13:06:49.905 331 15637.20 410.43 53016.51 88888.00 2019-11-27 13:06:50.405 331 15637.17 410.46 53016.54 88888.00 2019-11-27 13:06:50.905 331 15637.10 410.42 53016.60 88888.00 2019-11-27 13:06:51.405 331 15637.06 410.40 53016.54 88888.00 2019-11-27 13:06:51.905 331 15637.03 410.40 53016.54 88888.00 2019-11-27 13:06:52.405 331 15636.97 410.44 53016.58 88888.00 2019-11-27 13:06:52.905 331 15636.93 410.43 53016.56 88888.00 2019-11-27 13:06:53.405 331 15636.90 410.39 53016.53 88888.00 2019-11-27 13:06:53.905 331 15636.86 410.35 53016.54 88888.00 2019-11-27 13:06:54.405 331 15636.84 410.30 53016.50 88888.00 2019-11-27 13:06:54.905 331 15636.83 410.35 53016.50 88888.00 2019-11-27 13:06:55.405 331 15636.83 410.38 53016.49 88888.00 2019-11-27 13:06:55.905 331 15636.79 410.36 53016.46 88888.00 2019-11-27 13:06:56.405 331 15636.75 410.36 53016.41 88888.00 2019-11-27 13:06:56.905 331 15636.79 410.35 53016.42 88888.00 2019-11-27 13:06:57.405 331 15636.80 410.30 53016.42 88888.00 2019-11-27 13:06:57.905 331 15636.79 410.25 53016.37 88888.00 2019-11-27 13:06:58.405 331 15636.81 410.22 53016.35 88888.00 2019-11-27 13:06:58.905 331 15636.86 410.20 53016.28 88888.00 2019-11-27 13:06:59.405 331 15636.86 410.19 53016.22 88888.00 2019-11-27 13:06:59.905 331 15636.90 410.14 53016.12 88888.00 2019-11-27 13:07:00.405 331 15636.92 410.09 53016.03 88888.00 2019-11-27 13:07:00.905 331 15636.97 410.04 53015.97 88888.00 2019-11-27 13:07:01.405 331 15636.97 410.01 53015.96 88888.00 2019-11-27 13:07:01.905 331 15636.98 410.00 53015.91 88888.00 2019-11-27 13:07:02.405 331 15637.06 409.94 53015.85 88888.00 2019-11-27 13:07:02.905 331 15637.09 409.87 53015.76 88888.00 2019-11-27 13:07:03.405 331 15637.10 409.79 53015.69 88888.00 2019-11-27 13:07:03.905 331 15637.17 409.79 53015.70 88888.00 2019-11-27 13:07:04.405 331 15637.26 409.77 53015.62 88888.00 2019-11-27 13:07:04.905 331 15637.27 409.70 53015.56 88888.00 2019-11-27 13:07:05.405 331 15637.37 409.67 53015.54 88888.00 2019-11-27 13:07:05.905 331 15637.38 409.61 53015.53 88888.00 2019-11-27 13:07:06.405 331 15637.36 409.53 53015.52 88888.00 2019-11-27 13:07:06.905 331 15637.44 409.47 53015.49 88888.00 2019-11-27 13:07:07.405 331 15637.43 409.50 53015.42 88888.00 2019-11-27 13:07:07.905 331 15637.49 409.49 53015.34 88888.00 2019-11-27 13:07:08.405 331 15637.52 409.47 53015.37 88888.00 2019-11-27 13:07:08.905 331 15637.52 409.43 53015.35 88888.00 2019-11-27 13:07:09.405 331 15637.62 409.41 53015.31 88888.00 2019-11-27 13:07:09.905 331 15637.64 409.40 53015.32 88888.00 2019-11-27 13:07:10.405 331 15637.65 409.39 53015.28 88888.00 2019-11-27 13:07:10.905 331 15637.62 409.34 53015.24 88888.00 2019-11-27 13:07:11.405 331 15637.62 409.32 53015.30 88888.00 2019-11-27 13:07:11.905 331 15637.62 409.27 53015.35 88888.00 2019-11-27 13:07:12.405 331 15637.65 409.25 53015.34 88888.00 2019-11-27 13:07:12.905 331 15637.65 409.23 53015.39 88888.00 2019-11-27 13:07:13.405 331 15637.63 409.23 53015.41 88888.00 2019-11-27 13:07:13.905 331 15637.62 409.19 53015.43 88888.00 2019-11-27 13:07:14.405 331 15637.56 409.23 53015.41 88888.00 2019-11-27 13:07:14.905 331 15637.54 409.21 53015.45 88888.00 2019-11-27 13:07:15.405 331 15637.56 409.17 53015.51 88888.00 2019-11-27 13:07:15.905 331 15637.56 409.19 53015.51 88888.00 2019-11-27 13:07:16.405 331 15637.56 409.19 53015.47 88888.00 2019-11-27 13:07:16.905 331 15637.55 409.19 53015.42 88888.00 2019-11-27 13:07:17.405 331 15637.52 409.17 53015.46 88888.00 2019-11-27 13:07:17.905 331 15637.50 409.17 53015.49 88888.00 2019-11-27 13:07:18.905 331 15637.48 409.24 53015.47 88888.00 2019-11-27 13:07:19.405 331 15637.49 409.25 53015.50 88888.00 2019-11-27 13:07:19.905 331 15637.46 409.25 53015.62 88888.00 2019-11-27 13:07:20.405 331 15637.47 409.24 53015.61 88888.00 2019-11-27 13:07:20.905 331 15637.46 409.28 53015.59 88888.00 2019-11-27 13:07:21.405 331 15637.44 409.31 53015.60 88888.00 2019-11-27 13:07:21.905 331 15637.44 409.28 53015.63 88888.00 2019-11-27 13:07:22.405 331 15637.40 409.33 53015.63 88888.00 2019-11-27 13:07:22.905 331 15637.35 409.40 53015.64 88888.00 2019-11-27 13:07:23.405 331 15637.34 409.39 53015.67 88888.00 2019-11-27 13:07:23.905 331 15637.33 409.39 53015.65 88888.00 2019-11-27 13:07:24.405 331 15637.26 409.41 53015.66 88888.00 2019-11-27 13:07:24.905 331 15637.24 409.48 53015.64 88888.00 2019-11-27 13:07:25.405 331 15637.20 409.50 53015.59 88888.00 2019-11-27 13:07:25.905 331 15637.20 409.49 53015.63 88888.00 2019-11-27 13:07:26.905 331 15637.21 409.59 53015.67 88888.00 2019-11-27 13:07:27.405 331 15637.22 409.58 53015.64 88888.00 2019-11-27 13:07:27.905 331 15637.24 409.59 53015.61 88888.00 2019-11-27 13:07:28.405 331 15637.18 409.63 53015.61 88888.00 2019-11-27 13:07:28.905 331 15637.13 409.65 53015.56 88888.00 2019-11-27 13:07:29.405 331 15637.19 409.67 53015.52 88888.00 2019-11-27 13:07:29.905 331 15637.22 409.68 53015.54 88888.00 2019-11-27 13:07:30.405 331 15637.20 409.71 53015.56 88888.00 2019-11-27 13:07:30.905 331 15637.26 409.75 53015.61 88888.00 2019-11-27 13:07:31.405 331 15637.29 409.82 53015.60 88888.00 2019-11-27 13:07:31.905 331 15637.28 409.79 53015.61 88888.00 2019-11-27 13:07:32.405 331 15637.29 409.77 53015.59 88888.00 2019-11-27 13:07:32.905 331 15637.29 409.78 53015.55 88888.00 2019-11-27 13:07:33.405 331 15637.33 409.80 53015.60 88888.00 2019-11-27 13:07:33.905 331 15637.30 409.80 53015.57 88888.00 2019-11-27 13:07:34.405 331 15637.28 409.85 53015.60 88888.00 2019-11-27 13:07:34.905 331 15637.31 409.89 53015.54 88888.00 2019-11-27 13:07:35.405 331 15637.36 409.91 53015.48 88888.00 2019-11-27 13:07:35.905 331 15637.38 409.86 53015.46 88888.00 2019-11-27 13:07:36.405 331 15637.43 409.85 53015.42 88888.00 2019-11-27 13:07:36.905 331 15637.37 409.87 53015.40 88888.00 2019-11-27 13:07:37.405 331 15637.34 409.87 53015.43 88888.00 2019-11-27 13:07:37.905 331 15637.39 409.91 53015.42 88888.00 2019-11-27 13:07:38.405 331 15637.41 409.89 53015.41 88888.00 2019-11-27 13:07:38.905 331 15637.40 409.92 53015.36 88888.00 2019-11-27 13:07:39.405 331 15637.40 409.89 53015.36 88888.00 2019-11-27 13:07:39.905 331 15637.41 409.88 53015.34 88888.00 2019-11-27 13:07:40.405 331 15637.44 409.82 53015.41 88888.00 2019-11-27 13:07:40.905 331 15637.46 409.88 53015.37 88888.00 2019-11-27 13:07:41.405 331 15637.43 409.94 53015.37 88888.00 2019-11-27 13:07:41.905 331 15637.45 409.95 53015.35 88888.00 2019-11-27 13:07:42.405 331 15637.45 409.94 53015.33 88888.00 2019-11-27 13:07:42.905 331 15637.53 409.91 53015.39 88888.00 2019-11-27 13:07:43.405 331 15637.56 409.91 53015.39 88888.00 2019-11-27 13:07:43.905 331 15637.57 409.92 53015.33 88888.00 2019-11-27 13:07:44.405 331 15637.54 409.94 53015.30 88888.00 2019-11-27 13:07:44.905 331 15637.56 409.94 53015.29 88888.00 2019-11-27 13:07:45.405 331 15637.57 409.92 53015.25 88888.00 2019-11-27 13:07:45.905 331 15637.57 409.91 53015.20 88888.00 2019-11-27 13:07:46.405 331 15637.57 409.91 53015.14 88888.00 2019-11-27 13:07:46.905 331 15637.61 409.91 53015.15 88888.00 2019-11-27 13:07:47.405 331 15637.64 409.91 53015.19 88888.00 2019-11-27 13:07:47.905 331 15637.66 409.89 53015.17 88888.00 2019-11-27 13:07:48.405 331 15637.75 409.85 53015.17 88888.00 2019-11-27 13:07:48.905 331 15637.76 409.86 53015.16 88888.00 2019-11-27 13:07:49.405 331 15637.79 409.85 53015.11 88888.00 2019-11-27 13:07:49.905 331 15637.80 409.82 53015.07 88888.00 2019-11-27 13:07:50.405 331 15637.85 409.76 53015.01 88888.00 2019-11-27 13:07:50.905 331 15637.88 409.69 53014.92 88888.00 2019-11-27 13:07:51.405 331 15637.90 409.60 53014.90 88888.00 2019-11-27 13:07:51.905 331 15637.97 409.59 53014.95 88888.00 2019-11-27 13:07:52.405 331 15638.04 409.58 53014.93 88888.00 2019-11-27 13:07:52.905 331 15638.09 409.48 53014.86 88888.00 2019-11-27 13:07:53.405 331 15638.09 409.49 53014.76 88888.00 2019-11-27 13:07:53.905 331 15638.13 409.47 53014.70 88888.00 2019-11-27 13:07:54.405 331 15638.21 409.45 53014.69 88888.00 2019-11-27 13:07:54.905 331 15638.24 409.43 53014.71 88888.00 2019-11-27 13:07:55.405 331 15638.26 409.40 53014.70 88888.00 2019-11-27 13:07:55.905 331 15638.34 409.43 53014.63 88888.00 2019-11-27 13:07:56.405 331 15638.45 409.44 53014.59 88888.00 2019-11-27 13:07:56.905 331 15638.53 409.45 53014.64 88888.00 2019-11-27 13:07:57.405 331 15638.52 409.42 53014.64 88888.00 2019-11-27 13:07:57.905 331 15638.52 409.33 53014.55 88888.00 2019-11-27 13:07:58.405 331 15638.52 409.31 53014.53 88888.00 2019-11-27 13:07:58.905 331 15638.56 409.35 53014.58 88888.00 2019-11-27 13:07:59.405 331 15638.55 409.36 53014.59 88888.00 2019-11-27 13:07:59.905 331 15638.57 409.35 53014.62 88888.00 2019-11-27 13:08:00.405 331 15638.62 409.35 53014.63 88888.00 2019-11-27 13:08:00.905 331 15638.62 409.35 53014.61 88888.00 2019-11-27 13:08:01.405 331 15638.64 409.33 53014.66 88888.00 2019-11-27 13:08:01.905 331 15638.69 409.37 53014.72 88888.00 2019-11-27 13:08:02.405 331 15638.70 409.33 53014.73 88888.00 2019-11-27 13:08:02.905 331 15638.66 409.32 53014.73 88888.00 2019-11-27 13:08:03.405 331 15638.64 409.33 53014.73 88888.00 2019-11-27 13:08:03.905 331 15638.62 409.33 53014.75 88888.00 2019-11-27 13:08:04.405 331 15638.61 409.34 53014.74 88888.00 2019-11-27 13:08:04.905 331 15638.61 409.36 53014.74 88888.00 2019-11-27 13:08:05.405 331 15638.60 409.40 53014.75 88888.00 2019-11-27 13:08:05.905 331 15638.57 409.42 53014.80 88888.00 2019-11-27 13:08:06.405 331 15638.55 409.41 53014.78 88888.00 2019-11-27 13:08:06.905 331 15638.53 409.41 53014.85 88888.00 2019-11-27 13:08:07.405 331 15638.49 409.39 53014.89 88888.00 2019-11-27 13:08:07.905 331 15638.49 409.40 53014.90 88888.00 2019-11-27 13:08:08.405 331 15638.47 409.45 53014.86 88888.00 2019-11-27 13:08:08.905 331 15638.47 409.48 53014.85 88888.00 2019-11-27 13:08:09.405 331 15638.48 409.54 53014.87 88888.00 2019-11-27 13:08:09.905 331 15638.45 409.54 53014.88 88888.00 2019-11-27 13:08:10.405 331 15638.43 409.54 53014.88 88888.00 2019-11-27 13:08:10.905 331 15638.48 409.52 53014.84 88888.00 2019-11-27 13:08:11.405 331 15638.43 409.48 53014.83 88888.00 2019-11-27 13:08:11.905 331 15638.47 409.49 53014.93 88888.00 2019-11-27 13:08:12.405 331 15638.49 409.49 53014.91 88888.00 2019-11-27 13:08:12.905 331 15638.49 409.52 53014.87 88888.00 2019-11-27 13:08:13.405 331 15638.47 409.50 53014.83 88888.00 2019-11-27 13:08:13.905 331 15638.44 409.47 53014.83 88888.00 2019-11-27 13:08:14.405 331 15638.45 409.42 53014.81 88888.00 2019-11-27 13:08:14.905 331 15638.51 409.47 53014.73 88888.00 2019-11-27 13:08:15.405 331 15638.47 409.48 53014.71 88888.00 2019-11-27 13:08:15.905 331 15638.48 409.48 53014.67 88888.00 2019-11-27 13:08:16.405 331 15638.49 409.45 53014.62 88888.00 2019-11-27 13:08:16.905 331 15638.51 409.37 53014.56 88888.00 2019-11-27 13:08:17.405 331 15638.53 409.31 53014.51 88888.00 2019-11-27 13:08:17.905 331 15638.57 409.25 53014.47 88888.00 2019-11-27 13:08:18.405 331 15638.58 409.27 53014.44 88888.00 2019-11-27 13:08:18.905 331 15638.60 409.23 53014.36 88888.00 2019-11-27 13:08:19.405 331 15638.60 409.16 53014.34 88888.00 2019-11-27 13:08:19.905 331 15638.63 409.13 53014.34 88888.00 2019-11-27 13:08:20.405 331 15638.58 409.06 53014.32 88888.00 2019-11-27 13:08:20.905 331 15638.60 409.05 53014.26 88888.00 2019-11-27 13:08:21.405 331 15638.64 409.00 53014.20 88888.00 2019-11-27 13:08:21.905 331 15638.64 408.94 53014.13 88888.00 2019-11-27 13:08:22.405 331 15638.65 408.92 53014.06 88888.00 2019-11-27 13:08:22.905 331 15638.67 408.89 53014.04 88888.00 2019-11-27 13:08:23.405 331 15638.65 408.87 53014.01 88888.00 2019-11-27 13:08:23.905 331 15638.71 408.85 53013.99 88888.00 2019-11-27 13:08:24.405 331 15638.64 408.81 53013.95 88888.00 2019-11-27 13:08:24.905 331 15638.63 408.79 53013.95 88888.00 2019-11-27 13:08:25.405 331 15638.65 408.74 53013.93 88888.00 2019-11-27 13:08:25.905 331 15638.71 408.74 53013.94 88888.00 2019-11-27 13:08:26.405 331 15638.71 408.75 53013.95 88888.00 2019-11-27 13:08:26.905 331 15638.69 408.76 53013.94 88888.00 2019-11-27 13:08:27.405 331 15638.69 408.71 53013.98 88888.00 2019-11-27 13:08:27.905 331 15638.65 408.70 53013.96 88888.00 2019-11-27 13:08:28.405 331 15638.67 408.70 53013.89 88888.00 2019-11-27 13:08:28.905 331 15638.70 408.70 53013.92 88888.00 2019-11-27 13:08:29.405 331 15638.72 408.70 53013.95 88888.00 2019-11-27 13:08:29.905 331 15638.73 408.75 53013.98 88888.00 2019-11-27 13:08:30.405 331 15638.74 408.75 53013.94 88888.00 2019-11-27 13:08:30.905 331 15638.70 408.79 53013.98 88888.00 2019-11-27 13:08:31.905 331 15638.66 408.84 53014.08 88888.00 2019-11-27 13:08:32.405 331 15638.64 408.82 53014.09 88888.00 2019-11-27 13:08:32.905 331 15638.63 408.84 53014.11 88888.00 2019-11-27 13:08:33.405 331 15638.58 408.85 53014.13 88888.00 2019-11-27 13:08:33.905 331 15638.56 408.88 53014.14 88888.00 2019-11-27 13:08:34.405 331 15638.55 408.92 53014.18 88888.00 2019-11-27 13:08:34.905 331 15638.49 409.02 53014.20 88888.00 2019-11-27 13:08:35.405 331 15638.48 409.04 53014.25 88888.00 2019-11-27 13:08:35.905 331 15638.44 409.09 53014.29 88888.00 2019-11-27 13:08:36.405 331 15638.46 409.17 53014.33 88888.00 2019-11-27 13:08:36.905 331 15638.47 409.26 53014.39 88888.00 2019-11-27 13:08:37.405 331 15638.44 409.32 53014.41 88888.00 2019-11-27 13:08:37.905 331 15638.40 409.35 53014.48 88888.00 2019-11-27 13:08:38.405 331 15638.36 409.42 53014.52 88888.00 2019-11-27 13:08:38.905 331 15638.29 409.48 53014.53 88888.00 2019-11-27 13:08:39.905 331 15638.24 409.59 53014.60 88888.00 2019-11-27 13:08:40.405 331 15638.19 409.61 53014.61 88888.00 2019-11-27 13:08:40.905 331 15638.12 409.65 53014.63 88888.00 2019-11-27 13:08:41.405 331 15638.07 409.70 53014.71 88888.00 2019-11-27 13:08:41.905 331 15638.02 409.79 53014.76 88888.00 2019-11-27 13:08:42.405 331 15637.92 409.84 53014.71 88888.00 2019-11-27 13:08:42.905 331 15637.86 409.87 53014.76 88888.00 2019-11-27 13:08:43.405 331 15637.83 409.89 53014.81 88888.00 2019-11-27 13:08:43.905 331 15637.85 409.94 53014.84 88888.00 2019-11-27 13:08:44.405 331 15637.76 409.99 53014.81 88888.00 2019-11-27 13:08:44.905 331 15637.65 410.04 53014.79 88888.00 2019-11-27 13:08:45.405 331 15637.58 410.14 53014.82 88888.00 2019-11-27 13:08:45.905 331 15637.55 410.19 53014.86 88888.00 2019-11-27 13:08:46.405 331 15637.49 410.23 53014.85 88888.00 2019-11-27 13:08:46.905 331 15637.43 410.28 53014.86 88888.00 2019-11-27 13:08:47.405 331 15637.38 410.31 53014.86 88888.00 2019-11-27 13:08:47.905 331 15637.33 410.37 53014.87 88888.00 2019-11-27 13:08:48.405 331 15637.22 410.42 53014.86 88888.00 2019-11-27 13:08:48.905 331 15637.20 410.40 53014.91 88888.00 2019-11-27 13:08:49.405 331 15637.16 410.42 53014.89 88888.00 2019-11-27 13:08:49.905 331 15637.12 410.46 53014.86 88888.00 2019-11-27 13:08:50.405 331 15637.09 410.49 53014.85 88888.00 2019-11-27 13:08:50.905 331 15637.06 410.53 53014.86 88888.00 2019-11-27 13:08:51.405 331 15637.03 410.53 53014.84 88888.00 2019-11-27 13:08:51.905 331 15636.97 410.58 53014.83 88888.00 2019-11-27 13:08:52.405 331 15636.94 410.60 53014.87 88888.00 2019-11-27 13:08:52.905 331 15636.99 410.57 53014.90 88888.00 2019-11-27 13:08:53.405 331 15636.99 410.61 53014.88 88888.00 2019-11-27 13:08:53.905 331 15636.95 410.68 53014.86 88888.00 2019-11-27 13:08:54.405 331 15636.90 410.68 53014.84 88888.00 2019-11-27 13:08:54.905 331 15636.91 410.69 53014.84 88888.00 2019-11-27 13:08:55.405 331 15636.92 410.65 53014.87 88888.00 2019-11-27 13:08:55.905 331 15636.88 410.61 53014.88 88888.00 2019-11-27 13:08:56.405 331 15636.90 410.63 53014.86 88888.00 2019-11-27 13:08:56.905 331 15636.84 410.64 53014.82 88888.00 2019-11-27 13:08:57.405 331 15636.77 410.56 53014.81 88888.00 2019-11-27 13:08:57.905 331 15636.80 410.62 53014.79 88888.00 2019-11-27 13:08:58.405 331 15636.86 410.64 53014.72 88888.00 2019-11-27 13:08:58.905 331 15636.90 410.66 53014.70 88888.00 2019-11-27 13:08:59.405 331 15636.91 410.65 53014.76 88888.00 2019-11-27 13:08:59.905 331 15636.93 410.62 53014.84 88888.00 2019-11-27 13:09:00.405 331 15637.00 410.65 53014.81 88888.00 2019-11-27 13:09:00.905 331 15636.99 410.68 53014.78 88888.00 2019-11-27 13:09:01.405 331 15637.00 410.64 53014.72 88888.00 2019-11-27 13:09:01.905 331 15637.03 410.62 53014.74 88888.00 2019-11-27 13:09:02.405 331 15637.09 410.62 53014.70 88888.00 2019-11-27 13:09:02.905 331 15637.11 410.64 53014.70 88888.00 2019-11-27 13:09:03.405 331 15637.19 410.65 53014.66 88888.00 2019-11-27 13:09:03.905 331 15637.26 410.64 53014.61 88888.00 2019-11-27 13:09:04.405 331 15637.24 410.63 53014.60 88888.00 2019-11-27 13:09:04.905 331 15637.30 410.63 53014.62 88888.00 2019-11-27 13:09:05.405 331 15637.38 410.65 53014.59 88888.00 2019-11-27 13:09:05.905 331 15637.40 410.63 53014.53 88888.00 2019-11-27 13:09:06.405 331 15637.40 410.62 53014.53 88888.00 2019-11-27 13:09:06.905 331 15637.45 410.61 53014.62 88888.00 2019-11-27 13:09:07.405 331 15637.50 410.64 53014.58 88888.00 2019-11-27 13:09:07.905 331 15637.59 410.70 53014.51 88888.00 2019-11-27 13:09:08.405 331 15637.68 410.73 53014.49 88888.00 2019-11-27 13:09:08.905 331 15637.71 410.71 53014.48 88888.00 2019-11-27 13:09:09.405 331 15637.72 410.72 53014.50 88888.00 2019-11-27 13:09:09.905 331 15637.81 410.73 53014.52 88888.00 2019-11-27 13:09:10.405 331 15637.89 410.73 53014.51 88888.00 2019-11-27 13:09:10.905 331 15637.89 410.75 53014.53 88888.00 2019-11-27 13:09:11.405 331 15637.92 410.78 53014.58 88888.00 2019-11-27 13:09:11.905 331 15637.99 410.80 53014.55 88888.00 2019-11-27 13:09:12.405 331 15638.01 410.82 53014.55 88888.00 2019-11-27 13:09:13.405 331 15638.00 410.81 53014.61 88888.00 2019-11-27 13:09:13.905 331 15638.11 410.81 53014.67 88888.00 2019-11-27 13:09:14.405 331 15638.18 410.86 53014.66 88888.00 2019-11-27 13:09:14.905 331 15638.20 410.88 53014.63 88888.00 2019-11-27 13:09:15.405 331 15638.19 410.88 53014.65 88888.00 2019-11-27 13:09:15.905 331 15638.18 410.89 53014.70 88888.00 2019-11-27 13:09:16.405 331 15638.17 410.89 53014.71 88888.00 2019-11-27 13:09:16.905 331 15638.18 410.88 53014.73 88888.00 2019-11-27 13:09:17.405 331 15638.18 410.89 53014.71 88888.00 2019-11-27 13:09:17.905 331 15638.22 410.89 53014.75 88888.00 2019-11-27 13:09:18.405 331 15638.25 410.90 53014.81 88888.00 2019-11-27 13:09:18.905 331 15638.16 410.90 53014.80 88888.00 2019-11-27 13:09:19.405 331 15638.18 410.91 53014.80 88888.00 2019-11-27 13:09:19.905 331 15638.18 410.91 53014.75 88888.00 2019-11-27 13:09:20.405 331 15638.17 410.91 53014.75 88888.00 2019-11-27 13:09:20.905 331 15638.20 410.90 53014.72 88888.00 2019-11-27 13:09:21.405 331 15638.18 410.88 53014.75 88888.00 2019-11-27 13:09:21.905 331 15638.17 410.89 53014.82 88888.00 2019-11-27 13:09:22.405 331 15638.13 410.89 53014.81 88888.00 2019-11-27 13:09:22.905 331 15638.12 410.83 53014.82 88888.00 2019-11-27 13:09:23.405 331 15638.11 410.83 53014.80 88888.00 2019-11-27 13:09:23.905 331 15638.08 410.86 53014.76 88888.00 2019-11-27 13:09:24.405 331 15638.06 410.81 53014.81 88888.00 2019-11-27 13:09:24.905 331 15638.03 410.79 53014.87 88888.00 2019-11-27 13:09:25.405 331 15638.00 410.73 53014.92 88888.00 2019-11-27 13:09:25.905 331 15637.99 410.73 53014.90 88888.00 2019-11-27 13:09:26.405 331 15637.98 410.75 53014.89 88888.00 2019-11-27 13:09:26.905 331 15638.00 410.78 53014.91 88888.00 2019-11-27 13:09:27.405 331 15638.01 410.80 53014.91 88888.00 2019-11-27 13:09:27.905 331 15638.00 410.77 53014.92 88888.00 2019-11-27 13:09:28.405 331 15637.97 410.69 53014.93 88888.00 2019-11-27 13:09:28.905 331 15637.95 410.65 53014.95 88888.00 2019-11-27 13:09:29.405 331 15638.00 410.72 53014.91 88888.00 2019-11-27 13:09:29.905 331 15638.00 410.75 53014.95 88888.00 2019-11-27 13:09:30.405 331 15637.99 410.75 53014.95 88888.00 2019-11-27 13:09:30.905 331 15637.93 410.73 53014.93 88888.00 2019-11-27 13:09:31.405 331 15637.93 410.72 53014.93 88888.00 2019-11-27 13:09:31.905 331 15637.90 410.74 53015.00 88888.00 2019-11-27 13:09:32.405 331 15637.86 410.77 53015.01 88888.00 2019-11-27 13:09:32.905 331 15637.88 410.78 53015.03 88888.00 2019-11-27 13:09:33.405 331 15637.88 410.80 53015.07 88888.00 2019-11-27 13:09:33.905 331 15637.91 410.80 53015.08 88888.00 2019-11-27 13:09:34.405 331 15637.91 410.84 53015.13 88888.00 2019-11-27 13:09:34.905 331 15637.88 410.88 53015.14 88888.00 2019-11-27 13:09:35.405 331 15637.86 410.90 53015.16 88888.00 2019-11-27 13:09:35.905 331 15637.88 410.88 53015.21 88888.00 2019-11-27 13:09:36.405 331 15637.85 410.86 53015.23 88888.00 2019-11-27 13:09:36.905 331 15637.82 410.86 53015.25 88888.00 2019-11-27 13:09:37.405 331 15637.83 410.88 53015.25 88888.00 2019-11-27 13:09:37.905 331 15637.81 410.89 53015.26 88888.00 2019-11-27 13:09:38.405 331 15637.79 410.88 53015.22 88888.00 2019-11-27 13:09:38.905 331 15637.80 410.90 53015.25 88888.00 2019-11-27 13:09:39.405 331 15637.79 410.90 53015.26 88888.00 2019-11-27 13:09:39.905 331 15637.79 410.88 53015.27 88888.00 2019-11-27 13:09:40.405 331 15637.77 410.90 53015.30 88888.00 2019-11-27 13:09:40.905 331 15637.76 410.94 53015.32 88888.00 2019-11-27 13:09:41.405 331 15637.79 410.95 53015.29 88888.00 2019-11-27 13:09:41.905 331 15637.74 410.95 53015.29 88888.00 2019-11-27 13:09:42.405 331 15637.72 410.95 53015.32 88888.00 2019-11-27 13:09:42.905 331 15637.75 410.94 53015.32 88888.00 2019-11-27 13:09:43.405 331 15637.74 410.91 53015.28 88888.00 2019-11-27 13:09:43.905 331 15637.72 410.95 53015.26 88888.00 2019-11-27 13:09:44.405 331 15637.68 410.90 53015.27 88888.00 2019-11-27 13:09:44.905 331 15637.71 410.81 53015.27 88888.00 2019-11-27 13:09:45.405 331 15637.79 410.80 53015.24 88888.00 2019-11-27 13:09:45.905 331 15637.82 410.86 53015.22 88888.00 2019-11-27 13:09:46.405 331 15637.83 410.88 53015.19 88888.00 2019-11-27 13:09:46.905 331 15637.83 410.88 53015.20 88888.00 2019-11-27 13:09:47.405 331 15637.77 410.82 53015.20 88888.00 2019-11-27 13:09:47.905 331 15637.79 410.75 53015.14 88888.00 2019-11-27 13:09:48.405 331 15637.79 410.83 53015.11 88888.00 2019-11-27 13:09:48.905 331 15637.75 410.88 53015.09 88888.00 2019-11-27 13:09:49.405 331 15637.79 410.86 53015.08 88888.00 2019-11-27 13:09:49.905 331 15637.80 410.86 53015.08 88888.00 2019-11-27 13:09:50.405 331 15637.79 410.86 53015.08 88888.00 2019-11-27 13:09:50.905 331 15637.77 410.86 53015.09 88888.00 2019-11-27 13:09:51.405 331 15637.76 410.83 53015.10 88888.00 2019-11-27 13:09:51.905 331 15637.74 410.84 53015.15 88888.00 2019-11-27 13:09:52.905 331 15637.85 410.91 53015.11 88888.00 2019-11-27 13:09:53.405 331 15637.86 410.95 53015.09 88888.00 2019-11-27 13:09:53.905 331 15637.81 410.92 53015.12 88888.00 2019-11-27 13:09:54.405 331 15637.82 410.92 53015.13 88888.00 2019-11-27 13:09:54.905 331 15637.82 410.92 53015.17 88888.00 2019-11-27 13:09:55.405 331 15637.82 410.92 53015.16 88888.00 2019-11-27 13:09:55.905 331 15637.85 410.95 53015.22 88888.00 2019-11-27 13:09:56.405 331 15637.83 410.95 53015.26 88888.00 2019-11-27 13:09:56.905 331 15637.75 410.96 53015.28 88888.00 2019-11-27 13:09:57.405 331 15637.68 410.96 53015.31 88888.00 2019-11-27 13:09:57.905 331 15637.68 410.99 53015.32 88888.00 2019-11-27 13:09:58.405 331 15637.64 411.06 53015.34 88888.00 2019-11-27 13:09:58.905 331 15637.63 411.04 53015.40 88888.00 2019-11-27 13:09:59.405 331 15637.57 411.09 53015.48 88888.00 2019-11-27 13:09:59.905 331 15637.54 411.14 53015.52 88888.00 2019-11-27 13:10:00.405 331 15637.49 411.20 53015.56 88888.00 2019-11-27 13:10:00.905 331 15637.45 411.20 53015.57 88888.00 2019-11-27 13:10:01.405 331 15637.38 411.23 53015.65 88888.00 2019-11-27 13:10:01.905 331 15637.36 411.26 53015.72 88888.00 2019-11-27 13:10:02.405 331 15637.29 411.30 53015.75 88888.00 2019-11-27 13:10:02.906 331 15637.24 411.33 53015.75 88888.00 2019-11-27 13:10:03.406 331 15637.18 411.39 53015.81 88888.00 2019-11-27 13:10:03.906 331 15637.12 411.44 53015.89 88888.00 2019-11-27 13:10:04.406 331 15637.09 411.49 53015.99 88888.00 2019-11-27 13:10:04.906 331 15636.95 411.51 53015.95 88888.00 2019-11-27 13:10:05.406 331 15636.93 411.60 53015.92 88888.00 2019-11-27 13:10:05.906 331 15636.86 411.67 53015.88 88888.00 2019-11-27 13:10:06.406 331 15636.84 411.68 53015.96 88888.00 2019-11-27 13:10:06.906 331 15636.81 411.73 53016.04 88888.00 2019-11-27 13:10:07.406 331 15636.75 411.78 53016.02 88888.00 2019-11-27 13:10:07.906 331 15636.68 411.79 53016.02 88888.00 2019-11-27 13:10:08.406 331 15636.61 411.84 53015.96 88888.00 2019-11-27 13:10:08.906 331 15636.61 411.83 53015.96 88888.00 2019-11-27 13:10:09.406 331 15636.59 411.81 53015.99 88888.00 2019-11-27 13:10:09.906 331 15636.61 411.84 53015.96 88888.00 2019-11-27 13:10:10.406 331 15636.59 411.91 53015.97 88888.00 2019-11-27 13:10:10.906 331 15636.59 411.83 53015.93 88888.00 2019-11-27 13:10:11.406 331 15636.59 411.84 53015.99 88888.00 2019-11-27 13:10:11.906 331 15636.64 411.91 53015.97 88888.00 2019-11-27 13:10:12.406 331 15636.67 411.93 53015.96 88888.00 2019-11-27 13:10:12.906 331 15636.66 411.87 53015.95 88888.00 2019-11-27 13:10:13.406 331 15636.66 411.85 53015.93 88888.00 2019-11-27 13:10:13.906 331 15636.66 411.82 53015.94 88888.00 2019-11-27 13:10:14.406 331 15636.71 411.81 53015.93 88888.00 2019-11-27 13:10:14.906 331 15636.72 411.79 53015.89 88888.00 2019-11-27 13:10:15.406 331 15636.75 411.77 53015.86 88888.00 2019-11-27 13:10:15.906 331 15636.82 411.75 53015.86 88888.00 2019-11-27 13:10:16.406 331 15636.85 411.77 53015.90 88888.00 2019-11-27 13:10:16.906 331 15636.85 411.77 53015.97 88888.00 2019-11-27 13:10:17.406 331 15636.88 411.75 53015.97 88888.00 2019-11-27 13:10:17.906 331 15636.92 411.74 53015.97 88888.00 2019-11-27 13:10:18.406 331 15636.95 411.73 53015.96 88888.00 2019-11-27 13:10:18.906 331 15637.01 411.73 53016.04 88888.00 2019-11-27 13:10:19.406 331 15637.02 411.72 53016.04 88888.00 2019-11-27 13:10:19.906 331 15637.03 411.66 53015.99 88888.00 2019-11-27 13:10:20.406 331 15637.08 411.60 53016.01 88888.00 2019-11-27 13:10:20.906 331 15637.09 411.65 53016.02 88888.00 2019-11-27 13:10:21.406 331 15637.11 411.64 53016.03 88888.00 2019-11-27 13:10:21.906 331 15637.10 411.60 53016.07 88888.00 2019-11-27 13:10:22.406 331 15637.16 411.60 53016.13 88888.00 2019-11-27 13:10:22.906 331 15637.11 411.63 53016.16 88888.00 2019-11-27 13:10:23.406 331 15637.09 411.58 53016.17 88888.00 2019-11-27 13:10:23.906 331 15637.09 411.57 53016.16 88888.00 2019-11-27 13:10:24.406 331 15637.06 411.61 53016.13 88888.00 2019-11-27 13:10:24.906 331 15637.07 411.59 53016.16 88888.00 2019-11-27 13:10:25.406 331 15637.06 411.65 53016.23 88888.00 2019-11-27 13:10:26.406 331 15637.02 411.61 53016.32 88888.00 2019-11-27 13:10:26.906 331 15637.04 411.63 53016.32 88888.00 2019-11-27 13:10:27.406 331 15637.01 411.61 53016.25 88888.00 2019-11-27 13:10:27.906 331 15636.93 411.58 53016.22 88888.00 2019-11-27 13:10:28.406 331 15636.90 411.59 53016.20 88888.00 2019-11-27 13:10:28.906 331 15636.90 411.58 53016.21 88888.00 2019-11-27 13:10:29.406 331 15636.84 411.61 53016.23 88888.00 2019-11-27 13:10:29.906 331 15636.80 411.58 53016.23 88888.00 2019-11-27 13:10:30.406 331 15636.79 411.60 53016.31 88888.00 2019-11-27 13:10:30.906 331 15636.76 411.60 53016.31 88888.00 2019-11-27 13:10:31.406 331 15636.70 411.66 53016.24 88888.00 2019-11-27 13:10:31.906 331 15636.65 411.65 53016.22 88888.00 2019-11-27 13:10:32.406 331 15636.63 411.61 53016.24 88888.00 2019-11-27 13:10:32.906 331 15636.67 411.66 53016.18 88888.00 2019-11-27 13:10:33.406 331 15636.66 411.65 53016.18 88888.00 2019-11-27 13:10:33.906 331 15636.67 411.68 53016.17 88888.00 2019-11-27 13:10:34.406 331 15636.67 411.68 53016.20 88888.00 2019-11-27 13:10:34.906 331 15636.66 411.69 53016.21 88888.00 2019-11-27 13:10:35.406 331 15636.63 411.69 53016.17 88888.00 2019-11-27 13:10:35.906 331 15636.66 411.69 53016.14 88888.00 2019-11-27 13:10:36.406 331 15636.65 411.68 53016.13 88888.00 2019-11-27 13:10:36.906 331 15636.65 411.67 53016.12 88888.00 2019-11-27 13:10:37.406 331 15636.64 411.65 53016.12 88888.00 2019-11-27 13:10:37.906 331 15636.65 411.64 53016.10 88888.00 2019-11-27 13:10:38.406 331 15636.63 411.64 53016.08 88888.00 2019-11-27 13:10:38.906 331 15636.66 411.61 53015.97 88888.00 2019-11-27 13:10:39.406 331 15636.71 411.61 53016.00 88888.00 2019-11-27 13:10:39.906 331 15636.76 411.52 53015.99 88888.00 2019-11-27 13:10:40.406 331 15636.79 411.52 53016.00 88888.00 2019-11-27 13:10:40.906 331 15636.75 411.56 53016.00 88888.00 2019-11-27 13:10:41.406 331 15636.79 411.52 53015.97 88888.00 2019-11-27 13:10:41.906 331 15636.83 411.48 53015.95 88888.00 2019-11-27 13:10:42.406 331 15636.89 411.47 53015.95 88888.00 2019-11-27 13:10:42.906 331 15636.95 411.47 53015.88 88888.00 2019-11-27 13:10:43.406 331 15637.00 411.44 53015.88 88888.00 2019-11-27 13:10:43.906 331 15637.09 411.38 53015.84 88888.00 2019-11-27 13:10:44.406 331 15637.09 411.33 53015.81 88888.00 2019-11-27 13:10:44.906 331 15637.09 411.32 53015.75 88888.00 2019-11-27 13:10:45.406 331 15637.13 411.30 53015.71 88888.00 2019-11-27 13:10:45.906 331 15637.20 411.26 53015.68 88888.00 2019-11-27 13:10:46.406 331 15637.25 411.23 53015.64 88888.00 2019-11-27 13:10:46.906 331 15637.31 411.24 53015.66 88888.00 2019-11-27 13:10:47.406 331 15637.34 411.26 53015.66 88888.00 2019-11-27 13:10:47.906 331 15637.38 411.24 53015.64 88888.00 2019-11-27 13:10:48.406 331 15637.43 411.21 53015.60 88888.00 2019-11-27 13:10:48.906 331 15637.45 411.15 53015.57 88888.00 2019-11-27 13:10:49.406 331 15637.48 411.10 53015.61 88888.00 2019-11-27 13:10:49.906 331 15637.52 411.03 53015.60 88888.00 2019-11-27 13:10:50.406 331 15637.56 410.97 53015.63 88888.00 2019-11-27 13:10:50.906 331 15637.55 410.94 53015.66 88888.00 2019-11-27 13:10:51.406 331 15637.56 410.92 53015.64 88888.00 2019-11-27 13:10:51.906 331 15637.57 410.97 53015.65 88888.00 2019-11-27 13:10:52.406 331 15637.58 410.96 53015.67 88888.00 2019-11-27 13:10:52.906 331 15637.57 410.92 53015.65 88888.00 2019-11-27 13:10:53.406 331 15637.57 410.89 53015.65 88888.00 2019-11-27 13:10:53.906 331 15637.55 410.86 53015.71 88888.00 2019-11-27 13:10:54.406 331 15637.55 410.84 53015.77 88888.00 2019-11-27 13:10:54.906 331 15637.54 410.84 53015.83 88888.00 2019-11-27 13:10:55.406 331 15637.46 410.88 53015.86 88888.00 2019-11-27 13:10:55.906 331 15637.41 410.89 53015.92 88888.00 2019-11-27 13:10:56.406 331 15637.40 410.86 53015.96 88888.00 2019-11-27 13:10:56.906 331 15637.39 410.83 53016.01 88888.00 2019-11-27 13:10:57.906 331 15637.29 410.83 53016.05 88888.00 2019-11-27 13:10:58.406 331 15637.26 410.82 53016.11 88888.00 2019-11-27 13:10:58.906 331 15637.19 410.80 53016.16 88888.00 2019-11-27 13:10:59.406 331 15637.15 410.75 53016.22 88888.00 2019-11-27 13:10:59.906 331 15637.10 410.79 53016.22 88888.00 2019-11-27 13:11:00.406 331 15637.04 410.80 53016.24 88888.00 2019-11-27 13:11:00.906 331 15637.00 410.81 53016.22 88888.00 2019-11-27 13:11:01.406 331 15636.91 410.83 53016.21 88888.00 2019-11-27 13:11:01.906 331 15636.82 410.84 53016.26 88888.00 2019-11-27 13:11:02.406 331 15636.77 410.83 53016.28 88888.00 2019-11-27 13:11:02.906 331 15636.72 410.82 53016.29 88888.00 2019-11-27 13:11:03.406 331 15636.66 410.83 53016.41 88888.00 2019-11-27 13:11:03.906 331 15636.57 410.79 53016.43 88888.00 2019-11-27 13:11:04.406 331 15636.50 410.80 53016.41 88888.00 2019-11-27 13:11:04.906 331 15636.47 410.82 53016.43 88888.00 2019-11-27 13:11:05.406 331 15636.45 410.86 53016.40 88888.00 2019-11-27 13:11:05.906 331 15636.43 410.86 53016.37 88888.00 2019-11-27 13:11:06.406 331 15636.43 410.81 53016.38 88888.00 2019-11-27 13:11:06.906 331 15636.44 410.82 53016.40 88888.00 2019-11-27 13:11:07.406 331 15636.38 410.81 53016.38 88888.00 2019-11-27 13:11:07.906 331 15636.34 410.81 53016.35 88888.00 2019-11-27 13:11:08.406 331 15636.30 410.80 53016.37 88888.00 2019-11-27 13:11:08.906 331 15636.31 410.77 53016.40 88888.00 2019-11-27 13:11:09.406 331 15636.36 410.75 53016.42 88888.00 2019-11-27 13:11:09.906 331 15636.32 410.75 53016.38 88888.00 2019-11-27 13:11:10.406 331 15636.34 410.72 53016.34 88888.00 2019-11-27 13:11:10.906 331 15636.32 410.62 53016.30 88888.00 2019-11-27 13:11:11.406 331 15636.34 410.63 53016.27 88888.00 2019-11-27 13:11:11.906 331 15636.39 410.63 53016.29 88888.00 2019-11-27 13:11:12.406 331 15636.43 410.66 53016.25 88888.00 2019-11-27 13:11:12.906 331 15636.46 410.65 53016.23 88888.00 2019-11-27 13:11:13.406 331 15636.53 410.63 53016.15 88888.00 2019-11-27 13:11:13.906 331 15636.50 410.64 53016.10 88888.00 2019-11-27 13:11:14.406 331 15636.53 410.63 53016.07 88888.00 2019-11-27 13:11:14.906 331 15636.57 410.62 53016.08 88888.00 2019-11-27 13:11:15.406 331 15636.55 410.62 53016.07 88888.00 2019-11-27 13:11:15.906 331 15636.57 410.60 53016.07 88888.00 2019-11-27 13:11:16.406 331 15636.63 410.57 53016.06 88888.00 2019-11-27 13:11:16.906 331 15636.62 410.54 53016.06 88888.00 2019-11-27 13:11:17.406 331 15636.62 410.52 53016.09 88888.00 2019-11-27 13:11:17.906 331 15636.64 410.52 53016.03 88888.00 2019-11-27 13:11:18.406 331 15636.65 410.53 53016.02 88888.00 2019-11-27 13:11:18.906 331 15636.64 410.49 53016.10 88888.00 2019-11-27 13:11:19.406 331 15636.65 410.48 53016.07 88888.00 2019-11-27 13:11:19.906 331 15636.64 410.48 53016.05 88888.00 2019-11-27 13:11:20.406 331 15636.67 410.52 53016.05 88888.00 2019-11-27 13:11:20.906 331 15636.67 410.49 53016.01 88888.00 2019-11-27 13:11:21.406 331 15636.64 410.54 53015.96 88888.00 2019-11-27 13:11:21.906 331 15636.64 410.53 53015.99 88888.00 2019-11-27 13:11:22.406 331 15636.63 410.57 53016.05 88888.00 2019-11-27 13:11:22.906 331 15636.58 410.56 53016.06 88888.00 2019-11-27 13:11:23.406 331 15636.55 410.49 53016.08 88888.00 2019-11-27 13:11:23.906 331 15636.58 410.52 53016.09 88888.00 2019-11-27 13:11:24.406 331 15636.57 410.54 53016.04 88888.00 2019-11-27 13:11:24.906 331 15636.53 410.53 53016.03 88888.00 2019-11-27 13:11:25.406 331 15636.49 410.49 53016.04 88888.00 2019-11-27 13:11:25.906 331 15636.48 410.46 53016.04 88888.00 2019-11-27 13:11:26.406 331 15636.48 410.55 53016.04 88888.00 2019-11-27 13:11:26.906 331 15636.47 410.57 53016.01 88888.00 2019-11-27 13:11:27.406 331 15636.47 410.57 53016.03 88888.00 2019-11-27 13:11:27.906 331 15636.46 410.57 53016.03 88888.00 2019-11-27 13:11:28.406 331 15636.40 410.57 53016.04 88888.00 2019-11-27 13:11:28.906 331 15636.39 410.56 53016.00 88888.00 2019-11-27 13:11:29.406 331 15636.37 410.58 53015.95 88888.00 2019-11-27 13:11:29.906 331 15636.34 410.61 53015.96 88888.00 2019-11-27 13:11:30.406 331 15636.30 410.60 53015.97 88888.00 2019-11-27 13:11:30.906 331 15636.31 410.60 53015.95 88888.00 2019-11-27 13:11:31.406 331 15636.35 410.60 53015.93 88888.00 2019-11-27 13:11:31.906 331 15636.32 410.64 53015.88 88888.00 2019-11-27 13:11:32.406 331 15636.34 410.62 53015.88 88888.00 2019-11-27 13:11:32.906 331 15636.31 410.63 53015.89 88888.00 2019-11-27 13:11:33.406 331 15636.30 410.63 53015.96 88888.00 2019-11-27 13:11:33.906 331 15636.28 410.61 53015.95 88888.00 2019-11-27 13:11:34.406 331 15636.28 410.57 53015.92 88888.00 2019-11-27 13:11:34.906 331 15636.26 410.57 53015.94 88888.00 2019-11-27 13:11:35.406 331 15636.23 410.57 53015.95 88888.00 2019-11-27 13:11:35.906 331 15636.21 410.57 53015.97 88888.00 2019-11-27 13:11:36.406 331 15636.16 410.55 53015.96 88888.00 2019-11-27 13:11:36.906 331 15636.12 410.56 53015.91 88888.00 2019-11-27 13:11:37.406 331 15636.10 410.62 53015.90 88888.00 2019-11-27 13:11:37.906 331 15636.09 410.68 53015.95 88888.00 2019-11-27 13:11:38.406 331 15636.02 410.71 53015.99 88888.00 2019-11-27 13:11:38.906 331 15636.02 410.71 53016.06 88888.00 2019-11-27 13:11:39.406 331 15636.00 410.72 53016.12 88888.00 2019-11-27 13:11:39.906 331 15635.96 410.74 53016.21 88888.00 2019-11-27 13:11:40.406 331 15635.95 410.81 53016.23 88888.00 2019-11-27 13:11:40.906 331 15635.92 410.84 53016.23 88888.00 2019-11-27 13:11:41.406 331 15635.87 410.86 53016.20 88888.00 2019-11-27 13:11:41.906 331 15635.89 410.86 53016.26 88888.00 2019-11-27 13:11:42.406 331 15635.87 410.87 53016.30 88888.00 2019-11-27 13:11:42.906 331 15635.85 410.90 53016.29 88888.00 2019-11-27 13:11:43.406 331 15635.83 410.89 53016.28 88888.00 2019-11-27 13:11:43.906 331 15635.75 410.91 53016.31 88888.00 2019-11-27 13:11:44.406 331 15635.77 410.95 53016.31 88888.00 2019-11-27 13:11:44.906 331 15635.77 410.96 53016.30 88888.00 2019-11-27 13:11:45.406 331 15635.73 410.96 53016.31 88888.00 2019-11-27 13:11:45.906 331 15635.73 410.96 53016.29 88888.00 2019-11-27 13:11:46.406 331 15635.69 410.91 53016.24 88888.00 2019-11-27 13:11:46.906 331 15635.68 410.95 53016.23 88888.00 2019-11-27 13:11:47.406 331 15635.67 411.01 53016.23 88888.00 2019-11-27 13:11:47.906 331 15635.68 411.03 53016.21 88888.00 2019-11-27 13:11:48.406 331 15635.67 411.06 53016.13 88888.00 2019-11-27 13:11:48.906 331 15635.68 411.09 53016.11 88888.00 2019-11-27 13:11:49.406 331 15635.71 411.12 53016.06 88888.00 2019-11-27 13:11:49.906 331 15635.76 411.08 53016.02 88888.00 2019-11-27 13:11:50.406 331 15635.80 411.05 53016.02 88888.00 2019-11-27 13:11:50.906 331 15635.87 411.03 53015.94 88888.00 2019-11-27 13:11:51.406 331 15635.92 411.03 53015.87 88888.00 2019-11-27 13:11:51.906 331 15635.95 411.04 53015.81 88888.00 2019-11-27 13:11:52.406 331 15636.01 411.04 53015.80 88888.00 2019-11-27 13:11:52.906 331 15636.12 410.98 53015.74 88888.00 2019-11-27 13:11:53.406 331 15636.17 410.98 53015.71 88888.00 2019-11-27 13:11:53.906 331 15636.27 410.98 53015.68 88888.00 2019-11-27 13:11:54.406 331 15636.36 410.95 53015.63 88888.00 2019-11-27 13:11:54.906 331 15636.38 410.94 53015.57 88888.00 2019-11-27 13:11:55.406 331 15636.45 410.88 53015.51 88888.00 2019-11-27 13:11:55.906 331 15636.55 410.89 53015.47 88888.00 2019-11-27 13:11:56.406 331 15636.61 410.88 53015.46 88888.00 2019-11-27 13:11:56.906 331 15636.66 410.89 53015.44 88888.00 2019-11-27 13:11:57.406 331 15636.68 410.87 53015.40 88888.00 2019-11-27 13:11:57.906 331 15636.79 410.84 53015.36 88888.00 2019-11-27 13:11:58.406 331 15636.79 410.77 53015.39 88888.00 2019-11-27 13:11:58.906 331 15636.77 410.77 53015.39 88888.00 2019-11-27 13:11:59.406 331 15636.79 410.80 53015.43 88888.00 2019-11-27 13:11:59.906 331 15636.83 410.73 53015.42 88888.00 2019-11-27 13:12:00.906 331 15636.89 410.86 53015.55 88888.00 2019-11-27 13:12:01.406 331 15636.86 410.89 53015.53 88888.00 2019-11-27 13:12:01.906 331 15636.88 410.91 53015.53 88888.00 2019-11-27 13:12:02.406 331 15636.84 410.92 53015.59 88888.00 2019-11-27 13:12:02.906 331 15636.82 410.94 53015.59 88888.00 2019-11-27 13:12:03.406 331 15636.77 410.99 53015.63 88888.00 2019-11-27 13:12:03.906 331 15636.74 411.04 53015.72 88888.00 2019-11-27 13:12:04.406 331 15636.66 411.09 53015.77 88888.00 2019-11-27 13:12:04.906 331 15636.65 411.18 53015.83 88888.00 2019-11-27 13:12:05.406 331 15636.57 411.26 53015.86 88888.00 2019-11-27 13:12:05.906 331 15636.53 411.34 53015.90 88888.00 2019-11-27 13:12:06.406 331 15636.47 411.42 53015.96 88888.00 2019-11-27 13:12:06.906 331 15636.40 411.51 53016.08 88888.00 2019-11-27 13:12:07.406 331 15636.34 411.53 53016.14 88888.00 2019-11-27 13:12:07.906 331 15636.25 411.63 53016.12 88888.00 2019-11-27 13:12:08.906 331 15636.12 411.67 53016.16 88888.00 2019-11-27 13:12:09.406 331 15636.05 411.68 53016.16 88888.00 2019-11-27 13:12:09.906 331 15636.04 411.83 53016.20 88888.00 2019-11-27 13:12:10.406 331 15636.00 411.87 53016.18 88888.00 2019-11-27 13:12:10.906 331 15636.00 411.91 53016.20 88888.00 2019-11-27 13:12:11.406 331 15636.00 411.95 53016.17 88888.00 2019-11-27 13:12:11.906 331 15635.94 412.03 53016.22 88888.00 2019-11-27 13:12:12.406 331 15635.87 412.09 53016.21 88888.00 2019-11-27 13:12:12.906 331 15635.81 412.11 53016.14 88888.00 2019-11-27 13:12:13.406 331 15635.78 412.10 53016.07 88888.00 2019-11-27 13:12:13.906 331 15635.71 412.11 53016.08 88888.00 2019-11-27 13:12:14.406 331 15635.67 412.15 53016.08 88888.00 2019-11-27 13:12:14.906 331 15635.71 412.16 53016.05 88888.00 2019-11-27 13:12:15.406 331 15635.66 412.19 53016.04 88888.00 2019-11-27 13:12:15.906 331 15635.71 412.19 53016.00 88888.00 2019-11-27 13:12:16.406 331 15635.75 412.12 53015.95 88888.00 2019-11-27 13:12:16.906 331 15635.73 412.15 53015.97 88888.00 2019-11-27 13:12:17.406 331 15635.65 412.20 53015.97 88888.00 2019-11-27 13:12:17.906 331 15635.68 412.17 53015.99 88888.00 2019-11-27 13:12:18.406 331 15635.69 412.16 53015.96 88888.00 2019-11-27 13:12:18.906 331 15635.68 412.15 53015.95 88888.00 2019-11-27 13:12:19.406 331 15635.68 412.13 53015.91 88888.00 2019-11-27 13:12:19.906 331 15635.67 412.12 53015.85 88888.00 2019-11-27 13:12:20.406 331 15635.71 412.08 53015.80 88888.00 2019-11-27 13:12:20.906 331 15635.71 412.08 53015.80 88888.00 2019-11-27 13:12:21.406 331 15635.68 412.07 53015.85 88888.00 2019-11-27 13:12:21.906 331 15635.68 412.05 53015.84 88888.00 2019-11-27 13:12:22.406 331 15635.66 412.04 53015.86 88888.00 2019-11-27 13:12:22.906 331 15635.63 412.01 53015.89 88888.00 2019-11-27 13:12:23.406 331 15635.63 412.00 53015.85 88888.00 2019-11-27 13:12:23.906 331 15635.65 412.00 53015.82 88888.00 2019-11-27 13:12:24.406 331 15635.65 412.02 53015.81 88888.00 2019-11-27 13:12:24.906 331 15635.62 412.02 53015.82 88888.00 2019-11-27 13:12:25.406 331 15635.63 412.02 53015.82 88888.00 2019-11-27 13:12:25.906 331 15635.66 411.98 53015.80 88888.00 2019-11-27 13:12:26.406 331 15635.62 411.94 53015.77 88888.00 2019-11-27 13:12:26.906 331 15635.58 411.91 53015.82 88888.00 2019-11-27 13:12:27.406 331 15635.60 411.90 53015.81 88888.00 2019-11-27 13:12:27.906 331 15635.64 411.92 53015.75 88888.00 2019-11-27 13:12:28.406 331 15635.67 411.91 53015.72 88888.00 2019-11-27 13:12:28.906 331 15635.67 411.89 53015.72 88888.00 2019-11-27 13:12:29.406 331 15635.72 411.86 53015.69 88888.00 2019-11-27 13:12:29.906 331 15635.74 411.90 53015.66 88888.00 2019-11-27 13:12:30.406 331 15635.71 411.89 53015.63 88888.00 2019-11-27 13:12:30.906 331 15635.73 411.90 53015.60 88888.00 2019-11-27 13:12:31.406 331 15635.74 411.92 53015.63 88888.00 2019-11-27 13:12:32.406 331 15635.81 411.90 53015.66 88888.00 2019-11-27 13:12:32.906 331 15635.85 411.92 53015.66 88888.00 2019-11-27 13:12:33.406 331 15635.92 411.94 53015.65 88888.00 2019-11-27 13:12:33.906 331 15635.98 411.92 53015.60 88888.00 2019-11-27 13:12:34.406 331 15635.94 411.94 53015.55 88888.00 2019-11-27 13:12:34.906 331 15635.98 411.91 53015.55 88888.00 2019-11-27 13:12:35.406 331 15636.02 411.91 53015.63 88888.00 2019-11-27 13:12:35.906 331 15636.03 411.98 53015.59 88888.00 2019-11-27 13:12:36.406 331 15636.08 412.02 53015.52 88888.00 2019-11-27 13:12:36.906 331 15636.11 412.01 53015.48 88888.00 2019-11-27 13:12:37.406 331 15636.17 412.00 53015.50 88888.00 2019-11-27 13:12:37.906 331 15636.19 412.00 53015.51 88888.00 2019-11-27 13:12:38.406 331 15636.23 412.01 53015.51 88888.00 2019-11-27 13:12:38.906 331 15636.29 412.02 53015.45 88888.00 2019-11-27 13:12:39.406 331 15636.32 412.04 53015.41 88888.00 2019-11-27 13:12:39.906 331 15636.37 412.05 53015.44 88888.00 2019-11-27 13:12:40.406 331 15636.38 412.08 53015.44 88888.00 2019-11-27 13:12:40.906 331 15636.37 412.11 53015.45 88888.00 2019-11-27 13:12:41.406 331 15636.43 412.15 53015.39 88888.00 2019-11-27 13:12:42.406 331 15636.47 412.16 53015.51 88888.00 2019-11-27 13:12:42.906 331 15636.48 412.21 53015.53 88888.00 2019-11-27 13:12:43.406 331 15636.49 412.21 53015.47 88888.00 2019-11-27 13:12:43.906 331 15636.50 412.22 53015.44 88888.00 2019-11-27 13:12:44.406 331 15636.50 412.26 53015.49 88888.00 2019-11-27 13:12:44.906 331 15636.56 412.27 53015.43 88888.00 2019-11-27 13:12:45.406 331 15636.59 412.29 53015.42 88888.00 2019-11-27 13:12:45.906 331 15636.65 412.30 53015.41 88888.00 2019-11-27 13:12:46.406 331 15636.64 412.35 53015.37 88888.00 2019-11-27 13:12:46.906 331 15636.64 412.35 53015.39 88888.00 2019-11-27 13:12:47.406 331 15636.67 412.42 53015.41 88888.00 2019-11-27 13:12:47.906 331 15636.68 412.45 53015.42 88888.00 2019-11-27 13:12:48.406 331 15636.71 412.45 53015.32 88888.00 2019-11-27 13:12:48.906 331 15636.75 412.45 53015.32 88888.00 2019-11-27 13:12:49.406 331 15636.81 412.41 53015.30 88888.00 2019-11-27 13:12:49.906 331 15636.85 412.43 53015.32 88888.00 2019-11-27 13:12:50.406 331 15636.88 412.46 53015.30 88888.00 2019-11-27 13:12:50.906 331 15636.88 412.45 53015.25 88888.00 2019-11-27 13:12:51.406 331 15636.93 412.48 53015.17 88888.00 2019-11-27 13:12:51.906 331 15637.02 412.51 53015.15 88888.00 2019-11-27 13:12:52.406 331 15637.04 412.51 53015.17 88888.00 2019-11-27 13:12:52.906 331 15637.06 412.55 53015.13 88888.00 2019-11-27 13:12:53.406 331 15637.09 412.57 53015.09 88888.00 2019-11-27 13:12:53.906 331 15637.15 412.56 53015.01 88888.00 2019-11-27 13:12:54.406 331 15637.20 412.57 53015.01 88888.00 2019-11-27 13:12:54.906 331 15637.25 412.64 53015.01 88888.00 2019-11-27 13:12:55.406 331 15637.29 412.69 53014.94 88888.00 2019-11-27 13:12:55.906 331 15637.36 412.72 53014.94 88888.00 2019-11-27 13:12:56.406 331 15637.39 412.76 53014.99 88888.00 2019-11-27 13:12:56.906 331 15637.46 412.77 53014.96 88888.00 2019-11-27 13:12:57.406 331 15637.44 412.80 53014.99 88888.00 2019-11-27 13:12:57.906 331 15637.44 412.84 53015.04 88888.00 2019-11-27 13:12:58.406 331 15637.48 412.87 53015.05 88888.00 2019-11-27 13:12:58.906 331 15637.52 412.94 53015.03 88888.00 2019-11-27 13:12:59.406 331 15637.54 412.94 53015.02 88888.00 2019-11-27 13:12:59.906 331 15637.47 413.00 53015.05 88888.00 2019-11-27 13:13:00.406 331 15637.50 413.04 53015.13 88888.00 2019-11-27 13:13:00.906 331 15637.50 413.06 53015.19 88888.00 2019-11-27 13:13:01.406 331 15637.47 413.12 53015.20 88888.00 2019-11-27 13:13:01.906 331 15637.45 413.12 53015.22 88888.00 2019-11-27 13:13:02.406 331 15637.40 413.12 53015.29 88888.00 2019-11-27 13:13:02.906 331 15637.34 413.20 53015.37 88888.00 2019-11-27 13:13:03.906 331 15637.19 413.30 53015.50 88888.00 2019-11-27 13:13:04.406 331 15637.16 413.34 53015.53 88888.00 2019-11-27 13:13:04.906 331 15637.10 413.43 53015.63 88888.00 2019-11-27 13:13:05.406 331 15637.03 413.50 53015.69 88888.00 2019-11-27 13:13:05.906 331 15636.98 413.51 53015.70 88888.00 2019-11-27 13:13:06.406 331 15636.86 413.51 53015.76 88888.00 2019-11-27 13:13:06.906 331 15636.73 413.54 53015.85 88888.00 2019-11-27 13:13:07.406 331 15636.65 413.60 53015.92 88888.00 2019-11-27 13:13:07.906 331 15636.57 413.66 53016.01 88888.00 2019-11-27 13:13:08.406 331 15636.49 413.71 53016.10 88888.00 2019-11-27 13:13:08.906 331 15636.45 413.74 53016.11 88888.00 2019-11-27 13:13:09.406 331 15636.35 413.76 53016.12 88888.00 2019-11-27 13:13:09.906 331 15636.22 413.80 53016.12 88888.00 2019-11-27 13:13:10.406 331 15636.19 413.81 53016.15 88888.00 2019-11-27 13:13:10.906 331 15636.14 413.84 53016.23 88888.00 2019-11-27 13:13:11.406 331 15636.07 413.81 53016.23 88888.00 2019-11-27 13:13:11.906 331 15635.98 413.86 53016.34 88888.00 2019-11-27 13:13:12.406 331 15635.95 413.94 53016.36 88888.00 2019-11-27 13:13:12.906 331 15635.92 413.95 53016.34 88888.00 2019-11-27 13:13:13.906 331 15635.78 413.95 53016.40 88888.00 2019-11-27 13:13:14.406 331 15635.71 414.00 53016.44 88888.00 2019-11-27 13:13:14.906 331 15635.73 414.01 53016.47 88888.00 2019-11-27 13:13:15.406 331 15635.76 414.02 53016.46 88888.00 2019-11-27 13:13:15.906 331 15635.75 414.03 53016.38 88888.00 2019-11-27 13:13:16.406 331 15635.73 414.05 53016.42 88888.00 2019-11-27 13:13:16.906 331 15635.75 414.03 53016.43 88888.00 2019-11-27 13:13:17.406 331 15635.75 414.05 53016.43 88888.00 2019-11-27 13:13:17.906 331 15635.78 414.05 53016.33 88888.00 2019-11-27 13:13:18.406 331 15635.84 414.07 53016.33 88888.00 2019-11-27 13:13:18.906 331 15635.85 414.08 53016.30 88888.00 2019-11-27 13:13:19.406 331 15635.83 414.02 53016.31 88888.00 2019-11-27 13:13:19.906 331 15635.87 413.99 53016.36 88888.00 2019-11-27 13:13:20.406 331 15635.95 414.02 53016.30 88888.00 2019-11-27 13:13:20.906 331 15636.04 414.06 53016.27 88888.00 2019-11-27 13:13:21.906 331 15636.13 414.08 53016.21 88888.00 2019-11-27 13:13:22.406 331 15636.14 414.06 53016.13 88888.00 2019-11-27 13:13:22.906 331 15636.18 414.08 53016.05 88888.00 2019-11-27 13:13:23.406 331 15636.20 414.11 53016.05 88888.00 2019-11-27 13:13:23.906 331 15636.23 414.11 53016.03 88888.00 2019-11-27 13:13:24.406 331 15636.34 414.17 53015.97 88888.00 2019-11-27 13:13:24.906 331 15636.40 414.20 53015.94 88888.00 2019-11-27 13:13:25.406 331 15636.46 414.20 53015.92 88888.00 2019-11-27 13:13:25.906 331 15636.52 414.17 53015.88 88888.00 2019-11-27 13:13:26.406 331 15636.57 414.14 53015.88 88888.00 2019-11-27 13:13:26.906 331 15636.66 414.16 53015.91 88888.00 2019-11-27 13:13:27.406 331 15636.74 414.10 53015.89 88888.00 2019-11-27 13:13:27.906 331 15636.81 414.14 53015.89 88888.00 2019-11-27 13:13:28.406 331 15636.81 414.17 53015.83 88888.00 2019-11-27 13:13:28.906 331 15636.88 414.18 53015.80 88888.00 2019-11-27 13:13:29.406 331 15636.94 414.20 53015.76 88888.00 2019-11-27 13:13:29.906 331 15636.99 414.21 53015.71 88888.00 2019-11-27 13:13:30.406 331 15637.09 414.21 53015.66 88888.00 2019-11-27 13:13:30.906 331 15637.16 414.20 53015.61 88888.00 2019-11-27 13:13:31.406 331 15637.20 414.19 53015.54 88888.00 2019-11-27 13:13:31.906 331 15637.26 414.17 53015.53 88888.00 2019-11-27 13:13:32.406 331 15637.28 414.20 53015.49 88888.00 2019-11-27 13:13:32.906 331 15637.33 414.20 53015.48 88888.00 2019-11-27 13:13:33.406 331 15637.39 414.18 53015.51 88888.00 2019-11-27 13:13:33.906 331 15637.43 414.14 53015.50 88888.00 2019-11-27 13:13:34.406 331 15637.50 414.17 53015.47 88888.00 2019-11-27 13:13:34.906 331 15637.59 414.16 53015.40 88888.00 2019-11-27 13:13:35.406 331 15637.63 414.15 53015.32 88888.00 2019-11-27 13:13:35.906 331 15637.65 414.12 53015.34 88888.00 2019-11-27 13:13:36.406 331 15637.70 414.18 53015.41 88888.00 2019-11-27 13:13:36.906 331 15637.73 414.20 53015.40 88888.00 2019-11-27 13:13:37.406 331 15637.75 414.20 53015.34 88888.00 2019-11-27 13:13:37.906 331 15637.81 414.20 53015.34 88888.00 2019-11-27 13:13:38.406 331 15637.83 414.20 53015.37 88888.00 2019-11-27 13:13:38.906 331 15637.86 414.23 53015.42 88888.00 2019-11-27 13:13:39.406 331 15637.95 414.21 53015.43 88888.00 2019-11-27 13:13:39.906 331 15637.95 414.24 53015.43 88888.00 2019-11-27 13:13:40.406 331 15637.90 414.24 53015.45 88888.00 2019-11-27 13:13:40.906 331 15637.91 414.28 53015.48 88888.00 2019-11-27 13:13:41.406 331 15637.88 414.37 53015.45 88888.00 2019-11-27 13:13:41.906 331 15637.84 414.40 53015.46 88888.00 2019-11-27 13:13:42.406 331 15637.90 414.42 53015.54 88888.00 2019-11-27 13:13:42.906 331 15637.92 414.40 53015.57 88888.00 2019-11-27 13:13:43.406 331 15637.91 414.41 53015.63 88888.00 2019-11-27 13:13:43.906 331 15637.89 414.47 53015.68 88888.00 2019-11-27 13:13:44.406 331 15637.79 414.52 53015.73 88888.00 2019-11-27 13:13:44.906 331 15637.74 414.55 53015.76 88888.00 2019-11-27 13:13:45.406 331 15637.74 414.61 53015.83 88888.00 2019-11-27 13:13:45.906 331 15637.73 414.67 53015.87 88888.00 2019-11-27 13:13:46.406 331 15637.68 414.72 53015.85 88888.00 2019-11-27 13:13:46.906 331 15637.61 414.79 53015.91 88888.00 2019-11-27 13:13:47.406 331 15637.56 414.84 53015.97 88888.00 2019-11-27 13:13:47.906 331 15637.52 414.85 53016.04 88888.00 2019-11-27 13:13:48.406 331 15637.47 414.87 53016.10 88888.00 2019-11-27 13:13:48.906 331 15637.38 414.90 53016.11 88888.00 2019-11-27 13:13:49.406 331 15637.31 414.98 53016.12 88888.00 2019-11-27 13:13:49.906 331 15637.31 415.04 53016.16 88888.00 2019-11-27 13:13:50.406 331 15637.25 415.02 53016.15 88888.00 2019-11-27 13:13:50.906 331 15637.18 415.07 53016.22 88888.00 2019-11-27 13:13:51.406 331 15637.15 415.10 53016.31 88888.00 2019-11-27 13:13:51.906 331 15637.15 415.14 53016.28 88888.00 2019-11-27 13:13:52.406 331 15637.19 415.21 53016.32 88888.00 2019-11-27 13:13:52.906 331 15637.13 415.21 53016.36 88888.00 2019-11-27 13:13:53.406 331 15637.07 415.15 53016.38 88888.00 2019-11-27 13:13:53.906 331 15637.00 415.16 53016.46 88888.00 2019-11-27 13:13:54.406 331 15636.98 415.19 53016.51 88888.00 2019-11-27 13:13:54.906 331 15636.95 415.16 53016.54 88888.00 2019-11-27 13:13:55.406 331 15636.97 415.16 53016.51 88888.00 2019-11-27 13:13:55.906 331 15636.95 415.18 53016.53 88888.00 2019-11-27 13:13:56.406 331 15636.93 415.16 53016.51 88888.00 2019-11-27 13:13:56.906 331 15636.95 415.14 53016.56 88888.00 2019-11-27 13:13:57.406 331 15636.98 415.15 53016.58 88888.00 2019-11-27 13:13:57.906 331 15636.97 415.15 53016.58 88888.00 2019-11-27 13:13:58.406 331 15636.97 415.14 53016.54 88888.00 2019-11-27 13:13:58.906 331 15637.02 415.05 53016.52 88888.00 2019-11-27 13:13:59.406 331 15637.01 414.98 53016.55 88888.00 2019-11-27 13:13:59.906 331 15637.10 415.01 53016.57 88888.00 2019-11-27 13:14:00.406 331 15637.12 415.03 53016.56 88888.00 2019-11-27 13:14:00.906 331 15637.12 415.04 53016.47 88888.00 2019-11-27 13:14:01.406 331 15637.17 415.06 53016.44 88888.00 2019-11-27 13:14:01.906 331 15637.20 415.01 53016.50 88888.00 2019-11-27 13:14:02.406 331 15637.27 414.98 53016.56 88888.00 2019-11-27 13:14:02.906 331 15637.31 414.94 53016.45 88888.00 2019-11-27 13:14:03.406 331 15637.37 414.90 53016.41 88888.00 2019-11-27 13:14:03.906 331 15637.39 414.89 53016.35 88888.00 2019-11-27 13:14:04.406 331 15637.46 414.87 53016.31 88888.00 2019-11-27 13:14:04.906 331 15637.56 414.83 53016.31 88888.00 2019-11-27 13:14:05.406 331 15637.67 414.76 53016.30 88888.00 2019-11-27 13:14:05.906 331 15637.74 414.73 53016.27 88888.00 2019-11-27 13:14:06.406 331 15637.74 414.71 53016.23 88888.00 2019-11-27 13:14:06.906 331 15637.82 414.69 53016.15 88888.00 2019-11-27 13:14:07.406 331 15637.90 414.63 53016.10 88888.00 2019-11-27 13:14:07.906 331 15637.99 414.61 53016.05 88888.00 2019-11-27 13:14:08.406 331 15638.04 414.57 53016.05 88888.00 2019-11-27 13:14:08.906 331 15638.10 414.53 53016.09 88888.00 2019-11-27 13:14:09.406 331 15638.16 414.50 53016.12 88888.00 2019-11-27 13:14:09.906 331 15638.25 414.52 53016.09 88888.00 2019-11-27 13:14:10.406 331 15638.34 414.52 53016.07 88888.00 2019-11-27 13:14:10.906 331 15638.42 414.52 53016.03 88888.00 2019-11-27 13:14:11.406 331 15638.47 414.49 53015.97 88888.00 2019-11-27 13:14:11.906 331 15638.54 414.49 53015.93 88888.00 2019-11-27 13:14:12.406 331 15638.51 414.52 53015.93 88888.00 2019-11-27 13:14:12.906 331 15638.58 414.54 53015.93 88888.00 2019-11-27 13:14:13.406 331 15638.62 414.57 53015.96 88888.00 2019-11-27 13:14:13.906 331 15638.67 414.59 53016.01 88888.00 2019-11-27 13:14:14.406 331 15638.73 414.59 53015.96 88888.00 2019-11-27 13:14:14.906 331 15638.72 414.54 53015.97 88888.00 2019-11-27 13:14:15.406 331 15638.73 414.61 53016.03 88888.00 2019-11-27 13:14:15.906 331 15638.71 414.64 53016.03 88888.00 2019-11-27 13:14:16.406 331 15638.73 414.68 53016.07 88888.00 2019-11-27 13:14:16.907 331 15638.71 414.72 53016.10 88888.00 2019-11-27 13:14:17.407 331 15638.64 414.73 53016.17 88888.00 2019-11-27 13:14:17.907 331 15638.57 414.80 53016.23 88888.00 2019-11-27 13:14:18.407 331 15638.52 414.84 53016.29 88888.00 2019-11-27 13:14:18.907 331 15638.52 414.86 53016.29 88888.00 2019-11-27 13:14:19.407 331 15638.45 414.89 53016.27 88888.00 2019-11-27 13:14:19.907 331 15638.38 414.96 53016.29 88888.00 2019-11-27 13:14:20.407 331 15638.33 414.97 53016.36 88888.00 2019-11-27 13:14:20.907 331 15638.28 415.03 53016.43 88888.00 2019-11-27 13:14:21.407 331 15638.16 415.04 53016.48 88888.00 2019-11-27 13:14:21.907 331 15638.08 415.13 53016.50 88888.00 2019-11-27 13:14:22.407 331 15638.01 415.20 53016.50 88888.00 2019-11-27 13:14:22.907 331 15637.91 415.26 53016.56 88888.00 2019-11-27 13:14:23.407 331 15637.79 415.27 53016.65 88888.00 2019-11-27 13:14:23.907 331 15637.73 415.35 53016.77 88888.00 2019-11-27 13:14:24.407 331 15637.65 415.38 53016.80 88888.00 2019-11-27 13:14:24.907 331 15637.56 415.44 53016.82 88888.00 2019-11-27 13:14:25.407 331 15637.47 415.48 53016.83 88888.00 2019-11-27 13:14:25.907 331 15637.40 415.52 53016.90 88888.00 2019-11-27 13:14:26.907 331 15637.24 415.59 53016.98 88888.00 2019-11-27 13:14:27.407 331 15637.16 415.61 53017.00 88888.00 2019-11-27 13:14:27.907 331 15637.10 415.65 53017.06 88888.00 2019-11-27 13:14:28.407 331 15637.03 415.65 53017.08 88888.00 2019-11-27 13:14:28.907 331 15637.00 415.67 53017.05 88888.00 2019-11-27 13:14:29.407 331 15636.95 415.71 53017.03 88888.00 2019-11-27 13:14:29.907 331 15636.93 415.76 53017.08 88888.00 2019-11-27 13:14:30.407 331 15636.95 415.82 53017.10 88888.00 2019-11-27 13:14:30.907 331 15636.92 415.81 53017.06 88888.00 2019-11-27 13:14:31.407 331 15636.89 415.79 53017.03 88888.00 2019-11-27 13:14:31.907 331 15636.85 415.82 53017.08 88888.00 2019-11-27 13:14:32.407 331 15636.85 415.81 53017.09 88888.00 2019-11-27 13:14:32.907 331 15636.89 415.76 53017.05 88888.00 2019-11-27 13:14:33.407 331 15636.90 415.73 53017.03 88888.00 2019-11-27 13:14:33.907 331 15636.86 415.78 53017.00 88888.00 2019-11-27 13:14:34.407 331 15636.91 415.80 53016.97 88888.00 2019-11-27 13:14:34.907 331 15636.92 415.78 53016.96 88888.00 2019-11-27 13:14:35.407 331 15636.93 415.78 53016.92 88888.00 2019-11-27 13:14:35.907 331 15636.98 415.80 53016.91 88888.00 2019-11-27 13:14:36.407 331 15637.00 415.80 53016.87 88888.00 2019-11-27 13:14:36.907 331 15637.12 415.80 53016.84 88888.00 2019-11-27 13:14:37.407 331 15637.18 415.75 53016.82 88888.00 2019-11-27 13:14:37.907 331 15637.21 415.75 53016.81 88888.00 2019-11-27 13:14:38.407 331 15637.25 415.73 53016.80 88888.00 2019-11-27 13:14:38.907 331 15637.33 415.71 53016.75 88888.00 2019-11-27 13:14:39.407 331 15637.45 415.66 53016.71 88888.00 2019-11-27 13:14:39.907 331 15637.49 415.63 53016.70 88888.00 2019-11-27 13:14:40.407 331 15637.58 415.62 53016.69 88888.00 2019-11-27 13:14:40.907 331 15637.61 415.58 53016.70 88888.00 2019-11-27 13:14:41.407 331 15637.68 415.57 53016.70 88888.00 2019-11-27 13:14:41.907 331 15637.77 415.57 53016.73 88888.00 2019-11-27 13:14:42.407 331 15637.81 415.61 53016.69 88888.00 2019-11-27 13:14:42.907 331 15637.88 415.62 53016.72 88888.00 2019-11-27 13:14:43.407 331 15637.89 415.61 53016.73 88888.00 2019-11-27 13:14:43.907 331 15637.90 415.61 53016.69 88888.00 2019-11-27 13:14:44.407 331 15637.94 415.58 53016.73 88888.00 2019-11-27 13:14:44.907 331 15637.97 415.59 53016.81 88888.00 2019-11-27 13:14:45.407 331 15638.00 415.58 53016.80 88888.00 2019-11-27 13:14:45.907 331 15637.97 415.61 53016.80 88888.00 2019-11-27 13:14:46.407 331 15637.98 415.59 53016.82 88888.00 2019-11-27 13:14:46.907 331 15638.02 415.62 53016.77 88888.00 2019-11-27 13:14:47.407 331 15637.94 415.63 53016.77 88888.00 2019-11-27 13:14:47.907 331 15637.98 415.61 53016.84 88888.00 2019-11-27 13:14:48.407 331 15637.99 415.59 53016.89 88888.00 2019-11-27 13:14:48.907 331 15637.95 415.58 53016.92 88888.00 2019-11-27 13:14:49.407 331 15637.94 415.61 53016.89 88888.00 2019-11-27 13:14:49.907 331 15637.94 415.61 53016.91 88888.00 2019-11-27 13:14:50.407 331 15637.89 415.61 53016.93 88888.00 2019-11-27 13:14:50.907 331 15637.89 415.57 53016.92 88888.00 2019-11-27 13:14:51.407 331 15637.86 415.64 53016.86 88888.00 2019-11-27 13:14:51.907 331 15637.85 415.64 53016.85 88888.00 2019-11-27 13:14:52.407 331 15637.77 415.62 53016.84 88888.00 2019-11-27 13:14:52.907 331 15637.76 415.58 53016.86 88888.00 2019-11-27 13:14:53.407 331 15637.74 415.59 53016.84 88888.00 2019-11-27 13:14:53.907 331 15637.74 415.56 53016.86 88888.00 2019-11-27 13:14:54.407 331 15637.74 415.56 53016.85 88888.00 2019-11-27 13:14:54.907 331 15637.76 415.61 53016.86 88888.00 2019-11-27 13:14:55.407 331 15637.80 415.63 53016.88 88888.00 2019-11-27 13:14:55.907 331 15637.80 415.64 53016.85 88888.00 2019-11-27 13:14:56.407 331 15637.76 415.65 53016.85 88888.00 2019-11-27 13:14:56.907 331 15637.72 415.64 53016.84 88888.00 2019-11-27 13:14:57.407 331 15637.70 415.65 53016.86 88888.00 2019-11-27 13:14:57.907 331 15637.66 415.67 53016.85 88888.00 2019-11-27 13:14:58.407 331 15637.65 415.68 53016.82 88888.00 2019-11-27 13:14:58.907 331 15637.66 415.67 53016.83 88888.00 2019-11-27 13:14:59.407 331 15637.68 415.68 53016.87 88888.00 2019-11-27 13:14:59.907 331 15637.70 415.74 53016.90 88888.00 2019-11-27 13:15:00.407 331 15637.72 415.76 53016.83 88888.00 2019-11-27 13:15:00.907 331 15637.73 415.74 53016.84 88888.00 2019-11-27 13:15:01.407 331 15637.71 415.74 53016.87 88888.00 2019-11-27 13:15:01.907 331 15637.65 415.74 53016.83 88888.00 2019-11-27 13:15:02.407 331 15637.66 415.74 53016.84 88888.00 2019-11-27 13:15:02.907 331 15637.72 415.82 53016.88 88888.00 2019-11-27 13:15:03.407 331 15637.74 415.88 53016.91 88888.00 2019-11-27 13:15:03.907 331 15637.73 415.89 53016.90 88888.00 2019-11-27 13:15:04.407 331 15637.72 415.91 53016.89 88888.00 2019-11-27 13:15:04.907 331 15637.73 415.93 53016.88 88888.00 2019-11-27 13:15:05.407 331 15637.73 416.00 53016.86 88888.00 2019-11-27 13:15:05.907 331 15637.68 415.97 53016.84 88888.00 2019-11-27 13:15:06.407 331 15637.73 416.00 53016.83 88888.00 2019-11-27 13:15:06.907 331 15637.72 416.07 53016.83 88888.00 2019-11-27 13:15:07.407 331 15637.67 416.10 53016.81 88888.00 2019-11-27 13:15:08.407 331 15637.64 416.13 53016.81 88888.00 2019-11-27 13:15:08.907 331 15637.59 416.08 53016.77 88888.00 2019-11-27 13:15:09.407 331 15637.63 416.07 53016.73 88888.00 2019-11-27 13:15:09.907 331 15637.67 416.11 53016.68 88888.00 2019-11-27 13:15:10.407 331 15637.71 416.11 53016.68 88888.00 2019-11-27 13:15:10.907 331 15637.70 416.11 53016.73 88888.00 2019-11-27 13:15:11.407 331 15637.65 416.18 53016.72 88888.00 2019-11-27 13:15:11.907 331 15637.65 416.17 53016.69 88888.00 2019-11-27 13:15:12.407 331 15637.68 416.16 53016.66 88888.00 2019-11-27 13:15:12.907 331 15637.74 416.19 53016.63 88888.00 2019-11-27 13:15:13.407 331 15637.73 416.19 53016.61 88888.00 2019-11-27 13:15:13.907 331 15637.68 416.20 53016.67 88888.00 2019-11-27 13:15:14.407 331 15637.72 416.23 53016.64 88888.00 2019-11-27 13:15:14.907 331 15637.76 416.20 53016.60 88888.00 2019-11-27 13:15:15.407 331 15637.83 416.18 53016.53 88888.00 2019-11-27 13:15:15.907 331 15637.86 416.19 53016.53 88888.00 2019-11-27 13:15:16.407 331 15637.84 416.17 53016.53 88888.00 2019-11-27 13:15:16.907 331 15637.82 416.11 53016.49 88888.00 2019-11-27 13:15:17.407 331 15637.89 416.10 53016.47 88888.00 2019-11-27 13:15:17.907 331 15637.91 416.09 53016.49 88888.00 2019-11-27 13:15:18.407 331 15637.99 416.09 53016.44 88888.00 2019-11-27 13:15:18.907 331 15638.08 416.06 53016.41 88888.00 2019-11-27 13:15:19.407 331 15638.08 416.02 53016.38 88888.00 2019-11-27 13:15:19.907 331 15638.08 416.02 53016.40 88888.00 2019-11-27 13:15:20.407 331 15638.11 416.04 53016.40 88888.00 2019-11-27 13:15:20.907 331 15638.18 416.02 53016.37 88888.00 2019-11-27 13:15:21.407 331 15638.27 415.98 53016.44 88888.00 2019-11-27 13:15:21.907 331 15638.33 415.92 53016.45 88888.00 2019-11-27 13:15:22.407 331 15638.33 415.91 53016.44 88888.00 2019-11-27 13:15:22.907 331 15638.36 415.91 53016.44 88888.00 2019-11-27 13:15:23.407 331 15638.44 415.87 53016.44 88888.00 2019-11-27 13:15:23.907 331 15638.47 415.83 53016.43 88888.00 2019-11-27 13:15:24.407 331 15638.51 415.81 53016.44 88888.00 2019-11-27 13:15:24.907 331 15638.53 415.78 53016.41 88888.00 2019-11-27 13:15:25.407 331 15638.53 415.75 53016.41 88888.00 2019-11-27 13:15:25.907 331 15638.56 415.71 53016.41 88888.00 2019-11-27 13:15:26.407 331 15638.58 415.70 53016.38 88888.00 2019-11-27 13:15:26.907 331 15638.63 415.68 53016.44 88888.00 2019-11-27 13:15:27.407 331 15638.57 415.65 53016.45 88888.00 2019-11-27 13:15:27.907 331 15638.54 415.65 53016.44 88888.00 2019-11-27 13:15:28.407 331 15638.53 415.61 53016.48 88888.00 2019-11-27 13:15:28.907 331 15638.49 415.57 53016.54 88888.00 2019-11-27 13:15:29.407 331 15638.45 415.56 53016.53 88888.00 2019-11-27 13:15:29.907 331 15638.38 415.55 53016.56 88888.00 2019-11-27 13:15:30.407 331 15638.30 415.54 53016.58 88888.00 2019-11-27 13:15:30.907 331 15638.26 415.54 53016.58 88888.00 2019-11-27 13:15:31.407 331 15638.22 415.54 53016.62 88888.00 2019-11-27 13:15:31.907 331 15638.17 415.49 53016.64 88888.00 2019-11-27 13:15:32.407 331 15638.16 415.48 53016.57 88888.00 2019-11-27 13:15:32.907 331 15638.16 415.53 53016.54 88888.00 2019-11-27 13:15:33.407 331 15638.09 415.52 53016.55 88888.00 2019-11-27 13:15:33.907 331 15638.08 415.48 53016.55 88888.00 2019-11-27 13:15:34.407 331 15638.08 415.47 53016.61 88888.00 2019-11-27 13:15:34.907 331 15638.01 415.47 53016.60 88888.00 2019-11-27 13:15:35.407 331 15637.95 415.48 53016.60 88888.00 2019-11-27 13:15:35.907 331 15637.92 415.50 53016.61 88888.00 2019-11-27 13:15:36.407 331 15637.92 415.50 53016.63 88888.00 2019-11-27 13:15:36.907 331 15637.88 415.49 53016.63 88888.00 2019-11-27 13:15:37.407 331 15637.84 415.50 53016.65 88888.00 2019-11-27 13:15:37.907 331 15637.85 415.52 53016.58 88888.00 2019-11-27 13:15:38.407 331 15637.80 415.56 53016.56 88888.00 2019-11-27 13:15:38.907 331 15637.82 415.52 53016.55 88888.00 2019-11-27 13:15:39.907 331 15637.89 415.58 53016.47 88888.00 2019-11-27 13:15:40.407 331 15637.84 415.61 53016.47 88888.00 2019-11-27 13:15:40.907 331 15637.85 415.59 53016.47 88888.00 2019-11-27 13:15:41.407 331 15637.89 415.59 53016.38 88888.00 2019-11-27 13:15:41.907 331 15637.83 415.57 53016.36 88888.00 2019-11-27 13:15:42.407 331 15637.90 415.55 53016.35 88888.00 2019-11-27 13:15:42.907 331 15637.93 415.55 53016.38 88888.00 2019-11-27 13:15:43.407 331 15637.99 415.56 53016.42 88888.00 2019-11-27 13:15:43.907 331 15638.01 415.59 53016.44 88888.00 2019-11-27 13:15:44.407 331 15638.00 415.65 53016.42 88888.00 2019-11-27 13:15:44.907 331 15638.01 415.64 53016.35 88888.00 2019-11-27 13:15:45.407 331 15638.06 415.62 53016.33 88888.00 2019-11-27 13:15:45.907 331 15638.06 415.62 53016.33 88888.00 2019-11-27 13:15:46.407 331 15638.03 415.64 53016.32 88888.00 2019-11-27 13:15:46.907 331 15638.06 415.68 53016.31 88888.00 2019-11-27 13:15:47.907 331 15638.07 415.68 53016.30 88888.00 2019-11-27 13:15:48.407 331 15638.03 415.67 53016.33 88888.00 2019-11-27 13:15:48.907 331 15638.02 415.73 53016.31 88888.00 2019-11-27 13:15:49.407 331 15638.06 415.72 53016.30 88888.00 2019-11-27 13:15:49.907 331 15638.02 415.70 53016.31 88888.00 2019-11-27 13:15:50.407 331 15638.02 415.71 53016.31 88888.00 2019-11-27 13:15:50.907 331 15637.99 415.74 53016.32 88888.00 2019-11-27 13:15:51.407 331 15637.97 415.74 53016.34 88888.00 2019-11-27 13:15:51.907 331 15637.91 415.82 53016.33 88888.00 2019-11-27 13:15:52.407 331 15637.92 415.87 53016.32 88888.00 2019-11-27 13:15:52.907 331 15637.89 415.85 53016.35 88888.00 2019-11-27 13:15:53.407 331 15637.86 415.87 53016.34 88888.00 2019-11-27 13:15:53.907 331 15637.81 415.94 53016.36 88888.00 2019-11-27 13:15:54.407 331 15637.83 416.04 53016.36 88888.00 2019-11-27 13:15:54.907 331 15637.79 416.02 53016.41 88888.00 2019-11-27 13:15:55.407 331 15637.76 415.97 53016.43 88888.00 2019-11-27 13:15:55.907 331 15637.75 415.94 53016.45 88888.00 2019-11-27 13:15:56.407 331 15637.79 415.94 53016.45 88888.00 2019-11-27 13:15:56.907 331 15637.73 415.98 53016.44 88888.00 2019-11-27 13:15:57.407 331 15637.67 416.04 53016.49 88888.00 2019-11-27 13:15:57.907 331 15637.65 416.10 53016.56 88888.00 2019-11-27 13:15:58.407 331 15637.63 416.11 53016.52 88888.00 2019-11-27 13:15:58.907 331 15637.63 416.13 53016.49 88888.00 2019-11-27 13:15:59.407 331 15637.62 416.17 53016.48 88888.00 2019-11-27 13:15:59.907 331 15637.64 416.16 53016.47 88888.00 2019-11-27 13:16:00.407 331 15637.64 416.18 53016.51 88888.00 2019-11-27 13:16:00.907 331 15637.66 416.18 53016.46 88888.00 2019-11-27 13:16:01.407 331 15637.64 416.17 53016.42 88888.00 2019-11-27 13:16:01.907 331 15637.63 416.15 53016.47 88888.00 2019-11-27 13:16:02.407 331 15637.62 416.15 53016.44 88888.00 2019-11-27 13:16:02.907 331 15637.61 416.15 53016.36 88888.00 2019-11-27 13:16:03.407 331 15637.62 416.15 53016.43 88888.00 2019-11-27 13:16:03.907 331 15637.66 416.16 53016.48 88888.00 2019-11-27 13:16:04.407 331 15637.71 416.10 53016.52 88888.00 2019-11-27 13:16:04.907 331 15637.68 416.14 53016.50 88888.00 2019-11-27 13:16:05.407 331 15637.67 416.14 53016.44 88888.00 2019-11-27 13:16:05.907 331 15637.70 416.10 53016.44 88888.00 2019-11-27 13:16:06.407 331 15637.74 416.07 53016.46 88888.00 2019-11-27 13:16:06.907 331 15637.76 416.10 53016.47 88888.00 2019-11-27 13:16:07.407 331 15637.75 416.15 53016.44 88888.00 2019-11-27 13:16:07.907 331 15637.74 416.08 53016.44 88888.00 2019-11-27 13:16:08.407 331 15637.83 416.09 53016.45 88888.00 2019-11-27 13:16:08.907 331 15637.88 416.08 53016.43 88888.00 2019-11-27 13:16:09.407 331 15637.91 416.10 53016.40 88888.00 2019-11-27 13:16:09.907 331 15637.97 416.14 53016.41 88888.00 2019-11-27 13:16:10.407 331 15637.99 416.13 53016.43 88888.00 2019-11-27 13:16:11.407 331 15638.00 416.14 53016.34 88888.00 2019-11-27 13:16:11.907 331 15638.00 416.09 53016.34 88888.00 2019-11-27 13:16:12.407 331 15638.04 416.06 53016.30 88888.00 2019-11-27 13:16:12.907 331 15638.08 416.05 53016.27 88888.00 2019-11-27 13:16:13.407 331 15638.10 415.98 53016.25 88888.00 2019-11-27 13:16:13.907 331 15638.17 415.99 53016.20 88888.00 2019-11-27 13:16:14.407 331 15638.17 415.94 53016.20 88888.00 2019-11-27 13:16:14.907 331 15638.20 415.91 53016.27 88888.00 2019-11-27 13:16:15.407 331 15638.26 415.90 53016.25 88888.00 2019-11-27 13:16:15.907 331 15638.26 415.92 53016.20 88888.00 2019-11-27 13:16:16.407 331 15638.28 415.90 53016.17 88888.00 2019-11-27 13:16:16.907 331 15638.31 415.85 53016.13 88888.00 2019-11-27 13:16:17.407 331 15638.33 415.84 53016.04 88888.00 2019-11-27 13:16:17.907 331 15638.31 415.84 53016.04 88888.00 2019-11-27 13:16:18.407 331 15638.39 415.82 53016.09 88888.00 2019-11-27 13:16:18.907 331 15638.40 415.80 53016.10 88888.00 2019-11-27 13:16:19.407 331 15638.43 415.80 53016.04 88888.00 2019-11-27 13:16:19.907 331 15638.49 415.75 53016.04 88888.00 2019-11-27 13:16:20.407 331 15638.55 415.74 53016.02 88888.00 2019-11-27 13:16:21.407 331 15638.52 415.74 53015.97 88888.00 2019-11-27 13:16:21.907 331 15638.48 415.74 53015.96 88888.00 2019-11-27 13:16:22.407 331 15638.53 415.72 53015.93 88888.00 2019-11-27 13:16:22.907 331 15638.61 415.65 53015.94 88888.00 2019-11-27 13:16:23.407 331 15638.64 415.64 53016.00 88888.00 2019-11-27 13:16:23.907 331 15638.58 415.62 53015.96 88888.00 2019-11-27 13:16:24.407 331 15638.58 415.52 53015.94 88888.00 2019-11-27 13:16:24.907 331 15638.58 415.53 53015.93 88888.00 2019-11-27 13:16:25.407 331 15638.60 415.53 53015.95 88888.00 2019-11-27 13:16:25.907 331 15638.62 415.52 53015.96 88888.00 2019-11-27 13:16:26.407 331 15638.61 415.50 53015.95 88888.00 2019-11-27 13:16:26.907 331 15638.61 415.48 53015.88 88888.00 2019-11-27 13:16:27.407 331 15638.61 415.46 53015.85 88888.00 2019-11-27 13:16:27.907 331 15638.58 415.44 53015.87 88888.00 2019-11-27 13:16:28.407 331 15638.63 415.45 53015.89 88888.00 2019-11-27 13:16:28.907 331 15638.67 415.45 53015.84 88888.00 2019-11-27 13:16:29.407 331 15638.65 415.41 53015.81 88888.00 2019-11-27 13:16:29.907 331 15638.67 415.40 53015.81 88888.00 2019-11-27 13:16:30.407 331 15638.71 415.38 53015.81 88888.00 2019-11-27 13:16:30.907 331 15638.69 415.36 53015.80 88888.00 2019-11-27 13:16:31.407 331 15638.64 415.31 53015.85 88888.00 2019-11-27 13:16:31.907 331 15638.63 415.24 53015.83 88888.00 2019-11-27 13:16:32.407 331 15638.65 415.27 53015.84 88888.00 2019-11-27 13:16:32.907 331 15638.67 415.31 53015.82 88888.00 2019-11-27 13:16:33.407 331 15638.65 415.29 53015.85 88888.00 2019-11-27 13:16:33.907 331 15638.62 415.31 53015.87 88888.00 2019-11-27 13:16:34.407 331 15638.60 415.33 53015.83 88888.00 2019-11-27 13:16:34.907 331 15638.58 415.33 53015.84 88888.00 2019-11-27 13:16:35.407 331 15638.58 415.30 53015.86 88888.00 2019-11-27 13:16:35.907 331 15638.51 415.27 53015.90 88888.00 2019-11-27 13:16:36.407 331 15638.53 415.21 53015.91 88888.00 2019-11-27 13:16:36.907 331 15638.55 415.27 53015.89 88888.00 2019-11-27 13:16:37.407 331 15638.53 415.37 53015.88 88888.00 2019-11-27 13:16:37.907 331 15638.45 415.38 53015.91 88888.00 2019-11-27 13:16:38.407 331 15638.36 415.37 53015.92 88888.00 2019-11-27 13:16:38.907 331 15638.33 415.36 53015.91 88888.00 2019-11-27 13:16:39.407 331 15638.29 415.32 53015.91 88888.00 2019-11-27 13:16:39.907 331 15638.29 415.28 53015.90 88888.00 2019-11-27 13:16:40.407 331 15638.27 415.30 53015.91 88888.00 2019-11-27 13:16:40.907 331 15638.25 415.36 53015.88 88888.00 2019-11-27 13:16:41.407 331 15638.20 415.37 53015.86 88888.00 2019-11-27 13:16:41.907 331 15638.15 415.33 53015.80 88888.00 2019-11-27 13:16:42.407 331 15638.07 415.39 53015.82 88888.00 2019-11-27 13:16:42.907 331 15638.03 415.36 53015.85 88888.00 2019-11-27 13:16:43.407 331 15638.06 415.38 53015.92 88888.00 2019-11-27 13:16:43.907 331 15638.03 415.42 53015.86 88888.00 2019-11-27 13:16:44.407 331 15638.01 415.46 53015.83 88888.00 2019-11-27 13:16:44.907 331 15637.98 415.42 53015.86 88888.00 2019-11-27 13:16:45.407 331 15637.99 415.40 53015.83 88888.00 2019-11-27 13:16:45.907 331 15637.97 415.36 53015.79 88888.00 2019-11-27 13:16:46.407 331 15637.93 415.30 53015.83 88888.00 2019-11-27 13:16:46.907 331 15637.92 415.29 53015.85 88888.00 2019-11-27 13:16:47.407 331 15637.92 415.38 53015.86 88888.00 2019-11-27 13:16:47.907 331 15637.92 415.46 53015.88 88888.00 2019-11-27 13:16:48.407 331 15637.86 415.41 53015.94 88888.00 2019-11-27 13:16:48.907 331 15637.92 415.40 53015.90 88888.00 2019-11-27 13:16:49.407 331 15637.88 415.45 53015.85 88888.00 2019-11-27 13:16:49.907 331 15637.92 415.48 53015.85 88888.00 2019-11-27 13:16:50.407 331 15637.95 415.50 53015.86 88888.00 2019-11-27 13:16:50.907 331 15637.98 415.47 53015.84 88888.00 2019-11-27 13:16:51.407 331 15637.99 415.48 53015.84 88888.00 2019-11-27 13:16:51.907 331 15638.02 415.47 53015.82 88888.00 2019-11-27 13:16:52.907 331 15638.03 415.42 53015.83 88888.00 2019-11-27 13:16:53.407 331 15638.04 415.47 53015.81 88888.00 2019-11-27 13:16:53.907 331 15638.06 415.47 53015.79 88888.00 2019-11-27 13:16:54.407 331 15638.07 415.42 53015.83 88888.00 2019-11-27 13:16:54.907 331 15638.03 415.42 53015.84 88888.00 2019-11-27 13:16:55.407 331 15638.08 415.41 53015.83 88888.00 2019-11-27 13:16:55.907 331 15638.08 415.40 53015.88 88888.00 2019-11-27 13:16:56.407 331 15638.08 415.46 53015.90 88888.00 2019-11-27 13:16:56.907 331 15638.09 415.46 53015.91 88888.00 2019-11-27 13:16:57.407 331 15638.06 415.44 53015.90 88888.00 2019-11-27 13:16:57.907 331 15638.09 415.40 53015.92 88888.00 2019-11-27 13:16:58.407 331 15638.03 415.37 53015.97 88888.00 2019-11-27 13:16:58.907 331 15638.02 415.39 53016.00 88888.00 2019-11-27 13:16:59.407 331 15638.03 415.33 53015.99 88888.00 2019-11-27 13:16:59.907 331 15637.99 415.42 53016.06 88888.00 2019-11-27 13:17:00.407 331 15637.98 415.44 53016.10 88888.00 2019-11-27 13:17:00.907 331 15637.93 415.41 53016.06 88888.00 2019-11-27 13:17:01.407 331 15637.91 415.44 53016.10 88888.00 2019-11-27 13:17:01.907 331 15637.88 415.41 53016.14 88888.00 2019-11-27 13:17:02.407 331 15637.88 415.44 53016.15 88888.00 2019-11-27 13:17:02.907 331 15637.86 415.46 53016.18 88888.00 2019-11-27 13:17:03.407 331 15637.84 415.46 53016.22 88888.00 2019-11-27 13:17:03.907 331 15637.82 415.44 53016.22 88888.00 2019-11-27 13:17:04.407 331 15637.82 415.47 53016.22 88888.00 2019-11-27 13:17:04.907 331 15637.80 415.50 53016.20 88888.00 2019-11-27 13:17:05.407 331 15637.80 415.54 53016.22 88888.00 2019-11-27 13:17:05.907 331 15637.74 415.48 53016.27 88888.00 2019-11-27 13:17:06.407 331 15637.73 415.50 53016.30 88888.00 2019-11-27 13:17:06.907 331 15637.71 415.53 53016.28 88888.00 2019-11-27 13:17:07.407 331 15637.74 415.50 53016.25 88888.00 2019-11-27 13:17:07.907 331 15637.74 415.49 53016.17 88888.00 2019-11-27 13:17:08.407 331 15637.74 415.48 53016.16 88888.00 2019-11-27 13:17:08.907 331 15637.74 415.47 53016.21 88888.00 2019-11-27 13:17:09.407 331 15637.72 415.49 53016.22 88888.00 2019-11-27 13:17:09.907 331 15637.68 415.48 53016.17 88888.00 2019-11-27 13:17:10.407 331 15637.72 415.39 53016.13 88888.00 2019-11-27 13:17:10.907 331 15637.72 415.40 53016.15 88888.00 2019-11-27 13:17:11.407 331 15637.73 415.41 53016.14 88888.00 2019-11-27 13:17:11.907 331 15637.79 415.46 53016.11 88888.00 2019-11-27 13:17:12.407 331 15637.81 415.46 53016.11 88888.00 2019-11-27 13:17:12.907 331 15637.81 415.46 53016.12 88888.00 2019-11-27 13:17:13.407 331 15637.79 415.45 53016.12 88888.00 2019-11-27 13:17:13.907 331 15637.81 415.41 53016.08 88888.00 2019-11-27 13:17:14.407 331 15637.81 415.40 53016.05 88888.00 2019-11-27 13:17:14.907 331 15637.81 415.37 53016.00 88888.00 2019-11-27 13:17:15.407 331 15637.84 415.32 53016.00 88888.00 2019-11-27 13:17:15.907 331 15637.83 415.31 53015.96 88888.00 2019-11-27 13:17:16.407 331 15637.85 415.30 53015.95 88888.00 2019-11-27 13:17:16.907 331 15637.85 415.30 53015.95 88888.00 2019-11-27 13:17:17.407 331 15637.86 415.31 53015.89 88888.00 2019-11-27 13:17:17.907 331 15637.88 415.30 53015.83 88888.00 2019-11-27 13:17:18.407 331 15637.92 415.24 53015.81 88888.00 2019-11-27 13:17:18.907 331 15637.95 415.11 53015.83 88888.00 2019-11-27 13:17:19.407 331 15637.93 415.15 53015.84 88888.00 2019-11-27 13:17:19.907 331 15637.90 415.18 53015.86 88888.00 2019-11-27 13:17:20.407 331 15637.92 415.14 53015.85 88888.00 2019-11-27 13:17:20.907 331 15637.95 415.10 53015.82 88888.00 2019-11-27 13:17:21.407 331 15637.97 415.07 53015.82 88888.00 2019-11-27 13:17:21.907 331 15637.99 415.06 53015.80 88888.00 2019-11-27 13:17:22.407 331 15637.99 415.05 53015.73 88888.00 2019-11-27 13:17:22.907 331 15637.97 415.02 53015.71 88888.00 2019-11-27 13:17:23.407 331 15637.97 414.96 53015.72 88888.00 2019-11-27 13:17:24.407 331 15638.01 414.95 53015.72 88888.00 2019-11-27 13:17:24.907 331 15638.00 414.93 53015.72 88888.00 2019-11-27 13:17:25.407 331 15638.00 414.92 53015.70 88888.00 2019-11-27 13:17:25.907 331 15638.00 414.92 53015.69 88888.00 2019-11-27 13:17:26.407 331 15638.02 414.93 53015.71 88888.00 2019-11-27 13:17:26.907 331 15638.08 414.93 53015.76 88888.00 2019-11-27 13:17:27.407 331 15638.10 414.96 53015.77 88888.00 2019-11-27 13:17:27.907 331 15638.12 414.96 53015.72 88888.00 2019-11-27 13:17:28.407 331 15638.12 414.90 53015.68 88888.00 2019-11-27 13:17:28.907 331 15638.11 414.93 53015.63 88888.00 2019-11-27 13:17:29.407 331 15638.10 415.01 53015.62 88888.00 2019-11-27 13:17:29.907 331 15638.12 415.03 53015.54 88888.00 2019-11-27 13:17:30.407 331 15638.08 415.03 53015.53 88888.00 2019-11-27 13:17:30.907 331 15638.06 415.03 53015.59 88888.00 2019-11-27 13:17:31.407 331 15638.12 415.01 53015.61 88888.00 2019-11-27 13:17:31.907 331 15638.16 415.04 53015.63 88888.00 2019-11-27 13:17:32.407 331 15638.13 415.04 53015.67 88888.00 2019-11-27 13:17:32.907 331 15638.10 415.06 53015.64 88888.00 2019-11-27 13:17:33.407 331 15638.07 415.05 53015.65 88888.00 2019-11-27 13:17:33.907 331 15638.09 415.03 53015.68 88888.00 2019-11-27 13:17:34.407 331 15638.09 415.02 53015.68 88888.00 2019-11-27 13:17:34.907 331 15638.08 415.03 53015.69 88888.00 2019-11-27 13:17:35.407 331 15638.07 415.06 53015.72 88888.00 2019-11-27 13:17:35.907 331 15638.01 415.11 53015.74 88888.00 2019-11-27 13:17:36.407 331 15638.02 415.14 53015.72 88888.00 2019-11-27 13:17:36.907 331 15638.01 415.16 53015.74 88888.00 2019-11-27 13:17:37.407 331 15637.99 415.20 53015.79 88888.00 2019-11-27 13:17:37.907 331 15637.98 415.21 53015.84 88888.00 2019-11-27 13:17:38.407 331 15637.92 415.23 53015.90 88888.00 2019-11-27 13:17:38.907 331 15637.88 415.22 53015.88 88888.00 2019-11-27 13:17:39.407 331 15637.86 415.22 53015.88 88888.00 2019-11-27 13:17:39.907 331 15637.85 415.27 53015.94 88888.00 2019-11-27 13:17:40.407 331 15637.81 415.27 53015.94 88888.00 2019-11-27 13:17:40.907 331 15637.74 415.28 53015.99 88888.00 2019-11-27 13:17:41.407 331 15637.73 415.30 53016.03 88888.00 2019-11-27 13:17:41.907 331 15637.66 415.30 53016.03 88888.00 2019-11-27 13:17:42.407 331 15637.63 415.31 53016.05 88888.00 2019-11-27 13:17:42.907 331 15637.58 415.32 53016.11 88888.00 2019-11-27 13:17:43.407 331 15637.57 415.32 53016.13 88888.00 2019-11-27 13:17:43.907 331 15637.57 415.33 53016.11 88888.00 2019-11-27 13:17:44.407 331 15637.52 415.36 53016.11 88888.00 2019-11-27 13:17:44.907 331 15637.47 415.36 53016.13 88888.00 2019-11-27 13:17:45.407 331 15637.45 415.36 53016.23 88888.00 2019-11-27 13:17:45.907 331 15637.46 415.39 53016.29 88888.00 2019-11-27 13:17:46.407 331 15637.40 415.41 53016.28 88888.00 2019-11-27 13:17:46.907 331 15637.41 415.40 53016.31 88888.00 2019-11-27 13:17:47.407 331 15637.37 415.38 53016.34 88888.00 2019-11-27 13:17:47.907 331 15637.31 415.36 53016.28 88888.00 2019-11-27 13:17:48.407 331 15637.21 415.39 53016.27 88888.00 2019-11-27 13:17:48.907 331 15637.18 415.40 53016.31 88888.00 2019-11-27 13:17:49.407 331 15637.11 415.41 53016.31 88888.00 2019-11-27 13:17:49.907 331 15637.16 415.40 53016.35 88888.00 2019-11-27 13:17:50.407 331 15637.13 415.40 53016.30 88888.00 2019-11-27 13:17:50.907 331 15637.09 415.44 53016.23 88888.00 2019-11-27 13:17:51.407 331 15637.04 415.47 53016.28 88888.00 2019-11-27 13:17:51.907 331 15637.07 415.47 53016.26 88888.00 2019-11-27 13:17:52.407 331 15637.08 415.49 53016.29 88888.00 2019-11-27 13:17:52.907 331 15637.04 415.49 53016.25 88888.00 2019-11-27 13:17:53.407 331 15637.06 415.49 53016.27 88888.00 2019-11-27 13:17:53.907 331 15637.02 415.50 53016.27 88888.00 2019-11-27 13:17:54.407 331 15636.97 415.50 53016.24 88888.00 2019-11-27 13:17:54.907 331 15636.99 415.54 53016.20 88888.00 2019-11-27 13:17:55.907 331 15637.02 415.55 53016.20 88888.00 2019-11-27 13:17:56.407 331 15637.06 415.58 53016.15 88888.00 2019-11-27 13:17:56.907 331 15637.00 415.59 53016.13 88888.00 2019-11-27 13:17:57.407 331 15636.95 415.59 53016.11 88888.00 2019-11-27 13:17:57.907 331 15636.95 415.61 53016.07 88888.00 2019-11-27 13:17:58.407 331 15637.02 415.63 53016.09 88888.00 2019-11-27 13:17:58.907 331 15637.03 415.64 53016.06 88888.00 2019-11-27 13:17:59.407 331 15637.02 415.64 53016.05 88888.00 2019-11-27 13:17:59.907 331 15637.04 415.63 53016.02 88888.00 2019-11-27 13:18:00.407 331 15637.02 415.64 53015.97 88888.00 2019-11-27 13:18:00.907 331 15637.01 415.64 53015.93 88888.00 2019-11-27 13:18:01.407 331 15637.04 415.64 53015.91 88888.00 2019-11-27 13:18:01.907 331 15637.09 415.57 53015.90 88888.00 2019-11-27 13:18:02.407 331 15637.07 415.56 53015.87 88888.00 2019-11-27 13:18:02.907 331 15637.09 415.54 53015.85 88888.00 2019-11-27 13:18:03.407 331 15637.09 415.54 53015.86 88888.00 2019-11-27 13:18:03.907 331 15637.11 415.53 53015.86 88888.00 2019-11-27 13:18:04.407 331 15637.18 415.49 53015.84 88888.00 2019-11-27 13:18:04.907 331 15637.22 415.45 53015.80 88888.00 2019-11-27 13:18:05.907 331 15637.35 415.42 53015.72 88888.00 2019-11-27 13:18:06.407 331 15637.36 415.41 53015.72 88888.00 2019-11-27 13:18:06.907 331 15637.39 415.39 53015.71 88888.00 2019-11-27 13:18:07.407 331 15637.47 415.38 53015.64 88888.00 2019-11-27 13:18:07.907 331 15637.53 415.37 53015.64 88888.00 2019-11-27 13:18:08.407 331 15637.55 415.31 53015.60 88888.00 2019-11-27 13:18:08.907 331 15637.56 415.30 53015.59 88888.00 2019-11-27 13:18:09.407 331 15637.62 415.29 53015.54 88888.00 2019-11-27 13:18:09.907 331 15637.74 415.26 53015.50 88888.00 2019-11-27 13:18:10.407 331 15637.80 415.20 53015.49 88888.00 2019-11-27 13:18:10.907 331 15637.86 415.21 53015.50 88888.00 2019-11-27 13:18:11.407 331 15637.89 415.20 53015.48 88888.00 2019-11-27 13:18:11.907 331 15638.01 415.20 53015.46 88888.00 2019-11-27 13:18:12.407 331 15638.06 415.18 53015.40 88888.00 2019-11-27 13:18:12.907 331 15638.10 415.13 53015.34 88888.00 2019-11-27 13:18:13.907 331 15638.16 415.14 53015.37 88888.00 2019-11-27 13:18:14.407 331 15638.21 415.10 53015.33 88888.00 2019-11-27 13:18:14.907 331 15638.22 415.07 53015.36 88888.00 2019-11-27 13:18:15.407 331 15638.27 415.06 53015.32 88888.00 2019-11-27 13:18:15.907 331 15638.28 415.10 53015.34 88888.00 2019-11-27 13:18:16.407 331 15638.33 415.15 53015.35 88888.00 2019-11-27 13:18:16.907 331 15638.35 415.13 53015.39 88888.00 2019-11-27 13:18:17.407 331 15638.33 415.13 53015.45 88888.00 2019-11-27 13:18:17.907 331 15638.31 415.15 53015.48 88888.00 2019-11-27 13:18:18.407 331 15638.36 415.14 53015.54 88888.00 2019-11-27 13:18:18.907 331 15638.38 415.19 53015.55 88888.00 2019-11-27 13:18:19.407 331 15638.36 415.21 53015.57 88888.00 2019-11-27 13:18:19.907 331 15638.31 415.24 53015.57 88888.00 2019-11-27 13:18:20.407 331 15638.27 415.28 53015.61 88888.00 2019-11-27 13:18:20.907 331 15638.26 415.31 53015.67 88888.00 2019-11-27 13:18:21.407 331 15638.20 415.36 53015.75 88888.00 2019-11-27 13:18:21.907 331 15638.11 415.38 53015.80 88888.00 2019-11-27 13:18:22.407 331 15638.04 415.44 53015.83 88888.00 2019-11-27 13:18:22.907 331 15637.97 415.50 53015.88 88888.00 2019-11-27 13:18:23.407 331 15637.93 415.55 53015.92 88888.00 2019-11-27 13:18:23.907 331 15637.88 415.58 53015.97 88888.00 2019-11-27 13:18:24.407 331 15637.80 415.63 53016.03 88888.00 2019-11-27 13:18:24.907 331 15637.70 415.65 53016.07 88888.00 2019-11-27 13:18:25.407 331 15637.64 415.71 53016.16 88888.00 2019-11-27 13:18:25.907 331 15637.52 415.75 53016.18 88888.00 2019-11-27 13:18:26.407 331 15637.43 415.81 53016.20 88888.00 2019-11-27 13:18:26.907 331 15637.37 415.78 53016.22 88888.00 2019-11-27 13:18:27.407 331 15637.34 415.83 53016.27 88888.00 2019-11-27 13:18:27.907 331 15637.26 415.89 53016.25 88888.00 2019-11-27 13:18:28.407 331 15637.17 415.94 53016.23 88888.00 2019-11-27 13:18:28.907 331 15637.08 416.01 53016.32 88888.00 2019-11-27 13:18:29.407 331 15637.03 416.05 53016.43 88888.00 2019-11-27 13:18:29.907 331 15636.97 416.08 53016.43 88888.00 2019-11-27 13:18:30.407 331 15636.92 416.15 53016.47 88888.00 2019-11-27 13:18:30.907 331 15636.84 416.20 53016.41 88888.00 2019-11-27 13:18:31.407 331 15636.77 416.23 53016.40 88888.00 2019-11-27 13:18:31.907 331 15636.75 416.24 53016.42 88888.00 2019-11-27 13:18:32.407 331 15636.76 416.24 53016.44 88888.00 2019-11-27 13:18:32.907 331 15636.75 416.24 53016.38 88888.00 2019-11-27 13:18:33.407 331 15636.72 416.26 53016.31 88888.00 2019-11-27 13:18:33.907 331 15636.75 416.27 53016.35 88888.00 2019-11-27 13:18:34.407 331 15636.74 416.28 53016.38 88888.00 2019-11-27 13:18:34.907 331 15636.75 416.28 53016.35 88888.00 2019-11-27 13:18:35.407 331 15636.84 416.26 53016.34 88888.00 2019-11-27 13:18:35.907 331 15636.85 416.26 53016.32 88888.00 2019-11-27 13:18:36.407 331 15636.88 416.25 53016.30 88888.00 2019-11-27 13:18:36.907 331 15636.90 416.26 53016.30 88888.00 2019-11-27 13:18:37.407 331 15636.90 416.24 53016.23 88888.00 2019-11-27 13:18:37.907 331 15636.95 416.23 53016.21 88888.00 2019-11-27 13:18:38.407 331 15637.03 416.22 53016.20 88888.00 2019-11-27 13:18:38.907 331 15637.09 416.22 53016.12 88888.00 2019-11-27 13:18:39.407 331 15637.15 416.20 53016.06 88888.00 2019-11-27 13:18:39.907 331 15637.20 416.24 53016.02 88888.00 2019-11-27 13:18:40.407 331 15637.22 416.24 53016.02 88888.00 2019-11-27 13:18:40.907 331 15637.28 416.25 53015.94 88888.00 2019-11-27 13:18:41.407 331 15637.34 416.24 53015.86 88888.00 2019-11-27 13:18:41.907 331 15637.41 416.25 53015.85 88888.00 2019-11-27 13:18:42.407 331 15637.50 416.22 53015.82 88888.00 2019-11-27 13:18:42.907 331 15637.55 416.17 53015.80 88888.00 2019-11-27 13:18:43.407 331 15637.58 416.18 53015.79 88888.00 2019-11-27 13:18:43.907 331 15637.64 416.17 53015.74 88888.00 2019-11-27 13:18:44.407 331 15637.71 416.11 53015.71 88888.00 2019-11-27 13:18:44.907 331 15637.76 416.10 53015.71 88888.00 2019-11-27 13:18:45.407 331 15637.90 416.08 53015.69 88888.00 2019-11-27 13:18:45.907 331 15637.98 416.10 53015.62 88888.00 2019-11-27 13:18:46.407 331 15638.07 416.06 53015.55 88888.00 2019-11-27 13:18:47.407 331 15638.16 416.01 53015.47 88888.00 2019-11-27 13:18:47.907 331 15638.18 415.99 53015.47 88888.00 2019-11-27 13:18:48.407 331 15638.24 415.97 53015.43 88888.00 2019-11-27 13:18:48.907 331 15638.27 416.01 53015.37 88888.00 2019-11-27 13:18:49.407 331 15638.31 416.02 53015.29 88888.00 2019-11-27 13:18:49.907 331 15638.42 416.00 53015.34 88888.00 2019-11-27 13:18:50.407 331 15638.46 415.94 53015.37 88888.00 2019-11-27 13:18:50.907 331 15638.47 415.89 53015.36 88888.00 2019-11-27 13:18:51.407 331 15638.51 415.85 53015.32 88888.00 2019-11-27 13:18:51.907 331 15638.53 415.79 53015.27 88888.00 2019-11-27 13:18:52.408 331 15638.55 415.75 53015.29 88888.00 2019-11-27 13:18:52.908 331 15638.63 415.72 53015.29 88888.00 2019-11-27 13:18:53.408 331 15638.64 415.70 53015.27 88888.00 2019-11-27 13:18:53.908 331 15638.64 415.65 53015.24 88888.00 2019-11-27 13:18:54.408 331 15638.72 415.65 53015.23 88888.00 2019-11-27 13:18:54.908 331 15638.72 415.65 53015.19 88888.00 2019-11-27 13:18:55.408 331 15638.78 415.62 53015.17 88888.00 2019-11-27 13:18:55.908 331 15638.83 415.55 53015.13 88888.00 2019-11-27 13:18:56.408 331 15638.87 415.52 53015.11 88888.00 2019-11-27 13:18:57.408 331 15638.93 415.45 53015.16 88888.00 2019-11-27 13:18:57.908 331 15638.92 415.42 53015.14 88888.00 2019-11-27 13:18:58.408 331 15638.97 415.40 53015.16 88888.00 2019-11-27 13:18:58.908 331 15638.98 415.41 53015.13 88888.00 2019-11-27 13:18:59.408 331 15638.96 415.37 53015.16 88888.00 2019-11-27 13:18:59.908 331 15638.90 415.32 53015.13 88888.00 2019-11-27 13:19:00.408 331 15638.85 415.26 53015.11 88888.00 2019-11-27 13:19:00.908 331 15638.87 415.21 53015.19 88888.00 2019-11-27 13:19:01.408 331 15638.83 415.20 53015.24 88888.00 2019-11-27 13:19:01.908 331 15638.81 415.20 53015.25 88888.00 2019-11-27 13:19:02.408 331 15638.80 415.20 53015.25 88888.00 2019-11-27 13:19:02.908 331 15638.73 415.19 53015.25 88888.00 2019-11-27 13:19:03.408 331 15638.69 415.20 53015.31 88888.00 2019-11-27 13:19:03.908 331 15638.65 415.21 53015.37 88888.00 2019-11-27 13:19:04.408 331 15638.62 415.21 53015.37 88888.00 2019-11-27 13:19:04.908 331 15638.57 415.18 53015.41 88888.00 2019-11-27 13:19:05.408 331 15638.53 415.23 53015.48 88888.00 2019-11-27 13:19:05.908 331 15638.49 415.28 53015.53 88888.00 2019-11-27 13:19:06.408 331 15638.45 415.30 53015.53 88888.00 2019-11-27 13:19:06.908 331 15638.30 415.33 53015.61 88888.00 2019-11-27 13:19:07.408 331 15638.20 415.37 53015.65 88888.00 2019-11-27 13:19:07.908 331 15638.16 415.38 53015.68 88888.00 2019-11-27 13:19:08.408 331 15638.08 415.37 53015.69 88888.00 2019-11-27 13:19:08.908 331 15638.07 415.40 53015.76 88888.00 2019-11-27 13:19:09.408 331 15638.00 415.45 53015.83 88888.00 2019-11-27 13:19:09.908 331 15637.94 415.45 53015.87 88888.00 2019-11-27 13:19:10.408 331 15637.86 415.44 53015.84 88888.00 2019-11-27 13:19:10.908 331 15637.83 415.47 53015.85 88888.00 2019-11-27 13:19:11.408 331 15637.76 415.48 53015.90 88888.00 2019-11-27 13:19:11.908 331 15637.73 415.56 53015.99 88888.00 2019-11-27 13:19:12.408 331 15637.71 415.61 53016.05 88888.00 2019-11-27 13:19:12.908 331 15637.63 415.65 53016.05 88888.00 2019-11-27 13:19:13.408 331 15637.61 415.68 53016.05 88888.00 2019-11-27 13:19:13.908 331 15637.62 415.74 53016.08 88888.00 2019-11-27 13:19:14.408 331 15637.55 415.75 53016.09 88888.00 2019-11-27 13:19:14.908 331 15637.47 415.79 53016.11 88888.00 2019-11-27 13:19:15.408 331 15637.48 415.82 53016.14 88888.00 2019-11-27 13:19:15.908 331 15637.47 415.83 53016.15 88888.00 2019-11-27 13:19:16.408 331 15637.44 415.85 53016.16 88888.00 2019-11-27 13:19:16.908 331 15637.39 415.83 53016.10 88888.00 2019-11-27 13:19:17.408 331 15637.40 415.80 53016.06 88888.00 2019-11-27 13:19:17.908 331 15637.43 415.82 53016.08 88888.00 2019-11-27 13:19:18.408 331 15637.43 415.87 53016.08 88888.00 2019-11-27 13:19:18.908 331 15637.45 415.84 53016.13 88888.00 2019-11-27 13:19:19.408 331 15637.41 415.85 53016.15 88888.00 2019-11-27 13:19:19.908 331 15637.41 415.88 53016.12 88888.00 2019-11-27 13:19:20.408 331 15637.38 415.83 53016.10 88888.00 2019-11-27 13:19:20.908 331 15637.36 415.83 53016.10 88888.00 2019-11-27 13:19:21.408 331 15637.44 415.87 53016.07 88888.00 2019-11-27 13:19:21.908 331 15637.45 415.81 53016.03 88888.00 2019-11-27 13:19:22.408 331 15637.48 415.79 53016.05 88888.00 2019-11-27 13:19:22.908 331 15637.50 415.78 53016.05 88888.00 2019-11-27 13:19:23.408 331 15637.54 415.79 53016.02 88888.00 2019-11-27 13:19:23.908 331 15637.54 415.78 53016.03 88888.00 2019-11-27 13:19:24.408 331 15637.61 415.75 53016.02 88888.00 2019-11-27 13:19:24.908 331 15637.58 415.74 53016.00 88888.00 2019-11-27 13:19:25.408 331 15637.61 415.72 53016.01 88888.00 2019-11-27 13:19:25.908 331 15637.64 415.71 53016.04 88888.00 2019-11-27 13:19:26.408 331 15637.59 415.71 53016.05 88888.00 2019-11-27 13:19:26.908 331 15637.56 415.71 53016.07 88888.00 2019-11-27 13:19:27.408 331 15637.58 415.71 53016.11 88888.00 2019-11-27 13:19:27.908 331 15637.61 415.70 53016.09 88888.00 2019-11-27 13:19:29.408 331 15637.71 415.72 53016.06 88888.00 2019-11-27 13:19:29.908 331 15637.73 415.71 53016.03 88888.00 2019-11-27 13:19:30.408 331 15637.73 415.70 53016.01 88888.00 2019-11-27 13:19:30.908 331 15637.74 415.67 53016.00 88888.00 2019-11-27 13:19:31.408 331 15637.68 415.65 53016.02 88888.00 2019-11-27 13:19:31.908 331 15637.68 415.61 53016.00 88888.00 2019-11-27 13:19:32.408 331 15637.70 415.62 53015.94 88888.00 2019-11-27 13:19:32.908 331 15637.66 415.65 53016.02 88888.00 2019-11-27 13:19:33.408 331 15637.67 415.67 53016.02 88888.00 2019-11-27 13:19:33.908 331 15637.71 415.68 53016.04 88888.00 2019-11-27 13:19:34.408 331 15637.71 415.67 53016.03 88888.00 2019-11-27 13:19:34.908 331 15637.72 415.63 53016.03 88888.00 2019-11-27 13:19:35.408 331 15637.73 415.64 53015.97 88888.00 2019-11-27 13:19:35.908 331 15637.81 415.65 53016.00 88888.00 2019-11-27 13:19:36.408 331 15637.88 415.62 53016.03 88888.00 2019-11-27 13:19:36.908 331 15637.88 415.63 53016.04 88888.00 2019-11-27 13:19:37.408 331 15637.85 415.59 53015.94 88888.00 2019-11-27 13:19:37.908 331 15637.86 415.57 53015.95 88888.00 2019-11-27 13:19:38.408 331 15637.92 415.54 53015.94 88888.00 2019-11-27 13:19:38.908 331 15637.97 415.54 53015.90 88888.00 2019-11-27 13:19:39.408 331 15637.95 415.47 53015.89 88888.00 2019-11-27 13:19:39.908 331 15637.94 415.39 53015.88 88888.00 2019-11-27 13:19:40.408 331 15638.00 415.38 53015.82 88888.00 2019-11-27 13:19:40.908 331 15638.10 415.45 53015.83 88888.00 2019-11-27 13:19:41.408 331 15638.12 415.42 53015.82 88888.00 2019-11-27 13:19:41.908 331 15638.11 415.38 53015.82 88888.00 2019-11-27 13:19:42.408 331 15638.11 415.33 53015.84 88888.00 2019-11-27 13:19:42.908 331 15638.19 415.32 53015.82 88888.00 2019-11-27 13:19:43.408 331 15638.28 415.29 53015.79 88888.00 2019-11-27 13:19:43.908 331 15638.29 415.22 53015.75 88888.00 2019-11-27 13:19:44.408 331 15638.34 415.21 53015.75 88888.00 2019-11-27 13:19:44.908 331 15638.37 415.18 53015.70 88888.00 2019-11-27 13:19:45.408 331 15638.40 415.09 53015.71 88888.00 2019-11-27 13:19:45.908 331 15638.44 415.03 53015.72 88888.00 2019-11-27 13:19:46.408 331 15638.46 414.96 53015.71 88888.00 2019-11-27 13:19:46.908 331 15638.52 414.95 53015.75 88888.00 2019-11-27 13:19:47.408 331 15638.52 414.94 53015.82 88888.00 2019-11-27 13:19:47.908 331 15638.57 414.89 53015.83 88888.00 2019-11-27 13:19:48.408 331 15638.53 414.83 53015.82 88888.00 2019-11-27 13:19:48.908 331 15638.47 414.75 53015.80 88888.00 2019-11-27 13:19:49.408 331 15638.46 414.67 53015.76 88888.00 2019-11-27 13:19:49.908 331 15638.45 414.64 53015.79 88888.00 2019-11-27 13:19:50.408 331 15638.45 414.62 53015.82 88888.00 2019-11-27 13:19:50.908 331 15638.44 414.60 53015.81 88888.00 2019-11-27 13:19:51.408 331 15638.42 414.54 53015.80 88888.00 2019-11-27 13:19:51.908 331 15638.36 414.49 53015.80 88888.00 2019-11-27 13:19:52.408 331 15638.35 414.45 53015.82 88888.00 2019-11-27 13:19:52.908 331 15638.34 414.40 53015.79 88888.00 2019-11-27 13:19:53.408 331 15638.29 414.34 53015.75 88888.00 2019-11-27 13:19:53.908 331 15638.25 414.26 53015.82 88888.00 2019-11-27 13:19:54.408 331 15638.22 414.21 53015.82 88888.00 2019-11-27 13:19:54.908 331 15638.19 414.25 53015.80 88888.00 2019-11-27 13:19:55.408 331 15638.18 414.21 53015.84 88888.00 2019-11-27 13:19:55.908 331 15638.11 414.16 53015.88 88888.00 2019-11-27 13:19:56.408 331 15638.08 414.10 53015.84 88888.00 2019-11-27 13:19:56.908 331 15637.99 414.01 53015.83 88888.00 2019-11-27 13:19:57.408 331 15637.93 413.99 53015.86 88888.00 2019-11-27 13:19:57.908 331 15637.85 413.98 53015.86 88888.00 2019-11-27 13:19:58.408 331 15637.81 413.97 53015.95 88888.00 2019-11-27 13:19:58.908 331 15637.75 413.95 53015.99 88888.00 2019-11-27 13:19:59.408 331 15637.73 413.92 53015.96 88888.00 2019-11-27 13:20:00.408 331 15637.49 413.88 53015.90 88888.00 2019-11-27 13:20:00.908 331 15637.46 413.88 53015.92 88888.00 2019-11-27 13:20:01.408 331 15637.46 413.82 53015.96 88888.00 2019-11-27 13:20:01.908 331 15637.43 413.78 53016.00 88888.00 2019-11-27 13:20:02.408 331 15637.33 413.82 53016.02 88888.00 2019-11-27 13:20:02.908 331 15637.28 413.84 53016.03 88888.00 2019-11-27 13:20:03.408 331 15637.25 413.83 53016.05 88888.00 2019-11-27 13:20:03.908 331 15637.19 413.86 53016.06 88888.00 2019-11-27 13:20:04.408 331 15637.13 413.89 53016.06 88888.00 2019-11-27 13:20:04.908 331 15637.09 413.89 53016.08 88888.00 2019-11-27 13:20:05.408 331 15637.06 413.90 53016.06 88888.00 2019-11-27 13:20:05.908 331 15637.01 413.93 53016.02 88888.00 2019-11-27 13:20:06.408 331 15637.02 413.98 53016.00 88888.00 2019-11-27 13:20:06.908 331 15636.97 414.02 53016.00 88888.00 2019-11-27 13:20:07.408 331 15636.94 414.05 53016.04 88888.00 2019-11-27 13:20:07.908 331 15636.94 414.06 53016.07 88888.00 2019-11-27 13:20:08.408 331 15636.93 414.10 53016.06 88888.00 2019-11-27 13:20:08.908 331 15636.91 414.16 53016.04 88888.00 2019-11-27 13:20:09.408 331 15636.92 414.21 53016.06 88888.00 2019-11-27 13:20:10.408 331 15637.00 414.33 53016.08 88888.00 2019-11-27 13:20:10.908 331 15637.02 414.38 53016.08 88888.00 2019-11-27 13:20:11.408 331 15636.99 414.38 53016.10 88888.00 2019-11-27 13:20:11.908 331 15637.03 414.41 53016.07 88888.00 2019-11-27 13:20:12.408 331 15637.07 414.45 53016.02 88888.00 2019-11-27 13:20:12.908 331 15637.08 414.47 53016.01 88888.00 2019-11-27 13:20:13.408 331 15637.13 414.50 53016.02 88888.00 2019-11-27 13:20:13.908 331 15637.17 414.54 53015.99 88888.00 2019-11-27 13:20:14.408 331 15637.21 414.55 53016.02 88888.00 2019-11-27 13:20:14.908 331 15637.26 414.58 53015.92 88888.00 2019-11-27 13:20:15.408 331 15637.35 414.60 53015.90 88888.00 2019-11-27 13:20:15.908 331 15637.38 414.60 53015.94 88888.00 2019-11-27 13:20:16.408 331 15637.43 414.63 53015.96 88888.00 2019-11-27 13:20:16.908 331 15637.43 414.62 53015.90 88888.00 2019-11-27 13:20:17.408 331 15637.50 414.71 53015.91 88888.00 2019-11-27 13:20:17.908 331 15637.58 414.77 53015.92 88888.00 2019-11-27 13:20:18.408 331 15637.67 414.79 53015.89 88888.00 2019-11-27 13:20:18.908 331 15637.68 414.76 53015.91 88888.00 2019-11-27 13:20:19.408 331 15637.73 414.72 53015.91 88888.00 2019-11-27 13:20:19.908 331 15637.79 414.69 53015.90 88888.00 2019-11-27 13:20:20.408 331 15637.84 414.71 53015.92 88888.00 2019-11-27 13:20:20.908 331 15637.86 414.76 53015.90 88888.00 2019-11-27 13:20:21.408 331 15637.92 414.79 53015.90 88888.00 2019-11-27 13:20:21.908 331 15637.99 414.76 53015.87 88888.00 2019-11-27 13:20:22.408 331 15637.94 414.76 53015.88 88888.00 2019-11-27 13:20:22.908 331 15637.93 414.73 53015.93 88888.00 2019-11-27 13:20:23.408 331 15637.97 414.69 53016.02 88888.00 2019-11-27 13:20:23.908 331 15638.00 414.69 53016.07 88888.00 2019-11-27 13:20:24.408 331 15638.03 414.73 53016.10 88888.00 2019-11-27 13:20:24.908 331 15638.02 414.73 53016.10 88888.00 2019-11-27 13:20:25.408 331 15638.01 414.73 53016.13 88888.00 2019-11-27 13:20:25.908 331 15637.98 414.75 53016.16 88888.00 2019-11-27 13:20:26.408 331 15637.97 414.75 53016.20 88888.00 2019-11-27 13:20:26.908 331 15637.95 414.73 53016.24 88888.00 2019-11-27 13:20:27.408 331 15637.90 414.71 53016.25 88888.00 2019-11-27 13:20:27.908 331 15637.83 414.70 53016.29 88888.00 2019-11-27 13:20:28.408 331 15637.77 414.66 53016.31 88888.00 2019-11-27 13:20:28.908 331 15637.70 414.64 53016.32 88888.00 2019-11-27 13:20:29.408 331 15637.65 414.63 53016.38 88888.00 2019-11-27 13:20:29.908 331 15637.62 414.63 53016.44 88888.00 2019-11-27 13:20:30.408 331 15637.54 414.60 53016.44 88888.00 2019-11-27 13:20:30.908 331 15637.43 414.59 53016.43 88888.00 2019-11-27 13:20:31.408 331 15637.34 414.52 53016.51 88888.00 2019-11-27 13:20:31.908 331 15637.35 414.49 53016.58 88888.00 2019-11-27 13:20:32.408 331 15637.30 414.47 53016.56 88888.00 2019-11-27 13:20:32.908 331 15637.24 414.44 53016.55 88888.00 2019-11-27 13:20:33.408 331 15637.18 414.45 53016.55 88888.00 2019-11-27 13:20:33.908 331 15637.17 414.40 53016.52 88888.00 2019-11-27 13:20:34.408 331 15637.11 414.36 53016.47 88888.00 2019-11-27 13:20:34.908 331 15637.03 414.31 53016.48 88888.00 2019-11-27 13:20:35.408 331 15636.94 414.21 53016.49 88888.00 2019-11-27 13:20:35.908 331 15636.92 414.20 53016.45 88888.00 2019-11-27 13:20:36.408 331 15636.86 414.16 53016.40 88888.00 2019-11-27 13:20:36.908 331 15636.77 414.09 53016.46 88888.00 2019-11-27 13:20:37.408 331 15636.75 414.03 53016.42 88888.00 2019-11-27 13:20:37.908 331 15636.77 414.02 53016.42 88888.00 2019-11-27 13:20:38.408 331 15636.75 414.03 53016.42 88888.00 2019-11-27 13:20:38.908 331 15636.77 414.03 53016.41 88888.00 2019-11-27 13:20:39.408 331 15636.77 413.97 53016.41 88888.00 2019-11-27 13:20:39.908 331 15636.79 413.90 53016.40 88888.00 2019-11-27 13:20:40.408 331 15636.77 413.85 53016.43 88888.00 2019-11-27 13:20:40.908 331 15636.75 413.78 53016.38 88888.00 2019-11-27 13:20:41.408 331 15636.74 413.73 53016.33 88888.00 2019-11-27 13:20:41.908 331 15636.73 413.77 53016.33 88888.00 2019-11-27 13:20:42.408 331 15636.73 413.78 53016.30 88888.00 2019-11-27 13:20:42.908 331 15636.75 413.76 53016.34 88888.00 2019-11-27 13:20:43.408 331 15636.80 413.74 53016.37 88888.00 2019-11-27 13:20:43.908 331 15636.81 413.74 53016.36 88888.00 2019-11-27 13:20:44.408 331 15636.80 413.76 53016.32 88888.00 2019-11-27 13:20:44.908 331 15636.77 413.77 53016.29 88888.00 2019-11-27 13:20:45.408 331 15636.75 413.80 53016.30 88888.00 2019-11-27 13:20:45.908 331 15636.76 413.78 53016.32 88888.00 2019-11-27 13:20:46.408 331 15636.74 413.81 53016.34 88888.00 2019-11-27 13:20:46.908 331 15636.72 413.84 53016.35 88888.00 2019-11-27 13:20:47.408 331 15636.73 413.83 53016.36 88888.00 2019-11-27 13:20:47.908 331 15636.70 413.85 53016.36 88888.00 2019-11-27 13:20:48.408 331 15636.66 413.85 53016.32 88888.00 2019-11-27 13:20:48.908 331 15636.66 413.85 53016.40 88888.00 2019-11-27 13:20:49.408 331 15636.65 413.85 53016.40 88888.00 2019-11-27 13:20:49.908 331 15636.62 413.86 53016.40 88888.00 2019-11-27 13:20:50.408 331 15636.59 413.84 53016.38 88888.00 2019-11-27 13:20:50.908 331 15636.61 413.88 53016.31 88888.00 2019-11-27 13:20:51.908 331 15636.53 413.92 53016.32 88888.00 2019-11-27 13:20:52.408 331 15636.55 413.91 53016.35 88888.00 2019-11-27 13:20:52.908 331 15636.57 413.90 53016.33 88888.00 2019-11-27 13:20:53.408 331 15636.56 413.89 53016.34 88888.00 2019-11-27 13:20:53.908 331 15636.53 413.90 53016.33 88888.00 2019-11-27 13:20:54.408 331 15636.50 413.93 53016.29 88888.00 2019-11-27 13:20:54.908 331 15636.53 413.95 53016.28 88888.00 2019-11-27 13:20:55.408 331 15636.54 413.97 53016.28 88888.00 2019-11-27 13:20:55.908 331 15636.52 413.99 53016.29 88888.00 2019-11-27 13:20:56.408 331 15636.47 414.01 53016.27 88888.00 2019-11-27 13:20:56.908 331 15636.45 414.03 53016.24 88888.00 2019-11-27 13:20:57.408 331 15636.49 414.00 53016.17 88888.00 2019-11-27 13:20:57.908 331 15636.39 414.00 53016.12 88888.00 2019-11-27 13:20:58.408 331 15636.38 413.98 53016.09 88888.00 2019-11-27 13:20:58.908 331 15636.41 413.98 53016.09 88888.00 2019-11-27 13:20:59.408 331 15636.38 414.02 53016.11 88888.00 2019-11-27 13:20:59.908 331 15636.38 414.02 53016.10 88888.00 2019-11-27 13:21:00.408 331 15636.38 414.00 53016.10 88888.00 2019-11-27 13:21:00.908 331 15636.31 414.01 53016.12 88888.00 2019-11-27 13:21:01.408 331 15636.29 414.05 53016.13 88888.00 2019-11-27 13:21:01.908 331 15636.28 414.03 53016.16 88888.00 2019-11-27 13:21:02.408 331 15636.30 414.01 53016.14 88888.00 2019-11-27 13:21:02.908 331 15636.28 414.03 53016.15 88888.00 2019-11-27 13:21:03.408 331 15636.29 414.10 53016.13 88888.00 2019-11-27 13:21:03.908 331 15636.27 414.15 53016.13 88888.00 2019-11-27 13:21:04.408 331 15636.28 414.17 53016.13 88888.00 2019-11-27 13:21:04.908 331 15636.27 414.24 53016.13 88888.00 2019-11-27 13:21:05.408 331 15636.22 414.25 53016.07 88888.00 2019-11-27 13:21:05.908 331 15636.21 414.25 53016.09 88888.00 2019-11-27 13:21:06.408 331 15636.19 414.25 53016.11 88888.00 2019-11-27 13:21:06.908 331 15636.20 414.23 53016.12 88888.00 2019-11-27 13:21:07.408 331 15636.16 414.29 53016.18 88888.00 2019-11-27 13:21:07.908 331 15636.11 414.33 53016.17 88888.00 2019-11-27 13:21:08.408 331 15636.08 414.41 53016.22 88888.00 2019-11-27 13:21:08.908 331 15636.11 414.43 53016.25 88888.00 2019-11-27 13:21:09.408 331 15636.13 414.45 53016.23 88888.00 2019-11-27 13:21:09.908 331 15636.12 414.50 53016.20 88888.00 2019-11-27 13:21:10.408 331 15636.14 414.54 53016.14 88888.00 2019-11-27 13:21:10.908 331 15636.16 414.58 53016.18 88888.00 2019-11-27 13:21:11.408 331 15636.14 414.64 53016.24 88888.00 2019-11-27 13:21:11.908 331 15636.18 414.64 53016.25 88888.00 2019-11-27 13:21:12.408 331 15636.18 414.70 53016.15 88888.00 2019-11-27 13:21:12.908 331 15636.14 414.76 53016.16 88888.00 2019-11-27 13:21:13.408 331 15636.17 414.75 53016.18 88888.00 2019-11-27 13:21:13.908 331 15636.16 414.76 53016.18 88888.00 2019-11-27 13:21:14.408 331 15636.20 414.81 53016.22 88888.00 2019-11-27 13:21:14.908 331 15636.26 414.85 53016.18 88888.00 2019-11-27 13:21:15.408 331 15636.30 414.87 53016.15 88888.00 2019-11-27 13:21:15.908 331 15636.31 414.85 53016.13 88888.00 2019-11-27 13:21:16.408 331 15636.30 414.85 53016.13 88888.00 2019-11-27 13:21:16.908 331 15636.28 414.89 53016.15 88888.00 2019-11-27 13:21:17.408 331 15636.34 414.89 53016.11 88888.00 2019-11-27 13:21:17.908 331 15636.34 414.89 53016.06 88888.00 2019-11-27 13:21:18.408 331 15636.36 414.89 53016.11 88888.00 2019-11-27 13:21:18.908 331 15636.38 414.87 53016.10 88888.00 2019-11-27 13:21:19.408 331 15636.41 414.88 53016.07 88888.00 2019-11-27 13:21:19.908 331 15636.39 414.88 53015.96 88888.00 2019-11-27 13:21:20.408 331 15636.41 414.87 53016.00 88888.00 2019-11-27 13:21:20.908 331 15636.44 414.88 53016.07 88888.00 2019-11-27 13:21:21.408 331 15636.47 414.86 53016.07 88888.00 2019-11-27 13:21:21.908 331 15636.48 414.77 53016.06 88888.00 2019-11-27 13:21:22.408 331 15636.48 414.77 53016.07 88888.00 2019-11-27 13:21:23.408 331 15636.56 414.71 53016.07 88888.00 2019-11-27 13:21:23.908 331 15636.57 414.73 53016.08 88888.00 2019-11-27 13:21:24.408 331 15636.56 414.75 53016.09 88888.00 2019-11-27 13:21:24.908 331 15636.59 414.69 53016.08 88888.00 2019-11-27 13:21:25.408 331 15636.61 414.68 53016.10 88888.00 2019-11-27 13:21:25.908 331 15636.59 414.64 53016.08 88888.00 2019-11-27 13:21:26.408 331 15636.58 414.60 53016.07 88888.00 2019-11-27 13:21:26.908 331 15636.63 414.61 53016.04 88888.00 2019-11-27 13:21:27.408 331 15636.65 414.55 53016.07 88888.00 2019-11-27 13:21:27.908 331 15636.63 414.52 53016.06 88888.00 2019-11-27 13:21:28.408 331 15636.66 414.50 53016.09 88888.00 2019-11-27 13:21:28.908 331 15636.66 414.47 53016.10 88888.00 2019-11-27 13:21:29.408 331 15636.65 414.42 53016.08 88888.00 2019-11-27 13:21:29.908 331 15636.62 414.42 53016.03 88888.00 2019-11-27 13:21:30.408 331 15636.62 414.38 53016.04 88888.00 2019-11-27 13:21:30.908 331 15636.62 414.38 53016.02 88888.00 2019-11-27 13:21:31.408 331 15636.62 414.37 53016.01 88888.00 2019-11-27 13:21:31.908 331 15636.59 414.35 53016.02 88888.00 2019-11-27 13:21:32.408 331 15636.58 414.37 53016.05 88888.00 2019-11-27 13:21:32.908 331 15636.57 414.37 53016.07 88888.00 2019-11-27 13:21:33.408 331 15636.53 414.37 53016.09 88888.00 2019-11-27 13:21:33.908 331 15636.50 414.37 53016.07 88888.00 2019-11-27 13:21:34.408 331 15636.49 414.35 53016.09 88888.00 2019-11-27 13:21:34.908 331 15636.49 414.32 53016.04 88888.00 2019-11-27 13:21:35.408 331 15636.39 414.33 53016.04 88888.00 2019-11-27 13:21:35.908 331 15636.30 414.36 53016.07 88888.00 2019-11-27 13:21:36.408 331 15636.27 414.37 53016.08 88888.00 2019-11-27 13:21:36.908 331 15636.25 414.43 53016.11 88888.00 2019-11-27 13:21:37.408 331 15636.20 414.41 53016.14 88888.00 2019-11-27 13:21:37.908 331 15636.17 414.47 53016.22 88888.00 2019-11-27 13:21:38.408 331 15636.17 414.50 53016.27 88888.00 2019-11-27 13:21:38.908 331 15636.12 414.51 53016.24 88888.00 2019-11-27 13:21:39.408 331 15636.01 414.53 53016.22 88888.00 2019-11-27 13:21:39.908 331 15635.92 414.60 53016.26 88888.00 2019-11-27 13:21:40.408 331 15635.86 414.62 53016.26 88888.00 2019-11-27 13:21:40.908 331 15635.81 414.68 53016.26 88888.00 2019-11-27 13:21:41.408 331 15635.77 414.71 53016.23 88888.00 2019-11-27 13:21:41.908 331 15635.74 414.75 53016.31 88888.00 2019-11-27 13:21:42.408 331 15635.67 414.85 53016.38 88888.00 2019-11-27 13:21:42.908 331 15635.68 414.87 53016.42 88888.00 2019-11-27 13:21:43.408 331 15635.59 414.87 53016.42 88888.00 2019-11-27 13:21:43.908 331 15635.54 414.88 53016.42 88888.00 2019-11-27 13:21:44.408 331 15635.53 414.93 53016.44 88888.00 2019-11-27 13:21:44.908 331 15635.50 414.93 53016.43 88888.00 2019-11-27 13:21:45.408 331 15635.49 414.97 53016.43 88888.00 2019-11-27 13:21:45.908 331 15635.49 414.98 53016.48 88888.00 2019-11-27 13:21:46.408 331 15635.47 414.97 53016.47 88888.00 2019-11-27 13:21:46.908 331 15635.47 414.97 53016.52 88888.00 2019-11-27 13:21:47.408 331 15635.49 415.04 53016.51 88888.00 2019-11-27 13:21:47.908 331 15635.49 415.05 53016.44 88888.00 2019-11-27 13:21:48.408 331 15635.50 415.05 53016.40 88888.00 2019-11-27 13:21:48.908 331 15635.49 415.05 53016.34 88888.00 2019-11-27 13:21:49.408 331 15635.54 415.11 53016.32 88888.00 2019-11-27 13:21:49.908 331 15635.62 415.15 53016.34 88888.00 2019-11-27 13:21:50.408 331 15635.58 415.16 53016.35 88888.00 2019-11-27 13:21:50.908 331 15635.55 415.18 53016.28 88888.00 2019-11-27 13:21:51.408 331 15635.58 415.16 53016.21 88888.00 2019-11-27 13:21:51.908 331 15635.66 415.12 53016.11 88888.00 2019-11-27 13:21:52.408 331 15635.73 415.12 53016.07 88888.00 2019-11-27 13:21:52.908 331 15635.83 415.14 53016.06 88888.00 2019-11-27 13:21:53.408 331 15635.89 415.14 53016.13 88888.00 2019-11-27 13:21:53.908 331 15635.95 415.12 53016.08 88888.00 2019-11-27 13:21:54.908 331 15636.05 415.13 53016.00 88888.00 2019-11-27 13:21:55.408 331 15636.12 415.12 53015.92 88888.00 2019-11-27 13:21:55.908 331 15636.18 415.10 53015.89 88888.00 2019-11-27 13:21:56.408 331 15636.26 415.04 53015.86 88888.00 2019-11-27 13:21:56.908 331 15636.39 414.99 53015.81 88888.00 2019-11-27 13:21:57.408 331 15636.46 414.98 53015.74 88888.00 2019-11-27 13:21:57.908 331 15636.45 414.93 53015.69 88888.00 2019-11-27 13:21:58.408 331 15636.53 414.92 53015.67 88888.00 2019-11-27 13:21:58.908 331 15636.58 414.87 53015.65 88888.00 2019-11-27 13:21:59.408 331 15636.66 414.85 53015.59 88888.00 2019-11-27 13:21:59.908 331 15636.71 414.85 53015.60 88888.00 2019-11-27 13:22:00.408 331 15636.76 414.84 53015.63 88888.00 2019-11-27 13:22:00.908 331 15636.82 414.81 53015.59 88888.00 2019-11-27 13:22:01.408 331 15636.86 414.77 53015.55 88888.00 2019-11-27 13:22:01.908 331 15636.97 414.72 53015.53 88888.00 2019-11-27 13:22:02.408 331 15637.01 414.70 53015.43 88888.00 2019-11-27 13:22:02.908 331 15637.02 414.70 53015.41 88888.00 2019-11-27 13:22:03.408 331 15637.04 414.62 53015.41 88888.00 2019-11-27 13:22:03.908 331 15637.10 414.64 53015.49 88888.00 2019-11-27 13:22:04.408 331 15637.17 414.66 53015.54 88888.00 2019-11-27 13:22:04.908 331 15637.15 414.64 53015.53 88888.00 2019-11-27 13:22:05.408 331 15637.16 414.62 53015.50 88888.00 2019-11-27 13:22:05.908 331 15637.16 414.61 53015.47 88888.00 2019-11-27 13:22:06.408 331 15637.12 414.59 53015.48 88888.00 2019-11-27 13:22:06.908 331 15637.16 414.57 53015.48 88888.00 2019-11-27 13:22:07.408 331 15637.18 414.59 53015.53 88888.00 2019-11-27 13:22:07.908 331 15637.16 414.52 53015.52 88888.00 2019-11-27 13:22:08.408 331 15637.09 414.44 53015.59 88888.00 2019-11-27 13:22:08.908 331 15637.08 414.50 53015.65 88888.00 2019-11-27 13:22:09.408 331 15637.07 414.55 53015.63 88888.00 2019-11-27 13:22:09.908 331 15637.04 414.54 53015.63 88888.00 2019-11-27 13:22:10.408 331 15637.02 414.60 53015.67 88888.00 2019-11-27 13:22:10.908 331 15637.03 414.62 53015.70 88888.00 2019-11-27 13:22:11.408 331 15637.02 414.63 53015.70 88888.00 2019-11-27 13:22:11.908 331 15636.99 414.62 53015.67 88888.00 2019-11-27 13:22:12.908 331 15636.90 414.61 53015.73 88888.00 2019-11-27 13:22:13.408 331 15636.86 414.61 53015.79 88888.00 2019-11-27 13:22:13.908 331 15636.84 414.61 53015.83 88888.00 2019-11-27 13:22:14.408 331 15636.79 414.63 53015.82 88888.00 2019-11-27 13:22:14.908 331 15636.74 414.66 53015.81 88888.00 2019-11-27 13:22:15.408 331 15636.75 414.68 53015.81 88888.00 2019-11-27 13:22:15.908 331 15636.70 414.68 53015.77 88888.00 2019-11-27 13:22:16.408 331 15636.66 414.70 53015.77 88888.00 2019-11-27 13:22:16.908 331 15636.66 414.69 53015.77 88888.00 2019-11-27 13:22:17.408 331 15636.64 414.69 53015.74 88888.00 2019-11-27 13:22:17.908 331 15636.61 414.69 53015.73 88888.00 2019-11-27 13:22:18.408 331 15636.58 414.68 53015.80 88888.00 2019-11-27 13:22:18.908 331 15636.64 414.67 53015.79 88888.00 2019-11-27 13:22:19.408 331 15636.66 414.68 53015.80 88888.00 2019-11-27 13:22:19.908 331 15636.68 414.70 53015.70 88888.00 2019-11-27 13:22:20.408 331 15636.71 414.67 53015.67 88888.00 2019-11-27 13:22:20.908 331 15636.74 414.70 53015.66 88888.00 2019-11-27 13:22:21.408 331 15636.74 414.70 53015.66 88888.00 2019-11-27 13:22:21.908 331 15636.75 414.73 53015.61 88888.00 2019-11-27 13:22:22.408 331 15636.80 414.77 53015.63 88888.00 2019-11-27 13:22:22.908 331 15636.84 414.75 53015.64 88888.00 2019-11-27 13:22:23.408 331 15636.85 414.70 53015.64 88888.00 2019-11-27 13:22:23.908 331 15636.90 414.70 53015.63 88888.00 2019-11-27 13:22:24.408 331 15636.95 414.68 53015.61 88888.00 2019-11-27 13:22:24.908 331 15636.95 414.69 53015.56 88888.00 2019-11-27 13:22:25.408 331 15636.98 414.75 53015.59 88888.00 2019-11-27 13:22:25.908 331 15637.02 414.78 53015.64 88888.00 2019-11-27 13:22:26.408 331 15637.07 414.78 53015.64 88888.00 2019-11-27 13:22:26.908 331 15637.06 414.77 53015.62 88888.00 2019-11-27 13:22:27.408 331 15637.11 414.77 53015.63 88888.00 2019-11-27 13:22:27.908 331 15637.11 414.77 53015.65 88888.00 2019-11-27 13:22:28.408 331 15637.11 414.78 53015.65 88888.00 2019-11-27 13:22:28.908 331 15637.10 414.80 53015.67 88888.00 2019-11-27 13:22:29.408 331 15637.10 414.80 53015.68 88888.00 2019-11-27 13:22:29.908 331 15637.12 414.78 53015.74 88888.00 2019-11-27 13:22:30.408 331 15637.11 414.79 53015.76 88888.00 2019-11-27 13:22:30.908 331 15637.12 414.79 53015.76 88888.00 2019-11-27 13:22:31.408 331 15637.12 414.83 53015.73 88888.00 2019-11-27 13:22:31.908 331 15637.09 414.85 53015.75 88888.00 2019-11-27 13:22:32.408 331 15637.06 414.85 53015.86 88888.00 2019-11-27 13:22:32.908 331 15637.00 414.84 53015.92 88888.00 2019-11-27 13:22:33.408 331 15637.00 414.84 53015.91 88888.00 2019-11-27 13:22:33.908 331 15636.99 414.83 53015.93 88888.00 2019-11-27 13:22:34.408 331 15636.99 414.86 53015.93 88888.00 2019-11-27 13:22:34.908 331 15636.93 414.92 53015.93 88888.00 2019-11-27 13:22:35.408 331 15636.89 414.97 53016.01 88888.00 2019-11-27 13:22:36.408 331 15636.79 414.92 53016.01 88888.00 2019-11-27 13:22:36.908 331 15636.75 414.86 53016.04 88888.00 2019-11-27 13:22:37.408 331 15636.68 414.92 53016.08 88888.00 2019-11-27 13:22:37.908 331 15636.66 414.94 53016.06 88888.00 2019-11-27 13:22:38.408 331 15636.66 414.95 53016.05 88888.00 2019-11-27 13:22:38.908 331 15636.61 414.94 53016.05 88888.00 2019-11-27 13:22:39.408 331 15636.56 414.89 53016.05 88888.00 2019-11-27 13:22:39.908 331 15636.57 414.87 53016.02 88888.00 2019-11-27 13:22:40.408 331 15636.53 414.87 53015.95 88888.00 2019-11-27 13:22:40.908 331 15636.45 414.92 53015.97 88888.00 2019-11-27 13:22:41.408 331 15636.43 414.93 53015.97 88888.00 2019-11-27 13:22:41.908 331 15636.46 414.88 53015.95 88888.00 2019-11-27 13:22:42.408 331 15636.44 414.86 53015.95 88888.00 2019-11-27 13:22:42.908 331 15636.44 414.87 53015.97 88888.00 2019-11-27 13:22:43.408 331 15636.46 414.88 53015.93 88888.00 2019-11-27 13:22:43.908 331 15636.48 414.87 53015.90 88888.00 2019-11-27 13:22:44.408 331 15636.49 414.84 53015.90 88888.00 2019-11-27 13:22:44.908 331 15636.56 414.76 53015.86 88888.00 2019-11-27 13:22:45.408 331 15636.59 414.76 53015.82 88888.00 2019-11-27 13:22:45.908 331 15636.58 414.78 53015.73 88888.00 2019-11-27 13:22:46.408 331 15636.61 414.72 53015.64 88888.00 2019-11-27 13:22:46.908 331 15636.62 414.66 53015.67 88888.00 2019-11-27 13:22:47.408 331 15636.63 414.63 53015.65 88888.00 2019-11-27 13:22:47.908 331 15636.65 414.62 53015.64 88888.00 2019-11-27 13:22:48.408 331 15636.73 414.62 53015.66 88888.00 2019-11-27 13:22:48.908 331 15636.75 414.64 53015.63 88888.00 2019-11-27 13:22:49.408 331 15636.74 414.61 53015.61 88888.00 2019-11-27 13:22:49.908 331 15636.79 414.58 53015.61 88888.00 2019-11-27 13:22:50.408 331 15636.82 414.60 53015.55 88888.00 2019-11-27 13:22:50.908 331 15636.84 414.58 53015.56 88888.00 2019-11-27 13:22:51.408 331 15636.88 414.58 53015.53 88888.00 2019-11-27 13:22:51.908 331 15636.91 414.58 53015.54 88888.00 2019-11-27 13:22:52.408 331 15636.91 414.54 53015.55 88888.00 2019-11-27 13:22:52.908 331 15636.93 414.57 53015.61 88888.00 2019-11-27 13:22:53.408 331 15636.85 414.55 53015.66 88888.00 2019-11-27 13:22:53.908 331 15636.86 414.57 53015.61 88888.00 2019-11-27 13:22:54.408 331 15636.89 414.57 53015.64 88888.00 2019-11-27 13:22:54.908 331 15636.86 414.53 53015.69 88888.00 2019-11-27 13:22:55.408 331 15636.86 414.54 53015.73 88888.00 2019-11-27 13:22:55.908 331 15636.82 414.54 53015.72 88888.00 2019-11-27 13:22:56.408 331 15636.80 414.55 53015.71 88888.00 2019-11-27 13:22:56.908 331 15636.83 414.52 53015.71 88888.00 2019-11-27 13:22:57.408 331 15636.84 414.42 53015.72 88888.00 2019-11-27 13:22:57.908 331 15636.84 414.42 53015.76 88888.00 2019-11-27 13:22:58.408 331 15636.82 414.38 53015.77 88888.00 2019-11-27 13:22:58.908 331 15636.77 414.40 53015.81 88888.00 2019-11-27 13:22:59.408 331 15636.76 414.47 53015.85 88888.00 2019-11-27 13:22:59.908 331 15636.79 414.45 53015.82 88888.00 2019-11-27 13:23:00.408 331 15636.81 414.45 53015.79 88888.00 2019-11-27 13:23:00.908 331 15636.77 414.44 53015.82 88888.00 2019-11-27 13:23:01.408 331 15636.75 414.46 53015.83 88888.00 2019-11-27 13:23:01.908 331 15636.72 414.50 53015.85 88888.00 2019-11-27 13:23:02.408 331 15636.72 414.47 53015.85 88888.00 2019-11-27 13:23:02.908 331 15636.74 414.45 53015.85 88888.00 2019-11-27 13:23:03.408 331 15636.74 414.46 53015.83 88888.00 2019-11-27 13:23:03.908 331 15636.71 414.53 53015.83 88888.00 2019-11-27 13:23:04.408 331 15636.73 414.52 53015.81 88888.00 2019-11-27 13:23:04.908 331 15636.73 414.50 53015.84 88888.00 2019-11-27 13:23:05.408 331 15636.76 414.50 53015.82 88888.00 2019-11-27 13:23:05.908 331 15636.81 414.51 53015.75 88888.00 2019-11-27 13:23:06.408 331 15636.80 414.53 53015.76 88888.00 2019-11-27 13:23:06.908 331 15636.82 414.49 53015.77 88888.00 2019-11-27 13:23:07.408 331 15636.85 414.46 53015.76 88888.00 2019-11-27 13:23:07.908 331 15636.93 414.46 53015.76 88888.00 2019-11-27 13:23:08.408 331 15636.90 414.52 53015.73 88888.00 2019-11-27 13:23:08.908 331 15636.88 414.50 53015.69 88888.00 2019-11-27 13:23:09.408 331 15636.93 414.53 53015.72 88888.00 2019-11-27 13:23:09.908 331 15636.99 414.54 53015.76 88888.00 2019-11-27 13:23:10.408 331 15637.04 414.58 53015.77 88888.00 2019-11-27 13:23:10.908 331 15637.08 414.55 53015.70 88888.00 2019-11-27 13:23:11.408 331 15637.08 414.59 53015.63 88888.00 2019-11-27 13:23:11.908 331 15637.11 414.57 53015.61 88888.00 2019-11-27 13:23:12.408 331 15637.13 414.59 53015.62 88888.00 2019-11-27 13:23:12.908 331 15637.15 414.63 53015.65 88888.00 2019-11-27 13:23:13.408 331 15637.20 414.62 53015.67 88888.00 2019-11-27 13:23:13.908 331 15637.27 414.64 53015.67 88888.00 2019-11-27 13:23:14.408 331 15637.34 414.63 53015.66 88888.00 2019-11-27 13:23:14.908 331 15637.35 414.57 53015.60 88888.00 2019-11-27 13:23:15.408 331 15637.35 414.60 53015.57 88888.00 2019-11-27 13:23:15.908 331 15637.37 414.68 53015.55 88888.00 2019-11-27 13:23:16.408 331 15637.40 414.68 53015.56 88888.00 2019-11-27 13:23:16.908 331 15637.40 414.64 53015.54 88888.00 2019-11-27 13:23:17.908 331 15637.41 414.64 53015.54 88888.00 2019-11-27 13:23:18.408 331 15637.45 414.68 53015.55 88888.00 2019-11-27 13:23:18.908 331 15637.44 414.68 53015.56 88888.00 2019-11-27 13:23:19.408 331 15637.47 414.70 53015.51 88888.00 2019-11-27 13:23:19.908 331 15637.52 414.71 53015.53 88888.00 2019-11-27 13:23:20.408 331 15637.52 414.73 53015.55 88888.00 2019-11-27 13:23:20.908 331 15637.49 414.76 53015.61 88888.00 2019-11-27 13:23:21.408 331 15637.50 414.76 53015.60 88888.00 2019-11-27 13:23:21.908 331 15637.54 414.79 53015.56 88888.00 2019-11-27 13:23:22.408 331 15637.54 414.83 53015.56 88888.00 2019-11-27 13:23:22.908 331 15637.50 414.83 53015.62 88888.00 2019-11-27 13:23:23.408 331 15637.56 414.84 53015.62 88888.00 2019-11-27 13:23:23.908 331 15637.57 414.84 53015.63 88888.00 2019-11-27 13:23:24.408 331 15637.61 414.84 53015.64 88888.00 2019-11-27 13:23:24.908 331 15637.62 414.85 53015.65 88888.00 2019-11-27 13:23:25.408 331 15637.62 414.86 53015.60 88888.00 2019-11-27 13:23:25.908 331 15637.63 414.93 53015.61 88888.00 2019-11-27 13:23:26.408 331 15637.65 414.93 53015.61 88888.00 2019-11-27 13:23:26.908 331 15637.67 414.88 53015.59 88888.00 2019-11-27 13:23:27.408 331 15637.67 414.81 53015.62 88888.00 2019-11-27 13:23:27.909 331 15637.67 414.84 53015.68 88888.00 2019-11-27 13:23:28.409 331 15637.62 414.90 53015.76 88888.00 2019-11-27 13:23:28.909 331 15637.65 414.94 53015.76 88888.00 2019-11-27 13:23:29.409 331 15637.66 414.95 53015.80 88888.00 2019-11-27 13:23:29.909 331 15637.65 414.97 53015.81 88888.00 2019-11-27 13:23:30.409 331 15637.67 414.99 53015.84 88888.00 2019-11-27 13:23:30.909 331 15637.67 414.95 53015.84 88888.00 2019-11-27 13:23:31.409 331 15637.68 414.92 53015.87 88888.00 2019-11-27 13:23:31.909 331 15637.63 414.90 53015.93 88888.00 2019-11-27 13:23:32.409 331 15637.58 414.92 53015.93 88888.00 2019-11-27 13:23:32.909 331 15637.56 414.89 53015.88 88888.00 2019-11-27 13:23:33.409 331 15637.55 414.85 53015.92 88888.00 2019-11-27 13:23:33.909 331 15637.52 414.80 53016.02 88888.00 2019-11-27 13:23:34.409 331 15637.53 414.84 53016.06 88888.00 2019-11-27 13:23:34.909 331 15637.55 414.83 53016.07 88888.00 2019-11-27 13:23:35.409 331 15637.50 414.84 53016.03 88888.00 2019-11-27 13:23:35.909 331 15637.47 414.86 53016.04 88888.00 2019-11-27 13:23:36.409 331 15637.47 414.87 53016.05 88888.00 2019-11-27 13:23:36.909 331 15637.44 414.89 53016.08 88888.00 2019-11-27 13:23:37.409 331 15637.40 414.90 53016.04 88888.00 2019-11-27 13:23:37.909 331 15637.38 414.88 53016.06 88888.00 2019-11-27 13:23:38.409 331 15637.37 414.84 53016.09 88888.00 2019-11-27 13:23:38.909 331 15637.37 414.86 53016.12 88888.00 2019-11-27 13:23:39.409 331 15637.39 414.86 53016.10 88888.00 2019-11-27 13:23:39.909 331 15637.38 414.83 53016.06 88888.00 2019-11-27 13:23:40.409 331 15637.34 414.84 53016.10 88888.00 2019-11-27 13:23:40.909 331 15637.28 414.81 53016.14 88888.00 2019-11-27 13:23:41.409 331 15637.26 414.78 53016.13 88888.00 2019-11-27 13:23:41.909 331 15637.20 414.80 53016.13 88888.00 2019-11-27 13:23:42.409 331 15637.17 414.79 53016.17 88888.00 2019-11-27 13:23:42.909 331 15637.19 414.75 53016.14 88888.00 2019-11-27 13:23:43.409 331 15637.20 414.75 53016.13 88888.00 2019-11-27 13:23:43.909 331 15637.11 414.70 53016.12 88888.00 2019-11-27 13:23:44.409 331 15637.07 414.69 53016.12 88888.00 2019-11-27 13:23:44.909 331 15637.07 414.66 53016.11 88888.00 2019-11-27 13:23:45.409 331 15637.06 414.63 53016.11 88888.00 2019-11-27 13:23:45.909 331 15637.03 414.60 53016.13 88888.00 2019-11-27 13:23:46.409 331 15637.00 414.57 53016.12 88888.00 2019-11-27 13:23:46.909 331 15636.98 414.58 53016.09 88888.00 2019-11-27 13:23:47.409 331 15636.95 414.57 53016.06 88888.00 2019-11-27 13:23:47.909 331 15636.93 414.53 53016.07 88888.00 2019-11-27 13:23:48.409 331 15636.90 414.51 53016.07 88888.00 2019-11-27 13:23:49.409 331 15636.88 414.42 53016.06 88888.00 2019-11-27 13:23:49.909 331 15636.86 414.43 53016.11 88888.00 2019-11-27 13:23:50.409 331 15636.83 414.42 53016.10 88888.00 2019-11-27 13:23:50.909 331 15636.82 414.38 53016.10 88888.00 2019-11-27 13:23:51.409 331 15636.79 414.38 53016.09 88888.00 2019-11-27 13:23:51.909 331 15636.75 414.33 53016.07 88888.00 2019-11-27 13:23:52.409 331 15636.74 414.31 53016.13 88888.00 2019-11-27 13:23:52.909 331 15636.72 414.29 53016.12 88888.00 2019-11-27 13:23:53.409 331 15636.71 414.27 53016.13 88888.00 2019-11-27 13:23:53.909 331 15636.67 414.24 53016.07 88888.00 2019-11-27 13:23:54.409 331 15636.73 414.17 53016.09 88888.00 2019-11-27 13:23:54.909 331 15636.73 414.18 53016.12 88888.00 2019-11-27 13:23:55.409 331 15636.73 414.18 53016.12 88888.00 2019-11-27 13:23:55.909 331 15636.70 414.17 53016.04 88888.00 2019-11-27 13:23:56.409 331 15636.70 414.15 53016.03 88888.00 2019-11-27 13:23:56.909 331 15636.73 414.17 53016.03 88888.00 2019-11-27 13:23:57.409 331 15636.74 414.21 53016.02 88888.00 2019-11-27 13:23:57.909 331 15636.74 414.20 53015.96 88888.00 2019-11-27 13:23:58.409 331 15636.75 414.17 53015.97 88888.00 2019-11-27 13:23:59.409 331 15636.76 414.20 53015.95 88888.00 2019-11-27 13:23:59.909 331 15636.83 414.21 53015.99 88888.00 2019-11-27 13:24:00.409 331 15636.82 414.21 53015.96 88888.00 2019-11-27 13:24:00.909 331 15636.83 414.23 53015.92 88888.00 2019-11-27 13:24:01.409 331 15636.86 414.24 53015.92 88888.00 2019-11-27 13:24:01.909 331 15636.89 414.27 53015.94 88888.00 2019-11-27 13:24:02.409 331 15636.94 414.33 53015.84 88888.00 2019-11-27 13:24:02.909 331 15636.97 414.35 53015.81 88888.00 2019-11-27 13:24:03.409 331 15636.98 414.35 53015.81 88888.00 2019-11-27 13:24:03.909 331 15636.99 414.35 53015.83 88888.00 2019-11-27 13:24:04.409 331 15636.94 414.38 53015.80 88888.00 2019-11-27 13:24:04.909 331 15636.95 414.41 53015.83 88888.00 2019-11-27 13:24:05.409 331 15637.01 414.44 53015.82 88888.00 2019-11-27 13:24:05.909 331 15637.00 414.49 53015.83 88888.00 2019-11-27 13:24:06.409 331 15636.99 414.58 53015.83 88888.00 2019-11-27 13:24:06.909 331 15637.01 414.64 53015.84 88888.00 2019-11-27 13:24:07.409 331 15637.02 414.66 53015.85 88888.00 2019-11-27 13:24:07.909 331 15636.99 414.70 53015.91 88888.00 2019-11-27 13:24:08.409 331 15636.98 414.70 53015.93 88888.00 2019-11-27 13:24:08.909 331 15637.00 414.70 53015.99 88888.00 2019-11-27 13:24:09.409 331 15636.94 414.77 53016.04 88888.00 2019-11-27 13:24:09.909 331 15636.91 414.78 53016.06 88888.00 2019-11-27 13:24:10.409 331 15636.90 414.83 53016.07 88888.00 2019-11-27 13:24:10.909 331 15636.84 414.85 53016.08 88888.00 2019-11-27 13:24:11.409 331 15636.79 414.89 53016.10 88888.00 2019-11-27 13:24:11.909 331 15636.80 414.93 53016.16 88888.00 2019-11-27 13:24:12.409 331 15636.77 414.94 53016.12 88888.00 2019-11-27 13:24:12.909 331 15636.74 414.96 53016.17 88888.00 2019-11-27 13:24:13.409 331 15636.72 414.97 53016.21 88888.00 2019-11-27 13:24:13.909 331 15636.72 415.01 53016.28 88888.00 2019-11-27 13:24:14.409 331 15636.68 415.02 53016.32 88888.00 2019-11-27 13:24:14.909 331 15636.62 415.04 53016.32 88888.00 2019-11-27 13:24:15.409 331 15636.55 415.05 53016.29 88888.00 2019-11-27 13:24:15.909 331 15636.55 415.09 53016.32 88888.00 2019-11-27 13:24:16.409 331 15636.59 415.11 53016.34 88888.00 2019-11-27 13:24:16.909 331 15636.58 415.12 53016.32 88888.00 2019-11-27 13:24:17.409 331 15636.57 415.14 53016.27 88888.00 2019-11-27 13:24:17.909 331 15636.53 415.13 53016.30 88888.00 2019-11-27 13:24:18.409 331 15636.55 415.12 53016.30 88888.00 2019-11-27 13:24:18.909 331 15636.47 415.15 53016.28 88888.00 2019-11-27 13:24:19.409 331 15636.41 415.16 53016.24 88888.00 2019-11-27 13:24:19.909 331 15636.38 415.16 53016.24 88888.00 2019-11-27 13:24:20.409 331 15636.40 415.14 53016.23 88888.00 2019-11-27 13:24:20.909 331 15636.43 415.13 53016.22 88888.00 2019-11-27 13:24:21.409 331 15636.47 415.13 53016.22 88888.00 2019-11-27 13:24:21.909 331 15636.43 415.14 53016.22 88888.00 2019-11-27 13:24:22.409 331 15636.43 415.15 53016.17 88888.00 2019-11-27 13:24:22.909 331 15636.46 415.13 53016.14 88888.00 2019-11-27 13:24:23.409 331 15636.47 415.10 53016.10 88888.00 2019-11-27 13:24:23.909 331 15636.55 415.13 53016.15 88888.00 2019-11-27 13:24:24.409 331 15636.53 415.11 53016.08 88888.00 2019-11-27 13:24:24.909 331 15636.55 415.06 53016.05 88888.00 2019-11-27 13:24:25.409 331 15636.57 415.05 53015.96 88888.00 2019-11-27 13:24:25.909 331 15636.58 415.06 53015.94 88888.00 2019-11-27 13:24:26.409 331 15636.62 415.09 53016.01 88888.00 2019-11-27 13:24:26.909 331 15636.72 415.03 53015.99 88888.00 2019-11-27 13:24:27.409 331 15636.75 415.02 53015.95 88888.00 2019-11-27 13:24:27.909 331 15636.77 415.02 53015.99 88888.00 2019-11-27 13:24:28.409 331 15636.86 415.01 53016.04 88888.00 2019-11-27 13:24:28.909 331 15636.89 414.98 53015.97 88888.00 2019-11-27 13:24:29.409 331 15636.93 414.95 53015.96 88888.00 2019-11-27 13:24:29.909 331 15636.99 414.94 53016.01 88888.00 2019-11-27 13:24:30.909 331 15637.03 414.95 53015.96 88888.00 2019-11-27 13:24:31.409 331 15637.09 414.92 53015.99 88888.00 2019-11-27 13:24:31.909 331 15637.10 414.92 53015.97 88888.00 2019-11-27 13:24:32.409 331 15637.16 414.92 53016.00 88888.00 2019-11-27 13:24:32.909 331 15637.21 414.94 53016.02 88888.00 2019-11-27 13:24:33.409 331 15637.27 414.93 53016.03 88888.00 2019-11-27 13:24:33.909 331 15637.24 414.92 53016.01 88888.00 2019-11-27 13:24:34.409 331 15637.26 414.93 53016.06 88888.00 2019-11-27 13:24:34.909 331 15637.29 414.94 53016.06 88888.00 2019-11-27 13:24:35.409 331 15637.36 414.93 53016.11 88888.00 2019-11-27 13:24:35.909 331 15637.35 414.96 53016.14 88888.00 2019-11-27 13:24:36.409 331 15637.31 414.97 53016.14 88888.00 2019-11-27 13:24:36.909 331 15637.30 414.96 53016.14 88888.00 2019-11-27 13:24:37.409 331 15637.34 414.95 53016.13 88888.00 2019-11-27 13:24:37.909 331 15637.34 414.93 53016.16 88888.00 2019-11-27 13:24:38.409 331 15637.21 414.92 53016.25 88888.00 2019-11-27 13:24:38.909 331 15637.19 414.96 53016.33 88888.00 2019-11-27 13:24:39.409 331 15637.16 414.96 53016.38 88888.00 2019-11-27 13:24:39.909 331 15637.08 414.96 53016.38 88888.00 2019-11-27 13:24:40.909 331 15636.99 415.01 53016.37 88888.00 2019-11-27 13:24:41.409 331 15636.93 415.02 53016.41 88888.00 2019-11-27 13:24:41.909 331 15636.92 415.04 53016.42 88888.00 2019-11-27 13:24:42.409 331 15636.90 415.04 53016.46 88888.00 2019-11-27 13:24:42.909 331 15636.84 415.02 53016.47 88888.00 2019-11-27 13:24:43.409 331 15636.77 415.03 53016.48 88888.00 2019-11-27 13:24:43.909 331 15636.72 415.04 53016.51 88888.00 2019-11-27 13:24:44.409 331 15636.63 415.03 53016.54 88888.00 2019-11-27 13:24:44.909 331 15636.53 415.05 53016.58 88888.00 2019-11-27 13:24:45.409 331 15636.49 415.05 53016.60 88888.00 2019-11-27 13:24:45.909 331 15636.44 415.06 53016.63 88888.00 2019-11-27 13:24:46.409 331 15636.37 415.09 53016.64 88888.00 2019-11-27 13:24:46.909 331 15636.31 415.10 53016.62 88888.00 2019-11-27 13:24:47.409 331 15636.26 415.09 53016.65 88888.00 2019-11-27 13:24:47.909 331 15636.26 415.10 53016.64 88888.00 2019-11-27 13:24:48.909 331 15636.18 415.09 53016.53 88888.00 2019-11-27 13:24:49.409 331 15636.17 415.12 53016.55 88888.00 2019-11-27 13:24:49.909 331 15636.16 415.13 53016.58 88888.00 2019-11-27 13:24:50.409 331 15636.17 415.12 53016.54 88888.00 2019-11-27 13:24:50.909 331 15636.17 415.13 53016.57 88888.00 2019-11-27 13:24:51.409 331 15636.12 415.15 53016.51 88888.00 2019-11-27 13:24:51.909 331 15636.11 415.21 53016.44 88888.00 2019-11-27 13:24:52.409 331 15636.12 415.26 53016.42 88888.00 2019-11-27 13:24:52.909 331 15636.10 415.24 53016.41 88888.00 2019-11-27 13:24:53.409 331 15636.13 415.21 53016.34 88888.00 2019-11-27 13:24:53.909 331 15636.20 415.21 53016.31 88888.00 2019-11-27 13:24:54.409 331 15636.21 415.21 53016.33 88888.00 2019-11-27 13:24:54.909 331 15636.28 415.18 53016.33 88888.00 2019-11-27 13:24:55.409 331 15636.32 415.18 53016.28 88888.00 2019-11-27 13:24:55.909 331 15636.39 415.18 53016.23 88888.00 2019-11-27 13:24:56.409 331 15636.41 415.15 53016.21 88888.00 2019-11-27 13:24:56.909 331 15636.47 415.18 53016.20 88888.00 2019-11-27 13:24:57.409 331 15636.54 415.19 53016.20 88888.00 2019-11-27 13:24:57.909 331 15636.57 415.22 53016.18 88888.00 2019-11-27 13:24:58.409 331 15636.59 415.22 53016.15 88888.00 2019-11-27 13:24:58.909 331 15636.63 415.22 53016.08 88888.00 2019-11-27 13:24:59.409 331 15636.67 415.24 53016.11 88888.00 2019-11-27 13:24:59.909 331 15636.79 415.26 53016.14 88888.00 2019-11-27 13:25:00.409 331 15636.83 415.26 53016.13 88888.00 2019-11-27 13:25:00.909 331 15636.85 415.24 53016.13 88888.00 2019-11-27 13:25:01.409 331 15636.88 415.27 53016.10 88888.00 2019-11-27 13:25:01.909 331 15636.93 415.29 53016.07 88888.00 2019-11-27 13:25:02.409 331 15636.95 415.29 53016.08 88888.00 2019-11-27 13:25:02.909 331 15636.95 415.29 53016.06 88888.00 2019-11-27 13:25:03.409 331 15636.95 415.31 53016.05 88888.00 2019-11-27 13:25:03.909 331 15636.98 415.31 53016.07 88888.00 2019-11-27 13:25:04.409 331 15637.00 415.33 53016.14 88888.00 2019-11-27 13:25:04.909 331 15637.02 415.38 53016.16 88888.00 2019-11-27 13:25:05.409 331 15637.00 415.38 53016.11 88888.00 2019-11-27 13:25:05.909 331 15636.97 415.42 53016.13 88888.00 2019-11-27 13:25:06.409 331 15637.04 415.45 53016.20 88888.00 2019-11-27 13:25:06.909 331 15637.01 415.47 53016.20 88888.00 2019-11-27 13:25:07.409 331 15636.94 415.49 53016.20 88888.00 2019-11-27 13:25:07.909 331 15636.90 415.50 53016.23 88888.00 2019-11-27 13:25:08.409 331 15636.84 415.52 53016.25 88888.00 2019-11-27 13:25:08.909 331 15636.85 415.53 53016.24 88888.00 2019-11-27 13:25:09.409 331 15636.81 415.57 53016.27 88888.00 2019-11-27 13:25:09.909 331 15636.72 415.59 53016.32 88888.00 2019-11-27 13:25:10.409 331 15636.65 415.56 53016.32 88888.00 2019-11-27 13:25:10.909 331 15636.57 415.56 53016.30 88888.00 2019-11-27 13:25:11.409 331 15636.55 415.56 53016.33 88888.00 2019-11-27 13:25:12.409 331 15636.46 415.56 53016.36 88888.00 2019-11-27 13:25:12.909 331 15636.41 415.56 53016.41 88888.00 2019-11-27 13:25:13.409 331 15636.34 415.58 53016.42 88888.00 2019-11-27 13:25:13.909 331 15636.28 415.61 53016.38 88888.00 2019-11-27 13:25:14.409 331 15636.26 415.56 53016.37 88888.00 2019-11-27 13:25:14.909 331 15636.21 415.50 53016.41 88888.00 2019-11-27 13:25:15.409 331 15636.21 415.46 53016.38 88888.00 2019-11-27 13:25:15.909 331 15636.16 415.46 53016.34 88888.00 2019-11-27 13:25:16.409 331 15636.08 415.48 53016.32 88888.00 2019-11-27 13:25:16.909 331 15636.04 415.48 53016.26 88888.00 2019-11-27 13:25:17.409 331 15635.99 415.47 53016.24 88888.00 2019-11-27 13:25:17.909 331 15635.92 415.47 53016.22 88888.00 2019-11-27 13:25:18.409 331 15635.90 415.41 53016.20 88888.00 2019-11-27 13:25:18.909 331 15635.85 415.42 53016.18 88888.00 2019-11-27 13:25:19.409 331 15635.87 415.40 53016.13 88888.00 2019-11-27 13:25:19.909 331 15635.89 415.38 53016.06 88888.00 2019-11-27 13:25:20.409 331 15635.89 415.36 53016.01 88888.00 2019-11-27 13:25:20.909 331 15635.92 415.29 53015.97 88888.00 2019-11-27 13:25:21.409 331 15635.95 415.33 53015.89 88888.00 2019-11-27 13:25:21.909 331 15635.95 415.37 53015.82 88888.00 2019-11-27 13:25:22.409 331 15635.95 415.38 53015.76 88888.00 2019-11-27 13:25:22.909 331 15636.04 415.40 53015.71 88888.00 2019-11-27 13:25:23.409 331 15636.09 415.36 53015.67 88888.00 2019-11-27 13:25:23.909 331 15636.11 415.27 53015.64 88888.00 2019-11-27 13:25:24.409 331 15636.14 415.22 53015.57 88888.00 2019-11-27 13:25:24.909 331 15636.21 415.24 53015.59 88888.00 2019-11-27 13:25:25.409 331 15636.28 415.27 53015.60 88888.00 2019-11-27 13:25:25.909 331 15636.30 415.28 53015.55 88888.00 2019-11-27 13:25:26.409 331 15636.38 415.24 53015.51 88888.00 2019-11-27 13:25:26.909 331 15636.44 415.21 53015.51 88888.00 2019-11-27 13:25:27.409 331 15636.48 415.23 53015.53 88888.00 2019-11-27 13:25:27.909 331 15636.54 415.19 53015.51 88888.00 2019-11-27 13:25:28.409 331 15636.58 415.20 53015.48 88888.00 2019-11-27 13:25:28.909 331 15636.64 415.23 53015.44 88888.00 2019-11-27 13:25:29.409 331 15636.72 415.24 53015.45 88888.00 2019-11-27 13:25:29.909 331 15636.76 415.27 53015.48 88888.00 2019-11-27 13:25:30.409 331 15636.79 415.30 53015.52 88888.00 2019-11-27 13:25:30.909 331 15636.84 415.32 53015.55 88888.00 2019-11-27 13:25:31.409 331 15636.86 415.33 53015.51 88888.00 2019-11-27 13:25:31.909 331 15636.89 415.37 53015.50 88888.00 2019-11-27 13:25:32.409 331 15636.93 415.38 53015.53 88888.00 2019-11-27 13:25:32.909 331 15636.94 415.39 53015.53 88888.00 2019-11-27 13:25:33.409 331 15637.01 415.42 53015.54 88888.00 2019-11-27 13:25:33.909 331 15637.03 415.39 53015.54 88888.00 2019-11-27 13:25:34.409 331 15637.03 415.38 53015.61 88888.00 2019-11-27 13:25:34.909 331 15637.06 415.42 53015.65 88888.00 2019-11-27 13:25:35.409 331 15637.08 415.48 53015.69 88888.00 2019-11-27 13:25:35.909 331 15637.10 415.54 53015.70 88888.00 2019-11-27 13:25:36.409 331 15637.15 415.62 53015.74 88888.00 2019-11-27 13:25:36.909 331 15637.18 415.67 53015.80 88888.00 2019-11-27 13:25:37.409 331 15637.12 415.68 53015.83 88888.00 2019-11-27 13:25:37.909 331 15637.11 415.72 53015.88 88888.00 2019-11-27 13:25:38.409 331 15637.15 415.68 53015.93 88888.00 2019-11-27 13:25:38.909 331 15637.13 415.71 53015.93 88888.00 2019-11-27 13:25:39.409 331 15637.09 415.76 53016.01 88888.00 2019-11-27 13:25:39.909 331 15637.08 415.85 53016.08 88888.00 2019-11-27 13:25:40.409 331 15637.06 415.85 53016.12 88888.00 2019-11-27 13:25:40.909 331 15637.07 415.82 53016.16 88888.00 2019-11-27 13:25:41.409 331 15637.06 415.85 53016.17 88888.00 2019-11-27 13:25:41.909 331 15637.03 415.90 53016.23 88888.00 2019-11-27 13:25:42.409 331 15636.95 415.91 53016.28 88888.00 2019-11-27 13:25:42.909 331 15636.91 415.97 53016.30 88888.00 2019-11-27 13:25:43.409 331 15636.89 416.01 53016.30 88888.00 2019-11-27 13:25:43.909 331 15636.85 416.04 53016.33 88888.00 2019-11-27 13:25:44.409 331 15636.81 416.05 53016.35 88888.00 2019-11-27 13:25:44.909 331 15636.73 416.06 53016.38 88888.00 2019-11-27 13:25:45.409 331 15636.68 416.10 53016.41 88888.00 2019-11-27 13:25:45.909 331 15636.65 416.09 53016.42 88888.00 2019-11-27 13:25:46.409 331 15636.59 416.13 53016.40 88888.00 2019-11-27 13:25:46.909 331 15636.58 416.15 53016.46 88888.00 2019-11-27 13:25:47.409 331 15636.54 416.13 53016.47 88888.00 2019-11-27 13:25:47.909 331 15636.52 416.14 53016.48 88888.00 2019-11-27 13:25:48.409 331 15636.48 416.19 53016.50 88888.00 2019-11-27 13:25:48.909 331 15636.43 416.16 53016.46 88888.00 2019-11-27 13:25:49.409 331 15636.39 416.17 53016.46 88888.00 2019-11-27 13:25:49.909 331 15636.38 416.20 53016.45 88888.00 2019-11-27 13:25:50.409 331 15636.35 416.20 53016.43 88888.00 2019-11-27 13:25:50.909 331 15636.32 416.22 53016.35 88888.00 2019-11-27 13:25:51.409 331 15636.32 416.19 53016.32 88888.00 2019-11-27 13:25:51.909 331 15636.30 416.16 53016.36 88888.00 2019-11-27 13:25:52.409 331 15636.30 416.14 53016.38 88888.00 2019-11-27 13:25:52.909 331 15636.29 416.10 53016.31 88888.00 2019-11-27 13:25:53.909 331 15636.25 416.17 53016.30 88888.00 2019-11-27 13:25:54.409 331 15636.25 416.10 53016.25 88888.00 2019-11-27 13:25:54.909 331 15636.29 416.05 53016.24 88888.00 2019-11-27 13:25:55.409 331 15636.31 416.10 53016.20 88888.00 2019-11-27 13:25:55.909 331 15636.26 416.14 53016.13 88888.00 2019-11-27 13:25:56.409 331 15636.32 416.09 53016.08 88888.00 2019-11-27 13:25:56.909 331 15636.39 416.00 53016.04 88888.00 2019-11-27 13:25:57.409 331 15636.37 415.99 53015.96 88888.00 2019-11-27 13:25:57.909 331 15636.39 415.94 53015.93 88888.00 2019-11-27 13:25:58.409 331 15636.50 415.97 53015.92 88888.00 2019-11-27 13:25:58.909 331 15636.52 415.91 53015.89 88888.00 2019-11-27 13:25:59.409 331 15636.57 415.84 53015.88 88888.00 2019-11-27 13:25:59.909 331 15636.61 415.88 53015.82 88888.00 2019-11-27 13:26:00.409 331 15636.65 415.83 53015.71 88888.00 2019-11-27 13:26:00.909 331 15636.71 415.80 53015.64 88888.00 2019-11-27 13:26:01.909 331 15636.79 415.66 53015.60 88888.00 2019-11-27 13:26:02.409 331 15636.86 415.63 53015.53 88888.00 2019-11-27 13:26:02.909 331 15636.97 415.59 53015.54 88888.00 2019-11-27 13:26:03.409 331 15637.01 415.62 53015.53 88888.00 2019-11-27 13:26:03.909 331 15637.03 415.55 53015.50 88888.00 2019-11-27 13:26:04.409 331 15637.11 415.48 53015.43 88888.00 2019-11-27 13:26:04.909 331 15637.21 415.39 53015.37 88888.00 2019-11-27 13:26:05.409 331 15637.27 415.33 53015.30 88888.00 2019-11-27 13:26:05.909 331 15637.31 415.27 53015.29 88888.00 2019-11-27 13:26:06.409 331 15637.38 415.23 53015.29 88888.00 2019-11-27 13:26:06.909 331 15637.44 415.21 53015.30 88888.00 2019-11-27 13:26:07.409 331 15637.50 415.19 53015.28 88888.00 2019-11-27 13:26:07.909 331 15637.56 415.15 53015.25 88888.00 2019-11-27 13:26:08.409 331 15637.62 415.11 53015.25 88888.00 2019-11-27 13:26:08.909 331 15637.67 415.07 53015.25 88888.00 2019-11-27 13:26:09.409 331 15637.71 414.99 53015.21 88888.00 2019-11-27 13:26:09.909 331 15637.70 414.97 53015.12 88888.00 2019-11-27 13:26:10.409 331 15637.73 414.93 53015.11 88888.00 2019-11-27 13:26:10.909 331 15637.73 414.80 53015.09 88888.00 2019-11-27 13:26:11.409 331 15637.71 414.83 53015.12 88888.00 2019-11-27 13:26:11.909 331 15637.73 414.81 53015.14 88888.00 2019-11-27 13:26:12.409 331 15637.73 414.79 53015.19 88888.00 2019-11-27 13:26:12.909 331 15637.71 414.80 53015.23 88888.00 2019-11-27 13:26:13.409 331 15637.67 414.73 53015.28 88888.00 2019-11-27 13:26:13.909 331 15637.67 414.70 53015.32 88888.00 2019-11-27 13:26:14.409 331 15637.64 414.67 53015.39 88888.00 2019-11-27 13:26:14.909 331 15637.57 414.63 53015.43 88888.00 2019-11-27 13:26:15.409 331 15637.50 414.62 53015.42 88888.00 2019-11-27 13:26:15.909 331 15637.41 414.59 53015.41 88888.00 2019-11-27 13:26:16.409 331 15637.41 414.53 53015.45 88888.00 2019-11-27 13:26:16.909 331 15637.34 414.53 53015.55 88888.00 2019-11-27 13:26:17.409 331 15637.24 414.54 53015.62 88888.00 2019-11-27 13:26:17.909 331 15637.09 414.55 53015.62 88888.00 2019-11-27 13:26:18.409 331 15637.02 414.54 53015.66 88888.00 2019-11-27 13:26:18.909 331 15636.98 414.57 53015.72 88888.00 2019-11-27 13:26:19.409 331 15636.86 414.55 53015.73 88888.00 2019-11-27 13:26:19.909 331 15636.74 414.55 53015.76 88888.00 2019-11-27 13:26:20.409 331 15636.57 414.57 53015.79 88888.00 2019-11-27 13:26:20.909 331 15636.50 414.57 53015.85 88888.00 2019-11-27 13:26:21.409 331 15636.43 414.57 53015.88 88888.00 2019-11-27 13:26:21.909 331 15636.36 414.58 53015.86 88888.00 2019-11-27 13:26:22.409 331 15636.27 414.64 53015.87 88888.00 2019-11-27 13:26:22.909 331 15636.16 414.68 53015.91 88888.00 2019-11-27 13:26:23.409 331 15636.04 414.72 53015.94 88888.00 2019-11-27 13:26:23.909 331 15635.95 414.75 53016.00 88888.00 2019-11-27 13:26:24.409 331 15635.89 414.78 53016.03 88888.00 2019-11-27 13:26:25.409 331 15635.75 414.85 53016.00 88888.00 2019-11-27 13:26:25.909 331 15635.67 414.93 53015.96 88888.00 2019-11-27 13:26:26.409 331 15635.60 414.90 53015.93 88888.00 2019-11-27 13:26:26.909 331 15635.56 414.93 53015.93 88888.00 2019-11-27 13:26:27.409 331 15635.57 415.02 53015.94 88888.00 2019-11-27 13:26:27.909 331 15635.58 415.04 53015.89 88888.00 2019-11-27 13:26:28.409 331 15635.57 415.09 53015.84 88888.00 2019-11-27 13:26:28.909 331 15635.53 415.12 53015.81 88888.00 2019-11-27 13:26:29.409 331 15635.55 415.16 53015.81 88888.00 2019-11-27 13:26:29.909 331 15635.59 415.19 53015.75 88888.00 2019-11-27 13:26:30.409 331 15635.58 415.24 53015.71 88888.00 2019-11-27 13:26:30.909 331 15635.58 415.27 53015.71 88888.00 2019-11-27 13:26:31.409 331 15635.62 415.22 53015.71 88888.00 2019-11-27 13:26:31.909 331 15635.69 415.21 53015.67 88888.00 2019-11-27 13:26:32.409 331 15635.68 415.30 53015.63 88888.00 2019-11-27 13:26:32.909 331 15635.75 415.38 53015.62 88888.00 2019-11-27 13:26:33.409 331 15635.75 415.40 53015.55 88888.00 2019-11-27 13:26:33.909 331 15635.75 415.42 53015.52 88888.00 2019-11-27 13:26:34.409 331 15635.82 415.40 53015.46 88888.00 2019-11-27 13:26:35.409 331 15636.01 415.47 53015.53 88888.00 2019-11-27 13:26:35.909 331 15636.10 415.55 53015.47 88888.00 2019-11-27 13:26:36.409 331 15636.21 415.56 53015.42 88888.00 2019-11-27 13:26:36.909 331 15636.30 415.58 53015.37 88888.00 2019-11-27 13:26:37.409 331 15636.38 415.59 53015.36 88888.00 2019-11-27 13:26:37.909 331 15636.46 415.58 53015.33 88888.00 2019-11-27 13:26:38.409 331 15636.52 415.64 53015.29 88888.00 2019-11-27 13:26:38.909 331 15636.59 415.65 53015.29 88888.00 2019-11-27 13:26:39.409 331 15636.66 415.61 53015.28 88888.00 2019-11-27 13:26:39.909 331 15636.75 415.59 53015.24 88888.00 2019-11-27 13:26:40.409 331 15636.85 415.56 53015.15 88888.00 2019-11-27 13:26:40.909 331 15636.92 415.55 53015.14 88888.00 2019-11-27 13:26:41.409 331 15637.07 415.55 53015.20 88888.00 2019-11-27 13:26:41.909 331 15637.16 415.53 53015.20 88888.00 2019-11-27 13:26:42.409 331 15637.27 415.50 53015.16 88888.00 2019-11-27 13:26:42.909 331 15637.40 415.52 53015.11 88888.00 2019-11-27 13:26:43.409 331 15637.47 415.49 53015.12 88888.00 2019-11-27 13:26:43.909 331 15637.49 415.47 53015.11 88888.00 2019-11-27 13:26:44.409 331 15637.56 415.48 53015.06 88888.00 2019-11-27 13:26:44.909 331 15637.65 415.45 53015.09 88888.00 2019-11-27 13:26:45.409 331 15637.76 415.37 53015.07 88888.00 2019-11-27 13:26:45.909 331 15637.84 415.35 53015.06 88888.00 2019-11-27 13:26:46.409 331 15637.92 415.33 53015.12 88888.00 2019-11-27 13:26:46.909 331 15637.97 415.33 53015.21 88888.00 2019-11-27 13:26:47.409 331 15637.94 415.32 53015.17 88888.00 2019-11-27 13:26:47.909 331 15637.94 415.22 53015.13 88888.00 2019-11-27 13:26:48.409 331 15637.99 415.16 53015.07 88888.00 2019-11-27 13:26:48.909 331 15637.98 415.18 53015.09 88888.00 2019-11-27 13:26:49.409 331 15637.97 415.14 53015.15 88888.00 2019-11-27 13:26:49.909 331 15637.97 415.12 53015.25 88888.00 2019-11-27 13:26:50.409 331 15637.93 415.15 53015.30 88888.00 2019-11-27 13:26:50.909 331 15637.91 415.14 53015.30 88888.00 2019-11-27 13:26:51.409 331 15637.91 415.11 53015.28 88888.00 2019-11-27 13:26:51.909 331 15637.85 415.06 53015.28 88888.00 2019-11-27 13:26:52.409 331 15637.90 415.04 53015.35 88888.00 2019-11-27 13:26:52.909 331 15637.88 414.99 53015.42 88888.00 2019-11-27 13:26:53.409 331 15637.80 415.02 53015.47 88888.00 2019-11-27 13:26:53.909 331 15637.74 415.02 53015.55 88888.00 2019-11-27 13:26:54.409 331 15637.67 415.01 53015.59 88888.00 2019-11-27 13:26:54.909 331 15637.62 414.97 53015.61 88888.00 2019-11-27 13:26:55.409 331 15637.58 414.94 53015.63 88888.00 2019-11-27 13:26:55.909 331 15637.56 414.87 53015.66 88888.00 2019-11-27 13:26:56.409 331 15637.53 414.84 53015.66 88888.00 2019-11-27 13:26:56.909 331 15637.44 414.86 53015.74 88888.00 2019-11-27 13:26:57.409 331 15637.36 414.84 53015.75 88888.00 2019-11-27 13:26:57.909 331 15637.29 414.78 53015.74 88888.00 2019-11-27 13:26:58.409 331 15637.20 414.75 53015.72 88888.00 2019-11-27 13:26:58.909 331 15637.18 414.73 53015.72 88888.00 2019-11-27 13:26:59.409 331 15637.10 414.73 53015.74 88888.00 2019-11-27 13:26:59.909 331 15637.01 414.76 53015.74 88888.00 2019-11-27 13:27:00.409 331 15636.98 414.75 53015.75 88888.00 2019-11-27 13:27:00.909 331 15636.93 414.73 53015.76 88888.00 2019-11-27 13:27:01.409 331 15636.90 414.72 53015.80 88888.00 2019-11-27 13:27:01.909 331 15636.85 414.69 53015.80 88888.00 2019-11-27 13:27:02.409 331 15636.82 414.64 53015.80 88888.00 2019-11-27 13:27:02.909 331 15636.73 414.63 53015.77 88888.00 2019-11-27 13:27:03.409 331 15636.68 414.61 53015.79 88888.00 2019-11-27 13:27:03.909 331 15636.68 414.61 53015.76 88888.00 2019-11-27 13:27:04.409 331 15636.64 414.58 53015.77 88888.00 2019-11-27 13:27:04.909 331 15636.58 414.59 53015.77 88888.00 2019-11-27 13:27:05.409 331 15636.55 414.60 53015.77 88888.00 2019-11-27 13:27:05.909 331 15636.48 414.59 53015.75 88888.00 2019-11-27 13:27:06.409 331 15636.46 414.60 53015.80 88888.00 2019-11-27 13:27:06.909 331 15636.43 414.58 53015.83 88888.00 2019-11-27 13:27:07.409 331 15636.46 414.63 53015.84 88888.00 2019-11-27 13:27:07.909 331 15636.41 414.66 53015.90 88888.00 2019-11-27 13:27:08.409 331 15636.39 414.67 53015.97 88888.00 2019-11-27 13:27:08.909 331 15636.36 414.67 53015.96 88888.00 2019-11-27 13:27:09.409 331 15636.31 414.66 53016.00 88888.00 2019-11-27 13:27:09.909 331 15636.26 414.70 53015.95 88888.00 2019-11-27 13:27:10.409 331 15636.20 414.75 53015.93 88888.00 2019-11-27 13:27:10.909 331 15636.21 414.81 53015.95 88888.00 2019-11-27 13:27:11.409 331 15636.20 414.83 53015.96 88888.00 2019-11-27 13:27:11.909 331 15636.18 414.85 53015.97 88888.00 2019-11-27 13:27:12.409 331 15636.09 414.89 53016.02 88888.00 2019-11-27 13:27:12.909 331 15636.01 414.89 53016.04 88888.00 2019-11-27 13:27:13.409 331 15636.00 414.93 53016.05 88888.00 2019-11-27 13:27:13.909 331 15636.01 414.99 53016.06 88888.00 2019-11-27 13:27:14.909 331 15635.98 415.11 53016.10 88888.00 2019-11-27 13:27:15.409 331 15635.92 415.13 53016.14 88888.00 2019-11-27 13:27:15.909 331 15635.86 415.18 53016.14 88888.00 2019-11-27 13:27:16.909 331 15635.81 415.27 53016.11 88888.00 2019-11-27 13:27:17.409 331 15635.78 415.30 53016.14 88888.00 2019-11-27 13:27:17.909 331 15635.77 415.36 53016.11 88888.00 2019-11-27 13:27:18.409 331 15635.73 415.41 53016.12 88888.00 2019-11-27 13:27:18.909 331 15635.69 415.46 53016.16 88888.00 2019-11-27 13:27:19.409 331 15635.67 415.48 53016.22 88888.00 2019-11-27 13:27:19.909 331 15635.69 415.54 53016.17 88888.00 2019-11-27 13:27:20.409 331 15635.67 415.49 53016.14 88888.00 2019-11-27 13:27:20.909 331 15635.68 415.57 53016.20 88888.00 2019-11-27 13:27:21.409 331 15635.68 415.65 53016.22 88888.00 2019-11-27 13:27:21.909 331 15635.67 415.68 53016.23 88888.00 2019-11-27 13:27:22.409 331 15635.66 415.71 53016.16 88888.00 2019-11-27 13:27:22.909 331 15635.66 415.73 53016.18 88888.00 2019-11-27 13:27:23.409 331 15635.67 415.72 53016.17 88888.00 2019-11-27 13:27:23.909 331 15635.69 415.73 53016.16 88888.00 2019-11-27 13:27:24.409 331 15635.71 415.75 53016.18 88888.00 2019-11-27 13:27:24.909 331 15635.68 415.79 53016.13 88888.00 2019-11-27 13:27:25.409 331 15635.73 415.75 53016.08 88888.00 2019-11-27 13:27:25.909 331 15635.80 415.81 53016.06 88888.00 2019-11-27 13:27:26.409 331 15635.78 415.83 53016.07 88888.00 2019-11-27 13:27:26.909 331 15635.78 415.88 53016.00 88888.00 2019-11-27 13:27:27.409 331 15635.78 415.88 53015.94 88888.00 2019-11-27 13:27:27.909 331 15635.83 415.88 53015.89 88888.00 2019-11-27 13:27:28.409 331 15635.85 415.92 53015.91 88888.00 2019-11-27 13:27:28.909 331 15635.93 415.96 53015.90 88888.00 2019-11-27 13:27:29.409 331 15635.96 415.93 53015.89 88888.00 2019-11-27 13:27:29.909 331 15636.04 415.92 53015.86 88888.00 2019-11-27 13:27:30.409 331 15636.08 415.94 53015.87 88888.00 2019-11-27 13:27:30.909 331 15636.10 415.96 53015.89 88888.00 2019-11-27 13:27:31.409 331 15636.17 415.94 53015.87 88888.00 2019-11-27 13:27:31.909 331 15636.22 415.91 53015.82 88888.00 2019-11-27 13:27:32.409 331 15636.30 415.93 53015.77 88888.00 2019-11-27 13:27:32.909 331 15636.35 415.96 53015.74 88888.00 2019-11-27 13:27:33.409 331 15636.36 415.92 53015.67 88888.00 2019-11-27 13:27:33.909 331 15636.39 415.92 53015.60 88888.00 2019-11-27 13:27:34.409 331 15636.47 415.92 53015.63 88888.00 2019-11-27 13:27:34.909 331 15636.49 415.88 53015.63 88888.00 2019-11-27 13:27:35.409 331 15636.52 415.80 53015.60 88888.00 2019-11-27 13:27:35.909 331 15636.62 415.83 53015.59 88888.00 2019-11-27 13:27:36.409 331 15636.71 415.85 53015.60 88888.00 2019-11-27 13:27:36.909 331 15636.71 415.90 53015.62 88888.00 2019-11-27 13:27:37.409 331 15636.70 415.91 53015.66 88888.00 2019-11-27 13:27:38.409 331 15636.77 415.85 53015.64 88888.00 2019-11-27 13:27:38.909 331 15636.80 415.93 53015.62 88888.00 2019-11-27 13:27:39.409 331 15636.84 415.93 53015.62 88888.00 2019-11-27 13:27:39.909 331 15636.88 415.94 53015.66 88888.00 2019-11-27 13:27:40.409 331 15636.90 415.91 53015.67 88888.00 2019-11-27 13:27:40.909 331 15636.89 415.90 53015.65 88888.00 2019-11-27 13:27:41.409 331 15636.85 415.90 53015.62 88888.00 2019-11-27 13:27:41.909 331 15636.93 415.89 53015.59 88888.00 2019-11-27 13:27:42.409 331 15636.94 415.84 53015.67 88888.00 2019-11-27 13:27:42.909 331 15636.91 415.87 53015.76 88888.00 2019-11-27 13:27:43.410 331 15636.92 415.89 53015.80 88888.00 2019-11-27 13:27:43.910 331 15636.95 415.92 53015.79 88888.00 2019-11-27 13:27:44.410 331 15637.00 415.96 53015.84 88888.00 2019-11-27 13:27:44.910 331 15637.01 415.93 53015.81 88888.00 2019-11-27 13:27:45.410 331 15637.03 415.96 53015.80 88888.00 2019-11-27 13:27:45.910 331 15637.08 415.93 53015.87 88888.00 2019-11-27 13:27:46.410 331 15637.03 415.92 53015.80 88888.00 2019-11-27 13:27:46.910 331 15637.00 415.91 53015.82 88888.00 2019-11-27 13:27:47.410 331 15637.00 415.93 53015.80 88888.00 2019-11-27 13:27:48.410 331 15636.92 415.91 53015.82 88888.00 2019-11-27 13:27:48.910 331 15636.95 415.89 53015.82 88888.00 2019-11-27 13:27:49.410 331 15636.97 415.88 53015.85 88888.00 2019-11-27 13:27:49.910 331 15636.99 415.88 53015.84 88888.00 2019-11-27 13:27:50.410 331 15637.00 415.90 53015.91 88888.00 2019-11-27 13:27:50.910 331 15637.01 415.88 53015.96 88888.00 2019-11-27 13:27:51.410 331 15636.95 415.88 53016.00 88888.00 2019-11-27 13:27:51.910 331 15636.92 415.89 53016.00 88888.00 2019-11-27 13:27:52.410 331 15636.90 415.92 53015.99 88888.00 2019-11-27 13:27:52.910 331 15636.86 415.94 53015.99 88888.00 2019-11-27 13:27:53.410 331 15636.84 415.92 53015.99 88888.00 2019-11-27 13:27:53.910 331 15636.79 415.92 53016.00 88888.00 2019-11-27 13:27:54.410 331 15636.75 415.94 53016.04 88888.00 2019-11-27 13:27:54.910 331 15636.73 415.97 53016.06 88888.00 2019-11-27 13:27:55.410 331 15636.65 416.01 53016.05 88888.00 2019-11-27 13:27:55.910 331 15636.63 416.02 53016.08 88888.00 2019-11-27 13:27:56.410 331 15636.57 416.04 53016.11 88888.00 2019-11-27 13:27:56.910 331 15636.58 416.01 53016.08 88888.00 2019-11-27 13:27:57.410 331 15636.57 415.96 53016.06 88888.00 2019-11-27 13:27:58.410 331 15636.52 416.00 53016.11 88888.00 2019-11-27 13:27:58.910 331 15636.47 415.97 53016.07 88888.00 2019-11-27 13:27:59.410 331 15636.40 415.97 53016.08 88888.00 2019-11-27 13:27:59.910 331 15636.35 416.00 53016.07 88888.00 2019-11-27 13:28:00.410 331 15636.32 416.09 53016.09 88888.00 2019-11-27 13:28:00.910 331 15636.31 416.11 53016.07 88888.00 2019-11-27 13:28:01.410 331 15636.32 416.13 53016.07 88888.00 2019-11-27 13:28:01.910 331 15636.30 416.08 53016.10 88888.00 2019-11-27 13:28:02.410 331 15636.26 416.02 53016.10 88888.00 2019-11-27 13:28:02.910 331 15636.27 416.10 53016.09 88888.00 2019-11-27 13:28:03.410 331 15636.21 416.17 53016.11 88888.00 2019-11-27 13:28:03.910 331 15636.20 416.20 53016.09 88888.00 2019-11-27 13:28:04.410 331 15636.12 416.19 53016.08 88888.00 2019-11-27 13:28:04.910 331 15636.10 416.20 53016.13 88888.00 2019-11-27 13:28:05.410 331 15636.11 416.26 53016.13 88888.00 2019-11-27 13:28:05.910 331 15636.07 416.30 53016.14 88888.00 2019-11-27 13:28:06.410 331 15636.12 416.35 53016.10 88888.00 2019-11-27 13:28:06.910 331 15636.08 416.40 53016.08 88888.00 2019-11-27 13:28:07.410 331 15636.03 416.40 53016.05 88888.00 2019-11-27 13:28:07.910 331 15636.02 416.41 53016.05 88888.00 2019-11-27 13:28:08.410 331 15636.04 416.37 53016.07 88888.00 2019-11-27 13:28:08.910 331 15636.02 416.39 53016.02 88888.00 2019-11-27 13:28:09.410 331 15635.99 416.42 53016.03 88888.00 2019-11-27 13:28:09.910 331 15635.95 416.47 53015.99 88888.00 2019-11-27 13:28:10.410 331 15635.92 416.44 53015.99 88888.00 2019-11-27 13:28:10.910 331 15635.93 416.52 53015.97 88888.00 2019-11-27 13:28:11.410 331 15635.94 416.54 53015.96 88888.00 2019-11-27 13:28:11.910 331 15635.99 416.54 53015.99 88888.00 2019-11-27 13:28:12.410 331 15636.03 416.56 53016.02 88888.00 2019-11-27 13:28:12.910 331 15636.02 416.56 53016.02 88888.00 2019-11-27 13:28:13.410 331 15636.03 416.58 53016.00 88888.00 2019-11-27 13:28:13.910 331 15636.07 416.58 53016.04 88888.00 2019-11-27 13:28:14.410 331 15636.11 416.59 53016.04 88888.00 2019-11-27 13:28:14.910 331 15636.17 416.58 53015.96 88888.00 2019-11-27 13:28:15.410 331 15636.18 416.47 53015.94 88888.00 2019-11-27 13:28:15.910 331 15636.19 416.44 53015.90 88888.00 2019-11-27 13:28:16.410 331 15636.19 416.44 53015.86 88888.00 2019-11-27 13:28:16.910 331 15636.25 416.48 53015.83 88888.00 2019-11-27 13:28:17.410 331 15636.26 416.51 53015.79 88888.00 2019-11-27 13:28:17.910 331 15636.26 416.49 53015.77 88888.00 2019-11-27 13:28:18.410 331 15636.34 416.40 53015.66 88888.00 2019-11-27 13:28:18.910 331 15636.39 416.45 53015.64 88888.00 2019-11-27 13:28:19.410 331 15636.43 416.45 53015.66 88888.00 2019-11-27 13:28:19.910 331 15636.52 416.45 53015.65 88888.00 2019-11-27 13:28:20.410 331 15636.55 416.43 53015.61 88888.00 2019-11-27 13:28:20.910 331 15636.62 416.47 53015.52 88888.00 2019-11-27 13:28:21.410 331 15636.66 416.41 53015.46 88888.00 2019-11-27 13:28:21.910 331 15636.73 416.37 53015.45 88888.00 2019-11-27 13:28:22.410 331 15636.75 416.32 53015.41 88888.00 2019-11-27 13:28:22.910 331 15636.84 416.27 53015.32 88888.00 2019-11-27 13:28:23.410 331 15636.86 416.23 53015.30 88888.00 2019-11-27 13:28:23.910 331 15636.90 416.24 53015.24 88888.00 2019-11-27 13:28:24.410 331 15636.93 416.24 53015.17 88888.00 2019-11-27 13:28:24.910 331 15636.98 416.25 53015.09 88888.00 2019-11-27 13:28:25.410 331 15637.02 416.22 53015.04 88888.00 2019-11-27 13:28:25.910 331 15637.07 416.17 53015.02 88888.00 2019-11-27 13:28:26.410 331 15637.16 416.18 53015.05 88888.00 2019-11-27 13:28:26.910 331 15637.22 416.17 53015.10 88888.00 2019-11-27 13:28:27.410 331 15637.27 416.18 53015.12 88888.00 2019-11-27 13:28:27.910 331 15637.26 416.15 53015.10 88888.00 2019-11-27 13:28:28.410 331 15637.30 416.17 53015.07 88888.00 2019-11-27 13:28:28.910 331 15637.34 416.18 53015.02 88888.00 2019-11-27 13:28:29.410 331 15637.38 416.19 53014.97 88888.00 2019-11-27 13:28:29.910 331 15637.38 416.15 53014.99 88888.00 2019-11-27 13:28:30.410 331 15637.43 416.16 53015.02 88888.00 2019-11-27 13:28:30.910 331 15637.43 416.20 53015.04 88888.00 2019-11-27 13:28:31.410 331 15637.38 416.24 53015.08 88888.00 2019-11-27 13:28:31.910 331 15637.39 416.19 53015.05 88888.00 2019-11-27 13:28:32.410 331 15637.44 416.13 53015.08 88888.00 2019-11-27 13:28:32.910 331 15637.46 416.14 53015.16 88888.00 2019-11-27 13:28:33.410 331 15637.46 416.14 53015.21 88888.00 2019-11-27 13:28:33.910 331 15637.41 416.22 53015.24 88888.00 2019-11-27 13:28:34.410 331 15637.43 416.24 53015.29 88888.00 2019-11-27 13:28:34.910 331 15637.39 416.22 53015.30 88888.00 2019-11-27 13:28:35.410 331 15637.41 416.27 53015.35 88888.00 2019-11-27 13:28:35.910 331 15637.47 416.31 53015.39 88888.00 2019-11-27 13:28:36.410 331 15637.45 416.34 53015.45 88888.00 2019-11-27 13:28:36.910 331 15637.43 416.35 53015.45 88888.00 2019-11-27 13:28:37.410 331 15637.40 416.36 53015.46 88888.00 2019-11-27 13:28:37.910 331 15637.43 416.36 53015.54 88888.00 2019-11-27 13:28:38.410 331 15637.44 416.36 53015.55 88888.00 2019-11-27 13:28:38.910 331 15637.40 416.42 53015.63 88888.00 2019-11-27 13:28:39.410 331 15637.37 416.42 53015.69 88888.00 2019-11-27 13:28:39.910 331 15637.38 416.45 53015.72 88888.00 2019-11-27 13:28:40.410 331 15637.43 416.47 53015.75 88888.00 2019-11-27 13:28:40.910 331 15637.37 416.49 53015.81 88888.00 2019-11-27 13:28:41.410 331 15637.34 416.54 53015.89 88888.00 2019-11-27 13:28:41.910 331 15637.33 416.57 53015.89 88888.00 2019-11-27 13:28:42.410 331 15637.30 416.58 53015.86 88888.00 2019-11-27 13:28:42.910 331 15637.29 416.60 53015.90 88888.00 2019-11-27 13:28:43.410 331 15637.25 416.61 53015.93 88888.00 2019-11-27 13:28:43.910 331 15637.28 416.61 53015.96 88888.00 2019-11-27 13:28:44.410 331 15637.29 416.62 53016.03 88888.00 2019-11-27 13:28:44.910 331 15637.25 416.68 53016.04 88888.00 2019-11-27 13:28:45.410 331 15637.21 416.73 53016.05 88888.00 2019-11-27 13:28:45.910 331 15637.17 416.74 53016.00 88888.00 2019-11-27 13:28:46.410 331 15637.16 416.77 53016.02 88888.00 2019-11-27 13:28:46.910 331 15637.07 416.82 53016.06 88888.00 2019-11-27 13:28:47.410 331 15637.06 416.86 53016.10 88888.00 2019-11-27 13:28:47.910 331 15637.02 416.91 53016.17 88888.00 2019-11-27 13:28:48.410 331 15637.01 416.92 53016.17 88888.00 2019-11-27 13:28:48.910 331 15637.00 416.91 53016.17 88888.00 2019-11-27 13:28:49.410 331 15636.99 416.92 53016.16 88888.00 2019-11-27 13:28:49.910 331 15637.00 416.95 53016.15 88888.00 2019-11-27 13:28:50.410 331 15636.97 416.94 53016.12 88888.00 2019-11-27 13:28:50.910 331 15636.91 416.94 53016.13 88888.00 2019-11-27 13:28:51.410 331 15636.86 416.96 53016.15 88888.00 2019-11-27 13:28:51.910 331 15636.93 416.95 53016.13 88888.00 2019-11-27 13:28:52.410 331 15636.94 416.96 53016.10 88888.00 2019-11-27 13:28:52.910 331 15636.90 416.96 53016.08 88888.00 2019-11-27 13:28:53.410 331 15636.85 416.95 53016.05 88888.00 2019-11-27 13:28:53.910 331 15636.82 416.91 53016.00 88888.00 2019-11-27 13:28:54.410 331 15636.82 416.94 53016.04 88888.00 2019-11-27 13:28:54.910 331 15636.84 416.93 53016.02 88888.00 2019-11-27 13:28:55.410 331 15636.82 416.92 53016.00 88888.00 2019-11-27 13:28:55.910 331 15636.81 416.91 53016.00 88888.00 2019-11-27 13:28:56.410 331 15636.80 416.89 53016.01 88888.00 2019-11-27 13:28:56.910 331 15636.82 416.88 53015.96 88888.00 2019-11-27 13:28:57.410 331 15636.88 416.83 53015.93 88888.00 2019-11-27 13:28:57.910 331 15636.90 416.83 53015.86 88888.00 2019-11-27 13:28:58.410 331 15636.90 416.80 53015.85 88888.00 2019-11-27 13:28:58.910 331 15636.94 416.76 53015.87 88888.00 2019-11-27 13:28:59.410 331 15636.94 416.69 53015.84 88888.00 2019-11-27 13:28:59.910 331 15636.99 416.67 53015.76 88888.00 2019-11-27 13:29:00.410 331 15636.97 416.63 53015.68 88888.00 2019-11-27 13:29:01.410 331 15637.02 416.57 53015.65 88888.00 2019-11-27 13:29:01.910 331 15637.06 416.51 53015.68 88888.00 2019-11-27 13:29:02.410 331 15637.12 416.42 53015.67 88888.00 2019-11-27 13:29:02.910 331 15637.19 416.39 53015.55 88888.00 2019-11-27 13:29:03.410 331 15637.26 416.35 53015.48 88888.00 2019-11-27 13:29:03.910 331 15637.31 416.35 53015.45 88888.00 2019-11-27 13:29:04.410 331 15637.35 416.31 53015.40 88888.00 2019-11-27 13:29:04.910 331 15637.37 416.28 53015.34 88888.00 2019-11-27 13:29:05.410 331 15637.46 416.24 53015.34 88888.00 2019-11-27 13:29:05.910 331 15637.54 416.19 53015.26 88888.00 2019-11-27 13:29:06.410 331 15637.57 416.17 53015.33 88888.00 2019-11-27 13:29:06.910 331 15637.65 416.16 53015.39 88888.00 2019-11-27 13:29:07.410 331 15637.68 416.10 53015.20 88888.00 2019-11-27 13:29:07.910 331 15637.71 416.06 53015.11 88888.00 2019-11-27 13:29:08.410 331 15637.75 415.98 53015.06 88888.00 2019-11-27 13:29:08.910 331 15637.77 415.91 53015.08 88888.00 2019-11-27 13:29:09.410 331 15637.81 415.88 53015.08 88888.00 2019-11-27 13:29:09.910 331 15637.83 415.89 53015.10 88888.00 2019-11-27 13:29:10.410 331 15637.90 415.85 53015.12 88888.00 2019-11-27 13:29:11.410 331 15637.90 415.80 53015.16 88888.00 2019-11-27 13:29:11.910 331 15637.93 415.79 53015.17 88888.00 2019-11-27 13:29:12.410 331 15637.92 415.78 53015.15 88888.00 2019-11-27 13:29:12.910 331 15637.92 415.80 53015.15 88888.00 2019-11-27 13:29:13.410 331 15637.93 415.79 53015.21 88888.00 2019-11-27 13:29:13.910 331 15637.95 415.74 53015.22 88888.00 2019-11-27 13:29:14.410 331 15637.91 415.74 53015.25 88888.00 2019-11-27 13:29:14.910 331 15637.90 415.70 53015.23 88888.00 2019-11-27 13:29:15.410 331 15637.83 415.68 53015.25 88888.00 2019-11-27 13:29:15.910 331 15637.85 415.68 53015.30 88888.00 2019-11-27 13:29:16.410 331 15637.86 415.71 53015.39 88888.00 2019-11-27 13:29:16.910 331 15637.82 415.71 53015.40 88888.00 2019-11-27 13:29:17.410 331 15637.77 415.71 53015.45 88888.00 2019-11-27 13:29:17.910 331 15637.72 415.71 53015.49 88888.00 2019-11-27 13:29:18.410 331 15637.71 415.71 53015.56 88888.00 2019-11-27 13:29:18.910 331 15637.70 415.73 53015.59 88888.00 2019-11-27 13:29:19.410 331 15637.66 415.74 53015.57 88888.00 2019-11-27 13:29:19.910 331 15637.62 415.78 53015.63 88888.00 2019-11-27 13:29:20.410 331 15637.56 415.76 53015.66 88888.00 2019-11-27 13:29:20.910 331 15637.56 415.79 53015.65 88888.00 2019-11-27 13:29:21.410 331 15637.53 415.82 53015.63 88888.00 2019-11-27 13:29:21.910 331 15637.54 415.81 53015.64 88888.00 2019-11-27 13:29:22.410 331 15637.50 415.82 53015.67 88888.00 2019-11-27 13:29:22.910 331 15637.48 415.83 53015.65 88888.00 2019-11-27 13:29:23.410 331 15637.44 415.89 53015.63 88888.00 2019-11-27 13:29:23.910 331 15637.39 415.92 53015.66 88888.00 2019-11-27 13:29:24.410 331 15637.35 415.91 53015.69 88888.00 2019-11-27 13:29:24.910 331 15637.31 415.91 53015.69 88888.00 2019-11-27 13:29:25.410 331 15637.35 415.93 53015.71 88888.00 2019-11-27 13:29:25.910 331 15637.36 415.96 53015.74 88888.00 2019-11-27 13:29:26.410 331 15637.39 416.00 53015.74 88888.00 2019-11-27 13:29:26.910 331 15637.38 416.02 53015.74 88888.00 2019-11-27 13:29:27.410 331 15637.34 416.08 53015.75 88888.00 2019-11-27 13:29:27.910 331 15637.25 416.08 53015.74 88888.00 2019-11-27 13:29:28.410 331 15637.29 416.10 53015.80 88888.00 2019-11-27 13:29:28.910 331 15637.29 416.16 53015.83 88888.00 2019-11-27 13:29:29.410 331 15637.28 416.14 53015.77 88888.00 2019-11-27 13:29:29.910 331 15637.30 416.13 53015.80 88888.00 2019-11-27 13:29:30.410 331 15637.34 416.17 53015.82 88888.00 2019-11-27 13:29:30.910 331 15637.29 416.22 53015.87 88888.00 2019-11-27 13:29:31.410 331 15637.24 416.22 53015.93 88888.00 2019-11-27 13:29:31.910 331 15637.27 416.23 53015.90 88888.00 2019-11-27 13:29:32.410 331 15637.27 416.28 53015.89 88888.00 2019-11-27 13:29:32.910 331 15637.25 416.31 53015.93 88888.00 2019-11-27 13:29:33.410 331 15637.18 416.30 53015.99 88888.00 2019-11-27 13:29:33.910 331 15637.19 416.27 53015.96 88888.00 2019-11-27 13:29:34.410 331 15637.25 416.30 53015.89 88888.00 2019-11-27 13:29:34.910 331 15637.24 416.32 53016.05 88888.00 2019-11-27 13:29:35.410 331 15637.24 416.31 53015.76 88888.00 2019-11-27 13:29:35.910 331 15637.22 416.32 53015.80 88888.00 2019-11-27 13:29:36.410 331 15637.19 416.30 53015.86 88888.00 2019-11-27 13:29:36.910 331 15637.20 416.26 53015.86 88888.00 2019-11-27 13:29:37.410 331 15637.25 416.23 53015.85 88888.00 2019-11-27 13:29:37.910 331 15637.28 416.22 53015.84 88888.00 2019-11-27 13:29:38.410 331 15637.35 416.17 53015.79 88888.00 2019-11-27 13:29:38.910 331 15637.38 416.14 53015.73 88888.00 2019-11-27 13:29:39.410 331 15637.39 416.11 53015.72 88888.00 2019-11-27 13:29:39.910 331 15637.43 416.10 53015.69 88888.00 2019-11-27 13:29:40.410 331 15637.47 416.09 53015.67 88888.00 2019-11-27 13:29:40.910 331 15637.50 416.04 53015.68 88888.00 2019-11-27 13:29:41.410 331 15637.53 416.01 53015.64 88888.00 2019-11-27 13:29:41.910 331 15637.52 416.02 53015.65 88888.00 2019-11-27 13:29:42.910 331 15637.62 415.96 53015.59 88888.00 2019-11-27 13:29:43.410 331 15637.63 415.89 53015.52 88888.00 2019-11-27 13:29:43.910 331 15637.67 415.85 53015.46 88888.00 2019-11-27 13:29:44.410 331 15637.76 415.79 53015.40 88888.00 2019-11-27 13:29:44.910 331 15637.82 415.74 53015.39 88888.00 2019-11-27 13:29:45.410 331 15637.83 415.74 53015.40 88888.00 2019-11-27 13:29:45.910 331 15637.86 415.71 53015.40 88888.00 2019-11-27 13:29:46.410 331 15637.94 415.68 53015.40 88888.00 2019-11-27 13:29:46.910 331 15638.00 415.65 53015.40 88888.00 2019-11-27 13:29:47.410 331 15637.99 415.64 53015.41 88888.00 2019-11-27 13:29:47.910 331 15638.02 415.61 53015.36 88888.00 2019-11-27 13:29:48.410 331 15638.06 415.54 53015.36 88888.00 2019-11-27 13:29:48.910 331 15638.07 415.49 53015.34 88888.00 2019-11-27 13:29:49.410 331 15638.02 415.47 53015.37 88888.00 2019-11-27 13:29:49.910 331 15638.04 415.49 53015.41 88888.00 2019-11-27 13:29:50.410 331 15638.03 415.47 53015.41 88888.00 2019-11-27 13:29:50.910 331 15637.98 415.44 53015.35 88888.00 2019-11-27 13:29:51.410 331 15637.97 415.46 53015.33 88888.00 2019-11-27 13:29:51.910 331 15637.95 415.46 53015.39 88888.00 2019-11-27 13:29:52.410 331 15637.94 415.47 53015.44 88888.00 2019-11-27 13:29:52.910 331 15637.91 415.46 53015.46 88888.00 2019-11-27 13:29:53.410 331 15637.88 415.44 53015.50 88888.00 2019-11-27 13:29:53.910 331 15637.80 415.45 53015.50 88888.00 2019-11-27 13:29:54.410 331 15637.80 415.46 53015.54 88888.00 2019-11-27 13:29:54.910 331 15637.75 415.45 53015.56 88888.00 2019-11-27 13:29:55.410 331 15637.70 415.47 53015.63 88888.00 2019-11-27 13:29:55.910 331 15637.62 415.53 53015.67 88888.00 2019-11-27 13:29:56.410 331 15637.58 415.52 53015.72 88888.00 2019-11-27 13:29:56.910 331 15637.54 415.54 53015.79 88888.00 2019-11-27 13:29:57.410 331 15637.49 415.58 53015.79 88888.00 2019-11-27 13:29:57.910 331 15637.44 415.59 53015.75 88888.00 2019-11-27 13:29:58.410 331 15637.35 415.61 53015.76 88888.00 2019-11-27 13:29:58.910 331 15637.26 415.64 53015.82 88888.00 2019-11-27 13:29:59.410 331 15637.24 415.67 53015.88 88888.00 2019-11-27 13:29:59.910 331 15637.20 415.68 53015.92 88888.00 2019-11-27 13:30:00.910 331 15637.08 415.78 53015.95 88888.00 2019-11-27 13:30:01.410 331 15637.04 415.79 53015.96 88888.00 2019-11-27 13:30:01.910 331 15636.94 415.79 53016.03 88888.00 2019-11-27 13:30:02.410 331 15636.91 415.82 53016.10 88888.00 2019-11-27 13:30:02.910 331 15636.88 415.83 53016.12 88888.00 2019-11-27 13:30:03.410 331 15636.83 415.84 53016.11 88888.00 2019-11-27 13:30:03.910 331 15636.76 415.90 53016.06 88888.00 2019-11-27 13:30:04.410 331 15636.72 415.87 53016.06 88888.00 2019-11-27 13:30:04.910 331 15636.67 415.88 53016.10 88888.00 2019-11-27 13:30:05.410 331 15636.68 415.88 53016.03 88888.00 2019-11-27 13:30:05.910 331 15636.67 415.89 53016.00 88888.00 2019-11-27 13:30:06.410 331 15636.62 415.89 53016.09 88888.00 2019-11-27 13:30:06.910 331 15636.57 415.98 53016.10 88888.00 2019-11-27 13:30:07.410 331 15636.62 416.00 53016.01 88888.00 2019-11-27 13:30:07.910 331 15636.65 416.01 53016.04 88888.00 2019-11-27 13:30:08.410 331 15636.64 416.01 53016.06 88888.00 2019-11-27 13:30:08.910 331 15636.63 416.01 53016.08 88888.00 2019-11-27 13:30:09.410 331 15636.62 416.00 53016.01 88888.00 2019-11-27 13:30:09.910 331 15636.63 416.00 53015.96 88888.00 2019-11-27 13:30:10.410 331 15636.62 415.96 53015.94 88888.00 2019-11-27 13:30:10.910 331 15636.64 415.97 53015.94 88888.00 2019-11-27 13:30:11.410 331 15636.64 415.93 53015.93 88888.00 2019-11-27 13:30:11.910 331 15636.71 415.91 53015.90 88888.00 2019-11-27 13:30:12.410 331 15636.72 415.96 53015.88 88888.00 2019-11-27 13:30:12.910 331 15636.73 415.96 53015.84 88888.00 2019-11-27 13:30:13.410 331 15636.71 415.90 53015.82 88888.00 2019-11-27 13:30:13.910 331 15636.74 415.88 53015.85 88888.00 2019-11-27 13:30:14.410 331 15636.79 415.83 53015.84 88888.00 2019-11-27 13:30:14.910 331 15636.83 415.80 53015.79 88888.00 2019-11-27 13:30:15.410 331 15636.88 415.79 53015.75 88888.00 2019-11-27 13:30:15.910 331 15636.89 415.80 53015.71 88888.00 2019-11-27 13:30:16.410 331 15636.92 415.71 53015.71 88888.00 2019-11-27 13:30:16.910 331 15636.93 415.71 53015.66 88888.00 2019-11-27 13:30:17.410 331 15636.99 415.71 53015.63 88888.00 2019-11-27 13:30:17.910 331 15637.04 415.67 53015.66 88888.00 2019-11-27 13:30:18.410 331 15637.10 415.62 53015.60 88888.00 2019-11-27 13:30:18.910 331 15637.17 415.62 53015.54 88888.00 2019-11-27 13:30:19.410 331 15637.20 415.59 53015.48 88888.00 2019-11-27 13:30:19.910 331 15637.25 415.56 53015.48 88888.00 2019-11-27 13:30:20.410 331 15637.31 415.47 53015.42 88888.00 2019-11-27 13:30:20.910 331 15637.36 415.45 53015.39 88888.00 2019-11-27 13:30:21.410 331 15637.37 415.41 53015.40 88888.00 2019-11-27 13:30:21.910 331 15637.39 415.38 53015.39 88888.00 2019-11-27 13:30:22.410 331 15637.40 415.39 53015.36 88888.00 2019-11-27 13:30:22.910 331 15637.46 415.38 53015.33 88888.00 2019-11-27 13:30:23.410 331 15637.50 415.35 53015.33 88888.00 2019-11-27 13:30:24.410 331 15637.56 415.27 53015.27 88888.00 2019-11-27 13:30:24.910 331 15637.58 415.26 53015.30 88888.00 2019-11-27 13:30:25.410 331 15637.56 415.24 53015.29 88888.00 2019-11-27 13:30:25.910 331 15637.57 415.26 53015.29 88888.00 2019-11-27 13:30:26.410 331 15637.62 415.27 53015.29 88888.00 2019-11-27 13:30:26.910 331 15637.65 415.30 53015.23 88888.00 2019-11-27 13:30:27.410 331 15637.64 415.32 53015.23 88888.00 2019-11-27 13:30:27.910 331 15637.59 415.33 53015.24 88888.00 2019-11-27 13:30:28.410 331 15637.57 415.35 53015.27 88888.00 2019-11-27 13:30:28.910 331 15637.55 415.35 53015.29 88888.00 2019-11-27 13:30:29.410 331 15637.55 415.36 53015.29 88888.00 2019-11-27 13:30:29.910 331 15637.57 415.40 53015.32 88888.00 2019-11-27 13:30:30.410 331 15637.55 415.46 53015.34 88888.00 2019-11-27 13:30:30.910 331 15637.46 415.48 53015.37 88888.00 2019-11-27 13:30:31.410 331 15637.40 415.52 53015.43 88888.00 2019-11-27 13:30:31.910 331 15637.35 415.54 53015.42 88888.00 2019-11-27 13:30:32.410 331 15637.31 415.57 53015.44 88888.00 2019-11-27 13:30:32.910 331 15637.26 415.58 53015.53 88888.00 2019-11-27 13:30:33.410 331 15637.26 415.63 53015.53 88888.00 2019-11-27 13:30:33.910 331 15637.21 415.72 53015.50 88888.00 2019-11-27 13:30:34.410 331 15637.13 415.78 53015.56 88888.00 2019-11-27 13:30:34.910 331 15637.07 415.76 53015.60 88888.00 2019-11-27 13:30:35.410 331 15637.04 415.82 53015.65 88888.00 2019-11-27 13:30:35.910 331 15636.99 415.88 53015.75 88888.00 2019-11-27 13:30:36.410 331 15636.94 415.90 53015.81 88888.00 2019-11-27 13:30:36.910 331 15636.89 415.91 53015.80 88888.00 2019-11-27 13:30:37.410 331 15636.81 416.01 53015.74 88888.00 2019-11-27 13:30:37.910 331 15636.74 416.08 53015.75 88888.00 2019-11-27 13:30:38.410 331 15636.65 416.13 53015.81 88888.00 2019-11-27 13:30:38.910 331 15636.63 416.19 53015.89 88888.00 2019-11-27 13:30:39.410 331 15636.64 416.24 53015.89 88888.00 2019-11-27 13:30:39.910 331 15636.58 416.31 53015.89 88888.00 2019-11-27 13:30:40.410 331 15636.54 416.35 53015.93 88888.00 2019-11-27 13:30:40.910 331 15636.50 416.41 53015.91 88888.00 2019-11-27 13:30:41.410 331 15636.52 416.44 53015.88 88888.00 2019-11-27 13:30:41.910 331 15636.48 416.50 53015.91 88888.00 2019-11-27 13:30:42.410 331 15636.47 416.48 53016.00 88888.00 2019-11-27 13:30:42.910 331 15636.48 416.50 53016.02 88888.00 2019-11-27 13:30:43.410 331 15636.48 416.53 53016.00 88888.00 2019-11-27 13:30:43.910 331 15636.52 416.56 53015.95 88888.00 2019-11-27 13:30:44.410 331 15636.50 416.56 53015.95 88888.00 2019-11-27 13:30:44.910 331 15636.49 416.54 53015.92 88888.00 2019-11-27 13:30:45.410 331 15636.46 416.59 53015.91 88888.00 2019-11-27 13:30:45.910 331 15636.52 416.59 53015.85 88888.00 2019-11-27 13:30:46.410 331 15636.50 416.61 53015.81 88888.00 2019-11-27 13:30:46.910 331 15636.46 416.63 53015.85 88888.00 2019-11-27 13:30:47.410 331 15636.54 416.63 53015.80 88888.00 2019-11-27 13:30:47.910 331 15636.55 416.65 53015.75 88888.00 2019-11-27 13:30:48.410 331 15636.58 416.59 53015.74 88888.00 2019-11-27 13:30:48.910 331 15636.64 416.58 53015.73 88888.00 2019-11-27 13:30:49.410 331 15636.66 416.58 53015.70 88888.00 2019-11-27 13:30:49.910 331 15636.66 416.58 53015.68 88888.00 2019-11-27 13:30:50.410 331 15636.68 416.56 53015.66 88888.00 2019-11-27 13:30:50.910 331 15636.74 416.47 53015.62 88888.00 2019-11-27 13:30:51.410 331 15636.75 416.50 53015.61 88888.00 2019-11-27 13:30:51.910 331 15636.79 416.52 53015.64 88888.00 2019-11-27 13:30:52.410 331 15636.80 416.47 53015.61 88888.00 2019-11-27 13:30:52.910 331 15636.81 416.47 53015.57 88888.00 2019-11-27 13:30:53.410 331 15636.83 416.44 53015.47 88888.00 2019-11-27 13:30:53.910 331 15636.86 416.44 53015.50 88888.00 2019-11-27 13:30:54.410 331 15636.89 416.43 53015.46 88888.00 2019-11-27 13:30:54.910 331 15636.92 416.40 53015.46 88888.00 2019-11-27 13:30:55.410 331 15636.93 416.34 53015.45 88888.00 2019-11-27 13:30:55.910 331 15636.95 416.27 53015.51 88888.00 2019-11-27 13:30:56.410 331 15636.97 416.28 53015.53 88888.00 2019-11-27 13:30:56.910 331 15637.08 416.27 53015.55 88888.00 2019-11-27 13:30:57.410 331 15637.08 416.25 53015.53 88888.00 2019-11-27 13:30:57.910 331 15637.08 416.25 53015.52 88888.00 2019-11-27 13:30:58.410 331 15637.04 416.24 53015.51 88888.00 2019-11-27 13:30:58.910 331 15637.06 416.20 53015.47 88888.00 2019-11-27 13:30:59.410 331 15637.11 416.10 53015.44 88888.00 2019-11-27 13:30:59.910 331 15637.12 416.11 53015.42 88888.00 2019-11-27 13:31:00.410 331 15637.16 416.17 53015.37 88888.00 2019-11-27 13:31:00.910 331 15637.20 416.20 53015.32 88888.00 2019-11-27 13:31:01.410 331 15637.24 416.16 53015.37 88888.00 2019-11-27 13:31:01.910 331 15637.26 416.18 53015.37 88888.00 2019-11-27 13:31:02.410 331 15637.25 416.11 53015.35 88888.00 2019-11-27 13:31:02.910 331 15637.27 416.06 53015.34 88888.00 2019-11-27 13:31:03.410 331 15637.30 416.13 53015.36 88888.00 2019-11-27 13:31:03.910 331 15637.29 416.16 53015.37 88888.00 2019-11-27 13:31:04.410 331 15637.28 416.22 53015.39 88888.00 2019-11-27 13:31:04.910 331 15637.30 416.22 53015.42 88888.00 2019-11-27 13:31:05.410 331 15637.31 416.25 53015.44 88888.00 2019-11-27 13:31:05.910 331 15637.34 416.28 53015.48 88888.00 2019-11-27 13:31:06.410 331 15637.30 416.28 53015.50 88888.00 2019-11-27 13:31:06.910 331 15637.27 416.27 53015.51 88888.00 2019-11-27 13:31:07.410 331 15637.25 416.26 53015.48 88888.00 2019-11-27 13:31:07.910 331 15637.28 416.24 53015.50 88888.00 2019-11-27 13:31:08.410 331 15637.30 416.24 53015.53 88888.00 2019-11-27 13:31:08.910 331 15637.27 416.26 53015.53 88888.00 2019-11-27 13:31:09.410 331 15637.26 416.32 53015.59 88888.00 2019-11-27 13:31:09.910 331 15637.26 416.43 53015.63 88888.00 2019-11-27 13:31:10.410 331 15637.24 416.47 53015.64 88888.00 2019-11-27 13:31:10.910 331 15637.20 416.51 53015.67 88888.00 2019-11-27 13:31:11.410 331 15637.16 416.58 53015.70 88888.00 2019-11-27 13:31:11.910 331 15637.10 416.59 53015.77 88888.00 2019-11-27 13:31:12.410 331 15637.10 416.57 53015.81 88888.00 2019-11-27 13:31:12.910 331 15637.11 416.65 53015.84 88888.00 2019-11-27 13:31:13.410 331 15637.12 416.71 53015.83 88888.00 2019-11-27 13:31:13.910 331 15637.10 416.77 53015.81 88888.00 2019-11-27 13:31:14.410 331 15637.04 416.78 53015.85 88888.00 2019-11-27 13:31:14.910 331 15637.06 416.78 53015.93 88888.00 2019-11-27 13:31:15.410 331 15637.09 416.85 53015.90 88888.00 2019-11-27 13:31:15.910 331 15637.06 416.88 53015.94 88888.00 2019-11-27 13:31:16.410 331 15637.04 416.94 53015.97 88888.00 2019-11-27 13:31:16.910 331 15637.02 417.03 53015.96 88888.00 2019-11-27 13:31:17.410 331 15637.00 417.12 53015.99 88888.00 2019-11-27 13:31:17.910 331 15637.02 417.15 53015.99 88888.00 2019-11-27 13:31:18.410 331 15637.02 417.12 53015.96 88888.00 2019-11-27 13:31:18.910 331 15637.06 417.09 53015.88 88888.00 2019-11-27 13:31:19.410 331 15637.07 417.10 53015.88 88888.00 2019-11-27 13:31:19.910 331 15637.07 417.12 53015.88 88888.00 2019-11-27 13:31:20.410 331 15637.07 417.14 53015.90 88888.00 2019-11-27 13:31:20.910 331 15637.13 417.15 53015.94 88888.00 2019-11-27 13:31:21.410 331 15637.18 417.17 53015.96 88888.00 2019-11-27 13:31:21.910 331 15637.18 417.20 53015.96 88888.00 2019-11-27 13:31:22.410 331 15637.21 417.21 53015.92 88888.00 2019-11-27 13:31:22.910 331 15637.26 417.20 53015.85 88888.00 2019-11-27 13:31:23.410 331 15637.28 417.22 53015.81 88888.00 2019-11-27 13:31:23.910 331 15637.30 417.22 53015.75 88888.00 2019-11-27 13:31:24.410 331 15637.33 417.17 53015.74 88888.00 2019-11-27 13:31:24.910 331 15637.34 417.19 53015.73 88888.00 2019-11-27 13:31:25.410 331 15637.35 417.21 53015.73 88888.00 2019-11-27 13:31:25.910 331 15637.41 417.21 53015.71 88888.00 2019-11-27 13:31:26.410 331 15637.45 417.18 53015.68 88888.00 2019-11-27 13:31:26.910 331 15637.46 417.14 53015.67 88888.00 2019-11-27 13:31:27.410 331 15637.47 417.08 53015.62 88888.00 2019-11-27 13:31:27.910 331 15637.52 417.03 53015.57 88888.00 2019-11-27 13:31:28.410 331 15637.56 417.10 53015.55 88888.00 2019-11-27 13:31:28.910 331 15637.55 417.09 53015.56 88888.00 2019-11-27 13:31:29.410 331 15637.54 417.10 53015.55 88888.00 2019-11-27 13:31:29.910 331 15637.56 417.05 53015.56 88888.00 2019-11-27 13:31:30.410 331 15637.57 417.01 53015.52 88888.00 2019-11-27 13:31:30.910 331 15637.58 416.97 53015.50 88888.00 2019-11-27 13:31:31.410 331 15637.57 416.92 53015.48 88888.00 2019-11-27 13:31:31.910 331 15637.56 416.88 53015.50 88888.00 2019-11-27 13:31:32.410 331 15637.56 416.85 53015.43 88888.00 2019-11-27 13:31:32.910 331 15637.59 416.84 53015.43 88888.00 2019-11-27 13:31:33.410 331 15637.62 416.86 53015.48 88888.00 2019-11-27 13:31:33.910 331 15637.62 416.80 53015.44 88888.00 2019-11-27 13:31:34.410 331 15637.62 416.78 53015.44 88888.00 2019-11-27 13:31:34.910 331 15637.61 416.76 53015.34 88888.00 2019-11-27 13:31:35.410 331 15637.65 416.77 53015.34 88888.00 2019-11-27 13:31:35.910 331 15637.65 416.77 53015.34 88888.00 2019-11-27 13:31:36.410 331 15637.62 416.79 53015.29 88888.00 2019-11-27 13:31:37.410 331 15637.64 416.73 53015.19 88888.00 2019-11-27 13:31:37.910 331 15637.63 416.70 53015.19 88888.00 2019-11-27 13:31:38.410 331 15637.56 416.69 53015.17 88888.00 2019-11-27 13:31:38.910 331 15637.56 416.71 53015.22 88888.00 2019-11-27 13:31:39.410 331 15637.57 416.73 53015.17 88888.00 2019-11-27 13:31:39.910 331 15637.56 416.73 53015.20 88888.00 2019-11-27 13:31:40.410 331 15637.59 416.77 53015.21 88888.00 2019-11-27 13:31:40.910 331 15637.57 416.73 53015.21 88888.00 2019-11-27 13:31:41.410 331 15637.53 416.69 53015.22 88888.00 2019-11-27 13:31:41.910 331 15637.53 416.74 53015.17 88888.00 2019-11-27 13:31:42.410 331 15637.53 416.77 53015.10 88888.00 2019-11-27 13:31:42.910 331 15637.54 416.83 53015.13 88888.00 2019-11-27 13:31:43.410 331 15637.53 416.82 53015.13 88888.00 2019-11-27 13:31:43.910 331 15637.53 416.82 53015.15 88888.00 2019-11-27 13:31:44.410 331 15637.54 416.77 53015.15 88888.00 2019-11-27 13:31:44.910 331 15637.50 416.75 53015.16 88888.00 2019-11-27 13:31:45.410 331 15637.49 416.70 53015.20 88888.00 2019-11-27 13:31:45.910 331 15637.48 416.75 53015.14 88888.00 2019-11-27 13:31:46.410 331 15637.45 416.76 53015.20 88888.00 2019-11-27 13:31:46.910 331 15637.40 416.68 53015.22 88888.00 2019-11-27 13:31:47.410 331 15637.43 416.65 53015.28 88888.00 2019-11-27 13:31:47.910 331 15637.40 416.63 53015.32 88888.00 2019-11-27 13:31:48.410 331 15637.35 416.70 53015.37 88888.00 2019-11-27 13:31:48.910 331 15637.33 416.71 53015.39 88888.00 2019-11-27 13:31:49.410 331 15637.30 416.78 53015.40 88888.00 2019-11-27 13:31:49.910 331 15637.29 416.83 53015.42 88888.00 2019-11-27 13:31:50.410 331 15637.27 416.86 53015.45 88888.00 2019-11-27 13:31:50.910 331 15637.22 416.86 53015.48 88888.00 2019-11-27 13:31:51.410 331 15637.16 416.89 53015.52 88888.00 2019-11-27 13:31:51.910 331 15637.13 416.88 53015.51 88888.00 2019-11-27 13:31:52.410 331 15637.11 416.93 53015.50 88888.00 2019-11-27 13:31:52.910 331 15637.11 416.96 53015.52 88888.00 2019-11-27 13:31:53.410 331 15637.12 416.99 53015.54 88888.00 2019-11-27 13:31:53.910 331 15637.07 417.02 53015.51 88888.00 2019-11-27 13:31:54.410 331 15637.02 417.04 53015.53 88888.00 2019-11-27 13:31:54.910 331 15637.02 417.11 53015.56 88888.00 2019-11-27 13:31:55.410 331 15637.04 417.11 53015.59 88888.00 2019-11-27 13:31:55.910 331 15637.06 417.12 53015.63 88888.00 2019-11-27 13:31:56.410 331 15637.07 417.15 53015.59 88888.00 2019-11-27 13:31:56.910 331 15637.04 417.15 53015.54 88888.00 2019-11-27 13:31:57.410 331 15637.11 417.22 53015.54 88888.00 2019-11-27 13:31:57.910 331 15637.11 417.27 53015.54 88888.00 2019-11-27 13:31:58.410 331 15637.13 417.28 53015.44 88888.00 2019-11-27 13:31:58.910 331 15637.16 417.32 53015.44 88888.00 2019-11-27 13:31:59.410 331 15637.24 417.35 53015.43 88888.00 2019-11-27 13:31:59.910 331 15637.24 417.39 53015.36 88888.00 2019-11-27 13:32:00.410 331 15637.28 417.41 53015.31 88888.00 2019-11-27 13:32:00.910 331 15637.34 417.43 53015.31 88888.00 2019-11-27 13:32:01.410 331 15637.31 417.43 53015.26 88888.00 2019-11-27 13:32:01.910 331 15637.41 417.40 53015.21 88888.00 2019-11-27 13:32:02.410 331 15637.50 417.43 53015.13 88888.00 2019-11-27 13:32:02.910 331 15637.53 417.45 53015.12 88888.00 2019-11-27 13:32:03.410 331 15637.61 417.47 53015.08 88888.00 2019-11-27 13:32:03.910 331 15637.71 417.51 53015.06 88888.00 2019-11-27 13:32:04.410 331 15637.76 417.52 53015.08 88888.00 2019-11-27 13:32:04.910 331 15637.82 417.55 53015.05 88888.00 2019-11-27 13:32:05.410 331 15637.85 417.55 53015.05 88888.00 2019-11-27 13:32:05.910 331 15637.91 417.55 53015.02 88888.00 2019-11-27 13:32:06.410 331 15638.03 417.55 53014.93 88888.00 2019-11-27 13:32:06.910 331 15638.11 417.53 53014.88 88888.00 2019-11-27 13:32:07.410 331 15638.15 417.49 53014.89 88888.00 2019-11-27 13:32:07.910 331 15638.20 417.51 53014.87 88888.00 2019-11-27 13:32:08.410 331 15638.26 417.46 53014.89 88888.00 2019-11-27 13:32:08.910 331 15638.31 417.45 53014.93 88888.00 2019-11-27 13:32:09.410 331 15638.37 417.43 53014.89 88888.00 2019-11-27 13:32:09.910 331 15638.45 417.45 53014.85 88888.00 2019-11-27 13:32:10.410 331 15638.51 417.48 53014.88 88888.00 2019-11-27 13:32:10.910 331 15638.57 417.49 53014.90 88888.00 2019-11-27 13:32:11.410 331 15638.61 417.45 53014.91 88888.00 2019-11-27 13:32:11.910 331 15638.64 417.45 53014.95 88888.00 2019-11-27 13:32:12.410 331 15638.69 417.44 53014.93 88888.00 2019-11-27 13:32:12.910 331 15638.71 417.43 53014.93 88888.00 2019-11-27 13:32:13.410 331 15638.73 417.38 53015.01 88888.00 2019-11-27 13:32:13.910 331 15638.74 417.36 53015.02 88888.00 2019-11-27 13:32:14.410 331 15638.71 417.29 53015.03 88888.00 2019-11-27 13:32:14.910 331 15638.69 417.22 53015.03 88888.00 2019-11-27 13:32:15.410 331 15638.67 417.22 53015.09 88888.00 2019-11-27 13:32:15.910 331 15638.58 417.18 53015.12 88888.00 2019-11-27 13:32:16.410 331 15638.63 417.15 53015.16 88888.00 2019-11-27 13:32:16.910 331 15638.65 417.15 53015.21 88888.00 2019-11-27 13:32:17.411 331 15638.66 417.18 53015.19 88888.00 2019-11-27 13:32:17.911 331 15638.61 417.13 53015.23 88888.00 2019-11-27 13:32:18.911 331 15638.54 417.04 53015.24 88888.00 2019-11-27 13:32:19.411 331 15638.51 417.03 53015.19 88888.00 2019-11-27 13:32:19.911 331 15638.55 416.99 53015.15 88888.00 2019-11-27 13:32:20.411 331 15638.49 416.94 53015.15 88888.00 2019-11-27 13:32:20.911 331 15638.48 416.86 53015.19 88888.00 2019-11-27 13:32:21.411 331 15638.47 416.84 53015.19 88888.00 2019-11-27 13:32:21.911 331 15638.48 416.82 53015.17 88888.00 2019-11-27 13:32:22.411 331 15638.47 416.75 53015.19 88888.00 2019-11-27 13:32:22.911 331 15638.45 416.69 53015.15 88888.00 2019-11-27 13:32:23.411 331 15638.44 416.65 53015.15 88888.00 2019-11-27 13:32:23.911 331 15638.45 416.60 53015.14 88888.00 2019-11-27 13:32:24.411 331 15638.48 416.59 53015.12 88888.00 2019-11-27 13:32:24.911 331 15638.51 416.61 53015.09 88888.00 2019-11-27 13:32:25.411 331 15638.53 416.54 53015.05 88888.00 2019-11-27 13:32:25.911 331 15638.55 416.51 53015.00 88888.00 2019-11-27 13:32:26.411 331 15638.53 416.48 53014.97 88888.00 2019-11-27 13:32:26.911 331 15638.52 416.45 53014.91 88888.00 2019-11-27 13:32:27.411 331 15638.53 416.41 53014.92 88888.00 2019-11-27 13:32:27.911 331 15638.55 416.37 53014.89 88888.00 2019-11-27 13:32:28.411 331 15638.64 416.34 53014.83 88888.00 2019-11-27 13:32:28.911 331 15638.67 416.31 53014.76 88888.00 2019-11-27 13:32:29.411 331 15638.66 416.22 53014.78 88888.00 2019-11-27 13:32:29.911 331 15638.66 416.17 53014.76 88888.00 2019-11-27 13:32:30.411 331 15638.67 416.14 53014.80 88888.00 2019-11-27 13:32:30.911 331 15638.74 416.11 53014.84 88888.00 2019-11-27 13:32:31.411 331 15638.80 416.07 53014.82 88888.00 2019-11-27 13:32:31.911 331 15638.81 415.99 53014.76 88888.00 2019-11-27 13:32:32.411 331 15638.81 415.98 53014.79 88888.00 2019-11-27 13:32:32.911 331 15638.83 416.00 53014.81 88888.00 2019-11-27 13:32:33.411 331 15638.84 416.01 53014.82 88888.00 2019-11-27 13:32:33.911 331 15638.83 416.01 53014.85 88888.00 2019-11-27 13:32:34.411 331 15638.82 415.99 53014.90 88888.00 2019-11-27 13:32:34.911 331 15638.75 415.94 53014.90 88888.00 2019-11-27 13:32:35.411 331 15638.74 415.94 53014.87 88888.00 2019-11-27 13:32:35.911 331 15638.79 415.98 53014.93 88888.00 2019-11-27 13:32:36.411 331 15638.75 415.97 53014.97 88888.00 2019-11-27 13:32:36.911 331 15638.70 415.99 53015.06 88888.00 2019-11-27 13:32:37.411 331 15638.70 416.01 53015.10 88888.00 2019-11-27 13:32:37.911 331 15638.67 416.06 53015.17 88888.00 2019-11-27 13:32:38.411 331 15638.61 416.08 53015.21 88888.00 2019-11-27 13:32:38.911 331 15638.60 416.10 53015.23 88888.00 2019-11-27 13:32:39.411 331 15638.53 416.15 53015.23 88888.00 2019-11-27 13:32:39.911 331 15638.51 416.18 53015.26 88888.00 2019-11-27 13:32:40.411 331 15638.46 416.25 53015.33 88888.00 2019-11-27 13:32:40.911 331 15638.39 416.28 53015.43 88888.00 2019-11-27 13:32:41.411 331 15638.35 416.31 53015.50 88888.00 2019-11-27 13:32:41.911 331 15638.30 416.33 53015.51 88888.00 2019-11-27 13:32:42.411 331 15638.22 416.37 53015.57 88888.00 2019-11-27 13:32:42.911 331 15638.13 416.37 53015.68 88888.00 2019-11-27 13:32:43.411 331 15638.07 416.42 53015.65 88888.00 2019-11-27 13:32:43.911 331 15638.02 416.48 53015.68 88888.00 2019-11-27 13:32:44.411 331 15637.97 416.48 53015.71 88888.00 2019-11-27 13:32:44.911 331 15637.93 416.48 53015.74 88888.00 2019-11-27 13:32:45.411 331 15637.88 416.49 53015.77 88888.00 2019-11-27 13:32:45.911 331 15637.81 416.52 53015.81 88888.00 2019-11-27 13:32:46.411 331 15637.73 416.56 53015.82 88888.00 2019-11-27 13:32:46.911 331 15637.68 416.58 53015.81 88888.00 2019-11-27 13:32:47.411 331 15637.62 416.59 53015.81 88888.00 2019-11-27 13:32:47.911 331 15637.61 416.61 53015.80 88888.00 2019-11-27 13:32:48.411 331 15637.55 416.62 53015.80 88888.00 2019-11-27 13:32:48.911 331 15637.52 416.61 53015.85 88888.00 2019-11-27 13:32:49.411 331 15637.50 416.60 53015.76 88888.00 2019-11-27 13:32:49.911 331 15637.50 416.57 53015.74 88888.00 2019-11-27 13:32:50.411 331 15637.45 416.56 53015.69 88888.00 2019-11-27 13:32:50.911 331 15637.41 416.56 53015.63 88888.00 2019-11-27 13:32:51.411 331 15637.45 416.56 53015.63 88888.00 2019-11-27 13:32:51.911 331 15637.53 416.53 53015.64 88888.00 2019-11-27 13:32:52.411 331 15637.58 416.50 53015.64 88888.00 2019-11-27 13:32:52.911 331 15637.58 416.52 53015.56 88888.00 2019-11-27 13:32:53.411 331 15637.57 416.51 53015.48 88888.00 2019-11-27 13:32:53.911 331 15637.61 416.40 53015.43 88888.00 2019-11-27 13:32:54.411 331 15637.65 416.37 53015.36 88888.00 2019-11-27 13:32:54.911 331 15637.72 416.37 53015.32 88888.00 2019-11-27 13:32:55.411 331 15637.77 416.34 53015.25 88888.00 2019-11-27 13:32:55.911 331 15637.81 416.30 53015.21 88888.00 2019-11-27 13:32:56.411 331 15637.83 416.23 53015.11 88888.00 2019-11-27 13:32:56.911 331 15637.92 416.19 53015.06 88888.00 2019-11-27 13:32:57.411 331 15637.98 416.16 53015.02 88888.00 2019-11-27 13:32:57.911 331 15638.01 416.11 53014.97 88888.00 2019-11-27 13:32:58.411 331 15638.09 416.09 53014.91 88888.00 2019-11-27 13:32:58.911 331 15638.19 416.04 53014.89 88888.00 2019-11-27 13:32:59.411 331 15638.26 415.98 53014.86 88888.00 2019-11-27 13:32:59.911 331 15638.33 415.92 53014.82 88888.00 2019-11-27 13:33:00.411 331 15638.36 415.90 53014.73 88888.00 2019-11-27 13:33:00.911 331 15638.43 415.89 53014.68 88888.00 2019-11-27 13:33:01.411 331 15638.48 415.83 53014.67 88888.00 2019-11-27 13:33:01.911 331 15638.62 415.79 53014.63 88888.00 2019-11-27 13:33:02.411 331 15638.69 415.76 53014.56 88888.00 2019-11-27 13:33:02.911 331 15638.72 415.76 53014.60 88888.00 2019-11-27 13:33:03.411 331 15638.75 415.75 53014.55 88888.00 2019-11-27 13:33:03.911 331 15638.75 415.73 53014.52 88888.00 2019-11-27 13:33:04.411 331 15638.75 415.73 53014.60 88888.00 2019-11-27 13:33:04.911 331 15638.75 415.73 53014.61 88888.00 2019-11-27 13:33:05.411 331 15638.79 415.65 53014.58 88888.00 2019-11-27 13:33:05.911 331 15638.76 415.62 53014.61 88888.00 2019-11-27 13:33:06.411 331 15638.74 415.63 53014.67 88888.00 2019-11-27 13:33:06.911 331 15638.73 415.66 53014.70 88888.00 2019-11-27 13:33:07.411 331 15638.73 415.62 53014.74 88888.00 2019-11-27 13:33:07.911 331 15638.70 415.63 53014.71 88888.00 2019-11-27 13:33:08.411 331 15638.66 415.65 53014.79 88888.00 2019-11-27 13:33:08.911 331 15638.61 415.63 53014.83 88888.00 2019-11-27 13:33:09.411 331 15638.55 415.62 53014.90 88888.00 2019-11-27 13:33:09.911 331 15638.52 415.62 53014.91 88888.00 2019-11-27 13:33:10.411 331 15638.44 415.65 53014.93 88888.00 2019-11-27 13:33:10.911 331 15638.42 415.66 53015.04 88888.00 2019-11-27 13:33:11.411 331 15638.39 415.66 53015.04 88888.00 2019-11-27 13:33:11.911 331 15638.35 415.70 53015.06 88888.00 2019-11-27 13:33:12.411 331 15638.28 415.68 53015.06 88888.00 2019-11-27 13:33:12.911 331 15638.22 415.70 53015.08 88888.00 2019-11-27 13:33:13.411 331 15638.15 415.68 53015.10 88888.00 2019-11-27 13:33:13.911 331 15638.10 415.66 53015.14 88888.00 2019-11-27 13:33:14.411 331 15638.07 415.65 53015.15 88888.00 2019-11-27 13:33:14.911 331 15637.97 415.65 53015.21 88888.00 2019-11-27 13:33:15.411 331 15637.88 415.68 53015.27 88888.00 2019-11-27 13:33:15.911 331 15637.85 415.70 53015.34 88888.00 2019-11-27 13:33:16.411 331 15637.86 415.68 53015.33 88888.00 2019-11-27 13:33:16.911 331 15637.81 415.68 53015.30 88888.00 2019-11-27 13:33:17.411 331 15637.81 415.70 53015.28 88888.00 2019-11-27 13:33:17.911 331 15637.80 415.71 53015.31 88888.00 2019-11-27 13:33:18.411 331 15637.73 415.72 53015.31 88888.00 2019-11-27 13:33:18.911 331 15637.70 415.72 53015.31 88888.00 2019-11-27 13:33:19.411 331 15637.72 415.75 53015.31 88888.00 2019-11-27 13:33:19.911 331 15637.71 415.76 53015.29 88888.00 2019-11-27 13:33:20.411 331 15637.71 415.78 53015.24 88888.00 2019-11-27 13:33:20.911 331 15637.77 415.78 53015.23 88888.00 2019-11-27 13:33:21.411 331 15637.71 415.74 53015.23 88888.00 2019-11-27 13:33:21.911 331 15637.70 415.76 53015.17 88888.00 2019-11-27 13:33:22.411 331 15637.77 415.71 53015.13 88888.00 2019-11-27 13:33:22.911 331 15637.83 415.65 53015.13 88888.00 2019-11-27 13:33:23.411 331 15637.83 415.62 53015.15 88888.00 2019-11-27 13:33:23.911 331 15637.90 415.61 53015.16 88888.00 2019-11-27 13:33:24.411 331 15637.98 415.64 53015.15 88888.00 2019-11-27 13:33:24.911 331 15638.03 415.64 53015.09 88888.00 2019-11-27 13:33:25.411 331 15638.09 415.58 53015.05 88888.00 2019-11-27 13:33:25.911 331 15638.09 415.57 53015.08 88888.00 2019-11-27 13:33:26.411 331 15638.15 415.55 53015.07 88888.00 2019-11-27 13:33:26.911 331 15638.19 415.53 53015.04 88888.00 2019-11-27 13:33:27.411 331 15638.22 415.54 53015.03 88888.00 2019-11-27 13:33:27.911 331 15638.26 415.55 53015.02 88888.00 2019-11-27 13:33:28.411 331 15638.26 415.53 53014.96 88888.00 2019-11-27 13:33:28.911 331 15638.30 415.53 53015.03 88888.00 2019-11-27 13:33:29.411 331 15638.36 415.49 53015.04 88888.00 2019-11-27 13:33:29.911 331 15638.40 415.45 53015.05 88888.00 2019-11-27 13:33:30.411 331 15638.42 415.45 53015.11 88888.00 2019-11-27 13:33:30.911 331 15638.43 415.44 53015.09 88888.00 2019-11-27 13:33:31.911 331 15638.56 415.45 53015.06 88888.00 2019-11-27 13:33:32.411 331 15638.56 415.44 53015.02 88888.00 2019-11-27 13:33:32.911 331 15638.55 415.42 53015.05 88888.00 2019-11-27 13:33:33.411 331 15638.61 415.41 53015.08 88888.00 2019-11-27 13:33:33.911 331 15638.57 415.44 53015.09 88888.00 2019-11-27 13:33:34.411 331 15638.58 415.47 53015.10 88888.00 2019-11-27 13:33:34.911 331 15638.64 415.48 53015.13 88888.00 2019-11-27 13:33:35.411 331 15638.62 415.45 53015.17 88888.00 2019-11-27 13:33:35.911 331 15638.62 415.41 53015.25 88888.00 2019-11-27 13:33:36.411 331 15638.66 415.41 53015.26 88888.00 2019-11-27 13:33:36.911 331 15638.64 415.40 53015.26 88888.00 2019-11-27 13:33:37.411 331 15638.64 415.40 53015.29 88888.00 2019-11-27 13:33:37.911 331 15638.63 415.42 53015.28 88888.00 2019-11-27 13:33:38.411 331 15638.64 415.44 53015.30 88888.00 2019-11-27 13:33:38.911 331 15638.61 415.41 53015.33 88888.00 2019-11-27 13:33:39.411 331 15638.55 415.37 53015.34 88888.00 2019-11-27 13:33:39.911 331 15638.52 415.35 53015.34 88888.00 2019-11-27 13:33:40.411 331 15638.52 415.36 53015.29 88888.00 2019-11-27 13:33:40.911 331 15638.45 415.38 53015.29 88888.00 2019-11-27 13:33:41.411 331 15638.39 415.37 53015.33 88888.00 2019-11-27 13:33:41.911 331 15638.39 415.38 53015.30 88888.00 2019-11-27 13:33:42.411 331 15638.43 415.37 53015.27 88888.00 2019-11-27 13:33:42.911 331 15638.36 415.33 53015.33 88888.00 2019-11-27 13:33:43.411 331 15638.34 415.29 53015.39 88888.00 2019-11-27 13:33:43.911 331 15638.36 415.29 53015.34 88888.00 2019-11-27 13:33:44.411 331 15638.33 415.30 53015.32 88888.00 2019-11-27 13:33:44.911 331 15638.33 415.28 53015.33 88888.00 2019-11-27 13:33:45.411 331 15638.34 415.26 53015.30 88888.00 2019-11-27 13:33:45.911 331 15638.26 415.29 53015.31 88888.00 2019-11-27 13:33:46.411 331 15638.22 415.29 53015.35 88888.00 2019-11-27 13:33:46.911 331 15638.28 415.24 53015.31 88888.00 2019-11-27 13:33:47.411 331 15638.24 415.19 53015.30 88888.00 2019-11-27 13:33:47.911 331 15638.22 415.16 53015.24 88888.00 2019-11-27 13:33:48.411 331 15638.28 415.18 53015.21 88888.00 2019-11-27 13:33:48.911 331 15638.20 415.13 53015.23 88888.00 2019-11-27 13:33:49.411 331 15638.20 415.09 53015.22 88888.00 2019-11-27 13:33:49.911 331 15638.21 415.07 53015.26 88888.00 2019-11-27 13:33:50.411 331 15638.21 415.05 53015.28 88888.00 2019-11-27 13:33:50.911 331 15638.19 415.04 53015.30 88888.00 2019-11-27 13:33:51.411 331 15638.19 415.02 53015.26 88888.00 2019-11-27 13:33:51.911 331 15638.22 415.01 53015.22 88888.00 2019-11-27 13:33:52.411 331 15638.21 415.01 53015.24 88888.00 2019-11-27 13:33:52.911 331 15638.24 414.97 53015.26 88888.00 2019-11-27 13:33:53.411 331 15638.24 414.94 53015.20 88888.00 2019-11-27 13:33:53.911 331 15638.25 414.95 53015.19 88888.00 2019-11-27 13:33:54.411 331 15638.20 414.96 53015.16 88888.00 2019-11-27 13:33:54.911 331 15638.19 414.96 53015.16 88888.00 2019-11-27 13:33:55.411 331 15638.21 414.86 53015.16 88888.00 2019-11-27 13:33:55.911 331 15638.20 414.83 53015.17 88888.00 2019-11-27 13:33:56.411 331 15638.17 414.85 53015.17 88888.00 2019-11-27 13:33:56.911 331 15638.13 414.87 53015.17 88888.00 2019-11-27 13:33:57.411 331 15638.12 414.86 53015.16 88888.00 2019-11-27 13:33:57.911 331 15638.11 414.81 53015.20 88888.00 2019-11-27 13:33:58.411 331 15638.13 414.79 53015.24 88888.00 2019-11-27 13:33:58.911 331 15638.19 414.80 53015.19 88888.00 2019-11-27 13:33:59.411 331 15638.20 414.77 53015.09 88888.00 2019-11-27 13:33:59.911 331 15638.21 414.76 53015.10 88888.00 2019-11-27 13:34:00.411 331 15638.21 414.80 53015.12 88888.00 2019-11-27 13:34:00.911 331 15638.22 414.80 53015.12 88888.00 2019-11-27 13:34:01.411 331 15638.22 414.80 53015.16 88888.00 2019-11-27 13:34:01.911 331 15638.22 414.77 53015.14 88888.00 2019-11-27 13:34:02.411 331 15638.22 414.75 53015.11 88888.00 2019-11-27 13:34:02.911 331 15638.25 414.76 53015.10 88888.00 2019-11-27 13:34:03.411 331 15638.19 414.76 53015.08 88888.00 2019-11-27 13:34:03.911 331 15638.17 414.76 53015.11 88888.00 2019-11-27 13:34:04.411 331 15638.15 414.73 53015.19 88888.00 2019-11-27 13:34:04.911 331 15638.16 414.78 53015.14 88888.00 2019-11-27 13:34:05.411 331 15638.18 414.80 53015.10 88888.00 2019-11-27 13:34:05.911 331 15638.18 414.76 53015.09 88888.00 2019-11-27 13:34:06.411 331 15638.19 414.75 53015.09 88888.00 2019-11-27 13:34:06.911 331 15638.21 414.77 53015.09 88888.00 2019-11-27 13:34:07.411 331 15638.26 414.75 53015.04 88888.00 2019-11-27 13:34:07.911 331 15638.27 414.72 53015.04 88888.00 2019-11-27 13:34:08.411 331 15638.29 414.69 53014.96 88888.00 2019-11-27 13:34:08.911 331 15638.29 414.69 53014.91 88888.00 2019-11-27 13:34:09.411 331 15638.34 414.67 53014.89 88888.00 2019-11-27 13:34:09.911 331 15638.36 414.64 53014.85 88888.00 2019-11-27 13:34:10.411 331 15638.34 414.59 53014.82 88888.00 2019-11-27 13:34:10.911 331 15638.36 414.57 53014.81 88888.00 2019-11-27 13:34:11.411 331 15638.38 414.53 53014.81 88888.00 2019-11-27 13:34:11.911 331 15638.36 414.50 53014.84 88888.00 2019-11-27 13:34:12.411 331 15638.36 414.50 53014.86 88888.00 2019-11-27 13:34:13.411 331 15638.45 414.43 53014.74 88888.00 2019-11-27 13:34:13.911 331 15638.43 414.44 53014.79 88888.00 2019-11-27 13:34:14.411 331 15638.43 414.44 53014.83 88888.00 2019-11-27 13:34:14.911 331 15638.39 414.42 53014.81 88888.00 2019-11-27 13:34:15.411 331 15638.45 414.37 53014.73 88888.00 2019-11-27 13:34:15.911 331 15638.46 414.37 53014.78 88888.00 2019-11-27 13:34:16.411 331 15638.48 414.36 53014.86 88888.00 2019-11-27 13:34:16.911 331 15638.48 414.38 53014.82 88888.00 2019-11-27 13:34:17.411 331 15638.46 414.45 53014.84 88888.00 2019-11-27 13:34:17.911 331 15638.42 414.46 53014.86 88888.00 2019-11-27 13:34:18.411 331 15638.39 414.38 53014.85 88888.00 2019-11-27 13:34:18.911 331 15638.37 414.38 53014.86 88888.00 2019-11-27 13:34:19.411 331 15638.37 414.37 53014.85 88888.00 2019-11-27 13:34:19.911 331 15638.30 414.36 53014.93 88888.00 2019-11-27 13:34:20.411 331 15638.27 414.36 53014.97 88888.00 2019-11-27 13:34:20.911 331 15638.18 414.36 53014.97 88888.00 2019-11-27 13:34:21.411 331 15638.15 414.37 53015.02 88888.00 2019-11-27 13:34:21.911 331 15638.19 414.37 53015.02 88888.00 2019-11-27 13:34:22.411 331 15638.18 414.40 53015.04 88888.00 2019-11-27 13:34:23.411 331 15638.08 414.40 53015.14 88888.00 2019-11-27 13:34:23.911 331 15638.12 414.42 53015.19 88888.00 2019-11-27 13:34:24.411 331 15638.10 414.43 53015.20 88888.00 2019-11-27 13:34:24.911 331 15638.01 414.44 53015.21 88888.00 2019-11-27 13:34:25.411 331 15637.95 414.54 53015.22 88888.00 2019-11-27 13:34:25.911 331 15637.91 414.55 53015.26 88888.00 2019-11-27 13:34:26.411 331 15637.85 414.57 53015.29 88888.00 2019-11-27 13:34:26.911 331 15637.79 414.53 53015.30 88888.00 2019-11-27 13:34:27.411 331 15637.79 414.57 53015.32 88888.00 2019-11-27 13:34:27.911 331 15637.75 414.61 53015.33 88888.00 2019-11-27 13:34:28.411 331 15637.65 414.61 53015.34 88888.00 2019-11-27 13:34:28.911 331 15637.59 414.62 53015.35 88888.00 2019-11-27 13:34:29.411 331 15637.54 414.63 53015.39 88888.00 2019-11-27 13:34:29.911 331 15637.48 414.68 53015.41 88888.00 2019-11-27 13:34:30.411 331 15637.49 414.68 53015.44 88888.00 2019-11-27 13:34:30.911 331 15637.45 414.71 53015.47 88888.00 2019-11-27 13:34:31.411 331 15637.38 414.75 53015.47 88888.00 2019-11-27 13:34:31.911 331 15637.36 414.78 53015.44 88888.00 2019-11-27 13:34:32.411 331 15637.35 414.78 53015.40 88888.00 2019-11-27 13:34:32.911 331 15637.33 414.75 53015.36 88888.00 2019-11-27 13:34:33.411 331 15637.31 414.75 53015.35 88888.00 2019-11-27 13:34:33.911 331 15637.30 414.77 53015.35 88888.00 2019-11-27 13:34:34.411 331 15637.25 414.75 53015.32 88888.00 2019-11-27 13:34:34.911 331 15637.34 414.73 53015.32 88888.00 2019-11-27 13:34:35.411 331 15637.38 414.72 53015.33 88888.00 2019-11-27 13:34:35.911 331 15637.37 414.72 53015.31 88888.00 2019-11-27 13:34:36.411 331 15637.38 414.77 53015.24 88888.00 2019-11-27 13:34:36.911 331 15637.40 414.73 53015.16 88888.00 2019-11-27 13:34:37.411 331 15637.43 414.68 53015.12 88888.00 2019-11-27 13:34:37.911 331 15637.48 414.70 53015.05 88888.00 2019-11-27 13:34:38.411 331 15637.58 414.68 53015.01 88888.00 2019-11-27 13:34:38.911 331 15637.67 414.70 53015.00 88888.00 2019-11-27 13:34:39.411 331 15637.72 414.68 53014.95 88888.00 2019-11-27 13:34:39.911 331 15637.76 414.68 53014.92 88888.00 2019-11-27 13:34:40.411 331 15637.83 414.66 53014.92 88888.00 2019-11-27 13:34:40.911 331 15637.92 414.66 53014.89 88888.00 2019-11-27 13:34:41.411 331 15638.00 414.62 53014.88 88888.00 2019-11-27 13:34:41.911 331 15638.07 414.61 53014.86 88888.00 2019-11-27 13:34:42.411 331 15638.19 414.62 53014.83 88888.00 2019-11-27 13:34:42.911 331 15638.29 414.61 53014.81 88888.00 2019-11-27 13:34:43.411 331 15638.37 414.58 53014.78 88888.00 2019-11-27 13:34:43.911 331 15638.45 414.59 53014.74 88888.00 2019-11-27 13:34:44.911 331 15638.61 414.59 53014.66 88888.00 2019-11-27 13:34:45.411 331 15638.67 414.55 53014.67 88888.00 2019-11-27 13:34:45.911 331 15638.72 414.51 53014.66 88888.00 2019-11-27 13:34:46.411 331 15638.72 414.52 53014.68 88888.00 2019-11-27 13:34:46.911 331 15638.79 414.53 53014.62 88888.00 2019-11-27 13:34:47.411 331 15638.84 414.53 53014.67 88888.00 2019-11-27 13:34:47.911 331 15638.87 414.51 53014.71 88888.00 2019-11-27 13:34:48.411 331 15638.85 414.49 53014.75 88888.00 2019-11-27 13:34:48.911 331 15638.87 414.50 53014.75 88888.00 2019-11-27 13:34:49.411 331 15638.83 414.49 53014.80 88888.00 2019-11-27 13:34:49.911 331 15638.84 414.47 53014.84 88888.00 2019-11-27 13:34:50.411 331 15638.85 414.47 53014.85 88888.00 2019-11-27 13:34:50.911 331 15638.87 414.47 53014.86 88888.00 2019-11-27 13:34:51.411 331 15638.84 414.52 53014.92 88888.00 2019-11-27 13:34:51.911 331 15638.81 414.52 53014.96 88888.00 2019-11-27 13:34:52.411 331 15638.76 414.53 53014.95 88888.00 2019-11-27 13:34:52.911 331 15638.74 414.51 53015.00 88888.00 2019-11-27 13:34:53.411 331 15638.63 414.46 53015.01 88888.00 2019-11-27 13:34:53.911 331 15638.58 414.42 53015.05 88888.00 2019-11-27 13:34:54.911 331 15638.46 414.57 53015.10 88888.00 2019-11-27 13:34:55.411 331 15638.38 414.57 53015.16 88888.00 2019-11-27 13:34:55.911 331 15638.34 414.54 53015.21 88888.00 2019-11-27 13:34:56.411 331 15638.26 414.55 53015.23 88888.00 2019-11-27 13:34:56.911 331 15638.18 414.59 53015.25 88888.00 2019-11-27 13:34:57.411 331 15638.11 414.62 53015.29 88888.00 2019-11-27 13:34:57.911 331 15638.08 414.60 53015.29 88888.00 2019-11-27 13:34:58.411 331 15638.08 414.60 53015.35 88888.00 2019-11-27 13:34:58.911 331 15638.00 414.62 53015.35 88888.00 2019-11-27 13:34:59.411 331 15637.92 414.62 53015.36 88888.00 2019-11-27 13:34:59.911 331 15637.92 414.60 53015.32 88888.00 2019-11-27 13:35:00.411 331 15637.91 414.57 53015.35 88888.00 2019-11-27 13:35:00.911 331 15637.83 414.57 53015.39 88888.00 2019-11-27 13:35:01.411 331 15637.83 414.53 53015.44 88888.00 2019-11-27 13:35:01.911 331 15637.81 414.51 53015.41 88888.00 2019-11-27 13:35:02.911 331 15637.76 414.59 53015.37 88888.00 2019-11-27 13:35:03.411 331 15637.73 414.63 53015.35 88888.00 2019-11-27 13:35:03.911 331 15637.73 414.66 53015.35 88888.00 2019-11-27 13:35:04.411 331 15637.66 414.72 53015.36 88888.00 2019-11-27 13:35:04.911 331 15637.71 414.73 53015.35 88888.00 2019-11-27 13:35:05.411 331 15637.67 414.62 53015.30 88888.00 2019-11-27 13:35:05.911 331 15637.70 414.64 53015.34 88888.00 2019-11-27 13:35:06.411 331 15637.73 414.64 53015.35 88888.00 2019-11-27 13:35:06.911 331 15637.74 414.64 53015.31 88888.00 2019-11-27 13:35:07.411 331 15637.74 414.66 53015.32 88888.00 2019-11-27 13:35:07.911 331 15637.77 414.63 53015.30 88888.00 2019-11-27 13:35:08.411 331 15637.80 414.64 53015.27 88888.00 2019-11-27 13:35:08.911 331 15637.80 414.64 53015.26 88888.00 2019-11-27 13:35:09.411 331 15637.81 414.62 53015.23 88888.00 2019-11-27 13:35:09.911 331 15637.86 414.58 53015.26 88888.00 2019-11-27 13:35:10.411 331 15637.86 414.57 53015.22 88888.00 2019-11-27 13:35:10.911 331 15637.86 414.52 53015.19 88888.00 2019-11-27 13:35:11.411 331 15637.92 414.50 53015.14 88888.00 2019-11-27 13:35:11.911 331 15637.98 414.47 53015.12 88888.00 2019-11-27 13:35:12.411 331 15637.97 414.43 53015.10 88888.00 2019-11-27 13:35:12.911 331 15638.04 414.38 53015.05 88888.00 2019-11-27 13:35:13.411 331 15638.02 414.37 53015.03 88888.00 2019-11-27 13:35:13.911 331 15638.01 414.37 53015.04 88888.00 2019-11-27 13:35:14.411 331 15638.03 414.32 53014.99 88888.00 2019-11-27 13:35:14.911 331 15638.07 414.29 53014.92 88888.00 2019-11-27 13:35:15.411 331 15638.01 414.31 53014.90 88888.00 2019-11-27 13:35:16.411 331 15638.12 414.27 53014.94 88888.00 2019-11-27 13:35:16.911 331 15638.18 414.26 53014.94 88888.00 2019-11-27 13:35:17.411 331 15638.22 414.27 53014.87 88888.00 2019-11-27 13:35:17.911 331 15638.19 414.23 53014.84 88888.00 2019-11-27 13:35:18.411 331 15638.20 414.24 53014.92 88888.00 2019-11-27 13:35:18.911 331 15638.22 414.23 53014.92 88888.00 2019-11-27 13:35:19.411 331 15638.28 414.24 53014.84 88888.00 2019-11-27 13:35:19.911 331 15638.35 414.19 53014.85 88888.00 2019-11-27 13:35:20.411 331 15638.40 414.12 53014.83 88888.00 2019-11-27 13:35:20.911 331 15638.40 414.18 53014.82 88888.00 2019-11-27 13:35:21.411 331 15638.40 414.19 53014.81 88888.00 2019-11-27 13:35:21.911 331 15638.44 414.15 53014.80 88888.00 2019-11-27 13:35:22.411 331 15638.49 414.14 53014.80 88888.00 2019-11-27 13:35:22.911 331 15638.45 414.17 53014.75 88888.00 2019-11-27 13:35:23.411 331 15638.46 414.17 53014.79 88888.00 2019-11-27 13:35:23.911 331 15638.52 414.15 53014.88 88888.00 2019-11-27 13:35:24.411 331 15638.52 414.11 53014.85 88888.00 2019-11-27 13:35:24.911 331 15638.55 414.10 53014.82 88888.00 2019-11-27 13:35:25.411 331 15638.61 414.15 53014.83 88888.00 2019-11-27 13:35:26.411 331 15638.57 414.17 53014.89 88888.00 2019-11-27 13:35:26.911 331 15638.56 414.18 53014.88 88888.00 2019-11-27 13:35:27.411 331 15638.53 414.19 53014.84 88888.00 2019-11-27 13:35:27.911 331 15638.52 414.19 53014.76 88888.00 2019-11-27 13:35:28.411 331 15638.51 414.21 53014.78 88888.00 2019-11-27 13:35:28.911 331 15638.54 414.27 53014.75 88888.00 2019-11-27 13:35:29.411 331 15638.53 414.27 53014.79 88888.00 2019-11-27 13:35:29.911 331 15638.54 414.25 53014.82 88888.00 2019-11-27 13:35:30.411 331 15638.51 414.24 53014.83 88888.00 2019-11-27 13:35:30.911 331 15638.52 414.28 53014.85 88888.00 2019-11-27 13:35:31.411 331 15638.44 414.33 53014.80 88888.00 2019-11-27 13:35:31.911 331 15638.42 414.34 53014.79 88888.00 2019-11-27 13:35:32.411 331 15638.43 414.34 53014.87 88888.00 2019-11-27 13:35:32.911 331 15638.42 414.32 53014.89 88888.00 2019-11-27 13:35:33.411 331 15638.37 414.33 53014.88 88888.00 2019-11-27 13:35:33.911 331 15638.34 414.40 53014.84 88888.00 2019-11-27 13:35:34.411 331 15638.33 414.43 53014.85 88888.00 2019-11-27 13:35:34.911 331 15638.30 414.44 53014.92 88888.00 2019-11-27 13:35:35.411 331 15638.29 414.45 53014.89 88888.00 2019-11-27 13:35:35.911 331 15638.31 414.47 53014.91 88888.00 2019-11-27 13:35:36.411 331 15638.29 414.51 53014.93 88888.00 2019-11-27 13:35:36.911 331 15638.25 414.55 53014.94 88888.00 2019-11-27 13:35:37.411 331 15638.20 414.59 53014.99 88888.00 2019-11-27 13:35:37.911 331 15638.19 414.60 53015.05 88888.00 2019-11-27 13:35:38.411 331 15638.17 414.60 53015.06 88888.00 2019-11-27 13:35:38.911 331 15638.12 414.64 53015.05 88888.00 2019-11-27 13:35:39.411 331 15638.10 414.66 53015.07 88888.00 2019-11-27 13:35:39.911 331 15638.10 414.71 53015.08 88888.00 2019-11-27 13:35:40.411 331 15638.09 414.75 53015.17 88888.00 2019-11-27 13:35:40.911 331 15638.09 414.73 53015.22 88888.00 2019-11-27 13:35:41.411 331 15638.10 414.71 53015.22 88888.00 2019-11-27 13:35:41.911 331 15638.09 414.76 53015.24 88888.00 2019-11-27 13:35:42.411 331 15638.07 414.77 53015.24 88888.00 2019-11-27 13:35:42.911 331 15638.06 414.75 53015.28 88888.00 2019-11-27 13:35:43.411 331 15638.01 414.71 53015.29 88888.00 2019-11-27 13:35:43.911 331 15638.00 414.72 53015.33 88888.00 2019-11-27 13:35:44.411 331 15637.98 414.75 53015.42 88888.00 2019-11-27 13:35:44.911 331 15637.97 414.76 53015.43 88888.00 2019-11-27 13:35:45.411 331 15637.93 414.68 53015.41 88888.00 2019-11-27 13:35:45.911 331 15637.94 414.73 53015.46 88888.00 2019-11-27 13:35:46.411 331 15637.93 414.76 53015.47 88888.00 2019-11-27 13:35:46.911 331 15637.94 414.71 53015.45 88888.00 2019-11-27 13:35:47.411 331 15637.92 414.68 53015.42 88888.00 2019-11-27 13:35:47.911 331 15637.89 414.69 53015.45 88888.00 2019-11-27 13:35:48.411 331 15637.84 414.72 53015.46 88888.00 2019-11-27 13:35:48.911 331 15637.84 414.67 53015.49 88888.00 2019-11-27 13:35:49.411 331 15637.81 414.66 53015.45 88888.00 2019-11-27 13:35:49.911 331 15637.79 414.66 53015.46 88888.00 2019-11-27 13:35:50.411 331 15637.85 414.60 53015.39 88888.00 2019-11-27 13:35:50.911 331 15637.89 414.53 53015.31 88888.00 2019-11-27 13:35:51.411 331 15637.90 414.52 53015.29 88888.00 2019-11-27 13:35:51.911 331 15637.94 414.50 53015.27 88888.00 2019-11-27 13:35:52.411 331 15637.95 414.47 53015.26 88888.00 2019-11-27 13:35:52.911 331 15637.97 414.44 53015.22 88888.00 2019-11-27 13:35:53.411 331 15638.00 414.37 53015.15 88888.00 2019-11-27 13:35:53.911 331 15638.07 414.31 53015.12 88888.00 2019-11-27 13:35:54.411 331 15638.11 414.32 53015.09 88888.00 2019-11-27 13:35:54.911 331 15638.17 414.32 53014.99 88888.00 2019-11-27 13:35:55.411 331 15638.26 414.26 53014.92 88888.00 2019-11-27 13:35:55.911 331 15638.29 414.20 53014.83 88888.00 2019-11-27 13:35:56.411 331 15638.31 414.16 53014.79 88888.00 2019-11-27 13:35:56.911 331 15638.42 414.16 53014.79 88888.00 2019-11-27 13:35:57.911 331 15638.55 414.14 53014.65 88888.00 2019-11-27 13:35:58.411 331 15638.62 414.07 53014.60 88888.00 2019-11-27 13:35:58.911 331 15638.70 414.02 53014.53 88888.00 2019-11-27 13:35:59.411 331 15638.76 413.95 53014.55 88888.00 2019-11-27 13:35:59.911 331 15638.88 413.94 53014.52 88888.00 2019-11-27 13:36:00.411 331 15638.94 413.92 53014.50 88888.00 2019-11-27 13:36:00.911 331 15639.05 413.86 53014.47 88888.00 2019-11-27 13:36:01.411 331 15639.09 413.83 53014.45 88888.00 2019-11-27 13:36:01.911 331 15639.12 413.77 53014.45 88888.00 2019-11-27 13:36:02.411 331 15639.19 413.75 53014.47 88888.00 2019-11-27 13:36:02.911 331 15639.21 413.72 53014.53 88888.00 2019-11-27 13:36:03.411 331 15639.23 413.68 53014.52 88888.00 2019-11-27 13:36:03.911 331 15639.26 413.69 53014.51 88888.00 2019-11-27 13:36:04.411 331 15639.28 413.67 53014.50 88888.00 2019-11-27 13:36:04.911 331 15639.29 413.65 53014.55 88888.00 2019-11-27 13:36:05.411 331 15639.34 413.62 53014.60 88888.00 2019-11-27 13:36:05.911 331 15639.32 413.60 53014.63 88888.00 2019-11-27 13:36:06.411 331 15639.28 413.62 53014.67 88888.00 2019-11-27 13:36:06.911 331 15639.29 413.62 53014.69 88888.00 2019-11-27 13:36:07.911 331 15639.17 413.57 53014.82 88888.00 2019-11-27 13:36:08.411 331 15639.12 413.57 53014.82 88888.00 2019-11-27 13:36:08.911 331 15639.07 413.56 53014.87 88888.00 2019-11-27 13:36:09.411 331 15639.02 413.55 53014.92 88888.00 2019-11-27 13:36:09.911 331 15639.00 413.49 53014.95 88888.00 2019-11-27 13:36:10.411 331 15638.93 413.56 53015.03 88888.00 2019-11-27 13:36:10.911 331 15638.82 413.62 53015.08 88888.00 2019-11-27 13:36:11.411 331 15638.69 413.65 53015.14 88888.00 2019-11-27 13:36:11.911 331 15638.64 413.65 53015.19 88888.00 2019-11-27 13:36:12.411 331 15638.55 413.66 53015.25 88888.00 2019-11-27 13:36:12.911 331 15638.45 413.66 53015.26 88888.00 2019-11-27 13:36:13.411 331 15638.37 413.67 53015.29 88888.00 2019-11-27 13:36:13.911 331 15638.30 413.71 53015.37 88888.00 2019-11-27 13:36:14.411 331 15638.18 413.67 53015.41 88888.00 2019-11-27 13:36:14.911 331 15638.12 413.63 53015.41 88888.00 2019-11-27 13:36:15.411 331 15638.06 413.71 53015.41 88888.00 2019-11-27 13:36:15.911 331 15637.98 413.78 53015.43 88888.00 2019-11-27 13:36:16.411 331 15637.92 413.78 53015.43 88888.00 2019-11-27 13:36:16.911 331 15637.81 413.80 53015.47 88888.00 2019-11-27 13:36:17.411 331 15637.73 413.80 53015.49 88888.00 2019-11-27 13:36:17.911 331 15637.65 413.83 53015.53 88888.00 2019-11-27 13:36:18.411 331 15637.58 413.85 53015.56 88888.00 2019-11-27 13:36:18.911 331 15637.54 413.84 53015.54 88888.00 2019-11-27 13:36:19.411 331 15637.45 413.85 53015.52 88888.00 2019-11-27 13:36:19.911 331 15637.44 413.90 53015.51 88888.00 2019-11-27 13:36:20.411 331 15637.38 413.91 53015.53 88888.00 2019-11-27 13:36:20.911 331 15637.31 413.92 53015.54 88888.00 2019-11-27 13:36:21.411 331 15637.35 413.89 53015.51 88888.00 2019-11-27 13:36:21.911 331 15637.40 413.88 53015.48 88888.00 2019-11-27 13:36:22.411 331 15637.37 413.89 53015.48 88888.00 2019-11-27 13:36:22.911 331 15637.36 413.88 53015.46 88888.00 2019-11-27 13:36:23.411 331 15637.31 413.89 53015.44 88888.00 2019-11-27 13:36:23.911 331 15637.29 413.86 53015.40 88888.00 2019-11-27 13:36:24.411 331 15637.26 413.83 53015.40 88888.00 2019-11-27 13:36:24.911 331 15637.29 413.83 53015.41 88888.00 2019-11-27 13:36:25.411 331 15637.31 413.84 53015.39 88888.00 2019-11-27 13:36:25.911 331 15637.29 413.84 53015.33 88888.00 2019-11-27 13:36:26.411 331 15637.28 413.86 53015.29 88888.00 2019-11-27 13:36:26.911 331 15637.31 413.86 53015.26 88888.00 2019-11-27 13:36:27.411 331 15637.43 413.78 53015.27 88888.00 2019-11-27 13:36:27.911 331 15637.48 413.75 53015.29 88888.00 2019-11-27 13:36:28.411 331 15637.48 413.75 53015.26 88888.00 2019-11-27 13:36:28.911 331 15637.45 413.75 53015.19 88888.00 2019-11-27 13:36:29.411 331 15637.48 413.76 53015.16 88888.00 2019-11-27 13:36:29.911 331 15637.50 413.72 53015.12 88888.00 2019-11-27 13:36:30.411 331 15637.59 413.66 53015.06 88888.00 2019-11-27 13:36:30.911 331 15637.63 413.64 53015.06 88888.00 2019-11-27 13:36:31.411 331 15637.64 413.58 53015.10 88888.00 2019-11-27 13:36:31.911 331 15637.67 413.54 53015.08 88888.00 2019-11-27 13:36:32.411 331 15637.67 413.48 53015.06 88888.00 2019-11-27 13:36:32.911 331 15637.72 413.49 53015.05 88888.00 2019-11-27 13:36:33.411 331 15637.70 413.54 53014.97 88888.00 2019-11-27 13:36:33.911 331 15637.73 413.54 53014.99 88888.00 2019-11-27 13:36:34.411 331 15637.77 413.57 53015.01 88888.00 2019-11-27 13:36:34.911 331 15637.79 413.55 53015.02 88888.00 2019-11-27 13:36:35.411 331 15637.76 413.49 53015.04 88888.00 2019-11-27 13:36:35.911 331 15637.88 413.49 53014.99 88888.00 2019-11-27 13:36:36.411 331 15637.92 413.49 53014.97 88888.00 2019-11-27 13:36:36.911 331 15637.86 413.48 53014.93 88888.00 2019-11-27 13:36:37.411 331 15637.93 413.43 53014.91 88888.00 2019-11-27 13:36:37.911 331 15637.97 413.42 53014.97 88888.00 2019-11-27 13:36:38.411 331 15638.02 413.46 53014.94 88888.00 2019-11-27 13:36:39.411 331 15638.07 413.49 53014.92 88888.00 2019-11-27 13:36:39.911 331 15638.06 413.49 53014.93 88888.00 2019-11-27 13:36:40.411 331 15638.04 413.43 53015.00 88888.00 2019-11-27 13:36:40.911 331 15638.08 413.42 53014.99 88888.00 2019-11-27 13:36:41.411 331 15638.08 413.45 53015.02 88888.00 2019-11-27 13:36:41.911 331 15638.10 413.48 53015.02 88888.00 2019-11-27 13:36:42.411 331 15638.09 413.48 53015.04 88888.00 2019-11-27 13:36:42.911 331 15638.01 413.50 53015.11 88888.00 2019-11-27 13:36:43.411 331 15637.99 413.50 53015.12 88888.00 2019-11-27 13:36:43.911 331 15637.98 413.50 53015.11 88888.00 2019-11-27 13:36:44.411 331 15637.95 413.52 53015.15 88888.00 2019-11-27 13:36:44.911 331 15637.91 413.54 53015.14 88888.00 2019-11-27 13:36:45.411 331 15637.89 413.56 53015.19 88888.00 2019-11-27 13:36:45.911 331 15637.83 413.57 53015.31 88888.00 2019-11-27 13:36:46.411 331 15637.76 413.57 53015.37 88888.00 2019-11-27 13:36:46.911 331 15637.73 413.56 53015.37 88888.00 2019-11-27 13:36:47.411 331 15637.72 413.62 53015.35 88888.00 2019-11-27 13:36:47.911 331 15637.65 413.64 53015.45 88888.00 2019-11-27 13:36:48.411 331 15637.54 413.56 53015.51 88888.00 2019-11-27 13:36:48.911 331 15637.41 413.54 53015.57 88888.00 2019-11-27 13:36:49.411 331 15637.31 413.63 53015.65 88888.00 2019-11-27 13:36:49.911 331 15637.31 413.69 53015.70 88888.00 2019-11-27 13:36:50.411 331 15637.24 413.71 53015.70 88888.00 2019-11-27 13:36:50.911 331 15637.13 413.68 53015.68 88888.00 2019-11-27 13:36:51.411 331 15637.08 413.73 53015.72 88888.00 2019-11-27 13:36:51.911 331 15636.99 413.75 53015.77 88888.00 2019-11-27 13:36:52.411 331 15636.92 413.80 53015.76 88888.00 2019-11-27 13:36:52.911 331 15636.88 413.81 53015.77 88888.00 2019-11-27 13:36:53.411 331 15636.89 413.82 53015.80 88888.00 2019-11-27 13:36:53.911 331 15636.84 413.80 53015.80 88888.00 2019-11-27 13:36:54.411 331 15636.77 413.76 53015.80 88888.00 2019-11-27 13:36:54.911 331 15636.72 413.74 53015.80 88888.00 2019-11-27 13:36:55.411 331 15636.68 413.75 53015.76 88888.00 2019-11-27 13:36:55.911 331 15636.62 413.78 53015.74 88888.00 2019-11-27 13:36:56.411 331 15636.63 413.76 53015.79 88888.00 2019-11-27 13:36:56.911 331 15636.58 413.75 53015.79 88888.00 2019-11-27 13:36:57.411 331 15636.55 413.74 53015.76 88888.00 2019-11-27 13:36:57.911 331 15636.57 413.69 53015.80 88888.00 2019-11-27 13:36:58.411 331 15636.54 413.71 53015.81 88888.00 2019-11-27 13:36:58.911 331 15636.50 413.65 53015.76 88888.00 2019-11-27 13:36:59.412 331 15636.49 413.60 53015.74 88888.00 2019-11-27 13:36:59.912 331 15636.54 413.63 53015.70 88888.00 2019-11-27 13:37:00.412 331 15636.55 413.60 53015.67 88888.00 2019-11-27 13:37:00.912 331 15636.62 413.57 53015.65 88888.00 2019-11-27 13:37:01.412 331 15636.63 413.56 53015.61 88888.00 2019-11-27 13:37:01.912 331 15636.58 413.57 53015.57 88888.00 2019-11-27 13:37:02.412 331 15636.59 413.59 53015.52 88888.00 2019-11-27 13:37:02.912 331 15636.67 413.59 53015.51 88888.00 2019-11-27 13:37:03.412 331 15636.66 413.56 53015.48 88888.00 2019-11-27 13:37:03.912 331 15636.66 413.55 53015.46 88888.00 2019-11-27 13:37:04.412 331 15636.73 413.51 53015.48 88888.00 2019-11-27 13:37:04.912 331 15636.74 413.45 53015.46 88888.00 2019-11-27 13:37:05.412 331 15636.76 413.46 53015.39 88888.00 2019-11-27 13:37:05.912 331 15636.84 413.41 53015.37 88888.00 2019-11-27 13:37:06.412 331 15636.88 413.40 53015.39 88888.00 2019-11-27 13:37:06.912 331 15636.86 413.37 53015.43 88888.00 2019-11-27 13:37:07.412 331 15636.91 413.30 53015.35 88888.00 2019-11-27 13:37:07.912 331 15636.89 413.26 53015.30 88888.00 2019-11-27 13:37:08.412 331 15636.97 413.28 53015.29 88888.00 2019-11-27 13:37:08.912 331 15637.04 413.28 53015.28 88888.00 2019-11-27 13:37:09.412 331 15637.03 413.24 53015.25 88888.00 2019-11-27 13:37:09.912 331 15637.03 413.25 53015.26 88888.00 2019-11-27 13:37:10.912 331 15637.13 413.25 53015.29 88888.00 2019-11-27 13:37:11.412 331 15637.15 413.24 53015.31 88888.00 2019-11-27 13:37:11.912 331 15637.18 413.21 53015.35 88888.00 2019-11-27 13:37:12.412 331 15637.17 413.24 53015.33 88888.00 2019-11-27 13:37:12.912 331 15637.21 413.23 53015.37 88888.00 2019-11-27 13:37:13.412 331 15637.21 413.23 53015.39 88888.00 2019-11-27 13:37:13.912 331 15637.21 413.23 53015.34 88888.00 2019-11-27 13:37:14.412 331 15637.16 413.22 53015.32 88888.00 2019-11-27 13:37:14.912 331 15637.13 413.22 53015.30 88888.00 2019-11-27 13:37:15.412 331 15637.11 413.25 53015.32 88888.00 2019-11-27 13:37:15.912 331 15637.13 413.29 53015.36 88888.00 2019-11-27 13:37:16.412 331 15637.10 413.36 53015.32 88888.00 2019-11-27 13:37:16.912 331 15637.04 413.36 53015.33 88888.00 2019-11-27 13:37:17.412 331 15637.01 413.38 53015.40 88888.00 2019-11-27 13:37:17.912 331 15637.00 413.39 53015.43 88888.00 2019-11-27 13:37:18.412 331 15636.95 413.41 53015.51 88888.00 2019-11-27 13:37:18.912 331 15636.88 413.46 53015.57 88888.00 2019-11-27 13:37:19.412 331 15636.81 413.51 53015.64 88888.00 2019-11-27 13:37:19.912 331 15636.75 413.55 53015.68 88888.00 2019-11-27 13:37:20.912 331 15636.64 413.63 53015.73 88888.00 2019-11-27 13:37:21.412 331 15636.61 413.65 53015.74 88888.00 2019-11-27 13:37:21.912 331 15636.54 413.68 53015.74 88888.00 2019-11-27 13:37:22.412 331 15636.46 413.74 53015.88 88888.00 2019-11-27 13:37:22.912 331 15636.39 413.77 53015.90 88888.00 2019-11-27 13:37:23.412 331 15636.31 413.81 53015.90 88888.00 2019-11-27 13:37:23.912 331 15636.26 413.86 53015.92 88888.00 2019-11-27 13:37:24.412 331 15636.23 413.92 53015.95 88888.00 2019-11-27 13:37:24.912 331 15636.11 413.97 53016.02 88888.00 2019-11-27 13:37:25.412 331 15635.99 413.99 53016.03 88888.00 2019-11-27 13:37:25.912 331 15635.94 414.08 53016.10 88888.00 2019-11-27 13:37:26.412 331 15635.89 414.17 53016.11 88888.00 2019-11-27 13:37:26.912 331 15635.85 414.24 53016.13 88888.00 2019-11-27 13:37:27.412 331 15635.82 414.24 53016.16 88888.00 2019-11-27 13:37:27.912 331 15635.80 414.24 53016.15 88888.00 2019-11-27 13:37:28.412 331 15635.72 414.32 53016.20 88888.00 2019-11-27 13:37:28.912 331 15635.67 414.35 53016.20 88888.00 2019-11-27 13:37:29.412 331 15635.65 414.37 53016.20 88888.00 2019-11-27 13:37:29.912 331 15635.62 414.44 53016.18 88888.00 2019-11-27 13:37:30.412 331 15635.56 414.51 53016.21 88888.00 2019-11-27 13:37:30.912 331 15635.57 414.58 53016.20 88888.00 2019-11-27 13:37:31.412 331 15635.56 414.58 53016.18 88888.00 2019-11-27 13:37:31.912 331 15635.57 414.59 53016.16 88888.00 2019-11-27 13:37:32.412 331 15635.60 414.60 53016.14 88888.00 2019-11-27 13:37:32.912 331 15635.58 414.62 53016.14 88888.00 2019-11-27 13:37:33.412 331 15635.57 414.66 53016.10 88888.00 2019-11-27 13:37:33.912 331 15635.58 414.67 53016.03 88888.00 2019-11-27 13:37:34.412 331 15635.59 414.64 53016.04 88888.00 2019-11-27 13:37:34.912 331 15635.59 414.64 53016.05 88888.00 2019-11-27 13:37:35.412 331 15635.64 414.66 53015.99 88888.00 2019-11-27 13:37:35.912 331 15635.67 414.63 53015.99 88888.00 2019-11-27 13:37:36.412 331 15635.67 414.62 53015.96 88888.00 2019-11-27 13:37:36.912 331 15635.71 414.66 53015.95 88888.00 2019-11-27 13:37:37.412 331 15635.74 414.60 53015.96 88888.00 2019-11-27 13:37:37.912 331 15635.74 414.58 53015.93 88888.00 2019-11-27 13:37:38.412 331 15635.75 414.58 53015.92 88888.00 2019-11-27 13:37:38.912 331 15635.77 414.57 53015.91 88888.00 2019-11-27 13:37:39.412 331 15635.76 414.58 53015.87 88888.00 2019-11-27 13:37:39.912 331 15635.81 414.58 53015.82 88888.00 2019-11-27 13:37:40.412 331 15635.85 414.55 53015.79 88888.00 2019-11-27 13:37:40.912 331 15635.87 414.45 53015.83 88888.00 2019-11-27 13:37:41.412 331 15635.92 414.47 53015.87 88888.00 2019-11-27 13:37:41.912 331 15635.90 414.49 53015.80 88888.00 2019-11-27 13:37:42.412 331 15635.90 414.42 53015.71 88888.00 2019-11-27 13:37:42.912 331 15635.94 414.43 53015.71 88888.00 2019-11-27 13:37:43.412 331 15635.95 414.38 53015.74 88888.00 2019-11-27 13:37:43.912 331 15635.98 414.38 53015.75 88888.00 2019-11-27 13:37:44.412 331 15635.95 414.38 53015.71 88888.00 2019-11-27 13:37:44.912 331 15635.95 414.38 53015.66 88888.00 2019-11-27 13:37:45.412 331 15636.04 414.34 53015.64 88888.00 2019-11-27 13:37:45.912 331 15636.05 414.32 53015.64 88888.00 2019-11-27 13:37:46.412 331 15636.10 414.28 53015.63 88888.00 2019-11-27 13:37:46.912 331 15636.12 414.18 53015.62 88888.00 2019-11-27 13:37:47.412 331 15636.17 414.14 53015.62 88888.00 2019-11-27 13:37:47.912 331 15636.20 414.15 53015.66 88888.00 2019-11-27 13:37:48.412 331 15636.18 414.11 53015.65 88888.00 2019-11-27 13:37:48.912 331 15636.18 414.14 53015.64 88888.00 2019-11-27 13:37:49.412 331 15636.18 414.12 53015.67 88888.00 2019-11-27 13:37:49.912 331 15636.13 414.11 53015.69 88888.00 2019-11-27 13:37:50.412 331 15636.11 414.03 53015.65 88888.00 2019-11-27 13:37:50.912 331 15636.09 414.00 53015.59 88888.00 2019-11-27 13:37:51.412 331 15636.13 413.99 53015.56 88888.00 2019-11-27 13:37:51.912 331 15636.12 414.02 53015.56 88888.00 2019-11-27 13:37:52.412 331 15636.13 414.05 53015.61 88888.00 2019-11-27 13:37:52.912 331 15636.18 414.08 53015.66 88888.00 2019-11-27 13:37:53.412 331 15636.19 414.10 53015.67 88888.00 2019-11-27 13:37:53.912 331 15636.18 414.07 53015.71 88888.00 2019-11-27 13:37:54.412 331 15636.16 414.08 53015.67 88888.00 2019-11-27 13:37:54.912 331 15636.12 414.05 53015.68 88888.00 2019-11-27 13:37:55.412 331 15636.11 414.08 53015.71 88888.00 2019-11-27 13:37:55.912 331 15636.14 414.09 53015.67 88888.00 2019-11-27 13:37:56.412 331 15636.14 414.11 53015.67 88888.00 2019-11-27 13:37:56.912 331 15636.10 414.11 53015.69 88888.00 2019-11-27 13:37:57.412 331 15635.99 414.12 53015.69 88888.00 2019-11-27 13:37:57.912 331 15636.00 414.16 53015.68 88888.00 2019-11-27 13:37:58.412 331 15635.99 414.14 53015.66 88888.00 2019-11-27 13:37:58.912 331 15635.98 414.16 53015.66 88888.00 2019-11-27 13:37:59.412 331 15635.95 414.17 53015.72 88888.00 2019-11-27 13:37:59.912 331 15635.91 414.20 53015.75 88888.00 2019-11-27 13:38:00.412 331 15635.86 414.25 53015.73 88888.00 2019-11-27 13:38:00.912 331 15635.85 414.24 53015.75 88888.00 2019-11-27 13:38:01.412 331 15635.82 414.26 53015.79 88888.00 2019-11-27 13:38:02.412 331 15635.80 414.33 53015.87 88888.00 2019-11-27 13:38:02.912 331 15635.76 414.36 53015.89 88888.00 2019-11-27 13:38:03.412 331 15635.74 414.42 53015.93 88888.00 2019-11-27 13:38:03.912 331 15635.72 414.46 53015.89 88888.00 2019-11-27 13:38:04.412 331 15635.63 414.45 53015.87 88888.00 2019-11-27 13:38:04.912 331 15635.60 414.52 53015.90 88888.00 2019-11-27 13:38:05.412 331 15635.60 414.59 53015.94 88888.00 2019-11-27 13:38:05.912 331 15635.59 414.59 53015.99 88888.00 2019-11-27 13:38:06.412 331 15635.56 414.62 53015.97 88888.00 2019-11-27 13:38:06.912 331 15635.55 414.66 53015.95 88888.00 2019-11-27 13:38:07.412 331 15635.51 414.66 53015.97 88888.00 2019-11-27 13:38:07.912 331 15635.54 414.62 53015.94 88888.00 2019-11-27 13:38:08.412 331 15635.58 414.66 53015.96 88888.00 2019-11-27 13:38:08.912 331 15635.60 414.69 53015.96 88888.00 2019-11-27 13:38:09.412 331 15635.55 414.72 53015.96 88888.00 2019-11-27 13:38:09.912 331 15635.49 414.75 53016.00 88888.00 2019-11-27 13:38:10.412 331 15635.42 414.69 53016.02 88888.00 2019-11-27 13:38:10.912 331 15635.41 414.69 53016.00 88888.00 2019-11-27 13:38:11.412 331 15635.42 414.78 53015.95 88888.00 2019-11-27 13:38:11.912 331 15635.46 414.78 53015.99 88888.00 2019-11-27 13:38:12.412 331 15635.45 414.83 53016.04 88888.00 2019-11-27 13:38:12.912 331 15635.44 414.84 53016.03 88888.00 2019-11-27 13:38:13.412 331 15635.38 414.89 53016.05 88888.00 2019-11-27 13:38:13.912 331 15635.36 414.89 53016.05 88888.00 2019-11-27 13:38:14.412 331 15635.38 414.86 53016.05 88888.00 2019-11-27 13:38:14.912 331 15635.39 414.86 53015.99 88888.00 2019-11-27 13:38:15.412 331 15635.39 414.86 53015.99 88888.00 2019-11-27 13:38:15.912 331 15635.40 414.92 53015.97 88888.00 2019-11-27 13:38:16.412 331 15635.42 414.89 53015.96 88888.00 2019-11-27 13:38:16.912 331 15635.46 414.89 53016.00 88888.00 2019-11-27 13:38:17.412 331 15635.45 414.87 53015.96 88888.00 2019-11-27 13:38:17.912 331 15635.48 414.86 53015.91 88888.00 2019-11-27 13:38:18.412 331 15635.53 414.85 53015.92 88888.00 2019-11-27 13:38:18.912 331 15635.56 414.84 53015.88 88888.00 2019-11-27 13:38:19.412 331 15635.60 414.79 53015.87 88888.00 2019-11-27 13:38:19.912 331 15635.65 414.77 53015.88 88888.00 2019-11-27 13:38:20.412 331 15635.65 414.77 53015.83 88888.00 2019-11-27 13:38:20.912 331 15635.64 414.76 53015.86 88888.00 2019-11-27 13:38:21.412 331 15635.65 414.71 53015.85 88888.00 2019-11-27 13:38:21.912 331 15635.66 414.69 53015.80 88888.00 2019-11-27 13:38:22.412 331 15635.69 414.64 53015.71 88888.00 2019-11-27 13:38:22.912 331 15635.74 414.62 53015.71 88888.00 2019-11-27 13:38:23.412 331 15635.74 414.59 53015.69 88888.00 2019-11-27 13:38:23.912 331 15635.75 414.58 53015.64 88888.00 2019-11-27 13:38:24.412 331 15635.82 414.57 53015.62 88888.00 2019-11-27 13:38:24.912 331 15635.83 414.52 53015.61 88888.00 2019-11-27 13:38:25.412 331 15635.91 414.49 53015.55 88888.00 2019-11-27 13:38:25.912 331 15635.94 414.51 53015.50 88888.00 2019-11-27 13:38:26.412 331 15635.96 414.46 53015.46 88888.00 2019-11-27 13:38:26.912 331 15635.99 414.45 53015.47 88888.00 2019-11-27 13:38:27.412 331 15635.98 414.46 53015.48 88888.00 2019-11-27 13:38:27.912 331 15636.00 414.47 53015.47 88888.00 2019-11-27 13:38:28.412 331 15636.02 414.47 53015.47 88888.00 2019-11-27 13:38:28.912 331 15636.04 414.45 53015.46 88888.00 2019-11-27 13:38:29.412 331 15636.02 414.44 53015.46 88888.00 2019-11-27 13:38:29.912 331 15636.05 414.42 53015.45 88888.00 2019-11-27 13:38:30.412 331 15636.02 414.37 53015.47 88888.00 2019-11-27 13:38:30.912 331 15635.99 414.38 53015.46 88888.00 2019-11-27 13:38:31.412 331 15635.99 414.38 53015.45 88888.00 2019-11-27 13:38:31.912 331 15636.03 414.37 53015.47 88888.00 2019-11-27 13:38:32.412 331 15636.00 414.42 53015.44 88888.00 2019-11-27 13:38:32.912 331 15635.96 414.41 53015.50 88888.00 2019-11-27 13:38:34.412 331 15635.90 414.46 53015.44 88888.00 2019-11-27 13:38:34.912 331 15635.91 414.47 53015.47 88888.00 2019-11-27 13:38:35.412 331 15635.87 414.52 53015.51 88888.00 2019-11-27 13:38:35.912 331 15635.83 414.52 53015.52 88888.00 2019-11-27 13:38:36.412 331 15635.80 414.52 53015.56 88888.00 2019-11-27 13:38:36.912 331 15635.80 414.53 53015.55 88888.00 2019-11-27 13:38:37.412 331 15635.80 414.53 53015.59 88888.00 2019-11-27 13:38:37.912 331 15635.84 414.57 53015.65 88888.00 2019-11-27 13:38:38.412 331 15635.76 414.58 53015.67 88888.00 2019-11-27 13:38:38.912 331 15635.73 414.64 53015.67 88888.00 2019-11-27 13:38:39.412 331 15635.75 414.66 53015.69 88888.00 2019-11-27 13:38:39.912 331 15635.76 414.66 53015.74 88888.00 2019-11-27 13:38:40.412 331 15635.73 414.64 53015.71 88888.00 2019-11-27 13:38:40.912 331 15635.71 414.70 53015.71 88888.00 2019-11-27 13:38:41.412 331 15635.71 414.75 53015.75 88888.00 2019-11-27 13:38:41.912 331 15635.63 414.76 53015.77 88888.00 2019-11-27 13:38:42.412 331 15635.64 414.76 53015.69 88888.00 2019-11-27 13:38:42.912 331 15635.63 414.80 53015.65 88888.00 2019-11-27 13:38:43.412 331 15635.62 414.81 53015.70 88888.00 2019-11-27 13:38:43.912 331 15635.59 414.80 53015.70 88888.00 2019-11-27 13:38:44.412 331 15635.60 414.83 53015.72 88888.00 2019-11-27 13:38:44.912 331 15635.66 414.86 53015.75 88888.00 2019-11-27 13:38:45.412 331 15635.65 414.87 53015.72 88888.00 2019-11-27 13:38:45.912 331 15635.65 414.88 53015.69 88888.00 2019-11-27 13:38:46.412 331 15635.67 414.88 53015.71 88888.00 2019-11-27 13:38:46.912 331 15635.71 414.87 53015.70 88888.00 2019-11-27 13:38:47.412 331 15635.64 414.92 53015.71 88888.00 2019-11-27 13:38:47.912 331 15635.64 414.92 53015.70 88888.00 2019-11-27 13:38:48.412 331 15635.72 414.93 53015.61 88888.00 2019-11-27 13:38:48.912 331 15635.71 414.95 53015.62 88888.00 2019-11-27 13:38:49.412 331 15635.67 414.95 53015.62 88888.00 2019-11-27 13:38:49.912 331 15635.69 414.94 53015.59 88888.00 2019-11-27 13:38:50.412 331 15635.73 414.93 53015.55 88888.00 2019-11-27 13:38:50.912 331 15635.78 414.94 53015.53 88888.00 2019-11-27 13:38:51.912 331 15635.77 414.92 53015.51 88888.00 2019-11-27 13:38:52.412 331 15635.87 414.92 53015.50 88888.00 2019-11-27 13:38:52.912 331 15635.95 414.94 53015.48 88888.00 2019-11-27 13:38:53.412 331 15635.96 414.93 53015.50 88888.00 2019-11-27 13:38:53.912 331 15635.95 414.84 53015.46 88888.00 2019-11-27 13:38:54.412 331 15635.94 414.86 53015.43 88888.00 2019-11-27 13:38:54.912 331 15635.98 414.87 53015.43 88888.00 2019-11-27 13:38:55.412 331 15636.03 414.86 53015.46 88888.00 2019-11-27 13:38:55.912 331 15636.03 414.84 53015.40 88888.00 2019-11-27 13:38:56.412 331 15636.11 414.81 53015.35 88888.00 2019-11-27 13:38:56.912 331 15636.17 414.85 53015.33 88888.00 2019-11-27 13:38:57.412 331 15636.21 414.79 53015.33 88888.00 2019-11-27 13:38:57.912 331 15636.16 414.75 53015.29 88888.00 2019-11-27 13:38:58.412 331 15636.13 414.76 53015.25 88888.00 2019-11-27 13:38:58.912 331 15636.20 414.73 53015.23 88888.00 2019-11-27 13:38:59.412 331 15636.22 414.68 53015.22 88888.00 2019-11-27 13:38:59.912 331 15636.27 414.67 53015.26 88888.00 2019-11-27 13:39:00.412 331 15636.30 414.66 53015.28 88888.00 2019-11-27 13:39:00.912 331 15636.29 414.64 53015.26 88888.00 2019-11-27 13:39:01.412 331 15636.34 414.62 53015.26 88888.00 2019-11-27 13:39:01.912 331 15636.39 414.58 53015.25 88888.00 2019-11-27 13:39:02.412 331 15636.43 414.55 53015.27 88888.00 2019-11-27 13:39:02.912 331 15636.45 414.54 53015.27 88888.00 2019-11-27 13:39:03.412 331 15636.45 414.54 53015.31 88888.00 2019-11-27 13:39:03.912 331 15636.45 414.53 53015.31 88888.00 2019-11-27 13:39:04.412 331 15636.44 414.51 53015.33 88888.00 2019-11-27 13:39:04.912 331 15636.41 414.47 53015.37 88888.00 2019-11-27 13:39:05.412 331 15636.44 414.47 53015.33 88888.00 2019-11-27 13:39:05.912 331 15636.41 414.46 53015.34 88888.00 2019-11-27 13:39:06.412 331 15636.41 414.43 53015.41 88888.00 2019-11-27 13:39:06.912 331 15636.40 414.40 53015.47 88888.00 2019-11-27 13:39:07.412 331 15636.36 414.35 53015.41 88888.00 2019-11-27 13:39:07.912 331 15636.35 414.33 53015.42 88888.00 2019-11-27 13:39:08.412 331 15636.30 414.34 53015.43 88888.00 2019-11-27 13:39:08.912 331 15636.30 414.37 53015.43 88888.00 2019-11-27 13:39:09.412 331 15636.32 414.36 53015.48 88888.00 2019-11-27 13:39:09.912 331 15636.28 414.37 53015.51 88888.00 2019-11-27 13:39:10.412 331 15636.23 414.32 53015.50 88888.00 2019-11-27 13:39:10.912 331 15636.21 414.33 53015.51 88888.00 2019-11-27 13:39:11.412 331 15636.22 414.33 53015.53 88888.00 2019-11-27 13:39:11.912 331 15636.20 414.34 53015.61 88888.00 2019-11-27 13:39:12.412 331 15636.20 414.31 53015.62 88888.00 2019-11-27 13:39:12.912 331 15636.16 414.28 53015.56 88888.00 2019-11-27 13:39:13.412 331 15636.09 414.28 53015.55 88888.00 2019-11-27 13:39:13.912 331 15636.08 414.26 53015.57 88888.00 2019-11-27 13:39:14.412 331 15636.09 414.25 53015.62 88888.00 2019-11-27 13:39:15.412 331 15636.12 414.26 53015.61 88888.00 2019-11-27 13:39:15.912 331 15636.03 414.24 53015.56 88888.00 2019-11-27 13:39:16.412 331 15636.01 414.25 53015.55 88888.00 2019-11-27 13:39:16.912 331 15636.08 414.25 53015.56 88888.00 2019-11-27 13:39:17.412 331 15636.07 414.23 53015.55 88888.00 2019-11-27 13:39:17.912 331 15636.02 414.20 53015.52 88888.00 2019-11-27 13:39:18.412 331 15635.96 414.21 53015.51 88888.00 2019-11-27 13:39:18.912 331 15635.95 414.23 53015.52 88888.00 2019-11-27 13:39:19.412 331 15635.96 414.19 53015.52 88888.00 2019-11-27 13:39:19.912 331 15635.98 414.15 53015.46 88888.00 2019-11-27 13:39:20.412 331 15636.00 414.14 53015.41 88888.00 2019-11-27 13:39:20.912 331 15636.01 414.11 53015.46 88888.00 2019-11-27 13:39:21.412 331 15636.03 414.12 53015.51 88888.00 2019-11-27 13:39:21.912 331 15636.05 414.14 53015.52 88888.00 2019-11-27 13:39:22.412 331 15636.08 414.12 53015.46 88888.00 2019-11-27 13:39:22.912 331 15636.08 414.10 53015.41 88888.00 2019-11-27 13:39:23.412 331 15636.11 414.10 53015.41 88888.00 2019-11-27 13:39:23.912 331 15636.11 414.09 53015.45 88888.00 2019-11-27 13:39:24.412 331 15636.11 414.07 53015.46 88888.00 2019-11-27 13:39:25.412 331 15636.14 414.05 53015.46 88888.00 2019-11-27 13:39:25.912 331 15636.13 414.07 53015.41 88888.00 2019-11-27 13:39:26.412 331 15636.11 414.05 53015.40 88888.00 2019-11-27 13:39:26.912 331 15636.09 414.03 53015.37 88888.00 2019-11-27 13:39:27.412 331 15636.09 414.00 53015.39 88888.00 2019-11-27 13:39:27.912 331 15636.08 414.01 53015.46 88888.00 2019-11-27 13:39:28.412 331 15636.07 413.99 53015.51 88888.00 2019-11-27 13:39:28.912 331 15636.09 414.02 53015.50 88888.00 2019-11-27 13:39:29.412 331 15636.09 414.02 53015.47 88888.00 2019-11-27 13:39:29.912 331 15636.04 414.00 53015.49 88888.00 2019-11-27 13:39:30.412 331 15636.03 414.00 53015.51 88888.00 2019-11-27 13:39:30.912 331 15636.04 414.01 53015.54 88888.00 2019-11-27 13:39:31.412 331 15636.01 414.06 53015.55 88888.00 2019-11-27 13:39:31.912 331 15635.99 414.09 53015.54 88888.00 2019-11-27 13:39:32.412 331 15635.94 414.05 53015.56 88888.00 2019-11-27 13:39:32.912 331 15635.92 414.01 53015.63 88888.00 2019-11-27 13:39:33.412 331 15635.91 414.03 53015.66 88888.00 2019-11-27 13:39:33.912 331 15635.86 414.09 53015.61 88888.00 2019-11-27 13:39:34.412 331 15635.84 414.08 53015.60 88888.00 2019-11-27 13:39:34.912 331 15635.80 414.10 53015.67 88888.00 2019-11-27 13:39:35.412 331 15635.77 414.14 53015.73 88888.00 2019-11-27 13:39:35.912 331 15635.76 414.15 53015.74 88888.00 2019-11-27 13:39:36.412 331 15635.74 414.16 53015.71 88888.00 2019-11-27 13:39:36.912 331 15635.72 414.17 53015.71 88888.00 2019-11-27 13:39:37.412 331 15635.64 414.16 53015.70 88888.00 2019-11-27 13:39:37.912 331 15635.59 414.19 53015.68 88888.00 2019-11-27 13:39:38.412 331 15635.60 414.18 53015.70 88888.00 2019-11-27 13:39:38.912 331 15635.62 414.23 53015.69 88888.00 2019-11-27 13:39:39.412 331 15635.57 414.19 53015.70 88888.00 2019-11-27 13:39:39.912 331 15635.48 414.20 53015.72 88888.00 2019-11-27 13:39:40.412 331 15635.46 414.20 53015.70 88888.00 2019-11-27 13:39:40.912 331 15635.47 414.25 53015.68 88888.00 2019-11-27 13:39:41.412 331 15635.48 414.28 53015.71 88888.00 2019-11-27 13:39:41.912 331 15635.44 414.32 53015.79 88888.00 2019-11-27 13:39:42.412 331 15635.45 414.34 53015.82 88888.00 2019-11-27 13:39:42.912 331 15635.45 414.36 53015.86 88888.00 2019-11-27 13:39:43.412 331 15635.44 414.41 53015.87 88888.00 2019-11-27 13:39:43.912 331 15635.42 414.38 53015.87 88888.00 2019-11-27 13:39:44.412 331 15635.41 414.38 53015.89 88888.00 2019-11-27 13:39:44.912 331 15635.42 414.40 53015.88 88888.00 2019-11-27 13:39:45.412 331 15635.40 414.42 53015.88 88888.00 2019-11-27 13:39:45.912 331 15635.38 414.42 53015.91 88888.00 2019-11-27 13:39:47.412 331 15635.31 414.50 53015.96 88888.00 2019-11-27 13:39:47.912 331 15635.26 414.50 53016.00 88888.00 2019-11-27 13:39:48.412 331 15635.24 414.49 53015.97 88888.00 2019-11-27 13:39:48.912 331 15635.29 414.50 53015.96 88888.00 2019-11-27 13:39:49.412 331 15635.23 414.44 53016.00 88888.00 2019-11-27 13:39:49.912 331 15635.21 414.45 53016.02 88888.00 2019-11-27 13:39:50.412 331 15635.19 414.51 53016.05 88888.00 2019-11-27 13:39:50.912 331 15635.17 414.54 53016.05 88888.00 2019-11-27 13:39:51.412 331 15635.17 414.58 53016.01 88888.00 2019-11-27 13:39:51.912 331 15635.11 414.57 53015.95 88888.00 2019-11-27 13:39:52.412 331 15635.01 414.59 53015.92 88888.00 2019-11-27 13:39:52.912 331 15634.95 414.62 53015.91 88888.00 2019-11-27 13:39:53.412 331 15634.94 414.64 53015.95 88888.00 2019-11-27 13:39:53.912 331 15634.89 414.61 53016.03 88888.00 2019-11-27 13:39:54.412 331 15634.87 414.64 53016.00 88888.00 2019-11-27 13:39:54.912 331 15634.87 414.62 53015.94 88888.00 2019-11-27 13:39:55.412 331 15634.86 414.57 53015.90 88888.00 2019-11-27 13:39:55.912 331 15634.84 414.58 53015.91 88888.00 2019-11-27 13:39:56.912 331 15634.81 414.60 53015.84 88888.00 2019-11-27 13:39:57.412 331 15634.81 414.54 53015.83 88888.00 2019-11-27 13:39:57.912 331 15634.78 414.55 53015.80 88888.00 2019-11-27 13:39:58.412 331 15634.75 414.58 53015.81 88888.00 2019-11-27 13:39:58.912 331 15634.71 414.58 53015.81 88888.00 2019-11-27 13:39:59.412 331 15634.80 414.54 53015.74 88888.00 2019-11-27 13:39:59.912 331 15634.83 414.52 53015.72 88888.00 2019-11-27 13:40:00.412 331 15634.85 414.44 53015.66 88888.00 2019-11-27 13:40:00.912 331 15634.87 414.42 53015.61 88888.00 2019-11-27 13:40:01.412 331 15634.94 414.38 53015.55 88888.00 2019-11-27 13:40:01.912 331 15634.99 414.46 53015.53 88888.00 2019-11-27 13:40:02.412 331 15635.04 414.45 53015.53 88888.00 2019-11-27 13:40:02.912 331 15635.09 414.46 53015.47 88888.00 2019-11-27 13:40:03.412 331 15635.16 414.47 53015.47 88888.00 2019-11-27 13:40:03.912 331 15635.24 414.50 53015.46 88888.00 2019-11-27 13:40:04.912 331 15635.39 414.57 53015.43 88888.00 2019-11-27 13:40:05.412 331 15635.40 414.54 53015.42 88888.00 2019-11-27 13:40:05.912 331 15635.45 414.50 53015.36 88888.00 2019-11-27 13:40:06.412 331 15635.50 414.53 53015.31 88888.00 2019-11-27 13:40:06.912 331 15635.57 414.57 53015.34 88888.00 2019-11-27 13:40:07.412 331 15635.64 414.54 53015.36 88888.00 2019-11-27 13:40:07.912 331 15635.69 414.58 53015.34 88888.00 2019-11-27 13:40:08.412 331 15635.76 414.60 53015.33 88888.00 2019-11-27 13:40:08.912 331 15635.78 414.60 53015.33 88888.00 2019-11-27 13:40:09.412 331 15635.83 414.58 53015.35 88888.00 2019-11-27 13:40:09.912 331 15635.93 414.58 53015.37 88888.00 2019-11-27 13:40:10.412 331 15635.96 414.53 53015.33 88888.00 2019-11-27 13:40:10.912 331 15636.01 414.53 53015.27 88888.00 2019-11-27 13:40:11.412 331 15636.09 414.52 53015.31 88888.00 2019-11-27 13:40:11.912 331 15636.07 414.44 53015.33 88888.00 2019-11-27 13:40:12.412 331 15636.09 414.47 53015.41 88888.00 2019-11-27 13:40:12.912 331 15636.05 414.51 53015.45 88888.00 2019-11-27 13:40:13.412 331 15636.07 414.49 53015.49 88888.00 2019-11-27 13:40:13.912 331 15636.04 414.47 53015.50 88888.00 2019-11-27 13:40:14.412 331 15636.03 414.43 53015.54 88888.00 2019-11-27 13:40:14.912 331 15636.00 414.41 53015.54 88888.00 2019-11-27 13:40:15.412 331 15635.96 414.38 53015.62 88888.00 2019-11-27 13:40:15.912 331 15635.95 414.34 53015.63 88888.00 2019-11-27 13:40:16.412 331 15635.93 414.33 53015.66 88888.00 2019-11-27 13:40:16.912 331 15635.89 414.31 53015.69 88888.00 2019-11-27 13:40:17.412 331 15635.80 414.27 53015.71 88888.00 2019-11-27 13:40:17.912 331 15635.78 414.25 53015.77 88888.00 2019-11-27 13:40:18.412 331 15635.76 414.18 53015.80 88888.00 2019-11-27 13:40:18.912 331 15635.68 414.15 53015.81 88888.00 2019-11-27 13:40:19.412 331 15635.60 414.15 53015.84 88888.00 2019-11-27 13:40:19.912 331 15635.55 414.14 53015.88 88888.00 2019-11-27 13:40:20.412 331 15635.45 414.11 53015.91 88888.00 2019-11-27 13:40:20.912 331 15635.35 414.05 53015.91 88888.00 2019-11-27 13:40:21.412 331 15635.26 414.02 53015.92 88888.00 2019-11-27 13:40:21.912 331 15635.20 414.02 53015.92 88888.00 2019-11-27 13:40:22.412 331 15635.20 414.02 53015.92 88888.00 2019-11-27 13:40:22.912 331 15635.14 413.98 53015.93 88888.00 2019-11-27 13:40:23.412 331 15635.03 413.98 53015.96 88888.00 2019-11-27 13:40:23.912 331 15634.95 413.94 53015.94 88888.00 2019-11-27 13:40:24.412 331 15634.93 413.92 53015.87 88888.00 2019-11-27 13:40:24.912 331 15634.91 413.88 53015.84 88888.00 2019-11-27 13:40:25.412 331 15634.86 413.81 53015.84 88888.00 2019-11-27 13:40:25.912 331 15634.85 413.75 53015.86 88888.00 2019-11-27 13:40:26.412 331 15634.84 413.77 53015.84 88888.00 2019-11-27 13:40:26.912 331 15634.82 413.75 53015.81 88888.00 2019-11-27 13:40:27.412 331 15634.78 413.80 53015.77 88888.00 2019-11-27 13:40:27.912 331 15634.75 413.78 53015.75 88888.00 2019-11-27 13:40:28.412 331 15634.73 413.76 53015.75 88888.00 2019-11-27 13:40:28.912 331 15634.67 413.80 53015.71 88888.00 2019-11-27 13:40:29.412 331 15634.64 413.73 53015.68 88888.00 2019-11-27 13:40:29.912 331 15634.63 413.76 53015.62 88888.00 2019-11-27 13:40:30.412 331 15634.62 413.82 53015.57 88888.00 2019-11-27 13:40:30.912 331 15634.62 413.88 53015.57 88888.00 2019-11-27 13:40:31.412 331 15634.71 413.89 53015.61 88888.00 2019-11-27 13:40:31.912 331 15634.72 413.86 53015.63 88888.00 2019-11-27 13:40:32.412 331 15634.75 413.89 53015.63 88888.00 2019-11-27 13:40:32.912 331 15634.74 413.94 53015.62 88888.00 2019-11-27 13:40:33.412 331 15634.74 413.99 53015.65 88888.00 2019-11-27 13:40:33.912 331 15634.74 414.03 53015.70 88888.00 2019-11-27 13:40:34.412 331 15634.74 414.10 53015.80 88888.00 2019-11-27 13:40:34.912 331 15634.69 414.12 53015.77 88888.00 2019-11-27 13:40:35.412 331 15634.67 414.16 53015.76 88888.00 2019-11-27 13:40:35.912 331 15634.67 414.17 53015.83 88888.00 2019-11-27 13:40:36.412 331 15634.69 414.24 53015.84 88888.00 2019-11-27 13:40:36.912 331 15634.73 414.29 53015.85 88888.00 2019-11-27 13:40:37.412 331 15634.69 414.33 53015.86 88888.00 2019-11-27 13:40:37.912 331 15634.71 414.44 53015.83 88888.00 2019-11-27 13:40:38.412 331 15634.65 414.47 53015.82 88888.00 2019-11-27 13:40:38.912 331 15634.65 414.52 53015.86 88888.00 2019-11-27 13:40:39.412 331 15634.63 414.54 53015.88 88888.00 2019-11-27 13:40:39.912 331 15634.68 414.59 53015.96 88888.00 2019-11-27 13:40:40.412 331 15634.73 414.67 53015.97 88888.00 2019-11-27 13:40:40.912 331 15634.69 414.70 53015.95 88888.00 2019-11-27 13:40:41.412 331 15634.67 414.72 53015.95 88888.00 2019-11-27 13:40:41.912 331 15634.69 414.79 53015.97 88888.00 2019-11-27 13:40:42.412 331 15634.69 414.84 53016.00 88888.00 2019-11-27 13:40:42.912 331 15634.67 414.90 53016.02 88888.00 2019-11-27 13:40:43.412 331 15634.63 414.99 53016.03 88888.00 2019-11-27 13:40:43.912 331 15634.58 415.01 53015.97 88888.00 2019-11-27 13:40:44.412 331 15634.57 415.06 53015.96 88888.00 2019-11-27 13:40:44.912 331 15634.57 415.09 53015.96 88888.00 2019-11-27 13:40:45.412 331 15634.63 415.14 53015.96 88888.00 2019-11-27 13:40:45.912 331 15634.65 415.20 53016.01 88888.00 2019-11-27 13:40:46.412 331 15634.63 415.15 53015.95 88888.00 2019-11-27 13:40:46.912 331 15634.60 415.11 53015.92 88888.00 2019-11-27 13:40:47.412 331 15634.68 415.19 53015.90 88888.00 2019-11-27 13:40:47.912 331 15634.73 415.21 53015.91 88888.00 2019-11-27 13:40:48.412 331 15634.75 415.24 53015.95 88888.00 2019-11-27 13:40:48.912 331 15634.74 415.24 53015.92 88888.00 2019-11-27 13:40:49.412 331 15634.72 415.24 53015.94 88888.00 2019-11-27 13:40:49.912 331 15634.72 415.29 53015.87 88888.00 2019-11-27 13:40:50.412 331 15634.74 415.26 53015.73 88888.00 2019-11-27 13:40:50.912 331 15634.77 415.23 53015.71 88888.00 2019-11-27 13:40:51.412 331 15634.80 415.26 53015.69 88888.00 2019-11-27 13:40:51.912 331 15634.84 415.29 53015.69 88888.00 2019-11-27 13:40:52.412 331 15634.86 415.29 53015.66 88888.00 2019-11-27 13:40:52.912 331 15634.89 415.28 53015.67 88888.00 2019-11-27 13:40:53.412 331 15634.94 415.20 53015.64 88888.00 2019-11-27 13:40:53.912 331 15634.98 415.19 53015.69 88888.00 2019-11-27 13:40:54.412 331 15634.99 415.16 53015.69 88888.00 2019-11-27 13:40:54.912 331 15634.96 415.18 53015.62 88888.00 2019-11-27 13:40:55.412 331 15634.99 415.12 53015.56 88888.00 2019-11-27 13:40:55.912 331 15635.03 415.04 53015.57 88888.00 2019-11-27 13:40:56.412 331 15635.05 415.01 53015.57 88888.00 2019-11-27 13:40:56.912 331 15635.09 414.99 53015.55 88888.00 2019-11-27 13:40:57.412 331 15635.14 415.03 53015.48 88888.00 2019-11-27 13:40:57.912 331 15635.14 414.99 53015.44 88888.00 2019-11-27 13:40:58.412 331 15635.20 414.96 53015.36 88888.00 2019-11-27 13:40:58.912 331 15635.22 414.93 53015.34 88888.00 2019-11-27 13:40:59.412 331 15635.22 414.92 53015.37 88888.00 2019-11-27 13:40:59.912 331 15635.24 414.86 53015.39 88888.00 2019-11-27 13:41:00.412 331 15635.24 414.81 53015.34 88888.00 2019-11-27 13:41:00.912 331 15635.21 414.78 53015.34 88888.00 2019-11-27 13:41:01.412 331 15635.22 414.72 53015.34 88888.00 2019-11-27 13:41:01.912 331 15635.26 414.68 53015.37 88888.00 2019-11-27 13:41:02.412 331 15635.21 414.61 53015.42 88888.00 2019-11-27 13:41:02.912 331 15635.18 414.61 53015.37 88888.00 2019-11-27 13:41:03.412 331 15635.21 414.55 53015.35 88888.00 2019-11-27 13:41:03.912 331 15635.20 414.54 53015.36 88888.00 2019-11-27 13:41:04.412 331 15635.16 414.54 53015.39 88888.00 2019-11-27 13:41:04.913 331 15635.09 414.53 53015.39 88888.00 2019-11-27 13:41:05.413 331 15635.12 414.52 53015.35 88888.00 2019-11-27 13:41:05.913 331 15635.10 414.45 53015.37 88888.00 2019-11-27 13:41:06.413 331 15635.05 414.42 53015.41 88888.00 2019-11-27 13:41:06.913 331 15635.02 414.49 53015.48 88888.00 2019-11-27 13:41:07.413 331 15635.00 414.51 53015.48 88888.00 2019-11-27 13:41:07.913 331 15634.99 414.46 53015.50 88888.00 2019-11-27 13:41:08.413 331 15634.96 414.42 53015.50 88888.00 2019-11-27 13:41:08.913 331 15634.92 414.44 53015.50 88888.00 2019-11-27 13:41:10.413 331 15634.78 414.46 53015.59 88888.00 2019-11-27 13:41:10.913 331 15634.75 414.40 53015.60 88888.00 2019-11-27 13:41:11.413 331 15634.71 414.47 53015.65 88888.00 2019-11-27 13:41:11.913 331 15634.71 414.55 53015.68 88888.00 2019-11-27 13:41:12.413 331 15634.68 414.57 53015.67 88888.00 2019-11-27 13:41:12.913 331 15634.64 414.59 53015.65 88888.00 2019-11-27 13:41:13.413 331 15634.63 414.63 53015.66 88888.00 2019-11-27 13:41:13.913 331 15634.60 414.68 53015.64 88888.00 2019-11-27 13:41:14.413 331 15634.62 414.69 53015.70 88888.00 2019-11-27 13:41:14.913 331 15634.64 414.68 53015.70 88888.00 2019-11-27 13:41:15.413 331 15634.62 414.73 53015.67 88888.00 2019-11-27 13:41:15.913 331 15634.57 414.75 53015.71 88888.00 2019-11-27 13:41:16.413 331 15634.51 414.77 53015.76 88888.00 2019-11-27 13:41:16.913 331 15634.54 414.78 53015.80 88888.00 2019-11-27 13:41:17.413 331 15634.55 414.84 53015.81 88888.00 2019-11-27 13:41:17.913 331 15634.57 414.86 53015.84 88888.00 2019-11-27 13:41:18.413 331 15634.55 414.92 53015.85 88888.00 2019-11-27 13:41:18.913 331 15634.57 414.95 53015.83 88888.00 2019-11-27 13:41:19.413 331 15634.59 415.01 53015.84 88888.00 2019-11-27 13:41:19.913 331 15634.58 415.07 53015.85 88888.00 2019-11-27 13:41:20.413 331 15634.62 415.11 53015.86 88888.00 2019-11-27 13:41:20.913 331 15634.63 415.13 53015.85 88888.00 2019-11-27 13:41:21.413 331 15634.63 415.16 53015.85 88888.00 2019-11-27 13:41:21.913 331 15634.62 415.22 53015.83 88888.00 2019-11-27 13:41:22.413 331 15634.62 415.24 53015.75 88888.00 2019-11-27 13:41:22.913 331 15634.66 415.23 53015.71 88888.00 2019-11-27 13:41:23.413 331 15634.69 415.30 53015.72 88888.00 2019-11-27 13:41:23.913 331 15634.73 415.31 53015.73 88888.00 2019-11-27 13:41:24.413 331 15634.77 415.33 53015.71 88888.00 2019-11-27 13:41:24.913 331 15634.82 415.37 53015.68 88888.00 2019-11-27 13:41:25.413 331 15634.89 415.38 53015.62 88888.00 2019-11-27 13:41:25.913 331 15634.94 415.44 53015.55 88888.00 2019-11-27 13:41:26.413 331 15634.94 415.44 53015.47 88888.00 2019-11-27 13:41:26.913 331 15634.92 415.42 53015.43 88888.00 2019-11-27 13:41:27.913 331 15634.99 415.42 53015.50 88888.00 2019-11-27 13:41:28.413 331 15635.05 415.45 53015.49 88888.00 2019-11-27 13:41:28.913 331 15635.08 415.45 53015.40 88888.00 2019-11-27 13:41:29.413 331 15635.11 415.41 53015.39 88888.00 2019-11-27 13:41:29.913 331 15635.18 415.38 53015.41 88888.00 2019-11-27 13:41:30.413 331 15635.23 415.38 53015.37 88888.00 2019-11-27 13:41:30.913 331 15635.26 415.38 53015.35 88888.00 2019-11-27 13:41:31.413 331 15635.32 415.38 53015.32 88888.00 2019-11-27 13:41:31.913 331 15635.39 415.37 53015.29 88888.00 2019-11-27 13:41:32.413 331 15635.40 415.32 53015.29 88888.00 2019-11-27 13:41:32.913 331 15635.45 415.35 53015.32 88888.00 2019-11-27 13:41:33.413 331 15635.45 415.28 53015.34 88888.00 2019-11-27 13:41:33.913 331 15635.45 415.23 53015.32 88888.00 2019-11-27 13:41:34.413 331 15635.47 415.22 53015.29 88888.00 2019-11-27 13:41:34.913 331 15635.54 415.20 53015.31 88888.00 2019-11-27 13:41:35.413 331 15635.58 415.20 53015.36 88888.00 2019-11-27 13:41:35.913 331 15635.60 415.20 53015.35 88888.00 2019-11-27 13:41:36.413 331 15635.64 415.21 53015.29 88888.00 2019-11-27 13:41:36.913 331 15635.62 415.20 53015.31 88888.00 2019-11-27 13:41:37.413 331 15635.68 415.21 53015.32 88888.00 2019-11-27 13:41:37.913 331 15635.72 415.18 53015.34 88888.00 2019-11-27 13:41:38.413 331 15635.77 415.16 53015.39 88888.00 2019-11-27 13:41:38.913 331 15635.76 415.18 53015.42 88888.00 2019-11-27 13:41:39.413 331 15635.77 415.18 53015.43 88888.00 2019-11-27 13:41:39.913 331 15635.85 415.22 53015.41 88888.00 2019-11-27 13:41:40.413 331 15635.85 415.19 53015.43 88888.00 2019-11-27 13:41:40.913 331 15635.82 415.18 53015.48 88888.00 2019-11-27 13:41:41.413 331 15635.78 415.18 53015.49 88888.00 2019-11-27 13:41:41.913 331 15635.78 415.19 53015.47 88888.00 2019-11-27 13:41:42.413 331 15635.80 415.20 53015.49 88888.00 2019-11-27 13:41:42.913 331 15635.77 415.21 53015.59 88888.00 2019-11-27 13:41:43.413 331 15635.77 415.23 53015.56 88888.00 2019-11-27 13:41:43.913 331 15635.76 415.23 53015.56 88888.00 2019-11-27 13:41:44.413 331 15635.69 415.22 53015.59 88888.00 2019-11-27 13:41:44.913 331 15635.65 415.23 53015.61 88888.00 2019-11-27 13:41:45.413 331 15635.58 415.22 53015.63 88888.00 2019-11-27 13:41:45.913 331 15635.59 415.22 53015.62 88888.00 2019-11-27 13:41:46.413 331 15635.60 415.26 53015.64 88888.00 2019-11-27 13:41:46.913 331 15635.54 415.29 53015.62 88888.00 2019-11-27 13:41:47.413 331 15635.48 415.33 53015.61 88888.00 2019-11-27 13:41:47.913 331 15635.42 415.33 53015.63 88888.00 2019-11-27 13:41:48.413 331 15635.41 415.36 53015.61 88888.00 2019-11-27 13:41:48.913 331 15635.44 415.35 53015.63 88888.00 2019-11-27 13:41:49.413 331 15635.41 415.29 53015.62 88888.00 2019-11-27 13:41:49.913 331 15635.32 415.28 53015.57 88888.00 2019-11-27 13:41:50.413 331 15635.26 415.26 53015.55 88888.00 2019-11-27 13:41:51.413 331 15635.24 415.22 53015.69 88888.00 2019-11-27 13:41:51.913 331 15635.22 415.20 53015.70 88888.00 2019-11-27 13:41:52.413 331 15635.19 415.19 53015.74 88888.00 2019-11-27 13:41:52.913 331 15635.16 415.16 53015.75 88888.00 2019-11-27 13:41:53.413 331 15635.08 415.11 53015.76 88888.00 2019-11-27 13:41:53.913 331 15635.05 415.09 53015.71 88888.00 2019-11-27 13:41:54.413 331 15635.02 414.96 53015.72 88888.00 2019-11-27 13:41:54.913 331 15634.99 414.95 53015.77 88888.00 2019-11-27 13:41:55.413 331 15634.99 414.99 53015.76 88888.00 2019-11-27 13:41:55.913 331 15635.00 415.02 53015.73 88888.00 2019-11-27 13:41:56.413 331 15635.04 414.99 53015.70 88888.00 2019-11-27 13:41:56.913 331 15635.04 414.93 53015.68 88888.00 2019-11-27 13:41:57.413 331 15635.05 414.93 53015.65 88888.00 2019-11-27 13:41:57.913 331 15635.04 414.93 53015.63 88888.00 2019-11-27 13:41:58.413 331 15635.03 414.90 53015.64 88888.00 2019-11-27 13:41:58.913 331 15635.07 414.94 53015.62 88888.00 2019-11-27 13:41:59.413 331 15635.07 414.94 53015.64 88888.00 2019-11-27 13:41:59.913 331 15635.09 414.92 53015.63 88888.00 2019-11-27 13:42:00.413 331 15635.12 414.90 53015.57 88888.00 2019-11-27 13:42:00.913 331 15635.11 414.88 53015.54 88888.00 2019-11-27 13:42:01.413 331 15635.13 414.86 53015.54 88888.00 2019-11-27 13:42:01.913 331 15635.14 414.84 53015.50 88888.00 2019-11-27 13:42:02.413 331 15635.14 414.83 53015.48 88888.00 2019-11-27 13:42:02.913 331 15635.13 414.81 53015.43 88888.00 2019-11-27 13:42:03.413 331 15635.12 414.83 53015.43 88888.00 2019-11-27 13:42:03.913 331 15635.16 414.83 53015.43 88888.00 2019-11-27 13:42:04.413 331 15635.20 414.76 53015.43 88888.00 2019-11-27 13:42:04.913 331 15635.16 414.75 53015.43 88888.00 2019-11-27 13:42:05.413 331 15635.18 414.79 53015.36 88888.00 2019-11-27 13:42:05.913 331 15635.20 414.80 53015.35 88888.00 2019-11-27 13:42:06.413 331 15635.19 414.81 53015.34 88888.00 2019-11-27 13:42:06.913 331 15635.19 414.80 53015.40 88888.00 2019-11-27 13:42:07.413 331 15635.22 414.79 53015.44 88888.00 2019-11-27 13:42:07.913 331 15635.26 414.77 53015.41 88888.00 2019-11-27 13:42:08.413 331 15635.28 414.75 53015.43 88888.00 2019-11-27 13:42:08.913 331 15635.28 414.80 53015.44 88888.00 2019-11-27 13:42:09.413 331 15635.30 414.83 53015.48 88888.00 2019-11-27 13:42:09.913 331 15635.30 414.84 53015.48 88888.00 2019-11-27 13:42:10.413 331 15635.29 414.87 53015.47 88888.00 2019-11-27 13:42:10.913 331 15635.27 414.85 53015.46 88888.00 2019-11-27 13:42:11.413 331 15635.22 414.87 53015.44 88888.00 2019-11-27 13:42:11.913 331 15635.22 414.87 53015.43 88888.00 2019-11-27 13:42:12.413 331 15635.20 414.88 53015.49 88888.00 2019-11-27 13:42:12.913 331 15635.24 414.96 53015.51 88888.00 2019-11-27 13:42:13.413 331 15635.20 415.02 53015.56 88888.00 2019-11-27 13:42:13.913 331 15635.13 415.09 53015.60 88888.00 2019-11-27 13:42:14.413 331 15635.08 415.06 53015.65 88888.00 2019-11-27 13:42:14.913 331 15635.08 415.09 53015.66 88888.00 2019-11-27 13:42:15.413 331 15635.08 415.20 53015.66 88888.00 2019-11-27 13:42:15.913 331 15635.03 415.26 53015.68 88888.00 2019-11-27 13:42:16.413 331 15634.96 415.31 53015.74 88888.00 2019-11-27 13:42:16.913 331 15634.95 415.37 53015.82 88888.00 2019-11-27 13:42:17.413 331 15634.96 415.46 53015.84 88888.00 2019-11-27 13:42:17.913 331 15634.94 415.47 53015.91 88888.00 2019-11-27 13:42:18.413 331 15634.94 415.52 53015.94 88888.00 2019-11-27 13:42:18.913 331 15634.92 415.54 53015.93 88888.00 2019-11-27 13:42:19.413 331 15634.92 415.55 53015.90 88888.00 2019-11-27 13:42:19.913 331 15634.92 415.63 53015.86 88888.00 2019-11-27 13:42:20.413 331 15634.85 415.74 53015.92 88888.00 2019-11-27 13:42:20.913 331 15634.86 415.80 53015.97 88888.00 2019-11-27 13:42:21.413 331 15634.91 415.83 53015.94 88888.00 2019-11-27 13:42:21.913 331 15634.87 415.84 53015.97 88888.00 2019-11-27 13:42:22.913 331 15634.84 415.91 53015.97 88888.00 2019-11-27 13:42:23.413 331 15634.85 415.93 53015.95 88888.00 2019-11-27 13:42:23.913 331 15634.87 415.98 53015.95 88888.00 2019-11-27 13:42:24.413 331 15634.91 415.99 53015.90 88888.00 2019-11-27 13:42:24.913 331 15634.92 415.97 53015.89 88888.00 2019-11-27 13:42:25.413 331 15634.93 415.97 53015.89 88888.00 2019-11-27 13:42:25.913 331 15635.01 415.97 53015.88 88888.00 2019-11-27 13:42:26.413 331 15635.04 415.99 53015.83 88888.00 2019-11-27 13:42:26.913 331 15635.08 415.98 53015.81 88888.00 2019-11-27 13:42:27.413 331 15635.04 416.02 53015.72 88888.00 2019-11-27 13:42:27.913 331 15635.03 416.01 53015.72 88888.00 2019-11-27 13:42:28.413 331 15635.12 416.01 53015.71 88888.00 2019-11-27 13:42:28.913 331 15635.21 416.00 53015.63 88888.00 2019-11-27 13:42:29.413 331 15635.21 415.92 53015.60 88888.00 2019-11-27 13:42:29.913 331 15635.23 415.92 53015.57 88888.00 2019-11-27 13:42:30.413 331 15635.27 415.84 53015.54 88888.00 2019-11-27 13:42:30.913 331 15635.29 415.89 53015.51 88888.00 2019-11-27 13:42:31.413 331 15635.38 415.90 53015.46 88888.00 2019-11-27 13:42:31.913 331 15635.49 415.83 53015.44 88888.00 2019-11-27 13:42:32.913 331 15635.54 415.74 53015.37 88888.00 2019-11-27 13:42:33.413 331 15635.57 415.71 53015.33 88888.00 2019-11-27 13:42:33.913 331 15635.59 415.70 53015.26 88888.00 2019-11-27 13:42:34.413 331 15635.63 415.64 53015.24 88888.00 2019-11-27 13:42:34.913 331 15635.68 415.59 53015.22 88888.00 2019-11-27 13:42:35.413 331 15635.74 415.56 53015.23 88888.00 2019-11-27 13:42:35.913 331 15635.82 415.50 53015.25 88888.00 2019-11-27 13:42:36.413 331 15635.82 415.47 53015.21 88888.00 2019-11-27 13:42:36.913 331 15635.89 415.47 53015.21 88888.00 2019-11-27 13:42:37.413 331 15635.90 415.42 53015.19 88888.00 2019-11-27 13:42:37.913 331 15635.98 415.39 53015.20 88888.00 2019-11-27 13:42:38.413 331 15636.05 415.39 53015.20 88888.00 2019-11-27 13:42:38.913 331 15636.08 415.33 53015.20 88888.00 2019-11-27 13:42:39.413 331 15636.05 415.27 53015.19 88888.00 2019-11-27 13:42:39.913 331 15636.07 415.22 53015.16 88888.00 2019-11-27 13:42:40.413 331 15636.07 415.19 53015.13 88888.00 2019-11-27 13:42:40.913 331 15636.08 415.16 53015.08 88888.00 2019-11-27 13:42:41.413 331 15636.05 415.12 53015.08 88888.00 2019-11-27 13:42:41.913 331 15636.01 415.13 53015.10 88888.00 2019-11-27 13:42:42.413 331 15636.00 415.11 53015.14 88888.00 2019-11-27 13:42:42.913 331 15636.02 415.09 53015.21 88888.00 2019-11-27 13:42:43.413 331 15636.03 415.04 53015.21 88888.00 2019-11-27 13:42:43.913 331 15636.05 415.04 53015.24 88888.00 2019-11-27 13:42:44.413 331 15636.07 414.99 53015.26 88888.00 2019-11-27 13:42:44.913 331 15636.08 414.92 53015.30 88888.00 2019-11-27 13:42:45.413 331 15636.01 414.88 53015.31 88888.00 2019-11-27 13:42:45.913 331 15636.01 414.87 53015.42 88888.00 2019-11-27 13:42:46.413 331 15636.00 414.84 53015.46 88888.00 2019-11-27 13:42:46.913 331 15635.96 414.80 53015.47 88888.00 2019-11-27 13:42:47.413 331 15635.96 414.77 53015.45 88888.00 2019-11-27 13:42:47.913 331 15635.94 414.78 53015.41 88888.00 2019-11-27 13:42:48.413 331 15635.85 414.80 53015.35 88888.00 2019-11-27 13:42:48.913 331 15635.76 414.75 53015.37 88888.00 2019-11-27 13:42:49.413 331 15635.71 414.70 53015.46 88888.00 2019-11-27 13:42:49.913 331 15635.68 414.75 53015.54 88888.00 2019-11-27 13:42:50.913 331 15635.58 414.83 53015.63 88888.00 2019-11-27 13:42:51.413 331 15635.49 414.77 53015.68 88888.00 2019-11-27 13:42:51.913 331 15635.39 414.79 53015.66 88888.00 2019-11-27 13:42:52.413 331 15635.33 414.80 53015.70 88888.00 2019-11-27 13:42:52.913 331 15635.31 414.86 53015.72 88888.00 2019-11-27 13:42:53.413 331 15635.22 414.89 53015.70 88888.00 2019-11-27 13:42:53.913 331 15635.20 414.92 53015.72 88888.00 2019-11-27 13:42:54.413 331 15635.04 414.89 53015.80 88888.00 2019-11-27 13:42:54.913 331 15635.00 414.88 53015.83 88888.00 2019-11-27 13:42:55.413 331 15634.95 414.92 53015.82 88888.00 2019-11-27 13:42:55.913 331 15634.94 414.96 53015.82 88888.00 2019-11-27 13:42:56.413 331 15634.85 414.95 53015.87 88888.00 2019-11-27 13:42:56.913 331 15634.80 414.99 53015.92 88888.00 2019-11-27 13:42:57.413 331 15634.74 415.01 53015.91 88888.00 2019-11-27 13:42:57.913 331 15634.69 414.99 53015.89 88888.00 2019-11-27 13:42:58.413 331 15634.65 415.01 53015.94 88888.00 2019-11-27 13:42:58.913 331 15634.59 415.03 53015.92 88888.00 2019-11-27 13:42:59.413 331 15634.58 415.11 53015.89 88888.00 2019-11-27 13:42:59.913 331 15634.54 415.13 53015.87 88888.00 2019-11-27 13:43:00.413 331 15634.56 415.07 53015.83 88888.00 2019-11-27 13:43:00.913 331 15634.57 414.98 53015.84 88888.00 2019-11-27 13:43:01.413 331 15634.51 415.05 53015.84 88888.00 2019-11-27 13:43:01.913 331 15634.49 415.12 53015.83 88888.00 2019-11-27 13:43:02.413 331 15634.53 415.18 53015.79 88888.00 2019-11-27 13:43:02.913 331 15634.50 415.18 53015.77 88888.00 2019-11-27 13:43:03.413 331 15634.53 415.18 53015.71 88888.00 2019-11-27 13:43:03.913 331 15634.62 415.21 53015.71 88888.00 2019-11-27 13:43:04.413 331 15634.60 415.20 53015.73 88888.00 2019-11-27 13:43:04.913 331 15634.57 415.21 53015.65 88888.00 2019-11-27 13:43:05.413 331 15634.51 415.26 53015.59 88888.00 2019-11-27 13:43:05.913 331 15634.54 415.20 53015.56 88888.00 2019-11-27 13:43:06.413 331 15634.64 415.18 53015.54 88888.00 2019-11-27 13:43:06.913 331 15634.68 415.22 53015.54 88888.00 2019-11-27 13:43:07.413 331 15634.68 415.22 53015.55 88888.00 2019-11-27 13:43:07.913 331 15634.73 415.24 53015.54 88888.00 2019-11-27 13:43:08.413 331 15634.74 415.27 53015.49 88888.00 2019-11-27 13:43:08.913 331 15634.77 415.30 53015.47 88888.00 2019-11-27 13:43:09.413 331 15634.78 415.35 53015.45 88888.00 2019-11-27 13:43:09.913 331 15634.84 415.38 53015.42 88888.00 2019-11-27 13:43:10.413 331 15634.90 415.38 53015.37 88888.00 2019-11-27 13:43:10.913 331 15634.91 415.40 53015.37 88888.00 2019-11-27 13:43:11.413 331 15634.93 415.42 53015.41 88888.00 2019-11-27 13:43:11.913 331 15634.96 415.48 53015.45 88888.00 2019-11-27 13:43:12.413 331 15635.00 415.46 53015.44 88888.00 2019-11-27 13:43:12.913 331 15635.04 415.50 53015.44 88888.00 2019-11-27 13:43:13.413 331 15635.05 415.55 53015.47 88888.00 2019-11-27 13:43:14.413 331 15635.08 415.64 53015.52 88888.00 2019-11-27 13:43:14.913 331 15635.12 415.66 53015.53 88888.00 2019-11-27 13:43:15.413 331 15635.11 415.65 53015.49 88888.00 2019-11-27 13:43:15.913 331 15635.13 415.65 53015.46 88888.00 2019-11-27 13:43:16.413 331 15635.19 415.67 53015.46 88888.00 2019-11-27 13:43:16.913 331 15635.19 415.71 53015.46 88888.00 2019-11-27 13:43:17.413 331 15635.19 415.74 53015.47 88888.00 2019-11-27 13:43:17.913 331 15635.20 415.78 53015.51 88888.00 2019-11-27 13:43:18.413 331 15635.22 415.81 53015.50 88888.00 2019-11-27 13:43:18.913 331 15635.23 415.87 53015.49 88888.00 2019-11-27 13:43:19.413 331 15635.29 415.87 53015.46 88888.00 2019-11-27 13:43:19.913 331 15635.32 415.87 53015.50 88888.00 2019-11-27 13:43:20.413 331 15635.38 415.89 53015.52 88888.00 2019-11-27 13:43:20.913 331 15635.39 415.91 53015.46 88888.00 2019-11-27 13:43:21.413 331 15635.41 415.91 53015.40 88888.00 2019-11-27 13:43:21.913 331 15635.47 415.92 53015.34 88888.00 2019-11-27 13:43:22.413 331 15635.53 415.90 53015.29 88888.00 2019-11-27 13:43:22.913 331 15635.57 415.85 53015.27 88888.00 2019-11-27 13:43:23.413 331 15635.58 415.82 53015.32 88888.00 2019-11-27 13:43:23.913 331 15635.64 415.82 53015.26 88888.00 2019-11-27 13:43:24.413 331 15635.74 415.88 53015.15 88888.00 2019-11-27 13:43:24.913 331 15635.82 415.85 53015.12 88888.00 2019-11-27 13:43:25.413 331 15635.90 415.81 53015.05 88888.00 2019-11-27 13:43:25.913 331 15635.95 415.80 53015.08 88888.00 2019-11-27 13:43:26.413 331 15636.03 415.78 53015.07 88888.00 2019-11-27 13:43:26.913 331 15636.12 415.76 53014.95 88888.00 2019-11-27 13:43:27.413 331 15636.19 415.75 53014.88 88888.00 2019-11-27 13:43:27.913 331 15636.22 415.72 53014.82 88888.00 2019-11-27 13:43:28.413 331 15636.28 415.71 53014.79 88888.00 2019-11-27 13:43:28.913 331 15636.34 415.65 53014.80 88888.00 2019-11-27 13:43:29.413 331 15636.43 415.58 53014.73 88888.00 2019-11-27 13:43:29.913 331 15636.53 415.53 53014.61 88888.00 2019-11-27 13:43:30.413 331 15636.58 415.49 53014.53 88888.00 2019-11-27 13:43:30.913 331 15636.65 415.45 53014.50 88888.00 2019-11-27 13:43:31.413 331 15636.67 415.40 53014.51 88888.00 2019-11-27 13:43:31.913 331 15636.72 415.32 53014.46 88888.00 2019-11-27 13:43:32.413 331 15636.75 415.31 53014.43 88888.00 2019-11-27 13:43:32.913 331 15636.82 415.23 53014.41 88888.00 2019-11-27 13:43:33.413 331 15636.90 415.16 53014.41 88888.00 2019-11-27 13:43:33.913 331 15636.92 415.15 53014.44 88888.00 2019-11-27 13:43:34.413 331 15636.94 415.14 53014.48 88888.00 2019-11-27 13:43:34.913 331 15636.93 415.11 53014.52 88888.00 2019-11-27 13:43:35.413 331 15636.91 415.05 53014.52 88888.00 2019-11-27 13:43:35.913 331 15636.92 414.99 53014.56 88888.00 2019-11-27 13:43:36.413 331 15636.88 414.97 53014.60 88888.00 2019-11-27 13:43:36.913 331 15636.82 414.95 53014.53 88888.00 2019-11-27 13:43:37.413 331 15636.77 414.95 53014.61 88888.00 2019-11-27 13:43:37.913 331 15636.75 414.87 53014.68 88888.00 2019-11-27 13:43:38.413 331 15636.71 414.83 53014.68 88888.00 2019-11-27 13:43:38.913 331 15636.68 414.79 53014.71 88888.00 2019-11-27 13:43:39.413 331 15636.66 414.80 53014.85 88888.00 2019-11-27 13:43:39.913 331 15636.57 414.84 53014.93 88888.00 2019-11-27 13:43:40.413 331 15636.50 414.83 53015.03 88888.00 2019-11-27 13:43:40.913 331 15636.44 414.80 53015.08 88888.00 2019-11-27 13:43:41.413 331 15636.35 414.77 53015.16 88888.00 2019-11-27 13:43:41.913 331 15636.25 414.79 53015.23 88888.00 2019-11-27 13:43:42.413 331 15636.17 414.81 53015.23 88888.00 2019-11-27 13:43:42.913 331 15636.10 414.75 53015.26 88888.00 2019-11-27 13:43:43.413 331 15636.00 414.73 53015.31 88888.00 2019-11-27 13:43:43.913 331 15635.98 414.73 53015.31 88888.00 2019-11-27 13:43:44.413 331 15635.89 414.75 53015.37 88888.00 2019-11-27 13:43:44.913 331 15635.81 414.77 53015.50 88888.00 2019-11-27 13:43:45.413 331 15635.75 414.78 53015.54 88888.00 2019-11-27 13:43:45.913 331 15635.67 414.80 53015.54 88888.00 2019-11-27 13:43:46.413 331 15635.62 414.80 53015.55 88888.00 2019-11-27 13:43:46.913 331 15635.58 414.81 53015.54 88888.00 2019-11-27 13:43:47.413 331 15635.53 414.80 53015.57 88888.00 2019-11-27 13:43:47.913 331 15635.46 414.81 53015.63 88888.00 2019-11-27 13:43:48.413 331 15635.39 414.80 53015.62 88888.00 2019-11-27 13:43:48.913 331 15635.35 414.83 53015.64 88888.00 2019-11-27 13:43:49.413 331 15635.30 414.92 53015.67 88888.00 2019-11-27 13:43:49.913 331 15635.29 414.97 53015.67 88888.00 2019-11-27 13:43:50.413 331 15635.26 414.96 53015.66 88888.00 2019-11-27 13:43:50.913 331 15635.22 414.95 53015.65 88888.00 2019-11-27 13:43:51.413 331 15635.23 415.02 53015.63 88888.00 2019-11-27 13:43:51.913 331 15635.21 415.09 53015.59 88888.00 2019-11-27 13:43:52.413 331 15635.20 415.10 53015.59 88888.00 2019-11-27 13:43:52.913 331 15635.18 415.11 53015.57 88888.00 2019-11-27 13:43:53.413 331 15635.16 415.14 53015.54 88888.00 2019-11-27 13:43:53.913 331 15635.16 415.16 53015.48 88888.00 2019-11-27 13:43:54.413 331 15635.21 415.20 53015.46 88888.00 2019-11-27 13:43:54.913 331 15635.27 415.22 53015.42 88888.00 2019-11-27 13:43:55.913 331 15635.27 415.22 53015.33 88888.00 2019-11-27 13:43:56.413 331 15635.29 415.21 53015.30 88888.00 2019-11-27 13:43:56.913 331 15635.35 415.28 53015.30 88888.00 2019-11-27 13:43:57.413 331 15635.37 415.32 53015.30 88888.00 2019-11-27 13:43:57.913 331 15635.40 415.31 53015.28 88888.00 2019-11-27 13:43:58.413 331 15635.41 415.31 53015.20 88888.00 2019-11-27 13:43:58.913 331 15635.44 415.37 53015.12 88888.00 2019-11-27 13:43:59.413 331 15635.49 415.39 53015.11 88888.00 2019-11-27 13:43:59.913 331 15635.58 415.39 53015.06 88888.00 2019-11-27 13:44:00.413 331 15635.63 415.44 53015.00 88888.00 2019-11-27 13:44:00.913 331 15635.72 415.42 53014.92 88888.00 2019-11-27 13:44:01.413 331 15635.74 415.46 53014.94 88888.00 2019-11-27 13:44:01.913 331 15635.77 415.47 53014.97 88888.00 2019-11-27 13:44:02.413 331 15635.85 415.47 53014.96 88888.00 2019-11-27 13:44:02.913 331 15635.92 415.49 53014.90 88888.00 2019-11-27 13:44:03.413 331 15635.92 415.49 53014.84 88888.00 2019-11-27 13:44:03.913 331 15635.98 415.47 53014.78 88888.00 2019-11-27 13:44:04.413 331 15636.01 415.48 53014.74 88888.00 2019-11-27 13:44:04.913 331 15636.07 415.48 53014.69 88888.00 2019-11-27 13:44:05.413 331 15636.13 415.50 53014.69 88888.00 2019-11-27 13:44:05.913 331 15636.19 415.52 53014.72 88888.00 2019-11-27 13:44:06.413 331 15636.27 415.54 53014.70 88888.00 2019-11-27 13:44:06.913 331 15636.30 415.57 53014.63 88888.00 2019-11-27 13:44:07.413 331 15636.36 415.56 53014.55 88888.00 2019-11-27 13:44:07.913 331 15636.37 415.61 53014.59 88888.00 2019-11-27 13:44:08.413 331 15636.35 415.64 53014.62 88888.00 2019-11-27 13:44:08.913 331 15636.43 415.67 53014.66 88888.00 2019-11-27 13:44:09.413 331 15636.52 415.65 53014.65 88888.00 2019-11-27 13:44:09.913 331 15636.54 415.66 53014.60 88888.00 2019-11-27 13:44:10.413 331 15636.57 415.71 53014.58 88888.00 2019-11-27 13:44:10.913 331 15636.58 415.76 53014.65 88888.00 2019-11-27 13:44:11.413 331 15636.57 415.80 53014.68 88888.00 2019-11-27 13:44:11.913 331 15636.59 415.81 53014.62 88888.00 2019-11-27 13:44:12.413 331 15636.66 415.80 53014.63 88888.00 2019-11-27 13:44:12.913 331 15636.64 415.73 53014.69 88888.00 2019-11-27 13:44:13.413 331 15636.58 415.74 53014.74 88888.00 2019-11-27 13:44:13.913 331 15636.62 415.79 53014.74 88888.00 2019-11-27 13:44:14.413 331 15636.64 415.81 53014.80 88888.00 2019-11-27 13:44:14.913 331 15636.61 415.78 53014.85 88888.00 2019-11-27 13:44:15.413 331 15636.58 415.72 53014.87 88888.00 2019-11-27 13:44:15.913 331 15636.58 415.74 53014.87 88888.00 2019-11-27 13:44:16.413 331 15636.58 415.75 53014.90 88888.00 2019-11-27 13:44:16.913 331 15636.58 415.68 53014.97 88888.00 2019-11-27 13:44:17.413 331 15636.56 415.67 53014.99 88888.00 2019-11-27 13:44:17.913 331 15636.58 415.72 53015.05 88888.00 2019-11-27 13:44:18.413 331 15636.58 415.75 53015.04 88888.00 2019-11-27 13:44:18.913 331 15636.56 415.72 53015.03 88888.00 2019-11-27 13:44:19.413 331 15636.52 415.68 53015.07 88888.00 2019-11-27 13:44:19.913 331 15636.50 415.64 53015.06 88888.00 2019-11-27 13:44:20.413 331 15636.48 415.59 53015.12 88888.00 2019-11-27 13:44:20.913 331 15636.41 415.56 53015.15 88888.00 2019-11-27 13:44:21.413 331 15636.47 415.50 53015.13 88888.00 2019-11-27 13:44:21.913 331 15636.40 415.50 53015.09 88888.00 2019-11-27 13:44:22.413 331 15636.38 415.48 53015.07 88888.00 2019-11-27 13:44:22.913 331 15636.41 415.44 53015.07 88888.00 2019-11-27 13:44:23.413 331 15636.40 415.40 53015.06 88888.00 2019-11-27 13:44:23.913 331 15636.39 415.39 53015.01 88888.00 2019-11-27 13:44:24.413 331 15636.37 415.36 53015.01 88888.00 2019-11-27 13:44:24.913 331 15636.38 415.31 53015.00 88888.00 2019-11-27 13:44:25.413 331 15636.36 415.28 53014.96 88888.00 2019-11-27 13:44:25.913 331 15636.31 415.26 53014.89 88888.00 2019-11-27 13:44:26.413 331 15636.35 415.23 53014.87 88888.00 2019-11-27 13:44:26.913 331 15636.37 415.23 53014.85 88888.00 2019-11-27 13:44:27.413 331 15636.39 415.18 53014.80 88888.00 2019-11-27 13:44:27.913 331 15636.41 415.11 53014.72 88888.00 2019-11-27 13:44:28.413 331 15636.40 415.04 53014.68 88888.00 2019-11-27 13:44:28.913 331 15636.38 415.02 53014.67 88888.00 2019-11-27 13:44:29.413 331 15636.44 414.96 53014.62 88888.00 2019-11-27 13:44:29.913 331 15636.47 414.94 53014.59 88888.00 2019-11-27 13:44:30.413 331 15636.49 414.90 53014.58 88888.00 2019-11-27 13:44:30.913 331 15636.55 414.86 53014.58 88888.00 2019-11-27 13:44:31.413 331 15636.61 414.86 53014.53 88888.00 2019-11-27 13:44:31.913 331 15636.62 414.84 53014.51 88888.00 2019-11-27 13:44:32.413 331 15636.67 414.78 53014.56 88888.00 2019-11-27 13:44:32.913 331 15636.73 414.77 53014.52 88888.00 2019-11-27 13:44:33.413 331 15636.70 414.71 53014.49 88888.00 2019-11-27 13:44:33.913 331 15636.72 414.67 53014.50 88888.00 2019-11-27 13:44:34.413 331 15636.81 414.66 53014.54 88888.00 2019-11-27 13:44:34.913 331 15636.81 414.60 53014.56 88888.00 2019-11-27 13:44:35.413 331 15636.80 414.54 53014.55 88888.00 2019-11-27 13:44:35.913 331 15636.81 414.52 53014.60 88888.00 2019-11-27 13:44:36.413 331 15636.82 414.49 53014.65 88888.00 2019-11-27 13:44:37.413 331 15636.75 414.55 53014.75 88888.00 2019-11-27 13:44:37.913 331 15636.76 414.54 53014.81 88888.00 2019-11-27 13:44:38.413 331 15636.70 414.53 53014.89 88888.00 2019-11-27 13:44:38.913 331 15636.71 414.55 53014.95 88888.00 2019-11-27 13:44:39.413 331 15636.72 414.54 53014.97 88888.00 2019-11-27 13:44:39.913 331 15636.63 414.53 53014.96 88888.00 2019-11-27 13:44:40.413 331 15636.63 414.52 53015.04 88888.00 2019-11-27 13:44:40.913 331 15636.61 414.49 53015.08 88888.00 2019-11-27 13:44:41.413 331 15636.55 414.59 53015.08 88888.00 2019-11-27 13:44:41.913 331 15636.45 414.60 53015.10 88888.00 2019-11-27 13:44:42.413 331 15636.43 414.62 53015.14 88888.00 2019-11-27 13:44:42.913 331 15636.43 414.69 53015.14 88888.00 2019-11-27 13:44:43.413 331 15636.43 414.75 53015.19 88888.00 2019-11-27 13:44:43.913 331 15636.39 414.77 53015.28 88888.00 2019-11-27 13:44:44.413 331 15636.38 414.75 53015.33 88888.00 2019-11-27 13:44:44.913 331 15636.31 414.75 53015.39 88888.00 2019-11-27 13:44:45.413 331 15636.25 414.78 53015.40 88888.00 2019-11-27 13:44:45.913 331 15636.18 414.86 53015.34 88888.00 2019-11-27 13:44:46.413 331 15636.14 414.85 53015.35 88888.00 2019-11-27 13:44:46.913 331 15636.12 414.88 53015.37 88888.00 2019-11-27 13:44:47.413 331 15636.11 414.93 53015.34 88888.00 2019-11-27 13:44:47.913 331 15636.07 414.89 53015.32 88888.00 2019-11-27 13:44:48.413 331 15636.08 414.92 53015.30 88888.00 2019-11-27 13:44:48.913 331 15636.05 414.94 53015.34 88888.00 2019-11-27 13:44:49.413 331 15636.04 414.96 53015.32 88888.00 2019-11-27 13:44:49.913 331 15636.01 414.97 53015.29 88888.00 2019-11-27 13:44:50.413 331 15635.99 414.98 53015.29 88888.00 2019-11-27 13:44:50.913 331 15635.96 414.96 53015.21 88888.00 2019-11-27 13:44:51.413 331 15635.93 414.98 53015.16 88888.00 2019-11-27 13:44:51.913 331 15635.95 415.03 53015.15 88888.00 2019-11-27 13:44:52.413 331 15635.95 415.05 53015.14 88888.00 2019-11-27 13:44:52.913 331 15635.96 415.09 53015.10 88888.00 2019-11-27 13:44:53.413 331 15635.96 415.10 53015.08 88888.00 2019-11-27 13:44:53.913 331 15635.92 415.12 53015.01 88888.00 2019-11-27 13:44:54.413 331 15635.93 415.16 53014.96 88888.00 2019-11-27 13:44:54.913 331 15635.96 415.15 53014.94 88888.00 2019-11-27 13:44:55.413 331 15636.01 415.18 53014.87 88888.00 2019-11-27 13:44:55.913 331 15636.04 415.18 53014.84 88888.00 2019-11-27 13:44:56.413 331 15636.09 415.15 53014.73 88888.00 2019-11-27 13:44:56.913 331 15636.12 415.11 53014.63 88888.00 2019-11-27 13:44:57.413 331 15636.18 415.09 53014.56 88888.00 2019-11-27 13:44:57.913 331 15636.21 415.14 53014.49 88888.00 2019-11-27 13:44:58.413 331 15636.31 415.15 53014.47 88888.00 2019-11-27 13:44:58.913 331 15636.35 415.15 53014.43 88888.00 2019-11-27 13:44:59.413 331 15636.43 415.13 53014.47 88888.00 2019-11-27 13:44:59.913 331 15636.47 415.12 53014.44 88888.00 2019-11-27 13:45:00.413 331 15636.54 415.13 53014.33 88888.00 2019-11-27 13:45:00.913 331 15636.62 415.12 53014.29 88888.00 2019-11-27 13:45:01.413 331 15636.71 415.12 53014.28 88888.00 2019-11-27 13:45:01.913 331 15636.75 415.10 53014.23 88888.00 2019-11-27 13:45:02.413 331 15636.81 415.10 53014.19 88888.00 2019-11-27 13:45:02.913 331 15636.89 415.09 53014.15 88888.00 2019-11-27 13:45:03.413 331 15637.01 415.10 53014.12 88888.00 2019-11-27 13:45:03.913 331 15637.15 415.01 53014.11 88888.00 2019-11-27 13:45:04.413 331 15637.22 414.92 53014.09 88888.00 2019-11-27 13:45:04.913 331 15637.26 414.89 53014.07 88888.00 2019-11-27 13:45:05.413 331 15637.31 414.83 53014.05 88888.00 2019-11-27 13:45:05.913 331 15637.37 414.79 53014.01 88888.00 2019-11-27 13:45:06.413 331 15637.44 414.78 53013.96 88888.00 2019-11-27 13:45:06.913 331 15637.49 414.73 53014.00 88888.00 2019-11-27 13:45:07.413 331 15637.61 414.67 53014.03 88888.00 2019-11-27 13:45:07.913 331 15637.59 414.63 53014.05 88888.00 2019-11-27 13:45:08.913 331 15637.75 414.54 53014.10 88888.00 2019-11-27 13:45:09.413 331 15637.80 414.49 53014.10 88888.00 2019-11-27 13:45:09.913 331 15637.75 414.44 53014.15 88888.00 2019-11-27 13:45:10.413 331 15637.81 414.37 53014.20 88888.00 2019-11-27 13:45:10.913 331 15637.81 414.36 53014.21 88888.00 2019-11-27 13:45:11.413 331 15637.77 414.29 53014.25 88888.00 2019-11-27 13:45:11.913 331 15637.80 414.26 53014.23 88888.00 2019-11-27 13:45:12.413 331 15637.79 414.21 53014.26 88888.00 2019-11-27 13:45:12.913 331 15637.71 414.16 53014.34 88888.00 2019-11-27 13:45:13.413 331 15637.73 414.09 53014.39 88888.00 2019-11-27 13:45:13.913 331 15637.73 414.07 53014.46 88888.00 2019-11-27 13:45:14.413 331 15637.71 414.00 53014.47 88888.00 2019-11-27 13:45:14.913 331 15637.66 413.91 53014.53 88888.00 2019-11-27 13:45:15.413 331 15637.57 413.97 53014.60 88888.00 2019-11-27 13:45:15.913 331 15637.49 413.92 53014.65 88888.00 2019-11-27 13:45:16.413 331 15637.44 413.84 53014.73 88888.00 2019-11-27 13:45:16.913 331 15637.38 413.76 53014.83 88888.00 2019-11-27 13:45:17.413 331 15637.28 413.72 53014.87 88888.00 2019-11-27 13:45:17.913 331 15637.22 413.73 53014.83 88888.00 2019-11-27 13:45:18.413 331 15637.16 413.71 53014.82 88888.00 2019-11-27 13:45:18.913 331 15637.06 413.67 53014.93 88888.00 2019-11-27 13:45:19.413 331 15636.98 413.66 53014.90 88888.00 2019-11-27 13:45:19.913 331 15636.93 413.66 53014.91 88888.00 2019-11-27 13:45:20.413 331 15636.92 413.64 53014.96 88888.00 2019-11-27 13:45:20.913 331 15636.90 413.64 53015.03 88888.00 2019-11-27 13:45:21.413 331 15636.91 413.64 53015.05 88888.00 2019-11-27 13:45:21.913 331 15636.85 413.65 53015.06 88888.00 2019-11-27 13:45:22.413 331 15636.79 413.64 53015.07 88888.00 2019-11-27 13:45:22.913 331 15636.76 413.64 53015.10 88888.00 2019-11-27 13:45:23.413 331 15636.75 413.66 53015.11 88888.00 2019-11-27 13:45:23.913 331 15636.75 413.67 53015.08 88888.00 2019-11-27 13:45:24.413 331 15636.72 413.67 53015.08 88888.00 2019-11-27 13:45:24.913 331 15636.71 413.60 53015.04 88888.00 2019-11-27 13:45:25.413 331 15636.66 413.60 53015.04 88888.00 2019-11-27 13:45:25.913 331 15636.66 413.69 53015.05 88888.00 2019-11-27 13:45:26.413 331 15636.66 413.74 53015.05 88888.00 2019-11-27 13:45:26.913 331 15636.66 413.76 53015.06 88888.00 2019-11-27 13:45:27.413 331 15636.66 413.78 53015.01 88888.00 2019-11-27 13:45:27.913 331 15636.72 413.77 53014.95 88888.00 2019-11-27 13:45:28.413 331 15636.65 413.80 53014.97 88888.00 2019-11-27 13:45:28.913 331 15636.72 413.82 53014.95 88888.00 2019-11-27 13:45:29.413 331 15636.71 413.84 53014.95 88888.00 2019-11-27 13:45:29.913 331 15636.72 413.88 53014.95 88888.00 2019-11-27 13:45:30.413 331 15636.70 413.84 53014.95 88888.00 2019-11-27 13:45:30.913 331 15636.68 413.84 53014.93 88888.00 2019-11-27 13:45:31.413 331 15636.68 413.82 53014.89 88888.00 2019-11-27 13:45:31.913 331 15636.71 413.82 53014.88 88888.00 2019-11-27 13:45:32.413 331 15636.68 413.89 53014.86 88888.00 2019-11-27 13:45:32.913 331 15636.68 413.94 53014.86 88888.00 2019-11-27 13:45:33.413 331 15636.66 413.97 53014.83 88888.00 2019-11-27 13:45:33.913 331 15636.67 414.01 53014.83 88888.00 2019-11-27 13:45:34.413 331 15636.68 414.00 53014.86 88888.00 2019-11-27 13:45:34.913 331 15636.72 413.95 53014.90 88888.00 2019-11-27 13:45:35.413 331 15636.64 414.05 53014.91 88888.00 2019-11-27 13:45:35.913 331 15636.61 414.09 53014.92 88888.00 2019-11-27 13:45:36.413 331 15636.63 414.05 53014.91 88888.00 2019-11-27 13:45:36.913 331 15636.59 414.09 53014.90 88888.00 2019-11-27 13:45:37.413 331 15636.59 414.07 53014.95 88888.00 2019-11-27 13:45:37.913 331 15636.57 414.14 53014.99 88888.00 2019-11-27 13:45:38.413 331 15636.55 414.18 53015.00 88888.00 2019-11-27 13:45:38.913 331 15636.49 414.15 53015.00 88888.00 2019-11-27 13:45:39.413 331 15636.54 414.24 53015.03 88888.00 2019-11-27 13:45:39.913 331 15636.57 414.23 53015.03 88888.00 2019-11-27 13:45:40.413 331 15636.57 414.27 53015.08 88888.00 2019-11-27 13:45:40.913 331 15636.55 414.29 53015.10 88888.00 2019-11-27 13:45:41.413 331 15636.52 414.29 53015.08 88888.00 2019-11-27 13:45:41.913 331 15636.47 414.29 53015.07 88888.00 2019-11-27 13:45:42.413 331 15636.47 414.31 53015.05 88888.00 2019-11-27 13:45:42.913 331 15636.52 414.36 53014.99 88888.00 2019-11-27 13:45:43.413 331 15636.50 414.36 53015.01 88888.00 2019-11-27 13:45:43.913 331 15636.53 414.38 53015.03 88888.00 2019-11-27 13:45:44.413 331 15636.56 414.36 53015.03 88888.00 2019-11-27 13:45:44.913 331 15636.62 414.37 53015.06 88888.00 2019-11-27 13:45:45.413 331 15636.65 414.40 53015.04 88888.00 2019-11-27 13:45:45.913 331 15636.73 414.42 53014.97 88888.00 2019-11-27 13:45:46.404 331 15636.74 414.42 53014.94 88888.00 2019-11-27 13:45:46.904 331 15636.81 414.42 53014.96 88888.00 2019-11-27 13:45:47.404 331 15636.80 414.38 53015.01 88888.00 2019-11-27 13:45:47.904 331 15636.81 414.41 53014.94 88888.00 2019-11-27 13:45:48.404 331 15636.82 414.41 53014.89 88888.00 2019-11-27 13:45:48.904 331 15636.83 414.44 53014.84 88888.00 2019-11-27 13:45:49.404 331 15636.89 414.47 53014.82 88888.00 2019-11-27 13:45:49.904 331 15636.93 414.47 53014.83 88888.00 2019-11-27 13:45:50.404 331 15636.95 414.46 53014.82 88888.00 2019-11-27 13:45:50.904 331 15636.97 414.46 53014.73 88888.00 2019-11-27 13:45:51.404 331 15637.00 414.50 53014.73 88888.00 2019-11-27 13:45:51.904 331 15637.06 414.47 53014.70 88888.00 2019-11-27 13:45:52.404 331 15637.06 414.41 53014.70 88888.00 2019-11-27 13:45:52.904 331 15637.02 414.42 53014.67 88888.00 2019-11-27 13:45:53.404 331 15637.04 414.42 53014.62 88888.00 2019-11-27 13:45:53.904 331 15637.03 414.43 53014.59 88888.00 2019-11-27 13:45:54.404 331 15637.06 414.41 53014.59 88888.00 2019-11-27 13:45:54.904 331 15637.04 414.35 53014.59 88888.00 2019-11-27 13:45:55.404 331 15637.02 414.32 53014.59 88888.00 2019-11-27 13:45:55.904 331 15637.04 414.28 53014.55 88888.00 2019-11-27 13:45:56.404 331 15637.06 414.28 53014.60 88888.00 2019-11-27 13:45:56.904 331 15637.02 414.29 53014.64 88888.00 2019-11-27 13:45:57.404 331 15637.02 414.28 53014.62 88888.00 2019-11-27 13:45:57.904 331 15637.02 414.25 53014.60 88888.00 2019-11-27 13:45:58.404 331 15637.03 414.19 53014.55 88888.00 2019-11-27 13:45:58.904 331 15637.02 414.17 53014.55 88888.00 2019-11-27 13:45:59.404 331 15636.98 414.21 53014.52 88888.00 2019-11-27 13:45:59.904 331 15636.98 414.20 53014.50 88888.00 2019-11-27 13:46:00.404 331 15636.97 414.17 53014.58 88888.00 2019-11-27 13:46:00.904 331 15636.91 414.19 53014.61 88888.00 2019-11-27 13:46:01.404 331 15636.92 414.16 53014.64 88888.00 2019-11-27 13:46:01.904 331 15636.93 414.12 53014.66 88888.00 2019-11-27 13:46:02.404 331 15636.91 414.17 53014.67 88888.00 2019-11-27 13:46:02.904 331 15636.91 414.17 53014.65 88888.00 2019-11-27 13:46:03.404 331 15636.89 414.15 53014.70 88888.00 2019-11-27 13:46:03.904 331 15636.89 414.21 53014.71 88888.00 2019-11-27 13:46:04.404 331 15636.84 414.24 53014.74 88888.00 2019-11-27 13:46:04.904 331 15636.85 414.25 53014.78 88888.00 2019-11-27 13:46:05.404 331 15636.86 414.25 53014.80 88888.00 2019-11-27 13:46:05.904 331 15636.88 414.24 53014.80 88888.00 2019-11-27 13:46:06.404 331 15636.94 414.26 53014.78 88888.00 2019-11-27 13:46:06.904 331 15636.93 414.26 53014.81 88888.00 2019-11-27 13:46:07.404 331 15636.95 414.25 53014.88 88888.00 2019-11-27 13:46:07.904 331 15636.98 414.24 53014.94 88888.00 2019-11-27 13:46:08.404 331 15636.95 414.25 53015.00 88888.00 2019-11-27 13:46:08.904 331 15636.97 414.31 53015.01 88888.00 2019-11-27 13:46:09.404 331 15636.91 414.34 53015.02 88888.00 2019-11-27 13:46:09.904 331 15636.90 414.34 53015.03 88888.00 2019-11-27 13:46:10.404 331 15636.93 414.29 53015.09 88888.00 2019-11-27 13:46:10.904 331 15637.02 414.29 53015.10 88888.00 2019-11-27 13:46:11.404 331 15637.02 414.32 53015.15 88888.00 2019-11-27 13:46:11.904 331 15637.00 414.33 53015.20 88888.00 2019-11-27 13:46:12.404 331 15637.01 414.31 53015.22 88888.00 2019-11-27 13:46:12.904 331 15637.03 414.29 53015.29 88888.00 2019-11-27 13:46:13.404 331 15637.04 414.32 53015.27 88888.00 2019-11-27 13:46:13.904 331 15637.02 414.32 53015.30 88888.00 2019-11-27 13:46:14.404 331 15637.03 414.29 53015.31 88888.00 2019-11-27 13:46:14.904 331 15637.04 414.31 53015.32 88888.00 2019-11-27 13:46:15.404 331 15636.97 414.31 53015.34 88888.00 2019-11-27 13:46:15.904 331 15636.95 414.29 53015.37 88888.00 2019-11-27 13:46:16.404 331 15636.99 414.29 53015.40 88888.00 2019-11-27 13:46:16.904 331 15636.98 414.29 53015.45 88888.00 2019-11-27 13:46:17.404 331 15636.93 414.27 53015.47 88888.00 2019-11-27 13:46:17.904 331 15636.89 414.31 53015.48 88888.00 2019-11-27 13:46:18.404 331 15636.88 414.32 53015.54 88888.00 2019-11-27 13:46:18.904 331 15636.91 414.34 53015.56 88888.00 2019-11-27 13:46:19.404 331 15636.83 414.35 53015.57 88888.00 2019-11-27 13:46:19.904 331 15636.80 414.33 53015.57 88888.00 2019-11-27 13:46:20.404 331 15636.79 414.31 53015.56 88888.00 2019-11-27 13:46:20.904 331 15636.74 414.34 53015.54 88888.00 2019-11-27 13:46:21.404 331 15636.73 414.36 53015.50 88888.00 2019-11-27 13:46:21.904 331 15636.70 414.38 53015.48 88888.00 2019-11-27 13:46:22.404 331 15636.68 414.38 53015.52 88888.00 2019-11-27 13:46:22.904 331 15636.66 414.38 53015.54 88888.00 2019-11-27 13:46:23.404 331 15636.66 414.41 53015.54 88888.00 2019-11-27 13:46:23.904 331 15636.61 414.43 53015.52 88888.00 2019-11-27 13:46:24.404 331 15636.59 414.41 53015.48 88888.00 2019-11-27 13:46:24.904 331 15636.52 414.43 53015.46 88888.00 2019-11-27 13:46:25.404 331 15636.48 414.46 53015.46 88888.00 2019-11-27 13:46:25.904 331 15636.52 414.52 53015.46 88888.00 2019-11-27 13:46:26.404 331 15636.54 414.54 53015.49 88888.00 2019-11-27 13:46:26.904 331 15636.53 414.60 53015.48 88888.00 2019-11-27 13:46:27.404 331 15636.55 414.61 53015.43 88888.00 2019-11-27 13:46:27.904 331 15636.54 414.62 53015.42 88888.00 2019-11-27 13:46:28.404 331 15636.53 414.69 53015.37 88888.00 2019-11-27 13:46:28.904 331 15636.48 414.76 53015.30 88888.00 2019-11-27 13:46:29.404 331 15636.47 414.85 53015.25 88888.00 2019-11-27 13:46:29.904 331 15636.55 414.87 53015.28 88888.00 2019-11-27 13:46:30.404 331 15636.58 414.86 53015.23 88888.00 2019-11-27 13:46:30.904 331 15636.57 414.87 53015.17 88888.00 2019-11-27 13:46:31.404 331 15636.62 414.89 53015.11 88888.00 2019-11-27 13:46:31.904 331 15636.67 414.93 53015.09 88888.00 2019-11-27 13:46:32.404 331 15636.73 414.95 53015.10 88888.00 2019-11-27 13:46:32.904 331 15636.77 414.95 53015.06 88888.00 2019-11-27 13:46:33.404 331 15636.79 414.93 53015.04 88888.00 2019-11-27 13:46:33.904 331 15636.84 414.95 53015.08 88888.00 2019-11-27 13:46:34.404 331 15636.85 415.01 53015.05 88888.00 2019-11-27 13:46:34.904 331 15636.88 414.98 53015.04 88888.00 2019-11-27 13:46:35.404 331 15636.93 414.99 53015.05 88888.00 2019-11-27 13:46:35.904 331 15636.98 414.96 53015.01 88888.00 2019-11-27 13:46:36.404 331 15637.01 414.95 53014.91 88888.00 2019-11-27 13:46:36.904 331 15637.09 414.89 53014.92 88888.00 2019-11-27 13:46:37.404 331 15637.18 414.88 53014.88 88888.00 2019-11-27 13:46:37.904 331 15637.20 414.86 53014.88 88888.00 2019-11-27 13:46:38.404 331 15637.25 414.81 53014.85 88888.00 2019-11-27 13:46:38.904 331 15637.27 414.81 53014.83 88888.00 2019-11-27 13:46:39.404 331 15637.30 414.75 53014.84 88888.00 2019-11-27 13:46:39.904 331 15637.41 414.71 53014.85 88888.00 2019-11-27 13:46:40.404 331 15637.43 414.63 53014.87 88888.00 2019-11-27 13:46:40.904 331 15637.39 414.57 53014.87 88888.00 2019-11-27 13:46:41.404 331 15637.40 414.53 53014.86 88888.00 2019-11-27 13:46:41.904 331 15637.48 414.51 53014.83 88888.00 2019-11-27 13:46:42.404 331 15637.55 414.50 53014.82 88888.00 2019-11-27 13:46:42.904 331 15637.63 414.45 53014.88 88888.00 2019-11-27 13:46:43.404 331 15637.64 414.43 53014.92 88888.00 2019-11-27 13:46:43.904 331 15637.67 414.35 53014.88 88888.00 2019-11-27 13:46:44.404 331 15637.67 414.27 53014.80 88888.00 2019-11-27 13:46:44.904 331 15637.66 414.24 53014.75 88888.00 2019-11-27 13:46:45.404 331 15637.68 414.18 53014.84 88888.00 2019-11-27 13:46:45.904 331 15637.70 414.17 53014.83 88888.00 2019-11-27 13:46:46.404 331 15637.70 414.14 53014.80 88888.00 2019-11-27 13:46:46.904 331 15637.71 414.06 53014.76 88888.00 2019-11-27 13:46:47.404 331 15637.71 414.01 53014.81 88888.00 2019-11-27 13:46:47.904 331 15637.74 414.00 53014.83 88888.00 2019-11-27 13:46:48.404 331 15637.72 413.98 53014.81 88888.00 2019-11-27 13:46:48.904 331 15637.72 413.98 53014.84 88888.00 2019-11-27 13:46:49.404 331 15637.67 413.94 53014.82 88888.00 2019-11-27 13:46:49.904 331 15637.65 413.94 53014.81 88888.00 2019-11-27 13:46:50.404 331 15637.59 413.93 53014.78 88888.00 2019-11-27 13:46:50.904 331 15637.62 413.93 53014.76 88888.00 2019-11-27 13:46:51.404 331 15637.59 413.92 53014.81 88888.00 2019-11-27 13:46:51.904 331 15637.55 413.86 53014.82 88888.00 2019-11-27 13:46:52.404 331 15637.54 413.88 53014.84 88888.00 2019-11-27 13:46:52.904 331 15637.54 413.88 53014.83 88888.00 2019-11-27 13:46:53.404 331 15637.50 413.90 53014.85 88888.00 2019-11-27 13:46:53.904 331 15637.50 413.92 53014.89 88888.00 2019-11-27 13:46:54.404 331 15637.50 413.91 53014.94 88888.00 2019-11-27 13:46:54.904 331 15637.48 413.93 53014.95 88888.00 2019-11-27 13:46:55.404 331 15637.39 413.95 53014.96 88888.00 2019-11-27 13:46:55.904 331 15637.38 413.95 53015.00 88888.00 2019-11-27 13:46:56.404 331 15637.35 413.93 53015.02 88888.00 2019-11-27 13:46:56.904 331 15637.34 413.93 53015.05 88888.00 2019-11-27 13:46:57.404 331 15637.35 413.90 53015.07 88888.00 2019-11-27 13:46:57.904 331 15637.31 413.90 53015.09 88888.00 2019-11-27 13:46:58.404 331 15637.25 413.93 53015.12 88888.00 2019-11-27 13:46:58.904 331 15637.21 413.92 53015.09 88888.00 2019-11-27 13:46:59.404 331 15637.21 413.92 53015.17 88888.00 2019-11-27 13:46:59.904 331 15637.24 413.95 53015.20 88888.00 2019-11-27 13:47:00.404 331 15637.20 413.97 53015.19 88888.00 2019-11-27 13:47:00.904 331 15637.18 413.94 53015.23 88888.00 2019-11-27 13:47:01.404 331 15637.15 413.93 53015.26 88888.00 2019-11-27 13:47:01.904 331 15637.16 413.97 53015.31 88888.00 2019-11-27 13:47:02.404 331 15637.12 413.98 53015.32 88888.00 2019-11-27 13:47:03.404 331 15637.09 413.98 53015.32 88888.00 2019-11-27 13:47:03.904 331 15637.06 414.02 53015.35 88888.00 2019-11-27 13:47:04.404 331 15636.98 414.01 53015.40 88888.00 2019-11-27 13:47:04.904 331 15636.93 414.02 53015.33 88888.00 2019-11-27 13:47:05.404 331 15636.98 414.02 53015.30 88888.00 2019-11-27 13:47:05.904 331 15636.95 413.98 53015.41 88888.00 2019-11-27 13:47:06.404 331 15636.91 413.93 53015.51 88888.00 2019-11-27 13:47:06.904 331 15636.90 414.01 53015.54 88888.00 2019-11-27 13:47:07.404 331 15636.90 414.01 53015.55 88888.00 2019-11-27 13:47:07.904 331 15636.91 414.05 53015.52 88888.00 2019-11-27 13:47:08.404 331 15636.88 414.03 53015.53 88888.00 2019-11-27 13:47:08.904 331 15636.83 414.00 53015.53 88888.00 2019-11-27 13:47:09.404 331 15636.82 413.98 53015.55 88888.00 2019-11-27 13:47:09.904 331 15636.82 413.99 53015.51 88888.00 2019-11-27 13:47:10.404 331 15636.84 414.00 53015.44 88888.00 2019-11-27 13:47:10.904 331 15636.82 414.02 53015.50 88888.00 2019-11-27 13:47:11.404 331 15636.83 414.00 53015.50 88888.00 2019-11-27 13:47:11.904 331 15636.84 414.02 53015.43 88888.00 2019-11-27 13:47:12.404 331 15636.88 414.03 53015.37 88888.00 2019-11-27 13:47:13.404 331 15636.91 413.98 53015.35 88888.00 2019-11-27 13:47:13.904 331 15636.91 413.91 53015.29 88888.00 2019-11-27 13:47:14.404 331 15636.91 413.88 53015.27 88888.00 2019-11-27 13:47:14.904 331 15636.95 413.86 53015.25 88888.00 2019-11-27 13:47:15.404 331 15636.98 413.81 53015.22 88888.00 2019-11-27 13:47:15.904 331 15637.01 413.81 53015.22 88888.00 2019-11-27 13:47:16.404 331 15637.08 413.75 53015.25 88888.00 2019-11-27 13:47:16.904 331 15637.11 413.75 53015.20 88888.00 2019-11-27 13:47:17.404 331 15637.11 413.74 53015.11 88888.00 2019-11-27 13:47:17.904 331 15637.21 413.76 53015.08 88888.00 2019-11-27 13:47:18.404 331 15637.31 413.74 53015.06 88888.00 2019-11-27 13:47:18.904 331 15637.33 413.69 53015.01 88888.00 2019-11-27 13:47:19.404 331 15637.36 413.60 53014.93 88888.00 2019-11-27 13:47:19.904 331 15637.41 413.58 53014.89 88888.00 2019-11-27 13:47:20.404 331 15637.47 413.58 53014.84 88888.00 2019-11-27 13:47:20.904 331 15637.49 413.58 53014.79 88888.00 2019-11-27 13:47:21.404 331 15637.53 413.51 53014.75 88888.00 2019-11-27 13:47:21.904 331 15637.54 413.48 53014.78 88888.00 2019-11-27 13:47:22.404 331 15637.54 413.43 53014.73 88888.00 2019-11-27 13:47:22.904 331 15637.56 413.41 53014.72 88888.00 2019-11-27 13:47:23.404 331 15637.59 413.42 53014.78 88888.00 2019-11-27 13:47:23.904 331 15637.56 413.40 53014.81 88888.00 2019-11-27 13:47:24.404 331 15637.61 413.42 53014.78 88888.00 2019-11-27 13:47:24.904 331 15637.62 413.45 53014.80 88888.00 2019-11-27 13:47:25.404 331 15637.63 413.39 53014.81 88888.00 2019-11-27 13:47:25.904 331 15637.65 413.34 53014.80 88888.00 2019-11-27 13:47:26.404 331 15637.63 413.31 53014.83 88888.00 2019-11-27 13:47:26.904 331 15637.57 413.33 53014.80 88888.00 2019-11-27 13:47:27.404 331 15637.55 413.34 53014.79 88888.00 2019-11-27 13:47:27.904 331 15637.57 413.29 53014.81 88888.00 2019-11-27 13:47:28.404 331 15637.49 413.21 53014.83 88888.00 2019-11-27 13:47:28.904 331 15637.43 413.20 53014.78 88888.00 2019-11-27 13:47:29.404 331 15637.38 413.21 53014.76 88888.00 2019-11-27 13:47:29.904 331 15637.30 413.23 53014.81 88888.00 2019-11-27 13:47:30.404 331 15637.25 413.28 53014.88 88888.00 2019-11-27 13:47:30.904 331 15637.19 413.33 53014.91 88888.00 2019-11-27 13:47:31.404 331 15637.16 413.28 53014.88 88888.00 2019-11-27 13:47:31.904 331 15637.08 413.22 53014.88 88888.00 2019-11-27 13:47:32.404 331 15637.06 413.30 53014.91 88888.00 2019-11-27 13:47:32.904 331 15637.08 413.30 53014.92 88888.00 2019-11-27 13:47:33.404 331 15637.00 413.33 53015.01 88888.00 2019-11-27 13:47:33.904 331 15636.90 413.31 53015.01 88888.00 2019-11-27 13:47:34.904 331 15636.83 413.33 53015.04 88888.00 2019-11-27 13:47:35.404 331 15636.77 413.38 53015.03 88888.00 2019-11-27 13:47:35.904 331 15636.74 413.39 53015.03 88888.00 2019-11-27 13:47:36.404 331 15636.66 413.41 53014.99 88888.00 2019-11-27 13:47:36.904 331 15636.64 413.41 53014.99 88888.00 2019-11-27 13:47:37.404 331 15636.64 413.47 53015.00 88888.00 2019-11-27 13:47:37.904 331 15636.64 413.49 53015.04 88888.00 2019-11-27 13:47:38.404 331 15636.58 413.51 53015.09 88888.00 2019-11-27 13:47:38.904 331 15636.54 413.50 53015.06 88888.00 2019-11-27 13:47:39.404 331 15636.53 413.51 53015.03 88888.00 2019-11-27 13:47:39.904 331 15636.54 413.51 53015.02 88888.00 2019-11-27 13:47:40.404 331 15636.56 413.55 53015.01 88888.00 2019-11-27 13:47:40.904 331 15636.59 413.58 53015.00 88888.00 2019-11-27 13:47:41.404 331 15636.55 413.59 53014.99 88888.00 2019-11-27 13:47:41.904 331 15636.55 413.63 53014.96 88888.00 2019-11-27 13:47:42.904 331 15636.57 413.66 53015.08 88888.00 2019-11-27 13:47:43.404 331 15636.57 413.68 53015.07 88888.00 2019-11-27 13:47:43.904 331 15636.61 413.69 53015.03 88888.00 2019-11-27 13:47:44.904 331 15636.67 413.62 53015.08 88888.00 2019-11-27 13:47:45.404 331 15636.71 413.64 53015.08 88888.00 2019-11-27 13:47:45.904 331 15636.71 413.63 53015.05 88888.00 2019-11-27 13:47:46.404 331 15636.76 413.66 53015.04 88888.00 2019-11-27 13:47:46.904 331 15636.79 413.72 53015.09 88888.00 2019-11-27 13:47:47.404 331 15636.82 413.73 53015.10 88888.00 2019-11-27 13:47:47.904 331 15636.84 413.72 53015.07 88888.00 2019-11-27 13:47:48.404 331 15636.91 413.75 53015.06 88888.00 2019-11-27 13:47:48.904 331 15636.94 413.73 53015.12 88888.00 2019-11-27 13:47:49.404 331 15636.94 413.73 53015.14 88888.00 2019-11-27 13:47:49.904 331 15636.89 413.73 53015.12 88888.00 2019-11-27 13:47:50.404 331 15636.93 413.74 53015.13 88888.00 2019-11-27 13:47:50.904 331 15636.97 413.72 53015.11 88888.00 2019-11-27 13:47:51.404 331 15636.95 413.72 53015.12 88888.00 2019-11-27 13:47:51.904 331 15636.97 413.75 53015.21 88888.00 2019-11-27 13:47:52.404 331 15636.95 413.74 53015.28 88888.00 2019-11-27 13:47:52.904 331 15636.94 413.73 53015.26 88888.00 2019-11-27 13:47:53.404 331 15636.92 413.71 53015.27 88888.00 2019-11-27 13:47:53.904 331 15636.86 413.66 53015.26 88888.00 2019-11-27 13:47:54.404 331 15636.90 413.65 53015.29 88888.00 2019-11-27 13:47:54.904 331 15636.90 413.64 53015.32 88888.00 2019-11-27 13:47:55.404 331 15636.88 413.66 53015.34 88888.00 2019-11-27 13:47:55.904 331 15636.86 413.66 53015.35 88888.00 2019-11-27 13:47:56.404 331 15636.89 413.64 53015.34 88888.00 2019-11-27 13:47:56.904 331 15636.84 413.62 53015.36 88888.00 2019-11-27 13:47:57.404 331 15636.76 413.59 53015.36 88888.00 2019-11-27 13:47:57.904 331 15636.74 413.59 53015.39 88888.00 2019-11-27 13:47:58.404 331 15636.70 413.58 53015.35 88888.00 2019-11-27 13:47:58.904 331 15636.67 413.57 53015.34 88888.00 2019-11-27 13:47:59.404 331 15636.62 413.55 53015.41 88888.00 2019-11-27 13:47:59.904 331 15636.61 413.51 53015.45 88888.00 2019-11-27 13:48:00.404 331 15636.62 413.49 53015.37 88888.00 2019-11-27 13:48:00.904 331 15636.58 413.55 53015.34 88888.00 2019-11-27 13:48:01.404 331 15636.54 413.57 53015.35 88888.00 2019-11-27 13:48:01.904 331 15636.50 413.55 53015.34 88888.00 2019-11-27 13:48:02.404 331 15636.53 413.51 53015.28 88888.00 2019-11-27 13:48:02.904 331 15636.52 413.46 53015.22 88888.00 2019-11-27 13:48:03.404 331 15636.49 413.42 53015.21 88888.00 2019-11-27 13:48:03.904 331 15636.48 413.46 53015.25 88888.00 2019-11-27 13:48:04.404 331 15636.46 413.45 53015.24 88888.00 2019-11-27 13:48:04.904 331 15636.43 413.36 53015.17 88888.00 2019-11-27 13:48:05.404 331 15636.47 413.33 53015.11 88888.00 2019-11-27 13:48:05.904 331 15636.47 413.31 53015.07 88888.00 2019-11-27 13:48:06.404 331 15636.53 413.29 53015.06 88888.00 2019-11-27 13:48:06.904 331 15636.53 413.25 53015.04 88888.00 2019-11-27 13:48:07.404 331 15636.52 413.22 53014.93 88888.00 2019-11-27 13:48:07.904 331 15636.58 413.17 53014.92 88888.00 2019-11-27 13:48:08.404 331 15636.56 413.15 53014.95 88888.00 2019-11-27 13:48:08.904 331 15636.61 413.13 53014.90 88888.00 2019-11-27 13:48:09.404 331 15636.70 413.11 53014.89 88888.00 2019-11-27 13:48:09.904 331 15636.73 413.10 53014.87 88888.00 2019-11-27 13:48:10.404 331 15636.79 413.07 53014.90 88888.00 2019-11-27 13:48:10.904 331 15636.90 413.03 53014.91 88888.00 2019-11-27 13:48:11.404 331 15636.92 412.97 53014.91 88888.00 2019-11-27 13:48:11.904 331 15636.93 412.89 53014.87 88888.00 2019-11-27 13:48:12.404 331 15636.90 412.86 53014.81 88888.00 2019-11-27 13:48:12.904 331 15636.92 412.85 53014.81 88888.00 2019-11-27 13:48:13.404 331 15636.99 412.76 53014.75 88888.00 2019-11-27 13:48:13.904 331 15637.04 412.73 53014.78 88888.00 2019-11-27 13:48:14.404 331 15637.10 412.73 53014.71 88888.00 2019-11-27 13:48:14.904 331 15637.11 412.70 53014.69 88888.00 2019-11-27 13:48:15.404 331 15637.17 412.68 53014.69 88888.00 2019-11-27 13:48:16.404 331 15637.29 412.60 53014.70 88888.00 2019-11-27 13:48:16.904 331 15637.34 412.56 53014.73 88888.00 2019-11-27 13:48:17.404 331 15637.39 412.55 53014.66 88888.00 2019-11-27 13:48:17.904 331 15637.44 412.44 53014.60 88888.00 2019-11-27 13:48:18.404 331 15637.43 412.33 53014.59 88888.00 2019-11-27 13:48:18.904 331 15637.46 412.29 53014.54 88888.00 2019-11-27 13:48:19.404 331 15637.47 412.29 53014.48 88888.00 2019-11-27 13:48:19.904 331 15637.48 412.35 53014.42 88888.00 2019-11-27 13:48:20.404 331 15637.53 412.34 53014.42 88888.00 2019-11-27 13:48:20.904 331 15637.61 412.29 53014.44 88888.00 2019-11-27 13:48:21.404 331 15637.61 412.28 53014.41 88888.00 2019-11-27 13:48:21.904 331 15637.58 412.21 53014.39 88888.00 2019-11-27 13:48:22.404 331 15637.58 412.19 53014.32 88888.00 2019-11-27 13:48:22.904 331 15637.63 412.11 53014.33 88888.00 2019-11-27 13:48:23.404 331 15637.74 412.02 53014.31 88888.00 2019-11-27 13:48:23.904 331 15637.75 412.05 53014.34 88888.00 2019-11-27 13:48:24.404 331 15637.72 412.05 53014.36 88888.00 2019-11-27 13:48:24.904 331 15637.71 412.07 53014.31 88888.00 2019-11-27 13:48:25.404 331 15637.77 412.04 53014.28 88888.00 2019-11-27 13:48:25.904 331 15637.83 411.98 53014.30 88888.00 2019-11-27 13:48:26.404 331 15637.83 411.98 53014.31 88888.00 2019-11-27 13:48:26.904 331 15637.83 412.01 53014.29 88888.00 2019-11-27 13:48:27.404 331 15637.76 411.98 53014.30 88888.00 2019-11-27 13:48:27.904 331 15637.75 412.01 53014.35 88888.00 2019-11-27 13:48:28.404 331 15637.74 412.03 53014.32 88888.00 2019-11-27 13:48:28.904 331 15637.74 412.01 53014.35 88888.00 2019-11-27 13:48:29.404 331 15637.71 412.01 53014.40 88888.00 2019-11-27 13:48:29.904 331 15637.67 412.00 53014.43 88888.00 2019-11-27 13:48:30.404 331 15637.66 411.99 53014.45 88888.00 2019-11-27 13:48:30.904 331 15637.65 411.99 53014.49 88888.00 2019-11-27 13:48:31.404 331 15637.64 411.98 53014.50 88888.00 2019-11-27 13:48:31.904 331 15637.59 412.01 53014.53 88888.00 2019-11-27 13:48:32.404 331 15637.50 412.05 53014.58 88888.00 2019-11-27 13:48:32.904 331 15637.44 412.04 53014.60 88888.00 2019-11-27 13:48:33.404 331 15637.35 412.00 53014.67 88888.00 2019-11-27 13:48:33.904 331 15637.29 412.02 53014.70 88888.00 2019-11-27 13:48:34.404 331 15637.20 412.02 53014.72 88888.00 2019-11-27 13:48:34.904 331 15637.20 412.05 53014.73 88888.00 2019-11-27 13:48:35.404 331 15637.17 412.09 53014.78 88888.00 2019-11-27 13:48:35.904 331 15637.12 412.13 53014.84 88888.00 2019-11-27 13:48:36.404 331 15637.04 412.16 53014.87 88888.00 2019-11-27 13:48:36.904 331 15637.00 412.16 53014.93 88888.00 2019-11-27 13:48:37.404 331 15636.93 412.19 53014.94 88888.00 2019-11-27 13:48:37.904 331 15636.82 412.20 53014.94 88888.00 2019-11-27 13:48:38.404 331 15636.77 412.17 53014.94 88888.00 2019-11-27 13:48:38.904 331 15636.81 412.24 53014.97 88888.00 2019-11-27 13:48:39.404 331 15636.77 412.21 53014.95 88888.00 2019-11-27 13:48:39.904 331 15636.73 412.26 53014.96 88888.00 2019-11-27 13:48:40.404 331 15636.70 412.34 53014.99 88888.00 2019-11-27 13:48:40.904 331 15636.70 412.42 53014.97 88888.00 2019-11-27 13:48:41.404 331 15636.66 412.45 53014.93 88888.00 2019-11-27 13:48:41.904 331 15636.61 412.48 53014.92 88888.00 2019-11-27 13:48:42.404 331 15636.58 412.48 53014.94 88888.00 2019-11-27 13:48:42.904 331 15636.57 412.47 53014.96 88888.00 2019-11-27 13:48:43.404 331 15636.59 412.54 53014.91 88888.00 2019-11-27 13:48:43.904 331 15636.63 412.56 53014.90 88888.00 2019-11-27 13:48:44.404 331 15636.61 412.54 53014.89 88888.00 2019-11-27 13:48:44.904 331 15636.66 412.55 53014.82 88888.00 2019-11-27 13:48:45.404 331 15636.68 412.61 53014.84 88888.00 2019-11-27 13:48:45.904 331 15636.71 412.63 53014.85 88888.00 2019-11-27 13:48:46.404 331 15636.70 412.67 53014.82 88888.00 2019-11-27 13:48:46.904 331 15636.71 412.67 53014.82 88888.00 2019-11-27 13:48:47.404 331 15636.73 412.62 53014.83 88888.00 2019-11-27 13:48:47.904 331 15636.75 412.57 53014.82 88888.00 2019-11-27 13:48:48.404 331 15636.75 412.59 53014.82 88888.00 2019-11-27 13:48:48.904 331 15636.75 412.64 53014.84 88888.00 2019-11-27 13:48:49.404 331 15636.75 412.70 53014.85 88888.00 2019-11-27 13:48:49.904 331 15636.76 412.62 53014.86 88888.00 2019-11-27 13:48:50.404 331 15636.82 412.56 53014.88 88888.00 2019-11-27 13:48:50.904 331 15636.85 412.65 53014.89 88888.00 2019-11-27 13:48:51.404 331 15636.84 412.72 53014.88 88888.00 2019-11-27 13:48:51.904 331 15636.85 412.72 53014.89 88888.00 2019-11-27 13:48:52.404 331 15636.89 412.76 53014.89 88888.00 2019-11-27 13:48:52.904 331 15636.93 412.77 53014.89 88888.00 2019-11-27 13:48:53.404 331 15636.95 412.77 53014.87 88888.00 2019-11-27 13:48:53.904 331 15636.98 412.79 53014.91 88888.00 2019-11-27 13:48:54.404 331 15636.95 412.81 53014.93 88888.00 2019-11-27 13:48:54.904 331 15636.94 412.73 53014.89 88888.00 2019-11-27 13:48:55.404 331 15636.95 412.76 53014.83 88888.00 2019-11-27 13:48:55.904 331 15636.99 412.78 53014.86 88888.00 2019-11-27 13:48:56.404 331 15637.02 412.73 53014.87 88888.00 2019-11-27 13:48:56.904 331 15637.02 412.72 53014.88 88888.00 2019-11-27 13:48:57.904 331 15636.99 412.74 53014.87 88888.00 2019-11-27 13:48:58.404 331 15637.00 412.74 53014.83 88888.00 2019-11-27 13:48:58.904 331 15637.00 412.65 53014.85 88888.00 2019-11-27 13:48:59.404 331 15636.98 412.59 53014.81 88888.00 2019-11-27 13:48:59.904 331 15636.99 412.57 53014.78 88888.00 2019-11-27 13:49:00.404 331 15637.00 412.54 53014.75 88888.00 2019-11-27 13:49:00.904 331 15637.02 412.47 53014.71 88888.00 2019-11-27 13:49:01.404 331 15637.04 412.47 53014.70 88888.00 2019-11-27 13:49:01.904 331 15637.01 412.46 53014.67 88888.00 2019-11-27 13:49:02.404 331 15637.08 412.46 53014.64 88888.00 2019-11-27 13:49:02.904 331 15637.11 412.44 53014.60 88888.00 2019-11-27 13:49:03.404 331 15637.12 412.44 53014.52 88888.00 2019-11-27 13:49:03.904 331 15637.12 412.36 53014.47 88888.00 2019-11-27 13:49:04.404 331 15637.10 412.24 53014.46 88888.00 2019-11-27 13:49:04.904 331 15637.04 412.17 53014.43 88888.00 2019-11-27 13:49:05.404 331 15637.08 412.15 53014.43 88888.00 2019-11-27 13:49:05.904 331 15637.13 412.10 53014.31 88888.00 2019-11-27 13:49:06.404 331 15637.15 412.01 53014.27 88888.00 2019-11-27 13:49:06.904 331 15637.11 412.03 53014.24 88888.00 2019-11-27 13:49:07.404 331 15637.16 412.02 53014.14 88888.00 2019-11-27 13:49:07.904 331 15637.20 411.96 53014.09 88888.00 2019-11-27 13:49:08.404 331 15637.22 411.93 53014.07 88888.00 2019-11-27 13:49:08.904 331 15637.24 411.94 53013.95 88888.00 2019-11-27 13:49:09.404 331 15637.26 411.93 53013.91 88888.00 2019-11-27 13:49:09.904 331 15637.25 411.92 53013.85 88888.00 2019-11-27 13:49:10.404 331 15637.28 411.92 53013.86 88888.00 2019-11-27 13:49:10.904 331 15637.36 411.85 53013.88 88888.00 2019-11-27 13:49:11.404 331 15637.44 411.85 53013.90 88888.00 2019-11-27 13:49:11.904 331 15637.47 411.85 53013.87 88888.00 2019-11-27 13:49:12.404 331 15637.49 411.83 53013.80 88888.00 2019-11-27 13:49:12.904 331 15637.54 411.74 53013.73 88888.00 2019-11-27 13:49:13.404 331 15637.52 411.72 53013.75 88888.00 2019-11-27 13:49:13.904 331 15637.53 411.69 53013.72 88888.00 2019-11-27 13:49:14.404 331 15637.59 411.67 53013.73 88888.00 2019-11-27 13:49:14.904 331 15637.59 411.67 53013.75 88888.00 2019-11-27 13:49:15.404 331 15637.57 411.63 53013.72 88888.00 2019-11-27 13:49:15.904 331 15637.59 411.66 53013.72 88888.00 2019-11-27 13:49:16.404 331 15637.63 411.74 53013.75 88888.00 2019-11-27 13:49:16.904 331 15637.63 411.76 53013.74 88888.00 2019-11-27 13:49:17.404 331 15637.66 411.78 53013.72 88888.00 2019-11-27 13:49:17.904 331 15637.71 411.79 53013.73 88888.00 2019-11-27 13:49:18.404 331 15637.70 411.82 53013.80 88888.00 2019-11-27 13:49:18.904 331 15637.70 411.85 53013.86 88888.00 2019-11-27 13:49:19.404 331 15637.73 411.83 53013.89 88888.00 2019-11-27 13:49:19.904 331 15637.72 411.86 53013.98 88888.00 2019-11-27 13:49:20.404 331 15637.75 411.90 53014.02 88888.00 2019-11-27 13:49:20.904 331 15637.75 411.92 53014.04 88888.00 2019-11-27 13:49:21.404 331 15637.76 412.00 53014.10 88888.00 2019-11-27 13:49:21.904 331 15637.74 412.08 53014.10 88888.00 2019-11-27 13:49:22.404 331 15637.71 412.13 53014.11 88888.00 2019-11-27 13:49:22.904 331 15637.68 412.12 53014.21 88888.00 2019-11-27 13:49:23.404 331 15637.70 412.10 53014.25 88888.00 2019-11-27 13:49:23.904 331 15637.68 412.13 53014.24 88888.00 2019-11-27 13:49:24.404 331 15637.63 412.17 53014.22 88888.00 2019-11-27 13:49:24.904 331 15637.57 412.19 53014.29 88888.00 2019-11-27 13:49:25.404 331 15637.50 412.28 53014.35 88888.00 2019-11-27 13:49:25.904 331 15637.46 412.31 53014.41 88888.00 2019-11-27 13:49:26.404 331 15637.40 412.41 53014.44 88888.00 2019-11-27 13:49:26.904 331 15637.38 412.38 53014.47 88888.00 2019-11-27 13:49:27.404 331 15637.34 412.38 53014.49 88888.00 2019-11-27 13:49:27.904 331 15637.29 412.42 53014.59 88888.00 2019-11-27 13:49:28.404 331 15637.22 412.42 53014.60 88888.00 2019-11-27 13:49:29.404 331 15637.16 412.46 53014.56 88888.00 2019-11-27 13:49:29.904 331 15637.11 412.51 53014.63 88888.00 2019-11-27 13:49:30.404 331 15637.11 412.55 53014.67 88888.00 2019-11-27 13:49:30.904 331 15637.09 412.55 53014.70 88888.00 2019-11-27 13:49:31.404 331 15637.06 412.57 53014.72 88888.00 2019-11-27 13:49:31.904 331 15637.00 412.57 53014.69 88888.00 2019-11-27 13:49:32.404 331 15636.98 412.62 53014.72 88888.00 2019-11-27 13:49:32.904 331 15637.00 412.62 53014.76 88888.00 2019-11-27 13:49:33.404 331 15636.99 412.56 53014.78 88888.00 2019-11-27 13:49:33.904 331 15637.00 412.48 53014.80 88888.00 2019-11-27 13:49:34.404 331 15636.97 412.52 53014.84 88888.00 2019-11-27 13:49:34.904 331 15636.95 412.54 53014.84 88888.00 2019-11-27 13:49:35.404 331 15636.94 412.55 53014.78 88888.00 2019-11-27 13:49:35.904 331 15636.94 412.54 53014.75 88888.00 2019-11-27 13:49:36.404 331 15636.98 412.56 53014.74 88888.00 2019-11-27 13:49:36.904 331 15637.00 412.55 53014.74 88888.00 2019-11-27 13:49:37.404 331 15637.04 412.54 53014.73 88888.00 2019-11-27 13:49:37.904 331 15637.09 412.51 53014.67 88888.00 2019-11-27 13:49:38.404 331 15637.11 412.48 53014.61 88888.00 2019-11-27 13:49:38.904 331 15637.19 412.47 53014.59 88888.00 2019-11-27 13:49:39.404 331 15637.22 412.50 53014.54 88888.00 2019-11-27 13:49:39.904 331 15637.26 412.48 53014.50 88888.00 2019-11-27 13:49:40.404 331 15637.35 412.47 53014.48 88888.00 2019-11-27 13:49:40.904 331 15637.39 412.47 53014.46 88888.00 2019-11-27 13:49:41.404 331 15637.47 412.41 53014.40 88888.00 2019-11-27 13:49:41.904 331 15637.55 412.39 53014.29 88888.00 2019-11-27 13:49:42.404 331 15637.62 412.34 53014.28 88888.00 2019-11-27 13:49:42.904 331 15637.67 412.29 53014.27 88888.00 2019-11-27 13:49:43.404 331 15637.75 412.30 53014.24 88888.00 2019-11-27 13:49:43.904 331 15637.86 412.21 53014.15 88888.00 2019-11-27 13:49:44.404 331 15637.91 412.12 53014.11 88888.00 2019-11-27 13:49:44.904 331 15638.00 412.08 53014.06 88888.00 2019-11-27 13:49:45.404 331 15638.09 412.08 53014.03 88888.00 2019-11-27 13:49:45.904 331 15638.13 412.01 53014.01 88888.00 2019-11-27 13:49:46.404 331 15638.18 411.99 53013.92 88888.00 2019-11-27 13:49:46.904 331 15638.20 411.87 53013.86 88888.00 2019-11-27 13:49:47.404 331 15638.28 411.84 53013.84 88888.00 2019-11-27 13:49:47.904 331 15638.29 411.81 53013.81 88888.00 2019-11-27 13:49:48.404 331 15638.34 411.76 53013.81 88888.00 2019-11-27 13:49:48.904 331 15638.37 411.74 53013.78 88888.00 2019-11-27 13:49:49.404 331 15638.45 411.72 53013.75 88888.00 2019-11-27 13:49:49.904 331 15638.52 411.64 53013.81 88888.00 2019-11-27 13:49:50.404 331 15638.53 411.57 53013.76 88888.00 2019-11-27 13:49:50.904 331 15638.48 411.52 53013.67 88888.00 2019-11-27 13:49:51.404 331 15638.57 411.52 53013.68 88888.00 2019-11-27 13:49:51.904 331 15638.64 411.49 53013.70 88888.00 2019-11-27 13:49:52.404 331 15638.66 411.42 53013.70 88888.00 2019-11-27 13:49:52.904 331 15638.60 411.35 53013.70 88888.00 2019-11-27 13:49:53.404 331 15638.58 411.25 53013.68 88888.00 2019-11-27 13:49:53.904 331 15638.64 411.21 53013.69 88888.00 2019-11-27 13:49:54.404 331 15638.60 411.17 53013.72 88888.00 2019-11-27 13:49:54.904 331 15638.62 411.14 53013.79 88888.00 2019-11-27 13:49:55.404 331 15638.64 411.05 53013.78 88888.00 2019-11-27 13:49:55.904 331 15638.64 411.01 53013.80 88888.00 2019-11-27 13:49:56.404 331 15638.60 411.00 53013.79 88888.00 2019-11-27 13:49:56.904 331 15638.61 410.98 53013.76 88888.00 2019-11-27 13:49:57.404 331 15638.58 410.95 53013.76 88888.00 2019-11-27 13:49:57.904 331 15638.58 410.88 53013.76 88888.00 2019-11-27 13:49:58.404 331 15638.55 410.77 53013.79 88888.00 2019-11-27 13:49:58.904 331 15638.51 410.73 53013.80 88888.00 2019-11-27 13:49:59.404 331 15638.49 410.75 53013.82 88888.00 2019-11-27 13:49:59.904 331 15638.48 410.70 53013.89 88888.00 2019-11-27 13:50:00.404 331 15638.44 410.66 53013.90 88888.00 2019-11-27 13:50:00.904 331 15638.38 410.60 53013.86 88888.00 2019-11-27 13:50:01.404 331 15638.36 410.56 53013.82 88888.00 2019-11-27 13:50:01.904 331 15638.38 410.62 53013.84 88888.00 2019-11-27 13:50:02.404 331 15638.33 410.60 53013.82 88888.00 2019-11-27 13:50:02.904 331 15638.25 410.57 53013.86 88888.00 2019-11-27 13:50:03.404 331 15638.20 410.55 53013.90 88888.00 2019-11-27 13:50:03.904 331 15638.18 410.57 53013.93 88888.00 2019-11-27 13:50:04.404 331 15638.12 410.55 53013.88 88888.00 2019-11-27 13:50:04.904 331 15638.08 410.58 53013.90 88888.00 2019-11-27 13:50:05.404 331 15638.02 410.58 53013.93 88888.00 2019-11-27 13:50:05.904 331 15637.97 410.60 53014.00 88888.00 2019-11-27 13:50:06.404 331 15637.93 410.58 53014.00 88888.00 2019-11-27 13:50:06.904 331 15637.88 410.60 53014.03 88888.00 2019-11-27 13:50:07.404 331 15637.80 410.61 53014.04 88888.00 2019-11-27 13:50:07.904 331 15637.73 410.62 53014.08 88888.00 2019-11-27 13:50:08.404 331 15637.70 410.66 53014.11 88888.00 2019-11-27 13:50:08.904 331 15637.61 410.71 53014.15 88888.00 2019-11-27 13:50:09.404 331 15637.47 410.75 53014.14 88888.00 2019-11-27 13:50:09.904 331 15637.44 410.73 53014.15 88888.00 2019-11-27 13:50:10.904 331 15637.37 410.74 53014.28 88888.00 2019-11-27 13:50:11.404 331 15637.29 410.82 53014.35 88888.00 2019-11-27 13:50:11.904 331 15637.27 410.90 53014.32 88888.00 2019-11-27 13:50:12.404 331 15637.25 410.94 53014.29 88888.00 2019-11-27 13:50:12.904 331 15637.19 410.96 53014.35 88888.00 2019-11-27 13:50:13.404 331 15637.16 410.97 53014.35 88888.00 2019-11-27 13:50:13.904 331 15637.12 411.05 53014.38 88888.00 2019-11-27 13:50:14.404 331 15637.10 411.03 53014.36 88888.00 2019-11-27 13:50:14.904 331 15637.07 411.04 53014.32 88888.00 2019-11-27 13:50:15.404 331 15637.06 411.04 53014.28 88888.00 2019-11-27 13:50:15.905 331 15637.01 411.14 53014.24 88888.00 2019-11-27 13:50:16.405 331 15637.02 411.24 53014.26 88888.00 2019-11-27 13:50:16.905 331 15637.04 411.24 53014.31 88888.00 2019-11-27 13:50:17.405 331 15637.04 411.23 53014.35 88888.00 2019-11-27 13:50:17.905 331 15637.07 411.20 53014.39 88888.00 2019-11-27 13:50:18.905 331 15637.07 411.32 53014.26 88888.00 2019-11-27 13:50:19.405 331 15637.09 411.41 53014.26 88888.00 2019-11-27 13:50:19.905 331 15637.10 411.40 53014.24 88888.00 2019-11-27 13:50:20.905 331 15637.25 411.32 53014.22 88888.00 2019-11-27 13:50:21.405 331 15637.25 411.38 53014.19 88888.00 2019-11-27 13:50:21.905 331 15637.28 411.39 53014.13 88888.00 2019-11-27 13:50:22.405 331 15637.29 411.39 53014.10 88888.00 2019-11-27 13:50:22.905 331 15637.41 411.41 53014.11 88888.00 2019-11-27 13:50:23.405 331 15637.52 411.44 53014.11 88888.00 2019-11-27 13:50:23.905 331 15637.54 411.48 53014.10 88888.00 2019-11-27 13:50:24.405 331 15637.58 411.43 53014.07 88888.00 2019-11-27 13:50:24.905 331 15637.64 411.41 53014.03 88888.00 2019-11-27 13:50:25.405 331 15637.65 411.43 53014.04 88888.00 2019-11-27 13:50:25.905 331 15637.71 411.36 53013.99 88888.00 2019-11-27 13:50:26.405 331 15637.80 411.35 53014.00 88888.00 2019-11-27 13:50:26.905 331 15637.90 411.43 53013.99 88888.00 2019-11-27 13:50:27.405 331 15638.01 411.43 53014.01 88888.00 2019-11-27 13:50:27.905 331 15638.08 411.46 53013.94 88888.00 2019-11-27 13:50:28.905 331 15638.13 411.42 53013.91 88888.00 2019-11-27 13:50:29.405 331 15638.21 411.41 53013.92 88888.00 2019-11-27 13:50:29.905 331 15638.26 411.36 53013.94 88888.00 2019-11-27 13:50:30.405 331 15638.28 411.27 53013.98 88888.00 2019-11-27 13:50:30.905 331 15638.36 411.34 53014.01 88888.00 2019-11-27 13:50:31.405 331 15638.38 411.40 53014.00 88888.00 2019-11-27 13:50:31.905 331 15638.43 411.40 53013.99 88888.00 2019-11-27 13:50:32.405 331 15638.46 411.38 53013.98 88888.00 2019-11-27 13:50:32.905 331 15638.48 411.27 53013.96 88888.00 2019-11-27 13:50:33.405 331 15638.53 411.20 53013.96 88888.00 2019-11-27 13:50:33.905 331 15638.56 411.15 53013.94 88888.00 2019-11-27 13:50:34.405 331 15638.57 411.17 53013.99 88888.00 2019-11-27 13:50:34.905 331 15638.55 411.18 53014.01 88888.00 2019-11-27 13:50:35.405 331 15638.54 411.14 53014.03 88888.00 2019-11-27 13:50:35.905 331 15638.56 411.08 53014.07 88888.00 2019-11-27 13:50:36.405 331 15638.53 411.06 53014.10 88888.00 2019-11-27 13:50:36.905 331 15638.47 411.03 53014.15 88888.00 2019-11-27 13:50:37.405 331 15638.49 411.00 53014.15 88888.00 2019-11-27 13:50:37.905 331 15638.54 410.95 53014.22 88888.00 2019-11-27 13:50:38.405 331 15638.55 410.92 53014.29 88888.00 2019-11-27 13:50:38.905 331 15638.51 410.90 53014.31 88888.00 2019-11-27 13:50:39.405 331 15638.45 410.82 53014.33 88888.00 2019-11-27 13:50:39.905 331 15638.40 410.75 53014.36 88888.00 2019-11-27 13:50:40.405 331 15638.40 410.77 53014.40 88888.00 2019-11-27 13:50:40.905 331 15638.38 410.77 53014.35 88888.00 2019-11-27 13:50:41.405 331 15638.31 410.73 53014.39 88888.00 2019-11-27 13:50:41.905 331 15638.24 410.72 53014.40 88888.00 2019-11-27 13:50:42.405 331 15638.18 410.70 53014.44 88888.00 2019-11-27 13:50:42.905 331 15638.13 410.68 53014.44 88888.00 2019-11-27 13:50:43.405 331 15638.07 410.64 53014.42 88888.00 2019-11-27 13:50:43.905 331 15638.01 410.62 53014.47 88888.00 2019-11-27 13:50:44.405 331 15638.01 410.61 53014.51 88888.00 2019-11-27 13:50:44.905 331 15637.95 410.56 53014.56 88888.00 2019-11-27 13:50:45.405 331 15637.92 410.52 53014.55 88888.00 2019-11-27 13:50:45.905 331 15637.85 410.52 53014.56 88888.00 2019-11-27 13:50:46.405 331 15637.80 410.53 53014.54 88888.00 2019-11-27 13:50:46.905 331 15637.74 410.52 53014.51 88888.00 2019-11-27 13:50:47.405 331 15637.68 410.55 53014.53 88888.00 2019-11-27 13:50:47.905 331 15637.65 410.58 53014.48 88888.00 2019-11-27 13:50:48.405 331 15637.65 410.60 53014.49 88888.00 2019-11-27 13:50:48.905 331 15637.57 410.57 53014.52 88888.00 2019-11-27 13:50:49.405 331 15637.52 410.58 53014.56 88888.00 2019-11-27 13:50:49.905 331 15637.46 410.61 53014.55 88888.00 2019-11-27 13:50:50.405 331 15637.38 410.60 53014.50 88888.00 2019-11-27 13:50:50.905 331 15637.35 410.57 53014.43 88888.00 2019-11-27 13:50:51.405 331 15637.33 410.58 53014.44 88888.00 2019-11-27 13:50:51.905 331 15637.28 410.57 53014.42 88888.00 2019-11-27 13:50:52.405 331 15637.25 410.58 53014.40 88888.00 2019-11-27 13:50:52.905 331 15637.21 410.61 53014.41 88888.00 2019-11-27 13:50:53.405 331 15637.18 410.65 53014.39 88888.00 2019-11-27 13:50:53.905 331 15637.18 410.63 53014.33 88888.00 2019-11-27 13:50:54.405 331 15637.18 410.66 53014.33 88888.00 2019-11-27 13:50:54.905 331 15637.17 410.66 53014.28 88888.00 2019-11-27 13:50:55.405 331 15637.18 410.66 53014.25 88888.00 2019-11-27 13:50:55.905 331 15637.16 410.68 53014.26 88888.00 2019-11-27 13:50:56.405 331 15637.17 410.64 53014.22 88888.00 2019-11-27 13:50:56.905 331 15637.18 410.68 53014.16 88888.00 2019-11-27 13:50:57.405 331 15637.22 410.68 53014.13 88888.00 2019-11-27 13:50:57.905 331 15637.21 410.66 53014.11 88888.00 2019-11-27 13:50:58.405 331 15637.24 410.73 53014.11 88888.00 2019-11-27 13:50:58.905 331 15637.27 410.74 53014.10 88888.00 2019-11-27 13:50:59.405 331 15637.26 410.74 53014.14 88888.00 2019-11-27 13:50:59.905 331 15637.27 410.79 53014.15 88888.00 2019-11-27 13:51:00.405 331 15637.26 410.74 53014.10 88888.00 2019-11-27 13:51:00.905 331 15637.25 410.73 53014.11 88888.00 2019-11-27 13:51:01.405 331 15637.30 410.84 53014.09 88888.00 2019-11-27 13:51:01.905 331 15637.33 410.92 53014.10 88888.00 2019-11-27 13:51:02.405 331 15637.34 410.90 53014.06 88888.00 2019-11-27 13:51:02.905 331 15637.38 410.94 53014.04 88888.00 2019-11-27 13:51:03.405 331 15637.39 410.94 53014.11 88888.00 2019-11-27 13:51:03.905 331 15637.43 411.00 53014.13 88888.00 2019-11-27 13:51:04.405 331 15637.44 411.04 53014.15 88888.00 2019-11-27 13:51:04.905 331 15637.40 410.97 53014.20 88888.00 2019-11-27 13:51:05.405 331 15637.45 411.01 53014.20 88888.00 2019-11-27 13:51:05.905 331 15637.48 411.10 53014.15 88888.00 2019-11-27 13:51:06.405 331 15637.50 411.13 53014.20 88888.00 2019-11-27 13:51:06.905 331 15637.52 411.12 53014.26 88888.00 2019-11-27 13:51:07.405 331 15637.55 411.09 53014.31 88888.00 2019-11-27 13:51:07.905 331 15637.55 411.13 53014.33 88888.00 2019-11-27 13:51:08.405 331 15637.56 411.14 53014.34 88888.00 2019-11-27 13:51:08.905 331 15637.50 411.13 53014.34 88888.00 2019-11-27 13:51:09.405 331 15637.56 411.15 53014.34 88888.00 2019-11-27 13:51:09.905 331 15637.57 411.21 53014.34 88888.00 2019-11-27 13:51:10.405 331 15637.56 411.25 53014.39 88888.00 2019-11-27 13:51:10.905 331 15637.52 411.25 53014.48 88888.00 2019-11-27 13:51:11.405 331 15637.53 411.25 53014.52 88888.00 2019-11-27 13:51:11.905 331 15637.55 411.24 53014.50 88888.00 2019-11-27 13:51:12.405 331 15637.56 411.23 53014.49 88888.00 2019-11-27 13:51:12.905 331 15637.46 411.21 53014.43 88888.00 2019-11-27 13:51:13.405 331 15637.41 411.18 53014.43 88888.00 2019-11-27 13:51:13.905 331 15637.41 411.13 53014.47 88888.00 2019-11-27 13:51:14.405 331 15637.37 411.10 53014.52 88888.00 2019-11-27 13:51:14.905 331 15637.39 411.13 53014.48 88888.00 2019-11-27 13:51:15.405 331 15637.39 411.13 53014.51 88888.00 2019-11-27 13:51:15.905 331 15637.38 411.04 53014.48 88888.00 2019-11-27 13:51:16.405 331 15637.37 411.01 53014.42 88888.00 2019-11-27 13:51:16.905 331 15637.33 411.05 53014.39 88888.00 2019-11-27 13:51:17.405 331 15637.37 411.07 53014.36 88888.00 2019-11-27 13:51:17.905 331 15637.40 411.00 53014.32 88888.00 2019-11-27 13:51:18.405 331 15637.41 410.95 53014.25 88888.00 2019-11-27 13:51:18.905 331 15637.38 410.90 53014.22 88888.00 2019-11-27 13:51:19.405 331 15637.41 410.89 53014.21 88888.00 2019-11-27 13:51:19.905 331 15637.46 410.78 53014.09 88888.00 2019-11-27 13:51:20.405 331 15637.52 410.77 53014.07 88888.00 2019-11-27 13:51:20.905 331 15637.54 410.73 53014.04 88888.00 2019-11-27 13:51:21.405 331 15637.58 410.73 53014.04 88888.00 2019-11-27 13:51:21.905 331 15637.62 410.68 53014.03 88888.00 2019-11-27 13:51:22.405 331 15637.68 410.64 53014.04 88888.00 2019-11-27 13:51:22.905 331 15637.79 410.60 53013.99 88888.00 2019-11-27 13:51:24.405 331 15638.01 410.44 53013.85 88888.00 2019-11-27 13:51:24.905 331 15638.09 410.42 53013.83 88888.00 2019-11-27 13:51:25.405 331 15638.15 410.36 53013.81 88888.00 2019-11-27 13:51:25.905 331 15638.19 410.37 53013.76 88888.00 2019-11-27 13:51:26.405 331 15638.26 410.38 53013.79 88888.00 2019-11-27 13:51:26.905 331 15638.28 410.32 53013.81 88888.00 2019-11-27 13:51:27.405 331 15638.34 410.30 53013.83 88888.00 2019-11-27 13:51:27.905 331 15638.42 410.25 53013.88 88888.00 2019-11-27 13:51:28.405 331 15638.47 410.26 53013.95 88888.00 2019-11-27 13:51:28.905 331 15638.49 410.25 53013.98 88888.00 2019-11-27 13:51:29.405 331 15638.54 410.26 53013.93 88888.00 2019-11-27 13:51:29.905 331 15638.57 410.26 53013.96 88888.00 2019-11-27 13:51:30.405 331 15638.56 410.25 53014.04 88888.00 2019-11-27 13:51:30.905 331 15638.55 410.26 53014.08 88888.00 2019-11-27 13:51:31.905 331 15638.57 410.27 53014.15 88888.00 2019-11-27 13:51:32.405 331 15638.61 410.25 53014.19 88888.00 2019-11-27 13:51:32.905 331 15638.57 410.22 53014.20 88888.00 2019-11-27 13:51:33.405 331 15638.55 410.26 53014.28 88888.00 2019-11-27 13:51:33.905 331 15638.51 410.29 53014.34 88888.00 2019-11-27 13:51:34.405 331 15638.43 410.28 53014.35 88888.00 2019-11-27 13:51:34.905 331 15638.36 410.25 53014.35 88888.00 2019-11-27 13:51:35.405 331 15638.28 410.26 53014.41 88888.00 2019-11-27 13:51:35.905 331 15638.20 410.25 53014.49 88888.00 2019-11-27 13:51:36.405 331 15638.17 410.25 53014.54 88888.00 2019-11-27 13:51:36.905 331 15638.09 410.27 53014.61 88888.00 2019-11-27 13:51:37.405 331 15637.98 410.22 53014.66 88888.00 2019-11-27 13:51:37.905 331 15637.89 410.25 53014.71 88888.00 2019-11-27 13:51:38.405 331 15637.84 410.27 53014.78 88888.00 2019-11-27 13:51:38.905 331 15637.71 410.22 53014.78 88888.00 2019-11-27 13:51:39.405 331 15637.65 410.14 53014.79 88888.00 2019-11-27 13:51:39.905 331 15637.58 410.13 53014.83 88888.00 2019-11-27 13:51:40.405 331 15637.52 410.14 53014.88 88888.00 2019-11-27 13:51:40.905 331 15637.39 410.15 53014.90 88888.00 2019-11-27 13:51:41.405 331 15637.30 410.12 53014.88 88888.00 2019-11-27 13:51:41.905 331 15637.20 410.14 53014.86 88888.00 2019-11-27 13:51:42.405 331 15637.07 410.15 53014.86 88888.00 2019-11-27 13:51:42.905 331 15636.95 410.13 53014.86 88888.00 2019-11-27 13:51:43.405 331 15636.91 410.13 53014.95 88888.00 2019-11-27 13:51:43.905 331 15636.88 410.13 53015.00 88888.00 2019-11-27 13:51:44.405 331 15636.79 410.09 53015.04 88888.00 2019-11-27 13:51:44.905 331 15636.66 410.08 53015.04 88888.00 2019-11-27 13:51:45.405 331 15636.56 410.03 53015.04 88888.00 2019-11-27 13:51:45.905 331 15636.48 410.01 53015.03 88888.00 2019-11-27 13:51:46.405 331 15636.40 409.99 53014.99 88888.00 2019-11-27 13:51:46.905 331 15636.38 409.96 53014.97 88888.00 2019-11-27 13:51:47.405 331 15636.35 409.95 53014.94 88888.00 2019-11-27 13:51:47.905 331 15636.29 409.91 53014.94 88888.00 2019-11-27 13:51:48.405 331 15636.22 409.87 53014.96 88888.00 2019-11-27 13:51:48.905 331 15636.20 409.93 53014.95 88888.00 2019-11-27 13:51:49.405 331 15636.17 409.99 53014.95 88888.00 2019-11-27 13:51:49.905 331 15636.11 409.95 53014.94 88888.00 2019-11-27 13:51:50.405 331 15636.04 409.95 53014.88 88888.00 2019-11-27 13:51:50.905 331 15636.01 409.95 53014.80 88888.00 2019-11-27 13:51:51.405 331 15636.01 410.00 53014.79 88888.00 2019-11-27 13:51:51.905 331 15636.02 410.01 53014.79 88888.00 2019-11-27 13:51:52.405 331 15636.01 410.04 53014.81 88888.00 2019-11-27 13:51:52.905 331 15635.98 410.05 53014.75 88888.00 2019-11-27 13:51:53.405 331 15636.00 410.09 53014.79 88888.00 2019-11-27 13:51:53.905 331 15636.02 410.05 53014.76 88888.00 2019-11-27 13:51:54.405 331 15636.04 410.15 53014.70 88888.00 2019-11-27 13:51:54.905 331 15636.07 410.21 53014.63 88888.00 2019-11-27 13:51:55.405 331 15636.05 410.22 53014.59 88888.00 2019-11-27 13:51:55.905 331 15636.08 410.19 53014.54 88888.00 2019-11-27 13:51:56.405 331 15636.11 410.25 53014.48 88888.00 2019-11-27 13:51:56.905 331 15636.22 410.32 53014.46 88888.00 2019-11-27 13:51:57.405 331 15636.28 410.43 53014.49 88888.00 2019-11-27 13:51:57.905 331 15636.34 410.47 53014.45 88888.00 2019-11-27 13:51:58.405 331 15636.37 410.51 53014.40 88888.00 2019-11-27 13:51:58.905 331 15636.47 410.54 53014.32 88888.00 2019-11-27 13:51:59.405 331 15636.53 410.54 53014.32 88888.00 2019-11-27 13:51:59.905 331 15636.59 410.60 53014.33 88888.00 2019-11-27 13:52:00.405 331 15636.65 410.63 53014.29 88888.00 2019-11-27 13:52:00.905 331 15636.75 410.65 53014.26 88888.00 2019-11-27 13:52:01.405 331 15636.82 410.63 53014.21 88888.00 2019-11-27 13:52:01.905 331 15636.88 410.63 53014.23 88888.00 2019-11-27 13:52:02.405 331 15636.95 410.66 53014.21 88888.00 2019-11-27 13:52:02.905 331 15637.04 410.65 53014.16 88888.00 2019-11-27 13:52:03.405 331 15637.13 410.64 53014.13 88888.00 2019-11-27 13:52:03.905 331 15637.16 410.70 53014.15 88888.00 2019-11-27 13:52:04.405 331 15637.22 410.72 53014.14 88888.00 2019-11-27 13:52:05.405 331 15637.33 410.66 53014.21 88888.00 2019-11-27 13:52:05.905 331 15637.41 410.66 53014.20 88888.00 2019-11-27 13:52:06.405 331 15637.45 410.63 53014.18 88888.00 2019-11-27 13:52:06.905 331 15637.49 410.60 53014.20 88888.00 2019-11-27 13:52:07.405 331 15637.53 410.62 53014.15 88888.00 2019-11-27 13:52:07.905 331 15637.56 410.61 53014.21 88888.00 2019-11-27 13:52:08.405 331 15637.59 410.57 53014.20 88888.00 2019-11-27 13:52:08.905 331 15637.62 410.55 53014.26 88888.00 2019-11-27 13:52:09.405 331 15637.62 410.54 53014.28 88888.00 2019-11-27 13:52:09.905 331 15637.63 410.43 53014.25 88888.00 2019-11-27 13:52:10.405 331 15637.62 410.40 53014.22 88888.00 2019-11-27 13:52:10.905 331 15637.62 410.30 53014.30 88888.00 2019-11-27 13:52:11.405 331 15637.56 410.30 53014.29 88888.00 2019-11-27 13:52:11.905 331 15637.54 410.34 53014.31 88888.00 2019-11-27 13:52:12.405 331 15637.55 410.28 53014.35 88888.00 2019-11-27 13:52:12.905 331 15637.52 410.28 53014.35 88888.00 2019-11-27 13:52:13.405 331 15637.53 410.20 53014.36 88888.00 2019-11-27 13:52:13.905 331 15637.57 410.20 53014.41 88888.00 2019-11-27 13:52:14.405 331 15637.54 410.23 53014.43 88888.00 2019-11-27 13:52:14.905 331 15637.54 410.17 53014.41 88888.00 2019-11-27 13:52:15.405 331 15637.50 410.12 53014.43 88888.00 2019-11-27 13:52:15.905 331 15637.54 410.08 53014.44 88888.00 2019-11-27 13:52:16.405 331 15637.56 410.05 53014.43 88888.00 2019-11-27 13:52:16.905 331 15637.59 410.03 53014.39 88888.00 2019-11-27 13:52:17.405 331 15637.63 410.01 53014.39 88888.00 2019-11-27 13:52:17.905 331 15637.65 409.96 53014.36 88888.00 2019-11-27 13:52:18.405 331 15637.70 409.96 53014.35 88888.00 2019-11-27 13:52:18.905 331 15637.73 409.95 53014.35 88888.00 2019-11-27 13:52:19.405 331 15637.73 409.91 53014.34 88888.00 2019-11-27 13:52:19.905 331 15637.77 409.88 53014.33 88888.00 2019-11-27 13:52:20.405 331 15637.82 409.86 53014.32 88888.00 2019-11-27 13:52:20.905 331 15637.86 409.80 53014.30 88888.00 2019-11-27 13:52:21.405 331 15637.90 409.74 53014.30 88888.00 2019-11-27 13:52:21.905 331 15637.91 409.74 53014.32 88888.00 2019-11-27 13:52:22.405 331 15637.94 409.75 53014.29 88888.00 2019-11-27 13:52:22.905 331 15637.95 409.69 53014.30 88888.00 2019-11-27 13:52:23.405 331 15637.94 409.67 53014.31 88888.00 2019-11-27 13:52:23.905 331 15637.93 409.69 53014.31 88888.00 2019-11-27 13:52:24.405 331 15637.92 409.69 53014.32 88888.00 2019-11-27 13:52:24.905 331 15637.94 409.67 53014.36 88888.00 2019-11-27 13:52:25.405 331 15637.94 409.63 53014.39 88888.00 2019-11-27 13:52:25.905 331 15637.86 409.63 53014.45 88888.00 2019-11-27 13:52:26.405 331 15637.83 409.62 53014.45 88888.00 2019-11-27 13:52:26.905 331 15637.77 409.56 53014.42 88888.00 2019-11-27 13:52:27.405 331 15637.73 409.50 53014.45 88888.00 2019-11-27 13:52:27.905 331 15637.72 409.52 53014.52 88888.00 2019-11-27 13:52:28.405 331 15637.67 409.49 53014.56 88888.00 2019-11-27 13:52:28.905 331 15637.63 409.47 53014.62 88888.00 2019-11-27 13:52:29.405 331 15637.61 409.42 53014.68 88888.00 2019-11-27 13:52:29.905 331 15637.54 409.37 53014.73 88888.00 2019-11-27 13:52:30.405 331 15637.47 409.40 53014.79 88888.00 2019-11-27 13:52:30.905 331 15637.39 409.39 53014.81 88888.00 2019-11-27 13:52:31.405 331 15637.35 409.41 53014.83 88888.00 2019-11-27 13:52:31.905 331 15637.26 409.44 53014.83 88888.00 2019-11-27 13:52:32.405 331 15637.17 409.36 53014.90 88888.00 2019-11-27 13:52:32.905 331 15637.13 409.33 53014.93 88888.00 2019-11-27 13:52:33.405 331 15637.07 409.32 53014.95 88888.00 2019-11-27 13:52:33.905 331 15636.99 409.31 53015.01 88888.00 2019-11-27 13:52:34.405 331 15636.93 409.33 53015.02 88888.00 2019-11-27 13:52:34.905 331 15636.86 409.26 53015.01 88888.00 2019-11-27 13:52:35.405 331 15636.81 409.22 53015.07 88888.00 2019-11-27 13:52:35.905 331 15636.77 409.21 53015.12 88888.00 2019-11-27 13:52:36.405 331 15636.80 409.19 53015.08 88888.00 2019-11-27 13:52:36.905 331 15636.75 409.23 53015.09 88888.00 2019-11-27 13:52:37.405 331 15636.73 409.25 53015.08 88888.00 2019-11-27 13:52:37.905 331 15636.66 409.24 53015.05 88888.00 2019-11-27 13:52:38.405 331 15636.58 409.23 53014.97 88888.00 2019-11-27 13:52:38.905 331 15636.57 409.23 53014.95 88888.00 2019-11-27 13:52:39.405 331 15636.56 409.25 53014.99 88888.00 2019-11-27 13:52:39.905 331 15636.55 409.24 53014.94 88888.00 2019-11-27 13:52:40.405 331 15636.57 409.19 53014.94 88888.00 2019-11-27 13:52:40.905 331 15636.56 409.25 53014.97 88888.00 2019-11-27 13:52:41.405 331 15636.58 409.26 53014.97 88888.00 2019-11-27 13:52:41.905 331 15636.63 409.26 53014.94 88888.00 2019-11-27 13:52:42.405 331 15636.65 409.26 53014.90 88888.00 2019-11-27 13:52:42.905 331 15636.66 409.22 53014.94 88888.00 2019-11-27 13:52:43.405 331 15636.62 409.25 53014.95 88888.00 2019-11-27 13:52:43.905 331 15636.58 409.26 53014.86 88888.00 2019-11-27 13:52:44.405 331 15636.53 409.26 53014.89 88888.00 2019-11-27 13:52:44.905 331 15636.50 409.24 53014.89 88888.00 2019-11-27 13:52:45.405 331 15636.47 409.23 53014.91 88888.00 2019-11-27 13:52:45.905 331 15636.41 409.24 53014.87 88888.00 2019-11-27 13:52:46.905 331 15636.41 409.23 53014.85 88888.00 2019-11-27 13:52:47.405 331 15636.37 409.27 53014.88 88888.00 2019-11-27 13:52:47.905 331 15636.32 409.33 53014.91 88888.00 2019-11-27 13:52:48.405 331 15636.32 409.33 53014.94 88888.00 2019-11-27 13:52:48.905 331 15636.27 409.39 53014.92 88888.00 2019-11-27 13:52:49.405 331 15636.18 409.42 53014.94 88888.00 2019-11-27 13:52:49.905 331 15636.13 409.45 53014.94 88888.00 2019-11-27 13:52:50.405 331 15636.04 409.47 53014.90 88888.00 2019-11-27 13:52:50.905 331 15636.02 409.49 53014.89 88888.00 2019-11-27 13:52:51.405 331 15635.96 409.53 53014.88 88888.00 2019-11-27 13:52:51.905 331 15635.89 409.48 53014.88 88888.00 2019-11-27 13:52:52.405 331 15635.80 409.50 53014.90 88888.00 2019-11-27 13:52:52.905 331 15635.71 409.59 53014.92 88888.00 2019-11-27 13:52:53.405 331 15635.63 409.60 53014.87 88888.00 2019-11-27 13:52:53.905 331 15635.60 409.61 53014.91 88888.00 2019-11-27 13:52:54.405 331 15635.57 409.62 53014.90 88888.00 2019-11-27 13:52:54.905 331 15635.48 409.62 53014.93 88888.00 2019-11-27 13:52:55.405 331 15635.45 409.67 53014.92 88888.00 2019-11-27 13:52:55.905 331 15635.39 409.71 53014.96 88888.00 2019-11-27 13:52:56.405 331 15635.39 409.73 53014.97 88888.00 2019-11-27 13:52:56.905 331 15635.31 409.76 53014.92 88888.00 2019-11-27 13:52:57.405 331 15635.30 409.74 53014.91 88888.00 2019-11-27 13:52:57.905 331 15635.27 409.71 53014.88 88888.00 2019-11-27 13:52:58.405 331 15635.27 409.71 53014.86 88888.00 2019-11-27 13:52:58.905 331 15635.28 409.74 53014.85 88888.00 2019-11-27 13:52:59.405 331 15635.30 409.70 53014.79 88888.00 2019-11-27 13:52:59.905 331 15635.32 409.67 53014.79 88888.00 2019-11-27 13:53:00.405 331 15635.37 409.69 53014.80 88888.00 2019-11-27 13:53:00.905 331 15635.39 409.69 53014.75 88888.00 2019-11-27 13:53:01.405 331 15635.40 409.68 53014.74 88888.00 2019-11-27 13:53:01.905 331 15635.40 409.68 53014.72 88888.00 2019-11-27 13:53:02.405 331 15635.49 409.67 53014.71 88888.00 2019-11-27 13:53:02.905 331 15635.57 409.63 53014.66 88888.00 2019-11-27 13:53:03.405 331 15635.67 409.62 53014.59 88888.00 2019-11-27 13:53:03.905 331 15635.75 409.58 53014.52 88888.00 2019-11-27 13:53:04.405 331 15635.84 409.53 53014.47 88888.00 2019-11-27 13:53:04.905 331 15635.92 409.48 53014.40 88888.00 2019-11-27 13:53:05.405 331 15635.99 409.42 53014.31 88888.00 2019-11-27 13:53:05.905 331 15636.05 409.41 53014.35 88888.00 2019-11-27 13:53:06.405 331 15636.16 409.36 53014.34 88888.00 2019-11-27 13:53:06.905 331 15636.29 409.30 53014.32 88888.00 2019-11-27 13:53:07.405 331 15636.36 409.25 53014.26 88888.00 2019-11-27 13:53:07.905 331 15636.44 409.19 53014.23 88888.00 2019-11-27 13:53:08.405 331 15636.53 409.13 53014.18 88888.00 2019-11-27 13:53:08.905 331 15636.63 409.07 53014.14 88888.00 2019-11-27 13:53:09.405 331 15636.70 409.01 53014.06 88888.00 2019-11-27 13:53:09.905 331 15636.79 408.99 53013.98 88888.00 2019-11-27 13:53:10.405 331 15636.90 408.96 53013.90 88888.00 2019-11-27 13:53:10.905 331 15637.00 408.89 53013.89 88888.00 2019-11-27 13:53:11.405 331 15637.07 408.79 53013.86 88888.00 2019-11-27 13:53:11.905 331 15637.13 408.81 53013.83 88888.00 2019-11-27 13:53:12.405 331 15637.20 408.80 53013.80 88888.00 2019-11-27 13:53:12.905 331 15637.28 408.74 53013.72 88888.00 2019-11-27 13:53:13.405 331 15637.31 408.71 53013.70 88888.00 2019-11-27 13:53:13.905 331 15637.39 408.74 53013.75 88888.00 2019-11-27 13:53:14.405 331 15637.43 408.74 53013.73 88888.00 2019-11-27 13:53:14.905 331 15637.41 408.72 53013.75 88888.00 2019-11-27 13:53:15.405 331 15637.44 408.67 53013.76 88888.00 2019-11-27 13:53:15.905 331 15637.47 408.66 53013.75 88888.00 2019-11-27 13:53:16.405 331 15637.49 408.70 53013.81 88888.00 2019-11-27 13:53:16.905 331 15637.46 408.75 53013.86 88888.00 2019-11-27 13:53:17.405 331 15637.48 408.73 53013.89 88888.00 2019-11-27 13:53:18.405 331 15637.41 408.70 53013.99 88888.00 2019-11-27 13:53:18.905 331 15637.43 408.72 53013.98 88888.00 2019-11-27 13:53:19.405 331 15637.38 408.75 53013.99 88888.00 2019-11-27 13:53:19.905 331 15637.33 408.76 53014.05 88888.00 2019-11-27 13:53:20.405 331 15637.34 408.78 53014.12 88888.00 2019-11-27 13:53:20.905 331 15637.26 408.80 53014.20 88888.00 2019-11-27 13:53:21.405 331 15637.24 408.87 53014.25 88888.00 2019-11-27 13:53:21.905 331 15637.15 408.88 53014.27 88888.00 2019-11-27 13:53:22.405 331 15637.04 408.87 53014.35 88888.00 2019-11-27 13:53:22.905 331 15636.95 408.88 53014.45 88888.00 2019-11-27 13:53:23.405 331 15636.89 408.91 53014.53 88888.00 2019-11-27 13:53:23.905 331 15636.75 408.90 53014.56 88888.00 2019-11-27 13:53:24.405 331 15636.70 408.90 53014.65 88888.00 2019-11-27 13:53:24.905 331 15636.61 408.91 53014.68 88888.00 2019-11-27 13:53:25.405 331 15636.45 409.00 53014.72 88888.00 2019-11-27 13:53:25.905 331 15636.36 409.06 53014.84 88888.00 2019-11-27 13:53:26.405 331 15636.26 409.06 53014.97 88888.00 2019-11-27 13:53:26.905 331 15636.18 409.10 53015.03 88888.00 2019-11-27 13:53:27.405 331 15636.10 409.14 53015.04 88888.00 2019-11-27 13:53:27.905 331 15636.00 409.16 53015.10 88888.00 2019-11-27 13:53:28.405 331 15635.94 409.21 53015.12 88888.00 2019-11-27 13:53:28.905 331 15635.84 409.23 53015.14 88888.00 2019-11-27 13:53:29.405 331 15635.74 409.24 53015.14 88888.00 2019-11-27 13:53:29.905 331 15635.66 409.23 53015.12 88888.00 2019-11-27 13:53:30.405 331 15635.55 409.22 53015.17 88888.00 2019-11-27 13:53:30.905 331 15635.50 409.21 53015.28 88888.00 2019-11-27 13:53:31.405 331 15635.45 409.21 53015.34 88888.00 2019-11-27 13:53:31.905 331 15635.42 409.23 53015.33 88888.00 2019-11-27 13:53:32.405 331 15635.38 409.19 53015.27 88888.00 2019-11-27 13:53:32.905 331 15635.33 409.14 53015.17 88888.00 2019-11-27 13:53:33.405 331 15635.28 409.11 53015.13 88888.00 2019-11-27 13:53:33.905 331 15635.27 409.11 53015.14 88888.00 2019-11-27 13:53:34.405 331 15635.20 409.09 53015.12 88888.00 2019-11-27 13:53:34.905 331 15635.17 409.05 53015.05 88888.00 2019-11-27 13:53:35.405 331 15635.16 409.04 53015.06 88888.00 2019-11-27 13:53:35.905 331 15635.16 409.04 53015.07 88888.00 2019-11-27 13:53:36.405 331 15635.23 409.04 53015.02 88888.00 2019-11-27 13:53:36.905 331 15635.26 409.00 53014.91 88888.00 2019-11-27 13:53:37.405 331 15635.32 408.94 53014.84 88888.00 2019-11-27 13:53:37.905 331 15635.41 408.85 53014.79 88888.00 2019-11-27 13:53:38.405 331 15635.44 408.88 53014.78 88888.00 2019-11-27 13:53:38.905 331 15635.53 408.88 53014.75 88888.00 2019-11-27 13:53:39.405 331 15635.57 408.83 53014.66 88888.00 2019-11-27 13:53:39.905 331 15635.59 408.82 53014.61 88888.00 2019-11-27 13:53:40.405 331 15635.74 408.85 53014.54 88888.00 2019-11-27 13:53:40.905 331 15635.78 408.78 53014.47 88888.00 2019-11-27 13:53:41.405 331 15635.89 408.75 53014.42 88888.00 2019-11-27 13:53:41.905 331 15635.95 408.68 53014.35 88888.00 2019-11-27 13:53:42.405 331 15636.05 408.67 53014.30 88888.00 2019-11-27 13:53:42.905 331 15636.13 408.66 53014.20 88888.00 2019-11-27 13:53:43.405 331 15636.18 408.64 53014.08 88888.00 2019-11-27 13:53:43.905 331 15636.20 408.63 53014.10 88888.00 2019-11-27 13:53:44.405 331 15636.31 408.63 53014.09 88888.00 2019-11-27 13:53:44.905 331 15636.38 408.55 53014.03 88888.00 2019-11-27 13:53:45.405 331 15636.43 408.58 53014.00 88888.00 2019-11-27 13:53:45.905 331 15636.41 408.62 53013.94 88888.00 2019-11-27 13:53:46.405 331 15636.47 408.59 53013.93 88888.00 2019-11-27 13:53:46.905 331 15636.49 408.58 53013.93 88888.00 2019-11-27 13:53:47.405 331 15636.53 408.63 53013.89 88888.00 2019-11-27 13:53:47.905 331 15636.59 408.68 53013.91 88888.00 2019-11-27 13:53:48.405 331 15636.61 408.68 53013.93 88888.00 2019-11-27 13:53:48.905 331 15636.57 408.70 53013.93 88888.00 2019-11-27 13:53:49.405 331 15636.62 408.74 53013.99 88888.00 2019-11-27 13:53:49.905 331 15636.58 408.78 53013.96 88888.00 2019-11-27 13:53:50.405 331 15636.53 408.79 53013.98 88888.00 2019-11-27 13:53:50.905 331 15636.45 408.84 53013.96 88888.00 2019-11-27 13:53:51.405 331 15636.43 408.85 53014.01 88888.00 2019-11-27 13:53:51.905 331 15636.38 408.87 53013.99 88888.00 2019-11-27 13:53:52.405 331 15636.32 408.87 53013.99 88888.00 2019-11-27 13:53:52.905 331 15636.34 408.91 53013.99 88888.00 2019-11-27 13:53:53.405 331 15636.31 408.91 53014.01 88888.00 2019-11-27 13:53:53.905 331 15636.31 408.88 53013.96 88888.00 2019-11-27 13:53:54.405 331 15636.30 408.83 53013.99 88888.00 2019-11-27 13:53:54.905 331 15636.25 408.90 53013.99 88888.00 2019-11-27 13:53:55.405 331 15636.27 409.01 53014.03 88888.00 2019-11-27 13:53:55.905 331 15636.28 409.09 53014.07 88888.00 2019-11-27 13:53:56.405 331 15636.28 409.09 53014.07 88888.00 2019-11-27 13:53:56.905 331 15636.25 409.09 53014.09 88888.00 2019-11-27 13:53:57.405 331 15636.25 409.11 53014.09 88888.00 2019-11-27 13:53:57.905 331 15636.29 409.15 53014.05 88888.00 2019-11-27 13:53:58.405 331 15636.26 409.15 53014.06 88888.00 2019-11-27 13:53:58.905 331 15636.26 409.21 53014.09 88888.00 2019-11-27 13:53:59.405 331 15636.26 409.21 53014.15 88888.00 2019-11-27 13:53:59.905 331 15636.26 409.21 53014.21 88888.00 2019-11-27 13:54:00.405 331 15636.28 409.24 53014.24 88888.00 2019-11-27 13:54:00.905 331 15636.27 409.28 53014.24 88888.00 2019-11-27 13:54:01.405 331 15636.26 409.32 53014.28 88888.00 2019-11-27 13:54:01.905 331 15636.27 409.34 53014.29 88888.00 2019-11-27 13:54:02.405 331 15636.26 409.39 53014.33 88888.00 2019-11-27 13:54:02.905 331 15636.27 409.39 53014.34 88888.00 2019-11-27 13:54:03.405 331 15636.26 409.42 53014.40 88888.00 2019-11-27 13:54:03.905 331 15636.27 409.41 53014.44 88888.00 2019-11-27 13:54:04.405 331 15636.23 409.44 53014.47 88888.00 2019-11-27 13:54:04.905 331 15636.21 409.44 53014.51 88888.00 2019-11-27 13:54:05.405 331 15636.20 409.48 53014.55 88888.00 2019-11-27 13:54:05.905 331 15636.18 409.49 53014.55 88888.00 2019-11-27 13:54:06.405 331 15636.14 409.47 53014.62 88888.00 2019-11-27 13:54:06.905 331 15636.10 409.42 53014.68 88888.00 2019-11-27 13:54:07.405 331 15636.04 409.44 53014.74 88888.00 2019-11-27 13:54:07.905 331 15636.00 409.47 53014.75 88888.00 2019-11-27 13:54:08.405 331 15635.99 409.48 53014.70 88888.00 2019-11-27 13:54:08.905 331 15635.92 409.47 53014.68 88888.00 2019-11-27 13:54:09.405 331 15635.81 409.44 53014.71 88888.00 2019-11-27 13:54:09.905 331 15635.77 409.45 53014.72 88888.00 2019-11-27 13:54:10.405 331 15635.71 409.43 53014.74 88888.00 2019-11-27 13:54:10.905 331 15635.58 409.34 53014.81 88888.00 2019-11-27 13:54:11.405 331 15635.54 409.33 53014.76 88888.00 2019-11-27 13:54:11.905 331 15635.45 409.39 53014.76 88888.00 2019-11-27 13:54:12.405 331 15635.41 409.36 53014.72 88888.00 2019-11-27 13:54:12.905 331 15635.33 409.33 53014.72 88888.00 2019-11-27 13:54:13.405 331 15635.31 409.30 53014.72 88888.00 2019-11-27 13:54:13.905 331 15635.31 409.23 53014.72 88888.00 2019-11-27 13:54:14.405 331 15635.27 409.23 53014.75 88888.00 2019-11-27 13:54:14.905 331 15635.28 409.18 53014.72 88888.00 2019-11-27 13:54:15.405 331 15635.27 409.14 53014.70 88888.00 2019-11-27 13:54:15.905 331 15635.27 409.08 53014.69 88888.00 2019-11-27 13:54:16.405 331 15635.27 409.04 53014.68 88888.00 2019-11-27 13:54:16.905 331 15635.21 409.04 53014.66 88888.00 2019-11-27 13:54:17.405 331 15635.22 408.97 53014.64 88888.00 2019-11-27 13:54:17.905 331 15635.27 408.92 53014.69 88888.00 2019-11-27 13:54:18.405 331 15635.30 408.96 53014.69 88888.00 2019-11-27 13:54:18.905 331 15635.29 408.97 53014.63 88888.00 2019-11-27 13:54:19.405 331 15635.30 408.97 53014.54 88888.00 2019-11-27 13:54:19.905 331 15635.39 408.89 53014.58 88888.00 2019-11-27 13:54:20.405 331 15635.42 408.84 53014.56 88888.00 2019-11-27 13:54:20.905 331 15635.47 408.78 53014.61 88888.00 2019-11-27 13:54:21.405 331 15635.53 408.79 53014.65 88888.00 2019-11-27 13:54:21.905 331 15635.48 408.79 53014.63 88888.00 2019-11-27 13:54:22.405 331 15635.56 408.80 53014.56 88888.00 2019-11-27 13:54:22.905 331 15635.63 408.80 53014.53 88888.00 2019-11-27 13:54:23.405 331 15635.65 408.73 53014.59 88888.00 2019-11-27 13:54:23.905 331 15635.68 408.75 53014.56 88888.00 2019-11-27 13:54:24.405 331 15635.74 408.76 53014.55 88888.00 2019-11-27 13:54:24.905 331 15635.76 408.78 53014.55 88888.00 2019-11-27 13:54:25.405 331 15635.82 408.83 53014.51 88888.00 2019-11-27 13:54:25.905 331 15635.87 408.87 53014.50 88888.00 2019-11-27 13:54:26.405 331 15635.90 408.87 53014.43 88888.00 2019-11-27 13:54:26.905 331 15635.95 408.87 53014.43 88888.00 2019-11-27 13:54:27.405 331 15635.99 408.89 53014.46 88888.00 2019-11-27 13:54:27.905 331 15635.98 408.91 53014.45 88888.00 2019-11-27 13:54:28.405 331 15636.08 409.02 53014.45 88888.00 2019-11-27 13:54:28.905 331 15636.18 409.08 53014.49 88888.00 2019-11-27 13:54:29.405 331 15636.21 409.09 53014.52 88888.00 2019-11-27 13:54:29.905 331 15636.21 409.10 53014.50 88888.00 2019-11-27 13:54:30.405 331 15636.19 409.15 53014.52 88888.00 2019-11-27 13:54:31.405 331 15636.18 409.26 53014.51 88888.00 2019-11-27 13:54:31.905 331 15636.22 409.26 53014.50 88888.00 2019-11-27 13:54:32.405 331 15636.25 409.30 53014.52 88888.00 2019-11-27 13:54:32.905 331 15636.27 409.32 53014.54 88888.00 2019-11-27 13:54:33.405 331 15636.26 409.34 53014.54 88888.00 2019-11-27 13:54:33.905 331 15636.23 409.32 53014.50 88888.00 2019-11-27 13:54:34.405 331 15636.25 409.26 53014.53 88888.00 2019-11-27 13:54:34.905 331 15636.26 409.28 53014.47 88888.00 2019-11-27 13:54:35.405 331 15636.26 409.32 53014.47 88888.00 2019-11-27 13:54:35.905 331 15636.22 409.35 53014.48 88888.00 2019-11-27 13:54:36.405 331 15636.27 409.41 53014.52 88888.00 2019-11-27 13:54:36.905 331 15636.29 409.41 53014.56 88888.00 2019-11-27 13:54:37.405 331 15636.32 409.39 53014.55 88888.00 2019-11-27 13:54:37.905 331 15636.35 409.41 53014.55 88888.00 2019-11-27 13:54:38.405 331 15636.31 409.41 53014.52 88888.00 2019-11-27 13:54:38.905 331 15636.32 409.37 53014.53 88888.00 2019-11-27 13:54:39.405 331 15636.30 409.34 53014.47 88888.00 2019-11-27 13:54:39.905 331 15636.25 409.34 53014.45 88888.00 2019-11-27 13:54:40.405 331 15636.23 409.31 53014.42 88888.00 2019-11-27 13:54:41.405 331 15636.25 409.28 53014.28 88888.00 2019-11-27 13:54:41.905 331 15636.23 409.27 53014.26 88888.00 2019-11-27 13:54:42.405 331 15636.25 409.27 53014.32 88888.00 2019-11-27 13:54:42.905 331 15636.26 409.27 53014.36 88888.00 2019-11-27 13:54:43.405 331 15636.20 409.25 53014.34 88888.00 2019-11-27 13:54:43.905 331 15636.12 409.21 53014.29 88888.00 2019-11-27 13:54:44.405 331 15636.12 409.19 53014.28 88888.00 2019-11-27 13:54:44.905 331 15636.12 409.18 53014.32 88888.00 2019-11-27 13:54:45.405 331 15636.11 409.19 53014.33 88888.00 2019-11-27 13:54:45.905 331 15636.07 409.22 53014.35 88888.00 2019-11-27 13:54:46.405 331 15636.05 409.22 53014.30 88888.00 2019-11-27 13:54:46.905 331 15636.03 409.21 53014.31 88888.00 2019-11-27 13:54:47.405 331 15636.02 409.23 53014.40 88888.00 2019-11-27 13:54:47.905 331 15636.00 409.25 53014.42 88888.00 2019-11-27 13:54:48.405 331 15636.01 409.23 53014.35 88888.00 2019-11-27 13:54:48.905 331 15635.98 409.28 53014.38 88888.00 2019-11-27 13:54:49.405 331 15635.91 409.33 53014.48 88888.00 2019-11-27 13:54:49.905 331 15635.84 409.36 53014.55 88888.00 2019-11-27 13:54:50.405 331 15635.80 409.32 53014.62 88888.00 2019-11-27 13:54:50.905 331 15635.76 409.35 53014.65 88888.00 2019-11-27 13:54:51.405 331 15635.73 409.37 53014.68 88888.00 2019-11-27 13:54:51.905 331 15635.66 409.41 53014.67 88888.00 2019-11-27 13:54:52.405 331 15635.58 409.44 53014.69 88888.00 2019-11-27 13:54:52.905 331 15635.53 409.48 53014.75 88888.00 2019-11-27 13:54:53.405 331 15635.49 409.54 53014.83 88888.00 2019-11-27 13:54:53.905 331 15635.48 409.59 53014.88 88888.00 2019-11-27 13:54:54.405 331 15635.42 409.61 53014.90 88888.00 2019-11-27 13:54:54.905 331 15635.36 409.60 53014.94 88888.00 2019-11-27 13:54:55.405 331 15635.28 409.59 53015.04 88888.00 2019-11-27 13:54:55.905 331 15635.22 409.61 53015.05 88888.00 2019-11-27 13:54:56.405 331 15635.22 409.61 53015.08 88888.00 2019-11-27 13:54:56.905 331 15635.11 409.65 53015.19 88888.00 2019-11-27 13:54:57.405 331 15635.04 409.69 53015.23 88888.00 2019-11-27 13:54:57.905 331 15635.00 409.65 53015.26 88888.00 2019-11-27 13:54:58.405 331 15634.99 409.66 53015.32 88888.00 2019-11-27 13:54:58.905 331 15634.90 409.68 53015.37 88888.00 2019-11-27 13:54:59.405 331 15634.87 409.68 53015.39 88888.00 2019-11-27 13:54:59.905 331 15634.83 409.70 53015.44 88888.00 2019-11-27 13:55:00.405 331 15634.74 409.65 53015.50 88888.00 2019-11-27 13:55:00.905 331 15634.68 409.62 53015.50 88888.00 2019-11-27 13:55:01.406 331 15634.66 409.62 53015.54 88888.00 2019-11-27 13:55:01.906 331 15634.65 409.61 53015.51 88888.00 2019-11-27 13:55:02.406 331 15634.63 409.62 53015.44 88888.00 2019-11-27 13:55:02.906 331 15634.58 409.61 53015.36 88888.00 2019-11-27 13:55:03.406 331 15634.59 409.57 53015.34 88888.00 2019-11-27 13:55:03.906 331 15634.59 409.54 53015.36 88888.00 2019-11-27 13:55:04.406 331 15634.63 409.56 53015.43 88888.00 2019-11-27 13:55:04.906 331 15634.63 409.49 53015.39 88888.00 2019-11-27 13:55:05.406 331 15634.63 409.49 53015.32 88888.00 2019-11-27 13:55:05.906 331 15634.62 409.45 53015.25 88888.00 2019-11-27 13:55:06.406 331 15634.65 409.41 53015.16 88888.00 2019-11-27 13:55:06.906 331 15634.74 409.44 53015.08 88888.00 2019-11-27 13:55:07.406 331 15634.81 409.40 53015.03 88888.00 2019-11-27 13:55:07.906 331 15634.84 409.39 53014.92 88888.00 2019-11-27 13:55:08.406 331 15634.91 409.35 53014.86 88888.00 2019-11-27 13:55:08.906 331 15635.04 409.34 53014.78 88888.00 2019-11-27 13:55:09.406 331 15635.14 409.32 53014.70 88888.00 2019-11-27 13:55:09.906 331 15635.26 409.27 53014.58 88888.00 2019-11-27 13:55:10.406 331 15635.29 409.25 53014.52 88888.00 2019-11-27 13:55:10.906 331 15635.36 409.26 53014.54 88888.00 2019-11-27 13:55:11.406 331 15635.49 409.22 53014.48 88888.00 2019-11-27 13:55:11.906 331 15635.64 409.19 53014.41 88888.00 2019-11-27 13:55:12.906 331 15635.86 409.13 53014.28 88888.00 2019-11-27 13:55:13.406 331 15635.99 409.14 53014.26 88888.00 2019-11-27 13:55:13.906 331 15636.10 409.15 53014.15 88888.00 2019-11-27 13:55:14.406 331 15636.22 409.11 53014.07 88888.00 2019-11-27 13:55:14.906 331 15636.30 409.09 53014.03 88888.00 2019-11-27 13:55:15.406 331 15636.39 409.10 53014.04 88888.00 2019-11-27 13:55:15.906 331 15636.48 409.09 53014.02 88888.00 2019-11-27 13:55:16.406 331 15636.57 409.13 53014.04 88888.00 2019-11-27 13:55:16.906 331 15636.64 409.11 53014.01 88888.00 2019-11-27 13:55:17.406 331 15636.66 409.09 53013.95 88888.00 2019-11-27 13:55:17.906 331 15636.71 409.07 53013.98 88888.00 2019-11-27 13:55:18.406 331 15636.80 409.13 53014.01 88888.00 2019-11-27 13:55:18.906 331 15636.82 409.15 53014.06 88888.00 2019-11-27 13:55:19.406 331 15636.77 409.15 53014.13 88888.00 2019-11-27 13:55:19.906 331 15636.80 409.19 53014.23 88888.00 2019-11-27 13:55:20.906 331 15636.75 409.23 53014.36 88888.00 2019-11-27 13:55:21.406 331 15636.73 409.24 53014.43 88888.00 2019-11-27 13:55:21.906 331 15636.66 409.28 53014.49 88888.00 2019-11-27 13:55:22.906 331 15636.55 409.34 53014.64 88888.00 2019-11-27 13:55:23.406 331 15636.49 409.34 53014.64 88888.00 2019-11-27 13:55:23.906 331 15636.44 409.35 53014.72 88888.00 2019-11-27 13:55:24.406 331 15636.36 409.40 53014.82 88888.00 2019-11-27 13:55:24.906 331 15636.27 409.44 53014.87 88888.00 2019-11-27 13:55:25.406 331 15636.17 409.49 53014.96 88888.00 2019-11-27 13:55:25.906 331 15636.08 409.51 53015.02 88888.00 2019-11-27 13:55:26.406 331 15635.98 409.53 53015.06 88888.00 2019-11-27 13:55:26.906 331 15635.91 409.53 53015.10 88888.00 2019-11-27 13:55:27.406 331 15635.85 409.57 53015.17 88888.00 2019-11-27 13:55:27.906 331 15635.78 409.62 53015.23 88888.00 2019-11-27 13:55:28.406 331 15635.68 409.67 53015.27 88888.00 2019-11-27 13:55:28.906 331 15635.56 409.69 53015.31 88888.00 2019-11-27 13:55:29.406 331 15635.49 409.67 53015.37 88888.00 2019-11-27 13:55:29.906 331 15635.46 409.69 53015.39 88888.00 2019-11-27 13:55:30.906 331 15635.27 409.67 53015.42 88888.00 2019-11-27 13:55:31.406 331 15635.26 409.68 53015.42 88888.00 2019-11-27 13:55:31.906 331 15635.19 409.69 53015.41 88888.00 2019-11-27 13:55:32.406 331 15635.09 409.66 53015.40 88888.00 2019-11-27 13:55:32.906 331 15635.04 409.61 53015.39 88888.00 2019-11-27 13:55:33.406 331 15635.04 409.63 53015.39 88888.00 2019-11-27 13:55:33.906 331 15634.98 409.60 53015.41 88888.00 2019-11-27 13:55:34.406 331 15634.99 409.60 53015.45 88888.00 2019-11-27 13:55:34.906 331 15634.96 409.57 53015.43 88888.00 2019-11-27 13:55:35.406 331 15634.91 409.53 53015.40 88888.00 2019-11-27 13:55:35.906 331 15634.87 409.56 53015.41 88888.00 2019-11-27 13:55:36.406 331 15634.93 409.57 53015.40 88888.00 2019-11-27 13:55:36.906 331 15634.92 409.57 53015.34 88888.00 2019-11-27 13:55:37.406 331 15634.86 409.51 53015.30 88888.00 2019-11-27 13:55:37.906 331 15634.80 409.52 53015.23 88888.00 2019-11-27 13:55:38.406 331 15634.81 409.49 53015.20 88888.00 2019-11-27 13:55:38.906 331 15634.77 409.49 53015.17 88888.00 2019-11-27 13:55:39.406 331 15634.73 409.49 53015.19 88888.00 2019-11-27 13:55:39.906 331 15634.74 409.48 53015.15 88888.00 2019-11-27 13:55:40.406 331 15634.75 409.45 53015.16 88888.00 2019-11-27 13:55:40.906 331 15634.76 409.41 53015.15 88888.00 2019-11-27 13:55:41.406 331 15634.75 409.41 53015.09 88888.00 2019-11-27 13:55:41.906 331 15634.72 409.43 53015.07 88888.00 2019-11-27 13:55:42.406 331 15634.74 409.41 53015.05 88888.00 2019-11-27 13:55:42.906 331 15634.69 409.44 53015.03 88888.00 2019-11-27 13:55:43.406 331 15634.63 409.49 53015.05 88888.00 2019-11-27 13:55:44.406 331 15634.56 409.49 53015.01 88888.00 2019-11-27 13:55:44.906 331 15634.48 409.50 53015.01 88888.00 2019-11-27 13:55:45.406 331 15634.41 409.52 53015.01 88888.00 2019-11-27 13:55:45.906 331 15634.36 409.56 53015.04 88888.00 2019-11-27 13:55:46.406 331 15634.30 409.59 53015.06 88888.00 2019-11-27 13:55:46.906 331 15634.23 409.66 53015.01 88888.00 2019-11-27 13:55:47.406 331 15634.17 409.67 53015.06 88888.00 2019-11-27 13:55:47.906 331 15634.13 409.69 53015.12 88888.00 2019-11-27 13:55:48.406 331 15634.11 409.74 53015.13 88888.00 2019-11-27 13:55:48.906 331 15634.09 409.78 53015.12 88888.00 2019-11-27 13:55:49.406 331 15634.06 409.80 53015.09 88888.00 2019-11-27 13:55:49.906 331 15634.05 409.85 53015.07 88888.00 2019-11-27 13:55:50.406 331 15634.03 409.85 53015.09 88888.00 2019-11-27 13:55:50.906 331 15633.96 409.87 53015.06 88888.00 2019-11-27 13:55:51.406 331 15633.96 409.88 53015.05 88888.00 2019-11-27 13:55:51.906 331 15633.95 409.91 53015.13 88888.00 2019-11-27 13:55:52.406 331 15633.92 409.95 53015.15 88888.00 2019-11-27 13:55:52.906 331 15633.91 409.95 53015.09 88888.00 2019-11-27 13:55:53.406 331 15633.93 409.96 53015.04 88888.00 2019-11-27 13:55:53.906 331 15633.93 410.00 53015.00 88888.00 2019-11-27 13:55:54.406 331 15633.96 409.99 53014.97 88888.00 2019-11-27 13:55:54.906 331 15634.02 409.97 53015.00 88888.00 2019-11-27 13:55:55.406 331 15634.05 410.01 53014.95 88888.00 2019-11-27 13:55:55.906 331 15634.05 410.05 53014.93 88888.00 2019-11-27 13:55:56.406 331 15634.08 410.04 53014.91 88888.00 2019-11-27 13:55:56.906 331 15634.12 410.03 53014.92 88888.00 2019-11-27 13:55:57.406 331 15634.21 410.04 53014.88 88888.00 2019-11-27 13:55:57.906 331 15634.26 410.03 53014.84 88888.00 2019-11-27 13:55:58.406 331 15634.31 410.03 53014.76 88888.00 2019-11-27 13:55:58.906 331 15634.37 410.04 53014.74 88888.00 2019-11-27 13:55:59.406 331 15634.48 410.05 53014.69 88888.00 2019-11-27 13:55:59.906 331 15634.54 410.03 53014.66 88888.00 2019-11-27 13:56:00.406 331 15634.59 410.02 53014.62 88888.00 2019-11-27 13:56:00.906 331 15634.66 409.99 53014.58 88888.00 2019-11-27 13:56:01.406 331 15634.78 409.97 53014.55 88888.00 2019-11-27 13:56:01.906 331 15634.87 409.93 53014.58 88888.00 2019-11-27 13:56:02.406 331 15634.94 409.85 53014.55 88888.00 2019-11-27 13:56:02.906 331 15635.00 409.85 53014.51 88888.00 2019-11-27 13:56:03.406 331 15635.03 409.86 53014.51 88888.00 2019-11-27 13:56:03.906 331 15635.10 409.86 53014.52 88888.00 2019-11-27 13:56:04.406 331 15635.22 409.85 53014.46 88888.00 2019-11-27 13:56:04.906 331 15635.31 409.91 53014.45 88888.00 2019-11-27 13:56:05.406 331 15635.35 409.94 53014.43 88888.00 2019-11-27 13:56:05.906 331 15635.39 409.96 53014.40 88888.00 2019-11-27 13:56:06.406 331 15635.46 409.94 53014.36 88888.00 2019-11-27 13:56:06.906 331 15635.47 409.91 53014.38 88888.00 2019-11-27 13:56:07.406 331 15635.51 409.91 53014.36 88888.00 2019-11-27 13:56:07.906 331 15635.53 409.91 53014.42 88888.00 2019-11-27 13:56:08.406 331 15635.57 409.86 53014.41 88888.00 2019-11-27 13:56:08.906 331 15635.60 409.88 53014.43 88888.00 2019-11-27 13:56:09.406 331 15635.59 409.88 53014.40 88888.00 2019-11-27 13:56:09.906 331 15635.62 409.88 53014.40 88888.00 2019-11-27 13:56:10.406 331 15635.54 409.87 53014.45 88888.00 2019-11-27 13:56:10.906 331 15635.49 409.87 53014.48 88888.00 2019-11-27 13:56:11.406 331 15635.53 409.85 53014.56 88888.00 2019-11-27 13:56:11.906 331 15635.57 409.84 53014.62 88888.00 2019-11-27 13:56:12.406 331 15635.51 409.86 53014.65 88888.00 2019-11-27 13:56:12.906 331 15635.46 409.86 53014.68 88888.00 2019-11-27 13:56:13.406 331 15635.42 409.85 53014.73 88888.00 2019-11-27 13:56:13.906 331 15635.37 409.85 53014.76 88888.00 2019-11-27 13:56:14.406 331 15635.30 409.85 53014.72 88888.00 2019-11-27 13:56:14.906 331 15635.23 409.79 53014.72 88888.00 2019-11-27 13:56:15.406 331 15635.22 409.76 53014.74 88888.00 2019-11-27 13:56:15.906 331 15635.18 409.76 53014.72 88888.00 2019-11-27 13:56:16.406 331 15635.09 409.74 53014.74 88888.00 2019-11-27 13:56:16.906 331 15635.01 409.73 53014.72 88888.00 2019-11-27 13:56:17.406 331 15634.94 409.71 53014.78 88888.00 2019-11-27 13:56:17.906 331 15634.91 409.75 53014.78 88888.00 2019-11-27 13:56:18.406 331 15634.87 409.69 53014.76 88888.00 2019-11-27 13:56:18.906 331 15634.76 409.62 53014.78 88888.00 2019-11-27 13:56:19.406 331 15634.68 409.61 53014.83 88888.00 2019-11-27 13:56:19.906 331 15634.68 409.62 53014.83 88888.00 2019-11-27 13:56:20.406 331 15634.64 409.65 53014.82 88888.00 2019-11-27 13:56:20.906 331 15634.60 409.65 53014.86 88888.00 2019-11-27 13:56:21.406 331 15634.57 409.60 53014.87 88888.00 2019-11-27 13:56:21.906 331 15634.55 409.62 53014.81 88888.00 2019-11-27 13:56:22.406 331 15634.54 409.62 53014.72 88888.00 2019-11-27 13:56:22.906 331 15634.53 409.62 53014.74 88888.00 2019-11-27 13:56:23.406 331 15634.49 409.62 53014.80 88888.00 2019-11-27 13:56:23.906 331 15634.51 409.61 53014.78 88888.00 2019-11-27 13:56:24.406 331 15634.55 409.60 53014.72 88888.00 2019-11-27 13:56:24.906 331 15634.56 409.54 53014.76 88888.00 2019-11-27 13:56:26.406 331 15634.48 409.52 53014.69 88888.00 2019-11-27 13:56:26.906 331 15634.56 409.51 53014.67 88888.00 2019-11-27 13:56:27.406 331 15634.59 409.54 53014.64 88888.00 2019-11-27 13:56:27.906 331 15634.59 409.51 53014.62 88888.00 2019-11-27 13:56:28.406 331 15634.63 409.52 53014.61 88888.00 2019-11-27 13:56:28.906 331 15634.60 409.54 53014.53 88888.00 2019-11-27 13:56:29.406 331 15634.66 409.60 53014.53 88888.00 2019-11-27 13:56:29.906 331 15634.74 409.61 53014.58 88888.00 2019-11-27 13:56:30.406 331 15634.77 409.61 53014.59 88888.00 2019-11-27 13:56:30.906 331 15634.84 409.60 53014.56 88888.00 2019-11-27 13:56:31.406 331 15634.86 409.58 53014.53 88888.00 2019-11-27 13:56:31.906 331 15634.93 409.57 53014.51 88888.00 2019-11-27 13:56:32.406 331 15634.94 409.59 53014.47 88888.00 2019-11-27 13:56:32.906 331 15634.95 409.63 53014.42 88888.00 2019-11-27 13:56:33.406 331 15635.02 409.68 53014.40 88888.00 2019-11-27 13:56:33.906 331 15635.05 409.67 53014.40 88888.00 2019-11-27 13:56:34.406 331 15635.14 409.68 53014.43 88888.00 2019-11-27 13:56:34.906 331 15635.16 409.71 53014.41 88888.00 2019-11-27 13:56:35.406 331 15635.17 409.75 53014.35 88888.00 2019-11-27 13:56:35.906 331 15635.16 409.76 53014.33 88888.00 2019-11-27 13:56:36.406 331 15635.22 409.76 53014.29 88888.00 2019-11-27 13:56:36.906 331 15635.29 409.77 53014.30 88888.00 2019-11-27 13:56:37.406 331 15635.36 409.82 53014.34 88888.00 2019-11-27 13:56:37.906 331 15635.29 409.80 53014.33 88888.00 2019-11-27 13:56:38.406 331 15635.35 409.82 53014.34 88888.00 2019-11-27 13:56:38.906 331 15635.36 409.78 53014.38 88888.00 2019-11-27 13:56:39.406 331 15635.36 409.79 53014.38 88888.00 2019-11-27 13:56:39.906 331 15635.38 409.77 53014.31 88888.00 2019-11-27 13:56:40.406 331 15635.39 409.74 53014.42 88888.00 2019-11-27 13:56:40.906 331 15635.37 409.75 53014.45 88888.00 2019-11-27 13:56:41.406 331 15635.36 409.76 53014.42 88888.00 2019-11-27 13:56:41.906 331 15635.33 409.78 53014.43 88888.00 2019-11-27 13:56:42.406 331 15635.35 409.78 53014.41 88888.00 2019-11-27 13:56:42.906 331 15635.33 409.78 53014.39 88888.00 2019-11-27 13:56:43.406 331 15635.39 409.78 53014.45 88888.00 2019-11-27 13:56:43.906 331 15635.42 409.77 53014.47 88888.00 2019-11-27 13:56:44.406 331 15635.40 409.79 53014.47 88888.00 2019-11-27 13:56:44.906 331 15635.37 409.80 53014.50 88888.00 2019-11-27 13:56:45.406 331 15635.35 409.78 53014.53 88888.00 2019-11-27 13:56:45.906 331 15635.33 409.78 53014.55 88888.00 2019-11-27 13:56:46.406 331 15635.26 409.75 53014.60 88888.00 2019-11-27 13:56:46.906 331 15635.23 409.67 53014.62 88888.00 2019-11-27 13:56:47.406 331 15635.20 409.62 53014.62 88888.00 2019-11-27 13:56:47.906 331 15635.22 409.58 53014.66 88888.00 2019-11-27 13:56:48.406 331 15635.23 409.58 53014.68 88888.00 2019-11-27 13:56:48.906 331 15635.22 409.52 53014.65 88888.00 2019-11-27 13:56:49.406 331 15635.24 409.48 53014.66 88888.00 2019-11-27 13:56:49.906 331 15635.16 409.47 53014.65 88888.00 2019-11-27 13:56:50.406 331 15635.10 409.41 53014.66 88888.00 2019-11-27 13:56:50.906 331 15635.10 409.31 53014.65 88888.00 2019-11-27 13:56:51.406 331 15635.10 409.22 53014.64 88888.00 2019-11-27 13:56:51.906 331 15635.09 409.22 53014.62 88888.00 2019-11-27 13:56:52.406 331 15635.09 409.19 53014.65 88888.00 2019-11-27 13:56:52.906 331 15635.12 409.16 53014.66 88888.00 2019-11-27 13:56:53.406 331 15635.12 409.13 53014.61 88888.00 2019-11-27 13:56:53.906 331 15635.12 409.06 53014.55 88888.00 2019-11-27 13:56:54.406 331 15635.16 408.99 53014.52 88888.00 2019-11-27 13:56:54.906 331 15635.21 408.96 53014.47 88888.00 2019-11-27 13:56:55.406 331 15635.26 408.87 53014.42 88888.00 2019-11-27 13:56:55.906 331 15635.30 408.78 53014.39 88888.00 2019-11-27 13:56:56.406 331 15635.35 408.68 53014.34 88888.00 2019-11-27 13:56:57.406 331 15635.47 408.59 53014.26 88888.00 2019-11-27 13:56:57.906 331 15635.50 408.58 53014.18 88888.00 2019-11-27 13:56:58.406 331 15635.51 408.50 53014.12 88888.00 2019-11-27 13:56:58.906 331 15635.56 408.42 53014.06 88888.00 2019-11-27 13:56:59.406 331 15635.60 408.38 53014.05 88888.00 2019-11-27 13:56:59.906 331 15635.68 408.35 53014.05 88888.00 2019-11-27 13:57:00.406 331 15635.76 408.30 53014.02 88888.00 2019-11-27 13:57:00.906 331 15635.83 408.24 53013.99 88888.00 2019-11-27 13:57:01.406 331 15635.89 408.19 53013.92 88888.00 2019-11-27 13:57:01.906 331 15635.93 408.16 53013.89 88888.00 2019-11-27 13:57:02.406 331 15635.99 408.16 53013.87 88888.00 2019-11-27 13:57:02.906 331 15635.95 408.19 53013.88 88888.00 2019-11-27 13:57:03.406 331 15635.94 408.18 53013.85 88888.00 2019-11-27 13:57:03.906 331 15635.93 408.14 53013.86 88888.00 2019-11-27 13:57:04.406 331 15635.94 408.15 53013.88 88888.00 2019-11-27 13:57:04.906 331 15636.07 408.16 53013.88 88888.00 2019-11-27 13:57:05.406 331 15636.04 408.16 53013.85 88888.00 2019-11-27 13:57:05.906 331 15636.01 408.21 53013.89 88888.00 2019-11-27 13:57:06.406 331 15635.98 408.27 53013.90 88888.00 2019-11-27 13:57:06.906 331 15636.00 408.32 53013.96 88888.00 2019-11-27 13:57:07.406 331 15635.99 408.33 53014.08 88888.00 2019-11-27 13:57:07.906 331 15635.94 408.38 53014.10 88888.00 2019-11-27 13:57:08.406 331 15635.96 408.47 53014.10 88888.00 2019-11-27 13:57:08.906 331 15635.91 408.54 53014.13 88888.00 2019-11-27 13:57:09.406 331 15635.86 408.59 53014.20 88888.00 2019-11-27 13:57:09.906 331 15635.85 408.67 53014.23 88888.00 2019-11-27 13:57:10.406 331 15635.77 408.74 53014.33 88888.00 2019-11-27 13:57:10.906 331 15635.74 408.82 53014.44 88888.00 2019-11-27 13:57:11.406 331 15635.71 408.91 53014.53 88888.00 2019-11-27 13:57:11.906 331 15635.59 408.98 53014.55 88888.00 2019-11-27 13:57:12.406 331 15635.53 409.06 53014.56 88888.00 2019-11-27 13:57:12.906 331 15635.49 409.18 53014.62 88888.00 2019-11-27 13:57:13.406 331 15635.44 409.31 53014.74 88888.00 2019-11-27 13:57:13.906 331 15635.37 409.40 53014.84 88888.00 2019-11-27 13:57:14.406 331 15635.31 409.47 53014.86 88888.00 2019-11-27 13:57:14.906 331 15635.23 409.54 53014.88 88888.00 2019-11-27 13:57:15.406 331 15635.16 409.65 53014.93 88888.00 2019-11-27 13:57:15.906 331 15635.05 409.75 53014.95 88888.00 2019-11-27 13:57:16.406 331 15634.98 409.82 53014.97 88888.00 2019-11-27 13:57:16.906 331 15634.93 409.92 53015.08 88888.00 2019-11-27 13:57:17.406 331 15634.86 410.04 53015.14 88888.00 2019-11-27 13:57:17.906 331 15634.81 410.11 53015.22 88888.00 2019-11-27 13:57:18.406 331 15634.78 410.15 53015.26 88888.00 2019-11-27 13:57:18.906 331 15634.77 410.25 53015.35 88888.00 2019-11-27 13:57:19.406 331 15634.69 410.31 53015.37 88888.00 2019-11-27 13:57:19.906 331 15634.62 410.38 53015.36 88888.00 2019-11-27 13:57:20.406 331 15634.55 410.51 53015.43 88888.00 2019-11-27 13:57:20.906 331 15634.57 410.55 53015.45 88888.00 2019-11-27 13:57:21.406 331 15634.58 410.55 53015.53 88888.00 2019-11-27 13:57:21.906 331 15634.59 410.61 53015.53 88888.00 2019-11-27 13:57:22.406 331 15634.58 410.60 53015.55 88888.00 2019-11-27 13:57:22.906 331 15634.59 410.61 53015.56 88888.00 2019-11-27 13:57:23.406 331 15634.58 410.63 53015.56 88888.00 2019-11-27 13:57:23.906 331 15634.54 410.68 53015.54 88888.00 2019-11-27 13:57:24.406 331 15634.51 410.72 53015.47 88888.00 2019-11-27 13:57:24.906 331 15634.50 410.73 53015.46 88888.00 2019-11-27 13:57:25.406 331 15634.51 410.73 53015.45 88888.00 2019-11-27 13:57:25.906 331 15634.54 410.72 53015.41 88888.00 2019-11-27 13:57:26.406 331 15634.63 410.69 53015.37 88888.00 2019-11-27 13:57:26.906 331 15634.63 410.68 53015.35 88888.00 2019-11-27 13:57:27.406 331 15634.68 410.68 53015.39 88888.00 2019-11-27 13:57:27.906 331 15634.65 410.68 53015.40 88888.00 2019-11-27 13:57:28.406 331 15634.65 410.60 53015.37 88888.00 2019-11-27 13:57:28.906 331 15634.68 410.57 53015.37 88888.00 2019-11-27 13:57:29.406 331 15634.68 410.57 53015.32 88888.00 2019-11-27 13:57:29.906 331 15634.73 410.56 53015.24 88888.00 2019-11-27 13:57:30.406 331 15634.71 410.49 53015.16 88888.00 2019-11-27 13:57:30.906 331 15634.77 410.48 53015.13 88888.00 2019-11-27 13:57:31.406 331 15634.83 410.43 53015.02 88888.00 2019-11-27 13:57:31.906 331 15634.86 410.40 53014.95 88888.00 2019-11-27 13:57:32.406 331 15634.94 410.36 53014.89 88888.00 2019-11-27 13:57:32.906 331 15635.03 410.28 53014.86 88888.00 2019-11-27 13:57:33.406 331 15635.04 410.21 53014.79 88888.00 2019-11-27 13:57:33.906 331 15635.08 410.19 53014.75 88888.00 2019-11-27 13:57:34.406 331 15635.10 410.14 53014.70 88888.00 2019-11-27 13:57:34.906 331 15635.14 410.10 53014.60 88888.00 2019-11-27 13:57:35.406 331 15635.21 410.03 53014.60 88888.00 2019-11-27 13:57:35.906 331 15635.21 409.99 53014.60 88888.00 2019-11-27 13:57:36.406 331 15635.22 409.88 53014.50 88888.00 2019-11-27 13:57:36.906 331 15635.31 409.80 53014.45 88888.00 2019-11-27 13:57:37.406 331 15635.40 409.73 53014.32 88888.00 2019-11-27 13:57:37.906 331 15635.46 409.65 53014.21 88888.00 2019-11-27 13:57:38.906 331 15635.57 409.51 53014.13 88888.00 2019-11-27 13:57:39.406 331 15635.62 409.41 53014.10 88888.00 2019-11-27 13:57:39.906 331 15635.64 409.30 53014.03 88888.00 2019-11-27 13:57:40.406 331 15635.64 409.23 53013.95 88888.00 2019-11-27 13:57:40.906 331 15635.71 409.18 53013.89 88888.00 2019-11-27 13:57:41.406 331 15635.78 409.08 53013.84 88888.00 2019-11-27 13:57:41.906 331 15635.85 408.97 53013.81 88888.00 2019-11-27 13:57:42.406 331 15635.87 408.85 53013.80 88888.00 2019-11-27 13:57:42.906 331 15635.91 408.72 53013.72 88888.00 2019-11-27 13:57:43.406 331 15635.94 408.57 53013.62 88888.00 2019-11-27 13:57:43.906 331 15636.03 408.46 53013.54 88888.00 2019-11-27 13:57:44.406 331 15636.07 408.37 53013.54 88888.00 2019-11-27 13:57:44.906 331 15636.09 408.29 53013.53 88888.00 2019-11-27 13:57:45.406 331 15636.14 408.19 53013.48 88888.00 2019-11-27 13:57:45.906 331 15636.21 408.07 53013.46 88888.00 2019-11-27 13:57:46.906 331 15636.30 407.95 53013.39 88888.00 2019-11-27 13:57:47.406 331 15636.36 407.87 53013.40 88888.00 2019-11-27 13:57:47.906 331 15636.38 407.86 53013.44 88888.00 2019-11-27 13:57:48.406 331 15636.41 407.80 53013.48 88888.00 2019-11-27 13:57:48.906 331 15636.46 407.75 53013.53 88888.00 2019-11-27 13:57:49.406 331 15636.47 407.70 53013.60 88888.00 2019-11-27 13:57:49.906 331 15636.52 407.70 53013.65 88888.00 2019-11-27 13:57:50.406 331 15636.52 407.73 53013.70 88888.00 2019-11-27 13:57:50.906 331 15636.53 407.70 53013.79 88888.00 2019-11-27 13:57:51.406 331 15636.48 407.62 53013.84 88888.00 2019-11-27 13:57:51.906 331 15636.43 407.64 53013.87 88888.00 2019-11-27 13:57:52.406 331 15636.37 407.63 53013.94 88888.00 2019-11-27 13:57:52.906 331 15636.31 407.61 53013.92 88888.00 2019-11-27 13:57:53.406 331 15636.20 407.62 53014.00 88888.00 2019-11-27 13:57:53.906 331 15636.13 407.63 53014.09 88888.00 2019-11-27 13:57:54.406 331 15636.10 407.66 53014.15 88888.00 2019-11-27 13:57:54.906 331 15636.01 407.67 53014.30 88888.00 2019-11-27 13:57:55.406 331 15635.95 407.68 53014.42 88888.00 2019-11-27 13:57:55.906 331 15635.84 407.70 53014.49 88888.00 2019-11-27 13:57:56.406 331 15635.68 407.72 53014.53 88888.00 2019-11-27 13:57:56.906 331 15635.57 407.81 53014.63 88888.00 2019-11-27 13:57:57.406 331 15635.44 407.86 53014.72 88888.00 2019-11-27 13:57:57.906 331 15635.31 407.85 53014.85 88888.00 2019-11-27 13:57:58.406 331 15635.21 407.86 53014.86 88888.00 2019-11-27 13:57:58.906 331 15635.11 407.92 53014.95 88888.00 2019-11-27 13:57:59.406 331 15635.02 407.96 53015.00 88888.00 2019-11-27 13:57:59.906 331 15634.90 408.01 53015.00 88888.00 2019-11-27 13:58:00.406 331 15634.77 408.09 53015.02 88888.00 2019-11-27 13:58:00.906 331 15634.72 408.16 53015.05 88888.00 2019-11-27 13:58:01.406 331 15634.63 408.19 53015.05 88888.00 2019-11-27 13:58:01.906 331 15634.49 408.27 53015.07 88888.00 2019-11-27 13:58:02.406 331 15634.40 408.36 53015.07 88888.00 2019-11-27 13:58:02.906 331 15634.39 408.48 53015.07 88888.00 2019-11-27 13:58:03.406 331 15634.32 408.58 53015.10 88888.00 2019-11-27 13:58:03.906 331 15634.31 408.65 53015.12 88888.00 2019-11-27 13:58:04.406 331 15634.28 408.75 53015.12 88888.00 2019-11-27 13:58:04.906 331 15634.23 408.87 53015.11 88888.00 2019-11-27 13:58:05.406 331 15634.21 408.99 53015.07 88888.00 2019-11-27 13:58:05.906 331 15634.22 409.08 53015.01 88888.00 2019-11-27 13:58:06.406 331 15634.23 409.19 53014.95 88888.00 2019-11-27 13:58:06.906 331 15634.27 409.30 53014.92 88888.00 2019-11-27 13:58:07.406 331 15634.32 409.39 53014.88 88888.00 2019-11-27 13:58:07.906 331 15634.37 409.45 53014.79 88888.00 2019-11-27 13:58:08.406 331 15634.45 409.45 53014.74 88888.00 2019-11-27 13:58:08.906 331 15634.50 409.44 53014.70 88888.00 2019-11-27 13:58:09.406 331 15634.53 409.44 53014.65 88888.00 2019-11-27 13:58:09.906 331 15634.62 409.54 53014.59 88888.00 2019-11-27 13:58:10.406 331 15634.67 409.59 53014.50 88888.00 2019-11-27 13:58:10.906 331 15634.76 409.60 53014.42 88888.00 2019-11-27 13:58:11.406 331 15634.84 409.58 53014.42 88888.00 2019-11-27 13:58:11.906 331 15634.90 409.62 53014.43 88888.00 2019-11-27 13:58:12.406 331 15635.01 409.60 53014.40 88888.00 2019-11-27 13:58:12.906 331 15635.17 409.63 53014.34 88888.00 2019-11-27 13:58:13.406 331 15635.24 409.65 53014.29 88888.00 2019-11-27 13:58:13.906 331 15635.31 409.59 53014.26 88888.00 2019-11-27 13:58:14.406 331 15635.44 409.53 53014.23 88888.00 2019-11-27 13:58:14.906 331 15635.53 409.54 53014.22 88888.00 2019-11-27 13:58:15.406 331 15635.60 409.51 53014.20 88888.00 2019-11-27 13:58:15.906 331 15635.68 409.47 53014.21 88888.00 2019-11-27 13:58:16.406 331 15635.74 409.41 53014.19 88888.00 2019-11-27 13:58:16.906 331 15635.82 409.39 53014.16 88888.00 2019-11-27 13:58:17.406 331 15635.94 409.35 53014.12 88888.00 2019-11-27 13:58:17.906 331 15635.98 409.32 53014.07 88888.00 2019-11-27 13:58:18.406 331 15636.07 409.28 53014.09 88888.00 2019-11-27 13:58:18.906 331 15636.16 409.17 53014.11 88888.00 2019-11-27 13:58:19.406 331 15636.18 409.13 53014.08 88888.00 2019-11-27 13:58:20.406 331 15636.21 409.04 53013.98 88888.00 2019-11-27 13:58:20.906 331 15636.27 409.04 53013.98 88888.00 2019-11-27 13:58:21.406 331 15636.29 409.00 53014.04 88888.00 2019-11-27 13:58:21.906 331 15636.34 408.97 53014.06 88888.00 2019-11-27 13:58:22.406 331 15636.32 408.93 53014.07 88888.00 2019-11-27 13:58:22.906 331 15636.35 408.88 53014.05 88888.00 2019-11-27 13:58:23.406 331 15636.32 408.90 53014.05 88888.00 2019-11-27 13:58:23.906 331 15636.37 408.84 53014.06 88888.00 2019-11-27 13:58:24.406 331 15636.38 408.79 53014.06 88888.00 2019-11-27 13:58:24.906 331 15636.39 408.76 53014.06 88888.00 2019-11-27 13:58:25.406 331 15636.37 408.74 53014.12 88888.00 2019-11-27 13:58:25.906 331 15636.32 408.72 53014.20 88888.00 2019-11-27 13:58:26.406 331 15636.28 408.67 53014.14 88888.00 2019-11-27 13:58:26.906 331 15636.27 408.70 53014.14 88888.00 2019-11-27 13:58:27.406 331 15636.25 408.68 53014.21 88888.00 2019-11-27 13:58:27.906 331 15636.27 408.68 53014.15 88888.00 2019-11-27 13:58:28.406 331 15636.23 408.71 53014.15 88888.00 2019-11-27 13:58:28.906 331 15636.21 408.68 53014.19 88888.00 2019-11-27 13:58:29.406 331 15636.16 408.61 53014.23 88888.00 2019-11-27 13:58:29.906 331 15636.17 408.59 53014.25 88888.00 2019-11-27 13:58:30.406 331 15636.16 408.62 53014.24 88888.00 2019-11-27 13:58:30.906 331 15636.08 408.68 53014.29 88888.00 2019-11-27 13:58:31.406 331 15636.00 408.64 53014.27 88888.00 2019-11-27 13:58:31.906 331 15635.96 408.63 53014.29 88888.00 2019-11-27 13:58:32.406 331 15635.95 408.61 53014.34 88888.00 2019-11-27 13:58:32.906 331 15635.85 408.58 53014.44 88888.00 2019-11-27 13:58:33.406 331 15635.73 408.59 53014.49 88888.00 2019-11-27 13:58:33.906 331 15635.69 408.52 53014.51 88888.00 2019-11-27 13:58:34.406 331 15635.64 408.52 53014.54 88888.00 2019-11-27 13:58:34.906 331 15635.57 408.54 53014.59 88888.00 2019-11-27 13:58:35.406 331 15635.49 408.58 53014.62 88888.00 2019-11-27 13:58:35.906 331 15635.40 408.58 53014.63 88888.00 2019-11-27 13:58:36.406 331 15635.35 408.62 53014.64 88888.00 2019-11-27 13:58:36.906 331 15635.28 408.59 53014.71 88888.00 2019-11-27 13:58:37.406 331 15635.19 408.57 53014.78 88888.00 2019-11-27 13:58:37.906 331 15635.14 408.55 53014.78 88888.00 2019-11-27 13:58:38.406 331 15635.11 408.57 53014.86 88888.00 2019-11-27 13:58:38.906 331 15635.04 408.57 53014.87 88888.00 2019-11-27 13:58:39.406 331 15634.99 408.59 53014.88 88888.00 2019-11-27 13:58:39.906 331 15634.86 408.58 53014.87 88888.00 2019-11-27 13:58:40.406 331 15634.77 408.55 53014.94 88888.00 2019-11-27 13:58:40.906 331 15634.73 408.54 53014.95 88888.00 2019-11-27 13:58:41.406 331 15634.58 408.54 53014.97 88888.00 2019-11-27 13:58:41.906 331 15634.49 408.53 53014.95 88888.00 2019-11-27 13:58:42.406 331 15634.40 408.50 53014.91 88888.00 2019-11-27 13:58:42.906 331 15634.32 408.55 53014.91 88888.00 2019-11-27 13:58:43.406 331 15634.26 408.52 53014.90 88888.00 2019-11-27 13:58:43.906 331 15634.19 408.52 53014.95 88888.00 2019-11-27 13:58:44.406 331 15634.13 408.48 53015.00 88888.00 2019-11-27 13:58:44.906 331 15634.02 408.50 53014.93 88888.00 2019-11-27 13:58:45.406 331 15634.00 408.54 53014.91 88888.00 2019-11-27 13:58:45.906 331 15633.97 408.56 53014.90 88888.00 2019-11-27 13:58:46.406 331 15633.96 408.58 53014.86 88888.00 2019-11-27 13:58:46.906 331 15633.87 408.63 53014.84 88888.00 2019-11-27 13:58:47.406 331 15633.86 408.64 53014.81 88888.00 2019-11-27 13:58:47.906 331 15633.84 408.65 53014.79 88888.00 2019-11-27 13:58:48.406 331 15633.82 408.66 53014.73 88888.00 2019-11-27 13:58:48.906 331 15633.83 408.67 53014.74 88888.00 2019-11-27 13:58:49.406 331 15633.81 408.74 53014.75 88888.00 2019-11-27 13:58:49.906 331 15633.83 408.71 53014.76 88888.00 2019-11-27 13:58:50.406 331 15633.86 408.70 53014.72 88888.00 2019-11-27 13:58:50.906 331 15633.82 408.71 53014.66 88888.00 2019-11-27 13:58:51.906 331 15633.77 408.80 53014.58 88888.00 2019-11-27 13:58:52.406 331 15633.78 408.85 53014.64 88888.00 2019-11-27 13:58:52.906 331 15633.77 408.87 53014.59 88888.00 2019-11-27 13:58:53.406 331 15633.78 408.88 53014.52 88888.00 2019-11-27 13:58:53.906 331 15633.78 408.91 53014.49 88888.00 2019-11-27 13:58:54.406 331 15633.74 408.92 53014.47 88888.00 2019-11-27 13:58:54.906 331 15633.65 408.99 53014.49 88888.00 2019-11-27 13:58:55.406 331 15633.61 409.05 53014.50 88888.00 2019-11-27 13:58:55.906 331 15633.63 409.10 53014.51 88888.00 2019-11-27 13:58:56.406 331 15633.63 409.14 53014.49 88888.00 2019-11-27 13:58:56.906 331 15633.56 409.18 53014.46 88888.00 2019-11-27 13:58:57.406 331 15633.51 409.17 53014.43 88888.00 2019-11-27 13:58:57.906 331 15633.45 409.21 53014.40 88888.00 2019-11-27 13:58:58.406 331 15633.41 409.28 53014.43 88888.00 2019-11-27 13:58:58.906 331 15633.36 409.35 53014.48 88888.00 2019-11-27 13:58:59.406 331 15633.32 409.40 53014.45 88888.00 2019-11-27 13:58:59.906 331 15633.29 409.44 53014.45 88888.00 2019-11-27 13:59:00.406 331 15633.20 409.49 53014.44 88888.00 2019-11-27 13:59:00.906 331 15633.15 409.48 53014.43 88888.00 2019-11-27 13:59:01.406 331 15633.07 409.53 53014.45 88888.00 2019-11-27 13:59:01.906 331 15633.00 409.65 53014.51 88888.00 2019-11-27 13:59:02.406 331 15633.00 409.74 53014.54 88888.00 2019-11-27 13:59:02.906 331 15632.91 409.83 53014.54 88888.00 2019-11-27 13:59:03.406 331 15632.77 409.96 53014.51 88888.00 2019-11-27 13:59:03.906 331 15632.73 410.05 53014.49 88888.00 2019-11-27 13:59:04.406 331 15632.66 410.15 53014.49 88888.00 2019-11-27 13:59:04.906 331 15632.57 410.26 53014.47 88888.00 2019-11-27 13:59:05.406 331 15632.47 410.35 53014.52 88888.00 2019-11-27 13:59:05.906 331 15632.33 410.43 53014.63 88888.00 2019-11-27 13:59:06.406 331 15632.19 410.56 53014.65 88888.00 2019-11-27 13:59:06.906 331 15632.10 410.78 53014.62 88888.00 2019-11-27 13:59:07.406 331 15631.98 410.89 53014.60 88888.00 2019-11-27 13:59:07.906 331 15631.83 410.96 53014.61 88888.00 2019-11-27 13:59:08.406 331 15631.68 410.99 53014.63 88888.00 2019-11-27 13:59:08.906 331 15631.57 411.13 53014.61 88888.00 2019-11-27 13:59:09.406 331 15631.47 411.29 53014.60 88888.00 2019-11-27 13:59:09.906 331 15631.37 411.43 53014.55 88888.00 2019-11-27 13:59:10.406 331 15631.28 411.56 53014.56 88888.00 2019-11-27 13:59:10.906 331 15631.13 411.69 53014.58 88888.00 2019-11-27 13:59:11.406 331 15631.03 411.83 53014.52 88888.00 2019-11-27 13:59:11.906 331 15630.88 412.05 53014.48 88888.00 2019-11-27 13:59:12.406 331 15630.77 412.22 53014.41 88888.00 2019-11-27 13:59:12.906 331 15630.65 412.38 53014.36 88888.00 2019-11-27 13:59:13.406 331 15630.58 412.48 53014.28 88888.00 2019-11-27 13:59:13.906 331 15630.51 412.60 53014.26 88888.00 2019-11-27 13:59:14.406 331 15630.47 412.67 53014.20 88888.00 2019-11-27 13:59:14.906 331 15630.40 412.72 53014.16 88888.00 2019-11-27 13:59:15.406 331 15630.40 412.82 53014.10 88888.00 2019-11-27 13:59:15.906 331 15630.39 412.94 53014.03 88888.00 2019-11-27 13:59:16.406 331 15630.41 412.94 53013.94 88888.00 2019-11-27 13:59:16.906 331 15630.46 412.94 53013.82 88888.00 2019-11-27 13:59:17.406 331 15630.48 412.95 53013.74 88888.00 2019-11-27 13:59:17.906 331 15630.57 412.94 53013.69 88888.00 2019-11-27 13:59:18.406 331 15630.61 412.94 53013.64 88888.00 2019-11-27 13:59:18.906 331 15630.68 412.96 53013.59 88888.00 2019-11-27 13:59:19.406 331 15630.74 412.99 53013.44 88888.00 2019-11-27 13:59:19.906 331 15630.79 413.02 53013.33 88888.00 2019-11-27 13:59:20.406 331 15630.90 413.02 53013.28 88888.00 2019-11-27 13:59:20.906 331 15630.94 412.96 53013.22 88888.00 2019-11-27 13:59:21.406 331 15630.98 412.96 53013.13 88888.00 2019-11-27 13:59:21.906 331 15631.05 412.97 53013.02 88888.00 2019-11-27 13:59:22.406 331 15631.12 412.94 53012.95 88888.00 2019-11-27 13:59:23.407 331 15631.28 412.90 53012.78 88888.00 2019-11-27 13:59:23.907 331 15631.35 412.86 53012.74 88888.00 2019-11-27 13:59:24.407 331 15631.48 412.81 53012.72 88888.00 2019-11-27 13:59:24.907 331 15631.56 412.79 53012.63 88888.00 2019-11-27 13:59:25.407 331 15631.61 412.78 53012.61 88888.00 2019-11-27 13:59:25.907 331 15631.73 412.73 53012.59 88888.00 2019-11-27 13:59:26.407 331 15631.76 412.68 53012.52 88888.00 2019-11-27 13:59:26.907 331 15631.77 412.60 53012.52 88888.00 2019-11-27 13:59:27.407 331 15631.86 412.47 53012.48 88888.00 2019-11-27 13:59:27.907 331 15632.00 412.34 53012.45 88888.00 2019-11-27 13:59:28.407 331 15632.14 412.20 53012.41 88888.00 2019-11-27 13:59:28.907 331 15632.29 412.10 53012.40 88888.00 2019-11-27 13:59:29.407 331 15632.33 412.12 53012.32 88888.00 2019-11-27 13:59:29.907 331 15632.47 412.26 53012.34 88888.00 2019-11-27 13:59:30.407 331 15632.68 412.47 53012.45 88888.00 2019-11-27 13:59:30.907 331 15632.99 412.65 53012.45 88888.00 2019-11-27 13:59:31.407 331 15633.33 412.78 53012.44 88888.00 2019-11-27 13:59:31.907 331 15633.70 412.85 53012.51 88888.00 2019-11-27 13:59:32.407 331 15633.96 412.91 53012.51 88888.00 2019-11-27 13:59:33.407 331 15633.93 413.20 53012.54 88888.00 2019-11-27 13:59:33.907 331 15633.72 413.30 53012.63 88888.00 2019-11-27 13:59:34.407 331 15633.50 413.48 53012.70 88888.00 2019-11-27 13:59:34.907 331 15633.32 413.69 53012.78 88888.00 2019-11-27 13:59:35.407 331 15633.06 413.90 53012.84 88888.00 2019-11-27 13:59:35.907 331 15632.87 414.09 53012.90 88888.00 2019-11-27 13:59:36.407 331 15632.64 414.27 53013.01 88888.00 2019-11-27 13:59:36.907 331 15632.45 414.49 53013.11 88888.00 2019-11-27 13:59:37.407 331 15632.23 414.80 53013.23 88888.00 2019-11-27 13:59:37.907 331 15632.01 415.07 53013.33 88888.00 2019-11-27 13:59:38.407 331 15631.82 415.32 53013.40 88888.00 2019-11-27 13:59:38.907 331 15631.64 415.66 53013.46 88888.00 2019-11-27 13:59:39.407 331 15631.41 415.99 53013.53 88888.00 2019-11-27 13:59:39.907 331 15631.17 416.28 53013.63 88888.00 2019-11-27 13:59:40.407 331 15630.95 416.69 53013.73 88888.00 2019-11-27 13:59:40.907 331 15630.77 417.14 53013.91 88888.00 2019-11-27 13:59:41.407 331 15630.66 417.52 53014.03 88888.00 2019-11-27 13:59:41.907 331 15630.62 417.91 53014.05 88888.00 2019-11-27 13:59:42.407 331 15630.61 418.34 53014.12 88888.00 2019-11-27 13:59:43.407 331 15630.58 419.11 53014.15 88888.00 2019-11-27 13:59:43.907 331 15630.57 419.59 53014.24 88888.00 2019-11-27 13:59:44.407 331 15630.46 420.07 53014.30 88888.00 2019-11-27 13:59:44.907 331 15630.39 420.56 53014.34 88888.00 2019-11-27 13:59:45.407 331 15630.40 421.10 53014.41 88888.00 2019-11-27 13:59:45.907 331 15630.42 421.67 53014.41 88888.00 2019-11-27 13:59:46.407 331 15630.46 422.15 53014.40 88888.00 2019-11-27 13:59:46.907 331 15630.51 422.70 53014.43 88888.00 2019-11-27 13:59:47.407 331 15630.62 423.30 53014.48 88888.00 2019-11-27 13:59:47.907 331 15630.71 423.93 53014.45 88888.00 2019-11-27 13:59:48.407 331 15630.85 424.57 53014.44 88888.00 2019-11-27 13:59:48.907 331 15630.94 425.22 53014.38 88888.00 2019-11-27 13:59:49.407 331 15631.21 425.84 53014.31 88888.00 2019-11-27 13:59:49.907 331 15631.42 426.47 53014.24 88888.00 2019-11-27 13:59:50.407 331 15631.60 427.20 53014.22 88888.00 2019-11-27 13:59:50.907 331 15631.94 427.98 53014.20 88888.00 2019-11-27 13:59:51.407 331 15632.21 428.78 53014.12 88888.00 2019-11-27 13:59:51.907 331 15632.58 429.61 53014.06 88888.00 2019-11-27 13:59:52.407 331 15633.02 430.50 53014.03 88888.00 2019-11-27 13:59:52.907 331 15633.47 431.38 53014.00 88888.00 2019-11-27 13:59:53.407 331 15633.94 432.23 53014.03 88888.00 2019-11-27 13:59:53.907 331 15634.47 433.13 53014.00 88888.00 2019-11-27 13:59:54.407 331 15635.00 434.00 53013.96 88888.00 2019-11-27 13:59:54.907 331 15635.54 434.83 53013.98 88888.00 2019-11-27 13:59:55.407 331 15636.17 435.59 53013.94 88888.00 2019-11-27 13:59:55.907 331 15636.91 436.36 53013.87 88888.00 2019-11-27 13:59:56.407 331 15637.64 437.10 53013.76 88888.00 2019-11-27 13:59:56.907 331 15638.43 437.88 53013.63 88888.00 2019-11-27 13:59:57.407 331 15639.37 438.64 53013.46 88888.00 2019-11-27 13:59:57.907 331 15640.42 439.38 53013.35 88888.00 2019-11-27 13:59:58.407 331 15641.51 440.02 53013.22 88888.00 2019-11-27 13:59:58.907 331 15642.67 440.72 53013.17 88888.00 2019-11-27 13:59:59.407 331 15643.91 441.47 53013.14 88888.00 2019-11-27 13:59:59.907 331 15645.33 442.14 53013.10 88888.00 2019-11-27 14:00:00.407 331 15646.89 442.68 53013.00 88888.00 2019-11-27 14:00:00.907 331 15648.47 443.13 53012.80 88888.00 2019-11-27 14:00:01.407 331 15649.94 443.45 53012.61 88888.00 2019-11-27 14:00:01.907 331 15651.41 443.72 53012.43 88888.00 2019-11-27 14:00:02.407 331 15652.84 443.88 53012.33 88888.00 2019-11-27 14:00:02.907 331 15654.19 443.93 53012.25 88888.00 2019-11-27 14:00:03.407 331 15655.49 443.93 53012.21 88888.00 2019-11-27 14:00:03.907 331 15656.74 443.91 53012.18 88888.00 2019-11-27 14:00:04.407 331 15658.00 443.83 53012.14 88888.00 2019-11-27 14:00:04.907 331 15659.25 443.65 53011.98 88888.00 2019-11-27 14:00:05.407 331 15660.55 443.42 53011.77 88888.00 2019-11-27 14:00:05.907 331 15661.90 443.19 53011.61 88888.00 2019-11-27 14:00:06.407 331 15663.25 442.75 53011.36 88888.00 2019-11-27 14:00:06.907 331 15664.64 442.19 53011.02 88888.00 2019-11-27 14:00:07.407 331 15666.06 441.55 53010.75 88888.00 2019-11-27 14:00:07.907 331 15667.44 440.72 53010.42 88888.00 2019-11-27 14:00:08.407 331 15668.75 439.27 53009.78 88888.00 2019-11-27 14:00:08.907 331 15670.16 437.06 53008.96 88888.00 2019-11-27 14:00:09.407 331 15671.83 434.24 53008.45 88888.00 2019-11-27 14:00:09.907 331 15673.60 430.46 53007.98 88888.00 2019-11-27 14:00:10.407 331 15675.09 425.94 53007.47 88888.00 2019-11-27 14:00:10.907 331 15676.09 421.23 53006.92 88888.00 2019-11-27 14:00:11.407 331 15676.91 416.80 53006.22 88888.00 2019-11-27 14:00:11.907 331 15677.33 412.74 53005.55 88888.00 2019-11-27 14:00:12.407 331 15677.30 409.34 53005.11 88888.00 2019-11-27 14:00:12.907 331 15677.12 407.02 53004.94 88888.00 2019-11-27 14:00:13.407 331 15676.95 405.48 53004.85 88888.00 2019-11-27 14:00:13.907 331 15676.81 404.43 53004.76 88888.00 2019-11-27 14:00:14.907 331 15676.62 403.75 53004.71 88888.00 2019-11-27 14:00:15.407 331 15676.55 403.75 53004.75 88888.00 2019-11-27 14:00:15.907 331 15676.50 403.72 53004.75 88888.00 2019-11-27 14:00:16.407 331 15676.43 403.69 53004.74 88888.00 2019-11-27 14:00:16.907 331 15676.41 403.71 53004.68 88888.00 2019-11-27 14:00:17.407 331 15676.36 403.74 53004.65 88888.00 2019-11-27 14:00:17.907 331 15676.26 403.74 53004.64 88888.00 2019-11-27 14:00:18.407 331 15676.23 403.75 53004.65 88888.00 2019-11-27 14:00:18.907 331 15676.21 403.75 53004.65 88888.00 2019-11-27 14:00:19.407 331 15676.18 403.65 53004.64 88888.00 2019-11-27 14:00:19.907 331 15676.19 403.53 53004.67 88888.00 2019-11-27 14:00:20.407 331 15676.21 403.35 53004.64 88888.00 2019-11-27 14:00:20.907 331 15676.17 403.26 53004.65 88888.00 2019-11-27 14:00:21.407 331 15676.08 403.14 53004.68 88888.00 2019-11-27 14:00:21.907 331 15675.85 402.79 53004.85 88888.00 2019-11-27 14:00:22.907 331 15675.81 401.65 53005.16 88888.00 2019-11-27 14:00:23.407 331 15675.89 401.95 53005.34 88888.00 2019-11-27 14:00:23.907 331 15676.28 404.26 53005.69 88888.00 2019-11-27 14:00:24.907 331 15678.98 414.29 53006.97 88888.00 2019-11-27 14:00:25.407 331 15680.93 419.45 53007.55 88888.00 2019-11-27 14:00:25.907 331 15682.87 422.46 53007.77 88888.00 2019-11-27 14:00:26.407 331 15684.48 421.51 53007.50 88888.00 2019-11-27 14:00:26.907 331 15685.66 418.22 53007.04 88888.00 2019-11-27 14:00:27.407 331 15685.95 412.74 53006.33 88888.00 2019-11-27 14:00:27.907 331 15684.98 405.16 53005.23 88888.00 2019-11-27 14:00:28.407 331 15682.81 396.63 53004.10 88888.00 2019-11-27 14:00:28.907 331 15679.48 387.85 53003.18 88888.00 2019-11-27 14:00:29.407 331 15674.88 379.34 53002.52 88888.00 2019-11-27 14:00:29.907 331 15670.00 372.45 53002.00 88888.00 2019-11-27 14:00:30.407 331 15665.57 367.87 53001.69 88888.00 2019-11-27 14:00:30.907 331 15662.03 365.45 53001.55 88888.00 2019-11-27 14:00:31.407 331 15659.69 364.98 53001.60 88888.00 2019-11-27 14:00:31.907 331 15658.52 365.76 53001.88 88888.00 2019-11-27 14:00:32.407 331 15658.26 367.31 53002.16 88888.00 2019-11-27 14:00:32.907 331 15658.99 369.47 53002.46 88888.00 2019-11-27 14:00:33.407 331 15661.34 372.86 53002.90 88888.00 2019-11-27 14:00:33.907 331 15664.86 376.76 53003.41 88888.00 2019-11-27 14:00:34.407 331 15669.91 381.41 53003.82 88888.00 2019-11-27 14:00:34.907 331 15676.96 387.32 53004.26 88888.00 2019-11-27 14:00:35.407 331 15684.45 393.14 53004.58 88888.00 2019-11-27 14:00:35.907 331 15691.24 397.84 53004.79 88888.00 2019-11-27 14:00:36.407 331 15696.31 400.69 53004.73 88888.00 2019-11-27 14:00:36.907 331 15698.98 401.65 53004.83 88888.00 2019-11-27 14:00:37.407 331 15699.32 401.44 53005.12 88888.00 2019-11-27 14:00:37.907 331 15699.55 402.24 53004.97 88888.00 2019-11-27 14:00:38.407 331 15700.24 405.33 53004.65 88888.00 2019-11-27 14:00:38.907 331 15702.08 410.77 53004.59 88888.00 2019-11-27 14:00:39.407 331 15704.55 417.26 53004.96 88888.00 2019-11-27 14:00:39.907 331 15706.46 424.34 53005.66 88888.00 2019-11-27 14:00:40.407 331 15707.06 431.56 53006.37 88888.00 2019-11-27 14:00:40.907 331 15706.02 437.88 53006.97 88888.00 2019-11-27 14:00:41.407 331 15703.19 442.51 53007.31 88888.00 2019-11-27 14:00:41.907 331 15699.39 445.45 53006.70 88888.00 2019-11-27 14:00:42.407 331 15695.83 447.04 53005.51 88888.00 2019-11-27 14:00:42.907 331 15692.56 447.63 53004.96 88888.00 2019-11-27 14:00:43.407 331 15689.96 448.07 53004.91 88888.00 2019-11-27 14:00:43.907 331 15687.81 448.31 53005.21 88888.00 2019-11-27 14:00:44.407 331 15686.09 447.99 53005.78 88888.00 2019-11-27 14:00:44.907 331 15684.80 447.71 53006.17 88888.00 2019-11-27 14:00:45.407 331 15684.21 447.44 53006.55 88888.00 2019-11-27 14:00:45.907 331 15683.81 447.47 53007.01 88888.00 2019-11-27 14:00:46.407 331 15683.72 447.35 53007.46 88888.00 2019-11-27 14:00:46.907 331 15683.86 447.36 53007.93 88888.00 2019-11-27 14:00:47.407 331 15683.99 447.44 53008.63 88888.00 2019-11-27 14:00:47.907 331 15684.22 447.42 53009.34 88888.00 2019-11-27 14:00:48.407 331 15684.33 447.37 53009.99 88888.00 2019-11-27 14:00:48.907 331 15684.37 447.35 53010.73 88888.00 2019-11-27 14:00:49.407 331 15684.35 447.17 53011.54 88888.00 2019-11-27 14:00:49.907 331 15684.35 447.00 53012.42 88888.00 2019-11-27 14:00:50.407 331 15684.30 446.86 53013.37 88888.00 2019-11-27 14:00:50.907 331 15684.14 446.64 53014.32 88888.00 2019-11-27 14:00:51.407 331 15683.88 446.32 53015.27 88888.00 2019-11-27 14:00:51.907 331 15683.50 445.88 53016.11 88888.00 2019-11-27 14:00:52.407 331 15682.93 445.38 53016.89 88888.00 2019-11-27 14:00:52.907 331 15682.31 444.75 53017.72 88888.00 2019-11-27 14:00:53.407 331 15682.18 444.25 53018.54 88888.00 2019-11-27 14:00:53.907 331 15682.95 443.98 53019.22 88888.00 2019-11-27 14:00:54.407 331 15684.87 443.88 53019.31 88888.00 2019-11-27 14:00:54.907 331 15686.89 443.85 53019.27 88888.00 2019-11-27 14:00:55.407 331 15687.54 444.03 53020.14 88888.00 2019-11-27 14:00:56.407 331 15688.98 442.51 53021.29 88888.00 2019-11-27 14:00:56.907 331 15690.14 442.96 53021.57 88888.00 2019-11-27 14:00:57.407 331 15691.24 443.67 53021.86 88888.00 2019-11-27 14:00:57.907 331 15692.44 443.77 53021.93 88888.00 2019-11-27 14:00:58.407 331 15693.41 444.37 53021.87 88888.00 2019-11-27 14:00:58.907 331 15694.36 445.13 53021.71 88888.00 2019-11-27 14:00:59.407 331 15695.49 445.84 53021.40 88888.00 2019-11-27 14:00:59.907 331 15696.31 446.59 53020.93 88888.00 2019-11-27 14:01:00.407 331 15696.87 447.13 53020.50 88888.00 2019-11-27 14:01:00.907 331 15697.33 447.47 53020.12 88888.00 2019-11-27 14:01:01.407 331 15697.73 447.73 53019.93 88888.00 2019-11-27 14:01:01.907 331 15697.29 447.56 53020.40 88888.00 2019-11-27 14:01:02.407 331 15696.42 446.96 53021.21 88888.00 2019-11-27 14:01:02.907 331 15695.61 446.55 53022.22 88888.00 2019-11-27 14:01:03.407 331 15695.31 446.52 53022.89 88888.00 2019-11-27 14:01:03.907 331 15695.36 446.59 53023.08 88888.00 2019-11-27 14:01:04.407 331 15695.74 446.85 53022.52 88888.00 2019-11-27 14:01:04.907 331 15695.45 446.70 53021.93 88888.00 2019-11-27 14:01:05.407 331 15695.39 446.62 53021.78 88888.00 2019-11-27 14:01:05.907 331 15695.44 446.68 53021.91 88888.00 2019-11-27 14:01:06.407 331 15695.52 446.73 53022.07 88888.00 2019-11-27 14:01:06.907 331 15695.68 446.81 53022.26 88888.00 2019-11-27 14:01:07.407 331 15695.75 446.85 53022.51 88888.00 2019-11-27 14:01:07.907 331 15695.85 446.96 53022.78 88888.00 2019-11-27 14:01:08.407 331 15695.89 447.04 53022.88 88888.00 2019-11-27 14:01:08.907 331 15695.99 447.09 53022.87 88888.00 2019-11-27 14:01:09.407 331 15695.97 447.07 53022.80 88888.00 2019-11-27 14:01:09.907 331 15695.81 446.92 53022.65 88888.00 2019-11-27 14:01:10.407 331 15695.49 446.78 53022.74 88888.00 2019-11-27 14:01:10.907 331 15695.08 446.43 53022.74 88888.00 2019-11-27 14:01:11.407 331 15694.64 445.89 53022.22 88888.00 2019-11-27 14:01:11.907 331 15693.52 444.85 53021.57 88888.00 2019-11-27 14:01:12.407 331 15691.35 442.78 53020.85 88888.00 2019-11-27 14:01:12.907 331 15688.72 440.28 53019.88 88888.00 2019-11-27 14:01:13.407 331 15685.76 438.31 53019.39 88888.00 2019-11-27 14:01:13.907 331 15682.91 436.35 53019.70 88888.00 2019-11-27 14:01:14.407 331 15681.33 435.55 53019.60 88888.00 2019-11-27 14:01:14.907 331 15680.41 435.19 53019.36 88888.00 2019-11-27 14:01:15.407 331 15680.13 434.65 53019.23 88888.00 2019-11-27 14:01:15.907 331 15680.22 434.77 53019.05 88888.00 2019-11-27 14:01:16.407 331 15680.14 434.85 53018.89 88888.00 2019-11-27 14:01:16.907 331 15680.06 434.68 53018.66 88888.00 2019-11-27 14:01:17.407 331 15679.93 434.66 53018.49 88888.00 2019-11-27 14:01:17.907 331 15679.75 434.55 53018.38 88888.00 2019-11-27 14:01:18.407 331 15679.84 434.29 53018.14 88888.00 2019-11-27 14:01:18.907 331 15680.90 434.25 53017.66 88888.00 2019-11-27 14:01:19.407 331 15682.46 434.16 53017.17 88888.00 2019-11-27 14:01:19.907 331 15684.58 433.93 53016.35 88888.00 2019-11-27 14:01:20.407 331 15686.94 433.02 53015.51 88888.00 2019-11-27 14:01:20.907 331 15688.55 429.58 53014.10 88888.00 2019-11-27 14:01:21.407 331 15688.17 422.64 53012.62 88888.00 2019-11-27 14:01:21.907 331 15686.85 415.01 53010.77 88888.00 2019-11-27 14:01:22.407 331 15683.57 406.39 53008.92 88888.00 2019-11-27 14:01:22.907 331 15677.12 396.40 53006.94 88888.00 2019-11-27 14:01:23.407 331 15669.64 387.30 53004.64 88888.00 2019-11-27 14:01:23.907 331 15660.27 378.67 53002.15 88888.00 2019-11-27 14:01:24.407 331 15650.42 371.62 53000.68 88888.00 2019-11-27 14:01:24.907 331 15639.82 365.98 53000.12 88888.00 2019-11-27 14:01:25.407 331 15628.45 362.11 52999.75 88888.00 2019-11-27 14:01:25.907 331 15619.12 361.07 52999.67 88888.00 2019-11-27 14:01:26.407 331 15612.86 362.56 52999.92 88888.00 2019-11-27 14:01:26.907 331 15609.72 365.29 53000.57 88888.00 2019-11-27 14:01:27.907 331 15609.85 372.03 53002.31 88888.00 2019-11-27 14:01:28.407 331 15610.67 375.19 53002.99 88888.00 2019-11-27 14:01:28.907 331 15611.55 378.27 53003.68 88888.00 2019-11-27 14:01:29.407 331 15612.44 381.07 53004.55 88888.00 2019-11-27 14:01:29.907 331 15613.58 383.41 53005.44 88888.00 2019-11-27 14:01:30.407 331 15614.98 385.43 53006.21 88888.00 2019-11-27 14:01:30.907 331 15616.47 387.10 53006.84 88888.00 2019-11-27 14:01:31.407 331 15617.82 388.59 53007.34 88888.00 2019-11-27 14:01:31.907 331 15618.86 389.79 53008.03 88888.00 2019-11-27 14:01:32.407 331 15619.73 390.86 53008.79 88888.00 2019-11-27 14:01:32.907 331 15620.61 391.84 53009.15 88888.00 2019-11-27 14:01:33.407 331 15622.05 392.54 53009.34 88888.00 2019-11-27 14:01:33.907 331 15624.28 392.85 53009.66 88888.00 2019-11-27 14:01:34.407 331 15626.62 393.02 53010.07 88888.00 2019-11-27 14:01:34.907 331 15628.67 393.07 53010.31 88888.00 2019-11-27 14:01:35.907 331 15631.22 392.89 53010.86 88888.00 2019-11-27 14:01:36.407 331 15631.57 392.71 53011.00 88888.00 2019-11-27 14:01:36.907 331 15631.48 392.60 53011.08 88888.00 2019-11-27 14:01:37.907 331 15630.98 392.36 53011.37 88888.00 2019-11-27 14:01:38.407 331 15630.47 392.34 53011.51 88888.00 2019-11-27 14:01:38.907 331 15629.87 392.36 53011.56 88888.00 2019-11-27 14:01:39.407 331 15629.23 392.42 53011.66 88888.00 2019-11-27 14:01:39.907 331 15628.50 392.53 53011.78 88888.00 2019-11-27 14:01:40.407 331 15627.85 392.71 53011.84 88888.00 2019-11-27 14:01:40.907 331 15627.26 392.93 53011.86 88888.00 2019-11-27 14:01:41.407 331 15626.58 393.21 53011.86 88888.00 2019-11-27 14:01:41.907 331 15625.80 393.67 53011.92 88888.00 2019-11-27 14:01:42.407 331 15625.09 394.12 53012.02 88888.00 2019-11-27 14:01:42.907 331 15624.47 394.57 53012.07 88888.00 2019-11-27 14:01:43.407 331 15623.81 395.16 53012.14 88888.00 2019-11-27 14:01:43.907 331 15623.21 395.68 53012.14 88888.00 2019-11-27 14:01:44.407 331 15622.66 396.25 53012.19 88888.00 2019-11-27 14:01:44.907 331 15622.22 396.88 53012.17 88888.00 2019-11-27 14:01:45.907 331 15621.55 398.01 53012.12 88888.00 2019-11-27 14:01:46.407 331 15621.24 398.61 53012.09 88888.00 2019-11-27 14:01:46.907 331 15621.00 399.20 53012.09 88888.00 2019-11-27 14:01:47.407 331 15620.80 399.80 53012.13 88888.00 2019-11-27 14:01:47.907 331 15620.64 400.40 53012.18 88888.00 2019-11-27 14:01:48.407 331 15620.47 401.00 53012.29 88888.00 2019-11-27 14:01:48.907 331 15620.39 401.54 53012.35 88888.00 2019-11-27 14:01:49.407 331 15620.34 402.02 53012.37 88888.00 2019-11-27 14:01:49.907 331 15620.30 402.43 53012.34 88888.00 2019-11-27 14:01:50.407 331 15620.39 402.79 53012.34 88888.00 2019-11-27 14:01:50.907 331 15620.44 403.23 53012.35 88888.00 2019-11-27 14:01:51.407 331 15620.55 403.62 53012.33 88888.00 2019-11-27 14:01:51.907 331 15620.59 404.09 53012.34 88888.00 2019-11-27 14:01:52.407 331 15620.68 404.49 53012.35 88888.00 2019-11-27 14:01:52.907 331 15620.88 404.79 53012.33 88888.00 2019-11-27 14:01:53.407 331 15621.11 405.05 53012.35 88888.00 2019-11-27 14:01:53.907 331 15621.35 405.28 53012.33 88888.00 2019-11-27 14:01:54.407 331 15621.58 405.52 53012.34 88888.00 2019-11-27 14:01:54.907 331 15621.82 405.65 53012.37 88888.00 2019-11-27 14:01:55.407 331 15622.12 405.76 53012.40 88888.00 2019-11-27 14:01:55.907 331 15622.45 405.86 53012.46 88888.00 2019-11-27 14:01:56.407 331 15622.70 405.70 53012.50 88888.00 2019-11-27 14:01:56.907 331 15623.02 405.36 53012.46 88888.00 2019-11-27 14:01:57.407 331 15623.32 404.93 53012.51 88888.00 2019-11-27 14:01:57.907 331 15623.66 404.29 53012.59 88888.00 2019-11-27 14:01:58.407 331 15624.06 403.34 53012.58 88888.00 2019-11-27 14:01:59.407 331 15624.90 401.47 53012.55 88888.00 2019-11-27 14:01:59.907 331 15625.24 400.58 53012.54 88888.00 2019-11-27 14:02:00.407 331 15625.59 399.73 53012.44 88888.00 2019-11-27 14:02:00.907 331 15625.87 398.86 53012.37 88888.00 2019-11-27 14:02:01.407 331 15626.22 397.91 53012.37 88888.00 2019-11-27 14:02:01.907 331 15626.51 397.04 53012.46 88888.00 2019-11-27 14:02:02.407 331 15626.74 396.23 53012.52 88888.00 2019-11-27 14:02:02.907 331 15626.88 395.57 53012.57 88888.00 2019-11-27 14:02:03.407 331 15626.89 395.13 53012.62 88888.00 2019-11-27 14:02:03.907 331 15626.88 394.80 53012.60 88888.00 2019-11-27 14:02:04.407 331 15626.65 394.67 53012.60 88888.00 2019-11-27 14:02:04.907 331 15626.42 394.70 53012.66 88888.00 2019-11-27 14:02:05.407 331 15626.13 394.75 53012.71 88888.00 2019-11-27 14:02:05.907 331 15625.80 394.82 53012.77 88888.00 2019-11-27 14:02:06.407 331 15625.51 394.90 53012.82 88888.00 2019-11-27 14:02:06.907 331 15625.20 394.95 53012.93 88888.00 2019-11-27 14:02:07.407 331 15624.96 395.09 53013.05 88888.00 2019-11-27 14:02:07.907 331 15624.74 395.30 53013.01 88888.00 2019-11-27 14:02:08.407 331 15624.63 395.43 53012.94 88888.00 2019-11-27 14:02:08.907 331 15624.39 395.49 53012.89 88888.00 2019-11-27 14:02:09.407 331 15624.16 395.69 53012.89 88888.00 2019-11-27 14:02:09.907 331 15623.91 395.87 53012.92 88888.00 2019-11-27 14:02:10.407 331 15623.73 396.01 53012.95 88888.00 2019-11-27 14:02:10.907 331 15623.48 396.16 53012.95 88888.00 2019-11-27 14:02:11.407 331 15623.19 396.39 53012.95 88888.00 2019-11-27 14:02:11.907 331 15622.90 396.71 53013.00 88888.00 2019-11-27 14:02:12.407 331 15622.66 397.11 53013.02 88888.00 2019-11-27 14:02:12.907 331 15622.48 397.46 53013.01 88888.00 2019-11-27 14:02:13.407 331 15622.28 397.66 53013.04 88888.00 2019-11-27 14:02:13.907 331 15622.17 397.75 53013.05 88888.00 2019-11-27 14:02:14.407 331 15622.08 397.89 53013.12 88888.00 2019-11-27 14:02:14.907 331 15622.01 397.91 53013.08 88888.00 2019-11-27 14:02:15.407 331 15622.03 397.92 53013.05 88888.00 2019-11-27 14:02:15.907 331 15622.01 397.94 53013.07 88888.00 2019-11-27 14:02:16.407 331 15621.98 397.93 53013.08 88888.00 2019-11-27 14:02:16.907 331 15621.93 397.94 53013.13 88888.00 2019-11-27 14:02:17.407 331 15621.96 397.94 53013.11 88888.00 2019-11-27 14:02:17.907 331 15621.90 397.99 53013.08 88888.00 2019-11-27 14:02:18.407 331 15621.88 398.03 53013.09 88888.00 2019-11-27 14:02:18.907 331 15621.85 398.01 53013.09 88888.00 2019-11-27 14:02:19.407 331 15621.81 398.01 53013.11 88888.00 2019-11-27 14:02:19.907 331 15621.72 397.96 53013.09 88888.00 2019-11-27 14:02:20.407 331 15621.71 397.94 53013.07 88888.00 2019-11-27 14:02:20.907 331 15621.71 397.99 53013.09 88888.00 2019-11-27 14:02:21.407 331 15621.67 398.03 53013.15 88888.00 2019-11-27 14:02:21.907 331 15621.65 398.05 53013.14 88888.00 2019-11-27 14:02:22.407 331 15621.65 398.09 53013.13 88888.00 2019-11-27 14:02:22.907 331 15621.64 398.15 53013.21 88888.00 2019-11-27 14:02:23.407 331 15621.61 398.18 53013.20 88888.00 2019-11-27 14:02:23.907 331 15621.60 398.19 53013.18 88888.00 2019-11-27 14:02:24.407 331 15621.54 398.19 53013.15 88888.00 2019-11-27 14:02:24.907 331 15621.53 398.19 53013.14 88888.00 2019-11-27 14:02:25.407 331 15621.48 398.20 53013.15 88888.00 2019-11-27 14:02:25.907 331 15621.46 398.20 53013.15 88888.00 2019-11-27 14:02:26.407 331 15621.38 398.15 53013.18 88888.00 2019-11-27 14:02:26.907 331 15621.35 398.11 53013.19 88888.00 2019-11-27 14:02:27.407 331 15621.36 398.13 53013.20 88888.00 2019-11-27 14:02:27.907 331 15621.36 398.20 53013.22 88888.00 2019-11-27 14:02:28.407 331 15621.34 398.24 53013.26 88888.00 2019-11-27 14:02:28.907 331 15621.29 398.28 53013.25 88888.00 2019-11-27 14:02:29.407 331 15621.20 398.27 53013.25 88888.00 2019-11-27 14:02:29.907 331 15621.15 398.28 53013.23 88888.00 2019-11-27 14:02:30.407 331 15621.18 398.34 53013.28 88888.00 2019-11-27 14:02:30.907 331 15621.18 398.36 53013.30 88888.00 2019-11-27 14:02:31.407 331 15621.11 398.45 53013.42 88888.00 2019-11-27 14:02:31.907 331 15621.06 398.50 53013.50 88888.00 2019-11-27 14:02:32.407 331 15620.99 398.51 53013.56 88888.00 2019-11-27 14:02:32.907 331 15620.98 398.62 53013.59 88888.00 2019-11-27 14:02:33.407 331 15620.98 398.70 53013.63 88888.00 2019-11-27 14:02:33.907 331 15620.98 398.70 53013.64 88888.00 2019-11-27 14:02:34.407 331 15620.94 398.73 53013.66 88888.00 2019-11-27 14:02:34.907 331 15620.89 398.80 53013.69 88888.00 2019-11-27 14:02:35.407 331 15620.83 398.84 53013.68 88888.00 2019-11-27 14:02:35.907 331 15620.77 398.93 53013.74 88888.00 2019-11-27 14:02:36.407 331 15620.76 398.97 53013.76 88888.00 2019-11-27 14:02:36.907 331 15620.74 399.00 53013.86 88888.00 2019-11-27 14:02:37.407 331 15620.79 399.02 53013.93 88888.00 2019-11-27 14:02:37.907 331 15620.82 399.04 53013.94 88888.00 2019-11-27 14:02:38.407 331 15620.80 399.13 53014.00 88888.00 2019-11-27 14:02:38.907 331 15620.86 399.21 53014.00 88888.00 2019-11-27 14:02:39.407 331 15621.01 399.15 53013.93 88888.00 2019-11-27 14:02:39.907 331 15621.10 398.80 53013.85 88888.00 2019-11-27 14:02:40.907 331 15621.36 397.47 53013.66 88888.00 2019-11-27 14:02:41.407 331 15621.60 396.55 53013.48 88888.00 2019-11-27 14:02:41.907 331 15621.71 395.73 53013.32 88888.00 2019-11-27 14:02:42.407 331 15621.65 395.16 53013.28 88888.00 2019-11-27 14:02:42.907 331 15621.43 394.76 53013.28 88888.00 2019-11-27 14:02:43.407 331 15620.93 394.80 53013.44 88888.00 2019-11-27 14:02:43.907 331 15620.37 394.84 53013.61 88888.00 2019-11-27 14:02:44.407 331 15619.81 394.93 53013.72 88888.00 2019-11-27 14:02:44.907 331 15619.29 395.07 53013.83 88888.00 2019-11-27 14:02:45.407 331 15618.85 395.08 53013.93 88888.00 2019-11-27 14:02:45.907 331 15618.40 395.19 53014.02 88888.00 2019-11-27 14:02:46.407 331 15617.95 395.42 53014.14 88888.00 2019-11-27 14:02:46.907 331 15617.49 395.73 53014.22 88888.00 2019-11-27 14:02:47.407 331 15617.09 396.03 53014.25 88888.00 2019-11-27 14:02:47.907 331 15616.73 396.36 53014.32 88888.00 2019-11-27 14:02:48.407 331 15616.30 396.95 53014.31 88888.00 2019-11-27 14:02:48.907 331 15616.02 397.64 53014.28 88888.00 2019-11-27 14:02:49.407 331 15615.74 398.27 53014.15 88888.00 2019-11-27 14:02:49.907 331 15615.52 398.93 53014.07 88888.00 2019-11-27 14:02:50.407 331 15615.33 399.59 53014.03 88888.00 2019-11-27 14:02:50.907 331 15615.16 400.21 53013.98 88888.00 2019-11-27 14:02:51.407 331 15615.03 400.85 53013.95 88888.00 2019-11-27 14:02:51.907 331 15614.92 401.39 53013.95 88888.00 2019-11-27 14:02:52.407 331 15614.84 401.78 53013.96 88888.00 2019-11-27 14:02:52.907 331 15614.77 402.04 53013.92 88888.00 2019-11-27 14:02:53.407 331 15614.69 402.27 53013.91 88888.00 2019-11-27 14:02:53.907 331 15614.61 402.58 53013.87 88888.00 2019-11-27 14:02:54.407 331 15614.52 402.89 53013.78 88888.00 2019-11-27 14:02:54.907 331 15614.39 403.22 53013.73 88888.00 2019-11-27 14:02:55.407 331 15614.31 403.52 53013.68 88888.00 2019-11-27 14:02:55.907 331 15614.24 403.84 53013.64 88888.00 2019-11-27 14:02:56.407 331 15614.11 404.21 53013.61 88888.00 2019-11-27 14:02:56.907 331 15614.08 404.68 53013.62 88888.00 2019-11-27 14:02:57.407 331 15614.06 405.26 53013.54 88888.00 2019-11-27 14:02:57.907 331 15614.07 405.84 53013.47 88888.00 2019-11-27 14:02:58.407 331 15614.04 406.36 53013.45 88888.00 2019-11-27 14:02:58.907 331 15614.01 406.89 53013.40 88888.00 2019-11-27 14:02:59.407 331 15614.06 407.58 53013.38 88888.00 2019-11-27 14:02:59.907 331 15614.29 408.32 53013.31 88888.00 2019-11-27 14:03:00.407 331 15614.55 409.09 53013.15 88888.00 2019-11-27 14:03:00.907 331 15614.78 409.86 53013.05 88888.00 2019-11-27 14:03:01.407 331 15615.12 410.74 53012.97 88888.00 2019-11-27 14:03:01.907 331 15615.54 411.59 53012.92 88888.00 2019-11-27 14:03:02.407 331 15615.98 412.42 53012.88 88888.00 2019-11-27 14:03:02.907 331 15616.49 413.26 53012.82 88888.00 2019-11-27 14:03:03.407 331 15617.05 414.09 53012.72 88888.00 2019-11-27 14:03:03.907 331 15617.85 415.03 53012.59 88888.00 2019-11-27 14:03:04.407 331 15618.64 415.82 53012.46 88888.00 2019-11-27 14:03:04.907 331 15619.36 416.51 53012.33 88888.00 2019-11-27 14:03:05.407 331 15620.13 417.13 53012.19 88888.00 2019-11-27 14:03:05.907 331 15621.03 417.65 53012.03 88888.00 2019-11-27 14:03:06.407 331 15621.83 418.09 53011.99 88888.00 2019-11-27 14:03:06.907 331 15622.64 418.41 53011.98 88888.00 2019-11-27 14:03:07.407 331 15623.43 418.68 53011.86 88888.00 2019-11-27 14:03:07.907 331 15624.11 418.86 53011.80 88888.00 2019-11-27 14:03:08.407 331 15624.79 419.02 53011.67 88888.00 2019-11-27 14:03:08.907 331 15625.36 419.02 53011.59 88888.00 2019-11-27 14:03:09.407 331 15625.82 419.00 53011.57 88888.00 2019-11-27 14:03:09.907 331 15626.32 418.98 53011.57 88888.00 2019-11-27 14:03:10.407 331 15626.76 418.87 53011.47 88888.00 2019-11-27 14:03:10.907 331 15627.13 418.79 53011.49 88888.00 2019-11-27 14:03:11.407 331 15627.49 418.70 53011.54 88888.00 2019-11-27 14:03:11.907 331 15627.86 418.55 53011.56 88888.00 2019-11-27 14:03:12.407 331 15628.25 418.44 53011.54 88888.00 2019-11-27 14:03:12.907 331 15628.66 418.36 53011.53 88888.00 2019-11-27 14:03:13.407 331 15629.04 418.25 53011.52 88888.00 2019-11-27 14:03:13.907 331 15629.34 418.13 53011.61 88888.00 2019-11-27 14:03:14.407 331 15629.74 417.96 53011.57 88888.00 2019-11-27 14:03:14.907 331 15630.05 417.82 53011.48 88888.00 2019-11-27 14:03:15.407 331 15630.35 417.67 53011.49 88888.00 2019-11-27 14:03:15.907 331 15630.67 417.55 53011.45 88888.00 2019-11-27 14:03:16.407 331 15631.02 417.37 53011.43 88888.00 2019-11-27 14:03:16.907 331 15631.31 417.23 53011.41 88888.00 2019-11-27 14:03:17.407 331 15631.60 417.11 53011.45 88888.00 2019-11-27 14:03:17.907 331 15631.91 416.92 53011.43 88888.00 2019-11-27 14:03:18.407 331 15632.19 416.74 53011.43 88888.00 2019-11-27 14:03:18.907 331 15632.37 416.56 53011.39 88888.00 2019-11-27 14:03:19.407 331 15632.56 416.36 53011.38 88888.00 2019-11-27 14:03:19.907 331 15632.68 416.22 53011.42 88888.00 2019-11-27 14:03:20.407 331 15632.83 416.07 53011.44 88888.00 2019-11-27 14:03:20.907 331 15633.00 415.92 53011.53 88888.00 2019-11-27 14:03:21.407 331 15633.13 415.74 53011.60 88888.00 2019-11-27 14:03:21.907 331 15633.22 415.62 53011.67 88888.00 2019-11-27 14:03:22.407 331 15633.32 415.46 53011.68 88888.00 2019-11-27 14:03:22.907 331 15633.40 415.31 53011.71 88888.00 2019-11-27 14:03:23.407 331 15633.51 415.20 53011.72 88888.00 2019-11-27 14:03:23.907 331 15633.57 415.02 53011.78 88888.00 2019-11-27 14:03:24.407 331 15633.65 414.87 53011.78 88888.00 2019-11-27 14:03:24.907 331 15633.74 414.80 53011.78 88888.00 2019-11-27 14:03:25.407 331 15633.79 414.67 53011.84 88888.00 2019-11-27 14:03:25.907 331 15633.82 414.53 53011.92 88888.00 2019-11-27 14:03:26.407 331 15633.86 414.38 53011.98 88888.00 2019-11-27 14:03:26.907 331 15633.91 414.28 53012.01 88888.00 2019-11-27 14:03:27.407 331 15633.95 414.20 53012.08 88888.00 2019-11-27 14:03:27.907 331 15633.94 414.05 53012.09 88888.00 2019-11-27 14:03:28.407 331 15633.93 413.91 53012.20 88888.00 2019-11-27 14:03:28.907 331 15633.97 413.82 53012.22 88888.00 2019-11-27 14:03:29.407 331 15633.97 413.71 53012.25 88888.00 2019-11-27 14:03:29.907 331 15633.99 413.56 53012.24 88888.00 2019-11-27 14:03:30.407 331 15633.92 413.47 53012.30 88888.00 2019-11-27 14:03:30.907 331 15633.84 413.33 53012.39 88888.00 2019-11-27 14:03:31.407 331 15633.77 413.21 53012.45 88888.00 2019-11-27 14:03:31.907 331 15633.65 413.12 53012.49 88888.00 2019-11-27 14:03:32.407 331 15633.52 413.05 53012.58 88888.00 2019-11-27 14:03:32.907 331 15633.38 412.99 53012.60 88888.00 2019-11-27 14:03:33.407 331 15633.27 412.89 53012.65 88888.00 2019-11-27 14:03:33.907 331 15633.16 412.79 53012.70 88888.00 2019-11-27 14:03:34.407 331 15633.04 412.67 53012.74 88888.00 2019-11-27 14:03:34.907 331 15632.92 412.59 53012.79 88888.00 2019-11-27 14:03:35.407 331 15632.84 412.51 53012.87 88888.00 2019-11-27 14:03:35.907 331 15632.78 412.43 53012.90 88888.00 2019-11-27 14:03:36.407 331 15632.72 412.36 53012.95 88888.00 2019-11-27 14:03:36.907 331 15632.65 412.27 53013.03 88888.00 2019-11-27 14:03:37.407 331 15632.63 412.18 53013.06 88888.00 2019-11-27 14:03:37.907 331 15632.58 412.18 53013.06 88888.00 2019-11-27 14:03:38.407 331 15632.50 412.12 53013.10 88888.00 2019-11-27 14:03:38.907 331 15632.49 412.04 53013.10 88888.00 2019-11-27 14:03:39.407 331 15632.52 412.04 53013.13 88888.00 2019-11-27 14:03:39.907 331 15632.47 412.04 53013.15 88888.00 2019-11-27 14:03:40.407 331 15632.39 412.01 53013.22 88888.00 2019-11-27 14:03:40.907 331 15632.30 412.01 53013.21 88888.00 2019-11-27 14:03:41.407 331 15632.25 411.99 53013.18 88888.00 2019-11-27 14:03:41.907 331 15632.15 411.91 53013.21 88888.00 2019-11-27 14:03:42.407 331 15632.11 411.85 53013.28 88888.00 2019-11-27 14:03:42.907 331 15632.04 411.84 53013.39 88888.00 2019-11-27 14:03:43.407 331 15631.96 411.84 53013.42 88888.00 2019-11-27 14:03:43.907 331 15631.87 411.82 53013.46 88888.00 2019-11-27 14:03:44.407 331 15631.80 411.79 53013.44 88888.00 2019-11-27 14:03:44.907 331 15631.76 411.76 53013.49 88888.00 2019-11-27 14:03:45.407 331 15631.67 411.68 53013.51 88888.00 2019-11-27 14:03:45.907 331 15631.57 411.67 53013.52 88888.00 2019-11-27 14:03:46.407 331 15631.55 411.74 53013.53 88888.00 2019-11-27 14:03:46.907 331 15631.53 411.78 53013.51 88888.00 2019-11-27 14:03:47.407 331 15631.53 411.78 53013.49 88888.00 2019-11-27 14:03:47.907 331 15631.51 411.83 53013.50 88888.00 2019-11-27 14:03:48.407 331 15631.50 411.84 53013.50 88888.00 2019-11-27 14:03:48.907 331 15631.42 411.87 53013.52 88888.00 2019-11-27 14:03:49.407 331 15631.40 411.93 53013.61 88888.00 2019-11-27 14:03:49.907 331 15631.44 411.93 53013.55 88888.00 2019-11-27 14:03:50.407 331 15631.46 411.95 53013.48 88888.00 2019-11-27 14:03:50.907 331 15631.46 412.03 53013.49 88888.00 2019-11-27 14:03:51.407 331 15631.42 412.10 53013.52 88888.00 2019-11-27 14:03:51.907 331 15631.43 412.19 53013.58 88888.00 2019-11-27 14:03:52.407 331 15631.44 412.27 53013.56 88888.00 2019-11-27 14:03:52.907 331 15631.51 412.33 53013.56 88888.00 2019-11-27 14:03:53.407 331 15631.55 412.39 53013.54 88888.00 2019-11-27 14:03:53.907 331 15631.53 412.46 53013.60 88888.00 2019-11-27 14:03:54.407 331 15631.50 412.54 53013.52 88888.00 2019-11-27 14:03:54.907 331 15631.48 412.63 53013.45 88888.00 2019-11-27 14:03:55.407 331 15631.53 412.68 53013.41 88888.00 2019-11-27 14:03:55.907 331 15631.58 412.77 53013.38 88888.00 2019-11-27 14:03:56.407 331 15631.58 412.87 53013.41 88888.00 2019-11-27 14:03:56.907 331 15631.61 412.95 53013.46 88888.00 2019-11-27 14:03:57.407 331 15631.62 413.00 53013.44 88888.00 2019-11-27 14:03:57.907 331 15631.66 413.12 53013.41 88888.00 2019-11-27 14:03:58.407 331 15631.68 413.22 53013.43 88888.00 2019-11-27 14:03:58.907 331 15631.70 413.31 53013.42 88888.00 2019-11-27 14:03:59.407 331 15631.75 413.40 53013.45 88888.00 2019-11-27 14:03:59.907 331 15631.83 413.49 53013.46 88888.00 2019-11-27 14:04:00.407 331 15631.89 413.52 53013.41 88888.00 2019-11-27 14:04:00.908 331 15631.96 413.66 53013.38 88888.00 2019-11-27 14:04:01.408 331 15632.05 413.77 53013.35 88888.00 2019-11-27 14:04:01.908 331 15632.09 413.85 53013.33 88888.00 2019-11-27 14:04:02.408 331 15632.15 413.91 53013.35 88888.00 2019-11-27 14:04:02.908 331 15632.14 413.98 53013.35 88888.00 2019-11-27 14:04:03.908 331 15632.25 414.06 53013.35 88888.00 2019-11-27 14:04:04.408 331 15632.32 414.11 53013.35 88888.00 2019-11-27 14:04:04.908 331 15632.36 414.12 53013.32 88888.00 2019-11-27 14:04:05.408 331 15632.41 414.19 53013.32 88888.00 2019-11-27 14:04:05.908 331 15632.43 414.31 53013.30 88888.00 2019-11-27 14:04:06.408 331 15632.47 414.33 53013.35 88888.00 2019-11-27 14:04:06.908 331 15632.49 414.29 53013.34 88888.00 2019-11-27 14:04:07.408 331 15632.60 414.31 53013.35 88888.00 2019-11-27 14:04:07.908 331 15632.61 414.32 53013.40 88888.00 2019-11-27 14:04:08.408 331 15632.68 414.31 53013.41 88888.00 2019-11-27 14:04:08.908 331 15632.75 414.31 53013.39 88888.00 2019-11-27 14:04:09.408 331 15632.75 414.38 53013.39 88888.00 2019-11-27 14:04:09.908 331 15632.77 414.42 53013.38 88888.00 2019-11-27 14:04:10.408 331 15632.82 414.42 53013.34 88888.00 2019-11-27 14:04:10.908 331 15632.87 414.45 53013.38 88888.00 2019-11-27 14:04:11.408 331 15632.92 414.46 53013.45 88888.00 2019-11-27 14:04:11.908 331 15632.90 414.45 53013.43 88888.00 2019-11-27 14:04:12.408 331 15632.85 414.42 53013.44 88888.00 2019-11-27 14:04:12.908 331 15632.79 414.38 53013.52 88888.00 2019-11-27 14:04:13.408 331 15632.78 414.41 53013.54 88888.00 2019-11-27 14:04:13.908 331 15632.77 414.42 53013.50 88888.00 2019-11-27 14:04:14.408 331 15632.73 414.35 53013.46 88888.00 2019-11-27 14:04:14.908 331 15632.76 414.29 53013.46 88888.00 2019-11-27 14:04:15.408 331 15632.88 414.20 53013.43 88888.00 2019-11-27 14:04:15.908 331 15633.12 414.16 53013.44 88888.00 2019-11-27 14:04:16.408 331 15633.38 414.06 53013.45 88888.00 2019-11-27 14:04:16.908 331 15633.69 413.85 53013.42 88888.00 2019-11-27 14:04:17.408 331 15634.00 413.62 53013.37 88888.00 2019-11-27 14:04:17.908 331 15634.31 413.41 53013.34 88888.00 2019-11-27 14:04:18.408 331 15634.50 413.23 53013.35 88888.00 2019-11-27 14:04:18.908 331 15634.64 413.02 53013.44 88888.00 2019-11-27 14:04:19.408 331 15634.72 412.84 53013.50 88888.00 2019-11-27 14:04:19.908 331 15634.68 412.74 53013.53 88888.00 2019-11-27 14:04:20.408 331 15634.62 412.68 53013.51 88888.00 2019-11-27 14:04:20.908 331 15634.49 412.60 53013.62 88888.00 2019-11-27 14:04:21.408 331 15634.38 412.56 53013.65 88888.00 2019-11-27 14:04:21.908 331 15634.24 412.53 53013.65 88888.00 2019-11-27 14:04:22.408 331 15634.15 412.43 53013.71 88888.00 2019-11-27 14:04:22.908 331 15634.08 412.35 53013.82 88888.00 2019-11-27 14:04:23.408 331 15633.95 412.22 53013.88 88888.00 2019-11-27 14:04:23.908 331 15633.86 412.15 53013.86 88888.00 2019-11-27 14:04:24.408 331 15633.77 412.12 53013.89 88888.00 2019-11-27 14:04:24.908 331 15633.61 412.16 53013.93 88888.00 2019-11-27 14:04:25.408 331 15633.46 412.21 53014.00 88888.00 2019-11-27 14:04:25.908 331 15633.32 412.28 53014.09 88888.00 2019-11-27 14:04:26.408 331 15633.23 412.31 53014.11 88888.00 2019-11-27 14:04:26.908 331 15633.15 412.34 53014.19 88888.00 2019-11-27 14:04:27.408 331 15633.04 412.37 53014.24 88888.00 2019-11-27 14:04:27.908 331 15632.91 412.44 53014.29 88888.00 2019-11-27 14:04:28.408 331 15632.84 412.53 53014.33 88888.00 2019-11-27 14:04:28.908 331 15632.74 412.62 53014.43 88888.00 2019-11-27 14:04:29.408 331 15632.64 412.64 53014.53 88888.00 2019-11-27 14:04:29.908 331 15632.56 412.73 53014.48 88888.00 2019-11-27 14:04:30.408 331 15632.52 412.82 53014.55 88888.00 2019-11-27 14:04:30.908 331 15632.46 412.94 53014.65 88888.00 2019-11-27 14:04:31.408 331 15632.40 412.99 53014.71 88888.00 2019-11-27 14:04:31.908 331 15632.34 413.03 53014.76 88888.00 2019-11-27 14:04:32.408 331 15632.29 413.08 53014.84 88888.00 2019-11-27 14:04:32.908 331 15632.22 413.17 53014.91 88888.00 2019-11-27 14:04:33.408 331 15632.16 413.25 53014.99 88888.00 2019-11-27 14:04:33.908 331 15632.10 413.28 53015.01 88888.00 2019-11-27 14:04:34.408 331 15632.13 413.30 53015.03 88888.00 2019-11-27 14:04:35.408 331 15632.07 413.31 53014.99 88888.00 2019-11-27 14:04:35.908 331 15632.05 413.29 53015.06 88888.00 2019-11-27 14:04:36.408 331 15631.98 413.31 53015.07 88888.00 2019-11-27 14:04:36.908 331 15631.94 413.37 53015.11 88888.00 2019-11-27 14:04:37.408 331 15631.92 413.39 53015.15 88888.00 2019-11-27 14:04:37.908 331 15631.92 413.37 53015.22 88888.00 2019-11-27 14:04:38.408 331 15631.93 413.32 53015.27 88888.00 2019-11-27 14:04:38.908 331 15631.84 413.37 53015.30 88888.00 2019-11-27 14:04:39.408 331 15631.80 413.37 53015.32 88888.00 2019-11-27 14:04:39.908 331 15631.80 413.31 53015.36 88888.00 2019-11-27 14:04:40.408 331 15631.76 413.32 53015.44 88888.00 2019-11-27 14:04:40.908 331 15631.70 413.32 53015.48 88888.00 2019-11-27 14:04:41.408 331 15631.61 413.38 53015.52 88888.00 2019-11-27 14:04:41.908 331 15631.51 413.37 53015.53 88888.00 2019-11-27 14:04:42.408 331 15631.47 413.34 53015.53 88888.00 2019-11-27 14:04:42.908 331 15631.43 413.30 53015.49 88888.00 2019-11-27 14:04:43.408 331 15631.35 413.28 53015.46 88888.00 2019-11-27 14:04:43.908 331 15631.30 413.29 53015.51 88888.00 2019-11-27 14:04:44.408 331 15631.22 413.25 53015.54 88888.00 2019-11-27 14:04:44.908 331 15631.12 413.25 53015.56 88888.00 2019-11-27 14:04:45.408 331 15631.08 413.26 53015.54 88888.00 2019-11-27 14:04:45.908 331 15631.01 413.26 53015.52 88888.00 2019-11-27 14:04:46.408 331 15630.93 413.22 53015.60 88888.00 2019-11-27 14:04:46.908 331 15630.85 413.23 53015.65 88888.00 2019-11-27 14:04:47.408 331 15630.85 413.24 53015.60 88888.00 2019-11-27 14:04:47.908 331 15630.75 413.25 53015.62 88888.00 2019-11-27 14:04:48.408 331 15630.70 413.25 53015.66 88888.00 2019-11-27 14:04:48.908 331 15630.64 413.28 53015.68 88888.00 2019-11-27 14:04:49.408 331 15630.64 413.32 53015.64 88888.00 2019-11-27 14:04:49.908 331 15630.64 413.33 53015.61 88888.00 2019-11-27 14:04:50.408 331 15630.59 413.34 53015.59 88888.00 2019-11-27 14:04:50.908 331 15630.57 413.34 53015.61 88888.00 2019-11-27 14:04:51.408 331 15630.59 413.36 53015.61 88888.00 2019-11-27 14:04:51.908 331 15630.52 413.40 53015.60 88888.00 2019-11-27 14:04:52.408 331 15630.50 413.47 53015.61 88888.00 2019-11-27 14:04:52.908 331 15630.51 413.51 53015.59 88888.00 2019-11-27 14:04:53.408 331 15630.50 413.51 53015.53 88888.00 2019-11-27 14:04:53.908 331 15630.51 413.55 53015.51 88888.00 2019-11-27 14:04:54.408 331 15630.55 413.54 53015.52 88888.00 2019-11-27 14:04:54.908 331 15630.52 413.57 53015.55 88888.00 2019-11-27 14:04:55.408 331 15630.50 413.62 53015.52 88888.00 2019-11-27 14:04:55.908 331 15630.50 413.63 53015.53 88888.00 2019-11-27 14:04:56.408 331 15630.52 413.66 53015.53 88888.00 2019-11-27 14:04:56.908 331 15630.57 413.65 53015.49 88888.00 2019-11-27 14:04:57.408 331 15630.57 413.66 53015.47 88888.00 2019-11-27 14:04:57.908 331 15630.56 413.71 53015.45 88888.00 2019-11-27 14:04:58.408 331 15630.55 413.76 53015.42 88888.00 2019-11-27 14:04:58.908 331 15630.56 413.78 53015.40 88888.00 2019-11-27 14:04:59.408 331 15630.53 413.84 53015.42 88888.00 2019-11-27 14:04:59.908 331 15630.55 413.91 53015.43 88888.00 2019-11-27 14:05:00.408 331 15630.58 413.90 53015.39 88888.00 2019-11-27 14:05:00.908 331 15630.57 413.89 53015.39 88888.00 2019-11-27 14:05:01.408 331 15630.59 413.91 53015.44 88888.00 2019-11-27 14:05:01.908 331 15630.67 413.97 53015.45 88888.00 2019-11-27 14:05:02.408 331 15630.73 414.03 53015.42 88888.00 2019-11-27 14:05:02.908 331 15630.75 414.03 53015.42 88888.00 2019-11-27 14:05:03.408 331 15630.75 414.05 53015.43 88888.00 2019-11-27 14:05:03.908 331 15630.77 414.05 53015.43 88888.00 2019-11-27 14:05:04.408 331 15630.76 414.11 53015.41 88888.00 2019-11-27 14:05:04.908 331 15630.76 414.18 53015.37 88888.00 2019-11-27 14:05:05.408 331 15630.78 414.14 53015.37 88888.00 2019-11-27 14:05:05.908 331 15630.84 414.11 53015.42 88888.00 2019-11-27 14:05:06.408 331 15630.86 414.15 53015.45 88888.00 2019-11-27 14:05:06.908 331 15630.86 414.14 53015.46 88888.00 2019-11-27 14:05:07.408 331 15630.86 414.16 53015.47 88888.00 2019-11-27 14:05:07.908 331 15630.87 414.23 53015.52 88888.00 2019-11-27 14:05:08.408 331 15630.86 414.27 53015.54 88888.00 2019-11-27 14:05:08.908 331 15630.89 414.28 53015.60 88888.00 2019-11-27 14:05:09.408 331 15630.87 414.32 53015.61 88888.00 2019-11-27 14:05:09.908 331 15630.87 414.33 53015.61 88888.00 2019-11-27 14:05:10.408 331 15630.87 414.35 53015.64 88888.00 2019-11-27 14:05:10.908 331 15630.82 414.37 53015.74 88888.00 2019-11-27 14:05:11.408 331 15630.77 414.38 53015.80 88888.00 2019-11-27 14:05:11.908 331 15630.69 414.41 53015.86 88888.00 2019-11-27 14:05:12.408 331 15630.66 414.44 53015.88 88888.00 2019-11-27 14:05:12.908 331 15630.61 414.45 53015.88 88888.00 2019-11-27 14:05:13.408 331 15630.57 414.49 53015.93 88888.00 2019-11-27 14:05:13.908 331 15630.52 414.53 53015.96 88888.00 2019-11-27 14:05:14.408 331 15630.53 414.59 53016.01 88888.00 2019-11-27 14:05:14.908 331 15630.49 414.61 53016.04 88888.00 2019-11-27 14:05:15.408 331 15630.40 414.67 53016.05 88888.00 2019-11-27 14:05:15.908 331 15630.39 414.68 53016.13 88888.00 2019-11-27 14:05:16.408 331 15630.38 414.69 53016.17 88888.00 2019-11-27 14:05:16.908 331 15630.34 414.73 53016.20 88888.00 2019-11-27 14:05:17.408 331 15630.32 414.76 53016.21 88888.00 2019-11-27 14:05:17.908 331 15630.30 414.81 53016.16 88888.00 2019-11-27 14:05:18.408 331 15630.29 414.81 53016.16 88888.00 2019-11-27 14:05:18.908 331 15630.28 414.81 53016.17 88888.00 2019-11-27 14:05:19.408 331 15630.28 414.87 53016.16 88888.00 2019-11-27 14:05:19.908 331 15630.22 414.95 53016.17 88888.00 2019-11-27 14:05:20.408 331 15630.21 415.02 53016.23 88888.00 2019-11-27 14:05:20.908 331 15630.23 414.99 53016.18 88888.00 2019-11-27 14:05:21.408 331 15630.21 415.03 53016.15 88888.00 2019-11-27 14:05:21.908 331 15630.22 415.10 53016.09 88888.00 2019-11-27 14:05:22.408 331 15630.22 415.10 53016.05 88888.00 2019-11-27 14:05:22.908 331 15630.20 415.13 53016.11 88888.00 2019-11-27 14:05:23.408 331 15630.15 415.15 53016.18 88888.00 2019-11-27 14:05:23.908 331 15630.22 415.21 53016.10 88888.00 2019-11-27 14:05:24.408 331 15630.28 415.22 53016.04 88888.00 2019-11-27 14:05:24.908 331 15630.31 415.26 53016.05 88888.00 2019-11-27 14:05:25.408 331 15630.40 415.27 53016.06 88888.00 2019-11-27 14:05:25.908 331 15630.43 415.28 53016.03 88888.00 2019-11-27 14:05:26.408 331 15630.46 415.27 53015.99 88888.00 2019-11-27 14:05:26.908 331 15630.50 415.31 53015.97 88888.00 2019-11-27 14:05:27.408 331 15630.55 415.33 53015.97 88888.00 2019-11-27 14:05:27.908 331 15630.57 415.38 53015.96 88888.00 2019-11-27 14:05:28.408 331 15630.59 415.39 53015.88 88888.00 2019-11-27 14:05:28.908 331 15630.66 415.39 53015.77 88888.00 2019-11-27 14:05:29.408 331 15630.74 415.40 53015.77 88888.00 2019-11-27 14:05:29.908 331 15630.78 415.45 53015.81 88888.00 2019-11-27 14:05:30.408 331 15630.83 415.54 53015.74 88888.00 2019-11-27 14:05:30.908 331 15630.85 415.56 53015.70 88888.00 2019-11-27 14:05:31.408 331 15630.90 415.52 53015.71 88888.00 2019-11-27 14:05:31.908 331 15630.93 415.56 53015.64 88888.00 2019-11-27 14:05:32.408 331 15630.96 415.61 53015.63 88888.00 2019-11-27 14:05:32.908 331 15631.02 415.64 53015.61 88888.00 2019-11-27 14:05:33.408 331 15631.06 415.64 53015.56 88888.00 2019-11-27 14:05:33.908 331 15631.11 415.65 53015.55 88888.00 2019-11-27 14:05:34.408 331 15631.12 415.65 53015.54 88888.00 2019-11-27 14:05:34.908 331 15631.17 415.66 53015.53 88888.00 2019-11-27 14:05:35.408 331 15631.16 415.68 53015.55 88888.00 2019-11-27 14:05:35.908 331 15631.22 415.67 53015.56 88888.00 2019-11-27 14:05:36.408 331 15631.30 415.68 53015.56 88888.00 2019-11-27 14:05:36.908 331 15631.37 415.71 53015.57 88888.00 2019-11-27 14:05:37.408 331 15631.37 415.74 53015.55 88888.00 2019-11-27 14:05:37.908 331 15631.33 415.72 53015.55 88888.00 2019-11-27 14:05:38.408 331 15631.38 415.73 53015.55 88888.00 2019-11-27 14:05:38.908 331 15631.40 415.73 53015.50 88888.00 2019-11-27 14:05:39.408 331 15631.42 415.73 53015.51 88888.00 2019-11-27 14:05:39.908 331 15631.47 415.67 53015.55 88888.00 2019-11-27 14:05:40.408 331 15631.49 415.61 53015.57 88888.00 2019-11-27 14:05:40.908 331 15631.44 415.59 53015.55 88888.00 2019-11-27 14:05:41.408 331 15631.43 415.63 53015.54 88888.00 2019-11-27 14:05:41.908 331 15631.46 415.64 53015.55 88888.00 2019-11-27 14:05:42.408 331 15631.50 415.64 53015.55 88888.00 2019-11-27 14:05:42.908 331 15631.47 415.58 53015.57 88888.00 2019-11-27 14:05:43.408 331 15631.49 415.53 53015.53 88888.00 2019-11-27 14:05:43.908 331 15631.47 415.49 53015.53 88888.00 2019-11-27 14:05:44.408 331 15631.49 415.48 53015.50 88888.00 2019-11-27 14:05:44.908 331 15631.56 415.44 53015.51 88888.00 2019-11-27 14:05:45.408 331 15631.57 415.41 53015.53 88888.00 2019-11-27 14:05:45.908 331 15631.51 415.37 53015.55 88888.00 2019-11-27 14:05:46.408 331 15631.50 415.33 53015.59 88888.00 2019-11-27 14:05:46.908 331 15631.48 415.28 53015.61 88888.00 2019-11-27 14:05:47.408 331 15631.49 415.23 53015.57 88888.00 2019-11-27 14:05:48.408 331 15631.40 415.19 53015.63 88888.00 2019-11-27 14:05:48.908 331 15631.34 415.16 53015.63 88888.00 2019-11-27 14:05:49.408 331 15631.29 415.14 53015.66 88888.00 2019-11-27 14:05:49.908 331 15631.29 415.10 53015.65 88888.00 2019-11-27 14:05:50.408 331 15631.32 415.06 53015.62 88888.00 2019-11-27 14:05:50.908 331 15631.28 415.04 53015.57 88888.00 2019-11-27 14:05:51.408 331 15631.26 415.01 53015.61 88888.00 2019-11-27 14:05:51.908 331 15631.25 414.94 53015.61 88888.00 2019-11-27 14:05:52.408 331 15631.20 414.90 53015.63 88888.00 2019-11-27 14:05:52.908 331 15631.15 414.87 53015.61 88888.00 2019-11-27 14:05:53.408 331 15631.13 414.80 53015.61 88888.00 2019-11-27 14:05:53.908 331 15631.16 414.83 53015.65 88888.00 2019-11-27 14:05:54.408 331 15631.08 414.78 53015.65 88888.00 2019-11-27 14:05:54.908 331 15630.99 414.73 53015.61 88888.00 2019-11-27 14:05:55.408 331 15631.03 414.72 53015.56 88888.00 2019-11-27 14:05:55.908 331 15631.03 414.70 53015.59 88888.00 2019-11-27 14:05:56.408 331 15630.97 414.75 53015.62 88888.00 2019-11-27 14:05:56.908 331 15630.94 414.77 53015.60 88888.00 2019-11-27 14:05:57.408 331 15630.93 414.77 53015.63 88888.00 2019-11-27 14:05:58.408 331 15630.96 414.77 53015.67 88888.00 2019-11-27 14:05:58.908 331 15630.92 414.78 53015.67 88888.00 2019-11-27 14:05:59.408 331 15630.88 414.81 53015.67 88888.00 2019-11-27 14:05:59.908 331 15630.87 414.83 53015.65 88888.00 2019-11-27 14:06:00.408 331 15630.83 414.86 53015.62 88888.00 2019-11-27 14:06:00.908 331 15630.78 414.92 53015.60 88888.00 2019-11-27 14:06:01.408 331 15630.82 414.93 53015.59 88888.00 2019-11-27 14:06:01.908 331 15630.84 414.93 53015.57 88888.00 2019-11-27 14:06:02.408 331 15630.82 414.93 53015.56 88888.00 2019-11-27 14:06:02.908 331 15630.79 414.93 53015.53 88888.00 2019-11-27 14:06:03.408 331 15630.80 414.94 53015.53 88888.00 2019-11-27 14:06:03.908 331 15630.83 414.98 53015.53 88888.00 2019-11-27 14:06:04.408 331 15630.83 414.97 53015.60 88888.00 2019-11-27 14:06:04.908 331 15630.85 414.98 53015.60 88888.00 2019-11-27 14:06:05.408 331 15630.88 414.98 53015.55 88888.00 2019-11-27 14:06:05.908 331 15630.87 414.97 53015.53 88888.00 2019-11-27 14:06:06.408 331 15630.86 414.98 53015.45 88888.00 2019-11-27 14:06:06.908 331 15630.89 414.96 53015.47 88888.00 2019-11-27 14:06:07.408 331 15630.93 414.98 53015.46 88888.00 2019-11-27 14:06:08.408 331 15630.99 414.95 53015.42 88888.00 2019-11-27 14:06:08.908 331 15631.04 414.93 53015.34 88888.00 2019-11-27 14:06:09.408 331 15631.08 414.95 53015.26 88888.00 2019-11-27 14:06:09.908 331 15631.11 414.96 53015.31 88888.00 2019-11-27 14:06:10.408 331 15631.14 414.94 53015.35 88888.00 2019-11-27 14:06:10.908 331 15631.20 414.96 53015.36 88888.00 2019-11-27 14:06:11.408 331 15631.25 414.93 53015.32 88888.00 2019-11-27 14:06:11.908 331 15631.26 414.88 53015.29 88888.00 2019-11-27 14:06:12.408 331 15631.30 414.83 53015.29 88888.00 2019-11-27 14:06:12.908 331 15631.37 414.84 53015.34 88888.00 2019-11-27 14:06:13.408 331 15631.42 414.81 53015.29 88888.00 2019-11-27 14:06:13.908 331 15631.48 414.84 53015.33 88888.00 2019-11-27 14:06:14.408 331 15631.53 414.83 53015.30 88888.00 2019-11-27 14:06:14.908 331 15631.59 414.80 53015.32 88888.00 2019-11-27 14:06:15.408 331 15631.59 414.76 53015.29 88888.00 2019-11-27 14:06:15.908 331 15631.60 414.72 53015.27 88888.00 2019-11-27 14:06:16.408 331 15631.64 414.73 53015.29 88888.00 2019-11-27 14:06:16.908 331 15631.65 414.71 53015.25 88888.00 2019-11-27 14:06:17.408 331 15631.70 414.66 53015.26 88888.00 2019-11-27 14:06:17.908 331 15631.70 414.61 53015.28 88888.00 2019-11-27 14:06:18.408 331 15631.73 414.57 53015.27 88888.00 2019-11-27 14:06:18.908 331 15631.73 414.50 53015.27 88888.00 2019-11-27 14:06:19.408 331 15631.73 414.47 53015.31 88888.00 2019-11-27 14:06:19.908 331 15631.71 414.45 53015.29 88888.00 2019-11-27 14:06:20.408 331 15631.71 414.41 53015.26 88888.00 2019-11-27 14:06:20.908 331 15631.66 414.34 53015.31 88888.00 2019-11-27 14:06:21.408 331 15631.65 414.31 53015.36 88888.00 2019-11-27 14:06:21.908 331 15631.65 414.32 53015.29 88888.00 2019-11-27 14:06:22.408 331 15631.62 414.24 53015.20 88888.00 2019-11-27 14:06:22.908 331 15631.56 414.18 53015.19 88888.00 2019-11-27 14:06:23.408 331 15631.53 414.14 53015.22 88888.00 2019-11-27 14:06:23.908 331 15631.51 414.09 53015.26 88888.00 2019-11-27 14:06:24.408 331 15631.52 414.08 53015.25 88888.00 2019-11-27 14:06:24.908 331 15631.48 414.03 53015.29 88888.00 2019-11-27 14:06:25.408 331 15631.52 414.05 53015.30 88888.00 2019-11-27 14:06:25.908 331 15631.48 414.02 53015.29 88888.00 2019-11-27 14:06:26.408 331 15631.41 413.97 53015.29 88888.00 2019-11-27 14:06:26.908 331 15631.34 413.92 53015.30 88888.00 2019-11-27 14:06:27.408 331 15631.31 413.88 53015.30 88888.00 2019-11-27 14:06:27.908 331 15631.24 413.86 53015.31 88888.00 2019-11-27 14:06:28.408 331 15631.20 413.83 53015.28 88888.00 2019-11-27 14:06:28.908 331 15631.16 413.75 53015.29 88888.00 2019-11-27 14:06:29.408 331 15631.11 413.72 53015.29 88888.00 2019-11-27 14:06:29.908 331 15631.06 413.69 53015.30 88888.00 2019-11-27 14:06:30.408 331 15631.02 413.71 53015.34 88888.00 2019-11-27 14:06:30.908 331 15630.99 413.66 53015.31 88888.00 2019-11-27 14:06:31.408 331 15630.99 413.63 53015.25 88888.00 2019-11-27 14:06:31.908 331 15630.99 413.65 53015.24 88888.00 2019-11-27 14:06:32.408 331 15630.97 413.62 53015.16 88888.00 2019-11-27 14:06:32.908 331 15630.90 413.58 53015.17 88888.00 2019-11-27 14:06:33.408 331 15630.80 413.58 53015.13 88888.00 2019-11-27 14:06:33.908 331 15630.78 413.58 53015.14 88888.00 2019-11-27 14:06:34.408 331 15630.78 413.59 53015.16 88888.00 2019-11-27 14:06:34.908 331 15630.75 413.51 53015.16 88888.00 2019-11-27 14:06:35.408 331 15630.68 413.52 53015.20 88888.00 2019-11-27 14:06:35.908 331 15630.68 413.52 53015.22 88888.00 2019-11-27 14:06:36.408 331 15630.64 413.54 53015.23 88888.00 2019-11-27 14:06:36.908 331 15630.60 413.58 53015.28 88888.00 2019-11-27 14:06:37.408 331 15630.57 413.56 53015.22 88888.00 2019-11-27 14:06:37.908 331 15630.53 413.51 53015.14 88888.00 2019-11-27 14:06:38.408 331 15630.52 413.48 53015.16 88888.00 2019-11-27 14:06:38.908 331 15630.50 413.47 53015.17 88888.00 2019-11-27 14:06:39.908 331 15630.53 413.42 53015.12 88888.00 2019-11-27 14:06:40.408 331 15630.50 413.45 53015.12 88888.00 2019-11-27 14:06:40.908 331 15630.47 413.47 53015.07 88888.00 2019-11-27 14:06:41.408 331 15630.46 413.48 53015.07 88888.00 2019-11-27 14:06:41.908 331 15630.47 413.46 53015.05 88888.00 2019-11-27 14:06:42.408 331 15630.46 413.43 53015.03 88888.00 2019-11-27 14:06:42.908 331 15630.47 413.39 53015.02 88888.00 2019-11-27 14:06:43.408 331 15630.48 413.40 53015.02 88888.00 2019-11-27 14:06:43.908 331 15630.44 413.41 53014.97 88888.00 2019-11-27 14:06:44.408 331 15630.38 413.42 53014.89 88888.00 2019-11-27 14:06:44.908 331 15630.38 413.39 53014.90 88888.00 2019-11-27 14:06:45.408 331 15630.38 413.36 53014.93 88888.00 2019-11-27 14:06:45.908 331 15630.37 413.34 53014.91 88888.00 2019-11-27 14:06:46.408 331 15630.38 413.33 53014.93 88888.00 2019-11-27 14:06:46.908 331 15630.35 413.36 53014.93 88888.00 2019-11-27 14:06:47.408 331 15630.32 413.36 53014.88 88888.00 2019-11-27 14:06:47.908 331 15630.26 413.32 53014.92 88888.00 2019-11-27 14:06:48.408 331 15630.26 413.28 53014.93 88888.00 2019-11-27 14:06:48.908 331 15630.24 413.30 53014.89 88888.00 2019-11-27 14:06:49.408 331 15630.28 413.30 53014.89 88888.00 2019-11-27 14:06:49.908 331 15630.28 413.28 53014.95 88888.00 2019-11-27 14:06:50.408 331 15630.31 413.22 53014.95 88888.00 2019-11-27 14:06:50.908 331 15630.31 413.20 53014.92 88888.00 2019-11-27 14:06:51.408 331 15630.33 413.16 53014.95 88888.00 2019-11-27 14:06:51.908 331 15630.32 413.13 53014.91 88888.00 2019-11-27 14:06:52.408 331 15630.30 413.07 53014.91 88888.00 2019-11-27 14:06:52.908 331 15630.28 413.03 53014.90 88888.00 2019-11-27 14:06:53.408 331 15630.24 413.02 53014.90 88888.00 2019-11-27 14:06:53.908 331 15630.19 412.97 53014.93 88888.00 2019-11-27 14:06:54.408 331 15630.22 412.97 53014.93 88888.00 2019-11-27 14:06:54.908 331 15630.24 412.97 53014.90 88888.00 2019-11-27 14:06:55.408 331 15630.24 412.96 53014.89 88888.00 2019-11-27 14:06:55.908 331 15630.20 412.95 53014.91 88888.00 2019-11-27 14:06:56.408 331 15630.19 412.94 53014.87 88888.00 2019-11-27 14:06:56.908 331 15630.15 412.91 53014.87 88888.00 2019-11-27 14:06:57.408 331 15630.08 412.93 53014.86 88888.00 2019-11-27 14:06:57.908 331 15630.05 412.94 53014.87 88888.00 2019-11-27 14:06:58.408 331 15630.03 412.89 53014.90 88888.00 2019-11-27 14:06:58.908 331 15630.04 412.90 53014.91 88888.00 2019-11-27 14:06:59.408 331 15630.01 412.89 53014.86 88888.00 2019-11-27 14:06:59.908 331 15629.97 412.88 53014.85 88888.00 2019-11-27 14:07:00.408 331 15629.97 412.87 53014.84 88888.00 2019-11-27 14:07:00.908 331 15629.96 412.82 53014.84 88888.00 2019-11-27 14:07:01.408 331 15629.96 412.80 53014.87 88888.00 2019-11-27 14:07:01.908 331 15629.90 412.80 53014.88 88888.00 2019-11-27 14:07:02.408 331 15629.86 412.78 53014.93 88888.00 2019-11-27 14:07:02.908 331 15629.84 412.79 53014.87 88888.00 2019-11-27 14:07:03.408 331 15629.86 412.79 53014.86 88888.00 2019-11-27 14:07:03.908 331 15629.90 412.77 53014.82 88888.00 2019-11-27 14:07:04.408 331 15629.85 412.79 53014.80 88888.00 2019-11-27 14:07:04.908 331 15629.80 412.80 53014.82 88888.00 2019-11-27 14:07:05.408 331 15629.80 412.79 53014.88 88888.00 2019-11-27 14:07:05.908 331 15629.80 412.81 53014.87 88888.00 2019-11-27 14:07:06.408 331 15629.78 412.85 53014.84 88888.00 2019-11-27 14:07:06.908 331 15629.77 412.84 53014.81 88888.00 2019-11-27 14:07:07.408 331 15629.79 412.85 53014.82 88888.00 2019-11-27 14:07:07.908 331 15629.77 412.85 53014.81 88888.00 2019-11-27 14:07:08.408 331 15629.75 412.84 53014.80 88888.00 2019-11-27 14:07:08.908 331 15629.80 412.82 53014.79 88888.00 2019-11-27 14:07:09.408 331 15629.87 412.82 53014.79 88888.00 2019-11-27 14:07:09.908 331 15629.86 412.77 53014.76 88888.00 2019-11-27 14:07:10.408 331 15629.85 412.76 53014.78 88888.00 2019-11-27 14:07:11.408 331 15629.86 412.76 53014.73 88888.00 2019-11-27 14:07:11.908 331 15629.87 412.74 53014.70 88888.00 2019-11-27 14:07:12.408 331 15629.88 412.71 53014.68 88888.00 2019-11-27 14:07:12.908 331 15629.90 412.67 53014.68 88888.00 2019-11-27 14:07:13.408 331 15629.87 412.64 53014.69 88888.00 2019-11-27 14:07:13.908 331 15629.87 412.62 53014.65 88888.00 2019-11-27 14:07:14.408 331 15629.88 412.59 53014.62 88888.00 2019-11-27 14:07:14.908 331 15629.92 412.59 53014.68 88888.00 2019-11-27 14:07:15.408 331 15629.89 412.57 53014.65 88888.00 2019-11-27 14:07:15.908 331 15629.88 412.52 53014.65 88888.00 2019-11-27 14:07:16.408 331 15629.86 412.48 53014.67 88888.00 2019-11-27 14:07:16.908 331 15629.86 412.46 53014.65 88888.00 2019-11-27 14:07:17.408 331 15629.83 412.42 53014.63 88888.00 2019-11-27 14:07:17.908 331 15629.79 412.42 53014.68 88888.00 2019-11-27 14:07:18.408 331 15629.76 412.37 53014.68 88888.00 2019-11-27 14:07:18.908 331 15629.74 412.34 53014.68 88888.00 2019-11-27 14:07:19.408 331 15629.74 412.30 53014.69 88888.00 2019-11-27 14:07:19.908 331 15629.69 412.25 53014.72 88888.00 2019-11-27 14:07:20.408 331 15629.65 412.20 53014.67 88888.00 2019-11-27 14:07:21.408 331 15629.59 412.07 53014.67 88888.00 2019-11-27 14:07:21.908 331 15629.53 412.07 53014.62 88888.00 2019-11-27 14:07:22.408 331 15629.48 412.13 53014.66 88888.00 2019-11-27 14:07:22.908 331 15629.48 412.08 53014.65 88888.00 2019-11-27 14:07:23.408 331 15629.43 412.02 53014.72 88888.00 2019-11-27 14:07:23.908 331 15629.39 412.08 53014.73 88888.00 2019-11-27 14:07:24.408 331 15629.40 412.03 53014.69 88888.00 2019-11-27 14:07:24.908 331 15629.36 411.95 53014.66 88888.00 2019-11-27 14:07:25.408 331 15629.34 411.96 53014.68 88888.00 2019-11-27 14:07:25.908 331 15629.27 411.95 53014.74 88888.00 2019-11-27 14:07:26.408 331 15629.26 411.92 53014.73 88888.00 2019-11-27 14:07:26.908 331 15629.18 411.93 53014.70 88888.00 2019-11-27 14:07:27.408 331 15629.13 411.91 53014.70 88888.00 2019-11-27 14:07:27.908 331 15629.09 411.91 53014.71 88888.00 2019-11-27 14:07:28.408 331 15629.05 411.94 53014.72 88888.00 2019-11-27 14:07:28.908 331 15629.00 411.99 53014.70 88888.00 2019-11-27 14:07:29.408 331 15628.95 412.01 53014.74 88888.00 2019-11-27 14:07:29.908 331 15628.89 412.03 53014.74 88888.00 2019-11-27 14:07:30.408 331 15628.82 412.03 53014.72 88888.00 2019-11-27 14:07:30.908 331 15628.85 412.02 53014.68 88888.00 2019-11-27 14:07:31.408 331 15628.87 412.08 53014.67 88888.00 2019-11-27 14:07:31.908 331 15628.84 412.12 53014.68 88888.00 2019-11-27 14:07:32.408 331 15628.79 412.15 53014.68 88888.00 2019-11-27 14:07:32.908 331 15628.75 412.17 53014.63 88888.00 2019-11-27 14:07:33.408 331 15628.71 412.21 53014.62 88888.00 2019-11-27 14:07:33.908 331 15628.68 412.18 53014.62 88888.00 2019-11-27 14:07:34.408 331 15628.71 412.24 53014.61 88888.00 2019-11-27 14:07:34.908 331 15628.71 412.33 53014.55 88888.00 2019-11-27 14:07:35.408 331 15628.75 412.41 53014.52 88888.00 2019-11-27 14:07:35.908 331 15628.76 412.44 53014.55 88888.00 2019-11-27 14:07:36.408 331 15628.75 412.50 53014.53 88888.00 2019-11-27 14:07:36.908 331 15628.71 412.50 53014.53 88888.00 2019-11-27 14:07:37.408 331 15628.69 412.51 53014.54 88888.00 2019-11-27 14:07:37.908 331 15628.69 412.54 53014.45 88888.00 2019-11-27 14:07:38.408 331 15628.67 412.54 53014.44 88888.00 2019-11-27 14:07:38.908 331 15628.70 412.55 53014.45 88888.00 2019-11-27 14:07:39.408 331 15628.71 412.59 53014.44 88888.00 2019-11-27 14:07:39.908 331 15628.73 412.61 53014.40 88888.00 2019-11-27 14:07:40.408 331 15628.72 412.64 53014.45 88888.00 2019-11-27 14:07:40.908 331 15628.72 412.68 53014.46 88888.00 2019-11-27 14:07:41.408 331 15628.75 412.68 53014.45 88888.00 2019-11-27 14:07:41.908 331 15628.76 412.65 53014.42 88888.00 2019-11-27 14:07:42.408 331 15628.79 412.73 53014.43 88888.00 2019-11-27 14:07:42.908 331 15628.82 412.81 53014.36 88888.00 2019-11-27 14:07:43.408 331 15628.82 412.85 53014.31 88888.00 2019-11-27 14:07:43.908 331 15628.84 412.85 53014.32 88888.00 2019-11-27 14:07:44.408 331 15628.89 412.81 53014.35 88888.00 2019-11-27 14:07:44.908 331 15628.96 412.87 53014.29 88888.00 2019-11-27 14:07:45.408 331 15628.95 412.88 53014.26 88888.00 2019-11-27 14:07:45.908 331 15628.99 412.87 53014.25 88888.00 2019-11-27 14:07:46.408 331 15629.02 412.93 53014.16 88888.00 2019-11-27 14:07:46.908 331 15629.02 412.89 53014.15 88888.00 2019-11-27 14:07:47.408 331 15629.02 412.88 53014.15 88888.00 2019-11-27 14:07:47.908 331 15629.06 412.88 53014.16 88888.00 2019-11-27 14:07:48.408 331 15629.09 412.90 53014.13 88888.00 2019-11-27 14:07:48.908 331 15629.11 412.91 53014.13 88888.00 2019-11-27 14:07:49.408 331 15629.18 412.90 53014.10 88888.00 2019-11-27 14:07:49.908 331 15629.23 412.93 53014.06 88888.00 2019-11-27 14:07:50.408 331 15629.27 412.93 53014.04 88888.00 2019-11-27 14:07:50.908 331 15629.25 412.91 53014.05 88888.00 2019-11-27 14:07:51.408 331 15629.27 412.93 53014.11 88888.00 2019-11-27 14:07:51.908 331 15629.32 412.89 53014.10 88888.00 2019-11-27 14:07:52.908 331 15629.43 412.80 53013.99 88888.00 2019-11-27 14:07:53.408 331 15629.44 412.82 53013.96 88888.00 2019-11-27 14:07:53.908 331 15629.52 412.84 53013.98 88888.00 2019-11-27 14:07:54.408 331 15629.50 412.84 53014.00 88888.00 2019-11-27 14:07:54.908 331 15629.54 412.82 53014.01 88888.00 2019-11-27 14:07:55.408 331 15629.60 412.79 53014.01 88888.00 2019-11-27 14:07:55.908 331 15629.66 412.80 53013.92 88888.00 2019-11-27 14:07:56.408 331 15629.71 412.82 53013.86 88888.00 2019-11-27 14:07:56.908 331 15629.69 412.81 53013.88 88888.00 2019-11-27 14:07:57.408 331 15629.72 412.76 53013.84 88888.00 2019-11-27 14:07:57.908 331 15629.74 412.73 53013.81 88888.00 2019-11-27 14:07:58.408 331 15629.81 412.73 53013.87 88888.00 2019-11-27 14:07:58.908 331 15629.86 412.72 53013.86 88888.00 2019-11-27 14:07:59.408 331 15629.93 412.76 53013.81 88888.00 2019-11-27 14:07:59.908 331 15629.95 412.71 53013.76 88888.00 2019-11-27 14:08:00.908 331 15629.96 412.69 53013.70 88888.00 2019-11-27 14:08:01.408 331 15630.01 412.68 53013.69 88888.00 2019-11-27 14:08:01.908 331 15629.99 412.68 53013.71 88888.00 2019-11-27 14:08:02.408 331 15630.01 412.68 53013.67 88888.00 2019-11-27 14:08:02.908 331 15630.04 412.68 53013.66 88888.00 2019-11-27 14:08:03.408 331 15630.06 412.69 53013.68 88888.00 2019-11-27 14:08:03.908 331 15630.05 412.65 53013.71 88888.00 2019-11-27 14:08:04.408 331 15630.08 412.64 53013.67 88888.00 2019-11-27 14:08:04.908 331 15630.14 412.59 53013.64 88888.00 2019-11-27 14:08:05.408 331 15630.11 412.55 53013.63 88888.00 2019-11-27 14:08:05.908 331 15630.13 412.51 53013.70 88888.00 2019-11-27 14:08:06.408 331 15630.15 412.48 53013.69 88888.00 2019-11-27 14:08:06.908 331 15630.16 412.45 53013.66 88888.00 2019-11-27 14:08:07.408 331 15630.15 412.39 53013.59 88888.00 2019-11-27 14:08:07.908 331 15630.19 412.36 53013.55 88888.00 2019-11-27 14:08:08.408 331 15630.19 412.35 53013.53 88888.00 2019-11-27 14:08:08.908 331 15630.17 412.35 53013.60 88888.00 2019-11-27 14:08:09.408 331 15630.19 412.35 53013.58 88888.00 2019-11-27 14:08:09.908 331 15630.13 412.34 53013.61 88888.00 2019-11-27 14:08:10.408 331 15630.15 412.35 53013.62 88888.00 2019-11-27 14:08:10.908 331 15630.12 412.39 53013.68 88888.00 2019-11-27 14:08:11.408 331 15630.11 412.38 53013.68 88888.00 2019-11-27 14:08:11.908 331 15630.08 412.35 53013.69 88888.00 2019-11-27 14:08:12.408 331 15630.06 412.34 53013.72 88888.00 2019-11-27 14:08:12.908 331 15630.03 412.34 53013.79 88888.00 2019-11-27 14:08:13.408 331 15630.02 412.37 53013.80 88888.00 2019-11-27 14:08:13.908 331 15630.01 412.39 53013.79 88888.00 2019-11-27 14:08:14.408 331 15629.99 412.39 53013.81 88888.00 2019-11-27 14:08:14.908 331 15629.92 412.41 53013.82 88888.00 2019-11-27 14:08:15.408 331 15629.90 412.39 53013.83 88888.00 2019-11-27 14:08:15.908 331 15629.94 412.39 53013.86 88888.00 2019-11-27 14:08:16.408 331 15629.93 412.39 53013.86 88888.00 2019-11-27 14:08:16.908 331 15629.90 412.41 53013.82 88888.00 2019-11-27 14:08:17.408 331 15629.84 412.44 53013.83 88888.00 2019-11-27 14:08:17.908 331 15629.78 412.48 53013.87 88888.00 2019-11-27 14:08:18.408 331 15629.78 412.50 53013.89 88888.00 2019-11-27 14:08:18.908 331 15629.77 412.55 53013.92 88888.00 2019-11-27 14:08:19.408 331 15629.81 412.55 53013.93 88888.00 2019-11-27 14:08:19.908 331 15629.81 412.62 53013.89 88888.00 2019-11-27 14:08:20.408 331 15629.80 412.70 53013.86 88888.00 2019-11-27 14:08:20.908 331 15629.81 412.72 53013.88 88888.00 2019-11-27 14:08:21.408 331 15629.81 412.70 53013.87 88888.00 2019-11-27 14:08:21.908 331 15629.78 412.74 53013.85 88888.00 2019-11-27 14:08:22.408 331 15629.72 412.77 53013.82 88888.00 2019-11-27 14:08:22.908 331 15629.76 412.80 53013.87 88888.00 2019-11-27 14:08:23.408 331 15629.77 412.87 53013.90 88888.00 2019-11-27 14:08:24.409 331 15629.78 412.87 53013.88 88888.00 2019-11-27 14:08:24.909 331 15629.80 412.90 53013.86 88888.00 2019-11-27 14:08:25.409 331 15629.81 412.93 53013.85 88888.00 2019-11-27 14:08:25.909 331 15629.84 412.98 53013.84 88888.00 2019-11-27 14:08:26.409 331 15629.92 413.00 53013.85 88888.00 2019-11-27 14:08:26.909 331 15629.92 413.06 53013.86 88888.00 2019-11-27 14:08:27.409 331 15629.88 413.02 53013.88 88888.00 2019-11-27 14:08:27.909 331 15629.92 413.07 53013.90 88888.00 2019-11-27 14:08:28.409 331 15629.89 413.13 53013.94 88888.00 2019-11-27 14:08:28.909 331 15629.93 413.15 53013.89 88888.00 2019-11-27 14:08:29.409 331 15629.95 413.19 53013.84 88888.00 2019-11-27 14:08:29.909 331 15630.01 413.19 53013.76 88888.00 2019-11-27 14:08:30.409 331 15630.01 413.19 53013.78 88888.00 2019-11-27 14:08:30.909 331 15630.02 413.21 53013.78 88888.00 2019-11-27 14:08:31.409 331 15630.06 413.24 53013.82 88888.00 2019-11-27 14:08:31.909 331 15630.06 413.25 53013.81 88888.00 2019-11-27 14:08:32.409 331 15630.07 413.25 53013.78 88888.00 2019-11-27 14:08:32.909 331 15630.07 413.24 53013.76 88888.00 2019-11-27 14:08:33.409 331 15630.07 413.23 53013.76 88888.00 2019-11-27 14:08:34.409 331 15630.11 413.24 53013.83 88888.00 2019-11-27 14:08:34.909 331 15630.07 413.25 53013.84 88888.00 2019-11-27 14:08:35.409 331 15630.10 413.24 53013.82 88888.00 2019-11-27 14:08:35.909 331 15630.04 413.24 53013.76 88888.00 2019-11-27 14:08:36.409 331 15630.03 413.21 53013.76 88888.00 2019-11-27 14:08:36.909 331 15629.95 413.20 53013.81 88888.00 2019-11-27 14:08:37.409 331 15629.96 413.19 53013.79 88888.00 2019-11-27 14:08:37.909 331 15630.01 413.19 53013.79 88888.00 2019-11-27 14:08:38.409 331 15629.99 413.16 53013.78 88888.00 2019-11-27 14:08:38.909 331 15630.01 413.13 53013.78 88888.00 2019-11-27 14:08:39.409 331 15630.03 413.13 53013.83 88888.00 2019-11-27 14:08:39.909 331 15630.06 413.13 53013.85 88888.00 2019-11-27 14:08:40.409 331 15630.03 413.14 53013.81 88888.00 2019-11-27 14:08:40.909 331 15629.99 413.10 53013.81 88888.00 2019-11-27 14:08:41.409 331 15629.97 413.05 53013.69 88888.00 2019-11-27 14:08:41.909 331 15629.95 413.11 53013.73 88888.00 2019-11-27 14:08:42.409 331 15629.97 413.07 53013.78 88888.00 2019-11-27 14:08:42.909 331 15629.98 413.06 53013.75 88888.00 2019-11-27 14:08:43.409 331 15629.95 413.10 53013.73 88888.00 2019-11-27 14:08:43.909 331 15629.93 413.05 53013.79 88888.00 2019-11-27 14:08:44.409 331 15629.95 413.02 53013.81 88888.00 2019-11-27 14:08:44.909 331 15629.97 413.03 53013.78 88888.00 2019-11-27 14:08:45.409 331 15629.95 413.03 53013.73 88888.00 2019-11-27 14:08:45.909 331 15629.95 413.02 53013.72 88888.00 2019-11-27 14:08:46.409 331 15629.95 412.97 53013.75 88888.00 2019-11-27 14:08:46.909 331 15629.98 412.98 53013.78 88888.00 2019-11-27 14:08:47.409 331 15629.95 413.00 53013.76 88888.00 2019-11-27 14:08:47.909 331 15629.94 413.06 53013.73 88888.00 2019-11-27 14:08:48.409 331 15630.01 413.10 53013.71 88888.00 2019-11-27 14:08:48.909 331 15630.06 413.05 53013.69 88888.00 2019-11-27 14:08:49.409 331 15630.08 413.07 53013.73 88888.00 2019-11-27 14:08:49.909 331 15630.11 413.10 53013.75 88888.00 2019-11-27 14:08:50.409 331 15630.05 413.06 53013.75 88888.00 2019-11-27 14:08:50.909 331 15630.06 413.05 53013.75 88888.00 2019-11-27 14:08:51.409 331 15630.06 413.07 53013.76 88888.00 2019-11-27 14:08:51.909 331 15630.06 413.03 53013.74 88888.00 2019-11-27 14:08:52.409 331 15630.07 412.89 53013.71 88888.00 2019-11-27 14:08:52.909 331 15630.11 412.94 53013.67 88888.00 2019-11-27 14:08:53.409 331 15630.12 413.06 53013.69 88888.00 2019-11-27 14:08:53.909 331 15630.15 413.08 53013.68 88888.00 2019-11-27 14:08:54.409 331 15630.19 413.10 53013.67 88888.00 2019-11-27 14:08:54.909 331 15630.17 413.06 53013.69 88888.00 2019-11-27 14:08:55.409 331 15630.22 413.03 53013.62 88888.00 2019-11-27 14:08:55.909 331 15630.26 413.08 53013.63 88888.00 2019-11-27 14:08:56.409 331 15630.32 413.12 53013.66 88888.00 2019-11-27 14:08:56.909 331 15630.32 413.12 53013.69 88888.00 2019-11-27 14:08:57.409 331 15630.33 413.10 53013.66 88888.00 2019-11-27 14:08:57.909 331 15630.38 413.13 53013.62 88888.00 2019-11-27 14:08:58.409 331 15630.34 413.15 53013.60 88888.00 2019-11-27 14:08:58.909 331 15630.37 413.10 53013.58 88888.00 2019-11-27 14:08:59.409 331 15630.39 413.08 53013.64 88888.00 2019-11-27 14:08:59.909 331 15630.44 413.08 53013.64 88888.00 2019-11-27 14:09:00.409 331 15630.47 413.08 53013.64 88888.00 2019-11-27 14:09:00.909 331 15630.48 413.10 53013.68 88888.00 2019-11-27 14:09:01.409 331 15630.51 413.13 53013.66 88888.00 2019-11-27 14:09:01.909 331 15630.52 413.11 53013.69 88888.00 2019-11-27 14:09:02.409 331 15630.55 413.03 53013.68 88888.00 2019-11-27 14:09:02.909 331 15630.57 413.02 53013.66 88888.00 2019-11-27 14:09:03.409 331 15630.57 413.03 53013.70 88888.00 2019-11-27 14:09:03.909 331 15630.55 413.02 53013.70 88888.00 2019-11-27 14:09:04.409 331 15630.50 412.98 53013.70 88888.00 2019-11-27 14:09:04.909 331 15630.47 412.96 53013.66 88888.00 2019-11-27 14:09:05.909 331 15630.53 413.00 53013.68 88888.00 2019-11-27 14:09:06.409 331 15630.56 413.00 53013.75 88888.00 2019-11-27 14:09:06.909 331 15630.58 413.00 53013.78 88888.00 2019-11-27 14:09:07.409 331 15630.57 412.96 53013.74 88888.00 2019-11-27 14:09:07.909 331 15630.52 412.95 53013.74 88888.00 2019-11-27 14:09:08.409 331 15630.50 412.94 53013.78 88888.00 2019-11-27 14:09:08.909 331 15630.47 412.93 53013.79 88888.00 2019-11-27 14:09:09.409 331 15630.49 412.90 53013.81 88888.00 2019-11-27 14:09:09.909 331 15630.49 412.89 53013.84 88888.00 2019-11-27 14:09:10.409 331 15630.52 412.88 53013.82 88888.00 2019-11-27 14:09:10.909 331 15630.52 412.87 53013.79 88888.00 2019-11-27 14:09:11.409 331 15630.52 412.84 53013.79 88888.00 2019-11-27 14:09:11.909 331 15630.55 412.80 53013.80 88888.00 2019-11-27 14:09:12.409 331 15630.52 412.74 53013.78 88888.00 2019-11-27 14:09:12.909 331 15630.48 412.73 53013.76 88888.00 2019-11-27 14:09:13.909 331 15630.56 412.69 53013.84 88888.00 2019-11-27 14:09:14.409 331 15630.59 412.67 53013.80 88888.00 2019-11-27 14:09:14.909 331 15630.66 412.65 53013.80 88888.00 2019-11-27 14:09:15.409 331 15630.68 412.60 53013.81 88888.00 2019-11-27 14:09:15.909 331 15630.70 412.56 53013.73 88888.00 2019-11-27 14:09:16.409 331 15630.75 412.53 53013.76 88888.00 2019-11-27 14:09:16.909 331 15630.80 412.44 53013.82 88888.00 2019-11-27 14:09:17.409 331 15630.78 412.42 53013.76 88888.00 2019-11-27 14:09:17.909 331 15630.73 412.42 53013.73 88888.00 2019-11-27 14:09:18.409 331 15630.73 412.41 53013.71 88888.00 2019-11-27 14:09:18.909 331 15630.77 412.39 53013.68 88888.00 2019-11-27 14:09:19.409 331 15630.78 412.39 53013.66 88888.00 2019-11-27 14:09:19.909 331 15630.73 412.37 53013.67 88888.00 2019-11-27 14:09:20.409 331 15630.70 412.29 53013.69 88888.00 2019-11-27 14:09:20.909 331 15630.74 412.30 53013.73 88888.00 2019-11-27 14:09:21.409 331 15630.73 412.33 53013.76 88888.00 2019-11-27 14:09:21.909 331 15630.74 412.28 53013.81 88888.00 2019-11-27 14:09:22.409 331 15630.82 412.25 53013.83 88888.00 2019-11-27 14:09:22.909 331 15630.83 412.26 53013.84 88888.00 2019-11-27 14:09:23.409 331 15630.84 412.19 53013.80 88888.00 2019-11-27 14:09:23.909 331 15630.87 412.19 53013.83 88888.00 2019-11-27 14:09:24.409 331 15630.92 412.17 53013.85 88888.00 2019-11-27 14:09:24.909 331 15630.97 412.11 53013.82 88888.00 2019-11-27 14:09:25.409 331 15630.98 412.07 53013.85 88888.00 2019-11-27 14:09:25.909 331 15630.97 412.02 53013.88 88888.00 2019-11-27 14:09:26.409 331 15630.94 411.99 53013.88 88888.00 2019-11-27 14:09:26.909 331 15630.96 411.87 53013.89 88888.00 2019-11-27 14:09:27.409 331 15630.96 411.86 53013.88 88888.00 2019-11-27 14:09:27.909 331 15631.01 411.91 53013.90 88888.00 2019-11-27 14:09:28.409 331 15630.99 411.86 53013.99 88888.00 2019-11-27 14:09:28.909 331 15630.99 411.93 53014.03 88888.00 2019-11-27 14:09:29.409 331 15630.99 411.92 53014.05 88888.00 2019-11-27 14:09:29.909 331 15630.99 411.92 53014.04 88888.00 2019-11-27 14:09:30.409 331 15631.04 411.95 53014.04 88888.00 2019-11-27 14:09:30.909 331 15631.04 411.93 53014.05 88888.00 2019-11-27 14:09:31.409 331 15631.05 411.82 53014.10 88888.00 2019-11-27 14:09:31.909 331 15631.04 411.73 53014.10 88888.00 2019-11-27 14:09:32.409 331 15631.01 411.74 53014.11 88888.00 2019-11-27 14:09:32.909 331 15630.95 411.77 53014.14 88888.00 2019-11-27 14:09:33.409 331 15630.93 411.76 53014.22 88888.00 2019-11-27 14:09:33.909 331 15630.98 411.67 53014.25 88888.00 2019-11-27 14:09:34.409 331 15630.98 411.60 53014.25 88888.00 2019-11-27 14:09:34.909 331 15630.99 411.61 53014.27 88888.00 2019-11-27 14:09:35.409 331 15630.99 411.61 53014.29 88888.00 2019-11-27 14:09:35.909 331 15630.97 411.60 53014.32 88888.00 2019-11-27 14:09:36.409 331 15630.98 411.57 53014.35 88888.00 2019-11-27 14:09:37.409 331 15630.85 411.41 53014.38 88888.00 2019-11-27 14:09:37.909 331 15630.82 411.39 53014.33 88888.00 2019-11-27 14:09:38.409 331 15630.83 411.42 53014.41 88888.00 2019-11-27 14:09:38.909 331 15630.78 411.39 53014.48 88888.00 2019-11-27 14:09:39.409 331 15630.78 411.41 53014.48 88888.00 2019-11-27 14:09:39.909 331 15630.69 411.41 53014.51 88888.00 2019-11-27 14:09:40.409 331 15630.65 411.34 53014.55 88888.00 2019-11-27 14:09:40.909 331 15630.66 411.35 53014.54 88888.00 2019-11-27 14:09:41.409 331 15630.60 411.36 53014.55 88888.00 2019-11-27 14:09:41.909 331 15630.59 411.31 53014.52 88888.00 2019-11-27 14:09:42.409 331 15630.58 411.26 53014.53 88888.00 2019-11-27 14:09:42.909 331 15630.50 411.27 53014.61 88888.00 2019-11-27 14:09:43.409 331 15630.50 411.23 53014.70 88888.00 2019-11-27 14:09:43.909 331 15630.52 411.17 53014.72 88888.00 2019-11-27 14:09:44.409 331 15630.50 411.13 53014.71 88888.00 2019-11-27 14:09:44.909 331 15630.41 411.10 53014.68 88888.00 2019-11-27 14:09:45.409 331 15630.35 411.03 53014.65 88888.00 2019-11-27 14:09:45.909 331 15630.31 411.04 53014.69 88888.00 2019-11-27 14:09:46.409 331 15630.28 411.05 53014.70 88888.00 2019-11-27 14:09:47.409 331 15630.14 411.04 53014.65 88888.00 2019-11-27 14:09:47.909 331 15630.12 410.97 53014.67 88888.00 2019-11-27 14:09:48.409 331 15630.11 410.96 53014.70 88888.00 2019-11-27 14:09:48.909 331 15630.05 410.91 53014.72 88888.00 2019-11-27 14:09:49.409 331 15630.01 410.96 53014.74 88888.00 2019-11-27 14:09:49.909 331 15629.99 410.92 53014.74 88888.00 2019-11-27 14:09:50.409 331 15629.97 410.94 53014.80 88888.00 2019-11-27 14:09:50.909 331 15629.94 410.94 53014.81 88888.00 2019-11-27 14:09:51.409 331 15629.90 410.90 53014.83 88888.00 2019-11-27 14:09:51.909 331 15629.89 410.84 53014.81 88888.00 2019-11-27 14:09:52.409 331 15629.92 410.84 53014.82 88888.00 2019-11-27 14:09:52.909 331 15629.87 410.84 53014.79 88888.00 2019-11-27 14:09:53.409 331 15629.79 410.81 53014.76 88888.00 2019-11-27 14:09:53.909 331 15629.84 410.77 53014.78 88888.00 2019-11-27 14:09:54.409 331 15629.84 410.75 53014.73 88888.00 2019-11-27 14:09:54.909 331 15629.89 410.77 53014.67 88888.00 2019-11-27 14:09:55.409 331 15629.87 410.75 53014.68 88888.00 2019-11-27 14:09:55.909 331 15629.87 410.75 53014.68 88888.00 2019-11-27 14:09:56.409 331 15629.83 410.72 53014.71 88888.00 2019-11-27 14:09:56.909 331 15629.79 410.71 53014.73 88888.00 2019-11-27 14:09:57.409 331 15629.77 410.71 53014.73 88888.00 2019-11-27 14:09:57.909 331 15629.71 410.69 53014.70 88888.00 2019-11-27 14:09:58.409 331 15629.71 410.66 53014.75 88888.00 2019-11-27 14:09:58.909 331 15629.74 410.65 53014.81 88888.00 2019-11-27 14:09:59.409 331 15629.65 410.62 53014.84 88888.00 2019-11-27 14:09:59.909 331 15629.67 410.60 53014.85 88888.00 2019-11-27 14:10:00.409 331 15629.67 410.62 53014.82 88888.00 2019-11-27 14:10:00.909 331 15629.63 410.58 53014.84 88888.00 2019-11-27 14:10:01.409 331 15629.63 410.58 53014.82 88888.00 2019-11-27 14:10:01.909 331 15629.62 410.61 53014.83 88888.00 2019-11-27 14:10:02.409 331 15629.63 410.57 53014.80 88888.00 2019-11-27 14:10:02.909 331 15629.58 410.56 53014.80 88888.00 2019-11-27 14:10:03.409 331 15629.52 410.54 53014.86 88888.00 2019-11-27 14:10:03.909 331 15629.48 410.54 53014.88 88888.00 2019-11-27 14:10:04.409 331 15629.48 410.56 53014.91 88888.00 2019-11-27 14:10:04.909 331 15629.44 410.55 53014.95 88888.00 2019-11-27 14:10:05.409 331 15629.43 410.49 53014.99 88888.00 2019-11-27 14:10:05.909 331 15629.41 410.49 53015.04 88888.00 2019-11-27 14:10:06.409 331 15629.36 410.49 53015.09 88888.00 2019-11-27 14:10:06.909 331 15629.33 410.51 53015.09 88888.00 2019-11-27 14:10:07.409 331 15629.32 410.51 53015.07 88888.00 2019-11-27 14:10:07.909 331 15629.29 410.51 53015.08 88888.00 2019-11-27 14:10:08.409 331 15629.24 410.52 53015.05 88888.00 2019-11-27 14:10:08.909 331 15629.18 410.48 53015.09 88888.00 2019-11-27 14:10:09.409 331 15629.15 410.52 53015.09 88888.00 2019-11-27 14:10:09.909 331 15629.04 410.52 53015.07 88888.00 2019-11-27 14:10:10.409 331 15629.05 410.48 53015.08 88888.00 2019-11-27 14:10:10.909 331 15629.03 410.43 53015.12 88888.00 2019-11-27 14:10:11.409 331 15629.02 410.47 53015.12 88888.00 2019-11-27 14:10:11.909 331 15628.99 410.46 53015.12 88888.00 2019-11-27 14:10:12.409 331 15628.99 410.49 53015.15 88888.00 2019-11-27 14:10:12.909 331 15629.04 410.45 53015.15 88888.00 2019-11-27 14:10:13.409 331 15629.11 410.46 53015.13 88888.00 2019-11-27 14:10:13.909 331 15629.08 410.43 53015.08 88888.00 2019-11-27 14:10:14.409 331 15629.12 410.39 53015.07 88888.00 2019-11-27 14:10:14.909 331 15629.13 410.39 53015.10 88888.00 2019-11-27 14:10:15.409 331 15629.14 410.38 53015.11 88888.00 2019-11-27 14:10:15.909 331 15629.11 410.36 53015.15 88888.00 2019-11-27 14:10:16.409 331 15629.09 410.35 53015.11 88888.00 2019-11-27 14:10:16.909 331 15629.08 410.34 53015.09 88888.00 2019-11-27 14:10:17.409 331 15629.08 410.34 53015.04 88888.00 2019-11-27 14:10:17.909 331 15629.06 410.31 53015.05 88888.00 2019-11-27 14:10:18.909 331 15629.08 410.28 53015.09 88888.00 2019-11-27 14:10:19.409 331 15629.09 410.26 53015.04 88888.00 2019-11-27 14:10:19.909 331 15629.09 410.21 53015.04 88888.00 2019-11-27 14:10:20.409 331 15629.08 410.20 53015.04 88888.00 2019-11-27 14:10:20.909 331 15629.07 410.17 53015.01 88888.00 2019-11-27 14:10:21.409 331 15629.08 410.14 53015.02 88888.00 2019-11-27 14:10:21.909 331 15629.11 410.13 53014.95 88888.00 2019-11-27 14:10:22.409 331 15629.06 410.09 53014.95 88888.00 2019-11-27 14:10:22.909 331 15629.06 410.04 53014.93 88888.00 2019-11-27 14:10:23.409 331 15629.06 410.03 53014.91 88888.00 2019-11-27 14:10:23.909 331 15629.07 409.99 53014.88 88888.00 2019-11-27 14:10:24.409 331 15629.05 409.95 53014.91 88888.00 2019-11-27 14:10:24.909 331 15629.02 409.88 53014.91 88888.00 2019-11-27 14:10:25.409 331 15629.06 409.88 53014.84 88888.00 2019-11-27 14:10:25.909 331 15629.07 409.84 53014.83 88888.00 2019-11-27 14:10:26.909 331 15629.05 409.80 53014.86 88888.00 2019-11-27 14:10:27.409 331 15629.06 409.75 53014.87 88888.00 2019-11-27 14:10:27.909 331 15629.05 409.69 53014.87 88888.00 2019-11-27 14:10:28.409 331 15629.00 409.68 53014.86 88888.00 2019-11-27 14:10:28.909 331 15629.02 409.60 53014.80 88888.00 2019-11-27 14:10:29.409 331 15629.00 409.56 53014.82 88888.00 2019-11-27 14:10:29.909 331 15628.98 409.58 53014.85 88888.00 2019-11-27 14:10:30.409 331 15629.00 409.57 53014.81 88888.00 2019-11-27 14:10:30.909 331 15628.98 409.58 53014.83 88888.00 2019-11-27 14:10:31.409 331 15628.94 409.52 53014.78 88888.00 2019-11-27 14:10:31.909 331 15628.95 409.47 53014.78 88888.00 2019-11-27 14:10:32.409 331 15628.97 409.41 53014.76 88888.00 2019-11-27 14:10:32.909 331 15628.94 409.41 53014.75 88888.00 2019-11-27 14:10:33.409 331 15628.94 409.37 53014.80 88888.00 2019-11-27 14:10:33.909 331 15628.96 409.36 53014.75 88888.00 2019-11-27 14:10:34.409 331 15628.94 409.33 53014.75 88888.00 2019-11-27 14:10:34.909 331 15628.94 409.32 53014.74 88888.00 2019-11-27 14:10:35.409 331 15628.95 409.35 53014.75 88888.00 2019-11-27 14:10:35.909 331 15628.95 409.32 53014.76 88888.00 2019-11-27 14:10:36.409 331 15628.94 409.28 53014.81 88888.00 2019-11-27 14:10:36.909 331 15628.95 409.28 53014.79 88888.00 2019-11-27 14:10:37.409 331 15628.96 409.23 53014.78 88888.00 2019-11-27 14:10:37.909 331 15628.95 409.23 53014.80 88888.00 2019-11-27 14:10:38.409 331 15628.93 409.25 53014.82 88888.00 2019-11-27 14:10:38.909 331 15628.93 409.27 53014.84 88888.00 2019-11-27 14:10:39.409 331 15628.95 409.25 53014.82 88888.00 2019-11-27 14:10:39.909 331 15628.88 409.23 53014.83 88888.00 2019-11-27 14:10:40.409 331 15628.87 409.17 53014.85 88888.00 2019-11-27 14:10:40.909 331 15628.85 409.13 53014.88 88888.00 2019-11-27 14:10:41.409 331 15628.89 409.10 53014.88 88888.00 2019-11-27 14:10:41.909 331 15628.91 409.11 53014.87 88888.00 2019-11-27 14:10:42.409 331 15628.88 409.11 53014.84 88888.00 2019-11-27 14:10:42.909 331 15628.87 409.08 53014.81 88888.00 2019-11-27 14:10:43.409 331 15628.85 408.98 53014.76 88888.00 2019-11-27 14:10:43.909 331 15628.77 409.05 53014.82 88888.00 2019-11-27 14:10:44.409 331 15628.77 409.08 53014.86 88888.00 2019-11-27 14:10:44.909 331 15628.73 409.07 53014.84 88888.00 2019-11-27 14:10:45.409 331 15628.63 409.08 53014.88 88888.00 2019-11-27 14:10:45.909 331 15628.62 409.06 53014.89 88888.00 2019-11-27 14:10:46.409 331 15628.56 409.04 53014.92 88888.00 2019-11-27 14:10:46.909 331 15628.52 409.02 53014.92 88888.00 2019-11-27 14:10:47.409 331 15628.50 409.01 53014.99 88888.00 2019-11-27 14:10:47.909 331 15628.50 409.07 53014.99 88888.00 2019-11-27 14:10:48.409 331 15628.48 409.09 53015.01 88888.00 2019-11-27 14:10:48.909 331 15628.40 409.09 53015.04 88888.00 2019-11-27 14:10:49.409 331 15628.39 409.11 53015.01 88888.00 2019-11-27 14:10:50.409 331 15628.42 409.13 53015.01 88888.00 2019-11-27 14:10:50.909 331 15628.38 409.11 53015.01 88888.00 2019-11-27 14:10:51.409 331 15628.30 409.14 53015.01 88888.00 2019-11-27 14:10:51.909 331 15628.23 409.16 53014.94 88888.00 2019-11-27 14:10:52.409 331 15628.23 409.15 53014.92 88888.00 2019-11-27 14:10:52.909 331 15628.20 409.14 53014.96 88888.00 2019-11-27 14:10:53.409 331 15628.18 409.14 53015.02 88888.00 2019-11-27 14:10:53.909 331 15628.16 409.13 53015.08 88888.00 2019-11-27 14:10:54.409 331 15628.16 409.17 53015.07 88888.00 2019-11-27 14:10:54.909 331 15628.15 409.19 53015.03 88888.00 2019-11-27 14:10:55.409 331 15628.16 409.17 53015.05 88888.00 2019-11-27 14:10:55.909 331 15628.13 409.15 53015.05 88888.00 2019-11-27 14:10:56.409 331 15628.12 409.16 53015.03 88888.00 2019-11-27 14:10:56.909 331 15628.11 409.18 53015.00 88888.00 2019-11-27 14:10:57.409 331 15628.05 409.18 53015.00 88888.00 2019-11-27 14:10:57.909 331 15628.04 409.22 53014.95 88888.00 2019-11-27 14:10:58.409 331 15628.03 409.22 53014.93 88888.00 2019-11-27 14:10:58.909 331 15628.03 409.19 53014.96 88888.00 2019-11-27 14:10:59.409 331 15628.00 409.18 53015.00 88888.00 2019-11-27 14:11:00.409 331 15627.95 409.22 53014.96 88888.00 2019-11-27 14:11:00.909 331 15627.98 409.27 53014.89 88888.00 2019-11-27 14:11:01.409 331 15627.99 409.22 53014.84 88888.00 2019-11-27 14:11:01.909 331 15627.98 409.22 53014.84 88888.00 2019-11-27 14:11:02.409 331 15627.99 409.25 53014.85 88888.00 2019-11-27 14:11:02.909 331 15627.98 409.26 53014.85 88888.00 2019-11-27 14:11:03.409 331 15628.02 409.28 53014.86 88888.00 2019-11-27 14:11:03.909 331 15628.05 409.31 53014.83 88888.00 2019-11-27 14:11:04.409 331 15628.06 409.32 53014.84 88888.00 2019-11-27 14:11:04.909 331 15628.05 409.34 53014.83 88888.00 2019-11-27 14:11:05.409 331 15628.05 409.32 53014.84 88888.00 2019-11-27 14:11:05.909 331 15628.02 409.32 53014.80 88888.00 2019-11-27 14:11:06.409 331 15627.99 409.36 53014.75 88888.00 2019-11-27 14:11:06.909 331 15628.03 409.34 53014.76 88888.00 2019-11-27 14:11:07.409 331 15628.06 409.32 53014.71 88888.00 2019-11-27 14:11:07.909 331 15628.05 409.32 53014.71 88888.00 2019-11-27 14:11:08.409 331 15628.09 409.25 53014.67 88888.00 2019-11-27 14:11:08.909 331 15628.17 409.27 53014.67 88888.00 2019-11-27 14:11:09.409 331 15628.21 409.30 53014.71 88888.00 2019-11-27 14:11:09.909 331 15628.22 409.31 53014.68 88888.00 2019-11-27 14:11:10.409 331 15628.30 409.32 53014.68 88888.00 2019-11-27 14:11:10.909 331 15628.30 409.31 53014.69 88888.00 2019-11-27 14:11:11.409 331 15628.30 409.32 53014.68 88888.00 2019-11-27 14:11:11.909 331 15628.39 409.32 53014.65 88888.00 2019-11-27 14:11:12.409 331 15628.51 409.32 53014.63 88888.00 2019-11-27 14:11:12.909 331 15628.58 409.33 53014.68 88888.00 2019-11-27 14:11:13.409 331 15628.72 409.35 53014.60 88888.00 2019-11-27 14:11:13.909 331 15628.90 409.45 53014.59 88888.00 2019-11-27 14:11:14.409 331 15629.09 409.54 53014.55 88888.00 2019-11-27 14:11:14.909 331 15629.21 409.62 53014.59 88888.00 2019-11-27 14:11:15.409 331 15629.32 409.69 53014.61 88888.00 2019-11-27 14:11:15.909 331 15629.44 409.69 53014.60 88888.00 2019-11-27 14:11:16.409 331 15629.51 409.73 53014.63 88888.00 2019-11-27 14:11:16.909 331 15629.47 409.68 53014.59 88888.00 2019-11-27 14:11:17.409 331 15629.48 409.71 53014.59 88888.00 2019-11-27 14:11:17.909 331 15629.49 409.77 53014.60 88888.00 2019-11-27 14:11:18.409 331 15629.48 409.74 53014.54 88888.00 2019-11-27 14:11:18.909 331 15629.47 409.75 53014.48 88888.00 2019-11-27 14:11:19.409 331 15629.50 409.78 53014.44 88888.00 2019-11-27 14:11:19.909 331 15629.54 409.86 53014.43 88888.00 2019-11-27 14:11:20.409 331 15629.59 410.00 53014.41 88888.00 2019-11-27 14:11:20.909 331 15629.62 410.06 53014.45 88888.00 2019-11-27 14:11:21.409 331 15629.67 410.18 53014.45 88888.00 2019-11-27 14:11:21.909 331 15629.70 410.20 53014.43 88888.00 2019-11-27 14:11:22.409 331 15629.75 410.22 53014.42 88888.00 2019-11-27 14:11:22.909 331 15629.86 410.36 53014.39 88888.00 2019-11-27 14:11:23.409 331 15629.83 410.40 53014.36 88888.00 2019-11-27 14:11:23.909 331 15629.80 410.38 53014.38 88888.00 2019-11-27 14:11:24.409 331 15629.83 410.38 53014.43 88888.00 2019-11-27 14:11:24.909 331 15629.81 410.43 53014.42 88888.00 2019-11-27 14:11:25.409 331 15629.77 410.38 53014.42 88888.00 2019-11-27 14:11:25.909 331 15629.74 410.42 53014.44 88888.00 2019-11-27 14:11:26.409 331 15629.75 410.53 53014.47 88888.00 2019-11-27 14:11:26.909 331 15629.70 410.57 53014.47 88888.00 2019-11-27 14:11:27.409 331 15629.66 410.60 53014.50 88888.00 2019-11-27 14:11:27.909 331 15629.60 410.63 53014.45 88888.00 2019-11-27 14:11:28.409 331 15629.61 410.61 53014.45 88888.00 2019-11-27 14:11:28.909 331 15629.66 410.64 53014.44 88888.00 2019-11-27 14:11:29.409 331 15629.66 410.69 53014.43 88888.00 2019-11-27 14:11:29.909 331 15629.59 410.71 53014.42 88888.00 2019-11-27 14:11:30.409 331 15629.52 410.73 53014.46 88888.00 2019-11-27 14:11:30.909 331 15629.50 410.74 53014.51 88888.00 2019-11-27 14:11:31.909 331 15629.49 410.77 53014.56 88888.00 2019-11-27 14:11:32.409 331 15629.47 410.81 53014.56 88888.00 2019-11-27 14:11:32.909 331 15629.45 410.80 53014.55 88888.00 2019-11-27 14:11:33.409 331 15629.44 410.86 53014.58 88888.00 2019-11-27 14:11:33.909 331 15629.41 410.87 53014.63 88888.00 2019-11-27 14:11:34.409 331 15629.39 410.89 53014.68 88888.00 2019-11-27 14:11:34.909 331 15629.31 410.95 53014.74 88888.00 2019-11-27 14:11:35.409 331 15629.35 410.97 53014.70 88888.00 2019-11-27 14:11:35.909 331 15629.38 410.99 53014.71 88888.00 2019-11-27 14:11:36.409 331 15629.36 411.01 53014.75 88888.00 2019-11-27 14:11:36.909 331 15629.40 411.01 53014.71 88888.00 2019-11-27 14:11:37.409 331 15629.44 410.97 53014.68 88888.00 2019-11-27 14:11:37.909 331 15629.45 411.03 53014.69 88888.00 2019-11-27 14:11:38.409 331 15629.43 411.06 53014.68 88888.00 2019-11-27 14:11:38.909 331 15629.41 411.07 53014.65 88888.00 2019-11-27 14:11:39.409 331 15629.44 411.12 53014.66 88888.00 2019-11-27 14:11:39.909 331 15629.45 411.12 53014.61 88888.00 2019-11-27 14:11:40.409 331 15629.47 411.12 53014.54 88888.00 2019-11-27 14:11:40.909 331 15629.48 411.15 53014.55 88888.00 2019-11-27 14:11:41.409 331 15629.49 411.13 53014.61 88888.00 2019-11-27 14:11:41.909 331 15629.49 411.14 53014.59 88888.00 2019-11-27 14:11:42.409 331 15629.51 411.20 53014.53 88888.00 2019-11-27 14:11:42.909 331 15629.51 411.21 53014.52 88888.00 2019-11-27 14:11:43.409 331 15629.48 411.22 53014.53 88888.00 2019-11-27 14:11:43.909 331 15629.52 411.22 53014.53 88888.00 2019-11-27 14:11:44.409 331 15629.53 411.22 53014.52 88888.00 2019-11-27 14:11:44.909 331 15629.57 411.27 53014.53 88888.00 2019-11-27 14:11:45.409 331 15629.60 411.31 53014.52 88888.00 2019-11-27 14:11:45.909 331 15629.65 411.31 53014.52 88888.00 2019-11-27 14:11:46.409 331 15629.63 411.35 53014.46 88888.00 2019-11-27 14:11:46.909 331 15629.63 411.31 53014.44 88888.00 2019-11-27 14:11:47.409 331 15629.63 411.30 53014.44 88888.00 2019-11-27 14:11:47.909 331 15629.65 411.33 53014.40 88888.00 2019-11-27 14:11:48.409 331 15629.68 411.39 53014.38 88888.00 2019-11-27 14:11:48.909 331 15629.66 411.41 53014.38 88888.00 2019-11-27 14:11:49.409 331 15629.68 411.43 53014.41 88888.00 2019-11-27 14:11:49.909 331 15629.72 411.48 53014.40 88888.00 2019-11-27 14:11:50.409 331 15629.77 411.49 53014.38 88888.00 2019-11-27 14:11:50.909 331 15629.84 411.53 53014.42 88888.00 2019-11-27 14:11:51.409 331 15629.83 411.59 53014.45 88888.00 2019-11-27 14:11:51.909 331 15629.83 411.64 53014.42 88888.00 2019-11-27 14:11:52.409 331 15629.85 411.67 53014.42 88888.00 2019-11-27 14:11:52.909 331 15629.88 411.75 53014.44 88888.00 2019-11-27 14:11:53.409 331 15629.95 411.77 53014.41 88888.00 2019-11-27 14:11:53.909 331 15629.97 411.78 53014.43 88888.00 2019-11-27 14:11:54.409 331 15630.06 411.81 53014.45 88888.00 2019-11-27 14:11:54.909 331 15630.06 411.87 53014.45 88888.00 2019-11-27 14:11:55.409 331 15630.06 411.90 53014.40 88888.00 2019-11-27 14:11:55.909 331 15630.14 411.94 53014.33 88888.00 2019-11-27 14:11:56.409 331 15630.21 411.99 53014.27 88888.00 2019-11-27 14:11:56.909 331 15630.25 411.98 53014.25 88888.00 2019-11-27 14:11:57.409 331 15630.26 411.99 53014.22 88888.00 2019-11-27 14:11:57.909 331 15630.26 412.01 53014.18 88888.00 2019-11-27 14:11:58.409 331 15630.32 412.01 53014.19 88888.00 2019-11-27 14:11:58.909 331 15630.37 411.99 53014.13 88888.00 2019-11-27 14:11:59.409 331 15630.33 412.02 53014.11 88888.00 2019-11-27 14:11:59.909 331 15630.30 412.08 53014.11 88888.00 2019-11-27 14:12:00.409 331 15630.39 412.12 53014.12 88888.00 2019-11-27 14:12:00.909 331 15630.35 412.11 53014.11 88888.00 2019-11-27 14:12:01.409 331 15630.33 412.12 53014.09 88888.00 2019-11-27 14:12:01.909 331 15630.37 412.13 53014.10 88888.00 2019-11-27 14:12:02.409 331 15630.30 412.15 53014.09 88888.00 2019-11-27 14:12:02.909 331 15630.25 412.24 53014.03 88888.00 2019-11-27 14:12:03.409 331 15630.21 412.30 53013.96 88888.00 2019-11-27 14:12:03.909 331 15630.13 412.29 53014.02 88888.00 2019-11-27 14:12:04.409 331 15630.01 412.29 53014.03 88888.00 2019-11-27 14:12:04.909 331 15629.87 412.28 53014.06 88888.00 2019-11-27 14:12:05.409 331 15629.76 412.28 53014.05 88888.00 2019-11-27 14:12:05.909 331 15629.66 412.22 53014.02 88888.00 2019-11-27 14:12:06.409 331 15629.61 412.16 53013.95 88888.00 2019-11-27 14:12:06.909 331 15629.63 412.12 53014.03 88888.00 2019-11-27 14:12:07.409 331 15629.54 412.09 53014.04 88888.00 2019-11-27 14:12:07.909 331 15629.52 412.13 53014.05 88888.00 2019-11-27 14:12:08.409 331 15629.56 412.11 53014.03 88888.00 2019-11-27 14:12:08.909 331 15629.57 412.09 53014.05 88888.00 2019-11-27 14:12:09.409 331 15629.61 412.05 53014.07 88888.00 2019-11-27 14:12:09.909 331 15629.65 412.00 53014.09 88888.00 2019-11-27 14:12:10.409 331 15629.63 412.00 53014.11 88888.00 2019-11-27 14:12:10.909 331 15629.62 412.00 53014.09 88888.00 2019-11-27 14:12:11.409 331 15629.59 412.02 53014.09 88888.00 2019-11-27 14:12:11.909 331 15629.58 412.04 53014.06 88888.00 2019-11-27 14:12:12.409 331 15629.62 412.03 53014.07 88888.00 2019-11-27 14:12:13.409 331 15629.65 412.01 53014.04 88888.00 2019-11-27 14:12:13.909 331 15629.63 411.99 53014.13 88888.00 2019-11-27 14:12:14.409 331 15629.61 411.99 53014.20 88888.00 2019-11-27 14:12:14.909 331 15629.59 411.99 53014.16 88888.00 2019-11-27 14:12:15.409 331 15629.61 411.96 53014.19 88888.00 2019-11-27 14:12:15.909 331 15629.63 411.94 53014.16 88888.00 2019-11-27 14:12:16.409 331 15629.62 411.94 53014.12 88888.00 2019-11-27 14:12:16.909 331 15629.61 411.95 53014.11 88888.00 2019-11-27 14:12:17.409 331 15629.63 411.99 53014.14 88888.00 2019-11-27 14:12:17.909 331 15629.69 411.99 53014.20 88888.00 2019-11-27 14:12:18.409 331 15629.71 412.00 53014.24 88888.00 2019-11-27 14:12:18.909 331 15629.71 411.91 53014.21 88888.00 2019-11-27 14:12:19.409 331 15629.70 411.89 53014.26 88888.00 2019-11-27 14:12:19.909 331 15629.69 411.94 53014.24 88888.00 2019-11-27 14:12:20.409 331 15629.71 411.94 53014.24 88888.00 2019-11-27 14:12:20.909 331 15629.72 411.96 53014.27 88888.00 2019-11-27 14:12:21.409 331 15629.74 412.01 53014.30 88888.00 2019-11-27 14:12:21.909 331 15629.68 412.01 53014.32 88888.00 2019-11-27 14:12:22.409 331 15629.65 412.04 53014.30 88888.00 2019-11-27 14:12:23.409 331 15629.69 412.08 53014.24 88888.00 2019-11-27 14:12:23.909 331 15629.67 412.08 53014.26 88888.00 2019-11-27 14:12:24.409 331 15629.63 412.07 53014.25 88888.00 2019-11-27 14:12:24.909 331 15629.62 412.05 53014.21 88888.00 2019-11-27 14:12:25.409 331 15629.65 412.12 53014.23 88888.00 2019-11-27 14:12:25.909 331 15629.69 412.17 53014.27 88888.00 2019-11-27 14:12:26.409 331 15629.67 412.13 53014.27 88888.00 2019-11-27 14:12:26.909 331 15629.66 412.09 53014.28 88888.00 2019-11-27 14:12:27.409 331 15629.68 412.12 53014.32 88888.00 2019-11-27 14:12:27.909 331 15629.67 412.13 53014.31 88888.00 2019-11-27 14:12:28.409 331 15629.65 412.17 53014.30 88888.00 2019-11-27 14:12:28.909 331 15629.62 412.20 53014.35 88888.00 2019-11-27 14:12:29.409 331 15629.61 412.17 53014.38 88888.00 2019-11-27 14:12:29.909 331 15629.59 412.21 53014.38 88888.00 2019-11-27 14:12:30.409 331 15629.58 412.21 53014.36 88888.00 2019-11-27 14:12:30.909 331 15629.56 412.16 53014.43 88888.00 2019-11-27 14:12:31.409 331 15629.54 412.17 53014.42 88888.00 2019-11-27 14:12:31.909 331 15629.48 412.13 53014.42 88888.00 2019-11-27 14:12:32.409 331 15629.47 412.13 53014.42 88888.00 2019-11-27 14:12:32.909 331 15629.49 412.15 53014.47 88888.00 2019-11-27 14:12:33.409 331 15629.43 412.10 53014.48 88888.00 2019-11-27 14:12:33.909 331 15629.43 412.10 53014.46 88888.00 2019-11-27 14:12:34.409 331 15629.42 412.10 53014.45 88888.00 2019-11-27 14:12:34.909 331 15629.38 412.11 53014.47 88888.00 2019-11-27 14:12:35.409 331 15629.35 412.12 53014.49 88888.00 2019-11-27 14:12:35.909 331 15629.34 412.16 53014.54 88888.00 2019-11-27 14:12:36.409 331 15629.34 412.18 53014.52 88888.00 2019-11-27 14:12:36.909 331 15629.33 412.16 53014.54 88888.00 2019-11-27 14:12:37.409 331 15629.31 412.13 53014.61 88888.00 2019-11-27 14:12:37.909 331 15629.27 412.12 53014.61 88888.00 2019-11-27 14:12:38.409 331 15629.26 412.11 53014.60 88888.00 2019-11-27 14:12:38.909 331 15629.22 412.12 53014.58 88888.00 2019-11-27 14:12:39.409 331 15629.23 412.11 53014.55 88888.00 2019-11-27 14:12:39.909 331 15629.20 412.09 53014.50 88888.00 2019-11-27 14:12:40.409 331 15629.13 412.10 53014.56 88888.00 2019-11-27 14:12:40.909 331 15629.08 412.12 53014.53 88888.00 2019-11-27 14:12:41.409 331 15629.12 412.16 53014.49 88888.00 2019-11-27 14:12:41.909 331 15629.15 412.13 53014.45 88888.00 2019-11-27 14:12:42.409 331 15629.15 412.15 53014.42 88888.00 2019-11-27 14:12:42.909 331 15629.12 412.16 53014.43 88888.00 2019-11-27 14:12:43.409 331 15629.12 412.16 53014.45 88888.00 2019-11-27 14:12:43.909 331 15629.18 412.12 53014.49 88888.00 2019-11-27 14:12:44.409 331 15629.20 412.15 53014.48 88888.00 2019-11-27 14:12:44.909 331 15629.18 412.16 53014.44 88888.00 2019-11-27 14:12:45.409 331 15629.15 412.15 53014.44 88888.00 2019-11-27 14:12:45.909 331 15629.21 412.16 53014.45 88888.00 2019-11-27 14:12:46.409 331 15629.23 412.17 53014.40 88888.00 2019-11-27 14:12:46.909 331 15629.29 412.17 53014.36 88888.00 2019-11-27 14:12:47.409 331 15629.32 412.20 53014.36 88888.00 2019-11-27 14:12:47.909 331 15629.26 412.20 53014.38 88888.00 2019-11-27 14:12:48.409 331 15629.29 412.22 53014.38 88888.00 2019-11-27 14:12:48.909 331 15629.32 412.24 53014.34 88888.00 2019-11-27 14:12:49.409 331 15629.38 412.24 53014.33 88888.00 2019-11-27 14:12:49.909 331 15629.44 412.24 53014.34 88888.00 2019-11-27 14:12:50.409 331 15629.48 412.22 53014.33 88888.00 2019-11-27 14:12:50.909 331 15629.48 412.19 53014.27 88888.00 2019-11-27 14:12:51.409 331 15629.49 412.18 53014.24 88888.00 2019-11-27 14:12:51.909 331 15629.56 412.18 53014.31 88888.00 2019-11-27 14:12:52.409 331 15629.60 412.17 53014.30 88888.00 2019-11-27 14:12:52.909 331 15629.62 412.15 53014.27 88888.00 2019-11-27 14:12:53.409 331 15629.61 412.15 53014.26 88888.00 2019-11-27 14:12:53.909 331 15629.70 412.12 53014.24 88888.00 2019-11-27 14:12:54.909 331 15629.72 412.01 53014.28 88888.00 2019-11-27 14:12:55.409 331 15629.77 412.03 53014.30 88888.00 2019-11-27 14:12:55.909 331 15629.79 412.08 53014.26 88888.00 2019-11-27 14:12:56.409 331 15629.83 412.05 53014.22 88888.00 2019-11-27 14:12:56.909 331 15629.83 412.02 53014.23 88888.00 2019-11-27 14:12:57.409 331 15629.87 411.99 53014.26 88888.00 2019-11-27 14:12:57.909 331 15629.92 411.98 53014.28 88888.00 2019-11-27 14:12:58.409 331 15629.88 411.91 53014.30 88888.00 2019-11-27 14:12:58.909 331 15629.86 411.81 53014.25 88888.00 2019-11-27 14:12:59.409 331 15629.87 411.75 53014.23 88888.00 2019-11-27 14:12:59.909 331 15629.87 411.70 53014.26 88888.00 2019-11-27 14:13:00.409 331 15629.88 411.75 53014.27 88888.00 2019-11-27 14:13:00.909 331 15629.93 411.72 53014.34 88888.00 2019-11-27 14:13:01.409 331 15629.93 411.57 53014.33 88888.00 2019-11-27 14:13:01.909 331 15629.90 411.50 53014.34 88888.00 2019-11-27 14:13:02.409 331 15629.89 411.52 53014.38 88888.00 2019-11-27 14:13:02.909 331 15629.84 411.51 53014.38 88888.00 2019-11-27 14:13:03.409 331 15629.81 411.49 53014.32 88888.00 2019-11-27 14:13:03.909 331 15629.79 411.48 53014.38 88888.00 2019-11-27 14:13:04.409 331 15629.75 411.44 53014.45 88888.00 2019-11-27 14:13:04.910 331 15629.71 411.35 53014.48 88888.00 2019-11-27 14:13:05.410 331 15629.71 411.35 53014.50 88888.00 2019-11-27 14:13:05.910 331 15629.65 411.33 53014.53 88888.00 2019-11-27 14:13:06.410 331 15629.57 411.31 53014.52 88888.00 2019-11-27 14:13:06.910 331 15629.56 411.31 53014.56 88888.00 2019-11-27 14:13:07.410 331 15629.56 411.33 53014.64 88888.00 2019-11-27 14:13:07.910 331 15629.49 411.32 53014.63 88888.00 2019-11-27 14:13:08.410 331 15629.44 411.30 53014.63 88888.00 2019-11-27 14:13:08.910 331 15629.41 411.30 53014.64 88888.00 2019-11-27 14:13:09.410 331 15629.39 411.30 53014.67 88888.00 2019-11-27 14:13:09.910 331 15629.31 411.31 53014.68 88888.00 2019-11-27 14:13:10.410 331 15629.25 411.30 53014.66 88888.00 2019-11-27 14:13:10.910 331 15629.22 411.32 53014.69 88888.00 2019-11-27 14:13:11.410 331 15629.21 411.32 53014.74 88888.00 2019-11-27 14:13:11.910 331 15629.16 411.33 53014.73 88888.00 2019-11-27 14:13:12.410 331 15629.07 411.39 53014.73 88888.00 2019-11-27 14:13:12.910 331 15629.02 411.40 53014.73 88888.00 2019-11-27 14:13:13.410 331 15629.02 411.41 53014.70 88888.00 2019-11-27 14:13:13.910 331 15629.00 411.40 53014.74 88888.00 2019-11-27 14:13:14.410 331 15629.00 411.40 53014.82 88888.00 2019-11-27 14:13:14.910 331 15628.97 411.38 53014.83 88888.00 2019-11-27 14:13:15.410 331 15628.95 411.47 53014.85 88888.00 2019-11-27 14:13:15.910 331 15628.88 411.53 53014.87 88888.00 2019-11-27 14:13:16.410 331 15628.90 411.58 53014.86 88888.00 2019-11-27 14:13:16.910 331 15628.90 411.63 53014.82 88888.00 2019-11-27 14:13:17.410 331 15628.91 411.69 53014.84 88888.00 2019-11-27 14:13:17.910 331 15628.91 411.73 53014.89 88888.00 2019-11-27 14:13:18.410 331 15628.86 411.69 53014.93 88888.00 2019-11-27 14:13:18.910 331 15628.86 411.73 53014.97 88888.00 2019-11-27 14:13:19.410 331 15628.90 411.85 53014.92 88888.00 2019-11-27 14:13:19.910 331 15628.91 411.94 53014.92 88888.00 2019-11-27 14:13:20.410 331 15628.95 411.98 53014.95 88888.00 2019-11-27 14:13:20.910 331 15628.98 411.98 53014.95 88888.00 2019-11-27 14:13:21.410 331 15629.03 411.99 53014.97 88888.00 2019-11-27 14:13:21.910 331 15628.99 412.03 53014.94 88888.00 2019-11-27 14:13:22.410 331 15629.03 412.04 53014.90 88888.00 2019-11-27 14:13:22.910 331 15629.07 412.15 53014.93 88888.00 2019-11-27 14:13:23.410 331 15629.13 412.12 53014.99 88888.00 2019-11-27 14:13:23.910 331 15629.07 412.19 53015.01 88888.00 2019-11-27 14:13:24.410 331 15629.08 412.22 53014.99 88888.00 2019-11-27 14:13:24.910 331 15629.12 412.25 53014.97 88888.00 2019-11-27 14:13:25.410 331 15629.14 412.29 53014.99 88888.00 2019-11-27 14:13:25.910 331 15629.13 412.27 53015.04 88888.00 2019-11-27 14:13:26.410 331 15629.14 412.29 53015.02 88888.00 2019-11-27 14:13:26.910 331 15629.20 412.34 53015.00 88888.00 2019-11-27 14:13:27.410 331 15629.12 412.34 53015.03 88888.00 2019-11-27 14:13:27.910 331 15629.11 412.34 53015.03 88888.00 2019-11-27 14:13:28.410 331 15629.21 412.39 53015.03 88888.00 2019-11-27 14:13:28.910 331 15629.17 412.38 53015.03 88888.00 2019-11-27 14:13:29.410 331 15629.20 412.37 53015.03 88888.00 2019-11-27 14:13:29.910 331 15629.22 412.39 53015.06 88888.00 2019-11-27 14:13:30.410 331 15629.17 412.38 53015.11 88888.00 2019-11-27 14:13:30.910 331 15629.15 412.41 53015.15 88888.00 2019-11-27 14:13:31.410 331 15629.17 412.39 53015.13 88888.00 2019-11-27 14:13:31.910 331 15629.15 412.34 53015.13 88888.00 2019-11-27 14:13:32.410 331 15629.11 412.33 53015.12 88888.00 2019-11-27 14:13:32.910 331 15629.12 412.33 53015.12 88888.00 2019-11-27 14:13:33.410 331 15629.09 412.27 53015.11 88888.00 2019-11-27 14:13:33.910 331 15629.07 412.27 53015.11 88888.00 2019-11-27 14:13:34.410 331 15629.08 412.29 53015.09 88888.00 2019-11-27 14:13:34.910 331 15629.11 412.22 53015.06 88888.00 2019-11-27 14:13:35.410 331 15629.09 412.22 53015.09 88888.00 2019-11-27 14:13:35.910 331 15629.11 412.19 53015.10 88888.00 2019-11-27 14:13:36.410 331 15629.09 412.16 53015.07 88888.00 2019-11-27 14:13:36.910 331 15629.07 412.09 53015.12 88888.00 2019-11-27 14:13:37.410 331 15629.08 412.04 53015.14 88888.00 2019-11-27 14:13:37.910 331 15629.07 412.02 53015.13 88888.00 2019-11-27 14:13:38.410 331 15629.04 412.02 53015.12 88888.00 2019-11-27 14:13:38.910 331 15628.98 411.98 53015.09 88888.00 2019-11-27 14:13:39.410 331 15628.94 411.98 53015.10 88888.00 2019-11-27 14:13:39.910 331 15628.90 411.92 53015.13 88888.00 2019-11-27 14:13:40.410 331 15628.87 411.87 53015.16 88888.00 2019-11-27 14:13:40.910 331 15628.90 411.86 53015.15 88888.00 2019-11-27 14:13:41.410 331 15628.88 411.82 53015.08 88888.00 2019-11-27 14:13:41.910 331 15628.87 411.77 53015.09 88888.00 2019-11-27 14:13:42.410 331 15628.87 411.79 53015.12 88888.00 2019-11-27 14:13:42.910 331 15628.87 411.79 53015.10 88888.00 2019-11-27 14:13:43.410 331 15628.84 411.74 53015.08 88888.00 2019-11-27 14:13:43.910 331 15628.82 411.67 53015.08 88888.00 2019-11-27 14:13:44.410 331 15628.78 411.69 53015.12 88888.00 2019-11-27 14:13:44.910 331 15628.72 411.65 53015.12 88888.00 2019-11-27 14:13:45.410 331 15628.68 411.65 53015.09 88888.00 2019-11-27 14:13:45.910 331 15628.66 411.63 53015.05 88888.00 2019-11-27 14:13:46.410 331 15628.62 411.60 53015.04 88888.00 2019-11-27 14:13:46.910 331 15628.57 411.57 53015.08 88888.00 2019-11-27 14:13:47.410 331 15628.53 411.60 53015.12 88888.00 2019-11-27 14:13:47.910 331 15628.48 411.61 53015.11 88888.00 2019-11-27 14:13:48.410 331 15628.48 411.56 53015.13 88888.00 2019-11-27 14:13:48.910 331 15628.43 411.56 53015.15 88888.00 2019-11-27 14:13:49.410 331 15628.42 411.57 53015.15 88888.00 2019-11-27 14:13:49.910 331 15628.35 411.51 53015.16 88888.00 2019-11-27 14:13:50.410 331 15628.30 411.46 53015.17 88888.00 2019-11-27 14:13:50.910 331 15628.25 411.51 53015.14 88888.00 2019-11-27 14:13:51.410 331 15628.18 411.47 53015.21 88888.00 2019-11-27 14:13:51.910 331 15628.15 411.44 53015.26 88888.00 2019-11-27 14:13:52.410 331 15628.15 411.49 53015.28 88888.00 2019-11-27 14:13:52.910 331 15628.13 411.50 53015.25 88888.00 2019-11-27 14:13:53.410 331 15628.07 411.47 53015.15 88888.00 2019-11-27 14:13:53.910 331 15628.05 411.47 53015.09 88888.00 2019-11-27 14:13:54.410 331 15628.05 411.46 53015.09 88888.00 2019-11-27 14:13:54.910 331 15627.97 411.48 53015.12 88888.00 2019-11-27 14:13:55.410 331 15627.98 411.51 53015.12 88888.00 2019-11-27 14:13:55.910 331 15627.93 411.50 53015.15 88888.00 2019-11-27 14:13:56.410 331 15627.90 411.55 53015.19 88888.00 2019-11-27 14:13:56.910 331 15627.84 411.60 53015.19 88888.00 2019-11-27 14:13:57.910 331 15627.82 411.63 53015.19 88888.00 2019-11-27 14:13:58.410 331 15627.85 411.64 53015.17 88888.00 2019-11-27 14:13:58.910 331 15627.85 411.66 53015.15 88888.00 2019-11-27 14:13:59.410 331 15627.79 411.68 53015.12 88888.00 2019-11-27 14:13:59.910 331 15627.80 411.70 53015.12 88888.00 2019-11-27 14:14:00.410 331 15627.79 411.68 53015.13 88888.00 2019-11-27 14:14:00.910 331 15627.79 411.68 53015.14 88888.00 2019-11-27 14:14:01.410 331 15627.79 411.73 53015.16 88888.00 2019-11-27 14:14:01.910 331 15627.76 411.72 53015.12 88888.00 2019-11-27 14:14:02.410 331 15627.79 411.73 53015.13 88888.00 2019-11-27 14:14:02.910 331 15627.73 411.72 53015.12 88888.00 2019-11-27 14:14:03.410 331 15627.70 411.76 53015.13 88888.00 2019-11-27 14:14:03.910 331 15627.78 411.76 53015.15 88888.00 2019-11-27 14:14:04.410 331 15627.78 411.74 53015.15 88888.00 2019-11-27 14:14:04.910 331 15627.80 411.73 53015.12 88888.00 2019-11-27 14:14:05.410 331 15627.81 411.73 53015.12 88888.00 2019-11-27 14:14:05.910 331 15627.78 411.75 53015.13 88888.00 2019-11-27 14:14:06.410 331 15627.85 411.77 53015.10 88888.00 2019-11-27 14:14:06.910 331 15627.85 411.78 53015.04 88888.00 2019-11-27 14:14:07.910 331 15627.82 411.74 53015.03 88888.00 2019-11-27 14:14:08.410 331 15627.79 411.74 53014.97 88888.00 2019-11-27 14:14:08.910 331 15627.88 411.78 53014.99 88888.00 2019-11-27 14:14:09.410 331 15627.88 411.81 53014.97 88888.00 2019-11-27 14:14:09.910 331 15627.90 411.79 53015.01 88888.00 2019-11-27 14:14:10.410 331 15627.90 411.78 53015.05 88888.00 2019-11-27 14:14:10.910 331 15627.94 411.78 53015.00 88888.00 2019-11-27 14:14:11.410 331 15627.97 411.74 53015.00 88888.00 2019-11-27 14:14:11.910 331 15627.99 411.68 53015.04 88888.00 2019-11-27 14:14:12.410 331 15628.00 411.73 53015.03 88888.00 2019-11-27 14:14:12.910 331 15628.07 411.75 53014.97 88888.00 2019-11-27 14:14:13.410 331 15628.12 411.73 53015.00 88888.00 2019-11-27 14:14:13.910 331 15628.09 411.72 53014.96 88888.00 2019-11-27 14:14:14.410 331 15628.09 411.69 53014.94 88888.00 2019-11-27 14:14:14.910 331 15628.12 411.70 53014.93 88888.00 2019-11-27 14:14:15.410 331 15628.09 411.70 53014.89 88888.00 2019-11-27 14:14:15.910 331 15628.06 411.69 53014.89 88888.00 2019-11-27 14:14:16.410 331 15628.09 411.68 53014.91 88888.00 2019-11-27 14:14:16.910 331 15628.11 411.65 53014.87 88888.00 2019-11-27 14:14:17.410 331 15628.15 411.58 53014.86 88888.00 2019-11-27 14:14:17.910 331 15628.20 411.60 53014.84 88888.00 2019-11-27 14:14:18.410 331 15628.22 411.65 53014.84 88888.00 2019-11-27 14:14:18.910 331 15628.21 411.66 53014.86 88888.00 2019-11-27 14:14:19.410 331 15628.24 411.64 53014.85 88888.00 2019-11-27 14:14:19.910 331 15628.26 411.64 53014.83 88888.00 2019-11-27 14:14:20.410 331 15628.23 411.65 53014.82 88888.00 2019-11-27 14:14:20.910 331 15628.25 411.61 53014.81 88888.00 2019-11-27 14:14:21.410 331 15628.27 411.59 53014.80 88888.00 2019-11-27 14:14:21.910 331 15628.32 411.61 53014.79 88888.00 2019-11-27 14:14:22.410 331 15628.34 411.61 53014.76 88888.00 2019-11-27 14:14:22.910 331 15628.34 411.59 53014.75 88888.00 2019-11-27 14:14:23.410 331 15628.32 411.55 53014.75 88888.00 2019-11-27 14:14:23.910 331 15628.34 411.58 53014.75 88888.00 2019-11-27 14:14:24.410 331 15628.34 411.59 53014.79 88888.00 2019-11-27 14:14:24.910 331 15628.35 411.56 53014.78 88888.00 2019-11-27 14:14:25.410 331 15628.34 411.59 53014.80 88888.00 2019-11-27 14:14:25.910 331 15628.38 411.58 53014.81 88888.00 2019-11-27 14:14:26.410 331 15628.36 411.53 53014.76 88888.00 2019-11-27 14:14:26.910 331 15628.33 411.50 53014.73 88888.00 2019-11-27 14:14:27.410 331 15628.35 411.43 53014.79 88888.00 2019-11-27 14:14:27.910 331 15628.34 411.46 53014.79 88888.00 2019-11-27 14:14:28.410 331 15628.30 411.50 53014.79 88888.00 2019-11-27 14:14:28.910 331 15628.29 411.50 53014.80 88888.00 2019-11-27 14:14:29.410 331 15628.27 411.48 53014.83 88888.00 2019-11-27 14:14:29.910 331 15628.31 411.40 53014.87 88888.00 2019-11-27 14:14:30.410 331 15628.27 411.40 53014.86 88888.00 2019-11-27 14:14:30.910 331 15628.25 411.39 53014.84 88888.00 2019-11-27 14:14:31.410 331 15628.25 411.34 53014.84 88888.00 2019-11-27 14:14:31.910 331 15628.21 411.36 53014.87 88888.00 2019-11-27 14:14:32.410 331 15628.15 411.40 53014.89 88888.00 2019-11-27 14:14:32.910 331 15628.13 411.39 53014.90 88888.00 2019-11-27 14:14:33.410 331 15628.08 411.38 53014.93 88888.00 2019-11-27 14:14:33.910 331 15628.06 411.40 53014.95 88888.00 2019-11-27 14:14:34.410 331 15628.07 411.38 53014.96 88888.00 2019-11-27 14:14:34.910 331 15628.00 411.35 53014.97 88888.00 2019-11-27 14:14:35.410 331 15627.97 411.39 53015.00 88888.00 2019-11-27 14:14:35.910 331 15628.02 411.42 53015.01 88888.00 2019-11-27 14:14:36.410 331 15628.00 411.43 53015.02 88888.00 2019-11-27 14:14:36.910 331 15628.02 411.46 53014.99 88888.00 2019-11-27 14:14:37.410 331 15627.97 411.47 53015.00 88888.00 2019-11-27 14:14:37.910 331 15628.00 411.48 53015.04 88888.00 2019-11-27 14:14:38.410 331 15628.05 411.48 53015.01 88888.00 2019-11-27 14:14:38.910 331 15628.07 411.50 53015.06 88888.00 2019-11-27 14:14:39.410 331 15628.05 411.52 53015.11 88888.00 2019-11-27 14:14:39.910 331 15628.03 411.56 53015.11 88888.00 2019-11-27 14:14:40.410 331 15628.02 411.58 53015.10 88888.00 2019-11-27 14:14:40.910 331 15628.00 411.60 53015.11 88888.00 2019-11-27 14:14:41.410 331 15627.99 411.57 53015.13 88888.00 2019-11-27 14:14:41.910 331 15627.98 411.56 53015.10 88888.00 2019-11-27 14:14:42.410 331 15627.97 411.60 53015.10 88888.00 2019-11-27 14:14:42.910 331 15627.95 411.68 53015.12 88888.00 2019-11-27 14:14:43.410 331 15627.96 411.63 53015.12 88888.00 2019-11-27 14:14:43.910 331 15627.96 411.66 53015.11 88888.00 2019-11-27 14:14:44.410 331 15627.95 411.73 53015.13 88888.00 2019-11-27 14:14:44.910 331 15627.89 411.74 53015.09 88888.00 2019-11-27 14:14:45.410 331 15627.89 411.74 53015.12 88888.00 2019-11-27 14:14:45.910 331 15627.90 411.67 53015.12 88888.00 2019-11-27 14:14:46.410 331 15627.87 411.67 53015.11 88888.00 2019-11-27 14:14:46.910 331 15627.89 411.72 53015.10 88888.00 2019-11-27 14:14:47.410 331 15627.86 411.72 53015.12 88888.00 2019-11-27 14:14:47.910 331 15627.87 411.75 53015.14 88888.00 2019-11-27 14:14:48.410 331 15627.91 411.69 53015.10 88888.00 2019-11-27 14:14:48.910 331 15627.91 411.68 53015.08 88888.00 2019-11-27 14:14:49.410 331 15627.91 411.68 53015.07 88888.00 2019-11-27 14:14:49.910 331 15627.87 411.70 53015.11 88888.00 2019-11-27 14:14:50.410 331 15627.88 411.72 53015.12 88888.00 2019-11-27 14:14:50.910 331 15627.90 411.70 53015.10 88888.00 2019-11-27 14:14:51.410 331 15627.84 411.74 53015.12 88888.00 2019-11-27 14:14:51.910 331 15627.76 411.76 53015.08 88888.00 2019-11-27 14:14:52.410 331 15627.77 411.76 53015.10 88888.00 2019-11-27 14:14:52.910 331 15627.79 411.76 53015.14 88888.00 2019-11-27 14:14:53.410 331 15627.84 411.76 53015.11 88888.00 2019-11-27 14:14:53.910 331 15627.80 411.75 53015.07 88888.00 2019-11-27 14:14:54.410 331 15627.77 411.73 53015.05 88888.00 2019-11-27 14:14:54.910 331 15627.77 411.76 53015.05 88888.00 2019-11-27 14:14:55.410 331 15627.78 411.76 53015.06 88888.00 2019-11-27 14:14:55.910 331 15627.78 411.75 53015.07 88888.00 2019-11-27 14:14:56.410 331 15627.73 411.73 53015.04 88888.00 2019-11-27 14:14:56.910 331 15627.70 411.69 53015.03 88888.00 2019-11-27 14:14:57.410 331 15627.72 411.68 53015.00 88888.00 2019-11-27 14:14:57.910 331 15627.75 411.67 53014.99 88888.00 2019-11-27 14:14:58.410 331 15627.72 411.67 53014.94 88888.00 2019-11-27 14:14:58.910 331 15627.71 411.68 53014.95 88888.00 2019-11-27 14:14:59.410 331 15627.71 411.70 53014.97 88888.00 2019-11-27 14:14:59.910 331 15627.66 411.68 53014.95 88888.00 2019-11-27 14:15:00.410 331 15627.62 411.67 53014.92 88888.00 2019-11-27 14:15:00.910 331 15627.64 411.60 53014.94 88888.00 2019-11-27 14:15:01.410 331 15627.63 411.58 53014.95 88888.00 2019-11-27 14:15:01.910 331 15627.67 411.61 53014.93 88888.00 2019-11-27 14:15:02.410 331 15627.64 411.60 53014.99 88888.00 2019-11-27 14:15:02.910 331 15627.61 411.59 53015.00 88888.00 2019-11-27 14:15:03.410 331 15627.60 411.61 53014.93 88888.00 2019-11-27 14:15:03.910 331 15627.53 411.66 53014.94 88888.00 2019-11-27 14:15:04.410 331 15627.59 411.65 53014.94 88888.00 2019-11-27 14:15:04.910 331 15627.61 411.63 53014.93 88888.00 2019-11-27 14:15:05.410 331 15627.62 411.59 53014.91 88888.00 2019-11-27 14:15:05.910 331 15627.60 411.59 53014.90 88888.00 2019-11-27 14:15:06.410 331 15627.60 411.61 53014.93 88888.00 2019-11-27 14:15:06.910 331 15627.60 411.66 53014.95 88888.00 2019-11-27 14:15:07.410 331 15627.61 411.67 53014.95 88888.00 2019-11-27 14:15:07.910 331 15627.59 411.63 53014.90 88888.00 2019-11-27 14:15:08.410 331 15627.58 411.61 53014.87 88888.00 2019-11-27 14:15:08.910 331 15627.53 411.63 53014.86 88888.00 2019-11-27 14:15:09.410 331 15627.53 411.59 53014.78 88888.00 2019-11-27 14:15:09.910 331 15627.57 411.64 53014.74 88888.00 2019-11-27 14:15:10.410 331 15627.57 411.63 53014.78 88888.00 2019-11-27 14:15:10.910 331 15627.55 411.66 53014.71 88888.00 2019-11-27 14:15:11.410 331 15627.57 411.61 53014.72 88888.00 2019-11-27 14:15:11.910 331 15627.60 411.65 53014.71 88888.00 2019-11-27 14:15:12.410 331 15627.57 411.68 53014.66 88888.00 2019-11-27 14:15:12.910 331 15627.57 411.64 53014.61 88888.00 2019-11-27 14:15:13.410 331 15627.58 411.63 53014.69 88888.00 2019-11-27 14:15:13.910 331 15627.55 411.63 53014.71 88888.00 2019-11-27 14:15:14.410 331 15627.55 411.60 53014.73 88888.00 2019-11-27 14:15:14.910 331 15627.57 411.64 53014.70 88888.00 2019-11-27 14:15:15.410 331 15627.58 411.63 53014.68 88888.00 2019-11-27 14:15:15.910 331 15627.60 411.61 53014.68 88888.00 2019-11-27 14:15:16.410 331 15627.61 411.58 53014.63 88888.00 2019-11-27 14:15:16.910 331 15627.66 411.55 53014.61 88888.00 2019-11-27 14:15:17.410 331 15627.66 411.56 53014.62 88888.00 2019-11-27 14:15:17.910 331 15627.69 411.58 53014.62 88888.00 2019-11-27 14:15:18.410 331 15627.68 411.59 53014.61 88888.00 2019-11-27 14:15:18.910 331 15627.69 411.60 53014.59 88888.00 2019-11-27 14:15:19.410 331 15627.71 411.65 53014.54 88888.00 2019-11-27 14:15:19.910 331 15627.72 411.66 53014.44 88888.00 2019-11-27 14:15:20.910 331 15627.78 411.57 53014.42 88888.00 2019-11-27 14:15:21.410 331 15627.84 411.65 53014.36 88888.00 2019-11-27 14:15:21.910 331 15627.86 411.66 53014.33 88888.00 2019-11-27 14:15:22.410 331 15627.84 411.67 53014.32 88888.00 2019-11-27 14:15:22.910 331 15627.85 411.69 53014.33 88888.00 2019-11-27 14:15:23.410 331 15627.87 411.70 53014.35 88888.00 2019-11-27 14:15:23.910 331 15627.87 411.73 53014.30 88888.00 2019-11-27 14:15:24.410 331 15627.89 411.76 53014.33 88888.00 2019-11-27 14:15:24.910 331 15627.95 411.77 53014.33 88888.00 2019-11-27 14:15:25.410 331 15627.95 411.78 53014.30 88888.00 2019-11-27 14:15:25.910 331 15627.99 411.73 53014.29 88888.00 2019-11-27 14:15:26.410 331 15627.99 411.78 53014.24 88888.00 2019-11-27 14:15:26.910 331 15627.97 411.75 53014.19 88888.00 2019-11-27 14:15:27.410 331 15627.98 411.76 53014.22 88888.00 2019-11-27 14:15:27.910 331 15628.00 411.77 53014.22 88888.00 2019-11-27 14:15:28.410 331 15628.06 411.77 53014.21 88888.00 2019-11-27 14:15:28.910 331 15628.15 411.77 53014.26 88888.00 2019-11-27 14:15:29.410 331 15628.14 411.77 53014.29 88888.00 2019-11-27 14:15:29.910 331 15628.12 411.78 53014.30 88888.00 2019-11-27 14:15:30.410 331 15628.09 411.81 53014.28 88888.00 2019-11-27 14:15:30.910 331 15628.12 411.82 53014.30 88888.00 2019-11-27 14:15:31.410 331 15628.15 411.82 53014.29 88888.00 2019-11-27 14:15:31.910 331 15628.18 411.81 53014.30 88888.00 2019-11-27 14:15:32.410 331 15628.18 411.79 53014.29 88888.00 2019-11-27 14:15:32.910 331 15628.23 411.81 53014.28 88888.00 2019-11-27 14:15:33.410 331 15628.24 411.79 53014.27 88888.00 2019-11-27 14:15:33.910 331 15628.25 411.83 53014.23 88888.00 2019-11-27 14:15:34.410 331 15628.26 411.85 53014.25 88888.00 2019-11-27 14:15:34.910 331 15628.24 411.82 53014.26 88888.00 2019-11-27 14:15:35.410 331 15628.25 411.82 53014.30 88888.00 2019-11-27 14:15:35.910 331 15628.22 411.85 53014.33 88888.00 2019-11-27 14:15:36.410 331 15628.23 411.85 53014.36 88888.00 2019-11-27 14:15:36.910 331 15628.22 411.85 53014.38 88888.00 2019-11-27 14:15:37.410 331 15628.21 411.82 53014.41 88888.00 2019-11-27 14:15:37.910 331 15628.23 411.77 53014.43 88888.00 2019-11-27 14:15:38.410 331 15628.23 411.73 53014.42 88888.00 2019-11-27 14:15:38.910 331 15628.20 411.81 53014.42 88888.00 2019-11-27 14:15:39.410 331 15628.16 411.84 53014.42 88888.00 2019-11-27 14:15:39.910 331 15628.17 411.82 53014.44 88888.00 2019-11-27 14:15:40.410 331 15628.13 411.83 53014.44 88888.00 2019-11-27 14:15:40.910 331 15628.08 411.83 53014.45 88888.00 2019-11-27 14:15:41.410 331 15628.09 411.85 53014.51 88888.00 2019-11-27 14:15:41.910 331 15628.06 411.85 53014.56 88888.00 2019-11-27 14:15:42.410 331 15628.08 411.87 53014.54 88888.00 2019-11-27 14:15:42.910 331 15628.06 411.90 53014.53 88888.00 2019-11-27 14:15:43.410 331 15628.06 411.87 53014.55 88888.00 2019-11-27 14:15:43.910 331 15628.05 411.85 53014.56 88888.00 2019-11-27 14:15:44.410 331 15628.00 411.86 53014.52 88888.00 2019-11-27 14:15:44.910 331 15627.98 411.89 53014.56 88888.00 2019-11-27 14:15:45.410 331 15627.95 411.86 53014.60 88888.00 2019-11-27 14:15:45.910 331 15627.94 411.85 53014.60 88888.00 2019-11-27 14:15:46.410 331 15627.93 411.84 53014.61 88888.00 2019-11-27 14:15:46.910 331 15627.93 411.84 53014.62 88888.00 2019-11-27 14:15:47.410 331 15627.90 411.85 53014.61 88888.00 2019-11-27 14:15:47.910 331 15627.89 411.85 53014.60 88888.00 2019-11-27 14:15:48.910 331 15627.75 411.89 53014.62 88888.00 2019-11-27 14:15:49.410 331 15627.76 411.91 53014.63 88888.00 2019-11-27 14:15:49.910 331 15627.78 411.93 53014.67 88888.00 2019-11-27 14:15:50.410 331 15627.82 411.95 53014.70 88888.00 2019-11-27 14:15:50.910 331 15627.81 411.96 53014.74 88888.00 2019-11-27 14:15:51.410 331 15627.82 411.94 53014.71 88888.00 2019-11-27 14:15:51.910 331 15627.84 411.96 53014.71 88888.00 2019-11-27 14:15:52.410 331 15627.81 411.96 53014.76 88888.00 2019-11-27 14:15:52.910 331 15627.78 411.94 53014.76 88888.00 2019-11-27 14:15:53.410 331 15627.77 411.91 53014.73 88888.00 2019-11-27 14:15:53.910 331 15627.78 411.96 53014.70 88888.00 2019-11-27 14:15:54.410 331 15627.80 412.01 53014.70 88888.00 2019-11-27 14:15:54.910 331 15627.82 412.03 53014.69 88888.00 2019-11-27 14:15:55.410 331 15627.79 412.01 53014.67 88888.00 2019-11-27 14:15:55.910 331 15627.76 412.02 53014.64 88888.00 2019-11-27 14:15:56.410 331 15627.75 412.02 53014.66 88888.00 2019-11-27 14:15:56.910 331 15627.77 412.02 53014.65 88888.00 2019-11-27 14:15:57.410 331 15627.82 412.04 53014.73 88888.00 2019-11-27 14:15:57.910 331 15627.84 412.07 53014.75 88888.00 2019-11-27 14:15:58.410 331 15627.86 412.10 53014.69 88888.00 2019-11-27 14:15:58.910 331 15627.86 412.09 53014.69 88888.00 2019-11-27 14:15:59.410 331 15627.86 412.05 53014.69 88888.00 2019-11-27 14:15:59.910 331 15627.88 412.03 53014.68 88888.00 2019-11-27 14:16:00.410 331 15627.87 412.04 53014.66 88888.00 2019-11-27 14:16:00.910 331 15627.86 412.11 53014.61 88888.00 2019-11-27 14:16:01.410 331 15627.84 412.11 53014.62 88888.00 2019-11-27 14:16:02.410 331 15627.93 412.09 53014.62 88888.00 2019-11-27 14:16:02.910 331 15627.91 412.12 53014.54 88888.00 2019-11-27 14:16:03.410 331 15627.88 412.15 53014.59 88888.00 2019-11-27 14:16:03.910 331 15627.93 412.13 53014.64 88888.00 2019-11-27 14:16:04.410 331 15627.98 412.11 53014.68 88888.00 2019-11-27 14:16:04.910 331 15628.02 412.10 53014.63 88888.00 2019-11-27 14:16:05.410 331 15628.00 412.12 53014.55 88888.00 2019-11-27 14:16:05.910 331 15628.00 412.13 53014.49 88888.00 2019-11-27 14:16:06.410 331 15628.02 412.12 53014.48 88888.00 2019-11-27 14:16:06.910 331 15628.06 412.11 53014.46 88888.00 2019-11-27 14:16:07.410 331 15628.09 412.12 53014.40 88888.00 2019-11-27 14:16:07.910 331 15628.13 412.11 53014.40 88888.00 2019-11-27 14:16:08.410 331 15628.09 412.11 53014.42 88888.00 2019-11-27 14:16:08.910 331 15628.12 412.10 53014.40 88888.00 2019-11-27 14:16:09.410 331 15628.14 412.04 53014.40 88888.00 2019-11-27 14:16:09.910 331 15628.15 412.03 53014.36 88888.00 2019-11-27 14:16:10.410 331 15628.23 412.02 53014.32 88888.00 2019-11-27 14:16:10.910 331 15628.27 412.02 53014.28 88888.00 2019-11-27 14:16:11.410 331 15628.30 411.99 53014.28 88888.00 2019-11-27 14:16:11.910 331 15628.31 411.92 53014.28 88888.00 2019-11-27 14:16:12.410 331 15628.30 411.93 53014.25 88888.00 2019-11-27 14:16:12.910 331 15628.36 411.98 53014.26 88888.00 2019-11-27 14:16:13.410 331 15628.38 411.93 53014.23 88888.00 2019-11-27 14:16:13.910 331 15628.35 411.91 53014.20 88888.00 2019-11-27 14:16:14.410 331 15628.42 411.86 53014.20 88888.00 2019-11-27 14:16:14.910 331 15628.42 411.82 53014.19 88888.00 2019-11-27 14:16:15.410 331 15628.40 411.83 53014.16 88888.00 2019-11-27 14:16:15.910 331 15628.45 411.85 53014.10 88888.00 2019-11-27 14:16:16.410 331 15628.47 411.84 53014.03 88888.00 2019-11-27 14:16:16.910 331 15628.48 411.84 53014.02 88888.00 2019-11-27 14:16:17.410 331 15628.51 411.84 53013.99 88888.00 2019-11-27 14:16:17.910 331 15628.53 411.83 53014.00 88888.00 2019-11-27 14:16:18.410 331 15628.56 411.81 53014.00 88888.00 2019-11-27 14:16:18.910 331 15628.59 411.78 53014.03 88888.00 2019-11-27 14:16:19.410 331 15628.59 411.75 53014.03 88888.00 2019-11-27 14:16:19.910 331 15628.60 411.76 53014.03 88888.00 2019-11-27 14:16:20.410 331 15628.58 411.78 53014.03 88888.00 2019-11-27 14:16:20.910 331 15628.57 411.81 53014.01 88888.00 2019-11-27 14:16:21.410 331 15628.61 411.77 53014.04 88888.00 2019-11-27 14:16:21.910 331 15628.66 411.76 53014.05 88888.00 2019-11-27 14:16:22.410 331 15628.67 411.74 53014.02 88888.00 2019-11-27 14:16:22.910 331 15628.68 411.78 53014.02 88888.00 2019-11-27 14:16:23.410 331 15628.70 411.83 53014.01 88888.00 2019-11-27 14:16:23.910 331 15628.66 411.84 53014.04 88888.00 2019-11-27 14:16:24.410 331 15628.67 411.84 53013.99 88888.00 2019-11-27 14:16:24.910 331 15628.69 411.83 53014.02 88888.00 2019-11-27 14:16:25.410 331 15628.69 411.83 53014.02 88888.00 2019-11-27 14:16:25.910 331 15628.66 411.79 53014.00 88888.00 2019-11-27 14:16:26.410 331 15628.65 411.75 53013.98 88888.00 2019-11-27 14:16:26.910 331 15628.61 411.76 53013.95 88888.00 2019-11-27 14:16:27.410 331 15628.63 411.72 53014.01 88888.00 2019-11-27 14:16:27.910 331 15628.66 411.72 53014.03 88888.00 2019-11-27 14:16:28.410 331 15628.66 411.68 53014.03 88888.00 2019-11-27 14:16:28.910 331 15628.65 411.70 53014.04 88888.00 2019-11-27 14:16:29.410 331 15628.66 411.74 53014.06 88888.00 2019-11-27 14:16:29.910 331 15628.67 411.73 53014.04 88888.00 2019-11-27 14:16:30.410 331 15628.62 411.68 53014.05 88888.00 2019-11-27 14:16:30.910 331 15628.60 411.67 53014.05 88888.00 2019-11-27 14:16:31.410 331 15628.61 411.68 53014.03 88888.00 2019-11-27 14:16:31.910 331 15628.62 411.66 53014.00 88888.00 2019-11-27 14:16:32.410 331 15628.60 411.63 53014.02 88888.00 2019-11-27 14:16:32.910 331 15628.62 411.64 53014.05 88888.00 2019-11-27 14:16:33.910 331 15628.57 411.67 53014.12 88888.00 2019-11-27 14:16:34.410 331 15628.56 411.66 53014.11 88888.00 2019-11-27 14:16:34.910 331 15628.59 411.70 53014.08 88888.00 2019-11-27 14:16:35.410 331 15628.59 411.76 53014.14 88888.00 2019-11-27 14:16:35.910 331 15628.68 411.79 53014.14 88888.00 2019-11-27 14:16:36.410 331 15628.73 411.75 53014.18 88888.00 2019-11-27 14:16:36.910 331 15628.71 411.74 53014.18 88888.00 2019-11-27 14:16:37.410 331 15628.69 411.73 53014.18 88888.00 2019-11-27 14:16:37.910 331 15628.68 411.73 53014.16 88888.00 2019-11-27 14:16:38.410 331 15628.70 411.69 53014.19 88888.00 2019-11-27 14:16:38.910 331 15628.69 411.68 53014.20 88888.00 2019-11-27 14:16:39.410 331 15628.73 411.72 53014.20 88888.00 2019-11-27 14:16:39.910 331 15628.79 411.73 53014.22 88888.00 2019-11-27 14:16:40.410 331 15628.87 411.73 53014.27 88888.00 2019-11-27 14:16:40.910 331 15628.85 411.74 53014.22 88888.00 2019-11-27 14:16:41.410 331 15628.82 411.77 53014.20 88888.00 2019-11-27 14:16:41.910 331 15628.82 411.78 53014.23 88888.00 2019-11-27 14:16:42.410 331 15628.84 411.82 53014.24 88888.00 2019-11-27 14:16:42.910 331 15628.93 411.79 53014.28 88888.00 2019-11-27 14:16:43.410 331 15628.95 411.76 53014.27 88888.00 2019-11-27 14:16:43.910 331 15628.94 411.76 53014.25 88888.00 2019-11-27 14:16:44.410 331 15628.96 411.81 53014.21 88888.00 2019-11-27 14:16:44.910 331 15629.02 411.91 53014.24 88888.00 2019-11-27 14:16:45.410 331 15629.00 411.86 53014.21 88888.00 2019-11-27 14:16:45.910 331 15628.99 411.81 53014.20 88888.00 2019-11-27 14:16:46.410 331 15629.00 411.75 53014.13 88888.00 2019-11-27 14:16:46.910 331 15629.06 411.76 53014.14 88888.00 2019-11-27 14:16:47.410 331 15629.05 411.75 53014.15 88888.00 2019-11-27 14:16:47.910 331 15629.08 411.69 53014.20 88888.00 2019-11-27 14:16:48.410 331 15629.17 411.75 53014.26 88888.00 2019-11-27 14:16:48.910 331 15629.18 411.73 53014.24 88888.00 2019-11-27 14:16:49.410 331 15629.18 411.75 53014.25 88888.00 2019-11-27 14:16:49.910 331 15629.20 411.76 53014.22 88888.00 2019-11-27 14:16:50.410 331 15629.23 411.76 53014.20 88888.00 2019-11-27 14:16:50.910 331 15629.24 411.73 53014.18 88888.00 2019-11-27 14:16:51.910 331 15629.30 411.67 53014.23 88888.00 2019-11-27 14:16:52.410 331 15629.29 411.69 53014.23 88888.00 2019-11-27 14:16:52.910 331 15629.30 411.67 53014.27 88888.00 2019-11-27 14:16:53.410 331 15629.29 411.69 53014.25 88888.00 2019-11-27 14:16:53.910 331 15629.29 411.67 53014.26 88888.00 2019-11-27 14:16:54.410 331 15629.29 411.68 53014.24 88888.00 2019-11-27 14:16:54.910 331 15629.32 411.66 53014.27 88888.00 2019-11-27 14:16:55.410 331 15629.32 411.63 53014.32 88888.00 2019-11-27 14:16:55.910 331 15629.32 411.60 53014.30 88888.00 2019-11-27 14:16:56.410 331 15629.32 411.55 53014.26 88888.00 2019-11-27 14:16:56.910 331 15629.33 411.58 53014.25 88888.00 2019-11-27 14:16:57.410 331 15629.32 411.60 53014.28 88888.00 2019-11-27 14:16:57.910 331 15629.31 411.59 53014.28 88888.00 2019-11-27 14:16:58.410 331 15629.27 411.52 53014.26 88888.00 2019-11-27 14:16:58.910 331 15629.25 411.47 53014.22 88888.00 2019-11-27 14:16:59.410 331 15629.31 411.48 53014.21 88888.00 2019-11-27 14:16:59.910 331 15629.33 411.49 53014.21 88888.00 2019-11-27 14:17:00.410 331 15629.32 411.49 53014.19 88888.00 2019-11-27 14:17:00.910 331 15629.29 411.48 53014.22 88888.00 2019-11-27 14:17:01.410 331 15629.32 411.42 53014.28 88888.00 2019-11-27 14:17:01.910 331 15629.30 411.39 53014.32 88888.00 2019-11-27 14:17:02.410 331 15629.26 411.40 53014.28 88888.00 2019-11-27 14:17:02.910 331 15629.21 411.34 53014.25 88888.00 2019-11-27 14:17:03.410 331 15629.20 411.36 53014.27 88888.00 2019-11-27 14:17:03.910 331 15629.20 411.39 53014.29 88888.00 2019-11-27 14:17:04.410 331 15629.15 411.43 53014.28 88888.00 2019-11-27 14:17:04.910 331 15629.14 411.41 53014.31 88888.00 2019-11-27 14:17:05.410 331 15629.11 411.39 53014.31 88888.00 2019-11-27 14:17:05.910 331 15629.11 411.36 53014.29 88888.00 2019-11-27 14:17:06.410 331 15629.11 411.38 53014.33 88888.00 2019-11-27 14:17:06.910 331 15629.12 411.36 53014.33 88888.00 2019-11-27 14:17:07.410 331 15629.13 411.36 53014.26 88888.00 2019-11-27 14:17:07.910 331 15629.11 411.31 53014.24 88888.00 2019-11-27 14:17:08.410 331 15629.11 411.34 53014.25 88888.00 2019-11-27 14:17:08.910 331 15629.11 411.39 53014.26 88888.00 2019-11-27 14:17:09.410 331 15629.15 411.36 53014.29 88888.00 2019-11-27 14:17:09.910 331 15629.16 411.36 53014.25 88888.00 2019-11-27 14:17:10.410 331 15629.16 411.38 53014.21 88888.00 2019-11-27 14:17:10.910 331 15629.16 411.41 53014.20 88888.00 2019-11-27 14:17:11.410 331 15629.12 411.44 53014.22 88888.00 2019-11-27 14:17:11.910 331 15629.11 411.42 53014.28 88888.00 2019-11-27 14:17:12.410 331 15629.11 411.41 53014.30 88888.00 2019-11-27 14:17:12.910 331 15629.07 411.44 53014.27 88888.00 2019-11-27 14:17:13.410 331 15629.09 411.47 53014.19 88888.00 2019-11-27 14:17:13.910 331 15629.07 411.47 53014.22 88888.00 2019-11-27 14:17:14.410 331 15629.04 411.44 53014.19 88888.00 2019-11-27 14:17:15.411 331 15629.11 411.41 53014.21 88888.00 2019-11-27 14:17:15.911 331 15629.13 411.49 53014.26 88888.00 2019-11-27 14:17:16.411 331 15629.17 411.51 53014.31 88888.00 2019-11-27 14:17:16.911 331 15629.18 411.52 53014.32 88888.00 2019-11-27 14:17:17.411 331 15629.20 411.48 53014.31 88888.00 2019-11-27 14:17:17.911 331 15629.20 411.49 53014.32 88888.00 2019-11-27 14:17:18.411 331 15629.29 411.46 53014.30 88888.00 2019-11-27 14:17:18.911 331 15629.29 411.50 53014.31 88888.00 2019-11-27 14:17:19.411 331 15629.27 411.51 53014.28 88888.00 2019-11-27 14:17:19.911 331 15629.27 411.52 53014.26 88888.00 2019-11-27 14:17:20.411 331 15629.29 411.52 53014.28 88888.00 2019-11-27 14:17:20.911 331 15629.27 411.51 53014.25 88888.00 2019-11-27 14:17:21.411 331 15629.30 411.53 53014.28 88888.00 2019-11-27 14:17:21.911 331 15629.29 411.55 53014.30 88888.00 2019-11-27 14:17:22.411 331 15629.31 411.57 53014.27 88888.00 2019-11-27 14:17:22.911 331 15629.33 411.59 53014.27 88888.00 2019-11-27 14:17:23.411 331 15629.40 411.60 53014.31 88888.00 2019-11-27 14:17:23.911 331 15629.36 411.59 53014.26 88888.00 2019-11-27 14:17:24.411 331 15629.35 411.58 53014.25 88888.00 2019-11-27 14:17:24.911 331 15629.40 411.59 53014.26 88888.00 2019-11-27 14:17:25.411 331 15629.45 411.59 53014.23 88888.00 2019-11-27 14:17:25.911 331 15629.44 411.58 53014.25 88888.00 2019-11-27 14:17:26.411 331 15629.43 411.60 53014.33 88888.00 2019-11-27 14:17:26.911 331 15629.43 411.60 53014.32 88888.00 2019-11-27 14:17:27.411 331 15629.44 411.60 53014.28 88888.00 2019-11-27 14:17:27.911 331 15629.50 411.58 53014.25 88888.00 2019-11-27 14:17:28.411 331 15629.50 411.55 53014.25 88888.00 2019-11-27 14:17:28.911 331 15629.52 411.53 53014.24 88888.00 2019-11-27 14:17:29.411 331 15629.51 411.58 53014.26 88888.00 2019-11-27 14:17:29.911 331 15629.54 411.60 53014.29 88888.00 2019-11-27 14:17:30.411 331 15629.59 411.59 53014.32 88888.00 2019-11-27 14:17:30.911 331 15629.59 411.58 53014.30 88888.00 2019-11-27 14:17:31.411 331 15629.63 411.55 53014.27 88888.00 2019-11-27 14:17:31.911 331 15629.60 411.56 53014.28 88888.00 2019-11-27 14:17:32.411 331 15629.62 411.55 53014.31 88888.00 2019-11-27 14:17:32.911 331 15629.67 411.47 53014.31 88888.00 2019-11-27 14:17:33.411 331 15629.66 411.51 53014.29 88888.00 2019-11-27 14:17:33.911 331 15629.70 411.55 53014.30 88888.00 2019-11-27 14:17:34.411 331 15629.76 411.53 53014.24 88888.00 2019-11-27 14:17:34.911 331 15629.78 411.49 53014.24 88888.00 2019-11-27 14:17:35.411 331 15629.81 411.44 53014.27 88888.00 2019-11-27 14:17:35.911 331 15629.83 411.44 53014.27 88888.00 2019-11-27 14:17:36.411 331 15629.78 411.46 53014.28 88888.00 2019-11-27 14:17:36.911 331 15629.79 411.43 53014.25 88888.00 2019-11-27 14:17:37.411 331 15629.84 411.40 53014.29 88888.00 2019-11-27 14:17:37.911 331 15629.84 411.43 53014.30 88888.00 2019-11-27 14:17:38.411 331 15629.90 411.47 53014.33 88888.00 2019-11-27 14:17:38.911 331 15629.95 411.44 53014.33 88888.00 2019-11-27 14:17:39.411 331 15629.93 411.42 53014.36 88888.00 2019-11-27 14:17:39.911 331 15629.90 411.41 53014.38 88888.00 2019-11-27 14:17:40.411 331 15629.90 411.40 53014.39 88888.00 2019-11-27 14:17:40.911 331 15629.93 411.38 53014.41 88888.00 2019-11-27 14:17:41.411 331 15629.95 411.35 53014.40 88888.00 2019-11-27 14:17:41.911 331 15629.96 411.29 53014.40 88888.00 2019-11-27 14:17:42.411 331 15629.89 411.25 53014.40 88888.00 2019-11-27 14:17:42.911 331 15629.88 411.36 53014.43 88888.00 2019-11-27 14:17:43.411 331 15629.87 411.41 53014.40 88888.00 2019-11-27 14:17:43.911 331 15629.89 411.39 53014.36 88888.00 2019-11-27 14:17:44.411 331 15629.87 411.35 53014.33 88888.00 2019-11-27 14:17:44.911 331 15629.87 411.32 53014.47 88888.00 2019-11-27 14:17:45.411 331 15629.84 411.32 53014.44 88888.00 2019-11-27 14:17:45.911 331 15629.84 411.34 53014.46 88888.00 2019-11-27 14:17:46.911 331 15629.87 411.26 53014.51 88888.00 2019-11-27 14:17:47.411 331 15629.87 411.26 53014.53 88888.00 2019-11-27 14:17:47.911 331 15629.87 411.24 53014.51 88888.00 2019-11-27 14:17:48.411 331 15629.81 411.25 53014.60 88888.00 2019-11-27 14:17:48.911 331 15629.80 411.24 53014.58 88888.00 2019-11-27 14:17:49.411 331 15629.77 411.22 53014.54 88888.00 2019-11-27 14:17:49.911 331 15629.68 411.20 53014.61 88888.00 2019-11-27 14:17:50.411 331 15629.69 411.15 53014.61 88888.00 2019-11-27 14:17:50.911 331 15629.71 411.16 53014.60 88888.00 2019-11-27 14:17:51.411 331 15629.70 411.16 53014.62 88888.00 2019-11-27 14:17:51.911 331 15629.70 411.15 53014.61 88888.00 2019-11-27 14:17:52.411 331 15629.66 411.14 53014.62 88888.00 2019-11-27 14:17:52.911 331 15629.66 411.12 53014.63 88888.00 2019-11-27 14:17:53.411 331 15629.61 411.12 53014.63 88888.00 2019-11-27 14:17:53.911 331 15629.54 411.10 53014.63 88888.00 2019-11-27 14:17:54.911 331 15629.54 411.05 53014.68 88888.00 2019-11-27 14:17:55.411 331 15629.54 411.00 53014.63 88888.00 2019-11-27 14:17:55.911 331 15629.56 410.94 53014.64 88888.00 2019-11-27 14:17:56.411 331 15629.56 410.94 53014.64 88888.00 2019-11-27 14:17:56.911 331 15629.58 410.89 53014.71 88888.00 2019-11-27 14:17:57.411 331 15629.57 410.91 53014.72 88888.00 2019-11-27 14:17:57.911 331 15629.52 410.89 53014.65 88888.00 2019-11-27 14:17:58.411 331 15629.49 410.87 53014.64 88888.00 2019-11-27 14:17:58.911 331 15629.47 410.83 53014.66 88888.00 2019-11-27 14:17:59.411 331 15629.45 410.83 53014.66 88888.00 2019-11-27 14:17:59.911 331 15629.43 410.83 53014.73 88888.00 2019-11-27 14:18:00.411 331 15629.41 410.81 53014.78 88888.00 2019-11-27 14:18:00.911 331 15629.45 410.75 53014.71 88888.00 2019-11-27 14:18:01.411 331 15629.41 410.74 53014.69 88888.00 2019-11-27 14:18:01.911 331 15629.38 410.77 53014.67 88888.00 2019-11-27 14:18:02.411 331 15629.38 410.77 53014.70 88888.00 2019-11-27 14:18:02.911 331 15629.38 410.75 53014.68 88888.00 2019-11-27 14:18:03.411 331 15629.36 410.69 53014.63 88888.00 2019-11-27 14:18:03.911 331 15629.34 410.70 53014.65 88888.00 2019-11-27 14:18:04.411 331 15629.36 410.74 53014.62 88888.00 2019-11-27 14:18:04.911 331 15629.38 410.74 53014.62 88888.00 2019-11-27 14:18:05.411 331 15629.38 410.72 53014.60 88888.00 2019-11-27 14:18:05.911 331 15629.35 410.74 53014.60 88888.00 2019-11-27 14:18:06.411 331 15629.34 410.72 53014.64 88888.00 2019-11-27 14:18:06.911 331 15629.34 410.68 53014.64 88888.00 2019-11-27 14:18:07.411 331 15629.35 410.68 53014.63 88888.00 2019-11-27 14:18:07.911 331 15629.35 410.66 53014.66 88888.00 2019-11-27 14:18:08.411 331 15629.31 410.66 53014.66 88888.00 2019-11-27 14:18:08.911 331 15629.29 410.66 53014.67 88888.00 2019-11-27 14:18:09.411 331 15629.35 410.65 53014.62 88888.00 2019-11-27 14:18:09.911 331 15629.29 410.66 53014.62 88888.00 2019-11-27 14:18:10.411 331 15629.24 410.69 53014.60 88888.00 2019-11-27 14:18:10.911 331 15629.27 410.65 53014.60 88888.00 2019-11-27 14:18:11.411 331 15629.27 410.60 53014.59 88888.00 2019-11-27 14:18:11.911 331 15629.30 410.54 53014.65 88888.00 2019-11-27 14:18:12.411 331 15629.29 410.53 53014.67 88888.00 2019-11-27 14:18:12.911 331 15629.29 410.51 53014.60 88888.00 2019-11-27 14:18:13.411 331 15629.31 410.47 53014.59 88888.00 2019-11-27 14:18:13.911 331 15629.34 410.48 53014.59 88888.00 2019-11-27 14:18:14.411 331 15629.30 410.53 53014.54 88888.00 2019-11-27 14:18:14.911 331 15629.29 410.52 53014.56 88888.00 2019-11-27 14:18:15.411 331 15629.27 410.40 53014.59 88888.00 2019-11-27 14:18:15.911 331 15629.31 410.44 53014.58 88888.00 2019-11-27 14:18:16.411 331 15629.31 410.46 53014.53 88888.00 2019-11-27 14:18:16.911 331 15629.33 410.51 53014.58 88888.00 2019-11-27 14:18:17.411 331 15629.35 410.51 53014.54 88888.00 2019-11-27 14:18:17.911 331 15629.33 410.48 53014.50 88888.00 2019-11-27 14:18:18.411 331 15629.32 410.45 53014.49 88888.00 2019-11-27 14:18:18.911 331 15629.30 410.45 53014.47 88888.00 2019-11-27 14:18:19.411 331 15629.29 410.40 53014.48 88888.00 2019-11-27 14:18:19.911 331 15629.31 410.38 53014.50 88888.00 2019-11-27 14:18:20.411 331 15629.32 410.42 53014.43 88888.00 2019-11-27 14:18:20.911 331 15629.32 410.43 53014.40 88888.00 2019-11-27 14:18:21.411 331 15629.32 410.37 53014.42 88888.00 2019-11-27 14:18:21.911 331 15629.36 410.40 53014.42 88888.00 2019-11-27 14:18:22.411 331 15629.39 410.38 53014.43 88888.00 2019-11-27 14:18:22.911 331 15629.38 410.36 53014.39 88888.00 2019-11-27 14:18:23.411 331 15629.36 410.37 53014.35 88888.00 2019-11-27 14:18:23.911 331 15629.39 410.38 53014.34 88888.00 2019-11-27 14:18:24.411 331 15629.44 410.37 53014.41 88888.00 2019-11-27 14:18:24.911 331 15629.42 410.35 53014.42 88888.00 2019-11-27 14:18:25.411 331 15629.43 410.31 53014.39 88888.00 2019-11-27 14:18:25.911 331 15629.34 410.34 53014.38 88888.00 2019-11-27 14:18:26.411 331 15629.33 410.32 53014.35 88888.00 2019-11-27 14:18:26.911 331 15629.44 410.29 53014.34 88888.00 2019-11-27 14:18:27.411 331 15629.44 410.28 53014.33 88888.00 2019-11-27 14:18:28.411 331 15629.49 410.29 53014.35 88888.00 2019-11-27 14:18:28.911 331 15629.47 410.29 53014.33 88888.00 2019-11-27 14:18:29.411 331 15629.48 410.30 53014.35 88888.00 2019-11-27 14:18:29.911 331 15629.50 410.30 53014.38 88888.00 2019-11-27 14:18:30.411 331 15629.57 410.28 53014.41 88888.00 2019-11-27 14:18:30.911 331 15629.65 410.29 53014.38 88888.00 2019-11-27 14:18:31.411 331 15629.59 410.26 53014.38 88888.00 2019-11-27 14:18:31.911 331 15629.53 410.23 53014.41 88888.00 2019-11-27 14:18:32.411 331 15629.56 410.25 53014.44 88888.00 2019-11-27 14:18:32.911 331 15629.61 410.26 53014.41 88888.00 2019-11-27 14:18:33.411 331 15629.58 410.26 53014.40 88888.00 2019-11-27 14:18:33.911 331 15629.52 410.23 53014.41 88888.00 2019-11-27 14:18:34.411 331 15629.56 410.27 53014.40 88888.00 2019-11-27 14:18:34.911 331 15629.62 410.28 53014.41 88888.00 2019-11-27 14:18:35.411 331 15629.61 410.26 53014.45 88888.00 2019-11-27 14:18:35.911 331 15629.56 410.23 53014.47 88888.00 2019-11-27 14:18:36.411 331 15629.58 410.22 53014.47 88888.00 2019-11-27 14:18:36.911 331 15629.63 410.25 53014.48 88888.00 2019-11-27 14:18:37.411 331 15629.65 410.22 53014.43 88888.00 2019-11-27 14:18:38.411 331 15629.66 410.17 53014.41 88888.00 2019-11-27 14:18:38.911 331 15629.65 410.17 53014.34 88888.00 2019-11-27 14:18:39.411 331 15629.66 410.15 53014.38 88888.00 2019-11-27 14:18:39.911 331 15629.65 410.17 53014.42 88888.00 2019-11-27 14:18:40.411 331 15629.65 410.15 53014.42 88888.00 2019-11-27 14:18:40.911 331 15629.66 410.13 53014.44 88888.00 2019-11-27 14:18:41.411 331 15629.65 410.08 53014.42 88888.00 2019-11-27 14:18:41.911 331 15629.61 410.05 53014.43 88888.00 2019-11-27 14:18:42.411 331 15629.63 410.09 53014.43 88888.00 2019-11-27 14:18:42.911 331 15629.68 410.09 53014.46 88888.00 2019-11-27 14:18:43.411 331 15629.65 410.06 53014.43 88888.00 2019-11-27 14:18:43.911 331 15629.67 410.06 53014.40 88888.00 2019-11-27 14:18:44.411 331 15629.65 410.05 53014.38 88888.00 2019-11-27 14:18:44.911 331 15629.61 410.03 53014.39 88888.00 2019-11-27 14:18:45.411 331 15629.63 410.00 53014.42 88888.00 2019-11-27 14:18:45.911 331 15629.59 409.97 53014.43 88888.00 2019-11-27 14:18:46.411 331 15629.57 409.96 53014.44 88888.00 2019-11-27 14:18:46.911 331 15629.58 409.95 53014.46 88888.00 2019-11-27 14:18:47.411 331 15629.57 409.99 53014.44 88888.00 2019-11-27 14:18:47.911 331 15629.63 409.96 53014.42 88888.00 2019-11-27 14:18:48.411 331 15629.65 409.89 53014.40 88888.00 2019-11-27 14:18:48.911 331 15629.62 409.87 53014.38 88888.00 2019-11-27 14:18:49.411 331 15629.58 409.91 53014.42 88888.00 2019-11-27 14:18:49.911 331 15629.58 409.89 53014.47 88888.00 2019-11-27 14:18:50.411 331 15629.53 409.93 53014.45 88888.00 2019-11-27 14:18:50.911 331 15629.53 409.94 53014.44 88888.00 2019-11-27 14:18:51.411 331 15629.53 409.91 53014.48 88888.00 2019-11-27 14:18:51.911 331 15629.54 409.88 53014.50 88888.00 2019-11-27 14:18:52.411 331 15629.57 409.85 53014.51 88888.00 2019-11-27 14:18:52.911 331 15629.57 409.85 53014.52 88888.00 2019-11-27 14:18:53.411 331 15629.54 409.84 53014.55 88888.00 2019-11-27 14:18:53.911 331 15629.54 409.82 53014.56 88888.00 2019-11-27 14:18:54.411 331 15629.53 409.84 53014.53 88888.00 2019-11-27 14:18:54.911 331 15629.49 409.86 53014.50 88888.00 2019-11-27 14:18:55.411 331 15629.50 409.86 53014.49 88888.00 2019-11-27 14:18:55.911 331 15629.57 409.79 53014.47 88888.00 2019-11-27 14:18:56.411 331 15629.58 409.78 53014.47 88888.00 2019-11-27 14:18:56.911 331 15629.56 409.80 53014.51 88888.00 2019-11-27 14:18:57.411 331 15629.53 409.82 53014.49 88888.00 2019-11-27 14:18:57.911 331 15629.50 409.83 53014.52 88888.00 2019-11-27 14:18:58.411 331 15629.50 409.82 53014.49 88888.00 2019-11-27 14:18:58.911 331 15629.47 409.82 53014.54 88888.00 2019-11-27 14:18:59.411 331 15629.43 409.80 53014.59 88888.00 2019-11-27 14:18:59.911 331 15629.43 409.79 53014.53 88888.00 2019-11-27 14:19:00.411 331 15629.45 409.80 53014.52 88888.00 2019-11-27 14:19:00.911 331 15629.41 409.83 53014.55 88888.00 2019-11-27 14:19:01.411 331 15629.39 409.84 53014.49 88888.00 2019-11-27 14:19:01.911 331 15629.40 409.82 53014.48 88888.00 2019-11-27 14:19:02.411 331 15629.42 409.79 53014.51 88888.00 2019-11-27 14:19:02.911 331 15629.47 409.78 53014.55 88888.00 2019-11-27 14:19:03.411 331 15629.45 409.82 53014.51 88888.00 2019-11-27 14:19:03.911 331 15629.45 409.86 53014.52 88888.00 2019-11-27 14:19:04.411 331 15629.39 409.86 53014.47 88888.00 2019-11-27 14:19:04.911 331 15629.38 409.86 53014.40 88888.00 2019-11-27 14:19:05.411 331 15629.42 409.85 53014.42 88888.00 2019-11-27 14:19:05.911 331 15629.41 409.88 53014.43 88888.00 2019-11-27 14:19:06.411 331 15629.47 409.88 53014.39 88888.00 2019-11-27 14:19:06.911 331 15629.45 409.83 53014.41 88888.00 2019-11-27 14:19:07.411 331 15629.49 409.76 53014.40 88888.00 2019-11-27 14:19:07.911 331 15629.42 409.77 53014.45 88888.00 2019-11-27 14:19:08.411 331 15629.42 409.80 53014.47 88888.00 2019-11-27 14:19:08.911 331 15629.40 409.83 53014.44 88888.00 2019-11-27 14:19:09.911 331 15629.42 409.83 53014.46 88888.00 2019-11-27 14:19:10.411 331 15629.38 409.77 53014.45 88888.00 2019-11-27 14:19:10.911 331 15629.36 409.77 53014.47 88888.00 2019-11-27 14:19:11.411 331 15629.40 409.84 53014.45 88888.00 2019-11-27 14:19:11.911 331 15629.40 409.85 53014.48 88888.00 2019-11-27 14:19:12.411 331 15629.38 409.89 53014.47 88888.00 2019-11-27 14:19:12.911 331 15629.36 409.89 53014.49 88888.00 2019-11-27 14:19:13.411 331 15629.34 409.94 53014.51 88888.00 2019-11-27 14:19:13.911 331 15629.36 409.91 53014.45 88888.00 2019-11-27 14:19:14.411 331 15629.36 409.87 53014.48 88888.00 2019-11-27 14:19:14.911 331 15629.30 409.85 53014.53 88888.00 2019-11-27 14:19:15.411 331 15629.29 409.85 53014.50 88888.00 2019-11-27 14:19:15.911 331 15629.30 409.83 53014.43 88888.00 2019-11-27 14:19:16.411 331 15629.30 409.83 53014.44 88888.00 2019-11-27 14:19:16.911 331 15629.27 409.82 53014.42 88888.00 2019-11-27 14:19:17.411 331 15629.23 409.83 53014.44 88888.00 2019-11-27 14:19:17.911 331 15629.23 409.79 53014.43 88888.00 2019-11-27 14:19:18.411 331 15629.29 409.77 53014.38 88888.00 2019-11-27 14:19:18.911 331 15629.33 409.76 53014.39 88888.00 2019-11-27 14:19:19.411 331 15629.31 409.74 53014.40 88888.00 2019-11-27 14:19:19.911 331 15629.29 409.73 53014.40 88888.00 2019-11-27 14:19:20.411 331 15629.29 409.71 53014.34 88888.00 2019-11-27 14:19:20.911 331 15629.24 409.69 53014.35 88888.00 2019-11-27 14:19:21.411 331 15629.23 409.71 53014.38 88888.00 2019-11-27 14:19:21.911 331 15629.24 409.71 53014.39 88888.00 2019-11-27 14:19:22.411 331 15629.24 409.70 53014.35 88888.00 2019-11-27 14:19:22.911 331 15629.24 409.67 53014.33 88888.00 2019-11-27 14:19:23.411 331 15629.20 409.62 53014.29 88888.00 2019-11-27 14:19:23.911 331 15629.18 409.59 53014.30 88888.00 2019-11-27 14:19:24.411 331 15629.16 409.58 53014.26 88888.00 2019-11-27 14:19:24.911 331 15629.17 409.58 53014.23 88888.00 2019-11-27 14:19:25.411 331 15629.23 409.51 53014.22 88888.00 2019-11-27 14:19:25.911 331 15629.25 409.41 53014.27 88888.00 2019-11-27 14:19:26.411 331 15629.20 409.37 53014.27 88888.00 2019-11-27 14:19:26.911 331 15629.18 409.33 53014.25 88888.00 2019-11-27 14:19:27.411 331 15629.21 409.27 53014.25 88888.00 2019-11-27 14:19:27.911 331 15629.21 409.31 53014.25 88888.00 2019-11-27 14:19:28.411 331 15629.22 409.32 53014.22 88888.00 2019-11-27 14:19:28.911 331 15629.21 409.32 53014.21 88888.00 2019-11-27 14:19:29.411 331 15629.16 409.23 53014.16 88888.00 2019-11-27 14:19:29.911 331 15629.12 409.17 53014.14 88888.00 2019-11-27 14:19:30.411 331 15629.12 409.22 53014.13 88888.00 2019-11-27 14:19:30.911 331 15629.14 409.25 53014.09 88888.00 2019-11-27 14:19:31.411 331 15629.12 409.28 53014.10 88888.00 2019-11-27 14:19:31.911 331 15629.12 409.31 53014.00 88888.00 2019-11-27 14:19:32.411 331 15629.08 409.27 53014.04 88888.00 2019-11-27 14:19:32.911 331 15629.06 409.24 53014.10 88888.00 2019-11-27 14:19:33.411 331 15629.06 409.23 53014.10 88888.00 2019-11-27 14:19:33.911 331 15629.12 409.23 53014.06 88888.00 2019-11-27 14:19:34.411 331 15629.13 409.21 53014.02 88888.00 2019-11-27 14:19:34.911 331 15629.14 409.22 53014.02 88888.00 2019-11-27 14:19:35.411 331 15629.15 409.23 53013.98 88888.00 2019-11-27 14:19:35.911 331 15629.09 409.22 53013.98 88888.00 2019-11-27 14:19:36.411 331 15629.14 409.19 53013.98 88888.00 2019-11-27 14:19:36.911 331 15629.12 409.21 53013.99 88888.00 2019-11-27 14:19:37.411 331 15629.12 409.18 53014.00 88888.00 2019-11-27 14:19:37.911 331 15629.14 409.16 53013.96 88888.00 2019-11-27 14:19:38.411 331 15629.20 409.16 53013.94 88888.00 2019-11-27 14:19:38.911 331 15629.24 409.19 53013.89 88888.00 2019-11-27 14:19:39.411 331 15629.26 409.21 53013.89 88888.00 2019-11-27 14:19:39.911 331 15629.25 409.15 53013.87 88888.00 2019-11-27 14:19:40.411 331 15629.24 409.14 53013.89 88888.00 2019-11-27 14:19:41.411 331 15629.23 409.16 53013.91 88888.00 2019-11-27 14:19:41.911 331 15629.22 409.15 53013.90 88888.00 2019-11-27 14:19:42.411 331 15629.25 409.15 53013.88 88888.00 2019-11-27 14:19:42.911 331 15629.22 409.16 53013.88 88888.00 2019-11-27 14:19:43.411 331 15629.22 409.16 53013.86 88888.00 2019-11-27 14:19:43.911 331 15629.26 409.17 53013.89 88888.00 2019-11-27 14:19:44.411 331 15629.29 409.13 53013.89 88888.00 2019-11-27 14:19:44.911 331 15629.32 409.11 53013.88 88888.00 2019-11-27 14:19:45.411 331 15629.30 409.23 53013.84 88888.00 2019-11-27 14:19:45.911 331 15629.26 409.24 53013.79 88888.00 2019-11-27 14:19:46.411 331 15629.30 409.19 53013.81 88888.00 2019-11-27 14:19:46.911 331 15629.33 409.17 53013.84 88888.00 2019-11-27 14:19:47.411 331 15629.35 409.18 53013.83 88888.00 2019-11-27 14:19:47.911 331 15629.38 409.18 53013.80 88888.00 2019-11-27 14:19:48.411 331 15629.39 409.16 53013.79 88888.00 2019-11-27 14:19:48.911 331 15629.38 409.17 53013.78 88888.00 2019-11-27 14:19:49.411 331 15629.42 409.22 53013.79 88888.00 2019-11-27 14:19:49.911 331 15629.49 409.21 53013.81 88888.00 2019-11-27 14:19:50.411 331 15629.50 409.23 53013.81 88888.00 2019-11-27 14:19:50.911 331 15629.47 409.17 53013.82 88888.00 2019-11-27 14:19:51.411 331 15629.44 409.07 53013.75 88888.00 2019-11-27 14:19:51.911 331 15629.39 409.09 53013.74 88888.00 2019-11-27 14:19:52.411 331 15629.43 409.07 53013.74 88888.00 2019-11-27 14:19:52.911 331 15629.50 409.07 53013.75 88888.00 2019-11-27 14:19:53.411 331 15629.50 409.07 53013.70 88888.00 2019-11-27 14:19:53.911 331 15629.47 409.08 53013.69 88888.00 2019-11-27 14:19:54.411 331 15629.44 409.05 53013.69 88888.00 2019-11-27 14:19:54.911 331 15629.53 408.96 53013.69 88888.00 2019-11-27 14:19:55.411 331 15629.52 408.91 53013.68 88888.00 2019-11-27 14:19:55.911 331 15629.50 408.98 53013.65 88888.00 2019-11-27 14:19:56.411 331 15629.45 409.02 53013.67 88888.00 2019-11-27 14:19:56.911 331 15629.45 409.00 53013.71 88888.00 2019-11-27 14:19:57.411 331 15629.49 408.97 53013.69 88888.00 2019-11-27 14:19:57.911 331 15629.49 408.92 53013.67 88888.00 2019-11-27 14:19:58.411 331 15629.49 408.99 53013.68 88888.00 2019-11-27 14:19:58.911 331 15629.50 408.97 53013.66 88888.00 2019-11-27 14:19:59.411 331 15629.50 408.93 53013.63 88888.00 2019-11-27 14:19:59.911 331 15629.48 408.93 53013.66 88888.00 2019-11-27 14:20:00.411 331 15629.42 408.91 53013.70 88888.00 2019-11-27 14:20:00.911 331 15629.41 408.88 53013.68 88888.00 2019-11-27 14:20:01.411 331 15629.41 408.88 53013.69 88888.00 2019-11-27 14:20:01.911 331 15629.34 408.87 53013.74 88888.00 2019-11-27 14:20:02.411 331 15629.35 408.81 53013.80 88888.00 2019-11-27 14:20:02.911 331 15629.43 408.81 53013.78 88888.00 2019-11-27 14:20:03.411 331 15629.43 408.87 53013.76 88888.00 2019-11-27 14:20:03.911 331 15629.38 408.80 53013.79 88888.00 2019-11-27 14:20:04.411 331 15629.36 408.76 53013.81 88888.00 2019-11-27 14:20:04.911 331 15629.34 408.82 53013.79 88888.00 2019-11-27 14:20:05.411 331 15629.38 408.85 53013.78 88888.00 2019-11-27 14:20:05.911 331 15629.36 408.87 53013.76 88888.00 2019-11-27 14:20:06.411 331 15629.31 408.88 53013.73 88888.00 2019-11-27 14:20:06.911 331 15629.32 408.84 53013.76 88888.00 2019-11-27 14:20:07.411 331 15629.23 408.82 53013.74 88888.00 2019-11-27 14:20:07.911 331 15629.24 408.84 53013.72 88888.00 2019-11-27 14:20:08.411 331 15629.25 408.87 53013.75 88888.00 2019-11-27 14:20:08.911 331 15629.23 408.82 53013.81 88888.00 2019-11-27 14:20:09.411 331 15629.22 408.81 53013.88 88888.00 2019-11-27 14:20:09.911 331 15629.17 408.83 53013.88 88888.00 2019-11-27 14:20:10.411 331 15629.11 408.82 53013.86 88888.00 2019-11-27 14:20:10.911 331 15629.07 408.79 53013.85 88888.00 2019-11-27 14:20:11.411 331 15629.08 408.76 53013.84 88888.00 2019-11-27 14:20:11.911 331 15629.04 408.79 53013.85 88888.00 2019-11-27 14:20:12.911 331 15629.06 408.81 53013.83 88888.00 2019-11-27 14:20:13.411 331 15629.04 408.82 53013.82 88888.00 2019-11-27 14:20:13.911 331 15629.04 408.83 53013.83 88888.00 2019-11-27 14:20:14.411 331 15629.03 408.81 53013.88 88888.00 2019-11-27 14:20:14.911 331 15628.98 408.89 53013.86 88888.00 2019-11-27 14:20:15.411 331 15629.02 408.93 53013.88 88888.00 2019-11-27 14:20:15.911 331 15629.05 408.94 53013.92 88888.00 2019-11-27 14:20:16.411 331 15629.04 408.93 53013.96 88888.00 2019-11-27 14:20:16.911 331 15628.98 408.92 53013.93 88888.00 2019-11-27 14:20:17.411 331 15629.02 408.94 53013.91 88888.00 2019-11-27 14:20:17.911 331 15628.99 408.89 53013.89 88888.00 2019-11-27 14:20:18.411 331 15628.98 408.87 53013.92 88888.00 2019-11-27 14:20:18.911 331 15628.97 408.88 53013.95 88888.00 2019-11-27 14:20:19.411 331 15628.97 408.81 53013.92 88888.00 2019-11-27 14:20:19.911 331 15629.00 408.80 53013.93 88888.00 2019-11-27 14:20:20.411 331 15629.03 408.84 53014.00 88888.00 2019-11-27 14:20:20.911 331 15629.02 408.94 53014.00 88888.00 2019-11-27 14:20:21.411 331 15629.06 408.97 53014.03 88888.00 2019-11-27 14:20:21.911 331 15629.04 408.99 53014.04 88888.00 2019-11-27 14:20:22.411 331 15628.99 408.98 53014.03 88888.00 2019-11-27 14:20:22.911 331 15628.94 408.96 53014.04 88888.00 2019-11-27 14:20:23.411 331 15628.97 409.01 53014.07 88888.00 2019-11-27 14:20:23.911 331 15628.97 408.96 53014.08 88888.00 2019-11-27 14:20:24.411 331 15628.95 408.97 53014.10 88888.00 2019-11-27 14:20:24.911 331 15628.99 409.02 53014.10 88888.00 2019-11-27 14:20:25.411 331 15629.00 409.02 53014.10 88888.00 2019-11-27 14:20:25.911 331 15628.99 408.99 53014.07 88888.00 2019-11-27 14:20:26.411 331 15629.02 408.97 53014.11 88888.00 2019-11-27 14:20:26.911 331 15628.95 408.97 53014.09 88888.00 2019-11-27 14:20:27.411 331 15628.91 408.99 53014.07 88888.00 2019-11-27 14:20:27.911 331 15628.90 409.01 53014.11 88888.00 2019-11-27 14:20:28.411 331 15628.91 409.02 53014.15 88888.00 2019-11-27 14:20:28.911 331 15628.93 408.99 53014.13 88888.00 2019-11-27 14:20:29.411 331 15628.89 408.94 53014.16 88888.00 2019-11-27 14:20:29.911 331 15628.87 408.91 53014.20 88888.00 2019-11-27 14:20:30.911 331 15628.85 408.93 53014.21 88888.00 2019-11-27 14:20:31.411 331 15628.87 408.91 53014.23 88888.00 2019-11-27 14:20:31.911 331 15628.88 408.99 53014.27 88888.00 2019-11-27 14:20:32.411 331 15628.81 409.02 53014.30 88888.00 2019-11-27 14:20:32.911 331 15628.82 409.02 53014.31 88888.00 2019-11-27 14:20:33.411 331 15628.78 409.00 53014.33 88888.00 2019-11-27 14:20:33.911 331 15628.78 408.92 53014.28 88888.00 2019-11-27 14:20:34.411 331 15628.84 408.94 53014.27 88888.00 2019-11-27 14:20:34.911 331 15628.86 408.98 53014.25 88888.00 2019-11-27 14:20:35.411 331 15628.77 409.05 53014.27 88888.00 2019-11-27 14:20:35.911 331 15628.75 409.04 53014.28 88888.00 2019-11-27 14:20:36.411 331 15628.76 409.06 53014.27 88888.00 2019-11-27 14:20:36.911 331 15628.76 409.10 53014.29 88888.00 2019-11-27 14:20:37.411 331 15628.69 409.10 53014.28 88888.00 2019-11-27 14:20:37.911 331 15628.68 409.11 53014.32 88888.00 2019-11-27 14:20:38.411 331 15628.66 409.11 53014.33 88888.00 2019-11-27 14:20:38.911 331 15628.67 409.09 53014.32 88888.00 2019-11-27 14:20:39.411 331 15628.68 409.06 53014.30 88888.00 2019-11-27 14:20:39.911 331 15628.65 409.05 53014.29 88888.00 2019-11-27 14:20:40.411 331 15628.68 409.09 53014.30 88888.00 2019-11-27 14:20:40.911 331 15628.65 409.13 53014.32 88888.00 2019-11-27 14:20:41.411 331 15628.61 409.14 53014.29 88888.00 2019-11-27 14:20:41.911 331 15628.61 409.11 53014.30 88888.00 2019-11-27 14:20:42.411 331 15628.62 409.09 53014.24 88888.00 2019-11-27 14:20:42.911 331 15628.62 409.13 53014.26 88888.00 2019-11-27 14:20:43.411 331 15628.62 409.16 53014.24 88888.00 2019-11-27 14:20:44.411 331 15628.65 409.14 53014.26 88888.00 2019-11-27 14:20:44.911 331 15628.65 409.08 53014.32 88888.00 2019-11-27 14:20:45.411 331 15628.65 409.09 53014.34 88888.00 2019-11-27 14:20:45.911 331 15628.66 409.11 53014.32 88888.00 2019-11-27 14:20:46.411 331 15628.61 409.16 53014.30 88888.00 2019-11-27 14:20:46.911 331 15628.62 409.19 53014.21 88888.00 2019-11-27 14:20:47.411 331 15628.67 409.21 53014.20 88888.00 2019-11-27 14:20:47.911 331 15628.70 409.21 53014.19 88888.00 2019-11-27 14:20:48.411 331 15628.72 409.21 53014.13 88888.00 2019-11-27 14:20:48.911 331 15628.71 409.23 53014.14 88888.00 2019-11-27 14:20:49.411 331 15628.70 409.26 53014.12 88888.00 2019-11-27 14:20:49.911 331 15628.73 409.26 53014.10 88888.00 2019-11-27 14:20:50.411 331 15628.69 409.30 53014.08 88888.00 2019-11-27 14:20:50.911 331 15628.70 409.32 53014.05 88888.00 2019-11-27 14:20:51.411 331 15628.73 409.33 53014.04 88888.00 2019-11-27 14:20:51.911 331 15628.73 409.33 53014.11 88888.00 2019-11-27 14:20:52.411 331 15628.75 409.35 53014.11 88888.00 2019-11-27 14:20:52.911 331 15628.75 409.37 53014.11 88888.00 2019-11-27 14:20:53.411 331 15628.75 409.43 53014.07 88888.00 2019-11-27 14:20:54.411 331 15628.81 409.45 53014.12 88888.00 2019-11-27 14:20:54.911 331 15628.85 409.45 53014.13 88888.00 2019-11-27 14:20:55.411 331 15628.81 409.47 53014.10 88888.00 2019-11-27 14:20:55.911 331 15628.87 409.48 53014.14 88888.00 2019-11-27 14:20:56.411 331 15628.84 409.50 53014.15 88888.00 2019-11-27 14:20:56.911 331 15628.84 409.48 53014.12 88888.00 2019-11-27 14:20:57.411 331 15628.84 409.48 53014.11 88888.00 2019-11-27 14:20:57.911 331 15628.82 409.49 53014.09 88888.00 2019-11-27 14:20:58.411 331 15628.82 409.56 53014.10 88888.00 2019-11-27 14:20:58.911 331 15628.85 409.59 53014.10 88888.00 2019-11-27 14:20:59.411 331 15628.86 409.63 53014.09 88888.00 2019-11-27 14:20:59.911 331 15628.80 409.62 53014.11 88888.00 2019-11-27 14:21:00.411 331 15628.84 409.63 53014.16 88888.00 2019-11-27 14:21:00.911 331 15628.88 409.65 53014.15 88888.00 2019-11-27 14:21:01.411 331 15628.91 409.69 53014.16 88888.00 2019-11-27 14:21:01.911 331 15628.87 409.75 53014.19 88888.00 2019-11-27 14:21:02.411 331 15628.89 409.73 53014.20 88888.00 2019-11-27 14:21:02.911 331 15628.91 409.73 53014.23 88888.00 2019-11-27 14:21:03.411 331 15628.94 409.75 53014.18 88888.00 2019-11-27 14:21:03.911 331 15629.02 409.73 53014.20 88888.00 2019-11-27 14:21:04.411 331 15628.97 409.70 53014.21 88888.00 2019-11-27 14:21:04.911 331 15628.94 409.68 53014.24 88888.00 2019-11-27 14:21:05.411 331 15628.98 409.65 53014.26 88888.00 2019-11-27 14:21:05.911 331 15628.95 409.68 53014.27 88888.00 2019-11-27 14:21:06.411 331 15628.96 409.68 53014.29 88888.00 2019-11-27 14:21:06.911 331 15628.90 409.69 53014.33 88888.00 2019-11-27 14:21:07.411 331 15628.86 409.74 53014.36 88888.00 2019-11-27 14:21:07.911 331 15628.85 409.76 53014.38 88888.00 2019-11-27 14:21:08.411 331 15628.85 409.73 53014.40 88888.00 2019-11-27 14:21:08.911 331 15628.82 409.71 53014.38 88888.00 2019-11-27 14:21:09.411 331 15628.80 409.71 53014.40 88888.00 2019-11-27 14:21:09.911 331 15628.77 409.71 53014.47 88888.00 2019-11-27 14:21:10.411 331 15628.79 409.68 53014.48 88888.00 2019-11-27 14:21:10.911 331 15628.79 409.75 53014.45 88888.00 2019-11-27 14:21:11.411 331 15628.75 409.74 53014.42 88888.00 2019-11-27 14:21:11.911 331 15628.75 409.70 53014.43 88888.00 2019-11-27 14:21:12.411 331 15628.75 409.70 53014.42 88888.00 2019-11-27 14:21:12.911 331 15628.72 409.73 53014.47 88888.00 2019-11-27 14:21:13.411 331 15628.72 409.75 53014.46 88888.00 2019-11-27 14:21:13.911 331 15628.67 409.73 53014.51 88888.00 2019-11-27 14:21:14.411 331 15628.67 409.68 53014.53 88888.00 2019-11-27 14:21:14.911 331 15628.68 409.71 53014.54 88888.00 2019-11-27 14:21:15.411 331 15628.66 409.75 53014.51 88888.00 2019-11-27 14:21:15.911 331 15628.65 409.71 53014.48 88888.00 2019-11-27 14:21:16.411 331 15628.65 409.70 53014.47 88888.00 2019-11-27 14:21:16.911 331 15628.62 409.67 53014.50 88888.00 2019-11-27 14:21:17.411 331 15628.57 409.63 53014.50 88888.00 2019-11-27 14:21:17.911 331 15628.56 409.62 53014.51 88888.00 2019-11-27 14:21:18.411 331 15628.56 409.61 53014.52 88888.00 2019-11-27 14:21:18.911 331 15628.52 409.61 53014.52 88888.00 2019-11-27 14:21:19.411 331 15628.53 409.60 53014.56 88888.00 2019-11-27 14:21:19.911 331 15628.54 409.57 53014.55 88888.00 2019-11-27 14:21:20.411 331 15628.50 409.56 53014.51 88888.00 2019-11-27 14:21:20.911 331 15628.51 409.59 53014.55 88888.00 2019-11-27 14:21:21.411 331 15628.49 409.57 53014.59 88888.00 2019-11-27 14:21:21.911 331 15628.48 409.52 53014.62 88888.00 2019-11-27 14:21:22.411 331 15628.45 409.52 53014.62 88888.00 2019-11-27 14:21:22.911 331 15628.43 409.53 53014.59 88888.00 2019-11-27 14:21:23.911 331 15628.42 409.53 53014.59 88888.00 2019-11-27 14:21:24.411 331 15628.42 409.47 53014.63 88888.00 2019-11-27 14:21:24.911 331 15628.41 409.43 53014.63 88888.00 2019-11-27 14:21:25.911 331 15628.39 409.43 53014.63 88888.00 2019-11-27 14:21:26.411 331 15628.36 409.44 53014.65 88888.00 2019-11-27 14:21:26.911 331 15628.38 409.42 53014.62 88888.00 2019-11-27 14:21:27.411 331 15628.32 409.43 53014.63 88888.00 2019-11-27 14:21:27.911 331 15628.29 409.47 53014.69 88888.00 2019-11-27 14:21:28.411 331 15628.25 409.47 53014.69 88888.00 2019-11-27 14:21:28.911 331 15628.23 409.47 53014.68 88888.00 2019-11-27 14:21:29.411 331 15628.22 409.42 53014.69 88888.00 2019-11-27 14:21:29.911 331 15628.15 409.40 53014.66 88888.00 2019-11-27 14:21:30.411 331 15628.17 409.40 53014.68 88888.00 2019-11-27 14:21:30.911 331 15628.21 409.41 53014.75 88888.00 2019-11-27 14:21:31.411 331 15628.18 409.42 53014.73 88888.00 2019-11-27 14:21:31.911 331 15628.15 409.42 53014.70 88888.00 2019-11-27 14:21:32.411 331 15628.08 409.43 53014.69 88888.00 2019-11-27 14:21:32.911 331 15628.09 409.41 53014.69 88888.00 2019-11-27 14:21:33.411 331 15628.14 409.43 53014.69 88888.00 2019-11-27 14:21:33.911 331 15628.17 409.49 53014.67 88888.00 2019-11-27 14:21:34.411 331 15628.12 409.48 53014.68 88888.00 2019-11-27 14:21:34.911 331 15628.12 409.45 53014.67 88888.00 2019-11-27 14:21:35.411 331 15628.08 409.48 53014.65 88888.00 2019-11-27 14:21:35.911 331 15628.05 409.48 53014.66 88888.00 2019-11-27 14:21:36.411 331 15628.02 409.49 53014.61 88888.00 2019-11-27 14:21:36.911 331 15628.00 409.52 53014.62 88888.00 2019-11-27 14:21:37.411 331 15627.98 409.52 53014.62 88888.00 2019-11-27 14:21:37.911 331 15627.97 409.49 53014.69 88888.00 2019-11-27 14:21:38.411 331 15627.99 409.48 53014.69 88888.00 2019-11-27 14:21:38.911 331 15627.99 409.51 53014.63 88888.00 2019-11-27 14:21:39.411 331 15627.99 409.59 53014.59 88888.00 2019-11-27 14:21:39.911 331 15627.96 409.57 53014.61 88888.00 2019-11-27 14:21:40.411 331 15627.96 409.58 53014.56 88888.00 2019-11-27 14:21:40.912 331 15627.95 409.57 53014.60 88888.00 2019-11-27 14:21:41.412 331 15627.95 409.57 53014.56 88888.00 2019-11-27 14:21:41.912 331 15627.97 409.58 53014.49 88888.00 2019-11-27 14:21:42.412 331 15627.97 409.59 53014.45 88888.00 2019-11-27 14:21:42.912 331 15627.96 409.51 53014.51 88888.00 2019-11-27 14:21:43.412 331 15627.94 409.49 53014.53 88888.00 2019-11-27 14:21:43.912 331 15627.97 409.58 53014.53 88888.00 2019-11-27 14:21:44.412 331 15627.93 409.63 53014.53 88888.00 2019-11-27 14:21:44.912 331 15627.88 409.65 53014.51 88888.00 2019-11-27 14:21:45.412 331 15627.95 409.67 53014.51 88888.00 2019-11-27 14:21:45.912 331 15627.96 409.68 53014.54 88888.00 2019-11-27 14:21:46.412 331 15627.93 409.65 53014.58 88888.00 2019-11-27 14:21:46.912 331 15627.93 409.66 53014.50 88888.00 2019-11-27 14:21:47.412 331 15627.91 409.71 53014.54 88888.00 2019-11-27 14:21:47.912 331 15627.91 409.79 53014.58 88888.00 2019-11-27 14:21:48.412 331 15627.94 409.86 53014.51 88888.00 2019-11-27 14:21:48.912 331 15627.94 409.86 53014.45 88888.00 2019-11-27 14:21:49.412 331 15627.93 409.86 53014.45 88888.00 2019-11-27 14:21:49.912 331 15627.94 409.89 53014.42 88888.00 2019-11-27 14:21:50.412 331 15627.88 409.87 53014.41 88888.00 2019-11-27 14:21:50.912 331 15627.87 409.85 53014.38 88888.00 2019-11-27 14:21:51.412 331 15627.86 409.87 53014.38 88888.00 2019-11-27 14:21:51.912 331 15627.86 409.93 53014.36 88888.00 2019-11-27 14:21:52.412 331 15627.86 409.91 53014.40 88888.00 2019-11-27 14:21:52.912 331 15627.91 409.89 53014.36 88888.00 2019-11-27 14:21:53.412 331 15627.94 409.95 53014.36 88888.00 2019-11-27 14:21:53.912 331 15627.89 409.96 53014.33 88888.00 2019-11-27 14:21:54.412 331 15627.88 409.97 53014.31 88888.00 2019-11-27 14:21:54.912 331 15627.89 409.99 53014.34 88888.00 2019-11-27 14:21:55.412 331 15627.88 409.93 53014.34 88888.00 2019-11-27 14:21:55.912 331 15627.81 409.95 53014.33 88888.00 2019-11-27 14:21:56.412 331 15627.82 410.01 53014.27 88888.00 2019-11-27 14:21:57.412 331 15627.87 409.96 53014.21 88888.00 2019-11-27 14:21:57.912 331 15627.86 410.05 53014.20 88888.00 2019-11-27 14:21:58.412 331 15627.86 410.09 53014.22 88888.00 2019-11-27 14:21:58.912 331 15627.85 410.09 53014.19 88888.00 2019-11-27 14:21:59.412 331 15627.88 410.10 53014.16 88888.00 2019-11-27 14:21:59.912 331 15627.91 410.14 53014.18 88888.00 2019-11-27 14:22:00.412 331 15627.94 410.12 53014.16 88888.00 2019-11-27 14:22:00.912 331 15627.90 410.03 53014.19 88888.00 2019-11-27 14:22:01.412 331 15627.91 409.99 53014.13 88888.00 2019-11-27 14:22:01.912 331 15627.94 410.04 53014.09 88888.00 2019-11-27 14:22:02.412 331 15627.95 410.05 53014.08 88888.00 2019-11-27 14:22:02.912 331 15627.94 410.08 53014.09 88888.00 2019-11-27 14:22:03.412 331 15627.97 410.11 53014.11 88888.00 2019-11-27 14:22:03.912 331 15627.96 410.06 53014.08 88888.00 2019-11-27 14:22:04.412 331 15627.96 410.05 53014.13 88888.00 2019-11-27 14:22:04.912 331 15627.91 410.06 53014.11 88888.00 2019-11-27 14:22:05.412 331 15627.85 410.15 53014.09 88888.00 2019-11-27 14:22:05.912 331 15627.87 410.14 53014.07 88888.00 2019-11-27 14:22:06.412 331 15627.88 410.17 53014.05 88888.00 2019-11-27 14:22:07.412 331 15628.03 410.13 53014.12 88888.00 2019-11-27 14:22:07.912 331 15628.03 410.14 53014.19 88888.00 2019-11-27 14:22:08.412 331 15627.99 410.14 53014.19 88888.00 2019-11-27 14:22:08.912 331 15627.98 410.13 53014.18 88888.00 2019-11-27 14:22:09.412 331 15627.98 410.11 53014.15 88888.00 2019-11-27 14:22:09.912 331 15628.03 410.12 53014.12 88888.00 2019-11-27 14:22:10.412 331 15628.05 410.10 53014.16 88888.00 2019-11-27 14:22:10.912 331 15628.04 410.13 53014.16 88888.00 2019-11-27 14:22:11.412 331 15628.03 410.13 53014.22 88888.00 2019-11-27 14:22:11.912 331 15628.05 410.10 53014.22 88888.00 2019-11-27 14:22:12.412 331 15628.03 410.13 53014.24 88888.00 2019-11-27 14:22:12.912 331 15628.06 410.12 53014.21 88888.00 2019-11-27 14:22:13.412 331 15628.05 410.12 53014.19 88888.00 2019-11-27 14:22:13.912 331 15628.03 410.08 53014.18 88888.00 2019-11-27 14:22:14.412 331 15628.12 410.08 53014.18 88888.00 2019-11-27 14:22:14.912 331 15628.13 410.04 53014.16 88888.00 2019-11-27 14:22:15.412 331 15628.13 410.11 53014.16 88888.00 2019-11-27 14:22:15.912 331 15628.13 410.14 53014.18 88888.00 2019-11-27 14:22:16.412 331 15628.08 410.17 53014.20 88888.00 2019-11-27 14:22:16.912 331 15628.11 410.19 53014.21 88888.00 2019-11-27 14:22:17.412 331 15628.11 410.18 53014.13 88888.00 2019-11-27 14:22:17.912 331 15628.05 410.19 53014.10 88888.00 2019-11-27 14:22:18.412 331 15628.00 410.18 53014.12 88888.00 2019-11-27 14:22:18.912 331 15628.02 410.18 53014.15 88888.00 2019-11-27 14:22:19.412 331 15628.04 410.13 53014.16 88888.00 2019-11-27 14:22:19.912 331 15628.06 410.12 53014.22 88888.00 2019-11-27 14:22:20.412 331 15628.04 410.13 53014.23 88888.00 2019-11-27 14:22:20.912 331 15628.00 410.13 53014.19 88888.00 2019-11-27 14:22:21.412 331 15628.04 410.15 53014.14 88888.00 2019-11-27 14:22:21.912 331 15628.02 410.13 53014.15 88888.00 2019-11-27 14:22:22.412 331 15628.02 410.12 53014.18 88888.00 2019-11-27 14:22:22.912 331 15628.02 410.13 53014.19 88888.00 2019-11-27 14:22:23.412 331 15628.00 410.13 53014.20 88888.00 2019-11-27 14:22:23.912 331 15628.04 410.14 53014.20 88888.00 2019-11-27 14:22:24.412 331 15628.02 410.14 53014.25 88888.00 2019-11-27 14:22:24.912 331 15628.00 410.12 53014.22 88888.00 2019-11-27 14:22:25.412 331 15627.99 410.12 53014.21 88888.00 2019-11-27 14:22:25.912 331 15627.96 410.10 53014.20 88888.00 2019-11-27 14:22:26.412 331 15627.96 410.06 53014.20 88888.00 2019-11-27 14:22:26.912 331 15627.96 410.09 53014.20 88888.00 2019-11-27 14:22:27.412 331 15627.95 410.10 53014.16 88888.00 2019-11-27 14:22:27.912 331 15627.95 410.12 53014.14 88888.00 2019-11-27 14:22:28.412 331 15627.93 410.06 53014.12 88888.00 2019-11-27 14:22:28.912 331 15627.88 410.05 53014.11 88888.00 2019-11-27 14:22:29.412 331 15627.87 410.04 53014.11 88888.00 2019-11-27 14:22:29.912 331 15627.90 410.03 53014.10 88888.00 2019-11-27 14:22:30.412 331 15627.89 410.01 53014.11 88888.00 2019-11-27 14:22:30.912 331 15627.90 410.00 53014.10 88888.00 2019-11-27 14:22:31.412 331 15627.91 409.99 53014.09 88888.00 2019-11-27 14:22:31.912 331 15627.87 409.97 53014.08 88888.00 2019-11-27 14:22:32.412 331 15627.91 409.94 53014.03 88888.00 2019-11-27 14:22:32.912 331 15627.95 409.88 53014.04 88888.00 2019-11-27 14:22:33.412 331 15627.93 409.94 53014.08 88888.00 2019-11-27 14:22:33.912 331 15627.99 409.95 53014.05 88888.00 2019-11-27 14:22:34.412 331 15628.08 409.94 53014.03 88888.00 2019-11-27 14:22:34.912 331 15628.00 409.84 53014.03 88888.00 2019-11-27 14:22:35.412 331 15627.95 409.83 53014.00 88888.00 2019-11-27 14:22:35.912 331 15627.97 409.84 53013.99 88888.00 2019-11-27 14:22:36.412 331 15627.95 409.84 53014.01 88888.00 2019-11-27 14:22:36.912 331 15628.00 409.83 53013.98 88888.00 2019-11-27 14:22:37.412 331 15627.99 409.76 53013.93 88888.00 2019-11-27 14:22:37.912 331 15627.99 409.73 53013.98 88888.00 2019-11-27 14:22:38.912 331 15628.02 409.68 53013.95 88888.00 2019-11-27 14:22:39.412 331 15628.05 409.65 53013.98 88888.00 2019-11-27 14:22:39.912 331 15628.09 409.63 53013.95 88888.00 2019-11-27 14:22:40.412 331 15628.08 409.65 53013.95 88888.00 2019-11-27 14:22:40.912 331 15628.09 409.63 53013.93 88888.00 2019-11-27 14:22:41.412 331 15628.06 409.63 53013.91 88888.00 2019-11-27 14:22:41.912 331 15628.00 409.67 53013.93 88888.00 2019-11-27 14:22:42.412 331 15628.03 409.62 53013.94 88888.00 2019-11-27 14:22:42.912 331 15628.03 409.60 53013.91 88888.00 2019-11-27 14:22:43.412 331 15628.03 409.58 53013.92 88888.00 2019-11-27 14:22:43.912 331 15628.04 409.59 53013.92 88888.00 2019-11-27 14:22:44.412 331 15628.06 409.59 53013.95 88888.00 2019-11-27 14:22:44.912 331 15628.06 409.53 53013.96 88888.00 2019-11-27 14:22:45.412 331 15628.04 409.53 53013.95 88888.00 2019-11-27 14:22:45.912 331 15628.05 409.51 53013.89 88888.00 2019-11-27 14:22:46.412 331 15628.00 409.48 53013.87 88888.00 2019-11-27 14:22:46.912 331 15627.94 409.51 53013.87 88888.00 2019-11-27 14:22:47.412 331 15627.99 409.51 53013.87 88888.00 2019-11-27 14:22:47.912 331 15627.98 409.53 53013.85 88888.00 2019-11-27 14:22:48.412 331 15627.98 409.53 53013.87 88888.00 2019-11-27 14:22:48.912 331 15628.00 409.53 53013.85 88888.00 2019-11-27 14:22:49.412 331 15628.00 409.47 53013.84 88888.00 2019-11-27 14:22:49.912 331 15628.00 409.45 53013.83 88888.00 2019-11-27 14:22:50.412 331 15627.97 409.51 53013.86 88888.00 2019-11-27 14:22:50.912 331 15627.97 409.57 53013.89 88888.00 2019-11-27 14:22:51.412 331 15627.98 409.57 53013.83 88888.00 2019-11-27 14:22:51.912 331 15628.03 409.53 53013.75 88888.00 2019-11-27 14:22:52.412 331 15628.02 409.51 53013.75 88888.00 2019-11-27 14:22:52.912 331 15627.96 409.50 53013.78 88888.00 2019-11-27 14:22:53.412 331 15627.93 409.49 53013.71 88888.00 2019-11-27 14:22:53.912 331 15627.93 409.48 53013.72 88888.00 2019-11-27 14:22:54.412 331 15627.95 409.47 53013.80 88888.00 2019-11-27 14:22:54.912 331 15627.94 409.44 53013.82 88888.00 2019-11-27 14:22:55.412 331 15627.89 409.47 53013.78 88888.00 2019-11-27 14:22:55.912 331 15627.86 409.44 53013.74 88888.00 2019-11-27 14:22:56.412 331 15627.88 409.44 53013.76 88888.00 2019-11-27 14:22:56.912 331 15627.96 409.45 53013.79 88888.00 2019-11-27 14:22:57.412 331 15627.96 409.45 53013.83 88888.00 2019-11-27 14:22:57.912 331 15627.94 409.47 53013.78 88888.00 2019-11-27 14:22:58.412 331 15627.96 409.48 53013.72 88888.00 2019-11-27 14:22:58.912 331 15628.00 409.45 53013.72 88888.00 2019-11-27 14:22:59.412 331 15627.99 409.47 53013.70 88888.00 2019-11-27 14:22:59.912 331 15628.02 409.50 53013.73 88888.00 2019-11-27 14:23:00.412 331 15627.99 409.50 53013.73 88888.00 2019-11-27 14:23:00.912 331 15627.98 409.49 53013.73 88888.00 2019-11-27 14:23:01.412 331 15627.97 409.47 53013.79 88888.00 2019-11-27 14:23:01.912 331 15627.96 409.47 53013.78 88888.00 2019-11-27 14:23:02.412 331 15627.98 409.48 53013.81 88888.00 2019-11-27 14:23:02.912 331 15627.99 409.49 53013.82 88888.00 2019-11-27 14:23:03.412 331 15628.02 409.45 53013.81 88888.00 2019-11-27 14:23:03.912 331 15628.08 409.45 53013.83 88888.00 2019-11-27 14:23:04.412 331 15628.04 409.44 53013.85 88888.00 2019-11-27 14:23:04.912 331 15628.00 409.44 53013.82 88888.00 2019-11-27 14:23:05.412 331 15628.07 409.45 53013.83 88888.00 2019-11-27 14:23:05.912 331 15628.11 409.42 53013.80 88888.00 2019-11-27 14:23:06.412 331 15628.08 409.45 53013.80 88888.00 2019-11-27 14:23:06.912 331 15628.07 409.45 53013.81 88888.00 2019-11-27 14:23:07.412 331 15628.07 409.48 53013.80 88888.00 2019-11-27 14:23:07.912 331 15628.05 409.40 53013.86 88888.00 2019-11-27 14:23:08.412 331 15628.06 409.40 53013.87 88888.00 2019-11-27 14:23:08.912 331 15628.06 409.43 53013.85 88888.00 2019-11-27 14:23:09.412 331 15628.06 409.45 53013.85 88888.00 2019-11-27 14:23:10.412 331 15628.00 409.49 53013.89 88888.00 2019-11-27 14:23:10.912 331 15627.97 409.48 53013.89 88888.00 2019-11-27 14:23:11.412 331 15628.00 409.47 53013.86 88888.00 2019-11-27 14:23:11.912 331 15627.98 409.44 53013.90 88888.00 2019-11-27 14:23:12.412 331 15628.02 409.41 53013.96 88888.00 2019-11-27 14:23:12.912 331 15627.97 409.37 53013.98 88888.00 2019-11-27 14:23:13.412 331 15627.94 409.40 53013.99 88888.00 2019-11-27 14:23:13.912 331 15627.87 409.41 53013.99 88888.00 2019-11-27 14:23:14.412 331 15627.84 409.39 53014.03 88888.00 2019-11-27 14:23:14.912 331 15627.86 409.40 53013.98 88888.00 2019-11-27 14:23:15.412 331 15627.86 409.39 53013.98 88888.00 2019-11-27 14:23:15.912 331 15627.85 409.41 53013.98 88888.00 2019-11-27 14:23:16.412 331 15627.82 409.41 53014.03 88888.00 2019-11-27 14:23:16.912 331 15627.80 409.37 53014.07 88888.00 2019-11-27 14:23:17.412 331 15627.82 409.28 53014.05 88888.00 2019-11-27 14:23:17.912 331 15627.84 409.27 53014.05 88888.00 2019-11-27 14:23:18.412 331 15627.77 409.27 53014.07 88888.00 2019-11-27 14:23:18.912 331 15627.76 409.28 53014.07 88888.00 2019-11-27 14:23:19.412 331 15627.71 409.24 53014.06 88888.00 2019-11-27 14:23:20.412 331 15627.68 409.24 53014.12 88888.00 2019-11-27 14:23:20.912 331 15627.64 409.19 53014.18 88888.00 2019-11-27 14:23:21.412 331 15627.63 409.18 53014.13 88888.00 2019-11-27 14:23:21.912 331 15627.59 409.17 53014.09 88888.00 2019-11-27 14:23:22.412 331 15627.59 409.16 53014.11 88888.00 2019-11-27 14:23:22.912 331 15627.62 409.14 53014.13 88888.00 2019-11-27 14:23:23.412 331 15627.57 409.16 53014.12 88888.00 2019-11-27 14:23:23.912 331 15627.51 409.16 53014.14 88888.00 2019-11-27 14:23:24.412 331 15627.49 409.16 53014.15 88888.00 2019-11-27 14:23:24.912 331 15627.48 409.14 53014.19 88888.00 2019-11-27 14:23:25.412 331 15627.44 409.15 53014.23 88888.00 2019-11-27 14:23:25.912 331 15627.42 409.13 53014.22 88888.00 2019-11-27 14:23:26.412 331 15627.45 409.11 53014.22 88888.00 2019-11-27 14:23:26.912 331 15627.48 409.07 53014.20 88888.00 2019-11-27 14:23:27.412 331 15627.40 409.07 53014.20 88888.00 2019-11-27 14:23:27.912 331 15627.42 409.09 53014.18 88888.00 2019-11-27 14:23:28.412 331 15627.41 409.13 53014.14 88888.00 2019-11-27 14:23:28.912 331 15627.44 409.11 53014.14 88888.00 2019-11-27 14:23:29.412 331 15627.43 409.13 53014.14 88888.00 2019-11-27 14:23:29.912 331 15627.39 409.14 53014.13 88888.00 2019-11-27 14:23:30.412 331 15627.36 409.10 53014.19 88888.00 2019-11-27 14:23:30.912 331 15627.30 409.08 53014.23 88888.00 2019-11-27 14:23:31.412 331 15627.27 409.10 53014.24 88888.00 2019-11-27 14:23:31.912 331 15627.30 409.10 53014.21 88888.00 2019-11-27 14:23:32.412 331 15627.27 409.08 53014.16 88888.00 2019-11-27 14:23:32.912 331 15627.31 409.10 53014.15 88888.00 2019-11-27 14:23:33.412 331 15627.28 409.07 53014.11 88888.00 2019-11-27 14:23:33.912 331 15627.33 409.06 53014.11 88888.00 2019-11-27 14:23:34.412 331 15627.34 409.05 53014.11 88888.00 2019-11-27 14:23:34.912 331 15627.40 409.02 53014.16 88888.00 2019-11-27 14:23:35.412 331 15627.36 409.00 53014.13 88888.00 2019-11-27 14:23:35.912 331 15627.39 409.02 53014.15 88888.00 2019-11-27 14:23:36.412 331 15627.40 409.05 53014.18 88888.00 2019-11-27 14:23:36.912 331 15627.39 409.05 53014.14 88888.00 2019-11-27 14:23:37.412 331 15627.40 408.96 53014.16 88888.00 2019-11-27 14:23:37.912 331 15627.35 408.93 53014.19 88888.00 2019-11-27 14:23:38.412 331 15627.42 408.90 53014.19 88888.00 2019-11-27 14:23:38.912 331 15627.43 408.83 53014.10 88888.00 2019-11-27 14:23:39.412 331 15627.40 408.85 53014.11 88888.00 2019-11-27 14:23:39.912 331 15627.39 408.90 53014.13 88888.00 2019-11-27 14:23:40.412 331 15627.39 408.89 53014.09 88888.00 2019-11-27 14:23:40.912 331 15627.39 408.90 53014.07 88888.00 2019-11-27 14:23:41.412 331 15627.41 408.87 53014.04 88888.00 2019-11-27 14:23:41.912 331 15627.44 408.84 53014.05 88888.00 2019-11-27 14:23:42.412 331 15627.40 408.87 53014.07 88888.00 2019-11-27 14:23:42.912 331 15627.37 408.89 53014.06 88888.00 2019-11-27 14:23:43.412 331 15627.37 408.87 53014.07 88888.00 2019-11-27 14:23:43.912 331 15627.40 408.80 53014.04 88888.00 2019-11-27 14:23:44.412 331 15627.40 408.78 53014.06 88888.00 2019-11-27 14:23:44.912 331 15627.41 408.76 53014.09 88888.00 2019-11-27 14:23:45.412 331 15627.36 408.68 53014.10 88888.00 2019-11-27 14:23:45.912 331 15627.35 408.65 53014.08 88888.00 2019-11-27 14:23:46.412 331 15627.32 408.64 53014.10 88888.00 2019-11-27 14:23:46.912 331 15627.26 408.63 53014.14 88888.00 2019-11-27 14:23:47.412 331 15627.28 408.65 53014.12 88888.00 2019-11-27 14:23:47.912 331 15627.32 408.61 53014.11 88888.00 2019-11-27 14:23:48.412 331 15627.28 408.56 53014.09 88888.00 2019-11-27 14:23:48.912 331 15627.30 408.61 53014.08 88888.00 2019-11-27 14:23:49.412 331 15627.27 408.59 53014.12 88888.00 2019-11-27 14:23:49.912 331 15627.25 408.58 53014.11 88888.00 2019-11-27 14:23:50.412 331 15627.26 408.59 53014.14 88888.00 2019-11-27 14:23:50.912 331 15627.22 408.58 53014.15 88888.00 2019-11-27 14:23:51.912 331 15627.31 408.55 53014.23 88888.00 2019-11-27 14:23:52.412 331 15627.30 408.55 53014.23 88888.00 2019-11-27 14:23:52.912 331 15627.34 408.57 53014.21 88888.00 2019-11-27 14:23:53.412 331 15627.31 408.57 53014.22 88888.00 2019-11-27 14:23:53.912 331 15627.28 408.57 53014.16 88888.00 2019-11-27 14:23:54.412 331 15627.28 408.55 53014.12 88888.00 2019-11-27 14:23:54.912 331 15627.31 408.50 53014.14 88888.00 2019-11-27 14:23:55.412 331 15627.27 408.52 53014.18 88888.00 2019-11-27 14:23:55.912 331 15627.31 408.50 53014.21 88888.00 2019-11-27 14:23:56.412 331 15627.35 408.56 53014.20 88888.00 2019-11-27 14:23:56.912 331 15627.34 408.55 53014.18 88888.00 2019-11-27 14:23:57.412 331 15627.35 408.53 53014.18 88888.00 2019-11-27 14:23:57.912 331 15627.37 408.50 53014.19 88888.00 2019-11-27 14:23:58.412 331 15627.37 408.54 53014.18 88888.00 2019-11-27 14:23:58.912 331 15627.40 408.56 53014.16 88888.00 2019-11-27 14:23:59.412 331 15627.39 408.56 53014.20 88888.00 2019-11-27 14:23:59.912 331 15627.40 408.59 53014.22 88888.00 2019-11-27 14:24:00.412 331 15627.39 408.61 53014.16 88888.00 2019-11-27 14:24:00.912 331 15627.42 408.64 53014.16 88888.00 2019-11-27 14:24:01.412 331 15627.36 408.66 53014.23 88888.00 2019-11-27 14:24:01.912 331 15627.35 408.68 53014.22 88888.00 2019-11-27 14:24:02.412 331 15627.35 408.68 53014.21 88888.00 2019-11-27 14:24:02.912 331 15627.36 408.67 53014.26 88888.00 2019-11-27 14:24:03.412 331 15627.34 408.65 53014.27 88888.00 2019-11-27 14:24:03.912 331 15627.31 408.65 53014.26 88888.00 2019-11-27 14:24:04.412 331 15627.27 408.65 53014.28 88888.00 2019-11-27 14:24:04.912 331 15627.31 408.62 53014.30 88888.00 2019-11-27 14:24:05.412 331 15627.30 408.62 53014.31 88888.00 2019-11-27 14:24:05.912 331 15627.31 408.62 53014.32 88888.00 2019-11-27 14:24:06.412 331 15627.33 408.68 53014.35 88888.00 2019-11-27 14:24:06.912 331 15627.35 408.66 53014.40 88888.00 2019-11-27 14:24:07.412 331 15627.31 408.59 53014.42 88888.00 2019-11-27 14:24:07.912 331 15627.31 408.59 53014.42 88888.00 2019-11-27 14:24:08.412 331 15627.33 408.63 53014.41 88888.00 2019-11-27 14:24:08.912 331 15627.30 408.66 53014.42 88888.00 2019-11-27 14:24:09.912 331 15627.26 408.66 53014.51 88888.00 2019-11-27 14:24:10.412 331 15627.27 408.68 53014.52 88888.00 2019-11-27 14:24:10.912 331 15627.26 408.70 53014.58 88888.00 2019-11-27 14:24:11.412 331 15627.28 408.72 53014.59 88888.00 2019-11-27 14:24:11.912 331 15627.32 408.66 53014.53 88888.00 2019-11-27 14:24:12.412 331 15627.28 408.65 53014.52 88888.00 2019-11-27 14:24:12.912 331 15627.31 408.67 53014.53 88888.00 2019-11-27 14:24:13.412 331 15627.28 408.64 53014.47 88888.00 2019-11-27 14:24:13.912 331 15627.22 408.58 53014.51 88888.00 2019-11-27 14:24:14.412 331 15627.25 408.66 53014.51 88888.00 2019-11-27 14:24:14.912 331 15627.27 408.70 53014.50 88888.00 2019-11-27 14:24:15.412 331 15627.24 408.72 53014.51 88888.00 2019-11-27 14:24:15.912 331 15627.22 408.71 53014.56 88888.00 2019-11-27 14:24:16.412 331 15627.21 408.67 53014.56 88888.00 2019-11-27 14:24:16.912 331 15627.19 408.71 53014.54 88888.00 2019-11-27 14:24:17.412 331 15627.22 408.74 53014.60 88888.00 2019-11-27 14:24:17.912 331 15627.23 408.73 53014.58 88888.00 2019-11-27 14:24:18.412 331 15627.23 408.73 53014.61 88888.00 2019-11-27 14:24:18.912 331 15627.25 408.71 53014.59 88888.00 2019-11-27 14:24:19.412 331 15627.24 408.71 53014.58 88888.00 2019-11-27 14:24:19.912 331 15627.24 408.70 53014.56 88888.00 2019-11-27 14:24:20.412 331 15627.24 408.70 53014.59 88888.00 2019-11-27 14:24:20.912 331 15627.21 408.66 53014.66 88888.00 2019-11-27 14:24:21.412 331 15627.16 408.66 53014.70 88888.00 2019-11-27 14:24:21.912 331 15627.19 408.72 53014.67 88888.00 2019-11-27 14:24:22.412 331 15627.18 408.68 53014.66 88888.00 2019-11-27 14:24:22.912 331 15627.17 408.65 53014.69 88888.00 2019-11-27 14:24:23.412 331 15627.13 408.68 53014.71 88888.00 2019-11-27 14:24:23.912 331 15627.16 408.68 53014.69 88888.00 2019-11-27 14:24:24.412 331 15627.18 408.71 53014.66 88888.00 2019-11-27 14:24:24.912 331 15627.22 408.70 53014.69 88888.00 2019-11-27 14:24:25.412 331 15627.19 408.65 53014.75 88888.00 2019-11-27 14:24:25.912 331 15627.17 408.67 53014.74 88888.00 2019-11-27 14:24:26.412 331 15627.18 408.67 53014.73 88888.00 2019-11-27 14:24:26.912 331 15627.15 408.68 53014.73 88888.00 2019-11-27 14:24:27.412 331 15627.16 408.70 53014.73 88888.00 2019-11-27 14:24:27.912 331 15627.13 408.74 53014.73 88888.00 2019-11-27 14:24:28.412 331 15627.13 408.76 53014.75 88888.00 2019-11-27 14:24:28.912 331 15627.13 408.75 53014.79 88888.00 2019-11-27 14:24:29.412 331 15627.14 408.75 53014.82 88888.00 2019-11-27 14:24:29.912 331 15627.13 408.73 53014.80 88888.00 2019-11-27 14:24:30.412 331 15627.12 408.74 53014.78 88888.00 2019-11-27 14:24:30.912 331 15627.09 408.71 53014.76 88888.00 2019-11-27 14:24:31.412 331 15627.10 408.68 53014.74 88888.00 2019-11-27 14:24:31.912 331 15627.08 408.74 53014.71 88888.00 2019-11-27 14:24:32.412 331 15627.07 408.75 53014.74 88888.00 2019-11-27 14:24:33.412 331 15627.04 408.80 53014.73 88888.00 2019-11-27 14:24:33.912 331 15627.04 408.75 53014.74 88888.00 2019-11-27 14:24:34.412 331 15627.01 408.76 53014.69 88888.00 2019-11-27 14:24:34.912 331 15627.04 408.76 53014.64 88888.00 2019-11-27 14:24:35.412 331 15627.06 408.79 53014.65 88888.00 2019-11-27 14:24:35.912 331 15627.01 408.78 53014.67 88888.00 2019-11-27 14:24:36.412 331 15627.03 408.75 53014.71 88888.00 2019-11-27 14:24:36.912 331 15627.00 408.80 53014.73 88888.00 2019-11-27 14:24:37.412 331 15626.96 408.78 53014.74 88888.00 2019-11-27 14:24:37.912 331 15626.90 408.74 53014.79 88888.00 2019-11-27 14:24:38.412 331 15626.94 408.72 53014.76 88888.00 2019-11-27 14:24:38.912 331 15626.91 408.79 53014.71 88888.00 2019-11-27 14:24:39.412 331 15626.88 408.82 53014.71 88888.00 2019-11-27 14:24:39.912 331 15626.91 408.76 53014.69 88888.00 2019-11-27 14:24:40.412 331 15626.97 408.75 53014.65 88888.00 2019-11-27 14:24:40.912 331 15626.92 408.74 53014.62 88888.00 2019-11-27 14:24:41.412 331 15626.86 408.76 53014.62 88888.00 2019-11-27 14:24:41.912 331 15626.86 408.74 53014.64 88888.00 2019-11-27 14:24:42.412 331 15626.87 408.75 53014.62 88888.00 2019-11-27 14:24:42.912 331 15626.88 408.76 53014.62 88888.00 2019-11-27 14:24:43.412 331 15626.89 408.71 53014.62 88888.00 2019-11-27 14:24:43.912 331 15626.86 408.66 53014.62 88888.00 2019-11-27 14:24:44.412 331 15626.79 408.70 53014.60 88888.00 2019-11-27 14:24:44.912 331 15626.79 408.74 53014.61 88888.00 2019-11-27 14:24:45.412 331 15626.85 408.68 53014.62 88888.00 2019-11-27 14:24:45.912 331 15626.83 408.75 53014.59 88888.00 2019-11-27 14:24:46.412 331 15626.82 408.79 53014.58 88888.00 2019-11-27 14:24:46.912 331 15626.81 408.74 53014.60 88888.00 2019-11-27 14:24:47.412 331 15626.77 408.67 53014.58 88888.00 2019-11-27 14:24:47.912 331 15626.81 408.67 53014.52 88888.00 2019-11-27 14:24:48.412 331 15626.83 408.70 53014.43 88888.00 2019-11-27 14:24:48.912 331 15626.83 408.74 53014.40 88888.00 2019-11-27 14:24:49.412 331 15626.85 408.75 53014.41 88888.00 2019-11-27 14:24:49.912 331 15626.82 408.75 53014.45 88888.00 2019-11-27 14:24:50.412 331 15626.83 408.75 53014.47 88888.00 2019-11-27 14:24:50.912 331 15626.85 408.78 53014.45 88888.00 2019-11-27 14:24:51.412 331 15626.82 408.74 53014.44 88888.00 2019-11-27 14:24:51.912 331 15626.79 408.70 53014.40 88888.00 2019-11-27 14:24:52.412 331 15626.81 408.76 53014.39 88888.00 2019-11-27 14:24:52.912 331 15626.77 408.81 53014.42 88888.00 2019-11-27 14:24:53.412 331 15626.80 408.81 53014.36 88888.00 2019-11-27 14:24:53.912 331 15626.83 408.80 53014.35 88888.00 2019-11-27 14:24:54.412 331 15626.82 408.78 53014.39 88888.00 2019-11-27 14:24:54.912 331 15626.88 408.80 53014.38 88888.00 2019-11-27 14:24:55.412 331 15626.90 408.82 53014.36 88888.00 2019-11-27 14:24:55.912 331 15626.90 408.81 53014.30 88888.00 2019-11-27 14:24:56.412 331 15626.90 408.82 53014.29 88888.00 2019-11-27 14:24:56.912 331 15626.90 408.83 53014.33 88888.00 2019-11-27 14:24:57.412 331 15626.90 408.80 53014.35 88888.00 2019-11-27 14:24:57.912 331 15626.91 408.82 53014.34 88888.00 2019-11-27 14:24:58.412 331 15626.90 408.84 53014.31 88888.00 2019-11-27 14:24:58.912 331 15626.91 408.74 53014.29 88888.00 2019-11-27 14:24:59.412 331 15626.94 408.78 53014.29 88888.00 2019-11-27 14:24:59.912 331 15626.91 408.85 53014.27 88888.00 2019-11-27 14:25:00.412 331 15626.91 408.83 53014.28 88888.00 2019-11-27 14:25:00.912 331 15626.90 408.90 53014.33 88888.00 2019-11-27 14:25:01.412 331 15626.96 408.90 53014.31 88888.00 2019-11-27 14:25:01.912 331 15626.96 408.87 53014.32 88888.00 2019-11-27 14:25:02.412 331 15626.92 408.87 53014.29 88888.00 2019-11-27 14:25:02.912 331 15626.96 408.84 53014.29 88888.00 2019-11-27 14:25:03.412 331 15626.96 408.82 53014.27 88888.00 2019-11-27 14:25:03.912 331 15626.96 408.82 53014.25 88888.00 2019-11-27 14:25:04.912 331 15626.96 408.83 53014.22 88888.00 2019-11-27 14:25:05.412 331 15626.96 408.80 53014.22 88888.00 2019-11-27 14:25:05.912 331 15626.97 408.82 53014.24 88888.00 2019-11-27 14:25:06.412 331 15626.99 408.84 53014.21 88888.00 2019-11-27 14:25:06.912 331 15626.98 408.88 53014.19 88888.00 2019-11-27 14:25:07.412 331 15627.00 408.88 53014.15 88888.00 2019-11-27 14:25:07.912 331 15627.01 408.88 53014.18 88888.00 2019-11-27 14:25:08.412 331 15627.03 408.89 53014.19 88888.00 2019-11-27 14:25:08.912 331 15627.01 408.92 53014.19 88888.00 2019-11-27 14:25:09.412 331 15627.01 408.90 53014.20 88888.00 2019-11-27 14:25:09.912 331 15627.00 408.87 53014.16 88888.00 2019-11-27 14:25:10.412 331 15627.00 408.89 53014.14 88888.00 2019-11-27 14:25:10.912 331 15626.98 408.91 53014.15 88888.00 2019-11-27 14:25:11.412 331 15626.98 408.93 53014.19 88888.00 2019-11-27 14:25:11.912 331 15626.98 408.94 53014.20 88888.00 2019-11-27 14:25:12.412 331 15627.00 408.93 53014.21 88888.00 2019-11-27 14:25:12.912 331 15627.03 408.96 53014.19 88888.00 2019-11-27 14:25:13.412 331 15626.99 408.99 53014.16 88888.00 2019-11-27 14:25:13.912 331 15626.99 408.97 53014.14 88888.00 2019-11-27 14:25:14.412 331 15627.03 408.94 53014.10 88888.00 2019-11-27 14:25:14.912 331 15626.99 408.90 53014.06 88888.00 2019-11-27 14:25:15.412 331 15626.97 408.88 53014.03 88888.00 2019-11-27 14:25:15.912 331 15626.99 408.92 53014.04 88888.00 2019-11-27 14:25:16.412 331 15627.00 408.92 53014.04 88888.00 2019-11-27 14:25:16.912 331 15626.99 408.93 53014.03 88888.00 2019-11-27 14:25:17.412 331 15627.04 408.93 53014.03 88888.00 2019-11-27 14:25:17.912 331 15627.01 408.92 53014.01 88888.00 2019-11-27 14:25:18.412 331 15627.06 408.90 53013.98 88888.00 2019-11-27 14:25:18.912 331 15627.04 408.90 53014.01 88888.00 2019-11-27 14:25:19.412 331 15627.04 408.91 53014.06 88888.00 2019-11-27 14:25:19.912 331 15627.04 408.89 53014.04 88888.00 2019-11-27 14:25:20.412 331 15627.01 408.90 53013.96 88888.00 2019-11-27 14:25:20.912 331 15627.05 408.92 53013.96 88888.00 2019-11-27 14:25:21.412 331 15627.06 408.88 53013.94 88888.00 2019-11-27 14:25:21.912 331 15627.06 408.80 53013.94 88888.00 2019-11-27 14:25:22.912 331 15627.16 408.90 53014.00 88888.00 2019-11-27 14:25:23.412 331 15627.16 408.92 53013.95 88888.00 2019-11-27 14:25:23.912 331 15627.19 408.90 53013.94 88888.00 2019-11-27 14:25:24.412 331 15627.19 408.89 53013.92 88888.00 2019-11-27 14:25:24.912 331 15627.17 408.91 53013.94 88888.00 2019-11-27 14:25:25.412 331 15627.17 408.92 53013.92 88888.00 2019-11-27 14:25:25.912 331 15627.22 408.90 53013.89 88888.00 2019-11-27 14:25:26.412 331 15627.17 408.92 53013.92 88888.00 2019-11-27 14:25:26.912 331 15627.24 408.90 53013.92 88888.00 2019-11-27 14:25:27.412 331 15627.26 408.88 53013.92 88888.00 2019-11-27 14:25:27.912 331 15627.21 408.87 53013.89 88888.00 2019-11-27 14:25:28.412 331 15627.22 408.85 53013.94 88888.00 2019-11-27 14:25:28.912 331 15627.22 408.82 53013.91 88888.00 2019-11-27 14:25:29.412 331 15627.19 408.84 53013.91 88888.00 2019-11-27 14:25:29.912 331 15627.24 408.85 53013.92 88888.00 2019-11-27 14:25:30.412 331 15627.22 408.83 53013.89 88888.00 2019-11-27 14:25:30.912 331 15627.22 408.81 53013.86 88888.00 2019-11-27 14:25:31.412 331 15627.26 408.82 53013.87 88888.00 2019-11-27 14:25:31.912 331 15627.23 408.83 53013.86 88888.00 2019-11-27 14:25:32.912 331 15627.22 408.85 53013.87 88888.00 2019-11-27 14:25:33.412 331 15627.23 408.85 53013.86 88888.00 2019-11-27 14:25:33.912 331 15627.21 408.88 53013.87 88888.00 2019-11-27 14:25:34.412 331 15627.24 408.84 53013.86 88888.00 2019-11-27 14:25:34.912 331 15627.27 408.81 53013.84 88888.00 2019-11-27 14:25:35.412 331 15627.25 408.83 53013.82 88888.00 2019-11-27 14:25:35.912 331 15627.25 408.84 53013.80 88888.00 2019-11-27 14:25:36.412 331 15627.25 408.82 53013.78 88888.00 2019-11-27 14:25:36.912 331 15627.26 408.84 53013.79 88888.00 2019-11-27 14:25:37.412 331 15627.27 408.87 53013.81 88888.00 2019-11-27 14:25:37.912 331 15627.24 408.87 53013.79 88888.00 2019-11-27 14:25:38.412 331 15627.21 408.92 53013.78 88888.00 2019-11-27 14:25:38.912 331 15627.26 408.94 53013.79 88888.00 2019-11-27 14:25:39.412 331 15627.26 408.92 53013.73 88888.00 2019-11-27 14:25:39.912 331 15627.24 408.91 53013.73 88888.00 2019-11-27 14:25:40.412 331 15627.24 408.90 53013.78 88888.00 2019-11-27 14:25:40.912 331 15627.27 408.92 53013.81 88888.00 2019-11-27 14:25:41.412 331 15627.22 408.90 53013.76 88888.00 2019-11-27 14:25:41.912 331 15627.24 408.91 53013.74 88888.00 2019-11-27 14:25:42.412 331 15627.26 408.96 53013.74 88888.00 2019-11-27 14:25:42.912 331 15627.27 408.93 53013.72 88888.00 2019-11-27 14:25:43.412 331 15627.25 408.91 53013.67 88888.00 2019-11-27 14:25:43.912 331 15627.26 408.96 53013.65 88888.00 2019-11-27 14:25:44.412 331 15627.27 409.00 53013.65 88888.00 2019-11-27 14:25:44.912 331 15627.26 409.02 53013.61 88888.00 2019-11-27 14:25:45.412 331 15627.28 409.06 53013.60 88888.00 2019-11-27 14:25:45.912 331 15627.26 409.07 53013.59 88888.00 2019-11-27 14:25:46.412 331 15627.27 409.06 53013.62 88888.00 2019-11-27 14:25:46.912 331 15627.27 409.04 53013.63 88888.00 2019-11-27 14:25:47.412 331 15627.31 409.06 53013.60 88888.00 2019-11-27 14:25:47.912 331 15627.31 409.10 53013.63 88888.00 2019-11-27 14:25:48.412 331 15627.30 409.09 53013.68 88888.00 2019-11-27 14:25:48.912 331 15627.28 409.09 53013.70 88888.00 2019-11-27 14:25:49.412 331 15627.32 409.09 53013.71 88888.00 2019-11-27 14:25:49.912 331 15627.35 409.07 53013.64 88888.00 2019-11-27 14:25:50.412 331 15627.37 409.09 53013.67 88888.00 2019-11-27 14:25:50.912 331 15627.42 409.11 53013.66 88888.00 2019-11-27 14:25:51.412 331 15627.35 409.11 53013.61 88888.00 2019-11-27 14:25:51.912 331 15627.36 409.10 53013.51 88888.00 2019-11-27 14:25:52.412 331 15627.40 409.08 53013.52 88888.00 2019-11-27 14:25:52.912 331 15627.41 409.06 53013.58 88888.00 2019-11-27 14:25:53.412 331 15627.41 409.11 53013.52 88888.00 2019-11-27 14:25:53.912 331 15627.40 409.09 53013.50 88888.00 2019-11-27 14:25:54.412 331 15627.41 409.10 53013.49 88888.00 2019-11-27 14:25:54.912 331 15627.39 409.13 53013.52 88888.00 2019-11-27 14:25:55.412 331 15627.40 409.02 53013.48 88888.00 2019-11-27 14:25:55.912 331 15627.41 408.98 53013.52 88888.00 2019-11-27 14:25:56.412 331 15627.43 409.04 53013.50 88888.00 2019-11-27 14:25:56.912 331 15627.42 409.04 53013.44 88888.00 2019-11-27 14:25:57.412 331 15627.42 409.07 53013.45 88888.00 2019-11-27 14:25:57.912 331 15627.45 409.08 53013.45 88888.00 2019-11-27 14:25:58.412 331 15627.45 409.10 53013.52 88888.00 2019-11-27 14:25:58.912 331 15627.50 409.06 53013.52 88888.00 2019-11-27 14:25:59.412 331 15627.50 409.06 53013.47 88888.00 2019-11-27 14:25:59.912 331 15627.44 409.04 53013.45 88888.00 2019-11-27 14:26:00.412 331 15627.52 409.00 53013.44 88888.00 2019-11-27 14:26:00.912 331 15627.55 409.07 53013.46 88888.00 2019-11-27 14:26:01.412 331 15627.52 409.06 53013.44 88888.00 2019-11-27 14:26:01.912 331 15627.49 409.06 53013.44 88888.00 2019-11-27 14:26:02.412 331 15627.52 409.07 53013.47 88888.00 2019-11-27 14:26:02.912 331 15627.52 409.09 53013.47 88888.00 2019-11-27 14:26:03.412 331 15627.53 409.10 53013.51 88888.00 2019-11-27 14:26:03.912 331 15627.53 409.11 53013.48 88888.00 2019-11-27 14:26:04.412 331 15627.55 409.11 53013.49 88888.00 2019-11-27 14:26:04.912 331 15627.59 409.10 53013.46 88888.00 2019-11-27 14:26:05.412 331 15627.58 409.11 53013.48 88888.00 2019-11-27 14:26:05.912 331 15627.61 409.11 53013.47 88888.00 2019-11-27 14:26:06.412 331 15627.63 409.11 53013.44 88888.00 2019-11-27 14:26:06.912 331 15627.68 409.07 53013.47 88888.00 2019-11-27 14:26:07.412 331 15627.68 409.06 53013.42 88888.00 2019-11-27 14:26:07.912 331 15627.67 409.08 53013.37 88888.00 2019-11-27 14:26:08.412 331 15627.62 409.14 53013.43 88888.00 2019-11-27 14:26:08.912 331 15627.64 409.10 53013.49 88888.00 2019-11-27 14:26:09.412 331 15627.63 409.09 53013.52 88888.00 2019-11-27 14:26:09.912 331 15627.55 409.08 53013.54 88888.00 2019-11-27 14:26:10.412 331 15627.60 409.07 53013.49 88888.00 2019-11-27 14:26:10.912 331 15627.63 409.06 53013.48 88888.00 2019-11-27 14:26:11.412 331 15627.64 409.01 53013.50 88888.00 2019-11-27 14:26:11.912 331 15627.68 409.01 53013.52 88888.00 2019-11-27 14:26:12.412 331 15627.68 409.05 53013.52 88888.00 2019-11-27 14:26:12.912 331 15627.72 409.09 53013.53 88888.00 2019-11-27 14:26:13.412 331 15627.75 409.10 53013.52 88888.00 2019-11-27 14:26:13.912 331 15627.71 409.06 53013.48 88888.00 2019-11-27 14:26:14.412 331 15627.70 409.02 53013.48 88888.00 2019-11-27 14:26:14.912 331 15627.75 408.97 53013.45 88888.00 2019-11-27 14:26:15.412 331 15627.81 409.02 53013.51 88888.00 2019-11-27 14:26:15.912 331 15627.79 409.04 53013.58 88888.00 2019-11-27 14:26:16.412 331 15627.76 409.02 53013.56 88888.00 2019-11-27 14:26:16.912 331 15627.79 408.98 53013.58 88888.00 2019-11-27 14:26:17.412 331 15627.82 408.94 53013.54 88888.00 2019-11-27 14:26:17.912 331 15627.85 408.97 53013.52 88888.00 2019-11-27 14:26:18.412 331 15627.84 408.96 53013.52 88888.00 2019-11-27 14:26:18.912 331 15627.80 408.94 53013.58 88888.00 2019-11-27 14:26:19.412 331 15627.80 408.98 53013.54 88888.00 2019-11-27 14:26:19.912 331 15627.85 409.02 53013.51 88888.00 2019-11-27 14:26:20.412 331 15627.85 409.00 53013.52 88888.00 2019-11-27 14:26:20.912 331 15627.81 408.96 53013.53 88888.00 2019-11-27 14:26:21.412 331 15627.77 408.94 53013.56 88888.00 2019-11-27 14:26:21.912 331 15627.81 408.92 53013.55 88888.00 2019-11-27 14:26:22.412 331 15627.81 408.90 53013.56 88888.00 2019-11-27 14:26:22.913 331 15627.81 408.90 53013.55 88888.00 2019-11-27 14:26:23.413 331 15627.82 408.90 53013.51 88888.00 2019-11-27 14:26:23.913 331 15627.81 408.91 53013.52 88888.00 2019-11-27 14:26:24.413 331 15627.75 408.90 53013.54 88888.00 2019-11-27 14:26:24.913 331 15627.73 408.90 53013.61 88888.00 2019-11-27 14:26:25.413 331 15627.81 408.89 53013.62 88888.00 2019-11-27 14:26:25.913 331 15627.80 408.88 53013.63 88888.00 2019-11-27 14:26:26.413 331 15627.80 408.89 53013.66 88888.00 2019-11-27 14:26:26.913 331 15627.84 408.85 53013.65 88888.00 2019-11-27 14:26:27.913 331 15627.79 408.92 53013.70 88888.00 2019-11-27 14:26:28.413 331 15627.79 408.93 53013.68 88888.00 2019-11-27 14:26:28.913 331 15627.79 408.93 53013.64 88888.00 2019-11-27 14:26:29.413 331 15627.73 408.92 53013.58 88888.00 2019-11-27 14:26:29.913 331 15627.76 408.89 53013.59 88888.00 2019-11-27 14:26:30.413 331 15627.75 408.91 53013.53 88888.00 2019-11-27 14:26:30.913 331 15627.76 408.89 53013.59 88888.00 2019-11-27 14:26:31.413 331 15627.72 408.88 53013.64 88888.00 2019-11-27 14:26:31.913 331 15627.75 408.91 53013.63 88888.00 2019-11-27 14:26:32.413 331 15627.75 408.98 53013.64 88888.00 2019-11-27 14:26:32.913 331 15627.77 409.01 53013.59 88888.00 2019-11-27 14:26:33.413 331 15627.75 408.96 53013.60 88888.00 2019-11-27 14:26:33.913 331 15627.78 408.93 53013.61 88888.00 2019-11-27 14:26:34.413 331 15627.80 408.92 53013.65 88888.00 2019-11-27 14:26:34.913 331 15627.82 408.90 53013.64 88888.00 2019-11-27 14:26:35.413 331 15627.78 408.92 53013.59 88888.00 2019-11-27 14:26:35.913 331 15627.73 408.97 53013.54 88888.00 2019-11-27 14:26:36.413 331 15627.69 408.97 53013.60 88888.00 2019-11-27 14:26:36.913 331 15627.70 408.98 53013.65 88888.00 2019-11-27 14:26:37.413 331 15627.69 408.99 53013.68 88888.00 2019-11-27 14:26:37.913 331 15627.67 408.97 53013.69 88888.00 2019-11-27 14:26:38.413 331 15627.67 408.92 53013.65 88888.00 2019-11-27 14:26:38.913 331 15627.67 408.92 53013.65 88888.00 2019-11-27 14:26:39.413 331 15627.66 408.94 53013.66 88888.00 2019-11-27 14:26:39.913 331 15627.64 408.97 53013.73 88888.00 2019-11-27 14:26:40.413 331 15627.60 408.98 53013.73 88888.00 2019-11-27 14:26:40.913 331 15627.58 409.01 53013.76 88888.00 2019-11-27 14:26:41.413 331 15627.58 409.00 53013.79 88888.00 2019-11-27 14:26:41.913 331 15627.55 409.01 53013.80 88888.00 2019-11-27 14:26:42.413 331 15627.51 409.01 53013.81 88888.00 2019-11-27 14:26:42.913 331 15627.55 409.01 53013.87 88888.00 2019-11-27 14:26:43.413 331 15627.57 409.04 53013.83 88888.00 2019-11-27 14:26:43.913 331 15627.55 409.01 53013.83 88888.00 2019-11-27 14:26:44.413 331 15627.54 408.99 53013.87 88888.00 2019-11-27 14:26:44.913 331 15627.49 408.99 53013.93 88888.00 2019-11-27 14:26:45.413 331 15627.44 408.99 53013.94 88888.00 2019-11-27 14:26:45.913 331 15627.40 409.01 53013.91 88888.00 2019-11-27 14:26:46.413 331 15627.36 409.01 53013.92 88888.00 2019-11-27 14:26:46.913 331 15627.36 409.00 53013.89 88888.00 2019-11-27 14:26:47.413 331 15627.33 409.00 53013.90 88888.00 2019-11-27 14:26:47.913 331 15627.30 409.01 53013.94 88888.00 2019-11-27 14:26:48.413 331 15627.27 409.04 53013.96 88888.00 2019-11-27 14:26:48.913 331 15627.28 409.04 53013.98 88888.00 2019-11-27 14:26:49.413 331 15627.31 409.02 53013.96 88888.00 2019-11-27 14:26:49.913 331 15627.24 409.02 53013.96 88888.00 2019-11-27 14:26:50.413 331 15627.19 409.04 53013.95 88888.00 2019-11-27 14:26:50.913 331 15627.18 409.06 53013.99 88888.00 2019-11-27 14:26:51.413 331 15627.14 409.05 53013.94 88888.00 2019-11-27 14:26:51.913 331 15627.13 409.02 53013.96 88888.00 2019-11-27 14:26:52.413 331 15627.13 408.97 53014.02 88888.00 2019-11-27 14:26:52.913 331 15627.10 408.96 53014.02 88888.00 2019-11-27 14:26:53.413 331 15627.04 409.00 53014.00 88888.00 2019-11-27 14:26:53.913 331 15627.03 409.02 53014.00 88888.00 2019-11-27 14:26:54.413 331 15627.06 409.04 53014.02 88888.00 2019-11-27 14:26:54.913 331 15627.07 409.00 53014.02 88888.00 2019-11-27 14:26:55.413 331 15627.04 409.02 53014.08 88888.00 2019-11-27 14:26:55.913 331 15627.00 409.02 53014.11 88888.00 2019-11-27 14:26:56.413 331 15626.99 409.00 53014.10 88888.00 2019-11-27 14:26:56.913 331 15627.00 409.01 53014.10 88888.00 2019-11-27 14:26:57.413 331 15627.00 409.01 53014.07 88888.00 2019-11-27 14:26:57.913 331 15626.95 408.98 53014.04 88888.00 2019-11-27 14:26:58.413 331 15626.94 408.96 53014.07 88888.00 2019-11-27 14:26:58.913 331 15626.94 408.93 53014.07 88888.00 2019-11-27 14:26:59.413 331 15626.86 408.93 53014.14 88888.00 2019-11-27 14:26:59.913 331 15626.83 408.89 53014.15 88888.00 2019-11-27 14:27:00.413 331 15626.81 408.89 53014.15 88888.00 2019-11-27 14:27:00.913 331 15626.82 408.91 53014.16 88888.00 2019-11-27 14:27:01.413 331 15626.82 408.94 53014.15 88888.00 2019-11-27 14:27:01.913 331 15626.79 408.96 53014.20 88888.00 2019-11-27 14:27:02.413 331 15626.72 408.96 53014.24 88888.00 2019-11-27 14:27:02.913 331 15626.74 408.94 53014.19 88888.00 2019-11-27 14:27:03.413 331 15626.77 408.94 53014.20 88888.00 2019-11-27 14:27:03.913 331 15626.77 408.96 53014.20 88888.00 2019-11-27 14:27:04.413 331 15626.71 408.98 53014.22 88888.00 2019-11-27 14:27:04.913 331 15626.69 408.97 53014.22 88888.00 2019-11-27 14:27:05.413 331 15626.71 408.96 53014.16 88888.00 2019-11-27 14:27:05.913 331 15626.71 408.94 53014.16 88888.00 2019-11-27 14:27:06.413 331 15626.68 408.96 53014.14 88888.00 2019-11-27 14:27:06.913 331 15626.64 408.97 53014.16 88888.00 2019-11-27 14:27:07.413 331 15626.70 408.99 53014.21 88888.00 2019-11-27 14:27:07.913 331 15626.73 409.00 53014.22 88888.00 2019-11-27 14:27:08.413 331 15626.71 409.02 53014.26 88888.00 2019-11-27 14:27:09.413 331 15626.70 409.00 53014.19 88888.00 2019-11-27 14:27:09.913 331 15626.72 408.97 53014.15 88888.00 2019-11-27 14:27:10.413 331 15626.76 409.05 53014.21 88888.00 2019-11-27 14:27:10.913 331 15626.73 409.09 53014.25 88888.00 2019-11-27 14:27:11.413 331 15626.73 409.07 53014.23 88888.00 2019-11-27 14:27:11.913 331 15626.72 409.02 53014.23 88888.00 2019-11-27 14:27:12.413 331 15626.70 408.97 53014.22 88888.00 2019-11-27 14:27:12.913 331 15626.73 409.00 53014.22 88888.00 2019-11-27 14:27:13.413 331 15626.70 409.07 53014.20 88888.00 2019-11-27 14:27:13.913 331 15626.69 409.09 53014.23 88888.00 2019-11-27 14:27:14.413 331 15626.69 409.05 53014.22 88888.00 2019-11-27 14:27:14.913 331 15626.71 409.02 53014.20 88888.00 2019-11-27 14:27:15.413 331 15626.68 409.10 53014.26 88888.00 2019-11-27 14:27:15.913 331 15626.67 409.15 53014.28 88888.00 2019-11-27 14:27:16.413 331 15626.67 409.15 53014.25 88888.00 2019-11-27 14:27:16.913 331 15626.65 409.16 53014.23 88888.00 2019-11-27 14:27:17.413 331 15626.68 409.16 53014.28 88888.00 2019-11-27 14:27:17.913 331 15626.67 409.18 53014.29 88888.00 2019-11-27 14:27:18.413 331 15626.70 409.19 53014.28 88888.00 2019-11-27 14:27:18.913 331 15626.70 409.13 53014.24 88888.00 2019-11-27 14:27:19.413 331 15626.69 409.13 53014.22 88888.00 2019-11-27 14:27:19.913 331 15626.69 409.22 53014.22 88888.00 2019-11-27 14:27:20.413 331 15626.70 409.23 53014.24 88888.00 2019-11-27 14:27:20.913 331 15626.67 409.22 53014.25 88888.00 2019-11-27 14:27:21.413 331 15626.68 409.18 53014.26 88888.00 2019-11-27 14:27:21.913 331 15626.63 409.19 53014.27 88888.00 2019-11-27 14:27:22.413 331 15626.65 409.18 53014.23 88888.00 2019-11-27 14:27:22.913 331 15626.71 409.21 53014.24 88888.00 2019-11-27 14:27:23.413 331 15626.71 409.24 53014.26 88888.00 2019-11-27 14:27:23.913 331 15626.70 409.26 53014.26 88888.00 2019-11-27 14:27:24.413 331 15626.72 409.25 53014.24 88888.00 2019-11-27 14:27:24.913 331 15626.70 409.22 53014.29 88888.00 2019-11-27 14:27:25.413 331 15626.62 409.18 53014.28 88888.00 2019-11-27 14:27:25.913 331 15626.65 409.21 53014.24 88888.00 2019-11-27 14:27:26.413 331 15626.62 409.25 53014.23 88888.00 2019-11-27 14:27:26.913 331 15626.59 409.27 53014.22 88888.00 2019-11-27 14:27:27.413 331 15626.58 409.25 53014.23 88888.00 2019-11-27 14:27:27.913 331 15626.59 409.24 53014.23 88888.00 2019-11-27 14:27:28.413 331 15626.61 409.27 53014.23 88888.00 2019-11-27 14:27:28.913 331 15626.61 409.30 53014.26 88888.00 2019-11-27 14:27:29.413 331 15626.63 409.27 53014.31 88888.00 2019-11-27 14:27:29.913 331 15626.65 409.30 53014.29 88888.00 2019-11-27 14:27:30.413 331 15626.61 409.32 53014.31 88888.00 2019-11-27 14:27:30.913 331 15626.62 409.34 53014.28 88888.00 2019-11-27 14:27:31.413 331 15626.59 409.34 53014.29 88888.00 2019-11-27 14:27:31.913 331 15626.59 409.36 53014.29 88888.00 2019-11-27 14:27:32.413 331 15626.62 409.32 53014.28 88888.00 2019-11-27 14:27:32.913 331 15626.59 409.32 53014.35 88888.00 2019-11-27 14:27:33.413 331 15626.54 409.32 53014.36 88888.00 2019-11-27 14:27:33.913 331 15626.49 409.34 53014.32 88888.00 2019-11-27 14:27:34.413 331 15626.54 409.34 53014.27 88888.00 2019-11-27 14:27:34.913 331 15626.52 409.33 53014.29 88888.00 2019-11-27 14:27:35.413 331 15626.52 409.34 53014.38 88888.00 2019-11-27 14:27:35.913 331 15626.51 409.33 53014.35 88888.00 2019-11-27 14:27:36.413 331 15626.52 409.35 53014.39 88888.00 2019-11-27 14:27:36.913 331 15626.54 409.32 53014.36 88888.00 2019-11-27 14:27:37.413 331 15626.53 409.31 53014.34 88888.00 2019-11-27 14:27:37.913 331 15626.50 409.22 53014.38 88888.00 2019-11-27 14:27:38.413 331 15626.45 409.26 53014.43 88888.00 2019-11-27 14:27:38.913 331 15626.40 409.31 53014.48 88888.00 2019-11-27 14:27:39.413 331 15626.42 409.25 53014.50 88888.00 2019-11-27 14:27:39.913 331 15626.44 409.26 53014.49 88888.00 2019-11-27 14:27:40.413 331 15626.40 409.32 53014.51 88888.00 2019-11-27 14:27:40.913 331 15626.32 409.34 53014.52 88888.00 2019-11-27 14:27:41.413 331 15626.34 409.34 53014.46 88888.00 2019-11-27 14:27:41.913 331 15626.33 409.32 53014.45 88888.00 2019-11-27 14:27:42.413 331 15626.32 409.31 53014.41 88888.00 2019-11-27 14:27:42.913 331 15626.30 409.28 53014.45 88888.00 2019-11-27 14:27:43.413 331 15626.25 409.32 53014.47 88888.00 2019-11-27 14:27:43.913 331 15626.26 409.34 53014.48 88888.00 2019-11-27 14:27:44.413 331 15626.23 409.33 53014.48 88888.00 2019-11-27 14:27:44.913 331 15626.17 409.34 53014.50 88888.00 2019-11-27 14:27:45.413 331 15626.14 409.32 53014.54 88888.00 2019-11-27 14:27:45.913 331 15626.16 409.32 53014.55 88888.00 2019-11-27 14:27:46.413 331 15626.15 409.28 53014.53 88888.00 2019-11-27 14:27:46.913 331 15626.13 409.27 53014.55 88888.00 2019-11-27 14:27:47.413 331 15626.10 409.28 53014.59 88888.00 2019-11-27 14:27:47.913 331 15626.05 409.26 53014.58 88888.00 2019-11-27 14:27:48.413 331 15626.06 409.25 53014.54 88888.00 2019-11-27 14:27:48.913 331 15626.05 409.25 53014.56 88888.00 2019-11-27 14:27:49.413 331 15626.00 409.26 53014.61 88888.00 2019-11-27 14:27:49.913 331 15625.98 409.26 53014.63 88888.00 2019-11-27 14:27:50.413 331 15626.03 409.28 53014.70 88888.00 2019-11-27 14:27:50.913 331 15626.01 409.31 53014.71 88888.00 2019-11-27 14:27:51.413 331 15625.96 409.30 53014.70 88888.00 2019-11-27 14:27:51.913 331 15625.94 409.24 53014.70 88888.00 2019-11-27 14:27:52.413 331 15625.94 409.18 53014.71 88888.00 2019-11-27 14:27:52.913 331 15625.89 409.16 53014.68 88888.00 2019-11-27 14:27:53.413 331 15625.83 409.22 53014.67 88888.00 2019-11-27 14:27:53.913 331 15625.86 409.25 53014.70 88888.00 2019-11-27 14:27:54.413 331 15625.82 409.25 53014.69 88888.00 2019-11-27 14:27:54.913 331 15625.83 409.24 53014.62 88888.00 2019-11-27 14:27:55.413 331 15625.83 409.24 53014.56 88888.00 2019-11-27 14:27:55.913 331 15625.80 409.23 53014.53 88888.00 2019-11-27 14:27:56.413 331 15625.80 409.22 53014.53 88888.00 2019-11-27 14:27:56.913 331 15625.79 409.19 53014.55 88888.00 2019-11-27 14:27:57.413 331 15625.81 409.19 53014.56 88888.00 2019-11-27 14:27:57.913 331 15625.80 409.17 53014.61 88888.00 2019-11-27 14:27:58.413 331 15625.77 409.18 53014.61 88888.00 2019-11-27 14:27:58.913 331 15625.74 409.19 53014.62 88888.00 2019-11-27 14:27:59.413 331 15625.77 409.22 53014.58 88888.00 2019-11-27 14:27:59.913 331 15625.77 409.18 53014.61 88888.00 2019-11-27 14:28:00.413 331 15625.76 409.15 53014.64 88888.00 2019-11-27 14:28:00.913 331 15625.70 409.14 53014.58 88888.00 2019-11-27 14:28:01.413 331 15625.67 409.21 53014.56 88888.00 2019-11-27 14:28:01.913 331 15625.70 409.24 53014.61 88888.00 2019-11-27 14:28:02.413 331 15625.69 409.26 53014.62 88888.00 2019-11-27 14:28:02.913 331 15625.68 409.30 53014.51 88888.00 2019-11-27 14:28:03.413 331 15625.69 409.32 53014.46 88888.00 2019-11-27 14:28:03.913 331 15625.72 409.31 53014.45 88888.00 2019-11-27 14:28:04.413 331 15625.69 409.31 53014.50 88888.00 2019-11-27 14:28:04.913 331 15625.72 409.28 53014.54 88888.00 2019-11-27 14:28:05.413 331 15625.73 409.26 53014.52 88888.00 2019-11-27 14:28:05.913 331 15625.71 409.27 53014.49 88888.00 2019-11-27 14:28:06.413 331 15625.73 409.26 53014.43 88888.00 2019-11-27 14:28:06.913 331 15625.77 409.23 53014.42 88888.00 2019-11-27 14:28:07.413 331 15625.76 409.18 53014.43 88888.00 2019-11-27 14:28:07.913 331 15625.78 409.26 53014.43 88888.00 2019-11-27 14:28:08.413 331 15625.80 409.32 53014.39 88888.00 2019-11-27 14:28:08.913 331 15625.80 409.34 53014.30 88888.00 2019-11-27 14:28:09.413 331 15625.80 409.34 53014.29 88888.00 2019-11-27 14:28:09.913 331 15625.79 409.30 53014.31 88888.00 2019-11-27 14:28:10.913 331 15625.79 409.37 53014.34 88888.00 2019-11-27 14:28:11.413 331 15625.80 409.42 53014.28 88888.00 2019-11-27 14:28:11.913 331 15625.82 409.45 53014.29 88888.00 2019-11-27 14:28:12.413 331 15625.83 409.41 53014.27 88888.00 2019-11-27 14:28:12.913 331 15625.82 409.40 53014.27 88888.00 2019-11-27 14:28:13.413 331 15625.80 409.42 53014.28 88888.00 2019-11-27 14:28:13.913 331 15625.79 409.47 53014.25 88888.00 2019-11-27 14:28:14.413 331 15625.83 409.43 53014.25 88888.00 2019-11-27 14:28:14.913 331 15625.87 409.41 53014.27 88888.00 2019-11-27 14:28:15.413 331 15625.87 409.41 53014.26 88888.00 2019-11-27 14:28:15.913 331 15625.88 409.44 53014.23 88888.00 2019-11-27 14:28:16.413 331 15625.96 409.42 53014.28 88888.00 2019-11-27 14:28:16.913 331 15625.92 409.37 53014.32 88888.00 2019-11-27 14:28:17.413 331 15625.91 409.36 53014.30 88888.00 2019-11-27 14:28:17.913 331 15625.91 409.39 53014.33 88888.00 2019-11-27 14:28:18.913 331 15625.91 409.32 53014.27 88888.00 2019-11-27 14:28:19.413 331 15625.92 409.34 53014.27 88888.00 2019-11-27 14:28:19.913 331 15625.95 409.41 53014.29 88888.00 2019-11-27 14:28:20.413 331 15625.92 409.42 53014.33 88888.00 2019-11-27 14:28:20.913 331 15625.92 409.42 53014.30 88888.00 2019-11-27 14:28:21.413 331 15625.97 409.41 53014.29 88888.00 2019-11-27 14:28:21.913 331 15625.95 409.44 53014.29 88888.00 2019-11-27 14:28:22.413 331 15625.95 409.43 53014.29 88888.00 2019-11-27 14:28:22.913 331 15625.95 409.42 53014.29 88888.00 2019-11-27 14:28:23.413 331 15625.88 409.43 53014.29 88888.00 2019-11-27 14:28:23.913 331 15625.95 409.41 53014.30 88888.00 2019-11-27 14:28:24.413 331 15625.90 409.47 53014.30 88888.00 2019-11-27 14:28:24.913 331 15625.85 409.45 53014.29 88888.00 2019-11-27 14:28:25.413 331 15625.83 409.45 53014.28 88888.00 2019-11-27 14:28:25.913 331 15625.83 409.40 53014.32 88888.00 2019-11-27 14:28:26.413 331 15625.83 409.44 53014.33 88888.00 2019-11-27 14:28:26.913 331 15625.83 409.45 53014.28 88888.00 2019-11-27 14:28:27.413 331 15625.82 409.42 53014.22 88888.00 2019-11-27 14:28:27.913 331 15625.85 409.41 53014.19 88888.00 2019-11-27 14:28:28.413 331 15625.82 409.42 53014.21 88888.00 2019-11-27 14:28:28.913 331 15625.79 409.43 53014.22 88888.00 2019-11-27 14:28:29.413 331 15625.78 409.43 53014.19 88888.00 2019-11-27 14:28:29.913 331 15625.80 409.41 53014.18 88888.00 2019-11-27 14:28:30.413 331 15625.86 409.40 53014.21 88888.00 2019-11-27 14:28:30.913 331 15625.79 409.42 53014.23 88888.00 2019-11-27 14:28:31.413 331 15625.77 409.37 53014.21 88888.00 2019-11-27 14:28:32.413 331 15625.78 409.41 53014.18 88888.00 2019-11-27 14:28:32.913 331 15625.77 409.40 53014.23 88888.00 2019-11-27 14:28:33.413 331 15625.80 409.47 53014.30 88888.00 2019-11-27 14:28:33.913 331 15625.78 409.48 53014.29 88888.00 2019-11-27 14:28:34.413 331 15625.81 409.43 53014.25 88888.00 2019-11-27 14:28:34.913 331 15625.76 409.40 53014.20 88888.00 2019-11-27 14:28:35.413 331 15625.69 409.39 53014.21 88888.00 2019-11-27 14:28:35.913 331 15625.69 409.39 53014.21 88888.00 2019-11-27 14:28:36.413 331 15625.71 409.42 53014.24 88888.00 2019-11-27 14:28:36.913 331 15625.71 409.45 53014.25 88888.00 2019-11-27 14:28:37.413 331 15625.71 409.43 53014.22 88888.00 2019-11-27 14:28:37.913 331 15625.70 409.41 53014.23 88888.00 2019-11-27 14:28:38.413 331 15625.65 409.40 53014.25 88888.00 2019-11-27 14:28:38.913 331 15625.68 409.39 53014.24 88888.00 2019-11-27 14:28:39.413 331 15625.70 409.41 53014.23 88888.00 2019-11-27 14:28:39.913 331 15625.71 409.44 53014.25 88888.00 2019-11-27 14:28:40.413 331 15625.74 409.40 53014.25 88888.00 2019-11-27 14:28:40.913 331 15625.70 409.41 53014.27 88888.00 2019-11-27 14:28:41.413 331 15625.67 409.40 53014.22 88888.00 2019-11-27 14:28:42.413 331 15625.69 409.36 53014.20 88888.00 2019-11-27 14:28:42.913 331 15625.71 409.35 53014.16 88888.00 2019-11-27 14:28:43.413 331 15625.69 409.37 53014.15 88888.00 2019-11-27 14:28:43.913 331 15625.71 409.37 53014.13 88888.00 2019-11-27 14:28:44.413 331 15625.70 409.37 53014.15 88888.00 2019-11-27 14:28:44.913 331 15625.70 409.36 53014.15 88888.00 2019-11-27 14:28:45.413 331 15625.70 409.36 53014.20 88888.00 2019-11-27 14:28:45.913 331 15625.73 409.37 53014.19 88888.00 2019-11-27 14:28:46.413 331 15625.69 409.37 53014.11 88888.00 2019-11-27 14:28:46.913 331 15625.71 409.27 53014.15 88888.00 2019-11-27 14:28:47.413 331 15625.71 409.23 53014.15 88888.00 2019-11-27 14:28:47.913 331 15625.78 409.28 53014.20 88888.00 2019-11-27 14:28:48.413 331 15625.78 409.26 53014.16 88888.00 2019-11-27 14:28:48.913 331 15625.77 409.32 53014.18 88888.00 2019-11-27 14:28:49.413 331 15625.72 409.32 53014.21 88888.00 2019-11-27 14:28:49.913 331 15625.71 409.28 53014.18 88888.00 2019-11-27 14:28:50.413 331 15625.74 409.28 53014.20 88888.00 2019-11-27 14:28:50.913 331 15625.68 409.25 53014.20 88888.00 2019-11-27 14:28:51.413 331 15625.70 409.23 53014.20 88888.00 2019-11-27 14:28:51.913 331 15625.72 409.24 53014.20 88888.00 2019-11-27 14:28:52.413 331 15625.71 409.23 53014.19 88888.00 2019-11-27 14:28:52.913 331 15625.71 409.23 53014.18 88888.00 2019-11-27 14:28:53.413 331 15625.70 409.26 53014.15 88888.00 2019-11-27 14:28:53.913 331 15625.72 409.26 53014.12 88888.00 2019-11-27 14:28:54.413 331 15625.73 409.19 53014.13 88888.00 2019-11-27 14:28:54.913 331 15625.72 409.21 53014.12 88888.00 2019-11-27 14:28:55.413 331 15625.74 409.25 53014.11 88888.00 2019-11-27 14:28:55.913 331 15625.76 409.25 53014.14 88888.00 2019-11-27 14:28:56.413 331 15625.73 409.26 53014.11 88888.00 2019-11-27 14:28:56.913 331 15625.73 409.24 53014.08 88888.00 2019-11-27 14:28:57.413 331 15625.65 409.25 53014.07 88888.00 2019-11-27 14:28:57.913 331 15625.68 409.26 53014.06 88888.00 2019-11-27 14:28:58.413 331 15625.71 409.26 53014.03 88888.00 2019-11-27 14:28:58.913 331 15625.71 409.26 53013.98 88888.00 2019-11-27 14:28:59.413 331 15625.71 409.26 53013.96 88888.00 2019-11-27 14:28:59.913 331 15625.69 409.25 53013.95 88888.00 2019-11-27 14:29:00.413 331 15625.70 409.17 53013.98 88888.00 2019-11-27 14:29:00.913 331 15625.76 409.21 53013.93 88888.00 2019-11-27 14:29:01.413 331 15625.77 409.21 53013.88 88888.00 2019-11-27 14:29:01.913 331 15625.79 409.17 53013.90 88888.00 2019-11-27 14:29:02.413 331 15625.77 409.11 53013.86 88888.00 2019-11-27 14:29:02.913 331 15625.72 409.10 53013.89 88888.00 2019-11-27 14:29:03.413 331 15625.71 409.14 53013.83 88888.00 2019-11-27 14:29:03.913 331 15625.73 409.10 53013.85 88888.00 2019-11-27 14:29:04.413 331 15625.77 409.08 53013.84 88888.00 2019-11-27 14:29:04.913 331 15625.73 409.08 53013.86 88888.00 2019-11-27 14:29:05.413 331 15625.70 409.06 53013.86 88888.00 2019-11-27 14:29:05.913 331 15625.77 409.02 53013.81 88888.00 2019-11-27 14:29:06.413 331 15625.74 408.97 53013.83 88888.00 2019-11-27 14:29:06.913 331 15625.74 408.94 53013.80 88888.00 2019-11-27 14:29:07.413 331 15625.78 408.96 53013.81 88888.00 2019-11-27 14:29:07.913 331 15625.78 409.00 53013.80 88888.00 2019-11-27 14:29:08.413 331 15625.78 409.06 53013.76 88888.00 2019-11-27 14:29:08.913 331 15625.78 409.05 53013.78 88888.00 2019-11-27 14:29:09.413 331 15625.83 409.04 53013.84 88888.00 2019-11-27 14:29:09.913 331 15625.82 409.04 53013.83 88888.00 2019-11-27 14:29:10.413 331 15625.81 409.02 53013.80 88888.00 2019-11-27 14:29:10.913 331 15625.82 408.99 53013.79 88888.00 2019-11-27 14:29:11.413 331 15625.83 408.96 53013.74 88888.00 2019-11-27 14:29:11.913 331 15625.88 408.96 53013.74 88888.00 2019-11-27 14:29:12.413 331 15625.88 408.99 53013.75 88888.00 2019-11-27 14:29:12.913 331 15625.86 408.93 53013.71 88888.00 2019-11-27 14:29:13.913 331 15625.88 408.99 53013.64 88888.00 2019-11-27 14:29:14.413 331 15625.88 408.97 53013.62 88888.00 2019-11-27 14:29:14.913 331 15625.90 409.00 53013.61 88888.00 2019-11-27 14:29:15.413 331 15625.94 408.99 53013.60 88888.00 2019-11-27 14:29:15.913 331 15625.94 408.98 53013.56 88888.00 2019-11-27 14:29:16.413 331 15625.91 408.99 53013.62 88888.00 2019-11-27 14:29:16.913 331 15625.92 409.02 53013.65 88888.00 2019-11-27 14:29:17.413 331 15625.89 409.04 53013.62 88888.00 2019-11-27 14:29:17.913 331 15625.94 409.00 53013.61 88888.00 2019-11-27 14:29:18.413 331 15625.91 408.99 53013.58 88888.00 2019-11-27 14:29:18.913 331 15625.94 409.00 53013.52 88888.00 2019-11-27 14:29:19.413 331 15625.94 409.00 53013.53 88888.00 2019-11-27 14:29:19.913 331 15625.90 409.00 53013.56 88888.00 2019-11-27 14:29:20.413 331 15625.94 408.96 53013.54 88888.00 2019-11-27 14:29:20.913 331 15625.97 409.00 53013.53 88888.00 2019-11-27 14:29:21.413 331 15625.94 408.99 53013.51 88888.00 2019-11-27 14:29:21.913 331 15625.88 409.01 53013.51 88888.00 2019-11-27 14:29:22.413 331 15625.94 409.04 53013.54 88888.00 2019-11-27 14:29:22.913 331 15625.90 409.05 53013.55 88888.00 2019-11-27 14:29:23.913 331 15625.95 409.05 53013.56 88888.00 2019-11-27 14:29:24.413 331 15625.94 409.02 53013.60 88888.00 2019-11-27 14:29:24.913 331 15625.91 408.97 53013.61 88888.00 2019-11-27 14:29:25.413 331 15625.92 408.99 53013.62 88888.00 2019-11-27 14:29:25.913 331 15625.95 409.00 53013.58 88888.00 2019-11-27 14:29:26.413 331 15625.90 408.93 53013.54 88888.00 2019-11-27 14:29:26.913 331 15625.86 408.89 53013.58 88888.00 2019-11-27 14:29:27.413 331 15625.86 408.92 53013.56 88888.00 2019-11-27 14:29:27.913 331 15625.88 408.89 53013.58 88888.00 2019-11-27 14:29:28.413 331 15625.87 408.84 53013.62 88888.00 2019-11-27 14:29:28.913 331 15625.87 408.90 53013.60 88888.00 2019-11-27 14:29:29.413 331 15625.91 408.94 53013.60 88888.00 2019-11-27 14:29:29.913 331 15625.90 408.99 53013.62 88888.00 2019-11-27 14:29:30.413 331 15625.91 408.97 53013.56 88888.00 2019-11-27 14:29:30.913 331 15625.94 408.96 53013.55 88888.00 2019-11-27 14:29:31.413 331 15625.97 408.91 53013.56 88888.00 2019-11-27 14:29:31.913 331 15625.98 409.00 53013.56 88888.00 2019-11-27 14:29:32.413 331 15626.01 409.02 53013.54 88888.00 2019-11-27 14:29:32.913 331 15626.01 409.01 53013.51 88888.00 2019-11-27 14:29:33.413 331 15625.96 409.04 53013.53 88888.00 2019-11-27 14:29:33.913 331 15625.94 409.06 53013.51 88888.00 2019-11-27 14:29:34.413 331 15625.94 409.04 53013.49 88888.00 2019-11-27 14:29:34.913 331 15625.95 408.99 53013.48 88888.00 2019-11-27 14:29:35.413 331 15625.94 409.01 53013.41 88888.00 2019-11-27 14:29:35.913 331 15625.96 408.98 53013.35 88888.00 2019-11-27 14:29:36.413 331 15626.00 409.05 53013.39 88888.00 2019-11-27 14:29:36.913 331 15625.98 409.04 53013.39 88888.00 2019-11-27 14:29:37.413 331 15625.95 409.05 53013.35 88888.00 2019-11-27 14:29:37.913 331 15625.99 409.02 53013.34 88888.00 2019-11-27 14:29:38.413 331 15625.99 409.02 53013.37 88888.00 2019-11-27 14:29:38.913 331 15625.99 409.08 53013.38 88888.00 2019-11-27 14:29:39.413 331 15626.04 409.07 53013.32 88888.00 2019-11-27 14:29:39.913 331 15626.03 409.05 53013.33 88888.00 2019-11-27 14:29:40.413 331 15626.04 409.05 53013.37 88888.00 2019-11-27 14:29:40.913 331 15626.08 408.97 53013.34 88888.00 2019-11-27 14:29:41.913 331 15626.07 408.98 53013.27 88888.00 2019-11-27 14:29:42.413 331 15626.06 409.01 53013.24 88888.00 2019-11-27 14:29:42.913 331 15626.12 409.04 53013.21 88888.00 2019-11-27 14:29:43.413 331 15626.13 409.04 53013.20 88888.00 2019-11-27 14:29:43.913 331 15626.07 409.00 53013.19 88888.00 2019-11-27 14:29:44.413 331 15626.10 408.96 53013.21 88888.00 2019-11-27 14:29:44.913 331 15626.15 408.96 53013.20 88888.00 2019-11-27 14:29:45.413 331 15626.16 409.04 53013.20 88888.00 2019-11-27 14:29:45.913 331 15626.21 409.07 53013.21 88888.00 2019-11-27 14:29:46.413 331 15626.30 409.05 53013.20 88888.00 2019-11-27 14:29:46.913 331 15626.31 409.00 53013.13 88888.00 2019-11-27 14:29:47.413 331 15626.24 408.99 53013.05 88888.00 2019-11-27 14:29:47.913 331 15626.26 409.00 53013.03 88888.00 2019-11-27 14:29:48.413 331 15626.30 409.00 53013.06 88888.00 2019-11-27 14:29:48.913 331 15626.31 409.00 53013.03 88888.00 2019-11-27 14:29:49.413 331 15626.32 409.01 53013.02 88888.00 2019-11-27 14:29:49.913 331 15626.28 409.00 53013.05 88888.00 2019-11-27 14:29:50.413 331 15626.30 409.00 53013.04 88888.00 2019-11-27 14:29:50.913 331 15626.32 408.99 53012.99 88888.00 2019-11-27 14:29:51.413 331 15626.35 409.00 53012.98 88888.00 2019-11-27 14:29:51.913 331 15626.35 408.97 53012.95 88888.00 2019-11-27 14:29:52.413 331 15626.39 408.97 53013.03 88888.00 2019-11-27 14:29:52.913 331 15626.43 408.96 53013.05 88888.00 2019-11-27 14:29:53.413 331 15626.44 408.97 53013.04 88888.00 2019-11-27 14:29:53.913 331 15626.43 408.98 53013.02 88888.00 2019-11-27 14:29:54.413 331 15626.45 408.97 53013.06 88888.00 2019-11-27 14:29:55.413 331 15626.50 408.90 53012.99 88888.00 2019-11-27 14:29:55.913 331 15626.50 408.83 53013.01 88888.00 2019-11-27 14:29:56.413 331 15626.51 408.84 53013.02 88888.00 2019-11-27 14:29:56.913 331 15626.54 408.91 53012.98 88888.00 2019-11-27 14:29:57.413 331 15626.54 408.89 53012.94 88888.00 2019-11-27 14:29:57.913 331 15626.56 408.87 53012.90 88888.00 2019-11-27 14:29:58.413 331 15626.61 408.90 53012.92 88888.00 2019-11-27 14:29:58.913 331 15626.58 408.89 53012.92 88888.00 2019-11-27 14:29:59.413 331 15626.59 408.79 53012.91 88888.00 2019-11-27 14:29:59.913 331 15626.64 408.78 53012.93 88888.00 2019-11-27 14:30:00.413 331 15626.72 408.78 53012.93 88888.00 2019-11-27 14:30:00.913 331 15626.71 408.76 53012.94 88888.00 2019-11-27 14:30:01.413 331 15626.68 408.76 53012.95 88888.00 2019-11-27 14:30:01.913 331 15626.67 408.72 53012.91 88888.00 2019-11-27 14:30:02.413 331 15626.71 408.66 53012.84 88888.00 2019-11-27 14:30:02.913 331 15626.72 408.67 53012.87 88888.00 2019-11-27 14:30:03.413 331 15626.71 408.73 53012.86 88888.00 2019-11-27 14:30:03.913 331 15626.78 408.74 53012.87 88888.00 2019-11-27 14:30:04.413 331 15626.81 408.76 53012.90 88888.00 2019-11-27 14:30:04.913 331 15626.83 408.76 53012.91 88888.00 2019-11-27 14:30:05.413 331 15626.86 408.78 53012.89 88888.00 2019-11-27 14:30:05.913 331 15626.86 408.78 53012.90 88888.00 2019-11-27 14:30:06.413 331 15626.89 408.68 53012.93 88888.00 2019-11-27 14:30:06.913 331 15626.89 408.67 53012.94 88888.00 2019-11-27 14:30:07.413 331 15626.90 408.68 53012.92 88888.00 2019-11-27 14:30:07.913 331 15626.92 408.64 53012.91 88888.00 2019-11-27 14:30:08.413 331 15626.94 408.63 53012.88 88888.00 2019-11-27 14:30:08.913 331 15626.96 408.62 53012.88 88888.00 2019-11-27 14:30:09.413 331 15626.94 408.64 53012.87 88888.00 2019-11-27 14:30:09.913 331 15627.00 408.67 53012.88 88888.00 2019-11-27 14:30:10.413 331 15627.01 408.67 53012.89 88888.00 2019-11-27 14:30:10.913 331 15627.03 408.66 53012.92 88888.00 2019-11-27 14:30:11.413 331 15627.03 408.62 53012.90 88888.00 2019-11-27 14:30:11.913 331 15627.05 408.63 53012.90 88888.00 2019-11-27 14:30:12.413 331 15627.04 408.62 53012.92 88888.00 2019-11-27 14:30:12.913 331 15627.00 408.58 53012.88 88888.00 2019-11-27 14:30:13.413 331 15627.01 408.59 53012.89 88888.00 2019-11-27 14:30:13.913 331 15627.04 408.59 53012.90 88888.00 2019-11-27 14:30:14.413 331 15627.05 408.57 53012.99 88888.00 2019-11-27 14:30:14.913 331 15627.03 408.58 53012.99 88888.00 2019-11-27 14:30:15.413 331 15626.98 408.59 53013.00 88888.00 2019-11-27 14:30:15.913 331 15626.95 408.57 53012.98 88888.00 2019-11-27 14:30:16.413 331 15626.98 408.56 53012.97 88888.00 2019-11-27 14:30:16.913 331 15626.98 408.55 53013.00 88888.00 2019-11-27 14:30:17.413 331 15627.01 408.56 53013.04 88888.00 2019-11-27 14:30:17.913 331 15626.98 408.58 53013.02 88888.00 2019-11-27 14:30:18.413 331 15626.97 408.56 53013.03 88888.00 2019-11-27 14:30:18.913 331 15626.97 408.57 53013.07 88888.00 2019-11-27 14:30:19.413 331 15627.00 408.57 53013.03 88888.00 2019-11-27 14:30:19.913 331 15627.03 408.57 53013.03 88888.00 2019-11-27 14:30:20.413 331 15627.04 408.56 53013.00 88888.00 2019-11-27 14:30:20.913 331 15627.04 408.52 53013.00 88888.00 2019-11-27 14:30:21.413 331 15627.04 408.56 53013.03 88888.00 2019-11-27 14:30:21.913 331 15627.01 408.59 53013.03 88888.00 2019-11-27 14:30:22.413 331 15627.00 408.56 53013.06 88888.00 2019-11-27 14:30:22.913 331 15627.01 408.56 53013.09 88888.00 2019-11-27 14:30:23.413 331 15627.00 408.57 53013.06 88888.00 2019-11-27 14:30:23.913 331 15626.99 408.61 53013.05 88888.00 2019-11-27 14:30:24.413 331 15626.98 408.62 53013.13 88888.00 2019-11-27 14:30:24.913 331 15627.00 408.64 53013.13 88888.00 2019-11-27 14:30:25.413 331 15627.00 408.62 53013.18 88888.00 2019-11-27 14:30:25.913 331 15626.98 408.63 53013.12 88888.00 2019-11-27 14:30:26.913 331 15626.98 408.65 53013.09 88888.00 2019-11-27 14:30:27.413 331 15627.00 408.66 53013.10 88888.00 2019-11-27 14:30:27.913 331 15626.95 408.63 53013.13 88888.00 2019-11-27 14:30:28.413 331 15626.96 408.58 53013.20 88888.00 2019-11-27 14:30:28.913 331 15626.95 408.63 53013.21 88888.00 2019-11-27 14:30:29.413 331 15626.92 408.67 53013.21 88888.00 2019-11-27 14:30:29.913 331 15626.95 408.59 53013.20 88888.00 2019-11-27 14:30:30.413 331 15626.99 408.58 53013.20 88888.00 2019-11-27 14:30:30.913 331 15626.96 408.68 53013.24 88888.00 2019-11-27 14:30:31.413 331 15626.94 408.71 53013.29 88888.00 2019-11-27 14:30:31.913 331 15626.96 408.73 53013.29 88888.00 2019-11-27 14:30:32.413 331 15626.96 408.72 53013.32 88888.00 2019-11-27 14:30:32.913 331 15626.96 408.70 53013.37 88888.00 2019-11-27 14:30:33.413 331 15626.98 408.71 53013.39 88888.00 2019-11-27 14:30:33.913 331 15626.95 408.73 53013.33 88888.00 2019-11-27 14:30:34.413 331 15626.99 408.72 53013.29 88888.00 2019-11-27 14:30:34.913 331 15626.92 408.74 53013.27 88888.00 2019-11-27 14:30:35.413 331 15626.90 408.76 53013.32 88888.00 2019-11-27 14:30:35.913 331 15626.89 408.79 53013.39 88888.00 2019-11-27 14:30:36.413 331 15626.92 408.79 53013.39 88888.00 2019-11-27 14:30:36.913 331 15626.94 408.74 53013.30 88888.00 2019-11-27 14:30:37.413 331 15626.87 408.74 53013.28 88888.00 2019-11-27 14:30:37.913 331 15626.88 408.74 53013.28 88888.00 2019-11-27 14:30:38.413 331 15626.89 408.72 53013.31 88888.00 2019-11-27 14:30:38.913 331 15626.81 408.70 53013.31 88888.00 2019-11-27 14:30:39.413 331 15626.83 408.71 53013.33 88888.00 2019-11-27 14:30:39.913 331 15626.90 408.73 53013.38 88888.00 2019-11-27 14:30:40.413 331 15626.89 408.73 53013.33 88888.00 2019-11-27 14:30:40.913 331 15626.91 408.68 53013.26 88888.00 2019-11-27 14:30:41.413 331 15626.97 408.66 53013.25 88888.00 2019-11-27 14:30:41.913 331 15626.94 408.58 53013.27 88888.00 2019-11-27 14:30:42.413 331 15626.92 408.55 53013.33 88888.00 2019-11-27 14:30:42.913 331 15626.94 408.55 53013.40 88888.00 2019-11-27 14:30:43.413 331 15626.95 408.53 53013.46 88888.00 2019-11-27 14:30:43.913 331 15626.98 408.52 53013.47 88888.00 2019-11-27 14:30:44.413 331 15627.03 408.49 53013.42 88888.00 2019-11-27 14:30:44.913 331 15626.99 408.45 53013.42 88888.00 2019-11-27 14:30:45.413 331 15626.94 408.41 53013.46 88888.00 2019-11-27 14:30:45.913 331 15626.86 408.44 53013.39 88888.00 2019-11-27 14:30:46.413 331 15626.89 408.45 53013.37 88888.00 2019-11-27 14:30:46.913 331 15626.92 408.41 53013.42 88888.00 2019-11-27 14:30:47.413 331 15626.94 408.40 53013.45 88888.00 2019-11-27 14:30:47.913 331 15626.89 408.39 53013.47 88888.00 2019-11-27 14:30:48.413 331 15626.91 408.35 53013.44 88888.00 2019-11-27 14:30:48.913 331 15626.92 408.32 53013.43 88888.00 2019-11-27 14:30:49.413 331 15626.91 408.27 53013.46 88888.00 2019-11-27 14:30:49.913 331 15626.92 408.27 53013.47 88888.00 2019-11-27 14:30:50.413 331 15626.90 408.28 53013.43 88888.00 2019-11-27 14:30:50.913 331 15626.88 408.27 53013.50 88888.00 2019-11-27 14:30:51.413 331 15626.85 408.19 53013.51 88888.00 2019-11-27 14:30:51.913 331 15626.85 408.14 53013.47 88888.00 2019-11-27 14:30:52.413 331 15626.80 408.19 53013.47 88888.00 2019-11-27 14:30:52.913 331 15626.79 408.18 53013.44 88888.00 2019-11-27 14:30:53.413 331 15626.81 408.15 53013.46 88888.00 2019-11-27 14:30:53.913 331 15626.86 408.16 53013.50 88888.00 2019-11-27 14:30:54.413 331 15626.81 408.16 53013.47 88888.00 2019-11-27 14:30:54.913 331 15626.81 408.15 53013.44 88888.00 2019-11-27 14:30:55.413 331 15626.81 408.09 53013.46 88888.00 2019-11-27 14:30:55.913 331 15626.77 408.03 53013.47 88888.00 2019-11-27 14:30:56.413 331 15626.72 408.04 53013.47 88888.00 2019-11-27 14:30:56.913 331 15626.70 408.00 53013.49 88888.00 2019-11-27 14:30:57.413 331 15626.80 407.95 53013.52 88888.00 2019-11-27 14:30:58.413 331 15626.70 407.85 53013.51 88888.00 2019-11-27 14:30:58.913 331 15626.69 407.86 53013.47 88888.00 2019-11-27 14:30:59.413 331 15626.67 407.87 53013.45 88888.00 2019-11-27 14:30:59.913 331 15626.69 407.92 53013.48 88888.00 2019-11-27 14:31:00.413 331 15626.71 407.86 53013.46 88888.00 2019-11-27 14:31:00.913 331 15626.74 407.80 53013.47 88888.00 2019-11-27 14:31:01.413 331 15626.74 407.76 53013.50 88888.00 2019-11-27 14:31:01.913 331 15626.77 407.71 53013.53 88888.00 2019-11-27 14:31:02.413 331 15626.77 407.70 53013.56 88888.00 2019-11-27 14:31:02.913 331 15626.71 407.69 53013.56 88888.00 2019-11-27 14:31:03.413 331 15626.67 407.62 53013.55 88888.00 2019-11-27 14:31:03.913 331 15626.69 407.60 53013.51 88888.00 2019-11-27 14:31:04.404 331 15626.65 407.64 53013.53 88888.00 2019-11-27 14:31:04.904 331 15626.67 407.67 53013.54 88888.00 2019-11-27 14:31:05.404 331 15626.68 407.67 53013.52 88888.00 2019-11-27 14:31:05.904 331 15626.64 407.68 53013.54 88888.00 2019-11-27 14:31:06.404 331 15626.67 407.64 53013.58 88888.00 2019-11-27 14:31:06.904 331 15626.70 407.57 53013.61 88888.00 2019-11-27 14:31:07.404 331 15626.68 407.54 53013.59 88888.00 2019-11-27 14:31:07.904 331 15626.68 407.53 53013.55 88888.00 2019-11-27 14:31:08.404 331 15626.68 407.51 53013.56 88888.00 2019-11-27 14:31:08.904 331 15626.72 407.50 53013.60 88888.00 2019-11-27 14:31:09.404 331 15626.81 407.53 53013.55 88888.00 2019-11-27 14:31:09.904 331 15626.85 407.51 53013.50 88888.00 2019-11-27 14:31:10.404 331 15626.77 407.44 53013.53 88888.00 2019-11-27 14:31:10.904 331 15626.77 407.46 53013.59 88888.00 2019-11-27 14:31:11.404 331 15626.80 407.50 53013.60 88888.00 2019-11-27 14:31:11.904 331 15626.81 407.47 53013.56 88888.00 2019-11-27 14:31:12.404 331 15626.78 407.37 53013.59 88888.00 2019-11-27 14:31:12.904 331 15626.76 407.37 53013.60 88888.00 2019-11-27 14:31:13.404 331 15626.74 407.42 53013.58 88888.00 2019-11-27 14:31:13.904 331 15626.73 407.43 53013.49 88888.00 2019-11-27 14:31:14.404 331 15626.82 407.45 53013.49 88888.00 2019-11-27 14:31:14.904 331 15626.85 407.42 53013.48 88888.00 2019-11-27 14:31:15.404 331 15626.83 407.38 53013.47 88888.00 2019-11-27 14:31:15.904 331 15626.81 407.42 53013.44 88888.00 2019-11-27 14:31:16.404 331 15626.79 407.41 53013.41 88888.00 2019-11-27 14:31:16.904 331 15626.77 407.37 53013.42 88888.00 2019-11-27 14:31:17.404 331 15626.77 407.40 53013.45 88888.00 2019-11-27 14:31:18.404 331 15626.77 407.31 53013.48 88888.00 2019-11-27 14:31:18.904 331 15626.74 407.32 53013.48 88888.00 2019-11-27 14:31:19.404 331 15626.79 407.33 53013.53 88888.00 2019-11-27 14:31:19.904 331 15626.80 407.31 53013.54 88888.00 2019-11-27 14:31:20.404 331 15626.78 407.29 53013.54 88888.00 2019-11-27 14:31:20.904 331 15626.78 407.24 53013.50 88888.00 2019-11-27 14:31:21.404 331 15626.81 407.25 53013.54 88888.00 2019-11-27 14:31:21.904 331 15626.82 407.25 53013.58 88888.00 2019-11-27 14:31:22.404 331 15626.82 407.27 53013.56 88888.00 2019-11-27 14:31:22.904 331 15626.80 407.26 53013.59 88888.00 2019-11-27 14:31:23.404 331 15626.79 407.24 53013.58 88888.00 2019-11-27 14:31:23.904 331 15626.82 407.23 53013.55 88888.00 2019-11-27 14:31:24.404 331 15626.82 407.20 53013.59 88888.00 2019-11-27 14:31:24.904 331 15626.83 407.15 53013.61 88888.00 2019-11-27 14:31:25.404 331 15626.82 407.17 53013.62 88888.00 2019-11-27 14:31:25.904 331 15626.86 407.18 53013.65 88888.00 2019-11-27 14:31:26.404 331 15626.89 407.14 53013.63 88888.00 2019-11-27 14:31:26.904 331 15626.86 407.08 53013.64 88888.00 2019-11-27 14:31:27.404 331 15626.86 407.07 53013.65 88888.00 2019-11-27 14:31:27.904 331 15626.87 407.05 53013.64 88888.00 2019-11-27 14:31:28.404 331 15626.86 407.07 53013.66 88888.00 2019-11-27 14:31:28.904 331 15626.86 407.09 53013.67 88888.00 2019-11-27 14:31:29.404 331 15626.81 407.11 53013.71 88888.00 2019-11-27 14:31:29.904 331 15626.80 407.12 53013.75 88888.00 2019-11-27 14:31:30.404 331 15626.86 407.20 53013.73 88888.00 2019-11-27 14:31:30.904 331 15626.85 407.23 53013.72 88888.00 2019-11-27 14:31:31.404 331 15626.78 407.21 53013.74 88888.00 2019-11-27 14:31:31.904 331 15626.80 407.20 53013.70 88888.00 2019-11-27 14:31:32.404 331 15626.82 407.19 53013.61 88888.00 2019-11-27 14:31:32.904 331 15626.78 407.18 53013.61 88888.00 2019-11-27 14:31:33.404 331 15626.74 407.16 53013.62 88888.00 2019-11-27 14:31:33.904 331 15626.72 407.11 53013.68 88888.00 2019-11-27 14:31:34.404 331 15626.72 407.11 53013.71 88888.00 2019-11-27 14:31:34.904 331 15626.74 407.10 53013.72 88888.00 2019-11-27 14:31:35.404 331 15626.77 407.07 53013.71 88888.00 2019-11-27 14:31:35.904 331 15626.74 407.09 53013.72 88888.00 2019-11-27 14:31:36.404 331 15626.73 407.03 53013.70 88888.00 2019-11-27 14:31:36.904 331 15626.69 407.00 53013.69 88888.00 2019-11-27 14:31:37.404 331 15626.72 406.97 53013.68 88888.00 2019-11-27 14:31:37.904 331 15626.74 407.01 53013.70 88888.00 2019-11-27 14:31:38.404 331 15626.79 407.02 53013.66 88888.00 2019-11-27 14:31:38.904 331 15626.79 407.00 53013.64 88888.00 2019-11-27 14:31:39.404 331 15626.79 407.00 53013.62 88888.00 2019-11-27 14:31:39.904 331 15626.74 407.02 53013.62 88888.00 2019-11-27 14:31:40.404 331 15626.69 406.97 53013.65 88888.00 2019-11-27 14:31:40.904 331 15626.70 406.97 53013.69 88888.00 2019-11-27 14:31:41.404 331 15626.67 407.01 53013.69 88888.00 2019-11-27 14:31:41.904 331 15626.69 406.92 53013.69 88888.00 2019-11-27 14:31:42.404 331 15626.74 406.83 53013.73 88888.00 2019-11-27 14:31:42.904 331 15626.73 406.88 53013.80 88888.00 2019-11-27 14:31:43.404 331 15626.71 406.80 53013.80 88888.00 2019-11-27 14:31:43.904 331 15626.69 406.84 53013.75 88888.00 2019-11-27 14:31:44.404 331 15626.70 406.88 53013.74 88888.00 2019-11-27 14:31:44.904 331 15626.67 406.88 53013.75 88888.00 2019-11-27 14:31:45.404 331 15626.64 406.86 53013.75 88888.00 2019-11-27 14:31:45.904 331 15626.65 406.84 53013.76 88888.00 2019-11-27 14:31:46.404 331 15626.60 406.88 53013.76 88888.00 2019-11-27 14:31:46.904 331 15626.63 406.90 53013.80 88888.00 2019-11-27 14:31:47.404 331 15626.60 406.89 53013.85 88888.00 2019-11-27 14:31:47.904 331 15626.58 406.82 53013.84 88888.00 2019-11-27 14:31:48.404 331 15626.58 406.80 53013.84 88888.00 2019-11-27 14:31:48.904 331 15626.61 406.79 53013.82 88888.00 2019-11-27 14:31:50.404 331 15626.52 406.81 53013.70 88888.00 2019-11-27 14:31:50.904 331 15626.49 406.82 53013.76 88888.00 2019-11-27 14:31:51.404 331 15626.50 406.79 53013.78 88888.00 2019-11-27 14:31:51.904 331 15626.48 406.73 53013.80 88888.00 2019-11-27 14:31:52.404 331 15626.45 406.71 53013.83 88888.00 2019-11-27 14:31:52.904 331 15626.43 406.69 53013.80 88888.00 2019-11-27 14:31:53.404 331 15626.46 406.72 53013.86 88888.00 2019-11-27 14:31:53.904 331 15626.49 406.65 53013.85 88888.00 2019-11-27 14:31:54.404 331 15626.45 406.65 53013.81 88888.00 2019-11-27 14:31:54.904 331 15626.41 406.71 53013.89 88888.00 2019-11-27 14:31:55.404 331 15626.40 406.73 53013.94 88888.00 2019-11-27 14:31:55.904 331 15626.40 406.68 53013.86 88888.00 2019-11-27 14:31:56.404 331 15626.37 406.66 53013.84 88888.00 2019-11-27 14:31:56.904 331 15626.35 406.66 53013.82 88888.00 2019-11-27 14:31:57.404 331 15626.37 406.63 53013.88 88888.00 2019-11-27 14:31:57.904 331 15626.36 406.57 53013.87 88888.00 2019-11-27 14:31:58.404 331 15626.30 406.52 53013.82 88888.00 2019-11-27 14:31:58.904 331 15626.26 406.54 53013.82 88888.00 2019-11-27 14:31:59.904 331 15626.23 406.55 53013.86 88888.00 2019-11-27 14:32:00.404 331 15626.23 406.51 53013.90 88888.00 2019-11-27 14:32:00.904 331 15626.22 406.50 53013.86 88888.00 2019-11-27 14:32:01.404 331 15626.23 406.48 53013.89 88888.00 2019-11-27 14:32:01.904 331 15626.22 406.50 53013.93 88888.00 2019-11-27 14:32:02.404 331 15626.26 406.47 53013.88 88888.00 2019-11-27 14:32:02.904 331 15626.28 406.45 53013.87 88888.00 2019-11-27 14:32:03.404 331 15626.28 406.41 53013.84 88888.00 2019-11-27 14:32:03.904 331 15626.26 406.38 53013.82 88888.00 2019-11-27 14:32:04.404 331 15626.24 406.34 53013.85 88888.00 2019-11-27 14:32:04.904 331 15626.19 406.33 53013.89 88888.00 2019-11-27 14:32:05.404 331 15626.21 406.34 53013.93 88888.00 2019-11-27 14:32:05.904 331 15626.18 406.38 53013.94 88888.00 2019-11-27 14:32:06.404 331 15626.18 406.40 53013.88 88888.00 2019-11-27 14:32:06.904 331 15626.22 406.42 53013.89 88888.00 2019-11-27 14:32:07.904 331 15626.23 406.41 53013.81 88888.00 2019-11-27 14:32:08.404 331 15626.23 406.40 53013.84 88888.00 2019-11-27 14:32:08.904 331 15626.26 406.42 53013.84 88888.00 2019-11-27 14:32:09.404 331 15626.23 406.42 53013.83 88888.00 2019-11-27 14:32:09.904 331 15626.24 406.39 53013.82 88888.00 2019-11-27 14:32:10.404 331 15626.26 406.37 53013.72 88888.00 2019-11-27 14:32:10.904 331 15626.24 406.37 53013.72 88888.00 2019-11-27 14:32:11.404 331 15626.26 406.34 53013.71 88888.00 2019-11-27 14:32:11.904 331 15626.24 406.39 53013.70 88888.00 2019-11-27 14:32:12.404 331 15626.26 406.42 53013.65 88888.00 2019-11-27 14:32:12.904 331 15626.26 406.39 53013.66 88888.00 2019-11-27 14:32:13.404 331 15626.28 406.45 53013.72 88888.00 2019-11-27 14:32:13.904 331 15626.25 406.43 53013.71 88888.00 2019-11-27 14:32:14.404 331 15626.23 406.41 53013.70 88888.00 2019-11-27 14:32:14.904 331 15626.30 406.42 53013.67 88888.00 2019-11-27 14:32:15.404 331 15626.31 406.38 53013.65 88888.00 2019-11-27 14:32:15.904 331 15626.31 406.37 53013.65 88888.00 2019-11-27 14:32:16.404 331 15626.34 406.38 53013.69 88888.00 2019-11-27 14:32:16.904 331 15626.35 406.39 53013.70 88888.00 2019-11-27 14:32:17.404 331 15626.37 406.43 53013.70 88888.00 2019-11-27 14:32:17.904 331 15626.36 406.42 53013.71 88888.00 2019-11-27 14:32:18.404 331 15626.32 406.42 53013.71 88888.00 2019-11-27 14:32:18.904 331 15626.31 406.42 53013.73 88888.00 2019-11-27 14:32:19.404 331 15626.39 406.46 53013.72 88888.00 2019-11-27 14:32:19.904 331 15626.36 406.49 53013.71 88888.00 2019-11-27 14:32:20.404 331 15626.37 406.48 53013.70 88888.00 2019-11-27 14:32:20.904 331 15626.34 406.50 53013.68 88888.00 2019-11-27 14:32:21.404 331 15626.33 406.52 53013.68 88888.00 2019-11-27 14:32:21.904 331 15626.32 406.54 53013.67 88888.00 2019-11-27 14:32:22.404 331 15626.33 406.56 53013.70 88888.00 2019-11-27 14:32:22.904 331 15626.36 406.59 53013.72 88888.00 2019-11-27 14:32:23.404 331 15626.39 406.63 53013.70 88888.00 2019-11-27 14:32:23.904 331 15626.36 406.60 53013.72 88888.00 2019-11-27 14:32:24.404 331 15626.36 406.55 53013.74 88888.00 2019-11-27 14:32:24.904 331 15626.34 406.58 53013.76 88888.00 2019-11-27 14:32:25.404 331 15626.35 406.62 53013.78 88888.00 2019-11-27 14:32:25.904 331 15626.39 406.57 53013.71 88888.00 2019-11-27 14:32:26.404 331 15626.37 406.56 53013.68 88888.00 2019-11-27 14:32:26.904 331 15626.39 406.56 53013.74 88888.00 2019-11-27 14:32:27.404 331 15626.39 406.55 53013.81 88888.00 2019-11-27 14:32:27.904 331 15626.39 406.59 53013.87 88888.00 2019-11-27 14:32:28.404 331 15626.41 406.60 53013.81 88888.00 2019-11-27 14:32:28.904 331 15626.33 406.58 53013.79 88888.00 2019-11-27 14:32:29.404 331 15626.32 406.63 53013.81 88888.00 2019-11-27 14:32:29.904 331 15626.35 406.62 53013.78 88888.00 2019-11-27 14:32:30.404 331 15626.32 406.63 53013.76 88888.00 2019-11-27 14:32:31.404 331 15626.35 406.67 53013.86 88888.00 2019-11-27 14:32:31.904 331 15626.34 406.68 53013.88 88888.00 2019-11-27 14:32:32.404 331 15626.30 406.71 53013.89 88888.00 2019-11-27 14:32:32.904 331 15626.32 406.73 53013.86 88888.00 2019-11-27 14:32:33.404 331 15626.28 406.72 53013.84 88888.00 2019-11-27 14:32:33.904 331 15626.24 406.71 53013.86 88888.00 2019-11-27 14:32:34.404 331 15626.19 406.74 53013.89 88888.00 2019-11-27 14:32:34.904 331 15626.23 406.77 53013.91 88888.00 2019-11-27 14:32:35.404 331 15626.31 406.77 53013.96 88888.00 2019-11-27 14:32:35.904 331 15626.26 406.73 53013.94 88888.00 2019-11-27 14:32:36.404 331 15626.24 406.72 53013.94 88888.00 2019-11-27 14:32:36.904 331 15626.24 406.75 53013.91 88888.00 2019-11-27 14:32:37.404 331 15626.22 406.75 53013.90 88888.00 2019-11-27 14:32:37.904 331 15626.21 406.73 53013.99 88888.00 2019-11-27 14:32:38.404 331 15626.16 406.74 53014.01 88888.00 2019-11-27 14:32:38.904 331 15626.14 406.76 53013.99 88888.00 2019-11-27 14:32:39.404 331 15626.13 406.79 53014.02 88888.00 2019-11-27 14:32:39.904 331 15626.14 406.79 53014.04 88888.00 2019-11-27 14:32:40.404 331 15626.13 406.79 53014.09 88888.00 2019-11-27 14:32:40.904 331 15626.12 406.80 53014.07 88888.00 2019-11-27 14:32:41.404 331 15626.07 406.84 53014.06 88888.00 2019-11-27 14:32:41.904 331 15626.06 406.82 53014.02 88888.00 2019-11-27 14:32:42.404 331 15626.06 406.83 53014.04 88888.00 2019-11-27 14:32:42.904 331 15626.06 406.81 53014.05 88888.00 2019-11-27 14:32:43.404 331 15626.04 406.83 53014.02 88888.00 2019-11-27 14:32:43.904 331 15626.04 406.85 53014.00 88888.00 2019-11-27 14:32:44.404 331 15626.01 406.86 53013.99 88888.00 2019-11-27 14:32:44.904 331 15625.98 406.86 53013.99 88888.00 2019-11-27 14:32:45.404 331 15625.98 406.89 53014.02 88888.00 2019-11-27 14:32:45.904 331 15625.94 406.89 53014.00 88888.00 2019-11-27 14:32:46.404 331 15625.97 406.90 53013.98 88888.00 2019-11-27 14:32:46.904 331 15625.97 406.91 53013.96 88888.00 2019-11-27 14:32:47.404 331 15625.95 406.95 53013.96 88888.00 2019-11-27 14:32:47.904 331 15625.92 406.97 53014.02 88888.00 2019-11-27 14:32:48.404 331 15625.88 406.98 53014.03 88888.00 2019-11-27 14:32:48.904 331 15625.89 406.99 53013.96 88888.00 2019-11-27 14:32:49.404 331 15625.94 406.98 53013.96 88888.00 2019-11-27 14:32:49.904 331 15625.88 406.97 53013.93 88888.00 2019-11-27 14:32:50.404 331 15625.85 406.98 53013.92 88888.00 2019-11-27 14:32:50.904 331 15625.86 406.95 53013.94 88888.00 2019-11-27 14:32:51.404 331 15625.87 406.95 53013.90 88888.00 2019-11-27 14:32:51.904 331 15625.87 406.95 53013.89 88888.00 2019-11-27 14:32:52.404 331 15625.88 406.94 53013.92 88888.00 2019-11-27 14:32:52.904 331 15625.86 406.94 53013.94 88888.00 2019-11-27 14:32:53.404 331 15625.81 406.97 53013.94 88888.00 2019-11-27 14:32:53.904 331 15625.87 406.99 53013.95 88888.00 2019-11-27 14:32:54.404 331 15625.88 407.03 53013.89 88888.00 2019-11-27 14:32:54.904 331 15625.89 407.05 53013.86 88888.00 2019-11-27 14:32:55.404 331 15625.88 407.02 53013.85 88888.00 2019-11-27 14:32:55.904 331 15625.87 406.97 53013.86 88888.00 2019-11-27 14:32:56.404 331 15625.82 407.00 53013.83 88888.00 2019-11-27 14:32:56.904 331 15625.81 406.99 53013.84 88888.00 2019-11-27 14:32:57.404 331 15625.86 407.00 53013.85 88888.00 2019-11-27 14:32:57.904 331 15625.86 407.01 53013.80 88888.00 2019-11-27 14:32:58.404 331 15625.82 406.98 53013.81 88888.00 2019-11-27 14:32:58.904 331 15625.83 406.99 53013.81 88888.00 2019-11-27 14:32:59.404 331 15625.87 407.01 53013.82 88888.00 2019-11-27 14:32:59.904 331 15625.88 407.06 53013.81 88888.00 2019-11-27 14:33:00.404 331 15625.82 407.03 53013.79 88888.00 2019-11-27 14:33:00.904 331 15625.81 407.05 53013.79 88888.00 2019-11-27 14:33:01.404 331 15625.88 407.06 53013.82 88888.00 2019-11-27 14:33:01.904 331 15625.87 407.05 53013.83 88888.00 2019-11-27 14:33:02.404 331 15625.85 407.05 53013.82 88888.00 2019-11-27 14:33:02.904 331 15625.83 407.06 53013.83 88888.00 2019-11-27 14:33:03.404 331 15625.81 407.03 53013.79 88888.00 2019-11-27 14:33:03.904 331 15625.77 407.07 53013.78 88888.00 2019-11-27 14:33:04.404 331 15625.81 407.06 53013.80 88888.00 2019-11-27 14:33:04.904 331 15625.85 407.07 53013.76 88888.00 2019-11-27 14:33:05.404 331 15625.82 407.07 53013.74 88888.00 2019-11-27 14:33:05.904 331 15625.83 407.15 53013.73 88888.00 2019-11-27 14:33:06.404 331 15625.87 407.16 53013.71 88888.00 2019-11-27 14:33:06.904 331 15625.89 407.19 53013.76 88888.00 2019-11-27 14:33:07.404 331 15625.89 407.18 53013.79 88888.00 2019-11-27 14:33:07.904 331 15625.86 407.18 53013.75 88888.00 2019-11-27 14:33:08.404 331 15625.86 407.16 53013.69 88888.00 2019-11-27 14:33:08.904 331 15625.88 407.18 53013.65 88888.00 2019-11-27 14:33:09.404 331 15625.81 407.18 53013.67 88888.00 2019-11-27 14:33:09.904 331 15625.87 407.15 53013.74 88888.00 2019-11-27 14:33:10.404 331 15625.89 407.16 53013.78 88888.00 2019-11-27 14:33:10.904 331 15625.87 407.17 53013.74 88888.00 2019-11-27 14:33:11.404 331 15625.86 407.18 53013.74 88888.00 2019-11-27 14:33:11.904 331 15625.87 407.18 53013.78 88888.00 2019-11-27 14:33:12.904 331 15625.88 407.16 53013.79 88888.00 2019-11-27 14:33:13.404 331 15625.87 407.20 53013.80 88888.00 2019-11-27 14:33:13.904 331 15625.87 407.17 53013.78 88888.00 2019-11-27 14:33:14.404 331 15625.90 407.17 53013.79 88888.00 2019-11-27 14:33:14.904 331 15625.89 407.18 53013.79 88888.00 2019-11-27 14:33:15.404 331 15625.89 407.18 53013.80 88888.00 2019-11-27 14:33:15.904 331 15625.90 407.17 53013.79 88888.00 2019-11-27 14:33:16.404 331 15625.90 407.17 53013.78 88888.00 2019-11-27 14:33:16.904 331 15625.89 407.20 53013.75 88888.00 2019-11-27 14:33:17.404 331 15625.88 407.24 53013.78 88888.00 2019-11-27 14:33:17.904 331 15625.87 407.24 53013.75 88888.00 2019-11-27 14:33:18.404 331 15625.90 407.23 53013.74 88888.00 2019-11-27 14:33:18.904 331 15625.94 407.28 53013.75 88888.00 2019-11-27 14:33:19.404 331 15625.87 407.29 53013.68 88888.00 2019-11-27 14:33:19.904 331 15625.83 407.31 53013.71 88888.00 2019-11-27 14:33:20.404 331 15625.86 407.33 53013.74 88888.00 2019-11-27 14:33:20.904 331 15625.81 407.29 53013.76 88888.00 2019-11-27 14:33:21.404 331 15625.77 407.32 53013.81 88888.00 2019-11-27 14:33:21.904 331 15625.77 407.36 53013.79 88888.00 2019-11-27 14:33:22.404 331 15625.78 407.35 53013.74 88888.00 2019-11-27 14:33:22.904 331 15625.76 407.34 53013.70 88888.00 2019-11-27 14:33:23.404 331 15625.78 407.37 53013.78 88888.00 2019-11-27 14:33:23.904 331 15625.76 407.41 53013.80 88888.00 2019-11-27 14:33:24.404 331 15625.69 407.44 53013.82 88888.00 2019-11-27 14:33:24.904 331 15625.72 407.43 53013.80 88888.00 2019-11-27 14:33:25.404 331 15625.76 407.40 53013.75 88888.00 2019-11-27 14:33:25.904 331 15625.71 407.44 53013.74 88888.00 2019-11-27 14:33:26.404 331 15625.69 407.47 53013.74 88888.00 2019-11-27 14:33:26.904 331 15625.70 407.46 53013.72 88888.00 2019-11-27 14:33:27.404 331 15625.70 407.43 53013.66 88888.00 2019-11-27 14:33:27.904 331 15625.65 407.43 53013.68 88888.00 2019-11-27 14:33:28.404 331 15625.69 407.44 53013.73 88888.00 2019-11-27 14:33:28.904 331 15625.71 407.47 53013.75 88888.00 2019-11-27 14:33:29.404 331 15625.68 407.46 53013.78 88888.00 2019-11-27 14:33:29.904 331 15625.69 407.50 53013.72 88888.00 2019-11-27 14:33:30.404 331 15625.76 407.50 53013.76 88888.00 2019-11-27 14:33:30.904 331 15625.71 407.50 53013.74 88888.00 2019-11-27 14:33:31.404 331 15625.69 407.51 53013.69 88888.00 2019-11-27 14:33:31.904 331 15625.69 407.54 53013.66 88888.00 2019-11-27 14:33:32.404 331 15625.70 407.55 53013.67 88888.00 2019-11-27 14:33:32.904 331 15625.69 407.51 53013.69 88888.00 2019-11-27 14:33:33.404 331 15625.71 407.52 53013.69 88888.00 2019-11-27 14:33:34.404 331 15625.70 407.58 53013.69 88888.00 2019-11-27 14:33:34.904 331 15625.72 407.58 53013.75 88888.00 2019-11-27 14:33:35.404 331 15625.77 407.59 53013.79 88888.00 2019-11-27 14:33:35.904 331 15625.78 407.59 53013.76 88888.00 2019-11-27 14:33:36.404 331 15625.80 407.60 53013.74 88888.00 2019-11-27 14:33:36.904 331 15625.78 407.60 53013.70 88888.00 2019-11-27 14:33:37.404 331 15625.79 407.61 53013.70 88888.00 2019-11-27 14:33:37.904 331 15625.80 407.58 53013.69 88888.00 2019-11-27 14:33:38.404 331 15625.80 407.53 53013.67 88888.00 2019-11-27 14:33:38.904 331 15625.80 407.53 53013.66 88888.00 2019-11-27 14:33:39.404 331 15625.81 407.53 53013.62 88888.00 2019-11-27 14:33:39.904 331 15625.81 407.54 53013.67 88888.00 2019-11-27 14:33:40.404 331 15625.79 407.54 53013.70 88888.00 2019-11-27 14:33:40.904 331 15625.82 407.53 53013.67 88888.00 2019-11-27 14:33:41.404 331 15625.81 407.51 53013.61 88888.00 2019-11-27 14:33:41.904 331 15625.77 407.45 53013.61 88888.00 2019-11-27 14:33:42.404 331 15625.83 407.46 53013.59 88888.00 2019-11-27 14:33:42.904 331 15625.77 407.45 53013.63 88888.00 2019-11-27 14:33:43.404 331 15625.77 407.45 53013.67 88888.00 2019-11-27 14:33:44.404 331 15625.78 407.46 53013.67 88888.00 2019-11-27 14:33:44.904 331 15625.76 407.42 53013.64 88888.00 2019-11-27 14:33:45.404 331 15625.76 407.43 53013.66 88888.00 2019-11-27 14:33:45.904 331 15625.78 407.41 53013.69 88888.00 2019-11-27 14:33:46.404 331 15625.78 407.41 53013.68 88888.00 2019-11-27 14:33:46.904 331 15625.74 407.41 53013.68 88888.00 2019-11-27 14:33:47.404 331 15625.73 407.41 53013.67 88888.00 2019-11-27 14:33:47.904 331 15625.78 407.40 53013.68 88888.00 2019-11-27 14:33:48.404 331 15625.78 407.40 53013.69 88888.00 2019-11-27 14:33:48.904 331 15625.72 407.42 53013.68 88888.00 2019-11-27 14:33:49.404 331 15625.68 407.43 53013.70 88888.00 2019-11-27 14:33:49.904 331 15625.74 407.44 53013.72 88888.00 2019-11-27 14:33:50.404 331 15625.72 407.41 53013.75 88888.00 2019-11-27 14:33:50.904 331 15625.74 407.37 53013.72 88888.00 2019-11-27 14:33:51.404 331 15625.74 407.43 53013.68 88888.00 2019-11-27 14:33:51.904 331 15625.71 407.42 53013.65 88888.00 2019-11-27 14:33:52.404 331 15625.67 407.41 53013.61 88888.00 2019-11-27 14:33:52.904 331 15625.65 407.41 53013.62 88888.00 2019-11-27 14:33:53.404 331 15625.68 407.44 53013.62 88888.00 2019-11-27 14:33:53.904 331 15625.67 407.44 53013.63 88888.00 2019-11-27 14:33:54.404 331 15625.68 407.43 53013.62 88888.00 2019-11-27 14:33:54.904 331 15625.72 407.38 53013.59 88888.00 2019-11-27 14:33:55.404 331 15625.71 407.42 53013.58 88888.00 2019-11-27 14:33:55.904 331 15625.71 407.42 53013.55 88888.00 2019-11-27 14:33:56.404 331 15625.70 407.45 53013.56 88888.00 2019-11-27 14:33:56.904 331 15625.73 407.42 53013.56 88888.00 2019-11-27 14:33:57.404 331 15625.72 407.36 53013.65 88888.00 2019-11-27 14:33:57.904 331 15625.72 407.41 53013.62 88888.00 2019-11-27 14:33:58.404 331 15625.74 407.42 53013.62 88888.00 2019-11-27 14:33:58.904 331 15625.73 407.43 53013.64 88888.00 2019-11-27 14:33:59.404 331 15625.76 407.42 53013.59 88888.00 2019-11-27 14:33:59.904 331 15625.78 407.46 53013.56 88888.00 2019-11-27 14:34:00.404 331 15625.78 407.49 53013.63 88888.00 2019-11-27 14:34:00.904 331 15625.73 407.46 53013.64 88888.00 2019-11-27 14:34:01.404 331 15625.69 407.45 53013.64 88888.00 2019-11-27 14:34:01.904 331 15625.67 407.47 53013.61 88888.00 2019-11-27 14:34:02.404 331 15625.72 407.47 53013.61 88888.00 2019-11-27 14:34:02.904 331 15625.74 407.51 53013.60 88888.00 2019-11-27 14:34:03.404 331 15625.73 407.52 53013.59 88888.00 2019-11-27 14:34:03.904 331 15625.76 407.51 53013.58 88888.00 2019-11-27 14:34:04.404 331 15625.71 407.51 53013.59 88888.00 2019-11-27 14:34:04.904 331 15625.72 407.50 53013.51 88888.00 2019-11-27 14:34:05.404 331 15625.69 407.50 53013.48 88888.00 2019-11-27 14:34:05.904 331 15625.70 407.51 53013.44 88888.00 2019-11-27 14:34:06.404 331 15625.72 407.52 53013.44 88888.00 2019-11-27 14:34:06.904 331 15625.74 407.52 53013.41 88888.00 2019-11-27 14:34:07.404 331 15625.73 407.54 53013.41 88888.00 2019-11-27 14:34:07.904 331 15625.69 407.59 53013.40 88888.00 2019-11-27 14:34:08.404 331 15625.68 407.61 53013.39 88888.00 2019-11-27 14:34:08.904 331 15625.71 407.62 53013.44 88888.00 2019-11-27 14:34:09.404 331 15625.69 407.63 53013.41 88888.00 2019-11-27 14:34:09.904 331 15625.64 407.62 53013.31 88888.00 2019-11-27 14:34:10.404 331 15625.70 407.61 53013.33 88888.00 2019-11-27 14:34:10.904 331 15625.69 407.60 53013.37 88888.00 2019-11-27 14:34:11.404 331 15625.69 407.59 53013.39 88888.00 2019-11-27 14:34:11.904 331 15625.69 407.61 53013.42 88888.00 2019-11-27 14:34:12.404 331 15625.70 407.61 53013.41 88888.00 2019-11-27 14:34:12.904 331 15625.71 407.64 53013.37 88888.00 2019-11-27 14:34:13.404 331 15625.73 407.70 53013.38 88888.00 2019-11-27 14:34:13.904 331 15625.71 407.69 53013.37 88888.00 2019-11-27 14:34:14.404 331 15625.72 407.63 53013.44 88888.00 2019-11-27 14:34:14.904 331 15625.71 407.64 53013.49 88888.00 2019-11-27 14:34:15.904 331 15625.61 407.60 53013.51 88888.00 2019-11-27 14:34:16.404 331 15625.68 407.59 53013.51 88888.00 2019-11-27 14:34:16.904 331 15625.71 407.59 53013.49 88888.00 2019-11-27 14:34:17.404 331 15625.69 407.62 53013.47 88888.00 2019-11-27 14:34:17.904 331 15625.71 407.61 53013.47 88888.00 2019-11-27 14:34:18.404 331 15625.70 407.61 53013.52 88888.00 2019-11-27 14:34:18.904 331 15625.79 407.62 53013.51 88888.00 2019-11-27 14:34:19.404 331 15625.81 407.62 53013.48 88888.00 2019-11-27 14:34:19.904 331 15625.78 407.63 53013.47 88888.00 2019-11-27 14:34:20.404 331 15625.78 407.63 53013.48 88888.00 2019-11-27 14:34:20.904 331 15625.79 407.60 53013.49 88888.00 2019-11-27 14:34:21.404 331 15625.77 407.62 53013.46 88888.00 2019-11-27 14:34:21.904 331 15625.80 407.62 53013.44 88888.00 2019-11-27 14:34:22.404 331 15625.79 407.61 53013.44 88888.00 2019-11-27 14:34:22.904 331 15625.82 407.66 53013.43 88888.00 2019-11-27 14:34:23.404 331 15625.86 407.67 53013.43 88888.00 2019-11-27 14:34:23.904 331 15625.82 407.66 53013.46 88888.00 2019-11-27 14:34:24.404 331 15625.80 407.62 53013.41 88888.00 2019-11-27 14:34:24.904 331 15625.77 407.66 53013.40 88888.00 2019-11-27 14:34:25.904 331 15625.77 407.72 53013.46 88888.00 2019-11-27 14:34:26.404 331 15625.78 407.72 53013.46 88888.00 2019-11-27 14:34:26.904 331 15625.78 407.67 53013.48 88888.00 2019-11-27 14:34:27.404 331 15625.80 407.64 53013.47 88888.00 2019-11-27 14:34:27.904 331 15625.78 407.68 53013.43 88888.00 2019-11-27 14:34:28.404 331 15625.79 407.68 53013.48 88888.00 2019-11-27 14:34:28.904 331 15625.82 407.67 53013.44 88888.00 2019-11-27 14:34:29.404 331 15625.77 407.67 53013.43 88888.00 2019-11-27 14:34:29.904 331 15625.74 407.67 53013.42 88888.00 2019-11-27 14:34:30.404 331 15625.76 407.68 53013.41 88888.00 2019-11-27 14:34:30.904 331 15625.78 407.68 53013.45 88888.00 2019-11-27 14:34:31.404 331 15625.73 407.68 53013.41 88888.00 2019-11-27 14:34:31.904 331 15625.73 407.66 53013.40 88888.00 2019-11-27 14:34:32.404 331 15625.78 407.68 53013.42 88888.00 2019-11-27 14:34:32.904 331 15625.79 407.68 53013.44 88888.00 2019-11-27 14:34:33.904 331 15625.79 407.69 53013.47 88888.00 2019-11-27 14:34:34.404 331 15625.79 407.69 53013.48 88888.00 2019-11-27 14:34:34.904 331 15625.79 407.69 53013.48 88888.00 2019-11-27 14:34:35.404 331 15625.80 407.69 53013.46 88888.00 2019-11-27 14:34:35.904 331 15625.80 407.72 53013.49 88888.00 2019-11-27 14:34:36.404 331 15625.78 407.71 53013.54 88888.00 2019-11-27 14:34:36.904 331 15625.82 407.71 53013.50 88888.00 2019-11-27 14:34:37.404 331 15625.79 407.72 53013.46 88888.00 2019-11-27 14:34:37.904 331 15625.78 407.70 53013.49 88888.00 2019-11-27 14:34:38.404 331 15625.78 407.67 53013.52 88888.00 2019-11-27 14:34:38.904 331 15625.80 407.68 53013.50 88888.00 2019-11-27 14:34:39.404 331 15625.83 407.64 53013.45 88888.00 2019-11-27 14:34:39.904 331 15625.78 407.64 53013.50 88888.00 2019-11-27 14:34:40.404 331 15625.79 407.62 53013.52 88888.00 2019-11-27 14:34:40.904 331 15625.77 407.60 53013.52 88888.00 2019-11-27 14:34:41.404 331 15625.77 407.60 53013.53 88888.00 2019-11-27 14:34:41.904 331 15625.78 407.60 53013.50 88888.00 2019-11-27 14:34:42.404 331 15625.83 407.63 53013.51 88888.00 2019-11-27 14:34:42.904 331 15625.80 407.66 53013.54 88888.00 2019-11-27 14:34:43.404 331 15625.80 407.62 53013.54 88888.00 2019-11-27 14:34:43.904 331 15625.80 407.60 53013.49 88888.00 2019-11-27 14:34:44.404 331 15625.80 407.58 53013.47 88888.00 2019-11-27 14:34:44.904 331 15625.79 407.59 53013.49 88888.00 2019-11-27 14:34:45.404 331 15625.76 407.55 53013.50 88888.00 2019-11-27 14:34:45.904 331 15625.74 407.57 53013.51 88888.00 2019-11-27 14:34:46.404 331 15625.72 407.58 53013.54 88888.00 2019-11-27 14:34:46.904 331 15625.71 407.59 53013.60 88888.00 2019-11-27 14:34:47.404 331 15625.78 407.60 53013.61 88888.00 2019-11-27 14:34:47.904 331 15625.76 407.57 53013.60 88888.00 2019-11-27 14:34:48.404 331 15625.72 407.55 53013.60 88888.00 2019-11-27 14:34:48.904 331 15625.68 407.55 53013.62 88888.00 2019-11-27 14:34:49.404 331 15625.58 407.54 53013.68 88888.00 2019-11-27 14:34:49.904 331 15625.64 407.52 53013.68 88888.00 2019-11-27 14:34:50.404 331 15625.67 407.50 53013.70 88888.00 2019-11-27 14:34:50.904 331 15625.65 407.47 53013.72 88888.00 2019-11-27 14:34:51.404 331 15625.64 407.49 53013.69 88888.00 2019-11-27 14:34:51.904 331 15625.61 407.47 53013.67 88888.00 2019-11-27 14:34:52.404 331 15625.61 407.49 53013.72 88888.00 2019-11-27 14:34:52.904 331 15625.60 407.50 53013.69 88888.00 2019-11-27 14:34:53.404 331 15625.60 407.50 53013.62 88888.00 2019-11-27 14:34:53.904 331 15625.60 407.47 53013.61 88888.00 2019-11-27 14:34:54.404 331 15625.60 407.46 53013.65 88888.00 2019-11-27 14:34:54.904 331 15625.61 407.50 53013.69 88888.00 2019-11-27 14:34:55.404 331 15625.58 407.51 53013.70 88888.00 2019-11-27 14:34:55.904 331 15625.56 407.49 53013.67 88888.00 2019-11-27 14:34:56.404 331 15625.60 407.47 53013.69 88888.00 2019-11-27 14:34:56.904 331 15625.62 407.52 53013.73 88888.00 2019-11-27 14:34:57.404 331 15625.55 407.50 53013.69 88888.00 2019-11-27 14:34:57.904 331 15625.52 407.44 53013.69 88888.00 2019-11-27 14:34:58.404 331 15625.51 407.42 53013.73 88888.00 2019-11-27 14:34:58.904 331 15625.52 407.47 53013.75 88888.00 2019-11-27 14:34:59.404 331 15625.53 407.51 53013.78 88888.00 2019-11-27 14:34:59.904 331 15625.51 407.45 53013.75 88888.00 2019-11-27 14:35:00.404 331 15625.53 407.42 53013.69 88888.00 2019-11-27 14:35:00.904 331 15625.59 407.44 53013.65 88888.00 2019-11-27 14:35:01.404 331 15625.56 407.43 53013.67 88888.00 2019-11-27 14:35:01.904 331 15625.52 407.45 53013.68 88888.00 2019-11-27 14:35:02.404 331 15625.47 407.46 53013.67 88888.00 2019-11-27 14:35:02.904 331 15625.54 407.46 53013.69 88888.00 2019-11-27 14:35:03.404 331 15625.52 407.50 53013.67 88888.00 2019-11-27 14:35:03.904 331 15625.52 407.50 53013.67 88888.00 2019-11-27 14:35:04.404 331 15625.53 407.52 53013.66 88888.00 2019-11-27 14:35:04.904 331 15625.47 407.47 53013.70 88888.00 2019-11-27 14:35:05.404 331 15625.44 407.45 53013.73 88888.00 2019-11-27 14:35:05.904 331 15625.42 407.44 53013.74 88888.00 2019-11-27 14:35:06.404 331 15625.42 407.43 53013.71 88888.00 2019-11-27 14:35:06.904 331 15625.44 407.46 53013.63 88888.00 2019-11-27 14:35:07.404 331 15625.45 407.45 53013.64 88888.00 2019-11-27 14:35:07.904 331 15625.44 407.43 53013.61 88888.00 2019-11-27 14:35:08.404 331 15625.46 407.44 53013.58 88888.00 2019-11-27 14:35:08.904 331 15625.42 407.42 53013.60 88888.00 2019-11-27 14:35:09.404 331 15625.42 407.43 53013.61 88888.00 2019-11-27 14:35:09.904 331 15625.38 407.45 53013.59 88888.00 2019-11-27 14:35:10.404 331 15625.45 407.45 53013.59 88888.00 2019-11-27 14:35:10.904 331 15625.43 407.43 53013.62 88888.00 2019-11-27 14:35:11.404 331 15625.40 407.43 53013.59 88888.00 2019-11-27 14:35:11.904 331 15625.44 407.40 53013.60 88888.00 2019-11-27 14:35:12.404 331 15625.50 407.36 53013.63 88888.00 2019-11-27 14:35:12.904 331 15625.45 407.35 53013.63 88888.00 2019-11-27 14:35:13.404 331 15625.44 407.38 53013.58 88888.00 2019-11-27 14:35:13.905 331 15625.45 407.36 53013.54 88888.00 2019-11-27 14:35:14.405 331 15625.47 407.31 53013.61 88888.00 2019-11-27 14:35:14.905 331 15625.49 407.28 53013.54 88888.00 2019-11-27 14:35:15.405 331 15625.45 407.28 53013.52 88888.00 2019-11-27 14:35:15.905 331 15625.42 407.27 53013.52 88888.00 2019-11-27 14:35:16.405 331 15625.44 407.25 53013.50 88888.00 2019-11-27 14:35:16.905 331 15625.45 407.27 53013.52 88888.00 2019-11-27 14:35:17.405 331 15625.42 407.31 53013.54 88888.00 2019-11-27 14:35:17.905 331 15625.41 407.28 53013.54 88888.00 2019-11-27 14:35:18.405 331 15625.41 407.23 53013.50 88888.00 2019-11-27 14:35:18.905 331 15625.42 407.20 53013.49 88888.00 2019-11-27 14:35:19.405 331 15625.40 407.21 53013.48 88888.00 2019-11-27 14:35:19.905 331 15625.41 407.23 53013.47 88888.00 2019-11-27 14:35:20.405 331 15625.43 407.21 53013.46 88888.00 2019-11-27 14:35:20.905 331 15625.41 407.17 53013.47 88888.00 2019-11-27 14:35:21.405 331 15625.42 407.14 53013.45 88888.00 2019-11-27 14:35:21.905 331 15625.41 407.15 53013.45 88888.00 2019-11-27 14:35:22.405 331 15625.40 407.15 53013.45 88888.00 2019-11-27 14:35:22.905 331 15625.41 407.15 53013.40 88888.00 2019-11-27 14:35:23.405 331 15625.45 407.16 53013.40 88888.00 2019-11-27 14:35:23.905 331 15625.46 407.16 53013.43 88888.00 2019-11-27 14:35:24.405 331 15625.42 407.17 53013.45 88888.00 2019-11-27 14:35:24.905 331 15625.41 407.16 53013.48 88888.00 2019-11-27 14:35:25.405 331 15625.40 407.11 53013.44 88888.00 2019-11-27 14:35:25.905 331 15625.41 407.10 53013.43 88888.00 2019-11-27 14:35:26.405 331 15625.38 407.12 53013.45 88888.00 2019-11-27 14:35:26.905 331 15625.36 407.10 53013.46 88888.00 2019-11-27 14:35:27.405 331 15625.36 407.07 53013.45 88888.00 2019-11-27 14:35:27.905 331 15625.42 407.05 53013.46 88888.00 2019-11-27 14:35:28.905 331 15625.47 407.00 53013.52 88888.00 2019-11-27 14:35:29.405 331 15625.44 406.99 53013.48 88888.00 2019-11-27 14:35:29.905 331 15625.47 407.00 53013.47 88888.00 2019-11-27 14:35:30.405 331 15625.47 407.00 53013.50 88888.00 2019-11-27 14:35:30.905 331 15625.43 407.03 53013.49 88888.00 2019-11-27 14:35:31.405 331 15625.43 407.05 53013.45 88888.00 2019-11-27 14:35:31.905 331 15625.42 407.01 53013.48 88888.00 2019-11-27 14:35:32.405 331 15625.43 406.95 53013.48 88888.00 2019-11-27 14:35:32.905 331 15625.46 406.89 53013.49 88888.00 2019-11-27 14:35:33.405 331 15625.45 406.90 53013.53 88888.00 2019-11-27 14:35:33.905 331 15625.42 406.90 53013.52 88888.00 2019-11-27 14:35:34.405 331 15625.41 406.89 53013.50 88888.00 2019-11-27 14:35:34.905 331 15625.42 406.85 53013.47 88888.00 2019-11-27 14:35:35.405 331 15625.44 406.82 53013.49 88888.00 2019-11-27 14:35:35.905 331 15625.45 406.83 53013.49 88888.00 2019-11-27 14:35:36.405 331 15625.46 406.79 53013.47 88888.00 2019-11-27 14:35:36.905 331 15625.42 406.74 53013.47 88888.00 2019-11-27 14:35:37.405 331 15625.38 406.71 53013.58 88888.00 2019-11-27 14:35:37.905 331 15625.38 406.67 53013.61 88888.00 2019-11-27 14:35:38.905 331 15625.36 406.68 53013.61 88888.00 2019-11-27 14:35:39.405 331 15625.34 406.63 53013.58 88888.00 2019-11-27 14:35:39.905 331 15625.35 406.60 53013.54 88888.00 2019-11-27 14:35:40.405 331 15625.33 406.60 53013.52 88888.00 2019-11-27 14:35:40.905 331 15625.29 406.58 53013.47 88888.00 2019-11-27 14:35:41.405 331 15625.27 406.50 53013.47 88888.00 2019-11-27 14:35:41.905 331 15625.26 406.50 53013.53 88888.00 2019-11-27 14:35:42.405 331 15625.29 406.50 53013.58 88888.00 2019-11-27 14:35:42.905 331 15625.32 406.48 53013.61 88888.00 2019-11-27 14:35:43.405 331 15625.34 406.47 53013.61 88888.00 2019-11-27 14:35:43.905 331 15625.28 406.45 53013.59 88888.00 2019-11-27 14:35:44.405 331 15625.25 406.42 53013.59 88888.00 2019-11-27 14:35:44.905 331 15625.26 406.42 53013.54 88888.00 2019-11-27 14:35:45.405 331 15625.26 406.43 53013.61 88888.00 2019-11-27 14:35:45.905 331 15625.33 406.43 53013.66 88888.00 2019-11-27 14:35:46.905 331 15625.31 406.46 53013.55 88888.00 2019-11-27 14:35:47.405 331 15625.27 406.47 53013.54 88888.00 2019-11-27 14:35:47.905 331 15625.26 406.45 53013.56 88888.00 2019-11-27 14:35:48.405 331 15625.29 406.41 53013.54 88888.00 2019-11-27 14:35:48.905 331 15625.32 406.41 53013.55 88888.00 2019-11-27 14:35:49.405 331 15625.33 406.40 53013.61 88888.00 2019-11-27 14:35:49.905 331 15625.31 406.38 53013.62 88888.00 2019-11-27 14:35:50.405 331 15625.26 406.38 53013.65 88888.00 2019-11-27 14:35:50.905 331 15625.32 406.36 53013.62 88888.00 2019-11-27 14:35:51.405 331 15625.34 406.31 53013.60 88888.00 2019-11-27 14:35:51.905 331 15625.34 406.30 53013.64 88888.00 2019-11-27 14:35:52.405 331 15625.34 406.30 53013.66 88888.00 2019-11-27 14:35:52.905 331 15625.35 406.29 53013.66 88888.00 2019-11-27 14:35:53.405 331 15625.31 406.29 53013.66 88888.00 2019-11-27 14:35:53.905 331 15625.35 406.24 53013.68 88888.00 2019-11-27 14:35:54.405 331 15625.35 406.23 53013.68 88888.00 2019-11-27 14:35:54.905 331 15625.33 406.22 53013.68 88888.00 2019-11-27 14:35:55.405 331 15625.33 406.21 53013.69 88888.00 2019-11-27 14:35:55.905 331 15625.32 406.20 53013.73 88888.00 2019-11-27 14:35:56.405 331 15625.29 406.16 53013.74 88888.00 2019-11-27 14:35:56.905 331 15625.32 406.15 53013.71 88888.00 2019-11-27 14:35:57.405 331 15625.31 406.16 53013.70 88888.00 2019-11-27 14:35:57.905 331 15625.31 406.15 53013.74 88888.00 2019-11-27 14:35:58.405 331 15625.31 406.11 53013.74 88888.00 2019-11-27 14:35:58.905 331 15625.33 406.07 53013.79 88888.00 2019-11-27 14:35:59.405 331 15625.33 406.07 53013.80 88888.00 2019-11-27 14:35:59.905 331 15625.32 406.05 53013.78 88888.00 2019-11-27 14:36:00.405 331 15625.34 406.05 53013.75 88888.00 2019-11-27 14:36:00.905 331 15625.31 406.03 53013.81 88888.00 2019-11-27 14:36:01.405 331 15625.25 405.97 53013.83 88888.00 2019-11-27 14:36:01.905 331 15625.20 405.94 53013.84 88888.00 2019-11-27 14:36:02.405 331 15625.17 405.90 53013.82 88888.00 2019-11-27 14:36:02.905 331 15625.17 405.85 53013.81 88888.00 2019-11-27 14:36:03.405 331 15625.16 405.82 53013.78 88888.00 2019-11-27 14:36:03.905 331 15625.15 405.80 53013.81 88888.00 2019-11-27 14:36:04.405 331 15625.04 405.80 53013.83 88888.00 2019-11-27 14:36:04.905 331 15625.01 405.78 53013.82 88888.00 2019-11-27 14:36:05.405 331 15625.05 405.72 53013.81 88888.00 2019-11-27 14:36:05.905 331 15625.01 405.69 53013.82 88888.00 2019-11-27 14:36:06.405 331 15625.00 405.64 53013.86 88888.00 2019-11-27 14:36:06.905 331 15624.97 405.65 53013.87 88888.00 2019-11-27 14:36:07.405 331 15624.97 405.56 53013.85 88888.00 2019-11-27 14:36:07.905 331 15624.97 405.51 53013.86 88888.00 2019-11-27 14:36:08.405 331 15624.96 405.50 53013.83 88888.00 2019-11-27 14:36:08.905 331 15624.97 405.44 53013.81 88888.00 2019-11-27 14:36:09.405 331 15624.95 405.39 53013.76 88888.00 2019-11-27 14:36:10.405 331 15624.88 405.33 53013.76 88888.00 2019-11-27 14:36:10.905 331 15624.88 405.31 53013.74 88888.00 2019-11-27 14:36:11.405 331 15624.86 405.30 53013.71 88888.00 2019-11-27 14:36:11.905 331 15624.83 405.31 53013.69 88888.00 2019-11-27 14:36:12.405 331 15624.80 405.30 53013.69 88888.00 2019-11-27 14:36:12.905 331 15624.82 405.27 53013.70 88888.00 2019-11-27 14:36:13.405 331 15624.81 405.20 53013.74 88888.00 2019-11-27 14:36:13.905 331 15624.77 405.16 53013.68 88888.00 2019-11-27 14:36:14.405 331 15624.79 405.17 53013.67 88888.00 2019-11-27 14:36:14.905 331 15624.75 405.12 53013.69 88888.00 2019-11-27 14:36:15.405 331 15624.74 405.03 53013.75 88888.00 2019-11-27 14:36:15.905 331 15624.74 405.03 53013.69 88888.00 2019-11-27 14:36:16.405 331 15624.72 405.00 53013.64 88888.00 2019-11-27 14:36:16.905 331 15624.68 405.00 53013.60 88888.00 2019-11-27 14:36:17.405 331 15624.69 405.02 53013.58 88888.00 2019-11-27 14:36:17.905 331 15624.70 405.01 53013.56 88888.00 2019-11-27 14:36:18.405 331 15624.70 404.96 53013.56 88888.00 2019-11-27 14:36:18.905 331 15624.69 404.94 53013.55 88888.00 2019-11-27 14:36:19.405 331 15624.70 404.92 53013.54 88888.00 2019-11-27 14:36:20.405 331 15624.71 404.86 53013.44 88888.00 2019-11-27 14:36:20.905 331 15624.71 404.89 53013.37 88888.00 2019-11-27 14:36:21.405 331 15624.73 404.90 53013.41 88888.00 2019-11-27 14:36:21.905 331 15624.71 404.89 53013.41 88888.00 2019-11-27 14:36:22.405 331 15624.73 404.82 53013.40 88888.00 2019-11-27 14:36:22.905 331 15624.80 404.83 53013.41 88888.00 2019-11-27 14:36:23.405 331 15624.81 404.81 53013.40 88888.00 2019-11-27 14:36:23.905 331 15624.80 404.79 53013.39 88888.00 2019-11-27 14:36:24.405 331 15624.83 404.79 53013.34 88888.00 2019-11-27 14:36:24.905 331 15624.91 404.77 53013.34 88888.00 2019-11-27 14:36:25.405 331 15624.96 404.73 53013.37 88888.00 2019-11-27 14:36:25.905 331 15624.88 404.70 53013.34 88888.00 2019-11-27 14:36:26.405 331 15624.88 404.69 53013.29 88888.00 2019-11-27 14:36:26.905 331 15624.92 404.72 53013.27 88888.00 2019-11-27 14:36:27.405 331 15624.93 404.75 53013.29 88888.00 2019-11-27 14:36:27.905 331 15624.92 404.75 53013.31 88888.00 2019-11-27 14:36:28.405 331 15624.95 404.75 53013.26 88888.00 2019-11-27 14:36:28.905 331 15624.99 404.77 53013.21 88888.00 2019-11-27 14:36:29.405 331 15624.99 404.82 53013.19 88888.00 2019-11-27 14:36:29.905 331 15625.05 404.82 53013.17 88888.00 2019-11-27 14:36:30.405 331 15625.06 404.77 53013.10 88888.00 2019-11-27 14:36:30.905 331 15625.09 404.76 53013.08 88888.00 2019-11-27 14:36:31.405 331 15625.13 404.75 53013.10 88888.00 2019-11-27 14:36:31.905 331 15625.14 404.75 53013.08 88888.00 2019-11-27 14:36:32.405 331 15625.13 404.76 53013.10 88888.00 2019-11-27 14:36:32.905 331 15625.16 404.78 53013.09 88888.00 2019-11-27 14:36:33.405 331 15625.16 404.76 53013.08 88888.00 2019-11-27 14:36:33.905 331 15625.18 404.76 53013.12 88888.00 2019-11-27 14:36:34.405 331 15625.24 404.73 53013.09 88888.00 2019-11-27 14:36:34.905 331 15625.28 404.70 53013.10 88888.00 2019-11-27 14:36:35.405 331 15625.26 404.75 53013.12 88888.00 2019-11-27 14:36:35.905 331 15625.33 404.77 53013.13 88888.00 2019-11-27 14:36:36.405 331 15625.36 404.79 53013.08 88888.00 2019-11-27 14:36:36.905 331 15625.37 404.76 53013.10 88888.00 2019-11-27 14:36:37.405 331 15625.35 404.76 53013.06 88888.00 2019-11-27 14:36:37.905 331 15625.37 404.77 53013.08 88888.00 2019-11-27 14:36:38.405 331 15625.45 404.75 53013.12 88888.00 2019-11-27 14:36:38.905 331 15625.50 404.75 53013.08 88888.00 2019-11-27 14:36:39.405 331 15625.51 404.74 53013.08 88888.00 2019-11-27 14:36:39.905 331 15625.51 404.75 53013.08 88888.00 2019-11-27 14:36:40.405 331 15625.46 404.77 53013.03 88888.00 2019-11-27 14:36:40.905 331 15625.45 404.74 53013.02 88888.00 2019-11-27 14:36:41.905 331 15625.49 404.78 53013.02 88888.00 2019-11-27 14:36:42.405 331 15625.51 404.76 53013.04 88888.00 2019-11-27 14:36:42.905 331 15625.59 404.75 53013.06 88888.00 2019-11-27 14:36:43.405 331 15625.60 404.70 53013.06 88888.00 2019-11-27 14:36:43.905 331 15625.61 404.65 53013.06 88888.00 2019-11-27 14:36:44.405 331 15625.63 404.63 53013.07 88888.00 2019-11-27 14:36:44.905 331 15625.62 404.61 53013.09 88888.00 2019-11-27 14:36:45.405 331 15625.64 404.59 53013.08 88888.00 2019-11-27 14:36:45.905 331 15625.65 404.60 53013.09 88888.00 2019-11-27 14:36:46.405 331 15625.68 404.63 53013.07 88888.00 2019-11-27 14:36:46.905 331 15625.65 404.56 53013.03 88888.00 2019-11-27 14:36:47.405 331 15625.67 404.53 53013.06 88888.00 2019-11-27 14:36:47.905 331 15625.68 404.56 53013.06 88888.00 2019-11-27 14:36:48.405 331 15625.67 404.58 53013.08 88888.00 2019-11-27 14:36:48.905 331 15625.69 404.56 53013.10 88888.00 2019-11-27 14:36:49.405 331 15625.69 404.51 53013.09 88888.00 2019-11-27 14:36:49.905 331 15625.72 404.52 53013.07 88888.00 2019-11-27 14:36:50.405 331 15625.72 404.50 53013.09 88888.00 2019-11-27 14:36:50.905 331 15625.72 404.47 53013.10 88888.00 2019-11-27 14:36:51.905 331 15625.77 404.46 53013.06 88888.00 2019-11-27 14:36:52.405 331 15625.79 404.42 53013.05 88888.00 2019-11-27 14:36:52.905 331 15625.79 404.41 53013.10 88888.00 2019-11-27 14:36:53.405 331 15625.77 404.40 53013.11 88888.00 2019-11-27 14:36:53.905 331 15625.80 404.37 53013.10 88888.00 2019-11-27 14:36:54.405 331 15625.82 404.35 53013.18 88888.00 2019-11-27 14:36:54.905 331 15625.81 404.34 53013.21 88888.00 2019-11-27 14:36:55.405 331 15625.81 404.31 53013.14 88888.00 2019-11-27 14:36:55.905 331 15625.79 404.31 53013.14 88888.00 2019-11-27 14:36:56.405 331 15625.72 404.31 53013.12 88888.00 2019-11-27 14:36:56.905 331 15625.73 404.31 53013.19 88888.00 2019-11-27 14:36:57.405 331 15625.76 404.29 53013.18 88888.00 2019-11-27 14:36:57.905 331 15625.74 404.26 53013.17 88888.00 2019-11-27 14:36:58.405 331 15625.80 404.27 53013.17 88888.00 2019-11-27 14:36:58.905 331 15625.82 404.26 53013.14 88888.00 2019-11-27 14:36:59.905 331 15625.79 404.27 53013.12 88888.00 2019-11-27 14:37:00.405 331 15625.79 404.23 53013.10 88888.00 2019-11-27 14:37:00.905 331 15625.76 404.21 53013.08 88888.00 2019-11-27 14:37:01.405 331 15625.72 404.21 53013.10 88888.00 2019-11-27 14:37:01.905 331 15625.73 404.20 53013.08 88888.00 2019-11-27 14:37:02.405 331 15625.80 404.17 53013.08 88888.00 2019-11-27 14:37:02.905 331 15625.83 404.20 53013.07 88888.00 2019-11-27 14:37:03.405 331 15625.77 404.23 53013.12 88888.00 2019-11-27 14:37:03.905 331 15625.85 404.24 53013.13 88888.00 2019-11-27 14:37:04.405 331 15625.81 404.21 53013.13 88888.00 2019-11-27 14:37:04.905 331 15625.78 404.23 53013.12 88888.00 2019-11-27 14:37:05.405 331 15625.79 404.29 53013.18 88888.00 2019-11-27 14:37:05.905 331 15625.86 404.31 53013.19 88888.00 2019-11-27 14:37:06.405 331 15625.82 404.30 53013.19 88888.00 2019-11-27 14:37:06.905 331 15625.81 404.27 53013.13 88888.00 2019-11-27 14:37:07.405 331 15625.79 404.25 53013.10 88888.00 2019-11-27 14:37:07.905 331 15625.79 404.27 53013.15 88888.00 2019-11-27 14:37:08.405 331 15625.78 404.27 53013.14 88888.00 2019-11-27 14:37:08.905 331 15625.80 404.27 53013.08 88888.00 2019-11-27 14:37:09.405 331 15625.79 404.30 53013.11 88888.00 2019-11-27 14:37:09.905 331 15625.78 404.32 53013.13 88888.00 2019-11-27 14:37:10.405 331 15625.81 404.33 53013.13 88888.00 2019-11-27 14:37:10.905 331 15625.81 404.31 53013.10 88888.00 2019-11-27 14:37:11.405 331 15625.78 404.32 53013.12 88888.00 2019-11-27 14:37:11.905 331 15625.78 404.31 53013.10 88888.00 2019-11-27 14:37:12.405 331 15625.81 404.26 53013.13 88888.00 2019-11-27 14:37:12.905 331 15625.85 404.26 53013.14 88888.00 2019-11-27 14:37:13.405 331 15625.88 404.26 53013.18 88888.00 2019-11-27 14:37:13.905 331 15625.92 404.29 53013.10 88888.00 2019-11-27 14:37:14.405 331 15625.91 404.31 53013.07 88888.00 2019-11-27 14:37:14.905 331 15625.88 404.26 53013.06 88888.00 2019-11-27 14:37:15.405 331 15625.87 404.24 53013.02 88888.00 2019-11-27 14:37:15.905 331 15625.86 404.21 53013.02 88888.00 2019-11-27 14:37:16.405 331 15625.89 404.14 53013.05 88888.00 2019-11-27 14:37:16.905 331 15625.89 404.16 53013.04 88888.00 2019-11-27 14:37:17.405 331 15625.86 404.17 53013.08 88888.00 2019-11-27 14:37:17.905 331 15625.86 404.10 53013.08 88888.00 2019-11-27 14:37:18.405 331 15625.88 404.08 53013.01 88888.00 2019-11-27 14:37:18.905 331 15625.90 404.08 53013.04 88888.00 2019-11-27 14:37:19.405 331 15625.89 404.06 53013.04 88888.00 2019-11-27 14:37:19.905 331 15625.86 404.05 53013.04 88888.00 2019-11-27 14:37:20.405 331 15625.85 404.01 53013.04 88888.00 2019-11-27 14:37:20.905 331 15625.86 403.99 53013.03 88888.00 2019-11-27 14:37:21.405 331 15625.85 403.98 53013.00 88888.00 2019-11-27 14:37:21.905 331 15625.85 403.98 53013.00 88888.00 2019-11-27 14:37:22.405 331 15625.88 403.98 53012.98 88888.00 2019-11-27 14:37:23.405 331 15625.91 403.94 53012.93 88888.00 2019-11-27 14:37:23.905 331 15625.92 403.89 53012.97 88888.00 2019-11-27 14:37:24.405 331 15625.89 403.87 53012.95 88888.00 2019-11-27 14:37:24.905 331 15625.90 403.86 53012.93 88888.00 2019-11-27 14:37:25.405 331 15625.89 403.81 53012.93 88888.00 2019-11-27 14:37:25.905 331 15625.88 403.80 53012.93 88888.00 2019-11-27 14:37:26.405 331 15625.97 403.80 53012.90 88888.00 2019-11-27 14:37:26.905 331 15625.92 403.81 53012.87 88888.00 2019-11-27 14:37:27.405 331 15625.95 403.81 53012.86 88888.00 2019-11-27 14:37:27.905 331 15625.97 403.80 53012.87 88888.00 2019-11-27 14:37:28.405 331 15625.92 403.82 53012.89 88888.00 2019-11-27 14:37:28.905 331 15625.88 403.81 53012.90 88888.00 2019-11-27 14:37:29.405 331 15625.92 403.79 53012.88 88888.00 2019-11-27 14:37:29.905 331 15625.95 403.79 53012.86 88888.00 2019-11-27 14:37:30.405 331 15625.96 403.79 53012.84 88888.00 2019-11-27 14:37:30.905 331 15626.00 403.77 53012.81 88888.00 2019-11-27 14:37:31.405 331 15626.03 403.74 53012.82 88888.00 2019-11-27 14:37:31.905 331 15626.05 403.73 53012.84 88888.00 2019-11-27 14:37:32.405 331 15626.03 403.75 53012.82 88888.00 2019-11-27 14:37:32.905 331 15626.05 403.78 53012.85 88888.00 2019-11-27 14:37:33.405 331 15626.05 403.79 53012.88 88888.00 2019-11-27 14:37:33.905 331 15626.03 403.77 53012.89 88888.00 2019-11-27 14:37:34.405 331 15626.08 403.77 53012.94 88888.00 2019-11-27 14:37:34.905 331 15626.13 403.73 53012.92 88888.00 2019-11-27 14:37:35.405 331 15626.12 403.80 53012.94 88888.00 2019-11-27 14:37:35.905 331 15626.10 403.84 53012.97 88888.00 2019-11-27 14:37:36.405 331 15626.12 403.80 53012.98 88888.00 2019-11-27 14:37:36.905 331 15626.12 403.81 53012.93 88888.00 2019-11-27 14:37:37.405 331 15626.13 403.82 53012.90 88888.00 2019-11-27 14:37:37.905 331 15626.15 403.77 53012.93 88888.00 2019-11-27 14:37:38.405 331 15626.18 403.73 53012.93 88888.00 2019-11-27 14:37:38.905 331 15626.25 403.75 53012.88 88888.00 2019-11-27 14:37:39.405 331 15626.27 403.78 53012.88 88888.00 2019-11-27 14:37:39.905 331 15626.23 403.78 53012.93 88888.00 2019-11-27 14:37:40.405 331 15626.28 403.73 53013.01 88888.00 2019-11-27 14:37:40.905 331 15626.28 403.71 53013.03 88888.00 2019-11-27 14:37:41.405 331 15626.23 403.68 53013.02 88888.00 2019-11-27 14:37:41.905 331 15626.26 403.66 53013.02 88888.00 2019-11-27 14:37:42.405 331 15626.28 403.66 53013.06 88888.00 2019-11-27 14:37:42.905 331 15626.25 403.62 53013.09 88888.00 2019-11-27 14:37:43.405 331 15626.28 403.63 53013.12 88888.00 2019-11-27 14:37:43.905 331 15626.34 403.70 53013.06 88888.00 2019-11-27 14:37:44.405 331 15626.39 403.73 53013.04 88888.00 2019-11-27 14:37:44.905 331 15626.39 403.72 53013.07 88888.00 2019-11-27 14:37:45.405 331 15626.37 403.69 53013.11 88888.00 2019-11-27 14:37:45.905 331 15626.35 403.70 53013.11 88888.00 2019-11-27 14:37:46.405 331 15626.32 403.69 53013.10 88888.00 2019-11-27 14:37:46.905 331 15626.36 403.64 53013.17 88888.00 2019-11-27 14:37:47.405 331 15626.32 403.57 53013.24 88888.00 2019-11-27 14:37:47.905 331 15626.33 403.54 53013.25 88888.00 2019-11-27 14:37:48.405 331 15626.30 403.58 53013.25 88888.00 2019-11-27 14:37:48.905 331 15626.31 403.54 53013.24 88888.00 2019-11-27 14:37:49.405 331 15626.27 403.53 53013.27 88888.00 2019-11-27 14:37:49.905 331 15626.24 403.49 53013.26 88888.00 2019-11-27 14:37:50.405 331 15626.28 403.48 53013.27 88888.00 2019-11-27 14:37:50.905 331 15626.33 403.45 53013.27 88888.00 2019-11-27 14:37:51.405 331 15626.34 403.44 53013.31 88888.00 2019-11-27 14:37:51.905 331 15626.30 403.45 53013.33 88888.00 2019-11-27 14:37:52.405 331 15626.31 403.37 53013.34 88888.00 2019-11-27 14:37:52.905 331 15626.27 403.35 53013.30 88888.00 2019-11-27 14:37:53.405 331 15626.30 403.32 53013.35 88888.00 2019-11-27 14:37:53.905 331 15626.30 403.23 53013.40 88888.00 2019-11-27 14:37:54.905 331 15626.26 403.23 53013.40 88888.00 2019-11-27 14:37:55.405 331 15626.23 403.18 53013.42 88888.00 2019-11-27 14:37:55.905 331 15626.21 403.14 53013.45 88888.00 2019-11-27 14:37:56.405 331 15626.19 403.11 53013.47 88888.00 2019-11-27 14:37:56.905 331 15626.14 403.08 53013.48 88888.00 2019-11-27 14:37:57.405 331 15626.15 403.11 53013.49 88888.00 2019-11-27 14:37:57.905 331 15626.13 403.09 53013.51 88888.00 2019-11-27 14:37:58.405 331 15626.08 403.04 53013.59 88888.00 2019-11-27 14:37:58.905 331 15626.08 403.02 53013.61 88888.00 2019-11-27 14:37:59.405 331 15626.08 403.01 53013.61 88888.00 2019-11-27 14:37:59.905 331 15626.08 402.99 53013.58 88888.00 2019-11-27 14:38:00.405 331 15626.09 402.97 53013.50 88888.00 2019-11-27 14:38:00.905 331 15626.08 402.97 53013.55 88888.00 2019-11-27 14:38:01.405 331 15626.10 402.93 53013.66 88888.00 2019-11-27 14:38:01.905 331 15626.07 402.91 53013.72 88888.00 2019-11-27 14:38:02.905 331 15626.03 402.84 53013.83 88888.00 2019-11-27 14:38:03.405 331 15626.01 402.85 53013.86 88888.00 2019-11-27 14:38:03.905 331 15625.99 402.83 53013.82 88888.00 2019-11-27 14:38:04.405 331 15625.97 402.84 53013.83 88888.00 2019-11-27 14:38:04.905 331 15625.96 402.80 53013.86 88888.00 2019-11-27 14:38:05.405 331 15625.89 402.78 53013.86 88888.00 2019-11-27 14:38:05.905 331 15625.87 402.71 53013.87 88888.00 2019-11-27 14:38:06.405 331 15625.88 402.71 53013.92 88888.00 2019-11-27 14:38:06.905 331 15625.91 402.74 53013.90 88888.00 2019-11-27 14:38:07.405 331 15625.86 402.73 53013.92 88888.00 2019-11-27 14:38:07.905 331 15625.82 402.71 53013.94 88888.00 2019-11-27 14:38:08.405 331 15625.80 402.68 53014.00 88888.00 2019-11-27 14:38:08.905 331 15625.78 402.63 53014.03 88888.00 2019-11-27 14:38:09.405 331 15625.76 402.54 53014.08 88888.00 2019-11-27 14:38:09.905 331 15625.74 402.58 53014.09 88888.00 2019-11-27 14:38:10.405 331 15625.76 402.63 53014.13 88888.00 2019-11-27 14:38:10.905 331 15625.72 402.63 53014.14 88888.00 2019-11-27 14:38:11.405 331 15625.69 402.60 53014.16 88888.00 2019-11-27 14:38:11.905 331 15625.67 402.53 53014.20 88888.00 2019-11-27 14:38:12.405 331 15625.68 402.51 53014.21 88888.00 2019-11-27 14:38:12.905 331 15625.69 402.50 53014.19 88888.00 2019-11-27 14:38:13.405 331 15625.64 402.45 53014.15 88888.00 2019-11-27 14:38:13.905 331 15625.58 402.45 53014.19 88888.00 2019-11-27 14:38:14.405 331 15625.55 402.45 53014.22 88888.00 2019-11-27 14:38:14.905 331 15625.56 402.41 53014.19 88888.00 2019-11-27 14:38:15.405 331 15625.55 402.37 53014.23 88888.00 2019-11-27 14:38:15.905 331 15625.53 402.37 53014.27 88888.00 2019-11-27 14:38:16.405 331 15625.51 402.35 53014.31 88888.00 2019-11-27 14:38:16.905 331 15625.47 402.36 53014.34 88888.00 2019-11-27 14:38:17.405 331 15625.40 402.34 53014.34 88888.00 2019-11-27 14:38:17.905 331 15625.36 402.30 53014.34 88888.00 2019-11-27 14:38:18.405 331 15625.34 402.24 53014.34 88888.00 2019-11-27 14:38:18.905 331 15625.31 402.24 53014.33 88888.00 2019-11-27 14:38:19.405 331 15625.31 402.25 53014.28 88888.00 2019-11-27 14:38:19.905 331 15625.25 402.26 53014.32 88888.00 2019-11-27 14:38:20.405 331 15625.23 402.26 53014.36 88888.00 2019-11-27 14:38:20.905 331 15625.24 402.24 53014.39 88888.00 2019-11-27 14:38:21.405 331 15625.20 402.22 53014.40 88888.00 2019-11-27 14:38:21.905 331 15625.13 402.25 53014.43 88888.00 2019-11-27 14:38:22.405 331 15625.15 402.22 53014.49 88888.00 2019-11-27 14:38:22.905 331 15625.16 402.18 53014.49 88888.00 2019-11-27 14:38:23.405 331 15625.11 402.17 53014.53 88888.00 2019-11-27 14:38:23.905 331 15625.13 402.15 53014.54 88888.00 2019-11-27 14:38:24.405 331 15625.11 402.11 53014.54 88888.00 2019-11-27 14:38:24.905 331 15625.07 402.11 53014.54 88888.00 2019-11-27 14:38:25.405 331 15625.07 402.13 53014.51 88888.00 2019-11-27 14:38:26.405 331 15625.02 402.15 53014.58 88888.00 2019-11-27 14:38:26.905 331 15624.99 402.16 53014.62 88888.00 2019-11-27 14:38:27.405 331 15624.99 402.17 53014.65 88888.00 2019-11-27 14:38:27.905 331 15624.95 402.17 53014.60 88888.00 2019-11-27 14:38:28.405 331 15624.92 402.23 53014.61 88888.00 2019-11-27 14:38:28.905 331 15624.89 402.25 53014.66 88888.00 2019-11-27 14:38:29.405 331 15624.83 402.26 53014.71 88888.00 2019-11-27 14:38:29.905 331 15624.82 402.28 53014.70 88888.00 2019-11-27 14:38:30.405 331 15624.82 402.27 53014.72 88888.00 2019-11-27 14:38:30.905 331 15624.86 402.28 53014.74 88888.00 2019-11-27 14:38:31.405 331 15624.87 402.34 53014.72 88888.00 2019-11-27 14:38:31.905 331 15624.87 402.40 53014.72 88888.00 2019-11-27 14:38:32.405 331 15624.82 402.41 53014.76 88888.00 2019-11-27 14:38:32.905 331 15624.78 402.36 53014.78 88888.00 2019-11-27 14:38:33.405 331 15624.78 402.35 53014.82 88888.00 2019-11-27 14:38:33.905 331 15624.79 402.40 53014.89 88888.00 2019-11-27 14:38:34.405 331 15624.78 402.40 53014.89 88888.00 2019-11-27 14:38:34.905 331 15624.78 402.41 53014.92 88888.00 2019-11-27 14:38:35.405 331 15624.79 402.43 53014.87 88888.00 2019-11-27 14:38:36.405 331 15624.82 402.49 53014.83 88888.00 2019-11-27 14:38:36.905 331 15624.78 402.50 53014.84 88888.00 2019-11-27 14:38:37.405 331 15624.80 402.59 53014.86 88888.00 2019-11-27 14:38:37.905 331 15624.81 402.60 53014.84 88888.00 2019-11-27 14:38:38.405 331 15624.82 402.60 53014.85 88888.00 2019-11-27 14:38:38.905 331 15624.79 402.62 53014.87 88888.00 2019-11-27 14:38:39.405 331 15624.77 402.62 53014.86 88888.00 2019-11-27 14:38:39.905 331 15624.78 402.65 53014.87 88888.00 2019-11-27 14:38:40.405 331 15624.81 402.65 53014.93 88888.00 2019-11-27 14:38:40.905 331 15624.78 402.68 53014.92 88888.00 2019-11-27 14:38:41.405 331 15624.82 402.70 53014.86 88888.00 2019-11-27 14:38:41.905 331 15624.86 402.69 53014.89 88888.00 2019-11-27 14:38:42.405 331 15624.78 402.70 53014.94 88888.00 2019-11-27 14:38:42.905 331 15624.78 402.71 53014.95 88888.00 2019-11-27 14:38:43.405 331 15624.81 402.74 53014.96 88888.00 2019-11-27 14:38:43.905 331 15624.78 402.78 53014.94 88888.00 2019-11-27 14:38:44.405 331 15624.77 402.75 53014.95 88888.00 2019-11-27 14:38:44.905 331 15624.74 402.74 53014.99 88888.00 2019-11-27 14:38:45.405 331 15624.77 402.73 53015.01 88888.00 2019-11-27 14:38:45.905 331 15624.75 402.70 53014.96 88888.00 2019-11-27 14:38:46.405 331 15624.70 402.66 53014.99 88888.00 2019-11-27 14:38:46.905 331 15624.72 402.65 53014.99 88888.00 2019-11-27 14:38:47.405 331 15624.70 402.66 53014.95 88888.00 2019-11-27 14:38:47.905 331 15624.68 402.67 53015.02 88888.00 2019-11-27 14:38:48.405 331 15624.64 402.60 53015.09 88888.00 2019-11-27 14:38:48.905 331 15624.62 402.59 53015.11 88888.00 2019-11-27 14:38:49.405 331 15624.54 402.61 53015.11 88888.00 2019-11-27 14:38:49.905 331 15624.53 402.62 53015.19 88888.00 2019-11-27 14:38:50.405 331 15624.53 402.60 53015.23 88888.00 2019-11-27 14:38:50.905 331 15624.52 402.60 53015.19 88888.00 2019-11-27 14:38:51.405 331 15624.47 402.61 53015.23 88888.00 2019-11-27 14:38:51.905 331 15624.41 402.56 53015.24 88888.00 2019-11-27 14:38:52.405 331 15624.38 402.51 53015.27 88888.00 2019-11-27 14:38:52.905 331 15624.33 402.53 53015.30 88888.00 2019-11-27 14:38:53.405 331 15624.33 402.53 53015.32 88888.00 2019-11-27 14:38:53.905 331 15624.31 402.49 53015.35 88888.00 2019-11-27 14:38:54.405 331 15624.25 402.41 53015.37 88888.00 2019-11-27 14:38:54.905 331 15624.24 402.39 53015.31 88888.00 2019-11-27 14:38:55.405 331 15624.20 402.41 53015.35 88888.00 2019-11-27 14:38:55.905 331 15624.18 402.35 53015.39 88888.00 2019-11-27 14:38:56.405 331 15624.11 402.34 53015.41 88888.00 2019-11-27 14:38:56.905 331 15624.08 402.34 53015.36 88888.00 2019-11-27 14:38:57.405 331 15624.08 402.32 53015.41 88888.00 2019-11-27 14:38:57.905 331 15624.08 402.33 53015.37 88888.00 2019-11-27 14:38:58.405 331 15624.01 402.31 53015.41 88888.00 2019-11-27 14:38:58.905 331 15623.98 402.28 53015.44 88888.00 2019-11-27 14:38:59.405 331 15623.93 402.28 53015.43 88888.00 2019-11-27 14:38:59.905 331 15623.89 402.26 53015.43 88888.00 2019-11-27 14:39:00.405 331 15623.90 402.25 53015.45 88888.00 2019-11-27 14:39:00.905 331 15623.87 402.26 53015.46 88888.00 2019-11-27 14:39:01.405 331 15623.80 402.26 53015.46 88888.00 2019-11-27 14:39:01.905 331 15623.77 402.25 53015.49 88888.00 2019-11-27 14:39:02.405 331 15623.74 402.25 53015.50 88888.00 2019-11-27 14:39:02.905 331 15623.68 402.24 53015.52 88888.00 2019-11-27 14:39:03.405 331 15623.65 402.19 53015.49 88888.00 2019-11-27 14:39:03.905 331 15623.60 402.17 53015.47 88888.00 2019-11-27 14:39:04.405 331 15623.57 402.18 53015.50 88888.00 2019-11-27 14:39:04.905 331 15623.60 402.19 53015.49 88888.00 2019-11-27 14:39:05.405 331 15623.57 402.19 53015.48 88888.00 2019-11-27 14:39:05.905 331 15623.59 402.19 53015.51 88888.00 2019-11-27 14:39:06.405 331 15623.59 402.21 53015.48 88888.00 2019-11-27 14:39:06.905 331 15623.55 402.26 53015.50 88888.00 2019-11-27 14:39:07.405 331 15623.48 402.33 53015.48 88888.00 2019-11-27 14:39:07.905 331 15623.44 402.33 53015.48 88888.00 2019-11-27 14:39:08.405 331 15623.43 402.35 53015.47 88888.00 2019-11-27 14:39:08.905 331 15623.42 402.34 53015.49 88888.00 2019-11-27 14:39:09.405 331 15623.44 402.36 53015.53 88888.00 2019-11-27 14:39:09.905 331 15623.42 402.35 53015.46 88888.00 2019-11-27 14:39:10.405 331 15623.38 402.36 53015.46 88888.00 2019-11-27 14:39:10.905 331 15623.35 402.36 53015.50 88888.00 2019-11-27 14:39:11.405 331 15623.29 402.41 53015.50 88888.00 2019-11-27 14:39:11.905 331 15623.34 402.45 53015.46 88888.00 2019-11-27 14:39:12.405 331 15623.35 402.48 53015.41 88888.00 2019-11-27 14:39:12.905 331 15623.33 402.47 53015.34 88888.00 2019-11-27 14:39:13.405 331 15623.32 402.48 53015.39 88888.00 2019-11-27 14:39:13.905 331 15623.28 402.51 53015.44 88888.00 2019-11-27 14:39:14.405 331 15623.21 402.58 53015.49 88888.00 2019-11-27 14:39:14.905 331 15623.23 402.66 53015.47 88888.00 2019-11-27 14:39:15.405 331 15623.27 402.68 53015.45 88888.00 2019-11-27 14:39:15.905 331 15623.17 402.66 53015.44 88888.00 2019-11-27 14:39:16.405 331 15623.17 402.69 53015.35 88888.00 2019-11-27 14:39:16.905 331 15623.14 402.73 53015.36 88888.00 2019-11-27 14:39:17.905 331 15623.15 402.78 53015.37 88888.00 2019-11-27 14:39:18.405 331 15623.12 402.79 53015.36 88888.00 2019-11-27 14:39:18.905 331 15623.15 402.80 53015.37 88888.00 2019-11-27 14:39:19.405 331 15623.11 402.83 53015.36 88888.00 2019-11-27 14:39:19.905 331 15623.07 402.84 53015.31 88888.00 2019-11-27 14:39:20.405 331 15623.05 402.88 53015.29 88888.00 2019-11-27 14:39:20.905 331 15623.07 402.83 53015.31 88888.00 2019-11-27 14:39:21.405 331 15623.03 402.78 53015.33 88888.00 2019-11-27 14:39:21.905 331 15623.00 402.87 53015.36 88888.00 2019-11-27 14:39:22.405 331 15622.94 402.91 53015.32 88888.00 2019-11-27 14:39:22.905 331 15622.93 402.92 53015.30 88888.00 2019-11-27 14:39:23.405 331 15622.92 402.95 53015.31 88888.00 2019-11-27 14:39:23.905 331 15622.97 402.96 53015.30 88888.00 2019-11-27 14:39:24.405 331 15622.93 402.95 53015.29 88888.00 2019-11-27 14:39:24.905 331 15622.89 403.00 53015.30 88888.00 2019-11-27 14:39:25.905 331 15622.81 403.06 53015.29 88888.00 2019-11-27 14:39:26.405 331 15622.80 403.10 53015.28 88888.00 2019-11-27 14:39:26.905 331 15622.78 403.11 53015.25 88888.00 2019-11-27 14:39:27.405 331 15622.76 403.13 53015.25 88888.00 2019-11-27 14:39:27.905 331 15622.70 403.11 53015.28 88888.00 2019-11-27 14:39:28.405 331 15622.71 403.10 53015.26 88888.00 2019-11-27 14:39:28.905 331 15622.71 403.16 53015.28 88888.00 2019-11-27 14:39:29.405 331 15622.65 403.20 53015.28 88888.00 2019-11-27 14:39:29.905 331 15622.66 403.19 53015.26 88888.00 2019-11-27 14:39:30.405 331 15622.71 403.18 53015.28 88888.00 2019-11-27 14:39:30.905 331 15622.71 403.17 53015.31 88888.00 2019-11-27 14:39:31.405 331 15622.72 403.19 53015.33 88888.00 2019-11-27 14:39:31.905 331 15622.65 403.22 53015.28 88888.00 2019-11-27 14:39:32.405 331 15622.63 403.29 53015.31 88888.00 2019-11-27 14:39:32.905 331 15622.63 403.27 53015.30 88888.00 2019-11-27 14:39:33.405 331 15622.62 403.30 53015.28 88888.00 2019-11-27 14:39:33.905 331 15622.61 403.29 53015.29 88888.00 2019-11-27 14:39:34.405 331 15622.61 403.26 53015.32 88888.00 2019-11-27 14:39:34.905 331 15622.58 403.27 53015.29 88888.00 2019-11-27 14:39:35.405 331 15622.57 403.27 53015.28 88888.00 2019-11-27 14:39:35.905 331 15622.58 403.26 53015.28 88888.00 2019-11-27 14:39:36.405 331 15622.55 403.27 53015.26 88888.00 2019-11-27 14:39:36.905 331 15622.55 403.26 53015.23 88888.00 2019-11-27 14:39:37.405 331 15622.53 403.26 53015.21 88888.00 2019-11-27 14:39:37.905 331 15622.53 403.25 53015.15 88888.00 2019-11-27 14:39:38.405 331 15622.51 403.28 53015.19 88888.00 2019-11-27 14:39:38.905 331 15622.51 403.28 53015.15 88888.00 2019-11-27 14:39:39.405 331 15622.51 403.28 53015.11 88888.00 2019-11-27 14:39:39.905 331 15622.54 403.30 53015.11 88888.00 2019-11-27 14:39:40.405 331 15622.52 403.32 53015.12 88888.00 2019-11-27 14:39:40.905 331 15622.51 403.35 53015.11 88888.00 2019-11-27 14:39:41.405 331 15622.51 403.37 53015.06 88888.00 2019-11-27 14:39:41.905 331 15622.49 403.36 53015.01 88888.00 2019-11-27 14:39:42.405 331 15622.51 403.35 53015.02 88888.00 2019-11-27 14:39:42.905 331 15622.48 403.37 53015.02 88888.00 2019-11-27 14:39:43.405 331 15622.43 403.39 53015.02 88888.00 2019-11-27 14:39:43.905 331 15622.40 403.40 53014.99 88888.00 2019-11-27 14:39:44.405 331 15622.42 403.40 53014.99 88888.00 2019-11-27 14:39:44.905 331 15622.43 403.38 53015.02 88888.00 2019-11-27 14:39:45.405 331 15622.38 403.40 53014.99 88888.00 2019-11-27 14:39:45.905 331 15622.37 403.42 53014.93 88888.00 2019-11-27 14:39:46.405 331 15622.36 403.43 53014.94 88888.00 2019-11-27 14:39:46.905 331 15622.37 403.47 53014.93 88888.00 2019-11-27 14:39:47.405 331 15622.39 403.47 53014.90 88888.00 2019-11-27 14:39:47.905 331 15622.31 403.46 53014.86 88888.00 2019-11-27 14:39:48.405 331 15622.28 403.48 53014.84 88888.00 2019-11-27 14:39:49.405 331 15622.30 403.53 53014.82 88888.00 2019-11-27 14:39:49.905 331 15622.25 403.53 53014.80 88888.00 2019-11-27 14:39:50.405 331 15622.31 403.58 53014.82 88888.00 2019-11-27 14:39:50.905 331 15622.37 403.60 53014.82 88888.00 2019-11-27 14:39:51.405 331 15622.35 403.63 53014.83 88888.00 2019-11-27 14:39:51.905 331 15622.31 403.63 53014.75 88888.00 2019-11-27 14:39:52.405 331 15622.33 403.66 53014.71 88888.00 2019-11-27 14:39:52.905 331 15622.35 403.69 53014.73 88888.00 2019-11-27 14:39:53.405 331 15622.30 403.68 53014.72 88888.00 2019-11-27 14:39:53.905 331 15622.34 403.71 53014.70 88888.00 2019-11-27 14:39:54.405 331 15622.37 403.70 53014.70 88888.00 2019-11-27 14:39:54.905 331 15622.35 403.71 53014.67 88888.00 2019-11-27 14:39:55.405 331 15622.34 403.74 53014.65 88888.00 2019-11-27 14:39:55.905 331 15622.31 403.80 53014.62 88888.00 2019-11-27 14:39:56.405 331 15622.28 403.81 53014.64 88888.00 2019-11-27 14:39:56.905 331 15622.27 403.81 53014.67 88888.00 2019-11-27 14:39:57.405 331 15622.26 403.82 53014.70 88888.00 2019-11-27 14:39:57.905 331 15622.27 403.84 53014.70 88888.00 2019-11-27 14:39:58.405 331 15622.29 403.88 53014.66 88888.00 2019-11-27 14:39:59.406 331 15622.33 403.94 53014.59 88888.00 2019-11-27 14:39:59.906 331 15622.34 403.98 53014.55 88888.00 2019-11-27 14:40:00.406 331 15622.30 403.98 53014.56 88888.00 2019-11-27 14:40:00.906 331 15622.34 403.98 53014.62 88888.00 2019-11-27 14:40:01.406 331 15622.29 404.00 53014.56 88888.00 2019-11-27 14:40:01.906 331 15622.31 404.08 53014.55 88888.00 2019-11-27 14:40:02.406 331 15622.31 404.12 53014.55 88888.00 2019-11-27 14:40:02.906 331 15622.29 404.10 53014.53 88888.00 2019-11-27 14:40:03.406 331 15622.28 404.09 53014.47 88888.00 2019-11-27 14:40:03.906 331 15622.29 404.08 53014.47 88888.00 2019-11-27 14:40:04.406 331 15622.33 404.04 53014.49 88888.00 2019-11-27 14:40:04.906 331 15622.33 404.04 53014.51 88888.00 2019-11-27 14:40:05.406 331 15622.38 404.05 53014.53 88888.00 2019-11-27 14:40:05.906 331 15622.38 404.05 53014.50 88888.00 2019-11-27 14:40:06.406 331 15622.37 404.04 53014.46 88888.00 2019-11-27 14:40:06.906 331 15622.39 404.08 53014.41 88888.00 2019-11-27 14:40:07.406 331 15622.39 404.09 53014.40 88888.00 2019-11-27 14:40:07.906 331 15622.40 404.08 53014.39 88888.00 2019-11-27 14:40:08.406 331 15622.39 404.10 53014.41 88888.00 2019-11-27 14:40:08.906 331 15622.40 404.10 53014.41 88888.00 2019-11-27 14:40:09.406 331 15622.44 404.10 53014.41 88888.00 2019-11-27 14:40:09.906 331 15622.40 404.12 53014.34 88888.00 2019-11-27 14:40:10.406 331 15622.40 404.12 53014.32 88888.00 2019-11-27 14:40:10.906 331 15622.43 404.12 53014.32 88888.00 2019-11-27 14:40:11.406 331 15622.45 404.12 53014.36 88888.00 2019-11-27 14:40:11.906 331 15622.46 404.14 53014.36 88888.00 2019-11-27 14:40:12.406 331 15622.47 404.17 53014.33 88888.00 2019-11-27 14:40:12.906 331 15622.48 404.23 53014.29 88888.00 2019-11-27 14:40:13.406 331 15622.52 404.29 53014.30 88888.00 2019-11-27 14:40:13.906 331 15622.49 404.25 53014.28 88888.00 2019-11-27 14:40:14.406 331 15622.53 404.22 53014.30 88888.00 2019-11-27 14:40:14.906 331 15622.54 404.16 53014.27 88888.00 2019-11-27 14:40:15.406 331 15622.55 404.17 53014.23 88888.00 2019-11-27 14:40:15.906 331 15622.53 404.18 53014.20 88888.00 2019-11-27 14:40:16.406 331 15622.58 404.14 53014.18 88888.00 2019-11-27 14:40:16.906 331 15622.57 404.17 53014.14 88888.00 2019-11-27 14:40:17.406 331 15622.54 404.16 53014.16 88888.00 2019-11-27 14:40:17.906 331 15622.56 404.12 53014.16 88888.00 2019-11-27 14:40:18.406 331 15622.58 404.09 53014.15 88888.00 2019-11-27 14:40:18.906 331 15622.62 404.16 53014.20 88888.00 2019-11-27 14:40:19.406 331 15622.62 404.18 53014.20 88888.00 2019-11-27 14:40:19.906 331 15622.61 404.15 53014.20 88888.00 2019-11-27 14:40:20.406 331 15622.61 404.15 53014.09 88888.00 2019-11-27 14:40:20.906 331 15622.62 404.16 53014.06 88888.00 2019-11-27 14:40:21.406 331 15622.62 404.21 53014.08 88888.00 2019-11-27 14:40:21.906 331 15622.64 404.18 53014.04 88888.00 2019-11-27 14:40:22.406 331 15622.61 404.17 53014.00 88888.00 2019-11-27 14:40:22.906 331 15622.60 404.15 53014.01 88888.00 2019-11-27 14:40:23.406 331 15622.58 404.13 53014.01 88888.00 2019-11-27 14:40:23.906 331 15622.63 404.14 53013.98 88888.00 2019-11-27 14:40:24.406 331 15622.61 404.18 53013.95 88888.00 2019-11-27 14:40:24.906 331 15622.62 404.18 53013.94 88888.00 2019-11-27 14:40:25.406 331 15622.63 404.17 53013.91 88888.00 2019-11-27 14:40:25.906 331 15622.63 404.16 53013.91 88888.00 2019-11-27 14:40:26.406 331 15622.63 404.16 53013.89 88888.00 2019-11-27 14:40:26.906 331 15622.63 404.18 53013.87 88888.00 2019-11-27 14:40:27.406 331 15622.70 404.17 53013.87 88888.00 2019-11-27 14:40:27.906 331 15622.74 404.21 53013.87 88888.00 2019-11-27 14:40:28.406 331 15622.73 404.18 53013.87 88888.00 2019-11-27 14:40:28.906 331 15622.74 404.15 53013.79 88888.00 2019-11-27 14:40:29.406 331 15622.75 404.16 53013.78 88888.00 2019-11-27 14:40:29.906 331 15622.74 404.13 53013.76 88888.00 2019-11-27 14:40:30.906 331 15622.79 404.08 53013.80 88888.00 2019-11-27 14:40:31.406 331 15622.83 404.10 53013.73 88888.00 2019-11-27 14:40:31.906 331 15622.81 404.12 53013.67 88888.00 2019-11-27 14:40:32.406 331 15622.80 404.09 53013.66 88888.00 2019-11-27 14:40:32.906 331 15622.84 404.08 53013.71 88888.00 2019-11-27 14:40:33.406 331 15622.85 404.08 53013.73 88888.00 2019-11-27 14:40:33.906 331 15622.90 404.09 53013.68 88888.00 2019-11-27 14:40:34.406 331 15622.89 404.08 53013.63 88888.00 2019-11-27 14:40:34.906 331 15622.92 404.12 53013.56 88888.00 2019-11-27 14:40:35.406 331 15622.90 404.07 53013.55 88888.00 2019-11-27 14:40:35.906 331 15622.91 404.05 53013.55 88888.00 2019-11-27 14:40:36.406 331 15622.92 404.04 53013.58 88888.00 2019-11-27 14:40:36.906 331 15622.97 404.05 53013.52 88888.00 2019-11-27 14:40:37.406 331 15623.00 404.03 53013.51 88888.00 2019-11-27 14:40:37.906 331 15623.00 404.05 53013.54 88888.00 2019-11-27 14:40:38.906 331 15623.06 403.98 53013.56 88888.00 2019-11-27 14:40:39.406 331 15623.10 403.97 53013.50 88888.00 2019-11-27 14:40:39.906 331 15623.10 403.98 53013.45 88888.00 2019-11-27 14:40:40.406 331 15623.14 403.98 53013.49 88888.00 2019-11-27 14:40:40.906 331 15623.16 403.95 53013.47 88888.00 2019-11-27 14:40:41.406 331 15623.10 403.92 53013.44 88888.00 2019-11-27 14:40:41.906 331 15623.12 403.96 53013.48 88888.00 2019-11-27 14:40:42.406 331 15623.17 403.95 53013.44 88888.00 2019-11-27 14:40:42.906 331 15623.18 403.94 53013.38 88888.00 2019-11-27 14:40:43.406 331 15623.21 403.97 53013.33 88888.00 2019-11-27 14:40:43.906 331 15623.24 403.94 53013.34 88888.00 2019-11-27 14:40:44.406 331 15623.26 403.88 53013.28 88888.00 2019-11-27 14:40:44.906 331 15623.28 403.88 53013.27 88888.00 2019-11-27 14:40:45.406 331 15623.32 403.89 53013.24 88888.00 2019-11-27 14:40:45.906 331 15623.35 403.90 53013.19 88888.00 2019-11-27 14:40:46.406 331 15623.38 403.91 53013.14 88888.00 2019-11-27 14:40:46.906 331 15623.42 403.94 53013.17 88888.00 2019-11-27 14:40:47.406 331 15623.47 403.95 53013.18 88888.00 2019-11-27 14:40:47.906 331 15623.50 403.91 53013.18 88888.00 2019-11-27 14:40:48.406 331 15623.57 403.91 53013.12 88888.00 2019-11-27 14:40:48.906 331 15623.64 403.88 53013.08 88888.00 2019-11-27 14:40:49.406 331 15623.71 403.84 53013.07 88888.00 2019-11-27 14:40:49.906 331 15623.74 403.84 53013.08 88888.00 2019-11-27 14:40:50.406 331 15623.74 403.87 53013.04 88888.00 2019-11-27 14:40:50.906 331 15623.77 403.88 53013.02 88888.00 2019-11-27 14:40:51.406 331 15623.82 403.90 53013.04 88888.00 2019-11-27 14:40:51.906 331 15623.86 403.89 53012.98 88888.00 2019-11-27 14:40:52.406 331 15623.90 403.88 53012.89 88888.00 2019-11-27 14:40:52.906 331 15623.98 403.88 53012.88 88888.00 2019-11-27 14:40:53.406 331 15624.02 403.89 53012.85 88888.00 2019-11-27 14:40:53.906 331 15624.07 403.89 53012.90 88888.00 2019-11-27 14:40:54.406 331 15624.07 403.89 53012.89 88888.00 2019-11-27 14:40:54.906 331 15624.10 403.90 53012.88 88888.00 2019-11-27 14:40:55.406 331 15624.17 403.88 53012.87 88888.00 2019-11-27 14:40:55.906 331 15624.19 403.89 53012.88 88888.00 2019-11-27 14:40:56.406 331 15624.27 403.89 53012.85 88888.00 2019-11-27 14:40:56.906 331 15624.31 403.86 53012.84 88888.00 2019-11-27 14:40:57.406 331 15624.37 403.90 53012.86 88888.00 2019-11-27 14:40:57.906 331 15624.39 403.91 53012.84 88888.00 2019-11-27 14:40:58.406 331 15624.37 403.96 53012.85 88888.00 2019-11-27 14:40:58.906 331 15624.32 403.98 53012.89 88888.00 2019-11-27 14:40:59.406 331 15624.38 404.00 53012.90 88888.00 2019-11-27 14:40:59.906 331 15624.43 404.01 53012.88 88888.00 2019-11-27 14:41:00.406 331 15624.42 403.97 53012.86 88888.00 2019-11-27 14:41:00.906 331 15624.44 403.94 53012.88 88888.00 2019-11-27 14:41:01.406 331 15624.46 403.92 53012.92 88888.00 2019-11-27 14:41:02.406 331 15624.54 403.98 53012.90 88888.00 2019-11-27 14:41:02.906 331 15624.56 404.03 53012.92 88888.00 2019-11-27 14:41:03.406 331 15624.61 404.01 53012.94 88888.00 2019-11-27 14:41:03.906 331 15624.62 404.00 53013.01 88888.00 2019-11-27 14:41:04.406 331 15624.64 404.01 53013.00 88888.00 2019-11-27 14:41:04.906 331 15624.65 404.04 53012.99 88888.00 2019-11-27 14:41:05.406 331 15624.65 404.03 53012.98 88888.00 2019-11-27 14:41:05.906 331 15624.64 404.03 53013.00 88888.00 2019-11-27 14:41:06.406 331 15624.66 403.99 53013.02 88888.00 2019-11-27 14:41:06.906 331 15624.71 404.00 53013.00 88888.00 2019-11-27 14:41:07.406 331 15624.71 404.01 53013.02 88888.00 2019-11-27 14:41:07.906 331 15624.70 403.99 53013.03 88888.00 2019-11-27 14:41:08.406 331 15624.72 404.01 53013.08 88888.00 2019-11-27 14:41:08.906 331 15624.71 404.08 53013.12 88888.00 2019-11-27 14:41:09.406 331 15624.65 404.10 53013.14 88888.00 2019-11-27 14:41:09.906 331 15624.70 404.07 53013.12 88888.00 2019-11-27 14:41:10.406 331 15624.72 404.07 53013.19 88888.00 2019-11-27 14:41:10.906 331 15624.70 404.07 53013.18 88888.00 2019-11-27 14:41:11.406 331 15624.72 404.04 53013.20 88888.00 2019-11-27 14:41:11.906 331 15624.75 404.06 53013.20 88888.00 2019-11-27 14:41:12.406 331 15624.71 404.06 53013.23 88888.00 2019-11-27 14:41:12.906 331 15624.71 404.00 53013.29 88888.00 2019-11-27 14:41:13.406 331 15624.71 404.05 53013.34 88888.00 2019-11-27 14:41:13.906 331 15624.74 404.05 53013.34 88888.00 2019-11-27 14:41:14.406 331 15624.77 404.07 53013.35 88888.00 2019-11-27 14:41:14.906 331 15624.75 404.08 53013.31 88888.00 2019-11-27 14:41:15.406 331 15624.77 404.04 53013.32 88888.00 2019-11-27 14:41:15.906 331 15624.77 404.03 53013.32 88888.00 2019-11-27 14:41:16.406 331 15624.72 404.05 53013.32 88888.00 2019-11-27 14:41:16.906 331 15624.75 404.05 53013.39 88888.00 2019-11-27 14:41:17.406 331 15624.79 404.01 53013.45 88888.00 2019-11-27 14:41:17.906 331 15624.78 404.00 53013.47 88888.00 2019-11-27 14:41:18.406 331 15624.73 404.06 53013.44 88888.00 2019-11-27 14:41:18.906 331 15624.73 404.08 53013.48 88888.00 2019-11-27 14:41:19.406 331 15624.71 404.07 53013.50 88888.00 2019-11-27 14:41:19.906 331 15624.74 404.07 53013.50 88888.00 2019-11-27 14:41:20.406 331 15624.79 404.08 53013.54 88888.00 2019-11-27 14:41:20.906 331 15624.71 404.13 53013.56 88888.00 2019-11-27 14:41:21.406 331 15624.70 404.08 53013.54 88888.00 2019-11-27 14:41:21.906 331 15624.70 404.06 53013.49 88888.00 2019-11-27 14:41:22.406 331 15624.69 404.05 53013.49 88888.00 2019-11-27 14:41:22.906 331 15624.72 404.04 53013.52 88888.00 2019-11-27 14:41:23.406 331 15624.70 404.07 53013.54 88888.00 2019-11-27 14:41:23.906 331 15624.66 404.05 53013.49 88888.00 2019-11-27 14:41:24.406 331 15624.61 404.05 53013.54 88888.00 2019-11-27 14:41:24.906 331 15624.61 404.07 53013.59 88888.00 2019-11-27 14:41:25.406 331 15624.59 404.05 53013.56 88888.00 2019-11-27 14:41:25.906 331 15624.56 404.08 53013.54 88888.00 2019-11-27 14:41:26.406 331 15624.61 404.10 53013.56 88888.00 2019-11-27 14:41:26.906 331 15624.63 404.12 53013.63 88888.00 2019-11-27 14:41:27.406 331 15624.63 404.05 53013.67 88888.00 2019-11-27 14:41:27.906 331 15624.59 404.06 53013.65 88888.00 2019-11-27 14:41:28.406 331 15624.55 404.07 53013.69 88888.00 2019-11-27 14:41:28.906 331 15624.56 404.13 53013.65 88888.00 2019-11-27 14:41:29.406 331 15624.55 404.17 53013.61 88888.00 2019-11-27 14:41:29.906 331 15624.60 404.15 53013.58 88888.00 2019-11-27 14:41:30.406 331 15624.55 404.18 53013.63 88888.00 2019-11-27 14:41:30.906 331 15624.56 404.16 53013.71 88888.00 2019-11-27 14:41:31.406 331 15624.56 404.13 53013.71 88888.00 2019-11-27 14:41:31.906 331 15624.56 404.15 53013.72 88888.00 2019-11-27 14:41:32.406 331 15624.51 404.14 53013.66 88888.00 2019-11-27 14:41:32.906 331 15624.50 404.12 53013.63 88888.00 2019-11-27 14:41:33.406 331 15624.47 404.14 53013.64 88888.00 2019-11-27 14:41:33.906 331 15624.42 404.15 53013.67 88888.00 2019-11-27 14:41:34.406 331 15624.46 404.21 53013.65 88888.00 2019-11-27 14:41:34.906 331 15624.47 404.22 53013.58 88888.00 2019-11-27 14:41:35.406 331 15624.43 404.22 53013.60 88888.00 2019-11-27 14:41:35.906 331 15624.47 404.24 53013.58 88888.00 2019-11-27 14:41:36.406 331 15624.45 404.26 53013.53 88888.00 2019-11-27 14:41:36.906 331 15624.50 404.25 53013.51 88888.00 2019-11-27 14:41:37.406 331 15624.52 404.25 53013.54 88888.00 2019-11-27 14:41:37.906 331 15624.50 404.27 53013.59 88888.00 2019-11-27 14:41:38.406 331 15624.48 404.29 53013.56 88888.00 2019-11-27 14:41:38.906 331 15624.44 404.24 53013.55 88888.00 2019-11-27 14:41:39.406 331 15624.46 404.22 53013.65 88888.00 2019-11-27 14:41:39.906 331 15624.52 404.24 53013.71 88888.00 2019-11-27 14:41:40.406 331 15624.51 404.24 53013.69 88888.00 2019-11-27 14:41:40.906 331 15624.47 404.25 53013.70 88888.00 2019-11-27 14:41:41.406 331 15624.46 404.25 53013.75 88888.00 2019-11-27 14:41:41.906 331 15624.39 404.27 53013.73 88888.00 2019-11-27 14:41:42.406 331 15624.42 404.26 53013.72 88888.00 2019-11-27 14:41:42.906 331 15624.46 404.29 53013.70 88888.00 2019-11-27 14:41:43.406 331 15624.48 404.31 53013.66 88888.00 2019-11-27 14:41:43.906 331 15624.52 404.31 53013.66 88888.00 2019-11-27 14:41:44.406 331 15624.52 404.30 53013.71 88888.00 2019-11-27 14:41:44.906 331 15624.53 404.31 53013.75 88888.00 2019-11-27 14:41:45.406 331 15624.45 404.30 53013.75 88888.00 2019-11-27 14:41:45.906 331 15624.45 404.31 53013.71 88888.00 2019-11-27 14:41:46.406 331 15624.45 404.32 53013.74 88888.00 2019-11-27 14:41:46.906 331 15624.50 404.34 53013.74 88888.00 2019-11-27 14:41:47.406 331 15624.51 404.39 53013.73 88888.00 2019-11-27 14:41:47.906 331 15624.48 404.39 53013.76 88888.00 2019-11-27 14:41:48.406 331 15624.50 404.39 53013.76 88888.00 2019-11-27 14:41:48.906 331 15624.48 404.35 53013.78 88888.00 2019-11-27 14:41:49.406 331 15624.47 404.33 53013.79 88888.00 2019-11-27 14:41:49.906 331 15624.44 404.34 53013.80 88888.00 2019-11-27 14:41:50.406 331 15624.44 404.34 53013.85 88888.00 2019-11-27 14:41:50.906 331 15624.48 404.35 53013.85 88888.00 2019-11-27 14:41:51.406 331 15624.48 404.35 53013.88 88888.00 2019-11-27 14:41:51.906 331 15624.41 404.33 53013.87 88888.00 2019-11-27 14:41:52.406 331 15624.43 404.32 53013.86 88888.00 2019-11-27 14:41:52.906 331 15624.48 404.31 53013.87 88888.00 2019-11-27 14:41:53.406 331 15624.47 404.33 53013.92 88888.00 2019-11-27 14:41:53.906 331 15624.46 404.32 53013.94 88888.00 2019-11-27 14:41:54.406 331 15624.46 404.34 53014.00 88888.00 2019-11-27 14:41:54.906 331 15624.48 404.38 53013.99 88888.00 2019-11-27 14:41:55.406 331 15624.46 404.38 53013.95 88888.00 2019-11-27 14:41:55.906 331 15624.47 404.37 53013.92 88888.00 2019-11-27 14:41:56.406 331 15624.54 404.34 53013.92 88888.00 2019-11-27 14:41:56.906 331 15624.51 404.34 53013.94 88888.00 2019-11-27 14:41:57.406 331 15624.52 404.31 53013.95 88888.00 2019-11-27 14:41:57.906 331 15624.51 404.30 53013.96 88888.00 2019-11-27 14:41:58.406 331 15624.52 404.30 53013.94 88888.00 2019-11-27 14:41:58.906 331 15624.51 404.29 53013.95 88888.00 2019-11-27 14:41:59.406 331 15624.50 404.31 53014.05 88888.00 2019-11-27 14:41:59.906 331 15624.50 404.32 53014.07 88888.00 2019-11-27 14:42:00.406 331 15624.50 404.27 53014.06 88888.00 2019-11-27 14:42:00.906 331 15624.52 404.29 53014.13 88888.00 2019-11-27 14:42:01.406 331 15624.53 404.29 53014.13 88888.00 2019-11-27 14:42:01.906 331 15624.57 404.26 53014.14 88888.00 2019-11-27 14:42:02.406 331 15624.60 404.24 53014.16 88888.00 2019-11-27 14:42:02.906 331 15624.55 404.27 53014.19 88888.00 2019-11-27 14:42:03.406 331 15624.55 404.30 53014.21 88888.00 2019-11-27 14:42:03.906 331 15624.55 404.25 53014.20 88888.00 2019-11-27 14:42:04.406 331 15624.60 404.22 53014.20 88888.00 2019-11-27 14:42:04.906 331 15624.55 404.22 53014.19 88888.00 2019-11-27 14:42:05.406 331 15624.52 404.23 53014.19 88888.00 2019-11-27 14:42:05.906 331 15624.55 404.23 53014.22 88888.00 2019-11-27 14:42:06.406 331 15624.56 404.23 53014.28 88888.00 2019-11-27 14:42:06.906 331 15624.59 404.23 53014.34 88888.00 2019-11-27 14:42:07.406 331 15624.54 404.24 53014.28 88888.00 2019-11-27 14:42:07.906 331 15624.51 404.22 53014.26 88888.00 2019-11-27 14:42:08.406 331 15624.51 404.20 53014.29 88888.00 2019-11-27 14:42:08.906 331 15624.46 404.16 53014.30 88888.00 2019-11-27 14:42:09.406 331 15624.43 404.13 53014.29 88888.00 2019-11-27 14:42:09.906 331 15624.47 404.14 53014.27 88888.00 2019-11-27 14:42:10.406 331 15624.47 404.14 53014.30 88888.00 2019-11-27 14:42:10.906 331 15624.43 404.10 53014.29 88888.00 2019-11-27 14:42:11.406 331 15624.43 404.10 53014.36 88888.00 2019-11-27 14:42:11.906 331 15624.41 404.10 53014.43 88888.00 2019-11-27 14:42:12.406 331 15624.34 404.08 53014.46 88888.00 2019-11-27 14:42:12.906 331 15624.34 404.06 53014.43 88888.00 2019-11-27 14:42:13.406 331 15624.33 404.01 53014.45 88888.00 2019-11-27 14:42:13.906 331 15624.32 403.97 53014.47 88888.00 2019-11-27 14:42:14.406 331 15624.33 403.94 53014.47 88888.00 2019-11-27 14:42:14.906 331 15624.24 403.92 53014.43 88888.00 2019-11-27 14:42:15.406 331 15624.22 403.90 53014.43 88888.00 2019-11-27 14:42:15.906 331 15624.24 403.88 53014.43 88888.00 2019-11-27 14:42:16.406 331 15624.22 403.84 53014.48 88888.00 2019-11-27 14:42:16.906 331 15624.17 403.80 53014.52 88888.00 2019-11-27 14:42:17.406 331 15624.14 403.73 53014.53 88888.00 2019-11-27 14:42:17.906 331 15624.08 403.70 53014.53 88888.00 2019-11-27 14:42:18.406 331 15624.08 403.65 53014.49 88888.00 2019-11-27 14:42:18.906 331 15624.04 403.62 53014.44 88888.00 2019-11-27 14:42:19.406 331 15624.01 403.63 53014.48 88888.00 2019-11-27 14:42:19.906 331 15624.00 403.65 53014.47 88888.00 2019-11-27 14:42:20.406 331 15623.98 403.66 53014.42 88888.00 2019-11-27 14:42:20.906 331 15623.99 403.66 53014.39 88888.00 2019-11-27 14:42:21.406 331 15623.91 403.62 53014.44 88888.00 2019-11-27 14:42:21.906 331 15623.88 403.58 53014.51 88888.00 2019-11-27 14:42:22.406 331 15623.82 403.56 53014.52 88888.00 2019-11-27 14:42:22.906 331 15623.83 403.56 53014.53 88888.00 2019-11-27 14:42:23.406 331 15623.81 403.54 53014.55 88888.00 2019-11-27 14:42:23.906 331 15623.83 403.54 53014.51 88888.00 2019-11-27 14:42:24.406 331 15623.80 403.56 53014.53 88888.00 2019-11-27 14:42:25.406 331 15623.79 403.55 53014.52 88888.00 2019-11-27 14:42:25.906 331 15623.80 403.52 53014.56 88888.00 2019-11-27 14:42:26.406 331 15623.77 403.53 53014.63 88888.00 2019-11-27 14:42:26.906 331 15623.77 403.44 53014.60 88888.00 2019-11-27 14:42:27.406 331 15623.73 403.44 53014.56 88888.00 2019-11-27 14:42:27.906 331 15623.72 403.48 53014.60 88888.00 2019-11-27 14:42:28.406 331 15623.70 403.46 53014.58 88888.00 2019-11-27 14:42:28.906 331 15623.69 403.46 53014.56 88888.00 2019-11-27 14:42:29.406 331 15623.66 403.47 53014.59 88888.00 2019-11-27 14:42:29.906 331 15623.69 403.48 53014.58 88888.00 2019-11-27 14:42:30.406 331 15623.73 403.45 53014.60 88888.00 2019-11-27 14:42:30.906 331 15623.68 403.47 53014.65 88888.00 2019-11-27 14:42:31.406 331 15623.62 403.47 53014.65 88888.00 2019-11-27 14:42:31.906 331 15623.56 403.46 53014.65 88888.00 2019-11-27 14:42:32.406 331 15623.44 403.43 53014.65 88888.00 2019-11-27 14:42:32.906 331 15623.41 403.39 53014.71 88888.00 2019-11-27 14:42:33.406 331 15623.39 403.37 53014.79 88888.00 2019-11-27 14:42:33.906 331 15623.44 403.38 53014.76 88888.00 2019-11-27 14:42:34.406 331 15623.45 403.39 53014.78 88888.00 2019-11-27 14:42:34.906 331 15623.47 403.35 53014.79 88888.00 2019-11-27 14:42:35.406 331 15623.45 403.34 53014.82 88888.00 2019-11-27 14:42:35.906 331 15623.43 403.31 53014.80 88888.00 2019-11-27 14:42:36.406 331 15623.39 403.27 53014.85 88888.00 2019-11-27 14:42:36.906 331 15623.36 403.29 53014.80 88888.00 2019-11-27 14:42:37.406 331 15623.37 403.35 53014.73 88888.00 2019-11-27 14:42:37.906 331 15623.38 403.39 53014.73 88888.00 2019-11-27 14:42:38.406 331 15623.43 403.39 53014.78 88888.00 2019-11-27 14:42:38.906 331 15623.41 403.37 53014.80 88888.00 2019-11-27 14:42:39.406 331 15623.39 403.39 53014.79 88888.00 2019-11-27 14:42:39.906 331 15623.44 403.40 53014.78 88888.00 2019-11-27 14:42:40.406 331 15623.43 403.38 53014.76 88888.00 2019-11-27 14:42:40.906 331 15623.38 403.35 53014.78 88888.00 2019-11-27 14:42:41.406 331 15623.41 403.36 53014.74 88888.00 2019-11-27 14:42:41.906 331 15623.41 403.40 53014.79 88888.00 2019-11-27 14:42:42.406 331 15623.39 403.39 53014.86 88888.00 2019-11-27 14:42:42.906 331 15623.38 403.39 53014.86 88888.00 2019-11-27 14:42:43.406 331 15623.36 403.40 53014.85 88888.00 2019-11-27 14:42:43.906 331 15623.39 403.45 53014.80 88888.00 2019-11-27 14:42:44.406 331 15623.41 403.44 53014.85 88888.00 2019-11-27 14:42:44.906 331 15623.41 403.44 53014.85 88888.00 2019-11-27 14:42:45.406 331 15623.44 403.44 53014.83 88888.00 2019-11-27 14:42:45.906 331 15623.44 403.48 53014.82 88888.00 2019-11-27 14:42:46.406 331 15623.43 403.52 53014.86 88888.00 2019-11-27 14:42:46.906 331 15623.43 403.46 53014.83 88888.00 2019-11-27 14:42:47.406 331 15623.43 403.43 53014.84 88888.00 2019-11-27 14:42:47.906 331 15623.42 403.45 53014.86 88888.00 2019-11-27 14:42:48.406 331 15623.38 403.48 53014.86 88888.00 2019-11-27 14:42:48.906 331 15623.44 403.51 53014.87 88888.00 2019-11-27 14:42:49.406 331 15623.44 403.44 53014.90 88888.00 2019-11-27 14:42:49.906 331 15623.47 403.45 53014.88 88888.00 2019-11-27 14:42:50.406 331 15623.50 403.49 53014.88 88888.00 2019-11-27 14:42:50.906 331 15623.47 403.53 53014.93 88888.00 2019-11-27 14:42:51.406 331 15623.48 403.54 53014.94 88888.00 2019-11-27 14:42:51.906 331 15623.52 403.54 53014.95 88888.00 2019-11-27 14:42:52.406 331 15623.48 403.51 53014.89 88888.00 2019-11-27 14:42:52.906 331 15623.52 403.55 53014.85 88888.00 2019-11-27 14:42:53.406 331 15623.47 403.58 53014.85 88888.00 2019-11-27 14:42:53.906 331 15623.46 403.58 53014.93 88888.00 2019-11-27 14:42:54.406 331 15623.48 403.56 53014.91 88888.00 2019-11-27 14:42:54.906 331 15623.54 403.55 53014.88 88888.00 2019-11-27 14:42:55.406 331 15623.56 403.55 53014.85 88888.00 2019-11-27 14:42:55.906 331 15623.57 403.57 53014.81 88888.00 2019-11-27 14:42:57.406 331 15623.63 403.53 53014.80 88888.00 2019-11-27 14:42:57.906 331 15623.64 403.55 53014.79 88888.00 2019-11-27 14:42:58.406 331 15623.61 403.56 53014.76 88888.00 2019-11-27 14:42:58.906 331 15623.62 403.55 53014.81 88888.00 2019-11-27 14:42:59.406 331 15623.60 403.53 53014.78 88888.00 2019-11-27 14:42:59.906 331 15623.66 403.51 53014.79 88888.00 2019-11-27 14:43:00.406 331 15623.68 403.54 53014.80 88888.00 2019-11-27 14:43:00.906 331 15623.70 403.57 53014.79 88888.00 2019-11-27 14:43:01.406 331 15623.69 403.52 53014.75 88888.00 2019-11-27 14:43:01.906 331 15623.66 403.48 53014.76 88888.00 2019-11-27 14:43:02.406 331 15623.64 403.52 53014.74 88888.00 2019-11-27 14:43:02.906 331 15623.66 403.51 53014.69 88888.00 2019-11-27 14:43:03.406 331 15623.70 403.53 53014.68 88888.00 2019-11-27 14:43:03.906 331 15623.69 403.54 53014.71 88888.00 2019-11-27 14:43:04.406 331 15623.68 403.49 53014.79 88888.00 2019-11-27 14:43:04.906 331 15623.68 403.49 53014.79 88888.00 2019-11-27 14:43:05.406 331 15623.70 403.42 53014.79 88888.00 2019-11-27 14:43:05.906 331 15623.73 403.43 53014.75 88888.00 2019-11-27 14:43:06.906 331 15623.74 403.34 53014.76 88888.00 2019-11-27 14:43:07.406 331 15623.66 403.31 53014.69 88888.00 2019-11-27 14:43:07.906 331 15623.65 403.32 53014.67 88888.00 2019-11-27 14:43:08.406 331 15623.72 403.31 53014.68 88888.00 2019-11-27 14:43:08.906 331 15623.73 403.36 53014.67 88888.00 2019-11-27 14:43:09.406 331 15623.75 403.35 53014.70 88888.00 2019-11-27 14:43:09.906 331 15623.74 403.30 53014.70 88888.00 2019-11-27 14:43:10.406 331 15623.69 403.32 53014.67 88888.00 2019-11-27 14:43:10.906 331 15623.73 403.32 53014.68 88888.00 2019-11-27 14:43:11.406 331 15623.78 403.32 53014.71 88888.00 2019-11-27 14:43:11.906 331 15623.72 403.31 53014.71 88888.00 2019-11-27 14:43:12.406 331 15623.74 403.25 53014.69 88888.00 2019-11-27 14:43:12.906 331 15623.78 403.25 53014.67 88888.00 2019-11-27 14:43:13.406 331 15623.79 403.29 53014.70 88888.00 2019-11-27 14:43:13.906 331 15623.81 403.29 53014.70 88888.00 2019-11-27 14:43:14.406 331 15623.78 403.28 53014.68 88888.00 2019-11-27 14:43:14.906 331 15623.74 403.19 53014.69 88888.00 2019-11-27 14:43:15.406 331 15623.74 403.18 53014.68 88888.00 2019-11-27 14:43:15.906 331 15623.73 403.20 53014.64 88888.00 2019-11-27 14:43:16.906 331 15623.70 403.21 53014.66 88888.00 2019-11-27 14:43:17.406 331 15623.69 403.19 53014.69 88888.00 2019-11-27 14:43:17.906 331 15623.65 403.19 53014.67 88888.00 2019-11-27 14:43:18.406 331 15623.69 403.13 53014.68 88888.00 2019-11-27 14:43:18.906 331 15623.66 403.14 53014.67 88888.00 2019-11-27 14:43:19.406 331 15623.64 403.19 53014.65 88888.00 2019-11-27 14:43:19.906 331 15623.64 403.17 53014.62 88888.00 2019-11-27 14:43:20.406 331 15623.65 403.16 53014.63 88888.00 2019-11-27 14:43:20.906 331 15623.64 403.18 53014.67 88888.00 2019-11-27 14:43:21.406 331 15623.63 403.26 53014.66 88888.00 2019-11-27 14:43:21.906 331 15623.62 403.30 53014.62 88888.00 2019-11-27 14:43:22.406 331 15623.66 403.26 53014.66 88888.00 2019-11-27 14:43:22.906 331 15623.64 403.25 53014.66 88888.00 2019-11-27 14:43:23.406 331 15623.60 403.20 53014.64 88888.00 2019-11-27 14:43:23.906 331 15623.55 403.22 53014.59 88888.00 2019-11-27 14:43:24.906 331 15623.50 403.18 53014.64 88888.00 2019-11-27 14:43:25.406 331 15623.53 403.17 53014.65 88888.00 2019-11-27 14:43:25.906 331 15623.54 403.20 53014.70 88888.00 2019-11-27 14:43:26.406 331 15623.53 403.20 53014.67 88888.00 2019-11-27 14:43:26.906 331 15623.53 403.16 53014.65 88888.00 2019-11-27 14:43:27.406 331 15623.55 403.19 53014.70 88888.00 2019-11-27 14:43:27.906 331 15623.55 403.26 53014.68 88888.00 2019-11-27 14:43:28.406 331 15623.50 403.30 53014.66 88888.00 2019-11-27 14:43:28.906 331 15623.48 403.26 53014.66 88888.00 2019-11-27 14:43:29.406 331 15623.48 403.27 53014.61 88888.00 2019-11-27 14:43:29.906 331 15623.56 403.23 53014.61 88888.00 2019-11-27 14:43:30.406 331 15623.53 403.25 53014.69 88888.00 2019-11-27 14:43:30.906 331 15623.45 403.28 53014.72 88888.00 2019-11-27 14:43:31.406 331 15623.46 403.31 53014.72 88888.00 2019-11-27 14:43:31.906 331 15623.45 403.29 53014.68 88888.00 2019-11-27 14:43:32.406 331 15623.45 403.32 53014.66 88888.00 2019-11-27 14:43:32.906 331 15623.41 403.34 53014.68 88888.00 2019-11-27 14:43:33.406 331 15623.42 403.34 53014.72 88888.00 2019-11-27 14:43:33.906 331 15623.39 403.35 53014.73 88888.00 2019-11-27 14:43:34.406 331 15623.42 403.39 53014.72 88888.00 2019-11-27 14:43:34.906 331 15623.38 403.39 53014.70 88888.00 2019-11-27 14:43:35.406 331 15623.33 403.35 53014.69 88888.00 2019-11-27 14:43:35.906 331 15623.33 403.32 53014.69 88888.00 2019-11-27 14:43:36.406 331 15623.30 403.27 53014.76 88888.00 2019-11-27 14:43:36.906 331 15623.29 403.31 53014.73 88888.00 2019-11-27 14:43:37.406 331 15623.24 403.34 53014.67 88888.00 2019-11-27 14:43:37.906 331 15623.28 403.30 53014.73 88888.00 2019-11-27 14:43:38.406 331 15623.34 403.30 53014.78 88888.00 2019-11-27 14:43:38.906 331 15623.27 403.31 53014.72 88888.00 2019-11-27 14:43:39.406 331 15623.23 403.31 53014.70 88888.00 2019-11-27 14:43:39.906 331 15623.24 403.29 53014.70 88888.00 2019-11-27 14:43:40.406 331 15623.25 403.32 53014.71 88888.00 2019-11-27 14:43:40.906 331 15623.21 403.36 53014.73 88888.00 2019-11-27 14:43:41.406 331 15623.17 403.35 53014.75 88888.00 2019-11-27 14:43:41.906 331 15623.20 403.35 53014.74 88888.00 2019-11-27 14:43:42.406 331 15623.19 403.35 53014.79 88888.00 2019-11-27 14:43:42.906 331 15623.14 403.34 53014.79 88888.00 2019-11-27 14:43:43.406 331 15623.09 403.30 53014.74 88888.00 2019-11-27 14:43:43.906 331 15623.07 403.30 53014.75 88888.00 2019-11-27 14:43:44.406 331 15623.09 403.32 53014.81 88888.00 2019-11-27 14:43:44.906 331 15623.10 403.28 53014.76 88888.00 2019-11-27 14:43:45.406 331 15623.06 403.25 53014.78 88888.00 2019-11-27 14:43:45.906 331 15623.08 403.26 53014.78 88888.00 2019-11-27 14:43:46.406 331 15623.06 403.27 53014.72 88888.00 2019-11-27 14:43:46.906 331 15623.10 403.27 53014.78 88888.00 2019-11-27 14:43:47.406 331 15623.07 403.28 53014.80 88888.00 2019-11-27 14:43:48.406 331 15623.00 403.26 53014.85 88888.00 2019-11-27 14:43:48.906 331 15623.02 403.22 53014.86 88888.00 2019-11-27 14:43:49.406 331 15623.08 403.19 53014.87 88888.00 2019-11-27 14:43:49.906 331 15623.01 403.22 53014.84 88888.00 2019-11-27 14:43:50.406 331 15622.98 403.27 53014.82 88888.00 2019-11-27 14:43:50.906 331 15622.93 403.28 53014.83 88888.00 2019-11-27 14:43:51.406 331 15622.92 403.26 53014.82 88888.00 2019-11-27 14:43:51.906 331 15622.91 403.21 53014.84 88888.00 2019-11-27 14:43:52.406 331 15622.90 403.20 53014.84 88888.00 2019-11-27 14:43:52.906 331 15622.89 403.20 53014.78 88888.00 2019-11-27 14:43:53.406 331 15622.79 403.18 53014.72 88888.00 2019-11-27 14:43:53.906 331 15622.79 403.17 53014.73 88888.00 2019-11-27 14:43:54.406 331 15622.80 403.18 53014.79 88888.00 2019-11-27 14:43:54.906 331 15622.78 403.17 53014.86 88888.00 2019-11-27 14:43:55.406 331 15622.78 403.12 53014.89 88888.00 2019-11-27 14:43:55.906 331 15622.78 403.03 53014.87 88888.00 2019-11-27 14:43:56.406 331 15622.72 403.09 53014.83 88888.00 2019-11-27 14:43:56.906 331 15622.69 403.11 53014.81 88888.00 2019-11-27 14:43:57.406 331 15622.67 403.08 53014.84 88888.00 2019-11-27 14:43:57.906 331 15622.66 403.04 53014.80 88888.00 2019-11-27 14:43:58.406 331 15622.65 403.05 53014.84 88888.00 2019-11-27 14:43:58.906 331 15622.63 403.05 53014.86 88888.00 2019-11-27 14:43:59.406 331 15622.60 403.01 53014.84 88888.00 2019-11-27 14:43:59.906 331 15622.56 402.93 53014.83 88888.00 2019-11-27 14:44:00.406 331 15622.51 402.89 53014.81 88888.00 2019-11-27 14:44:00.906 331 15622.48 402.91 53014.79 88888.00 2019-11-27 14:44:01.406 331 15622.48 402.89 53014.80 88888.00 2019-11-27 14:44:01.906 331 15622.49 402.86 53014.82 88888.00 2019-11-27 14:44:02.406 331 15622.47 402.82 53014.82 88888.00 2019-11-27 14:44:02.906 331 15622.45 402.82 53014.82 88888.00 2019-11-27 14:44:03.406 331 15622.40 402.84 53014.80 88888.00 2019-11-27 14:44:03.906 331 15622.39 402.84 53014.80 88888.00 2019-11-27 14:44:04.406 331 15622.38 402.84 53014.80 88888.00 2019-11-27 14:44:04.906 331 15622.36 402.84 53014.82 88888.00 2019-11-27 14:44:05.406 331 15622.40 402.84 53014.80 88888.00 2019-11-27 14:44:05.906 331 15622.37 402.86 53014.80 88888.00 2019-11-27 14:44:06.406 331 15622.37 402.87 53014.84 88888.00 2019-11-27 14:44:06.906 331 15622.34 402.88 53014.84 88888.00 2019-11-27 14:44:07.406 331 15622.30 402.88 53014.86 88888.00 2019-11-27 14:44:07.906 331 15622.28 402.87 53014.81 88888.00 2019-11-27 14:44:08.406 331 15622.27 402.86 53014.74 88888.00 2019-11-27 14:44:08.906 331 15622.31 402.87 53014.79 88888.00 2019-11-27 14:44:09.406 331 15622.31 402.89 53014.84 88888.00 2019-11-27 14:44:09.906 331 15622.30 402.89 53014.85 88888.00 2019-11-27 14:44:10.406 331 15622.27 402.86 53014.85 88888.00 2019-11-27 14:44:10.906 331 15622.28 402.87 53014.82 88888.00 2019-11-27 14:44:11.406 331 15622.28 402.88 53014.82 88888.00 2019-11-27 14:44:11.906 331 15622.27 402.91 53014.81 88888.00 2019-11-27 14:44:12.406 331 15622.27 402.89 53014.81 88888.00 2019-11-27 14:44:12.906 331 15622.28 402.91 53014.82 88888.00 2019-11-27 14:44:13.406 331 15622.28 402.92 53014.83 88888.00 2019-11-27 14:44:13.906 331 15622.24 402.92 53014.84 88888.00 2019-11-27 14:44:14.406 331 15622.27 402.91 53014.76 88888.00 2019-11-27 14:44:14.906 331 15622.22 402.94 53014.76 88888.00 2019-11-27 14:44:15.406 331 15622.18 402.93 53014.79 88888.00 2019-11-27 14:44:15.906 331 15622.16 402.92 53014.80 88888.00 2019-11-27 14:44:16.406 331 15622.18 402.93 53014.80 88888.00 2019-11-27 14:44:16.906 331 15622.17 402.93 53014.80 88888.00 2019-11-27 14:44:17.406 331 15622.16 402.92 53014.80 88888.00 2019-11-27 14:44:17.906 331 15622.17 402.93 53014.80 88888.00 2019-11-27 14:44:18.406 331 15622.16 402.95 53014.78 88888.00 2019-11-27 14:44:18.906 331 15622.17 402.97 53014.81 88888.00 2019-11-27 14:44:19.906 331 15622.17 402.94 53014.80 88888.00 2019-11-27 14:44:20.406 331 15622.17 402.94 53014.80 88888.00 2019-11-27 14:44:20.906 331 15622.12 402.97 53014.79 88888.00 2019-11-27 14:44:21.406 331 15622.16 402.97 53014.78 88888.00 2019-11-27 14:44:21.906 331 15622.11 402.96 53014.75 88888.00 2019-11-27 14:44:22.406 331 15622.10 402.99 53014.70 88888.00 2019-11-27 14:44:22.906 331 15622.14 403.00 53014.73 88888.00 2019-11-27 14:44:23.406 331 15622.17 403.01 53014.79 88888.00 2019-11-27 14:44:23.906 331 15622.09 403.04 53014.78 88888.00 2019-11-27 14:44:24.406 331 15622.08 403.06 53014.71 88888.00 2019-11-27 14:44:24.906 331 15622.05 403.09 53014.73 88888.00 2019-11-27 14:44:25.406 331 15622.01 403.13 53014.72 88888.00 2019-11-27 14:44:25.906 331 15622.01 403.12 53014.73 88888.00 2019-11-27 14:44:26.406 331 15622.01 403.12 53014.74 88888.00 2019-11-27 14:44:26.906 331 15621.98 403.13 53014.80 88888.00 2019-11-27 14:44:27.406 331 15621.98 403.10 53014.81 88888.00 2019-11-27 14:44:27.906 331 15621.99 403.11 53014.79 88888.00 2019-11-27 14:44:28.406 331 15622.01 403.11 53014.82 88888.00 2019-11-27 14:44:28.906 331 15622.10 403.16 53014.80 88888.00 2019-11-27 14:44:29.907 331 15622.11 403.17 53014.73 88888.00 2019-11-27 14:44:30.407 331 15622.09 403.19 53014.75 88888.00 2019-11-27 14:44:30.907 331 15622.09 403.19 53014.79 88888.00 2019-11-27 14:44:31.407 331 15622.08 403.19 53014.80 88888.00 2019-11-27 14:44:31.907 331 15622.08 403.22 53014.78 88888.00 2019-11-27 14:44:32.407 331 15622.10 403.26 53014.72 88888.00 2019-11-27 14:44:32.907 331 15622.08 403.26 53014.72 88888.00 2019-11-27 14:44:33.407 331 15622.05 403.30 53014.71 88888.00 2019-11-27 14:44:33.907 331 15622.00 403.38 53014.73 88888.00 2019-11-27 14:44:34.407 331 15622.02 403.44 53014.73 88888.00 2019-11-27 14:44:34.907 331 15622.02 403.44 53014.68 88888.00 2019-11-27 14:44:35.407 331 15622.06 403.45 53014.69 88888.00 2019-11-27 14:44:35.907 331 15622.05 403.48 53014.64 88888.00 2019-11-27 14:44:36.407 331 15622.06 403.52 53014.59 88888.00 2019-11-27 14:44:36.907 331 15622.06 403.55 53014.60 88888.00 2019-11-27 14:44:37.907 331 15622.08 403.68 53014.60 88888.00 2019-11-27 14:44:38.407 331 15622.07 403.71 53014.56 88888.00 2019-11-27 14:44:38.907 331 15621.98 403.71 53014.49 88888.00 2019-11-27 14:44:39.407 331 15622.00 403.71 53014.53 88888.00 2019-11-27 14:44:39.907 331 15622.02 403.72 53014.55 88888.00 2019-11-27 14:44:40.407 331 15622.00 403.71 53014.59 88888.00 2019-11-27 14:44:40.907 331 15622.03 403.73 53014.55 88888.00 2019-11-27 14:44:41.407 331 15622.09 403.79 53014.50 88888.00 2019-11-27 14:44:41.907 331 15622.12 403.79 53014.46 88888.00 2019-11-27 14:44:42.407 331 15622.10 403.83 53014.53 88888.00 2019-11-27 14:44:42.907 331 15622.11 403.87 53014.53 88888.00 2019-11-27 14:44:43.407 331 15622.11 403.89 53014.52 88888.00 2019-11-27 14:44:43.907 331 15622.09 403.90 53014.48 88888.00 2019-11-27 14:44:44.407 331 15622.10 403.91 53014.47 88888.00 2019-11-27 14:44:44.907 331 15622.09 403.96 53014.53 88888.00 2019-11-27 14:44:45.407 331 15622.09 403.97 53014.50 88888.00 2019-11-27 14:44:45.907 331 15622.09 403.94 53014.52 88888.00 2019-11-27 14:44:46.407 331 15622.10 403.94 53014.55 88888.00 2019-11-27 14:44:46.907 331 15622.10 403.95 53014.58 88888.00 2019-11-27 14:44:47.407 331 15622.12 403.96 53014.59 88888.00 2019-11-27 14:44:47.907 331 15622.15 403.98 53014.59 88888.00 2019-11-27 14:44:48.407 331 15622.14 404.01 53014.59 88888.00 2019-11-27 14:44:48.907 331 15622.08 404.03 53014.55 88888.00 2019-11-27 14:44:49.407 331 15622.12 404.05 53014.56 88888.00 2019-11-27 14:44:49.907 331 15622.14 404.06 53014.56 88888.00 2019-11-27 14:44:50.407 331 15622.15 404.05 53014.56 88888.00 2019-11-27 14:44:50.907 331 15622.12 404.06 53014.50 88888.00 2019-11-27 14:44:51.407 331 15622.11 404.06 53014.53 88888.00 2019-11-27 14:44:51.907 331 15622.15 404.07 53014.60 88888.00 2019-11-27 14:44:52.407 331 15622.17 404.06 53014.68 88888.00 2019-11-27 14:44:52.907 331 15622.12 404.06 53014.71 88888.00 2019-11-27 14:44:53.407 331 15622.15 404.06 53014.67 88888.00 2019-11-27 14:44:53.907 331 15622.17 404.08 53014.67 88888.00 2019-11-27 14:44:54.407 331 15622.19 404.06 53014.69 88888.00 2019-11-27 14:44:54.907 331 15622.16 404.01 53014.69 88888.00 2019-11-27 14:44:55.407 331 15622.14 404.01 53014.67 88888.00 2019-11-27 14:44:55.907 331 15622.15 403.99 53014.65 88888.00 2019-11-27 14:44:56.407 331 15622.15 404.00 53014.63 88888.00 2019-11-27 14:44:56.907 331 15622.18 404.00 53014.64 88888.00 2019-11-27 14:44:57.407 331 15622.17 403.98 53014.68 88888.00 2019-11-27 14:44:57.907 331 15622.19 403.97 53014.61 88888.00 2019-11-27 14:44:58.407 331 15622.21 403.94 53014.59 88888.00 2019-11-27 14:44:58.907 331 15622.18 403.92 53014.63 88888.00 2019-11-27 14:44:59.407 331 15622.24 403.90 53014.63 88888.00 2019-11-27 14:44:59.907 331 15622.22 403.88 53014.63 88888.00 2019-11-27 14:45:00.407 331 15622.15 403.87 53014.63 88888.00 2019-11-27 14:45:01.407 331 15622.18 403.90 53014.58 88888.00 2019-11-27 14:45:01.907 331 15622.19 403.89 53014.59 88888.00 2019-11-27 14:45:02.407 331 15622.24 403.84 53014.59 88888.00 2019-11-27 14:45:02.907 331 15622.21 403.80 53014.60 88888.00 2019-11-27 14:45:03.407 331 15622.19 403.74 53014.59 88888.00 2019-11-27 14:45:03.907 331 15622.15 403.71 53014.58 88888.00 2019-11-27 14:45:04.407 331 15622.17 403.71 53014.60 88888.00 2019-11-27 14:45:04.907 331 15622.18 403.71 53014.55 88888.00 2019-11-27 14:45:05.407 331 15622.20 403.68 53014.47 88888.00 2019-11-27 14:45:05.907 331 15622.19 403.64 53014.48 88888.00 2019-11-27 14:45:06.407 331 15622.11 403.64 53014.54 88888.00 2019-11-27 14:45:06.907 331 15622.11 403.65 53014.55 88888.00 2019-11-27 14:45:07.407 331 15622.14 403.64 53014.58 88888.00 2019-11-27 14:45:07.907 331 15622.11 403.58 53014.53 88888.00 2019-11-27 14:45:08.407 331 15622.14 403.55 53014.55 88888.00 2019-11-27 14:45:08.907 331 15622.20 403.52 53014.55 88888.00 2019-11-27 14:45:09.407 331 15622.19 403.53 53014.55 88888.00 2019-11-27 14:45:09.907 331 15622.18 403.53 53014.54 88888.00 2019-11-27 14:45:10.407 331 15622.17 403.48 53014.51 88888.00 2019-11-27 14:45:11.407 331 15622.10 403.46 53014.50 88888.00 2019-11-27 14:45:11.907 331 15622.12 403.40 53014.51 88888.00 2019-11-27 14:45:12.407 331 15622.15 403.39 53014.46 88888.00 2019-11-27 14:45:12.907 331 15622.21 403.42 53014.46 88888.00 2019-11-27 14:45:13.407 331 15622.25 403.36 53014.47 88888.00 2019-11-27 14:45:13.907 331 15622.25 403.35 53014.46 88888.00 2019-11-27 14:45:14.407 331 15622.22 403.38 53014.51 88888.00 2019-11-27 14:45:14.907 331 15622.25 403.34 53014.50 88888.00 2019-11-27 14:45:15.407 331 15622.24 403.32 53014.52 88888.00 2019-11-27 14:45:15.907 331 15622.24 403.30 53014.46 88888.00 2019-11-27 14:45:16.407 331 15622.25 403.30 53014.48 88888.00 2019-11-27 14:45:16.907 331 15622.30 403.30 53014.53 88888.00 2019-11-27 14:45:17.407 331 15622.29 403.28 53014.50 88888.00 2019-11-27 14:45:17.907 331 15622.28 403.28 53014.48 88888.00 2019-11-27 14:45:18.407 331 15622.28 403.34 53014.45 88888.00 2019-11-27 14:45:18.907 331 15622.25 403.31 53014.45 88888.00 2019-11-27 14:45:19.407 331 15622.28 403.28 53014.46 88888.00 2019-11-27 14:45:19.907 331 15622.29 403.26 53014.45 88888.00 2019-11-27 14:45:20.407 331 15622.30 403.27 53014.44 88888.00 2019-11-27 14:45:20.907 331 15622.28 403.26 53014.48 88888.00 2019-11-27 14:45:21.407 331 15622.34 403.25 53014.51 88888.00 2019-11-27 14:45:21.907 331 15622.33 403.22 53014.53 88888.00 2019-11-27 14:45:22.407 331 15622.36 403.25 53014.50 88888.00 2019-11-27 14:45:22.907 331 15622.36 403.22 53014.47 88888.00 2019-11-27 14:45:23.407 331 15622.38 403.27 53014.36 88888.00 2019-11-27 14:45:23.907 331 15622.38 403.30 53014.36 88888.00 2019-11-27 14:45:24.407 331 15622.38 403.34 53014.34 88888.00 2019-11-27 14:45:24.907 331 15622.40 403.34 53014.32 88888.00 2019-11-27 14:45:25.407 331 15622.39 403.31 53014.30 88888.00 2019-11-27 14:45:25.907 331 15622.42 403.31 53014.40 88888.00 2019-11-27 14:45:26.407 331 15622.45 403.34 53014.36 88888.00 2019-11-27 14:45:26.907 331 15622.44 403.36 53014.28 88888.00 2019-11-27 14:45:27.407 331 15622.46 403.36 53014.27 88888.00 2019-11-27 14:45:27.907 331 15622.49 403.36 53014.33 88888.00 2019-11-27 14:45:28.407 331 15622.47 403.39 53014.29 88888.00 2019-11-27 14:45:28.907 331 15622.46 403.40 53014.26 88888.00 2019-11-27 14:45:29.407 331 15622.49 403.42 53014.23 88888.00 2019-11-27 14:45:29.907 331 15622.49 403.43 53014.21 88888.00 2019-11-27 14:45:30.407 331 15622.49 403.47 53014.20 88888.00 2019-11-27 14:45:30.907 331 15622.58 403.47 53014.24 88888.00 2019-11-27 14:45:31.407 331 15622.62 403.49 53014.20 88888.00 2019-11-27 14:45:31.907 331 15622.63 403.51 53014.22 88888.00 2019-11-27 14:45:32.407 331 15622.58 403.49 53014.24 88888.00 2019-11-27 14:45:32.907 331 15622.57 403.55 53014.20 88888.00 2019-11-27 14:45:33.407 331 15622.62 403.57 53014.23 88888.00 2019-11-27 14:45:33.907 331 15622.64 403.60 53014.15 88888.00 2019-11-27 14:45:34.407 331 15622.62 403.64 53014.15 88888.00 2019-11-27 14:45:34.907 331 15622.63 403.68 53014.23 88888.00 2019-11-27 14:45:35.407 331 15622.67 403.66 53014.33 88888.00 2019-11-27 14:45:35.907 331 15622.67 403.62 53014.26 88888.00 2019-11-27 14:45:36.407 331 15622.69 403.61 53014.22 88888.00 2019-11-27 14:45:36.907 331 15622.70 403.63 53014.22 88888.00 2019-11-27 14:45:37.407 331 15622.74 403.68 53014.26 88888.00 2019-11-27 14:45:37.907 331 15622.72 403.72 53014.32 88888.00 2019-11-27 14:45:38.407 331 15622.66 403.78 53014.31 88888.00 2019-11-27 14:45:38.907 331 15622.69 403.79 53014.30 88888.00 2019-11-27 14:45:39.407 331 15622.67 403.77 53014.31 88888.00 2019-11-27 14:45:39.907 331 15622.64 403.78 53014.41 88888.00 2019-11-27 14:45:40.407 331 15622.67 403.75 53014.44 88888.00 2019-11-27 14:45:40.907 331 15622.62 403.80 53014.45 88888.00 2019-11-27 14:45:41.407 331 15622.56 403.84 53014.45 88888.00 2019-11-27 14:45:41.907 331 15622.58 403.86 53014.52 88888.00 2019-11-27 14:45:42.407 331 15622.58 403.87 53014.55 88888.00 2019-11-27 14:45:42.907 331 15622.53 403.91 53014.59 88888.00 2019-11-27 14:45:43.407 331 15622.54 403.92 53014.64 88888.00 2019-11-27 14:45:43.907 331 15622.51 403.94 53014.65 88888.00 2019-11-27 14:45:44.407 331 15622.51 403.91 53014.66 88888.00 2019-11-27 14:45:44.907 331 15622.54 403.90 53014.71 88888.00 2019-11-27 14:45:45.407 331 15622.47 403.92 53014.75 88888.00 2019-11-27 14:45:45.907 331 15622.47 403.92 53014.78 88888.00 2019-11-27 14:45:46.407 331 15622.52 403.95 53014.75 88888.00 2019-11-27 14:45:46.907 331 15622.48 403.94 53014.74 88888.00 2019-11-27 14:45:47.407 331 15622.45 403.94 53014.78 88888.00 2019-11-27 14:45:47.907 331 15622.43 403.92 53014.76 88888.00 2019-11-27 14:45:48.407 331 15622.42 403.89 53014.74 88888.00 2019-11-27 14:45:48.907 331 15622.44 403.89 53014.76 88888.00 2019-11-27 14:45:49.407 331 15622.36 403.90 53014.79 88888.00 2019-11-27 14:45:49.907 331 15622.33 403.89 53014.81 88888.00 2019-11-27 14:45:50.907 331 15622.24 403.86 53014.86 88888.00 2019-11-27 14:45:51.407 331 15622.20 403.81 53014.85 88888.00 2019-11-27 14:45:51.907 331 15622.17 403.79 53014.87 88888.00 2019-11-27 14:45:52.407 331 15622.18 403.79 53014.86 88888.00 2019-11-27 14:45:52.907 331 15622.14 403.78 53014.86 88888.00 2019-11-27 14:45:53.407 331 15622.10 403.79 53014.84 88888.00 2019-11-27 14:45:53.907 331 15622.08 403.74 53014.86 88888.00 2019-11-27 14:45:54.407 331 15622.03 403.71 53014.89 88888.00 2019-11-27 14:45:54.907 331 15621.99 403.69 53014.90 88888.00 2019-11-27 14:45:55.407 331 15622.00 403.65 53014.89 88888.00 2019-11-27 14:45:55.907 331 15622.01 403.60 53014.90 88888.00 2019-11-27 14:45:56.407 331 15621.99 403.58 53014.90 88888.00 2019-11-27 14:45:56.907 331 15621.93 403.57 53014.88 88888.00 2019-11-27 14:45:57.407 331 15621.90 403.54 53014.91 88888.00 2019-11-27 14:45:57.907 331 15621.91 403.53 53014.94 88888.00 2019-11-27 14:45:58.407 331 15621.92 403.51 53014.95 88888.00 2019-11-27 14:45:58.907 331 15621.83 403.51 53014.94 88888.00 2019-11-27 14:45:59.407 331 15621.82 403.46 53014.95 88888.00 2019-11-27 14:45:59.907 331 15621.78 403.43 53014.99 88888.00 2019-11-27 14:46:00.407 331 15621.78 403.40 53014.97 88888.00 2019-11-27 14:46:00.907 331 15621.79 403.37 53014.95 88888.00 2019-11-27 14:46:01.407 331 15621.74 403.36 53014.92 88888.00 2019-11-27 14:46:01.907 331 15621.73 403.35 53014.91 88888.00 2019-11-27 14:46:02.407 331 15621.72 403.32 53014.87 88888.00 2019-11-27 14:46:02.907 331 15621.71 403.31 53014.87 88888.00 2019-11-27 14:46:03.407 331 15621.71 403.29 53014.89 88888.00 2019-11-27 14:46:03.907 331 15621.70 403.28 53014.89 88888.00 2019-11-27 14:46:04.407 331 15621.70 403.22 53014.93 88888.00 2019-11-27 14:46:04.907 331 15621.62 403.21 53014.91 88888.00 2019-11-27 14:46:05.407 331 15621.66 403.18 53014.91 88888.00 2019-11-27 14:46:05.907 331 15621.65 403.13 53014.87 88888.00 2019-11-27 14:46:06.407 331 15621.65 403.13 53014.79 88888.00 2019-11-27 14:46:06.907 331 15621.65 403.12 53014.79 88888.00 2019-11-27 14:46:07.407 331 15621.64 403.11 53014.82 88888.00 2019-11-27 14:46:07.907 331 15621.62 403.10 53014.79 88888.00 2019-11-27 14:46:08.407 331 15621.63 403.05 53014.78 88888.00 2019-11-27 14:46:08.907 331 15621.64 402.99 53014.75 88888.00 2019-11-27 14:46:09.407 331 15621.64 402.95 53014.73 88888.00 2019-11-27 14:46:09.907 331 15621.67 402.93 53014.73 88888.00 2019-11-27 14:46:10.407 331 15621.67 402.93 53014.70 88888.00 2019-11-27 14:46:10.907 331 15621.62 402.94 53014.70 88888.00 2019-11-27 14:46:11.407 331 15621.61 402.92 53014.71 88888.00 2019-11-27 14:46:11.907 331 15621.64 402.87 53014.68 88888.00 2019-11-27 14:46:12.407 331 15621.65 402.83 53014.67 88888.00 2019-11-27 14:46:12.907 331 15621.66 402.79 53014.69 88888.00 2019-11-27 14:46:13.407 331 15621.73 402.82 53014.68 88888.00 2019-11-27 14:46:14.407 331 15621.73 402.80 53014.68 88888.00 2019-11-27 14:46:14.907 331 15621.74 402.77 53014.60 88888.00 2019-11-27 14:46:15.407 331 15621.76 402.77 53014.55 88888.00 2019-11-27 14:46:15.907 331 15621.83 402.76 53014.52 88888.00 2019-11-27 14:46:16.407 331 15621.85 402.73 53014.51 88888.00 2019-11-27 14:46:16.907 331 15621.90 402.74 53014.49 88888.00 2019-11-27 14:46:17.407 331 15621.98 402.73 53014.48 88888.00 2019-11-27 14:46:17.907 331 15622.02 402.74 53014.45 88888.00 2019-11-27 14:46:18.407 331 15622.09 402.78 53014.47 88888.00 2019-11-27 14:46:18.907 331 15622.20 402.83 53014.48 88888.00 2019-11-27 14:46:19.407 331 15622.24 402.78 53014.48 88888.00 2019-11-27 14:46:19.907 331 15622.33 402.80 53014.52 88888.00 2019-11-27 14:46:20.407 331 15622.36 402.83 53014.54 88888.00 2019-11-27 14:46:20.907 331 15622.43 402.88 53014.50 88888.00 2019-11-27 14:46:21.407 331 15622.52 402.95 53014.48 88888.00 2019-11-27 14:46:21.907 331 15622.53 402.99 53014.52 88888.00 2019-11-27 14:46:22.407 331 15622.54 402.99 53014.50 88888.00 2019-11-27 14:46:22.907 331 15622.58 403.00 53014.43 88888.00 2019-11-27 14:46:23.407 331 15622.67 403.03 53014.45 88888.00 2019-11-27 14:46:23.907 331 15622.75 403.08 53014.45 88888.00 2019-11-27 14:46:24.407 331 15622.75 403.12 53014.45 88888.00 2019-11-27 14:46:24.907 331 15622.76 403.18 53014.47 88888.00 2019-11-27 14:46:25.407 331 15622.81 403.22 53014.49 88888.00 2019-11-27 14:46:25.907 331 15622.85 403.29 53014.55 88888.00 2019-11-27 14:46:26.407 331 15622.93 403.36 53014.55 88888.00 2019-11-27 14:46:26.907 331 15623.01 403.40 53014.59 88888.00 2019-11-27 14:46:27.407 331 15623.03 403.45 53014.58 88888.00 2019-11-27 14:46:27.907 331 15623.02 403.52 53014.54 88888.00 2019-11-27 14:46:28.407 331 15623.08 403.60 53014.55 88888.00 2019-11-27 14:46:28.907 331 15623.08 403.65 53014.60 88888.00 2019-11-27 14:46:29.407 331 15623.08 403.74 53014.64 88888.00 2019-11-27 14:46:29.907 331 15623.12 403.89 53014.62 88888.00 2019-11-27 14:46:30.407 331 15623.14 404.07 53014.65 88888.00 2019-11-27 14:46:30.907 331 15623.19 404.29 53014.61 88888.00 2019-11-27 14:46:31.407 331 15623.16 404.48 53014.52 88888.00 2019-11-27 14:46:31.907 331 15623.18 404.75 53014.51 88888.00 2019-11-27 14:46:32.407 331 15623.14 404.99 53014.55 88888.00 2019-11-27 14:46:32.907 331 15623.00 405.15 53014.59 88888.00 2019-11-27 14:46:33.407 331 15622.87 405.27 53014.61 88888.00 2019-11-27 14:46:33.907 331 15622.82 405.41 53014.62 88888.00 2019-11-27 14:46:34.407 331 15622.71 405.46 53014.61 88888.00 2019-11-27 14:46:34.907 331 15622.62 405.53 53014.67 88888.00 2019-11-27 14:46:35.407 331 15622.54 405.55 53014.71 88888.00 2019-11-27 14:46:35.907 331 15622.40 405.55 53014.78 88888.00 2019-11-27 14:46:36.407 331 15622.34 405.53 53014.85 88888.00 2019-11-27 14:46:36.907 331 15622.24 405.47 53014.86 88888.00 2019-11-27 14:46:37.407 331 15622.20 405.38 53014.87 88888.00 2019-11-27 14:46:37.907 331 15622.18 405.34 53014.82 88888.00 2019-11-27 14:46:38.407 331 15622.14 405.31 53014.82 88888.00 2019-11-27 14:46:38.907 331 15622.12 405.30 53014.84 88888.00 2019-11-27 14:46:39.407 331 15622.14 405.30 53014.87 88888.00 2019-11-27 14:46:39.907 331 15622.18 405.26 53014.89 88888.00 2019-11-27 14:46:40.407 331 15622.19 405.24 53014.91 88888.00 2019-11-27 14:46:40.907 331 15622.18 405.20 53014.89 88888.00 2019-11-27 14:46:41.407 331 15622.19 405.18 53014.85 88888.00 2019-11-27 14:46:41.907 331 15622.19 405.17 53014.83 88888.00 2019-11-27 14:46:42.407 331 15622.19 405.12 53014.84 88888.00 2019-11-27 14:46:42.907 331 15622.18 405.10 53014.83 88888.00 2019-11-27 14:46:43.407 331 15622.17 405.08 53014.83 88888.00 2019-11-27 14:46:43.907 331 15622.17 405.02 53014.81 88888.00 2019-11-27 14:46:44.407 331 15622.18 404.99 53014.80 88888.00 2019-11-27 14:46:44.907 331 15622.24 404.99 53014.84 88888.00 2019-11-27 14:46:45.407 331 15622.24 405.01 53014.79 88888.00 2019-11-27 14:46:45.907 331 15622.26 404.99 53014.69 88888.00 2019-11-27 14:46:46.407 331 15622.24 404.98 53014.64 88888.00 2019-11-27 14:46:46.907 331 15622.24 404.98 53014.66 88888.00 2019-11-27 14:46:47.407 331 15622.25 404.93 53014.65 88888.00 2019-11-27 14:46:47.907 331 15622.26 404.91 53014.63 88888.00 2019-11-27 14:46:48.407 331 15622.25 404.91 53014.60 88888.00 2019-11-27 14:46:48.907 331 15622.27 404.91 53014.59 88888.00 2019-11-27 14:46:49.407 331 15622.33 404.91 53014.62 88888.00 2019-11-27 14:46:49.907 331 15622.37 404.89 53014.62 88888.00 2019-11-27 14:46:50.407 331 15622.35 404.85 53014.59 88888.00 2019-11-27 14:46:50.907 331 15622.40 404.85 53014.53 88888.00 2019-11-27 14:46:51.407 331 15622.40 404.82 53014.49 88888.00 2019-11-27 14:46:51.907 331 15622.44 404.78 53014.48 88888.00 2019-11-27 14:46:52.407 331 15622.46 404.72 53014.49 88888.00 2019-11-27 14:46:52.907 331 15622.51 404.73 53014.48 88888.00 2019-11-27 14:46:53.407 331 15622.51 404.73 53014.43 88888.00 2019-11-27 14:46:53.907 331 15622.49 404.69 53014.42 88888.00 2019-11-27 14:46:54.407 331 15622.51 404.68 53014.43 88888.00 2019-11-27 14:46:54.907 331 15622.49 404.66 53014.42 88888.00 2019-11-27 14:46:55.907 331 15622.55 404.63 53014.36 88888.00 2019-11-27 14:46:56.407 331 15622.60 404.64 53014.36 88888.00 2019-11-27 14:46:56.907 331 15622.58 404.60 53014.34 88888.00 2019-11-27 14:46:57.407 331 15622.58 404.58 53014.34 88888.00 2019-11-27 14:46:57.907 331 15622.58 404.55 53014.32 88888.00 2019-11-27 14:46:58.407 331 15622.61 404.53 53014.35 88888.00 2019-11-27 14:46:58.907 331 15622.60 404.50 53014.38 88888.00 2019-11-27 14:46:59.407 331 15622.62 404.48 53014.32 88888.00 2019-11-27 14:46:59.907 331 15622.64 404.47 53014.28 88888.00 2019-11-27 14:47:00.407 331 15622.62 404.44 53014.28 88888.00 2019-11-27 14:47:00.907 331 15622.66 404.40 53014.29 88888.00 2019-11-27 14:47:01.407 331 15622.69 404.37 53014.30 88888.00 2019-11-27 14:47:01.907 331 15622.69 404.35 53014.30 88888.00 2019-11-27 14:47:02.407 331 15622.67 404.35 53014.28 88888.00 2019-11-27 14:47:02.907 331 15622.69 404.37 53014.26 88888.00 2019-11-27 14:47:03.407 331 15622.67 404.35 53014.25 88888.00 2019-11-27 14:47:03.907 331 15622.62 404.37 53014.26 88888.00 2019-11-27 14:47:04.407 331 15622.70 404.34 53014.33 88888.00 2019-11-27 14:47:04.907 331 15622.72 404.31 53014.33 88888.00 2019-11-27 14:47:05.907 331 15622.66 404.26 53014.34 88888.00 2019-11-27 14:47:06.407 331 15622.71 404.26 53014.31 88888.00 2019-11-27 14:47:06.907 331 15622.72 404.27 53014.38 88888.00 2019-11-27 14:47:07.407 331 15622.79 404.27 53014.38 88888.00 2019-11-27 14:47:07.907 331 15622.78 404.29 53014.35 88888.00 2019-11-27 14:47:08.407 331 15622.78 404.26 53014.27 88888.00 2019-11-27 14:47:08.907 331 15622.78 404.30 53014.28 88888.00 2019-11-27 14:47:09.407 331 15622.74 404.25 53014.28 88888.00 2019-11-27 14:47:09.907 331 15622.71 404.23 53014.29 88888.00 2019-11-27 14:47:10.407 331 15622.78 404.22 53014.28 88888.00 2019-11-27 14:47:10.907 331 15622.82 404.21 53014.27 88888.00 2019-11-27 14:47:11.407 331 15622.82 404.24 53014.27 88888.00 2019-11-27 14:47:11.907 331 15622.83 404.23 53014.27 88888.00 2019-11-27 14:47:12.407 331 15622.81 404.21 53014.30 88888.00 2019-11-27 14:47:12.907 331 15622.84 404.21 53014.28 88888.00 2019-11-27 14:47:13.907 331 15622.90 404.21 53014.29 88888.00 2019-11-27 14:47:14.407 331 15622.89 404.21 53014.25 88888.00 2019-11-27 14:47:14.907 331 15622.83 404.21 53014.15 88888.00 2019-11-27 14:47:15.407 331 15622.81 404.23 53014.15 88888.00 2019-11-27 14:47:15.907 331 15622.82 404.26 53014.12 88888.00 2019-11-27 14:47:16.407 331 15622.81 404.25 53014.11 88888.00 2019-11-27 14:47:16.907 331 15622.78 404.24 53014.05 88888.00 2019-11-27 14:47:17.407 331 15622.79 404.24 53014.02 88888.00 2019-11-27 14:47:17.907 331 15622.80 404.24 53014.01 88888.00 2019-11-27 14:47:18.407 331 15622.84 404.24 53013.99 88888.00 2019-11-27 14:47:18.907 331 15622.81 404.18 53013.99 88888.00 2019-11-27 14:47:19.407 331 15622.85 404.17 53014.03 88888.00 2019-11-27 14:47:19.907 331 15622.83 404.16 53014.05 88888.00 2019-11-27 14:47:20.407 331 15622.83 404.13 53014.04 88888.00 2019-11-27 14:47:20.907 331 15622.85 404.13 53014.04 88888.00 2019-11-27 14:47:21.407 331 15622.89 404.13 53014.03 88888.00 2019-11-27 14:47:21.907 331 15622.91 404.10 53014.01 88888.00 2019-11-27 14:47:22.407 331 15622.92 404.08 53014.03 88888.00 2019-11-27 14:47:22.907 331 15622.90 404.06 53014.06 88888.00 2019-11-27 14:47:23.407 331 15622.96 404.03 53014.08 88888.00 2019-11-27 14:47:23.907 331 15623.00 404.03 53014.08 88888.00 2019-11-27 14:47:24.407 331 15623.02 404.04 53014.06 88888.00 2019-11-27 14:47:24.907 331 15622.99 404.07 53014.03 88888.00 2019-11-27 14:47:25.407 331 15623.01 404.05 53014.04 88888.00 2019-11-27 14:47:25.907 331 15623.01 404.01 53014.06 88888.00 2019-11-27 14:47:26.407 331 15623.07 403.99 53014.11 88888.00 2019-11-27 14:47:27.407 331 15623.03 403.96 53014.02 88888.00 2019-11-27 14:47:27.907 331 15623.05 403.99 53014.02 88888.00 2019-11-27 14:47:28.407 331 15623.08 403.96 53014.03 88888.00 2019-11-27 14:47:28.907 331 15623.03 403.94 53014.02 88888.00 2019-11-27 14:47:29.407 331 15623.02 403.96 53013.95 88888.00 2019-11-27 14:47:29.907 331 15623.05 403.98 53013.96 88888.00 2019-11-27 14:47:30.407 331 15623.01 403.98 53014.00 88888.00 2019-11-27 14:47:30.907 331 15623.01 404.01 53013.99 88888.00 2019-11-27 14:47:31.407 331 15623.00 404.01 53013.99 88888.00 2019-11-27 14:47:31.907 331 15622.98 404.04 53014.01 88888.00 2019-11-27 14:47:32.407 331 15622.98 404.10 53013.96 88888.00 2019-11-27 14:47:32.907 331 15622.92 404.14 53013.99 88888.00 2019-11-27 14:47:33.407 331 15622.89 404.15 53013.98 88888.00 2019-11-27 14:47:33.907 331 15622.85 404.23 53013.96 88888.00 2019-11-27 14:47:34.407 331 15622.92 404.26 53013.94 88888.00 2019-11-27 14:47:34.907 331 15622.96 404.30 53013.96 88888.00 2019-11-27 14:47:35.407 331 15622.96 404.32 53014.04 88888.00 2019-11-27 14:47:35.907 331 15623.01 404.35 53014.05 88888.00 2019-11-27 14:47:36.407 331 15623.08 404.37 53014.03 88888.00 2019-11-27 14:47:36.907 331 15623.07 404.34 53014.08 88888.00 2019-11-27 14:47:37.407 331 15623.08 404.35 53014.10 88888.00 2019-11-27 14:47:37.907 331 15623.12 404.34 53014.18 88888.00 2019-11-27 14:47:38.407 331 15623.17 404.32 53014.23 88888.00 2019-11-27 14:47:38.907 331 15623.16 404.31 53014.30 88888.00 2019-11-27 14:47:39.407 331 15623.16 404.31 53014.29 88888.00 2019-11-27 14:47:39.907 331 15623.18 404.33 53014.30 88888.00 2019-11-27 14:47:40.407 331 15623.17 404.32 53014.32 88888.00 2019-11-27 14:47:40.907 331 15623.14 404.30 53014.31 88888.00 2019-11-27 14:47:41.407 331 15623.14 404.27 53014.34 88888.00 2019-11-27 14:47:41.907 331 15623.14 404.27 53014.35 88888.00 2019-11-27 14:47:42.407 331 15623.07 404.23 53014.33 88888.00 2019-11-27 14:47:42.907 331 15623.02 404.23 53014.36 88888.00 2019-11-27 14:47:43.407 331 15623.01 404.22 53014.36 88888.00 2019-11-27 14:47:43.907 331 15622.99 404.23 53014.38 88888.00 2019-11-27 14:47:44.407 331 15623.05 404.26 53014.38 88888.00 2019-11-27 14:47:44.907 331 15623.05 404.26 53014.40 88888.00 2019-11-27 14:47:45.407 331 15622.97 404.29 53014.41 88888.00 2019-11-27 14:47:45.907 331 15622.97 404.31 53014.45 88888.00 2019-11-27 14:47:46.407 331 15622.99 404.29 53014.47 88888.00 2019-11-27 14:47:46.907 331 15622.97 404.27 53014.44 88888.00 2019-11-27 14:47:47.407 331 15622.96 404.26 53014.44 88888.00 2019-11-27 14:47:47.907 331 15622.93 404.27 53014.40 88888.00 2019-11-27 14:47:48.407 331 15622.93 404.27 53014.40 88888.00 2019-11-27 14:47:48.907 331 15622.93 404.31 53014.43 88888.00 2019-11-27 14:47:49.407 331 15622.89 404.32 53014.46 88888.00 2019-11-27 14:47:49.907 331 15622.87 404.32 53014.46 88888.00 2019-11-27 14:47:50.407 331 15622.84 404.29 53014.42 88888.00 2019-11-27 14:47:50.907 331 15622.79 404.30 53014.34 88888.00 2019-11-27 14:47:51.407 331 15622.81 404.32 53014.32 88888.00 2019-11-27 14:47:51.907 331 15622.81 404.29 53014.39 88888.00 2019-11-27 14:47:52.407 331 15622.81 404.29 53014.45 88888.00 2019-11-27 14:47:52.907 331 15622.81 404.25 53014.42 88888.00 2019-11-27 14:47:53.407 331 15622.82 404.24 53014.42 88888.00 2019-11-27 14:47:53.907 331 15622.81 404.25 53014.42 88888.00 2019-11-27 14:47:54.407 331 15622.75 404.25 53014.40 88888.00 2019-11-27 14:47:54.907 331 15622.76 404.26 53014.40 88888.00 2019-11-27 14:47:55.407 331 15622.74 404.25 53014.35 88888.00 2019-11-27 14:47:55.907 331 15622.69 404.24 53014.35 88888.00 2019-11-27 14:47:56.407 331 15622.70 404.23 53014.31 88888.00 2019-11-27 14:47:56.907 331 15622.73 404.22 53014.33 88888.00 2019-11-27 14:47:57.407 331 15622.74 404.18 53014.28 88888.00 2019-11-27 14:47:57.907 331 15622.72 404.18 53014.19 88888.00 2019-11-27 14:47:58.407 331 15622.73 404.22 53014.16 88888.00 2019-11-27 14:47:58.907 331 15622.76 404.22 53014.20 88888.00 2019-11-27 14:47:59.407 331 15622.82 404.20 53014.21 88888.00 2019-11-27 14:47:59.907 331 15622.84 404.18 53014.16 88888.00 2019-11-27 14:48:00.407 331 15622.87 404.22 53014.14 88888.00 2019-11-27 14:48:00.907 331 15622.85 404.25 53014.15 88888.00 2019-11-27 14:48:01.407 331 15622.82 404.26 53014.12 88888.00 2019-11-27 14:48:01.907 331 15622.84 404.24 53014.08 88888.00 2019-11-27 14:48:02.407 331 15622.88 404.24 53014.06 88888.00 2019-11-27 14:48:02.907 331 15622.94 404.27 53014.10 88888.00 2019-11-27 14:48:03.407 331 15623.00 404.23 53014.08 88888.00 2019-11-27 14:48:03.907 331 15623.01 404.20 53014.06 88888.00 2019-11-27 14:48:04.407 331 15622.98 404.21 53014.08 88888.00 2019-11-27 14:48:04.907 331 15622.94 404.22 53014.07 88888.00 2019-11-27 14:48:05.407 331 15623.00 404.23 53013.99 88888.00 2019-11-27 14:48:05.907 331 15623.07 404.25 53013.92 88888.00 2019-11-27 14:48:06.407 331 15623.06 404.26 53013.88 88888.00 2019-11-27 14:48:06.907 331 15623.03 404.24 53013.91 88888.00 2019-11-27 14:48:07.407 331 15623.07 404.22 53013.94 88888.00 2019-11-27 14:48:07.907 331 15623.09 404.24 53013.90 88888.00 2019-11-27 14:48:08.907 331 15623.12 404.22 53013.88 88888.00 2019-11-27 14:48:09.407 331 15623.15 404.23 53013.92 88888.00 2019-11-27 14:48:09.907 331 15623.17 404.22 53013.91 88888.00 2019-11-27 14:48:10.407 331 15623.19 404.24 53013.87 88888.00 2019-11-27 14:48:10.907 331 15623.21 404.25 53013.88 88888.00 2019-11-27 14:48:11.407 331 15623.25 404.24 53013.85 88888.00 2019-11-27 14:48:11.907 331 15623.24 404.23 53013.88 88888.00 2019-11-27 14:48:12.407 331 15623.24 404.21 53013.90 88888.00 2019-11-27 14:48:12.907 331 15623.29 404.21 53013.87 88888.00 2019-11-27 14:48:13.407 331 15623.35 404.21 53013.85 88888.00 2019-11-27 14:48:13.907 331 15623.36 404.17 53013.89 88888.00 2019-11-27 14:48:14.407 331 15623.35 404.20 53013.89 88888.00 2019-11-27 14:48:14.907 331 15623.34 404.16 53013.87 88888.00 2019-11-27 14:48:15.407 331 15623.39 404.18 53013.89 88888.00 2019-11-27 14:48:15.907 331 15623.41 404.17 53013.90 88888.00 2019-11-27 14:48:16.407 331 15623.36 404.20 53013.91 88888.00 2019-11-27 14:48:16.907 331 15623.37 404.21 53013.92 88888.00 2019-11-27 14:48:17.407 331 15623.42 404.21 53013.94 88888.00 2019-11-27 14:48:17.907 331 15623.47 404.18 53013.90 88888.00 2019-11-27 14:48:18.907 331 15623.46 404.17 53014.02 88888.00 2019-11-27 14:48:19.407 331 15623.47 404.20 53013.98 88888.00 2019-11-27 14:48:19.907 331 15623.47 404.21 53013.98 88888.00 2019-11-27 14:48:20.407 331 15623.50 404.23 53013.96 88888.00 2019-11-27 14:48:20.907 331 15623.52 404.23 53013.95 88888.00 2019-11-27 14:48:21.407 331 15623.48 404.16 53014.00 88888.00 2019-11-27 14:48:21.907 331 15623.51 404.13 53014.04 88888.00 2019-11-27 14:48:22.407 331 15623.53 404.17 53014.06 88888.00 2019-11-27 14:48:22.907 331 15623.50 404.22 53014.04 88888.00 2019-11-27 14:48:23.407 331 15623.54 404.25 53014.09 88888.00 2019-11-27 14:48:23.907 331 15623.57 404.21 53014.08 88888.00 2019-11-27 14:48:24.407 331 15623.52 404.21 53014.11 88888.00 2019-11-27 14:48:24.907 331 15623.52 404.22 53014.14 88888.00 2019-11-27 14:48:25.407 331 15623.52 404.20 53014.20 88888.00 2019-11-27 14:48:25.907 331 15623.52 404.17 53014.22 88888.00 2019-11-27 14:48:26.407 331 15623.48 404.17 53014.24 88888.00 2019-11-27 14:48:26.907 331 15623.46 404.15 53014.25 88888.00 2019-11-27 14:48:27.407 331 15623.44 404.16 53014.25 88888.00 2019-11-27 14:48:27.907 331 15623.41 404.20 53014.23 88888.00 2019-11-27 14:48:28.407 331 15623.38 404.23 53014.27 88888.00 2019-11-27 14:48:28.907 331 15623.37 404.22 53014.33 88888.00 2019-11-27 14:48:29.407 331 15623.34 404.18 53014.35 88888.00 2019-11-27 14:48:29.907 331 15623.33 404.17 53014.34 88888.00 2019-11-27 14:48:30.407 331 15623.36 404.21 53014.33 88888.00 2019-11-27 14:48:30.907 331 15623.36 404.23 53014.34 88888.00 2019-11-27 14:48:31.407 331 15623.32 404.18 53014.40 88888.00 2019-11-27 14:48:31.907 331 15623.33 404.18 53014.41 88888.00 2019-11-27 14:48:32.407 331 15623.28 404.17 53014.45 88888.00 2019-11-27 14:48:32.907 331 15623.24 404.18 53014.47 88888.00 2019-11-27 14:48:33.407 331 15623.18 404.16 53014.45 88888.00 2019-11-27 14:48:33.907 331 15623.17 404.15 53014.49 88888.00 2019-11-27 14:48:34.407 331 15623.19 404.15 53014.53 88888.00 2019-11-27 14:48:34.907 331 15623.17 404.14 53014.54 88888.00 2019-11-27 14:48:35.407 331 15623.16 404.13 53014.56 88888.00 2019-11-27 14:48:35.907 331 15623.09 404.13 53014.60 88888.00 2019-11-27 14:48:36.407 331 15623.06 404.13 53014.65 88888.00 2019-11-27 14:48:36.907 331 15623.03 404.09 53014.65 88888.00 2019-11-27 14:48:37.407 331 15623.02 404.09 53014.69 88888.00 2019-11-27 14:48:37.907 331 15623.01 404.13 53014.69 88888.00 2019-11-27 14:48:38.407 331 15622.96 404.15 53014.64 88888.00 2019-11-27 14:48:38.907 331 15622.90 404.14 53014.70 88888.00 2019-11-27 14:48:39.407 331 15622.91 404.10 53014.70 88888.00 2019-11-27 14:48:39.907 331 15622.91 404.12 53014.74 88888.00 2019-11-27 14:48:40.407 331 15622.91 404.13 53014.74 88888.00 2019-11-27 14:48:40.907 331 15622.84 404.07 53014.73 88888.00 2019-11-27 14:48:41.407 331 15622.79 404.12 53014.74 88888.00 2019-11-27 14:48:41.907 331 15622.79 404.12 53014.76 88888.00 2019-11-27 14:48:42.407 331 15622.74 404.07 53014.82 88888.00 2019-11-27 14:48:42.907 331 15622.71 404.06 53014.84 88888.00 2019-11-27 14:48:43.407 331 15622.67 404.06 53014.83 88888.00 2019-11-27 14:48:43.907 331 15622.62 404.06 53014.84 88888.00 2019-11-27 14:48:44.407 331 15622.58 404.04 53014.84 88888.00 2019-11-27 14:48:44.907 331 15622.62 404.01 53014.84 88888.00 2019-11-27 14:48:45.407 331 15622.60 404.04 53014.84 88888.00 2019-11-27 14:48:45.907 331 15622.55 404.04 53014.88 88888.00 2019-11-27 14:48:46.407 331 15622.54 404.00 53014.90 88888.00 2019-11-27 14:48:46.907 331 15622.52 403.95 53014.93 88888.00 2019-11-27 14:48:47.407 331 15622.52 403.90 53014.93 88888.00 2019-11-27 14:48:47.907 331 15622.45 403.89 53014.90 88888.00 2019-11-27 14:48:48.407 331 15622.38 403.88 53014.89 88888.00 2019-11-27 14:48:48.907 331 15622.36 403.87 53014.87 88888.00 2019-11-27 14:48:49.407 331 15622.35 403.86 53014.89 88888.00 2019-11-27 14:48:50.407 331 15622.29 403.88 53014.92 88888.00 2019-11-27 14:48:50.907 331 15622.26 403.89 53014.95 88888.00 2019-11-27 14:48:51.407 331 15622.24 403.88 53014.94 88888.00 2019-11-27 14:48:51.907 331 15622.18 403.84 53014.92 88888.00 2019-11-27 14:48:52.407 331 15622.24 403.83 53014.95 88888.00 2019-11-27 14:48:52.907 331 15622.21 403.81 53014.95 88888.00 2019-11-27 14:48:53.407 331 15622.19 403.77 53015.00 88888.00 2019-11-27 14:48:53.907 331 15622.17 403.74 53015.04 88888.00 2019-11-27 14:48:54.407 331 15622.12 403.70 53015.04 88888.00 2019-11-27 14:48:54.907 331 15622.11 403.65 53015.00 88888.00 2019-11-27 14:48:55.408 331 15622.06 403.68 53014.94 88888.00 2019-11-27 14:48:55.908 331 15622.07 403.71 53014.96 88888.00 2019-11-27 14:48:56.408 331 15622.09 403.70 53014.97 88888.00 2019-11-27 14:48:56.908 331 15622.12 403.62 53014.90 88888.00 2019-11-27 14:48:57.408 331 15622.15 403.62 53014.89 88888.00 2019-11-27 14:48:57.908 331 15622.12 403.58 53014.93 88888.00 2019-11-27 14:48:58.408 331 15622.08 403.56 53014.95 88888.00 2019-11-27 14:48:58.908 331 15622.02 403.54 53014.96 88888.00 2019-11-27 14:48:59.408 331 15622.01 403.54 53014.99 88888.00 2019-11-27 14:49:00.408 331 15622.08 403.52 53014.94 88888.00 2019-11-27 14:49:00.908 331 15622.02 403.49 53014.92 88888.00 2019-11-27 14:49:01.408 331 15622.01 403.47 53014.95 88888.00 2019-11-27 14:49:01.908 331 15622.00 403.45 53014.95 88888.00 2019-11-27 14:49:02.408 331 15621.98 403.46 53014.90 88888.00 2019-11-27 14:49:02.908 331 15622.01 403.43 53014.86 88888.00 2019-11-27 14:49:03.408 331 15622.01 403.43 53014.86 88888.00 2019-11-27 14:49:03.908 331 15621.98 403.43 53014.84 88888.00 2019-11-27 14:49:04.408 331 15621.94 403.39 53014.87 88888.00 2019-11-27 14:49:04.908 331 15621.96 403.36 53014.81 88888.00 2019-11-27 14:49:05.408 331 15621.94 403.36 53014.74 88888.00 2019-11-27 14:49:05.908 331 15621.96 403.36 53014.78 88888.00 2019-11-27 14:49:06.408 331 15621.99 403.35 53014.75 88888.00 2019-11-27 14:49:06.908 331 15621.94 403.36 53014.73 88888.00 2019-11-27 14:49:07.408 331 15621.91 403.34 53014.72 88888.00 2019-11-27 14:49:07.908 331 15621.87 403.32 53014.71 88888.00 2019-11-27 14:49:08.408 331 15621.89 403.29 53014.75 88888.00 2019-11-27 14:49:08.908 331 15621.92 403.28 53014.72 88888.00 2019-11-27 14:49:09.408 331 15621.91 403.25 53014.70 88888.00 2019-11-27 14:49:09.908 331 15621.91 403.23 53014.65 88888.00 2019-11-27 14:49:10.408 331 15621.90 403.25 53014.67 88888.00 2019-11-27 14:49:10.908 331 15621.88 403.20 53014.65 88888.00 2019-11-27 14:49:11.408 331 15621.84 403.18 53014.69 88888.00 2019-11-27 14:49:11.908 331 15621.87 403.19 53014.71 88888.00 2019-11-27 14:49:12.408 331 15621.90 403.21 53014.69 88888.00 2019-11-27 14:49:12.908 331 15621.85 403.19 53014.67 88888.00 2019-11-27 14:49:13.408 331 15621.83 403.18 53014.67 88888.00 2019-11-27 14:49:13.908 331 15621.87 403.18 53014.67 88888.00 2019-11-27 14:49:14.408 331 15621.88 403.22 53014.65 88888.00 2019-11-27 14:49:14.908 331 15621.88 403.21 53014.68 88888.00 2019-11-27 14:49:15.408 331 15621.84 403.17 53014.70 88888.00 2019-11-27 14:49:15.908 331 15621.84 403.18 53014.71 88888.00 2019-11-27 14:49:16.408 331 15621.91 403.19 53014.67 88888.00 2019-11-27 14:49:16.908 331 15621.90 403.18 53014.64 88888.00 2019-11-27 14:49:17.408 331 15621.91 403.16 53014.65 88888.00 2019-11-27 14:49:17.908 331 15621.91 403.13 53014.63 88888.00 2019-11-27 14:49:18.408 331 15621.88 403.08 53014.64 88888.00 2019-11-27 14:49:18.908 331 15621.88 403.05 53014.66 88888.00 2019-11-27 14:49:19.408 331 15621.88 403.09 53014.70 88888.00 2019-11-27 14:49:19.908 331 15621.92 403.03 53014.68 88888.00 2019-11-27 14:49:20.408 331 15621.93 403.00 53014.68 88888.00 2019-11-27 14:49:20.908 331 15621.90 403.04 53014.70 88888.00 2019-11-27 14:49:21.408 331 15621.89 403.04 53014.65 88888.00 2019-11-27 14:49:21.908 331 15621.92 403.06 53014.58 88888.00 2019-11-27 14:49:22.408 331 15621.96 403.08 53014.59 88888.00 2019-11-27 14:49:22.908 331 15621.97 403.05 53014.59 88888.00 2019-11-27 14:49:23.408 331 15621.96 403.06 53014.55 88888.00 2019-11-27 14:49:23.908 331 15621.98 403.06 53014.53 88888.00 2019-11-27 14:49:24.408 331 15622.00 403.08 53014.52 88888.00 2019-11-27 14:49:24.908 331 15621.97 403.02 53014.48 88888.00 2019-11-27 14:49:25.408 331 15621.98 403.01 53014.40 88888.00 2019-11-27 14:49:25.908 331 15622.02 403.03 53014.45 88888.00 2019-11-27 14:49:26.408 331 15621.97 403.04 53014.49 88888.00 2019-11-27 14:49:26.908 331 15621.99 403.04 53014.49 88888.00 2019-11-27 14:49:27.408 331 15622.01 403.03 53014.48 88888.00 2019-11-27 14:49:27.908 331 15622.01 403.05 53014.45 88888.00 2019-11-27 14:49:28.408 331 15622.02 403.04 53014.45 88888.00 2019-11-27 14:49:28.908 331 15622.09 403.02 53014.42 88888.00 2019-11-27 14:49:29.408 331 15622.10 402.97 53014.40 88888.00 2019-11-27 14:49:29.908 331 15622.06 402.94 53014.44 88888.00 2019-11-27 14:49:30.408 331 15622.03 402.94 53014.45 88888.00 2019-11-27 14:49:30.908 331 15622.08 402.97 53014.46 88888.00 2019-11-27 14:49:31.908 331 15622.06 402.96 53014.45 88888.00 2019-11-27 14:49:32.408 331 15622.03 402.99 53014.43 88888.00 2019-11-27 14:49:32.908 331 15622.06 402.94 53014.44 88888.00 2019-11-27 14:49:33.408 331 15622.07 402.88 53014.44 88888.00 2019-11-27 14:49:33.908 331 15622.11 402.88 53014.42 88888.00 2019-11-27 14:49:34.408 331 15622.12 402.86 53014.42 88888.00 2019-11-27 14:49:34.908 331 15622.10 402.87 53014.38 88888.00 2019-11-27 14:49:35.408 331 15622.07 402.85 53014.33 88888.00 2019-11-27 14:49:35.908 331 15622.08 402.82 53014.28 88888.00 2019-11-27 14:49:36.408 331 15622.07 402.82 53014.29 88888.00 2019-11-27 14:49:36.908 331 15622.12 402.82 53014.30 88888.00 2019-11-27 14:49:37.408 331 15622.15 402.78 53014.29 88888.00 2019-11-27 14:49:37.908 331 15622.16 402.77 53014.28 88888.00 2019-11-27 14:49:38.408 331 15622.19 402.76 53014.30 88888.00 2019-11-27 14:49:38.908 331 15622.17 402.73 53014.32 88888.00 2019-11-27 14:49:39.408 331 15622.17 402.70 53014.36 88888.00 2019-11-27 14:49:39.908 331 15622.18 402.69 53014.34 88888.00 2019-11-27 14:49:40.408 331 15622.14 402.68 53014.31 88888.00 2019-11-27 14:49:40.908 331 15622.10 402.67 53014.34 88888.00 2019-11-27 14:49:41.408 331 15622.15 402.65 53014.33 88888.00 2019-11-27 14:49:41.908 331 15622.10 402.61 53014.33 88888.00 2019-11-27 14:49:42.408 331 15622.10 402.60 53014.30 88888.00 2019-11-27 14:49:42.908 331 15622.12 402.60 53014.31 88888.00 2019-11-27 14:49:43.408 331 15622.12 402.58 53014.32 88888.00 2019-11-27 14:49:43.908 331 15622.17 402.54 53014.38 88888.00 2019-11-27 14:49:44.408 331 15622.16 402.57 53014.36 88888.00 2019-11-27 14:49:44.908 331 15622.11 402.54 53014.36 88888.00 2019-11-27 14:49:45.408 331 15622.10 402.52 53014.35 88888.00 2019-11-27 14:49:45.908 331 15622.12 402.47 53014.31 88888.00 2019-11-27 14:49:46.408 331 15622.12 402.48 53014.32 88888.00 2019-11-27 14:49:46.908 331 15622.11 402.47 53014.27 88888.00 2019-11-27 14:49:47.408 331 15622.12 402.47 53014.28 88888.00 2019-11-27 14:49:47.908 331 15622.16 402.47 53014.33 88888.00 2019-11-27 14:49:48.408 331 15622.14 402.45 53014.40 88888.00 2019-11-27 14:49:48.908 331 15622.12 402.43 53014.41 88888.00 2019-11-27 14:49:49.408 331 15622.09 402.42 53014.42 88888.00 2019-11-27 14:49:49.908 331 15622.07 402.42 53014.38 88888.00 2019-11-27 14:49:50.408 331 15622.10 402.40 53014.36 88888.00 2019-11-27 14:49:50.908 331 15622.09 402.41 53014.38 88888.00 2019-11-27 14:49:51.408 331 15622.07 402.36 53014.43 88888.00 2019-11-27 14:49:51.908 331 15622.07 402.35 53014.47 88888.00 2019-11-27 14:49:52.408 331 15622.05 402.36 53014.51 88888.00 2019-11-27 14:49:52.908 331 15622.01 402.34 53014.52 88888.00 2019-11-27 14:49:53.408 331 15622.02 402.31 53014.50 88888.00 2019-11-27 14:49:53.908 331 15621.98 402.26 53014.47 88888.00 2019-11-27 14:49:54.408 331 15621.99 402.26 53014.49 88888.00 2019-11-27 14:49:54.908 331 15621.97 402.26 53014.49 88888.00 2019-11-27 14:49:55.408 331 15622.00 402.24 53014.52 88888.00 2019-11-27 14:49:55.908 331 15621.91 402.23 53014.50 88888.00 2019-11-27 14:49:56.408 331 15621.91 402.17 53014.44 88888.00 2019-11-27 14:49:56.908 331 15621.88 402.21 53014.46 88888.00 2019-11-27 14:49:57.408 331 15621.89 402.23 53014.45 88888.00 2019-11-27 14:49:57.908 331 15621.88 402.22 53014.46 88888.00 2019-11-27 14:49:58.408 331 15621.83 402.18 53014.48 88888.00 2019-11-27 14:49:58.908 331 15621.76 402.17 53014.48 88888.00 2019-11-27 14:49:59.408 331 15621.78 402.14 53014.49 88888.00 2019-11-27 14:49:59.908 331 15621.76 402.13 53014.52 88888.00 2019-11-27 14:50:00.408 331 15621.75 402.14 53014.50 88888.00 2019-11-27 14:50:00.908 331 15621.72 402.15 53014.50 88888.00 2019-11-27 14:50:01.408 331 15621.66 402.16 53014.55 88888.00 2019-11-27 14:50:01.908 331 15621.67 402.11 53014.55 88888.00 2019-11-27 14:50:02.408 331 15621.74 402.11 53014.54 88888.00 2019-11-27 14:50:02.908 331 15621.69 402.09 53014.52 88888.00 2019-11-27 14:50:03.408 331 15621.65 402.06 53014.53 88888.00 2019-11-27 14:50:03.908 331 15621.63 402.07 53014.49 88888.00 2019-11-27 14:50:04.408 331 15621.63 402.06 53014.49 88888.00 2019-11-27 14:50:04.908 331 15621.63 402.06 53014.56 88888.00 2019-11-27 14:50:05.408 331 15621.57 402.09 53014.53 88888.00 2019-11-27 14:50:05.908 331 15621.57 402.09 53014.52 88888.00 2019-11-27 14:50:06.408 331 15621.57 402.11 53014.51 88888.00 2019-11-27 14:50:06.908 331 15621.57 402.09 53014.48 88888.00 2019-11-27 14:50:07.408 331 15621.58 402.08 53014.45 88888.00 2019-11-27 14:50:07.908 331 15621.58 402.08 53014.45 88888.00 2019-11-27 14:50:08.408 331 15621.60 402.08 53014.46 88888.00 2019-11-27 14:50:08.908 331 15621.61 402.08 53014.50 88888.00 2019-11-27 14:50:09.408 331 15621.60 402.07 53014.49 88888.00 2019-11-27 14:50:09.908 331 15621.56 402.07 53014.44 88888.00 2019-11-27 14:50:10.408 331 15621.55 402.11 53014.45 88888.00 2019-11-27 14:50:10.908 331 15621.57 402.08 53014.45 88888.00 2019-11-27 14:50:11.408 331 15621.62 402.08 53014.41 88888.00 2019-11-27 14:50:11.908 331 15621.62 402.07 53014.35 88888.00 2019-11-27 14:50:12.408 331 15621.65 402.09 53014.36 88888.00 2019-11-27 14:50:13.408 331 15621.71 402.11 53014.44 88888.00 2019-11-27 14:50:13.908 331 15621.69 402.09 53014.46 88888.00 2019-11-27 14:50:14.408 331 15621.72 402.08 53014.45 88888.00 2019-11-27 14:50:14.908 331 15621.73 402.05 53014.40 88888.00 2019-11-27 14:50:15.408 331 15621.75 402.07 53014.34 88888.00 2019-11-27 14:50:15.908 331 15621.82 402.06 53014.32 88888.00 2019-11-27 14:50:16.408 331 15621.88 402.05 53014.33 88888.00 2019-11-27 14:50:16.908 331 15621.90 402.07 53014.36 88888.00 2019-11-27 14:50:17.408 331 15621.91 402.07 53014.39 88888.00 2019-11-27 14:50:17.908 331 15621.90 402.11 53014.34 88888.00 2019-11-27 14:50:18.408 331 15621.91 402.11 53014.30 88888.00 2019-11-27 14:50:18.908 331 15621.93 402.10 53014.23 88888.00 2019-11-27 14:50:19.408 331 15621.97 402.11 53014.23 88888.00 2019-11-27 14:50:19.908 331 15621.96 402.11 53014.21 88888.00 2019-11-27 14:50:20.408 331 15621.93 402.11 53014.21 88888.00 2019-11-27 14:50:20.908 331 15621.97 402.10 53014.21 88888.00 2019-11-27 14:50:21.408 331 15621.94 402.09 53014.16 88888.00 2019-11-27 14:50:21.908 331 15621.96 402.08 53014.13 88888.00 2019-11-27 14:50:22.408 331 15621.99 402.08 53014.11 88888.00 2019-11-27 14:50:23.408 331 15622.10 402.06 53014.10 88888.00 2019-11-27 14:50:23.908 331 15622.12 402.05 53014.12 88888.00 2019-11-27 14:50:24.408 331 15622.15 402.04 53014.16 88888.00 2019-11-27 14:50:24.908 331 15622.16 402.02 53014.11 88888.00 2019-11-27 14:50:25.408 331 15622.22 402.04 53014.10 88888.00 2019-11-27 14:50:25.908 331 15622.26 402.05 53014.07 88888.00 2019-11-27 14:50:26.408 331 15622.24 402.04 53014.03 88888.00 2019-11-27 14:50:26.908 331 15622.21 402.00 53014.00 88888.00 2019-11-27 14:50:27.408 331 15622.26 401.99 53014.00 88888.00 2019-11-27 14:50:27.908 331 15622.30 402.00 53013.96 88888.00 2019-11-27 14:50:28.408 331 15622.30 402.01 53013.99 88888.00 2019-11-27 14:50:28.908 331 15622.33 401.99 53014.01 88888.00 2019-11-27 14:50:29.408 331 15622.35 401.97 53013.95 88888.00 2019-11-27 14:50:29.908 331 15622.36 401.98 53013.98 88888.00 2019-11-27 14:50:30.408 331 15622.42 402.00 53013.98 88888.00 2019-11-27 14:50:30.908 331 15622.46 402.00 53013.96 88888.00 2019-11-27 14:50:31.408 331 15622.49 402.01 53014.03 88888.00 2019-11-27 14:50:31.908 331 15622.49 401.99 53014.02 88888.00 2019-11-27 14:50:32.408 331 15622.51 401.98 53014.01 88888.00 2019-11-27 14:50:32.908 331 15622.55 402.00 53013.98 88888.00 2019-11-27 14:50:33.408 331 15622.55 401.99 53013.98 88888.00 2019-11-27 14:50:33.908 331 15622.53 402.01 53013.95 88888.00 2019-11-27 14:50:34.408 331 15622.55 401.97 53013.93 88888.00 2019-11-27 14:50:34.908 331 15622.61 401.93 53013.94 88888.00 2019-11-27 14:50:35.408 331 15622.61 401.95 53013.95 88888.00 2019-11-27 14:50:35.908 331 15622.62 401.91 53013.91 88888.00 2019-11-27 14:50:36.408 331 15622.67 401.92 53013.89 88888.00 2019-11-27 14:50:36.908 331 15622.70 401.91 53013.92 88888.00 2019-11-27 14:50:37.408 331 15622.64 401.93 53013.90 88888.00 2019-11-27 14:50:37.908 331 15622.64 401.91 53013.90 88888.00 2019-11-27 14:50:38.408 331 15622.63 401.89 53013.95 88888.00 2019-11-27 14:50:38.908 331 15622.70 401.82 53013.98 88888.00 2019-11-27 14:50:39.408 331 15622.75 401.76 53014.03 88888.00 2019-11-27 14:50:39.908 331 15622.72 401.75 53014.05 88888.00 2019-11-27 14:50:40.408 331 15622.71 401.75 53014.03 88888.00 2019-11-27 14:50:40.908 331 15622.75 401.75 53014.02 88888.00 2019-11-27 14:50:41.408 331 15622.79 401.75 53014.05 88888.00 2019-11-27 14:50:41.908 331 15622.73 401.70 53014.06 88888.00 2019-11-27 14:50:42.408 331 15622.73 401.71 53014.01 88888.00 2019-11-27 14:50:42.908 331 15622.71 401.74 53013.96 88888.00 2019-11-27 14:50:43.408 331 15622.73 401.74 53013.98 88888.00 2019-11-27 14:50:43.908 331 15622.73 401.70 53014.01 88888.00 2019-11-27 14:50:44.408 331 15622.76 401.68 53014.06 88888.00 2019-11-27 14:50:44.908 331 15622.79 401.68 53014.09 88888.00 2019-11-27 14:50:45.408 331 15622.81 401.71 53014.12 88888.00 2019-11-27 14:50:45.908 331 15622.81 401.68 53014.14 88888.00 2019-11-27 14:50:46.408 331 15622.81 401.67 53014.18 88888.00 2019-11-27 14:50:46.908 331 15622.76 401.63 53014.14 88888.00 2019-11-27 14:50:47.408 331 15622.81 401.59 53014.18 88888.00 2019-11-27 14:50:47.908 331 15622.73 401.59 53014.20 88888.00 2019-11-27 14:50:48.408 331 15622.74 401.57 53014.22 88888.00 2019-11-27 14:50:48.908 331 15622.69 401.58 53014.25 88888.00 2019-11-27 14:50:49.408 331 15622.70 401.63 53014.25 88888.00 2019-11-27 14:50:49.908 331 15622.69 401.59 53014.28 88888.00 2019-11-27 14:50:50.408 331 15622.72 401.56 53014.28 88888.00 2019-11-27 14:50:50.908 331 15622.63 401.56 53014.28 88888.00 2019-11-27 14:50:51.408 331 15622.62 401.57 53014.31 88888.00 2019-11-27 14:50:51.908 331 15622.63 401.59 53014.36 88888.00 2019-11-27 14:50:52.408 331 15622.61 401.57 53014.40 88888.00 2019-11-27 14:50:52.908 331 15622.58 401.55 53014.40 88888.00 2019-11-27 14:50:53.408 331 15622.55 401.57 53014.36 88888.00 2019-11-27 14:50:53.908 331 15622.52 401.58 53014.42 88888.00 2019-11-27 14:50:54.408 331 15622.47 401.56 53014.45 88888.00 2019-11-27 14:50:54.908 331 15622.46 401.54 53014.45 88888.00 2019-11-27 14:50:55.408 331 15622.49 401.55 53014.42 88888.00 2019-11-27 14:50:55.908 331 15622.53 401.57 53014.43 88888.00 2019-11-27 14:50:56.408 331 15622.49 401.57 53014.42 88888.00 2019-11-27 14:50:56.908 331 15622.48 401.58 53014.44 88888.00 2019-11-27 14:50:57.408 331 15622.49 401.61 53014.49 88888.00 2019-11-27 14:50:57.908 331 15622.46 401.57 53014.41 88888.00 2019-11-27 14:50:58.408 331 15622.42 401.59 53014.39 88888.00 2019-11-27 14:50:58.908 331 15622.44 401.62 53014.44 88888.00 2019-11-27 14:50:59.408 331 15622.42 401.59 53014.48 88888.00 2019-11-27 14:50:59.908 331 15622.38 401.57 53014.47 88888.00 2019-11-27 14:51:00.408 331 15622.36 401.59 53014.49 88888.00 2019-11-27 14:51:00.908 331 15622.33 401.61 53014.50 88888.00 2019-11-27 14:51:01.408 331 15622.33 401.61 53014.55 88888.00 2019-11-27 14:51:01.908 331 15622.34 401.58 53014.54 88888.00 2019-11-27 14:51:02.908 331 15622.26 401.63 53014.60 88888.00 2019-11-27 14:51:03.408 331 15622.28 401.63 53014.61 88888.00 2019-11-27 14:51:03.908 331 15622.24 401.61 53014.62 88888.00 2019-11-27 14:51:04.408 331 15622.21 401.62 53014.63 88888.00 2019-11-27 14:51:04.908 331 15622.21 401.64 53014.64 88888.00 2019-11-27 14:51:05.408 331 15622.19 401.67 53014.60 88888.00 2019-11-27 14:51:05.908 331 15622.21 401.66 53014.61 88888.00 2019-11-27 14:51:06.408 331 15622.21 401.67 53014.61 88888.00 2019-11-27 14:51:06.908 331 15622.21 401.67 53014.67 88888.00 2019-11-27 14:51:07.408 331 15622.21 401.67 53014.69 88888.00 2019-11-27 14:51:07.908 331 15622.20 401.66 53014.67 88888.00 2019-11-27 14:51:08.408 331 15622.17 401.66 53014.66 88888.00 2019-11-27 14:51:08.908 331 15622.18 401.63 53014.65 88888.00 2019-11-27 14:51:09.408 331 15622.17 401.62 53014.63 88888.00 2019-11-27 14:51:09.908 331 15622.14 401.67 53014.67 88888.00 2019-11-27 14:51:10.408 331 15622.15 401.66 53014.67 88888.00 2019-11-27 14:51:10.908 331 15622.15 401.67 53014.66 88888.00 2019-11-27 14:51:11.408 331 15622.12 401.72 53014.68 88888.00 2019-11-27 14:51:11.908 331 15622.09 401.72 53014.65 88888.00 2019-11-27 14:51:12.408 331 15622.09 401.73 53014.64 88888.00 2019-11-27 14:51:12.908 331 15622.05 401.73 53014.65 88888.00 2019-11-27 14:51:13.408 331 15622.03 401.72 53014.65 88888.00 2019-11-27 14:51:13.908 331 15622.06 401.76 53014.62 88888.00 2019-11-27 14:51:14.408 331 15622.05 401.78 53014.60 88888.00 2019-11-27 14:51:14.908 331 15622.02 401.76 53014.54 88888.00 2019-11-27 14:51:15.408 331 15622.00 401.73 53014.63 88888.00 2019-11-27 14:51:15.908 331 15622.07 401.72 53014.69 88888.00 2019-11-27 14:51:16.408 331 15622.06 401.74 53014.64 88888.00 2019-11-27 14:51:16.908 331 15622.06 401.73 53014.58 88888.00 2019-11-27 14:51:17.408 331 15622.09 401.74 53014.56 88888.00 2019-11-27 14:51:17.908 331 15622.03 401.75 53014.59 88888.00 2019-11-27 14:51:18.408 331 15622.02 401.75 53014.52 88888.00 2019-11-27 14:51:18.908 331 15621.99 401.75 53014.49 88888.00 2019-11-27 14:51:19.408 331 15621.99 401.73 53014.46 88888.00 2019-11-27 14:51:19.908 331 15622.03 401.72 53014.44 88888.00 2019-11-27 14:51:20.408 331 15622.06 401.73 53014.40 88888.00 2019-11-27 14:51:20.908 331 15622.09 401.73 53014.41 88888.00 2019-11-27 14:51:21.408 331 15622.05 401.76 53014.45 88888.00 2019-11-27 14:51:21.908 331 15622.06 401.78 53014.44 88888.00 2019-11-27 14:51:22.408 331 15622.08 401.79 53014.44 88888.00 2019-11-27 14:51:22.908 331 15622.05 401.78 53014.39 88888.00 2019-11-27 14:51:23.408 331 15622.09 401.75 53014.31 88888.00 2019-11-27 14:51:23.908 331 15622.15 401.72 53014.31 88888.00 2019-11-27 14:51:24.408 331 15622.14 401.71 53014.32 88888.00 2019-11-27 14:51:24.908 331 15622.10 401.75 53014.34 88888.00 2019-11-27 14:51:25.408 331 15622.14 401.79 53014.34 88888.00 2019-11-27 14:51:25.908 331 15622.16 401.79 53014.35 88888.00 2019-11-27 14:51:26.408 331 15622.19 401.79 53014.33 88888.00 2019-11-27 14:51:26.908 331 15622.16 401.75 53014.27 88888.00 2019-11-27 14:51:27.408 331 15622.12 401.72 53014.27 88888.00 2019-11-27 14:51:27.908 331 15622.17 401.72 53014.25 88888.00 2019-11-27 14:51:28.408 331 15622.20 401.71 53014.24 88888.00 2019-11-27 14:51:28.908 331 15622.24 401.74 53014.26 88888.00 2019-11-27 14:51:29.408 331 15622.26 401.75 53014.26 88888.00 2019-11-27 14:51:29.908 331 15622.28 401.76 53014.22 88888.00 2019-11-27 14:51:30.408 331 15622.29 401.78 53014.20 88888.00 2019-11-27 14:51:30.908 331 15622.27 401.79 53014.21 88888.00 2019-11-27 14:51:31.408 331 15622.30 401.74 53014.23 88888.00 2019-11-27 14:51:31.908 331 15622.28 401.70 53014.12 88888.00 2019-11-27 14:51:32.408 331 15622.29 401.65 53014.08 88888.00 2019-11-27 14:51:32.908 331 15622.30 401.67 53014.15 88888.00 2019-11-27 14:51:33.408 331 15622.31 401.70 53014.25 88888.00 2019-11-27 14:51:33.908 331 15622.36 401.70 53014.24 88888.00 2019-11-27 14:51:34.408 331 15622.39 401.70 53014.18 88888.00 2019-11-27 14:51:34.908 331 15622.40 401.66 53014.09 88888.00 2019-11-27 14:51:35.408 331 15622.42 401.64 53014.14 88888.00 2019-11-27 14:51:35.908 331 15622.47 401.67 53014.19 88888.00 2019-11-27 14:51:36.408 331 15622.51 401.67 53014.16 88888.00 2019-11-27 14:51:36.908 331 15622.51 401.63 53014.13 88888.00 2019-11-27 14:51:37.408 331 15622.51 401.59 53014.13 88888.00 2019-11-27 14:51:37.908 331 15622.51 401.59 53014.10 88888.00 2019-11-27 14:51:38.408 331 15622.48 401.57 53014.09 88888.00 2019-11-27 14:51:38.908 331 15622.56 401.61 53014.07 88888.00 2019-11-27 14:51:39.408 331 15622.58 401.61 53014.09 88888.00 2019-11-27 14:51:39.908 331 15622.60 401.58 53014.10 88888.00 2019-11-27 14:51:40.408 331 15622.65 401.61 53014.14 88888.00 2019-11-27 14:51:40.908 331 15622.70 401.61 53014.16 88888.00 2019-11-27 14:51:41.408 331 15622.73 401.61 53014.13 88888.00 2019-11-27 14:51:41.908 331 15622.74 401.61 53014.14 88888.00 2019-11-27 14:51:42.408 331 15622.76 401.61 53014.15 88888.00 2019-11-27 14:51:42.908 331 15622.74 401.63 53014.11 88888.00 2019-11-27 14:51:43.408 331 15622.74 401.62 53014.07 88888.00 2019-11-27 14:51:43.908 331 15622.73 401.58 53014.16 88888.00 2019-11-27 14:51:44.408 331 15622.75 401.62 53014.23 88888.00 2019-11-27 14:51:44.908 331 15622.74 401.66 53014.25 88888.00 2019-11-27 14:51:45.408 331 15622.72 401.62 53014.24 88888.00 2019-11-27 14:51:45.908 331 15622.72 401.63 53014.27 88888.00 2019-11-27 14:51:46.408 331 15622.80 401.66 53014.28 88888.00 2019-11-27 14:51:46.908 331 15622.79 401.66 53014.27 88888.00 2019-11-27 14:51:47.408 331 15622.76 401.67 53014.31 88888.00 2019-11-27 14:51:47.908 331 15622.73 401.67 53014.34 88888.00 2019-11-27 14:51:48.408 331 15622.71 401.67 53014.32 88888.00 2019-11-27 14:51:48.908 331 15622.66 401.71 53014.32 88888.00 2019-11-27 14:51:49.408 331 15622.69 401.68 53014.33 88888.00 2019-11-27 14:51:49.908 331 15622.73 401.68 53014.39 88888.00 2019-11-27 14:51:50.408 331 15622.74 401.70 53014.42 88888.00 2019-11-27 14:51:50.908 331 15622.74 401.70 53014.47 88888.00 2019-11-27 14:51:51.408 331 15622.72 401.72 53014.50 88888.00 2019-11-27 14:51:51.908 331 15622.72 401.78 53014.53 88888.00 2019-11-27 14:51:52.408 331 15622.67 401.80 53014.55 88888.00 2019-11-27 14:51:52.908 331 15622.64 401.84 53014.54 88888.00 2019-11-27 14:51:53.408 331 15622.61 401.85 53014.62 88888.00 2019-11-27 14:51:53.908 331 15622.62 401.82 53014.68 88888.00 2019-11-27 14:51:54.408 331 15622.62 401.82 53014.69 88888.00 2019-11-27 14:51:54.908 331 15622.55 401.82 53014.69 88888.00 2019-11-27 14:51:55.408 331 15622.54 401.84 53014.70 88888.00 2019-11-27 14:51:55.908 331 15622.53 401.88 53014.71 88888.00 2019-11-27 14:51:56.408 331 15622.51 401.91 53014.74 88888.00 2019-11-27 14:51:56.908 331 15622.44 401.97 53014.79 88888.00 2019-11-27 14:51:57.908 331 15622.40 401.91 53014.84 88888.00 2019-11-27 14:51:58.408 331 15622.37 401.93 53014.90 88888.00 2019-11-27 14:51:58.908 331 15622.35 401.97 53014.90 88888.00 2019-11-27 14:51:59.408 331 15622.33 401.99 53014.90 88888.00 2019-11-27 14:51:59.908 331 15622.35 401.98 53014.93 88888.00 2019-11-27 14:52:00.408 331 15622.29 401.98 53014.94 88888.00 2019-11-27 14:52:00.908 331 15622.26 401.99 53014.97 88888.00 2019-11-27 14:52:01.408 331 15622.26 402.01 53015.00 88888.00 2019-11-27 14:52:01.908 331 15622.22 402.02 53015.04 88888.00 2019-11-27 14:52:02.408 331 15622.21 402.07 53015.07 88888.00 2019-11-27 14:52:02.908 331 15622.25 402.06 53015.04 88888.00 2019-11-27 14:52:03.408 331 15622.20 402.08 53015.02 88888.00 2019-11-27 14:52:03.908 331 15622.16 402.13 53015.06 88888.00 2019-11-27 14:52:04.408 331 15622.11 402.14 53015.08 88888.00 2019-11-27 14:52:04.908 331 15622.03 402.17 53015.11 88888.00 2019-11-27 14:52:05.408 331 15622.00 402.25 53015.13 88888.00 2019-11-27 14:52:05.908 331 15621.97 402.27 53015.13 88888.00 2019-11-27 14:52:06.408 331 15621.96 402.24 53015.19 88888.00 2019-11-27 14:52:06.908 331 15622.00 402.21 53015.17 88888.00 2019-11-27 14:52:07.408 331 15621.96 402.19 53015.17 88888.00 2019-11-27 14:52:07.908 331 15621.94 402.23 53015.19 88888.00 2019-11-27 14:52:08.408 331 15621.91 402.23 53015.15 88888.00 2019-11-27 14:52:08.908 331 15621.91 402.27 53015.13 88888.00 2019-11-27 14:52:09.408 331 15621.91 402.30 53015.13 88888.00 2019-11-27 14:52:09.908 331 15621.87 402.30 53015.12 88888.00 2019-11-27 14:52:10.408 331 15621.87 402.30 53015.04 88888.00 2019-11-27 14:52:10.908 331 15621.82 402.28 53015.00 88888.00 2019-11-27 14:52:11.408 331 15621.74 402.26 53015.02 88888.00 2019-11-27 14:52:11.908 331 15621.72 402.31 53015.01 88888.00 2019-11-27 14:52:12.408 331 15621.73 402.35 53015.04 88888.00 2019-11-27 14:52:12.908 331 15621.73 402.36 53015.08 88888.00 2019-11-27 14:52:13.408 331 15621.73 402.39 53015.07 88888.00 2019-11-27 14:52:13.908 331 15621.75 402.40 53015.08 88888.00 2019-11-27 14:52:14.408 331 15621.74 402.43 53015.12 88888.00 2019-11-27 14:52:14.908 331 15621.74 402.41 53015.12 88888.00 2019-11-27 14:52:15.908 331 15621.70 402.39 53015.11 88888.00 2019-11-27 14:52:16.408 331 15621.70 402.43 53015.06 88888.00 2019-11-27 14:52:16.908 331 15621.65 402.42 53015.01 88888.00 2019-11-27 14:52:17.408 331 15621.61 402.41 53014.97 88888.00 2019-11-27 14:52:17.908 331 15621.60 402.39 53015.03 88888.00 2019-11-27 14:52:18.408 331 15621.62 402.37 53015.07 88888.00 2019-11-27 14:52:18.908 331 15621.63 402.40 53015.05 88888.00 2019-11-27 14:52:19.408 331 15621.62 402.41 53015.04 88888.00 2019-11-27 14:52:19.908 331 15621.56 402.36 53015.00 88888.00 2019-11-27 14:52:20.408 331 15621.63 402.39 53014.94 88888.00 2019-11-27 14:52:20.908 331 15621.64 402.41 53014.99 88888.00 2019-11-27 14:52:21.408 331 15621.65 402.44 53015.03 88888.00 2019-11-27 14:52:21.908 331 15621.63 402.42 53015.04 88888.00 2019-11-27 14:52:22.408 331 15621.64 402.44 53015.01 88888.00 2019-11-27 14:52:22.908 331 15621.65 402.45 53015.00 88888.00 2019-11-27 14:52:23.408 331 15621.64 402.45 53015.01 88888.00 2019-11-27 14:52:23.908 331 15621.63 402.43 53014.97 88888.00 2019-11-27 14:52:24.408 331 15621.61 402.39 53014.95 88888.00 2019-11-27 14:52:24.908 331 15621.63 402.40 53014.91 88888.00 2019-11-27 14:52:25.408 331 15621.64 402.41 53014.94 88888.00 2019-11-27 14:52:25.908 331 15621.56 402.40 53014.97 88888.00 2019-11-27 14:52:26.408 331 15621.56 402.36 53014.99 88888.00 2019-11-27 14:52:26.908 331 15621.53 402.33 53014.97 88888.00 2019-11-27 14:52:27.408 331 15621.54 402.36 53014.93 88888.00 2019-11-27 14:52:27.908 331 15621.55 402.35 53014.92 88888.00 2019-11-27 14:52:28.408 331 15621.56 402.36 53014.90 88888.00 2019-11-27 14:52:28.908 331 15621.54 402.39 53014.92 88888.00 2019-11-27 14:52:29.408 331 15621.53 402.43 53014.91 88888.00 2019-11-27 14:52:29.908 331 15621.49 402.41 53014.85 88888.00 2019-11-27 14:52:30.408 331 15621.55 402.41 53014.82 88888.00 2019-11-27 14:52:30.908 331 15621.56 402.41 53014.83 88888.00 2019-11-27 14:52:31.408 331 15621.56 402.37 53014.85 88888.00 2019-11-27 14:52:31.908 331 15621.56 402.36 53014.84 88888.00 2019-11-27 14:52:32.408 331 15621.52 402.35 53014.82 88888.00 2019-11-27 14:52:32.908 331 15621.48 402.34 53014.81 88888.00 2019-11-27 14:52:33.408 331 15621.48 402.34 53014.82 88888.00 2019-11-27 14:52:33.908 331 15621.48 402.35 53014.79 88888.00 2019-11-27 14:52:34.408 331 15621.47 402.34 53014.79 88888.00 2019-11-27 14:52:34.908 331 15621.55 402.34 53014.82 88888.00 2019-11-27 14:52:35.408 331 15621.54 402.35 53014.81 88888.00 2019-11-27 14:52:35.908 331 15621.51 402.34 53014.78 88888.00 2019-11-27 14:52:36.408 331 15621.55 402.36 53014.82 88888.00 2019-11-27 14:52:36.908 331 15621.57 402.37 53014.80 88888.00 2019-11-27 14:52:37.408 331 15621.60 402.39 53014.83 88888.00 2019-11-27 14:52:37.908 331 15621.53 402.40 53014.84 88888.00 2019-11-27 14:52:38.408 331 15621.52 402.37 53014.82 88888.00 2019-11-27 14:52:39.408 331 15621.54 402.34 53014.74 88888.00 2019-11-27 14:52:39.908 331 15621.52 402.30 53014.80 88888.00 2019-11-27 14:52:40.408 331 15621.49 402.31 53014.81 88888.00 2019-11-27 14:52:40.908 331 15621.49 402.33 53014.82 88888.00 2019-11-27 14:52:41.408 331 15621.48 402.33 53014.83 88888.00 2019-11-27 14:52:41.908 331 15621.46 402.35 53014.79 88888.00 2019-11-27 14:52:42.408 331 15621.46 402.35 53014.79 88888.00 2019-11-27 14:52:42.908 331 15621.46 402.35 53014.78 88888.00 2019-11-27 14:52:43.408 331 15621.46 402.35 53014.75 88888.00 2019-11-27 14:52:43.908 331 15621.47 402.35 53014.78 88888.00 2019-11-27 14:52:44.408 331 15621.51 402.33 53014.74 88888.00 2019-11-27 14:52:44.908 331 15621.49 402.28 53014.76 88888.00 2019-11-27 14:52:45.408 331 15621.54 402.31 53014.87 88888.00 2019-11-27 14:52:45.908 331 15621.54 402.35 53014.86 88888.00 2019-11-27 14:52:46.408 331 15621.51 402.35 53014.81 88888.00 2019-11-27 14:52:46.908 331 15621.54 402.31 53014.81 88888.00 2019-11-27 14:52:47.408 331 15621.55 402.34 53014.87 88888.00 2019-11-27 14:52:47.908 331 15621.48 402.39 53014.88 88888.00 2019-11-27 14:52:48.408 331 15621.45 402.39 53014.90 88888.00 2019-11-27 14:52:48.908 331 15621.54 402.37 53014.89 88888.00 2019-11-27 14:52:49.408 331 15621.54 402.33 53014.86 88888.00 2019-11-27 14:52:49.908 331 15621.51 402.30 53014.86 88888.00 2019-11-27 14:52:50.408 331 15621.46 402.28 53014.90 88888.00 2019-11-27 14:52:50.908 331 15621.40 402.28 53014.88 88888.00 2019-11-27 14:52:51.408 331 15621.40 402.30 53014.89 88888.00 2019-11-27 14:52:51.908 331 15621.44 402.30 53014.88 88888.00 2019-11-27 14:52:52.408 331 15621.46 402.28 53014.94 88888.00 2019-11-27 14:52:52.908 331 15621.45 402.28 53014.95 88888.00 2019-11-27 14:52:53.408 331 15621.45 402.31 53014.90 88888.00 2019-11-27 14:52:53.908 331 15621.45 402.30 53014.88 88888.00 2019-11-27 14:52:54.408 331 15621.47 402.28 53014.93 88888.00 2019-11-27 14:52:54.908 331 15621.46 402.32 53014.97 88888.00 2019-11-27 14:52:55.408 331 15621.43 402.31 53015.00 88888.00 2019-11-27 14:52:55.908 331 15621.46 402.27 53014.99 88888.00 2019-11-27 14:52:56.408 331 15621.47 402.28 53015.01 88888.00 2019-11-27 14:52:56.908 331 15621.42 402.26 53015.02 88888.00 2019-11-27 14:52:57.408 331 15621.44 402.25 53015.04 88888.00 2019-11-27 14:52:57.908 331 15621.39 402.27 53015.05 88888.00 2019-11-27 14:52:58.408 331 15621.36 402.28 53015.06 88888.00 2019-11-27 14:52:58.908 331 15621.37 402.28 53015.04 88888.00 2019-11-27 14:52:59.408 331 15621.38 402.26 53015.04 88888.00 2019-11-27 14:52:59.908 331 15621.33 402.24 53014.97 88888.00 2019-11-27 14:53:00.408 331 15621.27 402.23 53014.95 88888.00 2019-11-27 14:53:00.908 331 15621.27 402.25 53014.97 88888.00 2019-11-27 14:53:01.408 331 15621.30 402.26 53015.01 88888.00 2019-11-27 14:53:01.908 331 15621.29 402.27 53014.99 88888.00 2019-11-27 14:53:02.408 331 15621.30 402.31 53015.00 88888.00 2019-11-27 14:53:02.908 331 15621.27 402.30 53015.00 88888.00 2019-11-27 14:53:03.408 331 15621.26 402.28 53014.99 88888.00 2019-11-27 14:53:03.908 331 15621.28 402.27 53014.99 88888.00 2019-11-27 14:53:04.408 331 15621.28 402.27 53014.95 88888.00 2019-11-27 14:53:04.908 331 15621.25 402.26 53014.96 88888.00 2019-11-27 14:53:05.408 331 15621.19 402.25 53014.90 88888.00 2019-11-27 14:53:05.908 331 15621.22 402.27 53014.91 88888.00 2019-11-27 14:53:06.408 331 15621.22 402.27 53014.93 88888.00 2019-11-27 14:53:06.908 331 15621.21 402.25 53015.00 88888.00 2019-11-27 14:53:07.408 331 15621.20 402.23 53014.97 88888.00 2019-11-27 14:53:07.908 331 15621.21 402.24 53014.96 88888.00 2019-11-27 14:53:08.408 331 15621.17 402.26 53014.94 88888.00 2019-11-27 14:53:08.908 331 15621.16 402.28 53014.94 88888.00 2019-11-27 14:53:09.409 331 15621.16 402.27 53014.95 88888.00 2019-11-27 14:53:09.909 331 15621.13 402.27 53014.95 88888.00 2019-11-27 14:53:10.409 331 15621.15 402.27 53014.99 88888.00 2019-11-27 14:53:10.909 331 15621.12 402.27 53015.03 88888.00 2019-11-27 14:53:11.409 331 15621.17 402.26 53015.05 88888.00 2019-11-27 14:53:11.909 331 15621.11 402.25 53015.03 88888.00 2019-11-27 14:53:12.409 331 15621.08 402.28 53014.97 88888.00 2019-11-27 14:53:12.909 331 15621.10 402.30 53015.00 88888.00 2019-11-27 14:53:13.409 331 15621.10 402.27 53014.96 88888.00 2019-11-27 14:53:13.909 331 15621.06 402.25 53014.93 88888.00 2019-11-27 14:53:14.409 331 15621.06 402.27 53014.92 88888.00 2019-11-27 14:53:14.909 331 15621.04 402.24 53014.93 88888.00 2019-11-27 14:53:15.409 331 15621.06 402.21 53014.94 88888.00 2019-11-27 14:53:15.909 331 15621.04 402.21 53014.93 88888.00 2019-11-27 14:53:16.409 331 15621.01 402.19 53014.96 88888.00 2019-11-27 14:53:16.909 331 15621.01 402.18 53015.00 88888.00 2019-11-27 14:53:17.409 331 15621.07 402.21 53014.95 88888.00 2019-11-27 14:53:17.909 331 15621.08 402.22 53014.90 88888.00 2019-11-27 14:53:18.409 331 15621.06 402.22 53014.91 88888.00 2019-11-27 14:53:18.909 331 15621.06 402.21 53014.94 88888.00 2019-11-27 14:53:19.409 331 15621.03 402.19 53014.91 88888.00 2019-11-27 14:53:19.909 331 15621.07 402.19 53014.88 88888.00 2019-11-27 14:53:20.409 331 15621.11 402.19 53014.94 88888.00 2019-11-27 14:53:20.909 331 15621.11 402.22 53014.92 88888.00 2019-11-27 14:53:21.409 331 15621.10 402.27 53014.93 88888.00 2019-11-27 14:53:21.909 331 15621.03 402.26 53014.88 88888.00 2019-11-27 14:53:22.409 331 15621.09 402.26 53014.85 88888.00 2019-11-27 14:53:22.909 331 15621.04 402.28 53014.85 88888.00 2019-11-27 14:53:23.409 331 15621.04 402.28 53014.85 88888.00 2019-11-27 14:53:23.909 331 15621.04 402.28 53014.83 88888.00 2019-11-27 14:53:24.409 331 15621.06 402.28 53014.82 88888.00 2019-11-27 14:53:24.909 331 15621.06 402.30 53014.84 88888.00 2019-11-27 14:53:25.409 331 15621.02 402.28 53014.80 88888.00 2019-11-27 14:53:25.909 331 15621.02 402.27 53014.81 88888.00 2019-11-27 14:53:26.409 331 15621.01 402.25 53014.82 88888.00 2019-11-27 14:53:26.909 331 15621.02 402.24 53014.75 88888.00 2019-11-27 14:53:27.409 331 15621.02 402.28 53014.75 88888.00 2019-11-27 14:53:27.909 331 15621.02 402.28 53014.81 88888.00 2019-11-27 14:53:28.909 331 15621.01 402.24 53014.69 88888.00 2019-11-27 14:53:29.409 331 15620.99 402.23 53014.69 88888.00 2019-11-27 14:53:29.909 331 15620.92 402.24 53014.70 88888.00 2019-11-27 14:53:30.409 331 15620.94 402.25 53014.71 88888.00 2019-11-27 14:53:30.909 331 15620.98 402.25 53014.71 88888.00 2019-11-27 14:53:31.409 331 15621.02 402.28 53014.76 88888.00 2019-11-27 14:53:31.909 331 15620.97 402.31 53014.79 88888.00 2019-11-27 14:53:32.409 331 15620.95 402.32 53014.74 88888.00 2019-11-27 14:53:32.909 331 15620.95 402.28 53014.70 88888.00 2019-11-27 14:53:33.409 331 15620.92 402.31 53014.70 88888.00 2019-11-27 14:53:33.909 331 15620.94 402.26 53014.71 88888.00 2019-11-27 14:53:34.409 331 15620.93 402.27 53014.70 88888.00 2019-11-27 14:53:34.909 331 15620.97 402.30 53014.72 88888.00 2019-11-27 14:53:35.409 331 15621.01 402.26 53014.67 88888.00 2019-11-27 14:53:35.909 331 15621.00 402.28 53014.68 88888.00 2019-11-27 14:53:36.409 331 15621.01 402.32 53014.68 88888.00 2019-11-27 14:53:36.909 331 15621.06 402.33 53014.66 88888.00 2019-11-27 14:53:37.409 331 15621.03 402.28 53014.65 88888.00 2019-11-27 14:53:37.909 331 15621.03 402.30 53014.68 88888.00 2019-11-27 14:53:38.909 331 15621.02 402.35 53014.67 88888.00 2019-11-27 14:53:39.409 331 15621.07 402.35 53014.62 88888.00 2019-11-27 14:53:39.909 331 15621.09 402.36 53014.65 88888.00 2019-11-27 14:53:40.409 331 15621.06 402.33 53014.66 88888.00 2019-11-27 14:53:40.909 331 15621.02 402.28 53014.69 88888.00 2019-11-27 14:53:41.409 331 15621.04 402.26 53014.72 88888.00 2019-11-27 14:53:41.909 331 15621.09 402.27 53014.69 88888.00 2019-11-27 14:53:42.409 331 15621.10 402.24 53014.68 88888.00 2019-11-27 14:53:42.909 331 15621.10 402.25 53014.64 88888.00 2019-11-27 14:53:43.409 331 15621.07 402.25 53014.55 88888.00 2019-11-27 14:53:43.909 331 15621.10 402.26 53014.58 88888.00 2019-11-27 14:53:44.409 331 15621.07 402.27 53014.59 88888.00 2019-11-27 14:53:44.909 331 15621.07 402.33 53014.59 88888.00 2019-11-27 14:53:45.409 331 15621.12 402.35 53014.55 88888.00 2019-11-27 14:53:45.909 331 15621.11 402.28 53014.56 88888.00 2019-11-27 14:53:46.409 331 15621.13 402.30 53014.59 88888.00 2019-11-27 14:53:46.909 331 15621.12 402.37 53014.60 88888.00 2019-11-27 14:53:47.409 331 15621.11 402.36 53014.58 88888.00 2019-11-27 14:53:47.909 331 15621.13 402.37 53014.59 88888.00 2019-11-27 14:53:48.409 331 15621.13 402.40 53014.58 88888.00 2019-11-27 14:53:48.909 331 15621.16 402.40 53014.60 88888.00 2019-11-27 14:53:49.409 331 15621.17 402.35 53014.59 88888.00 2019-11-27 14:53:49.909 331 15621.15 402.33 53014.59 88888.00 2019-11-27 14:53:50.409 331 15621.12 402.35 53014.61 88888.00 2019-11-27 14:53:50.909 331 15621.17 402.34 53014.59 88888.00 2019-11-27 14:53:51.409 331 15621.15 402.27 53014.56 88888.00 2019-11-27 14:53:52.409 331 15621.13 402.40 53014.56 88888.00 2019-11-27 14:53:52.909 331 15621.12 402.36 53014.55 88888.00 2019-11-27 14:53:53.409 331 15621.16 402.37 53014.55 88888.00 2019-11-27 14:53:53.909 331 15621.13 402.48 53014.61 88888.00 2019-11-27 14:53:54.409 331 15621.17 402.45 53014.66 88888.00 2019-11-27 14:53:54.909 331 15621.13 402.43 53014.65 88888.00 2019-11-27 14:53:55.409 331 15621.16 402.47 53014.63 88888.00 2019-11-27 14:53:55.909 331 15621.17 402.48 53014.61 88888.00 2019-11-27 14:53:56.409 331 15621.13 402.49 53014.60 88888.00 2019-11-27 14:53:56.909 331 15621.15 402.51 53014.62 88888.00 2019-11-27 14:53:57.409 331 15621.09 402.50 53014.69 88888.00 2019-11-27 14:53:57.909 331 15621.13 402.50 53014.63 88888.00 2019-11-27 14:53:58.409 331 15621.16 402.54 53014.56 88888.00 2019-11-27 14:53:58.909 331 15621.16 402.58 53014.60 88888.00 2019-11-27 14:53:59.409 331 15621.15 402.59 53014.63 88888.00 2019-11-27 14:53:59.909 331 15621.11 402.59 53014.64 88888.00 2019-11-27 14:54:00.409 331 15621.16 402.61 53014.66 88888.00 2019-11-27 14:54:00.909 331 15621.17 402.58 53014.61 88888.00 2019-11-27 14:54:01.409 331 15621.16 402.59 53014.56 88888.00 2019-11-27 14:54:02.409 331 15621.12 402.59 53014.56 88888.00 2019-11-27 14:54:02.909 331 15621.16 402.58 53014.55 88888.00 2019-11-27 14:54:03.409 331 15621.15 402.57 53014.58 88888.00 2019-11-27 14:54:03.909 331 15621.16 402.52 53014.55 88888.00 2019-11-27 14:54:04.409 331 15621.20 402.52 53014.55 88888.00 2019-11-27 14:54:04.909 331 15621.20 402.57 53014.53 88888.00 2019-11-27 14:54:05.409 331 15621.18 402.59 53014.55 88888.00 2019-11-27 14:54:05.909 331 15621.16 402.57 53014.53 88888.00 2019-11-27 14:54:06.409 331 15621.19 402.59 53014.52 88888.00 2019-11-27 14:54:06.909 331 15621.19 402.56 53014.54 88888.00 2019-11-27 14:54:07.409 331 15621.20 402.52 53014.56 88888.00 2019-11-27 14:54:07.909 331 15621.18 402.50 53014.52 88888.00 2019-11-27 14:54:08.409 331 15621.21 402.51 53014.45 88888.00 2019-11-27 14:54:08.909 331 15621.24 402.52 53014.41 88888.00 2019-11-27 14:54:09.409 331 15621.16 402.54 53014.43 88888.00 2019-11-27 14:54:09.909 331 15621.15 402.54 53014.47 88888.00 2019-11-27 14:54:10.409 331 15621.21 402.58 53014.44 88888.00 2019-11-27 14:54:10.909 331 15621.22 402.60 53014.38 88888.00 2019-11-27 14:54:11.409 331 15621.19 402.58 53014.33 88888.00 2019-11-27 14:54:11.909 331 15621.22 402.53 53014.38 88888.00 2019-11-27 14:54:12.409 331 15621.26 402.54 53014.35 88888.00 2019-11-27 14:54:12.909 331 15621.27 402.50 53014.30 88888.00 2019-11-27 14:54:13.409 331 15621.20 402.48 53014.33 88888.00 2019-11-27 14:54:13.909 331 15621.27 402.50 53014.34 88888.00 2019-11-27 14:54:14.409 331 15621.26 402.49 53014.32 88888.00 2019-11-27 14:54:14.909 331 15621.28 402.50 53014.29 88888.00 2019-11-27 14:54:15.409 331 15621.34 402.48 53014.28 88888.00 2019-11-27 14:54:15.909 331 15621.31 402.49 53014.27 88888.00 2019-11-27 14:54:16.409 331 15621.30 402.53 53014.27 88888.00 2019-11-27 14:54:16.909 331 15621.34 402.54 53014.27 88888.00 2019-11-27 14:54:17.409 331 15621.36 402.53 53014.24 88888.00 2019-11-27 14:54:17.909 331 15621.34 402.51 53014.26 88888.00 2019-11-27 14:54:18.409 331 15621.37 402.54 53014.24 88888.00 2019-11-27 14:54:18.909 331 15621.35 402.58 53014.22 88888.00 2019-11-27 14:54:19.409 331 15621.37 402.53 53014.16 88888.00 2019-11-27 14:54:19.909 331 15621.37 402.53 53014.16 88888.00 2019-11-27 14:54:20.409 331 15621.40 402.52 53014.19 88888.00 2019-11-27 14:54:20.909 331 15621.43 402.49 53014.20 88888.00 2019-11-27 14:54:21.409 331 15621.39 402.45 53014.13 88888.00 2019-11-27 14:54:21.909 331 15621.37 402.42 53014.10 88888.00 2019-11-27 14:54:22.409 331 15621.37 402.43 53014.05 88888.00 2019-11-27 14:54:22.909 331 15621.43 402.48 53014.06 88888.00 2019-11-27 14:54:23.409 331 15621.45 402.49 53014.11 88888.00 2019-11-27 14:54:23.909 331 15621.45 402.49 53014.13 88888.00 2019-11-27 14:54:24.409 331 15621.52 402.51 53014.16 88888.00 2019-11-27 14:54:24.909 331 15621.55 402.52 53014.24 88888.00 2019-11-27 14:54:25.409 331 15621.56 402.48 53014.20 88888.00 2019-11-27 14:54:25.909 331 15621.52 402.48 53014.14 88888.00 2019-11-27 14:54:26.409 331 15621.53 402.48 53014.10 88888.00 2019-11-27 14:54:26.909 331 15621.51 402.49 53014.08 88888.00 2019-11-27 14:54:27.409 331 15621.53 402.49 53014.04 88888.00 2019-11-27 14:54:27.909 331 15621.57 402.53 53014.02 88888.00 2019-11-27 14:54:28.409 331 15621.54 402.52 53014.01 88888.00 2019-11-27 14:54:28.909 331 15621.54 402.50 53013.99 88888.00 2019-11-27 14:54:29.409 331 15621.61 402.45 53014.01 88888.00 2019-11-27 14:54:29.909 331 15621.65 402.42 53014.00 88888.00 2019-11-27 14:54:30.409 331 15621.64 402.42 53013.98 88888.00 2019-11-27 14:54:30.909 331 15621.64 402.42 53013.96 88888.00 2019-11-27 14:54:31.409 331 15621.62 402.41 53013.99 88888.00 2019-11-27 14:54:31.909 331 15621.60 402.42 53014.02 88888.00 2019-11-27 14:54:32.409 331 15621.58 402.39 53013.99 88888.00 2019-11-27 14:54:32.909 331 15621.61 402.36 53013.96 88888.00 2019-11-27 14:54:33.409 331 15621.62 402.35 53014.00 88888.00 2019-11-27 14:54:33.909 331 15621.64 402.32 53013.96 88888.00 2019-11-27 14:54:34.409 331 15621.66 402.31 53013.94 88888.00 2019-11-27 14:54:34.909 331 15621.64 402.28 53013.96 88888.00 2019-11-27 14:54:35.409 331 15621.61 402.32 53013.95 88888.00 2019-11-27 14:54:35.909 331 15621.61 402.31 53014.00 88888.00 2019-11-27 14:54:36.409 331 15621.62 402.32 53013.99 88888.00 2019-11-27 14:54:36.909 331 15621.66 402.31 53014.03 88888.00 2019-11-27 14:54:37.409 331 15621.70 402.25 53013.96 88888.00 2019-11-27 14:54:37.909 331 15621.71 402.24 53013.98 88888.00 2019-11-27 14:54:38.409 331 15621.65 402.21 53013.92 88888.00 2019-11-27 14:54:38.909 331 15621.60 402.23 53013.89 88888.00 2019-11-27 14:54:39.409 331 15621.63 402.24 53013.89 88888.00 2019-11-27 14:54:39.909 331 15621.69 402.26 53013.88 88888.00 2019-11-27 14:54:40.409 331 15621.71 402.18 53013.85 88888.00 2019-11-27 14:54:40.909 331 15621.70 402.16 53013.85 88888.00 2019-11-27 14:54:41.409 331 15621.72 402.19 53013.82 88888.00 2019-11-27 14:54:41.909 331 15621.76 402.18 53013.80 88888.00 2019-11-27 14:54:42.409 331 15621.73 402.18 53013.79 88888.00 2019-11-27 14:54:42.909 331 15621.73 402.16 53013.76 88888.00 2019-11-27 14:54:43.909 331 15621.71 402.16 53013.69 88888.00 2019-11-27 14:54:44.409 331 15621.74 402.17 53013.74 88888.00 2019-11-27 14:54:44.909 331 15621.79 402.16 53013.75 88888.00 2019-11-27 14:54:45.409 331 15621.81 402.13 53013.78 88888.00 2019-11-27 14:54:45.909 331 15621.79 402.10 53013.73 88888.00 2019-11-27 14:54:46.409 331 15621.80 402.10 53013.70 88888.00 2019-11-27 14:54:46.909 331 15621.83 402.07 53013.71 88888.00 2019-11-27 14:54:47.409 331 15621.79 402.02 53013.69 88888.00 2019-11-27 14:54:47.909 331 15621.83 402.00 53013.68 88888.00 2019-11-27 14:54:48.409 331 15621.83 401.99 53013.64 88888.00 2019-11-27 14:54:48.909 331 15621.81 401.98 53013.67 88888.00 2019-11-27 14:54:49.409 331 15621.81 401.97 53013.70 88888.00 2019-11-27 14:54:49.909 331 15621.82 401.95 53013.70 88888.00 2019-11-27 14:54:50.409 331 15621.83 401.95 53013.71 88888.00 2019-11-27 14:54:50.909 331 15621.78 401.92 53013.68 88888.00 2019-11-27 14:54:51.909 331 15621.73 401.90 53013.74 88888.00 2019-11-27 14:54:52.409 331 15621.79 401.87 53013.81 88888.00 2019-11-27 14:54:52.909 331 15621.81 401.91 53013.82 88888.00 2019-11-27 14:54:53.409 331 15621.75 401.90 53013.82 88888.00 2019-11-27 14:54:53.909 331 15621.73 401.84 53013.82 88888.00 2019-11-27 14:54:54.409 331 15621.76 401.85 53013.80 88888.00 2019-11-27 14:54:54.909 331 15621.78 401.89 53013.82 88888.00 2019-11-27 14:54:55.409 331 15621.81 401.83 53013.79 88888.00 2019-11-27 14:54:55.909 331 15621.81 401.80 53013.81 88888.00 2019-11-27 14:54:56.409 331 15621.80 401.82 53013.86 88888.00 2019-11-27 14:54:56.909 331 15621.80 401.76 53013.85 88888.00 2019-11-27 14:54:57.409 331 15621.74 401.73 53013.86 88888.00 2019-11-27 14:54:57.909 331 15621.75 401.76 53013.90 88888.00 2019-11-27 14:54:58.409 331 15621.78 401.75 53013.88 88888.00 2019-11-27 14:54:58.909 331 15621.75 401.76 53013.94 88888.00 2019-11-27 14:54:59.409 331 15621.79 401.75 53013.92 88888.00 2019-11-27 14:54:59.909 331 15621.79 401.76 53013.92 88888.00 2019-11-27 14:55:00.409 331 15621.75 401.75 53013.94 88888.00 2019-11-27 14:55:00.909 331 15621.71 401.75 53013.94 88888.00 2019-11-27 14:55:01.409 331 15621.69 401.73 53013.92 88888.00 2019-11-27 14:55:01.909 331 15621.73 401.75 53013.93 88888.00 2019-11-27 14:55:02.409 331 15621.73 401.73 53013.95 88888.00 2019-11-27 14:55:02.909 331 15621.65 401.70 53013.99 88888.00 2019-11-27 14:55:03.409 331 15621.66 401.70 53014.04 88888.00 2019-11-27 14:55:03.909 331 15621.64 401.70 53014.06 88888.00 2019-11-27 14:55:04.409 331 15621.64 401.70 53014.02 88888.00 2019-11-27 14:55:05.409 331 15621.70 401.72 53014.07 88888.00 2019-11-27 14:55:05.909 331 15621.65 401.68 53014.06 88888.00 2019-11-27 14:55:06.409 331 15621.61 401.72 53014.07 88888.00 2019-11-27 14:55:06.909 331 15621.60 401.72 53014.10 88888.00 2019-11-27 14:55:07.409 331 15621.56 401.68 53014.14 88888.00 2019-11-27 14:55:07.909 331 15621.56 401.65 53014.16 88888.00 2019-11-27 14:55:08.409 331 15621.53 401.64 53014.20 88888.00 2019-11-27 14:55:08.909 331 15621.49 401.67 53014.22 88888.00 2019-11-27 14:55:09.409 331 15621.49 401.70 53014.25 88888.00 2019-11-27 14:55:09.909 331 15621.55 401.67 53014.25 88888.00 2019-11-27 14:55:10.409 331 15621.51 401.64 53014.26 88888.00 2019-11-27 14:55:10.909 331 15621.44 401.59 53014.39 88888.00 2019-11-27 14:55:11.409 331 15621.43 401.58 53014.44 88888.00 2019-11-27 14:55:11.909 331 15621.44 401.61 53014.48 88888.00 2019-11-27 14:55:12.409 331 15621.37 401.62 53014.50 88888.00 2019-11-27 14:55:12.909 331 15621.28 401.61 53014.49 88888.00 2019-11-27 14:55:13.409 331 15621.28 401.61 53014.51 88888.00 2019-11-27 14:55:13.909 331 15621.28 401.63 53014.54 88888.00 2019-11-27 14:55:14.409 331 15621.28 401.63 53014.54 88888.00 2019-11-27 14:55:15.409 331 15621.33 401.59 53014.55 88888.00 2019-11-27 14:55:15.909 331 15621.28 401.59 53014.54 88888.00 2019-11-27 14:55:16.409 331 15621.21 401.58 53014.53 88888.00 2019-11-27 14:55:16.909 331 15621.19 401.57 53014.48 88888.00 2019-11-27 14:55:17.409 331 15621.19 401.56 53014.49 88888.00 2019-11-27 14:55:17.909 331 15621.15 401.58 53014.53 88888.00 2019-11-27 14:55:18.409 331 15621.09 401.58 53014.54 88888.00 2019-11-27 14:55:18.909 331 15621.04 401.58 53014.55 88888.00 2019-11-27 14:55:19.409 331 15621.08 401.57 53014.54 88888.00 2019-11-27 14:55:19.909 331 15621.04 401.59 53014.53 88888.00 2019-11-27 14:55:20.409 331 15621.02 401.58 53014.54 88888.00 2019-11-27 14:55:20.909 331 15621.01 401.57 53014.55 88888.00 2019-11-27 14:55:21.409 331 15620.99 401.57 53014.53 88888.00 2019-11-27 14:55:21.909 331 15620.94 401.54 53014.56 88888.00 2019-11-27 14:55:22.409 331 15620.95 401.59 53014.54 88888.00 2019-11-27 14:55:22.909 331 15620.97 401.63 53014.51 88888.00 2019-11-27 14:55:23.409 331 15620.93 401.61 53014.50 88888.00 2019-11-27 14:55:23.909 331 15620.91 401.57 53014.50 88888.00 2019-11-27 14:55:24.409 331 15620.89 401.58 53014.50 88888.00 2019-11-27 14:55:24.909 331 15620.88 401.63 53014.52 88888.00 2019-11-27 14:55:25.409 331 15620.90 401.65 53014.47 88888.00 2019-11-27 14:55:25.909 331 15620.88 401.64 53014.45 88888.00 2019-11-27 14:55:26.409 331 15620.89 401.62 53014.46 88888.00 2019-11-27 14:55:26.909 331 15620.86 401.62 53014.46 88888.00 2019-11-27 14:55:27.409 331 15620.86 401.67 53014.45 88888.00 2019-11-27 14:55:27.909 331 15620.90 401.66 53014.44 88888.00 2019-11-27 14:55:28.409 331 15620.91 401.65 53014.45 88888.00 2019-11-27 14:55:28.909 331 15620.92 401.66 53014.43 88888.00 2019-11-27 14:55:29.409 331 15620.92 401.70 53014.43 88888.00 2019-11-27 14:55:29.909 331 15620.92 401.67 53014.38 88888.00 2019-11-27 14:55:30.409 331 15620.97 401.67 53014.32 88888.00 2019-11-27 14:55:30.909 331 15620.98 401.66 53014.29 88888.00 2019-11-27 14:55:31.409 331 15620.94 401.65 53014.27 88888.00 2019-11-27 14:55:31.909 331 15620.98 401.63 53014.28 88888.00 2019-11-27 14:55:32.409 331 15621.01 401.57 53014.27 88888.00 2019-11-27 14:55:32.909 331 15621.02 401.57 53014.31 88888.00 2019-11-27 14:55:33.409 331 15621.01 401.56 53014.29 88888.00 2019-11-27 14:55:33.909 331 15621.02 401.57 53014.30 88888.00 2019-11-27 14:55:34.409 331 15621.04 401.55 53014.33 88888.00 2019-11-27 14:55:34.909 331 15621.03 401.54 53014.31 88888.00 2019-11-27 14:55:35.409 331 15621.08 401.54 53014.26 88888.00 2019-11-27 14:55:35.909 331 15621.07 401.52 53014.26 88888.00 2019-11-27 14:55:36.909 331 15621.09 401.55 53014.34 88888.00 2019-11-27 14:55:37.409 331 15621.09 401.54 53014.35 88888.00 2019-11-27 14:55:37.909 331 15621.13 401.53 53014.36 88888.00 2019-11-27 14:55:38.409 331 15621.15 401.53 53014.41 88888.00 2019-11-27 14:55:38.909 331 15621.16 401.52 53014.41 88888.00 2019-11-27 14:55:39.409 331 15621.19 401.52 53014.36 88888.00 2019-11-27 14:55:39.909 331 15621.19 401.50 53014.35 88888.00 2019-11-27 14:55:40.409 331 15621.19 401.53 53014.39 88888.00 2019-11-27 14:55:40.909 331 15621.19 401.52 53014.38 88888.00 2019-11-27 14:55:41.409 331 15621.20 401.49 53014.41 88888.00 2019-11-27 14:55:41.909 331 15621.25 401.47 53014.40 88888.00 2019-11-27 14:55:42.409 331 15621.25 401.50 53014.40 88888.00 2019-11-27 14:55:42.909 331 15621.28 401.49 53014.40 88888.00 2019-11-27 14:55:43.409 331 15621.31 401.45 53014.40 88888.00 2019-11-27 14:55:43.909 331 15621.34 401.46 53014.45 88888.00 2019-11-27 14:55:44.409 331 15621.30 401.44 53014.46 88888.00 2019-11-27 14:55:44.909 331 15621.29 401.44 53014.44 88888.00 2019-11-27 14:55:45.409 331 15621.31 401.45 53014.42 88888.00 2019-11-27 14:55:45.909 331 15621.30 401.44 53014.42 88888.00 2019-11-27 14:55:46.409 331 15621.28 401.40 53014.41 88888.00 2019-11-27 14:55:46.909 331 15621.25 401.39 53014.39 88888.00 2019-11-27 14:55:47.409 331 15621.24 401.37 53014.38 88888.00 2019-11-27 14:55:47.909 331 15621.22 401.36 53014.41 88888.00 2019-11-27 14:55:48.409 331 15621.20 401.33 53014.42 88888.00 2019-11-27 14:55:48.909 331 15621.25 401.31 53014.45 88888.00 2019-11-27 14:55:49.409 331 15621.28 401.28 53014.44 88888.00 2019-11-27 14:55:49.909 331 15621.26 401.26 53014.46 88888.00 2019-11-27 14:55:50.409 331 15621.22 401.27 53014.51 88888.00 2019-11-27 14:55:50.909 331 15621.22 401.23 53014.45 88888.00 2019-11-27 14:55:51.409 331 15621.28 401.22 53014.45 88888.00 2019-11-27 14:55:51.909 331 15621.34 401.23 53014.50 88888.00 2019-11-27 14:55:52.409 331 15621.29 401.27 53014.53 88888.00 2019-11-27 14:55:52.909 331 15621.27 401.27 53014.58 88888.00 2019-11-27 14:55:53.409 331 15621.30 401.21 53014.58 88888.00 2019-11-27 14:55:53.909 331 15621.31 401.22 53014.61 88888.00 2019-11-27 14:55:54.409 331 15621.29 401.18 53014.63 88888.00 2019-11-27 14:55:54.909 331 15621.25 401.16 53014.64 88888.00 2019-11-27 14:55:55.409 331 15621.24 401.15 53014.64 88888.00 2019-11-27 14:55:55.909 331 15621.26 401.12 53014.61 88888.00 2019-11-27 14:55:56.409 331 15621.25 401.15 53014.62 88888.00 2019-11-27 14:55:56.909 331 15621.27 401.18 53014.65 88888.00 2019-11-27 14:55:57.409 331 15621.19 401.14 53014.65 88888.00 2019-11-27 14:55:57.909 331 15621.20 401.07 53014.69 88888.00 2019-11-27 14:55:58.409 331 15621.28 401.03 53014.72 88888.00 2019-11-27 14:55:58.909 331 15621.28 401.02 53014.75 88888.00 2019-11-27 14:55:59.409 331 15621.22 401.01 53014.74 88888.00 2019-11-27 14:55:59.909 331 15621.21 401.00 53014.71 88888.00 2019-11-27 14:56:00.409 331 15621.22 400.97 53014.71 88888.00 2019-11-27 14:56:00.909 331 15621.20 401.03 53014.78 88888.00 2019-11-27 14:56:01.409 331 15621.19 401.03 53014.80 88888.00 2019-11-27 14:56:01.909 331 15621.20 401.02 53014.80 88888.00 2019-11-27 14:56:02.409 331 15621.22 401.10 53014.75 88888.00 2019-11-27 14:56:02.909 331 15621.20 401.10 53014.79 88888.00 2019-11-27 14:56:03.409 331 15621.22 401.05 53014.88 88888.00 2019-11-27 14:56:03.909 331 15621.27 401.06 53014.93 88888.00 2019-11-27 14:56:04.409 331 15621.28 401.07 53014.93 88888.00 2019-11-27 14:56:04.909 331 15621.21 401.05 53014.95 88888.00 2019-11-27 14:56:05.409 331 15621.18 401.03 53015.00 88888.00 2019-11-27 14:56:05.909 331 15621.17 401.03 53014.96 88888.00 2019-11-27 14:56:06.409 331 15621.17 401.01 53015.03 88888.00 2019-11-27 14:56:06.909 331 15621.11 400.98 53015.01 88888.00 2019-11-27 14:56:07.409 331 15621.10 400.97 53014.99 88888.00 2019-11-27 14:56:07.909 331 15621.07 400.97 53015.04 88888.00 2019-11-27 14:56:08.409 331 15621.03 400.97 53015.12 88888.00 2019-11-27 14:56:08.909 331 15621.01 400.98 53015.13 88888.00 2019-11-27 14:56:09.409 331 15621.03 400.98 53015.14 88888.00 2019-11-27 14:56:09.909 331 15621.00 401.00 53015.13 88888.00 2019-11-27 14:56:10.409 331 15620.99 401.03 53015.14 88888.00 2019-11-27 14:56:10.909 331 15620.91 401.06 53015.22 88888.00 2019-11-27 14:56:11.409 331 15620.90 401.06 53015.23 88888.00 2019-11-27 14:56:11.909 331 15620.90 401.00 53015.24 88888.00 2019-11-27 14:56:12.409 331 15620.90 401.02 53015.27 88888.00 2019-11-27 14:56:12.909 331 15620.88 401.04 53015.31 88888.00 2019-11-27 14:56:13.409 331 15620.86 401.06 53015.39 88888.00 2019-11-27 14:56:13.909 331 15620.83 401.09 53015.45 88888.00 2019-11-27 14:56:14.409 331 15620.83 401.11 53015.41 88888.00 2019-11-27 14:56:14.909 331 15620.80 401.10 53015.37 88888.00 2019-11-27 14:56:15.409 331 15620.73 401.06 53015.35 88888.00 2019-11-27 14:56:15.909 331 15620.66 401.09 53015.40 88888.00 2019-11-27 14:56:16.409 331 15620.61 401.12 53015.45 88888.00 2019-11-27 14:56:16.909 331 15620.57 401.13 53015.45 88888.00 2019-11-27 14:56:17.409 331 15620.57 401.09 53015.46 88888.00 2019-11-27 14:56:18.409 331 15620.52 401.14 53015.45 88888.00 2019-11-27 14:56:18.909 331 15620.46 401.14 53015.44 88888.00 2019-11-27 14:56:19.409 331 15620.40 401.09 53015.47 88888.00 2019-11-27 14:56:19.909 331 15620.39 401.06 53015.46 88888.00 2019-11-27 14:56:20.409 331 15620.38 401.07 53015.46 88888.00 2019-11-27 14:56:20.909 331 15620.34 401.07 53015.46 88888.00 2019-11-27 14:56:21.409 331 15620.31 401.10 53015.46 88888.00 2019-11-27 14:56:21.909 331 15620.36 401.10 53015.46 88888.00 2019-11-27 14:56:22.409 331 15620.38 401.09 53015.46 88888.00 2019-11-27 14:56:22.909 331 15620.29 401.09 53015.45 88888.00 2019-11-27 14:56:23.409 331 15620.29 401.12 53015.46 88888.00 2019-11-27 14:56:23.909 331 15620.29 401.15 53015.49 88888.00 2019-11-27 14:56:24.409 331 15620.26 401.15 53015.49 88888.00 2019-11-27 14:56:24.909 331 15620.21 401.14 53015.47 88888.00 2019-11-27 14:56:25.409 331 15620.22 401.16 53015.47 88888.00 2019-11-27 14:56:25.909 331 15620.25 401.14 53015.47 88888.00 2019-11-27 14:56:26.409 331 15620.23 401.11 53015.43 88888.00 2019-11-27 14:56:26.909 331 15620.23 401.11 53015.43 88888.00 2019-11-27 14:56:27.409 331 15620.21 401.15 53015.44 88888.00 2019-11-27 14:56:27.909 331 15620.25 401.14 53015.42 88888.00 2019-11-27 14:56:28.409 331 15620.21 401.11 53015.39 88888.00 2019-11-27 14:56:28.909 331 15620.27 401.11 53015.32 88888.00 2019-11-27 14:56:29.409 331 15620.27 401.13 53015.32 88888.00 2019-11-27 14:56:29.909 331 15620.22 401.15 53015.27 88888.00 2019-11-27 14:56:30.409 331 15620.23 401.15 53015.31 88888.00 2019-11-27 14:56:30.909 331 15620.20 401.12 53015.32 88888.00 2019-11-27 14:56:31.409 331 15620.22 401.11 53015.29 88888.00 2019-11-27 14:56:31.909 331 15620.23 401.12 53015.32 88888.00 2019-11-27 14:56:32.409 331 15620.25 401.13 53015.30 88888.00 2019-11-27 14:56:32.909 331 15620.29 401.14 53015.26 88888.00 2019-11-27 14:56:33.409 331 15620.26 401.15 53015.24 88888.00 2019-11-27 14:56:33.909 331 15620.23 401.14 53015.22 88888.00 2019-11-27 14:56:34.409 331 15620.21 401.13 53015.24 88888.00 2019-11-27 14:56:34.909 331 15620.21 401.13 53015.26 88888.00 2019-11-27 14:56:35.409 331 15620.22 401.07 53015.31 88888.00 2019-11-27 14:56:35.909 331 15620.22 401.09 53015.34 88888.00 2019-11-27 14:56:36.409 331 15620.22 401.11 53015.35 88888.00 2019-11-27 14:56:36.909 331 15620.25 401.14 53015.29 88888.00 2019-11-27 14:56:37.409 331 15620.26 401.14 53015.29 88888.00 2019-11-27 14:56:37.909 331 15620.26 401.12 53015.33 88888.00 2019-11-27 14:56:38.409 331 15620.25 401.11 53015.39 88888.00 2019-11-27 14:56:38.909 331 15620.23 401.10 53015.36 88888.00 2019-11-27 14:56:39.409 331 15620.21 401.10 53015.33 88888.00 2019-11-27 14:56:39.909 331 15620.22 401.10 53015.25 88888.00 2019-11-27 14:56:40.409 331 15620.25 401.13 53015.22 88888.00 2019-11-27 14:56:40.909 331 15620.22 401.12 53015.24 88888.00 2019-11-27 14:56:41.409 331 15620.18 401.12 53015.24 88888.00 2019-11-27 14:56:41.909 331 15620.16 401.13 53015.25 88888.00 2019-11-27 14:56:42.409 331 15620.16 401.15 53015.32 88888.00 2019-11-27 14:56:42.909 331 15620.14 401.15 53015.32 88888.00 2019-11-27 14:56:43.409 331 15620.10 401.10 53015.26 88888.00 2019-11-27 14:56:43.909 331 15620.11 401.05 53015.23 88888.00 2019-11-27 14:56:44.409 331 15620.16 401.03 53015.22 88888.00 2019-11-27 14:56:44.909 331 15620.18 401.01 53015.25 88888.00 2019-11-27 14:56:45.409 331 15620.10 400.98 53015.25 88888.00 2019-11-27 14:56:45.909 331 15620.11 401.00 53015.28 88888.00 2019-11-27 14:56:46.409 331 15620.17 401.04 53015.26 88888.00 2019-11-27 14:56:46.909 331 15620.13 401.04 53015.25 88888.00 2019-11-27 14:56:47.409 331 15620.07 401.01 53015.28 88888.00 2019-11-27 14:56:47.909 331 15620.08 401.01 53015.25 88888.00 2019-11-27 14:56:48.409 331 15620.08 401.00 53015.26 88888.00 2019-11-27 14:56:48.909 331 15620.10 401.00 53015.23 88888.00 2019-11-27 14:56:49.409 331 15620.08 400.98 53015.14 88888.00 2019-11-27 14:56:49.909 331 15620.03 400.97 53015.13 88888.00 2019-11-27 14:56:50.409 331 15620.07 401.00 53015.08 88888.00 2019-11-27 14:56:50.909 331 15620.10 400.98 53015.09 88888.00 2019-11-27 14:56:51.409 331 15620.10 401.02 53015.10 88888.00 2019-11-27 14:56:51.909 331 15620.04 401.04 53015.11 88888.00 2019-11-27 14:56:52.409 331 15620.04 401.01 53015.13 88888.00 2019-11-27 14:56:52.909 331 15620.03 401.01 53015.11 88888.00 2019-11-27 14:56:53.409 331 15620.02 401.02 53015.07 88888.00 2019-11-27 14:56:53.909 331 15620.07 401.04 53015.08 88888.00 2019-11-27 14:56:54.409 331 15620.10 401.03 53015.14 88888.00 2019-11-27 14:56:54.909 331 15620.11 401.02 53015.17 88888.00 2019-11-27 14:56:55.409 331 15620.10 401.03 53015.13 88888.00 2019-11-27 14:56:55.909 331 15620.08 401.01 53015.10 88888.00 2019-11-27 14:56:56.409 331 15620.09 401.01 53015.05 88888.00 2019-11-27 14:56:56.909 331 15620.09 401.01 53015.07 88888.00 2019-11-27 14:56:57.409 331 15620.10 401.01 53015.09 88888.00 2019-11-27 14:56:57.909 331 15620.10 401.03 53015.06 88888.00 2019-11-27 14:56:58.409 331 15620.11 401.05 53015.02 88888.00 2019-11-27 14:56:58.909 331 15620.13 401.00 53014.99 88888.00 2019-11-27 14:56:59.909 331 15620.10 400.98 53015.03 88888.00 2019-11-27 14:57:00.409 331 15620.14 400.98 53015.01 88888.00 2019-11-27 14:57:00.909 331 15620.18 401.01 53015.00 88888.00 2019-11-27 14:57:01.409 331 15620.13 401.03 53014.96 88888.00 2019-11-27 14:57:01.909 331 15620.11 401.04 53014.92 88888.00 2019-11-27 14:57:02.409 331 15620.12 401.04 53014.91 88888.00 2019-11-27 14:57:02.909 331 15620.11 401.06 53014.94 88888.00 2019-11-27 14:57:03.409 331 15620.16 401.09 53014.92 88888.00 2019-11-27 14:57:03.909 331 15620.13 401.10 53014.93 88888.00 2019-11-27 14:57:04.409 331 15620.09 401.11 53014.97 88888.00 2019-11-27 14:57:04.909 331 15620.07 401.09 53014.88 88888.00 2019-11-27 14:57:05.409 331 15620.11 401.10 53014.89 88888.00 2019-11-27 14:57:05.909 331 15620.11 401.13 53014.93 88888.00 2019-11-27 14:57:06.409 331 15620.11 401.12 53014.94 88888.00 2019-11-27 14:57:06.909 331 15620.08 401.13 53014.96 88888.00 2019-11-27 14:57:07.909 331 15620.11 401.16 53014.95 88888.00 2019-11-27 14:57:08.409 331 15620.12 401.16 53014.93 88888.00 2019-11-27 14:57:08.909 331 15620.10 401.20 53014.91 88888.00 2019-11-27 14:57:09.409 331 15620.03 401.21 53014.87 88888.00 2019-11-27 14:57:09.909 331 15620.02 401.23 53014.91 88888.00 2019-11-27 14:57:10.409 331 15619.98 401.24 53014.91 88888.00 2019-11-27 14:57:10.909 331 15620.05 401.23 53014.88 88888.00 2019-11-27 14:57:11.409 331 15620.03 401.28 53014.85 88888.00 2019-11-27 14:57:11.909 331 15620.01 401.30 53014.86 88888.00 2019-11-27 14:57:12.409 331 15620.07 401.29 53014.86 88888.00 2019-11-27 14:57:12.909 331 15620.11 401.30 53014.81 88888.00 2019-11-27 14:57:13.409 331 15620.05 401.35 53014.84 88888.00 2019-11-27 14:57:13.909 331 15620.07 401.36 53014.86 88888.00 2019-11-27 14:57:14.409 331 15620.09 401.36 53014.86 88888.00 2019-11-27 14:57:14.909 331 15620.07 401.38 53014.85 88888.00 2019-11-27 14:57:15.409 331 15620.10 401.39 53014.81 88888.00 2019-11-27 14:57:15.909 331 15620.10 401.37 53014.73 88888.00 2019-11-27 14:57:16.409 331 15620.11 401.40 53014.70 88888.00 2019-11-27 14:57:16.909 331 15620.13 401.37 53014.76 88888.00 2019-11-27 14:57:17.909 331 15620.16 401.37 53014.78 88888.00 2019-11-27 14:57:18.409 331 15620.16 401.41 53014.74 88888.00 2019-11-27 14:57:18.909 331 15620.12 401.45 53014.73 88888.00 2019-11-27 14:57:19.409 331 15620.13 401.41 53014.71 88888.00 2019-11-27 14:57:19.909 331 15620.18 401.42 53014.72 88888.00 2019-11-27 14:57:20.409 331 15620.12 401.41 53014.71 88888.00 2019-11-27 14:57:20.909 331 15620.14 401.42 53014.70 88888.00 2019-11-27 14:57:21.409 331 15620.14 401.45 53014.69 88888.00 2019-11-27 14:57:21.909 331 15620.16 401.45 53014.71 88888.00 2019-11-27 14:57:22.409 331 15620.17 401.45 53014.78 88888.00 2019-11-27 14:57:22.909 331 15620.20 401.47 53014.75 88888.00 2019-11-27 14:57:23.409 331 15620.27 401.48 53014.71 88888.00 2019-11-27 14:57:23.909 331 15620.27 401.45 53014.72 88888.00 2019-11-27 14:57:24.409 331 15620.23 401.46 53014.69 88888.00 2019-11-27 14:57:24.909 331 15620.22 401.47 53014.68 88888.00 2019-11-27 14:57:25.409 331 15620.25 401.47 53014.68 88888.00 2019-11-27 14:57:25.909 331 15620.23 401.49 53014.66 88888.00 2019-11-27 14:57:26.409 331 15620.23 401.53 53014.59 88888.00 2019-11-27 14:57:26.909 331 15620.23 401.54 53014.54 88888.00 2019-11-27 14:57:27.409 331 15620.21 401.53 53014.53 88888.00 2019-11-27 14:57:27.909 331 15620.19 401.53 53014.58 88888.00 2019-11-27 14:57:28.409 331 15620.19 401.50 53014.63 88888.00 2019-11-27 14:57:28.909 331 15620.20 401.53 53014.63 88888.00 2019-11-27 14:57:29.409 331 15620.20 401.47 53014.59 88888.00 2019-11-27 14:57:29.909 331 15620.21 401.44 53014.61 88888.00 2019-11-27 14:57:30.409 331 15620.20 401.45 53014.58 88888.00 2019-11-27 14:57:31.409 331 15620.23 401.39 53014.62 88888.00 2019-11-27 14:57:31.909 331 15620.22 401.41 53014.59 88888.00 2019-11-27 14:57:32.409 331 15620.18 401.44 53014.60 88888.00 2019-11-27 14:57:32.909 331 15620.17 401.44 53014.63 88888.00 2019-11-27 14:57:33.409 331 15620.20 401.44 53014.65 88888.00 2019-11-27 14:57:33.909 331 15620.14 401.42 53014.65 88888.00 2019-11-27 14:57:34.409 331 15620.11 401.44 53014.62 88888.00 2019-11-27 14:57:34.909 331 15620.13 401.42 53014.60 88888.00 2019-11-27 14:57:35.409 331 15620.18 401.44 53014.60 88888.00 2019-11-27 14:57:35.909 331 15620.16 401.41 53014.65 88888.00 2019-11-27 14:57:36.409 331 15620.10 401.40 53014.64 88888.00 2019-11-27 14:57:36.909 331 15620.13 401.42 53014.60 88888.00 2019-11-27 14:57:37.409 331 15620.16 401.44 53014.58 88888.00 2019-11-27 14:57:37.909 331 15620.13 401.40 53014.62 88888.00 2019-11-27 14:57:38.409 331 15620.08 401.39 53014.64 88888.00 2019-11-27 14:57:38.909 331 15620.08 401.45 53014.60 88888.00 2019-11-27 14:57:39.409 331 15620.10 401.45 53014.56 88888.00 2019-11-27 14:57:39.909 331 15620.10 401.42 53014.62 88888.00 2019-11-27 14:57:40.409 331 15620.14 401.46 53014.61 88888.00 2019-11-27 14:57:41.409 331 15620.07 401.44 53014.54 88888.00 2019-11-27 14:57:41.909 331 15620.05 401.42 53014.53 88888.00 2019-11-27 14:57:42.409 331 15620.11 401.42 53014.54 88888.00 2019-11-27 14:57:42.909 331 15620.11 401.44 53014.56 88888.00 2019-11-27 14:57:43.409 331 15620.07 401.38 53014.52 88888.00 2019-11-27 14:57:43.909 331 15620.07 401.36 53014.46 88888.00 2019-11-27 14:57:44.409 331 15620.09 401.33 53014.46 88888.00 2019-11-27 14:57:44.909 331 15620.11 401.31 53014.43 88888.00 2019-11-27 14:57:45.409 331 15620.12 401.38 53014.44 88888.00 2019-11-27 14:57:45.909 331 15620.12 401.40 53014.45 88888.00 2019-11-27 14:57:46.409 331 15620.10 401.42 53014.45 88888.00 2019-11-27 14:57:46.909 331 15620.14 401.45 53014.44 88888.00 2019-11-27 14:57:47.409 331 15620.16 401.44 53014.48 88888.00 2019-11-27 14:57:47.909 331 15620.17 401.42 53014.48 88888.00 2019-11-27 14:57:48.409 331 15620.16 401.41 53014.48 88888.00 2019-11-27 14:57:48.909 331 15620.20 401.40 53014.45 88888.00 2019-11-27 14:57:49.409 331 15620.19 401.41 53014.42 88888.00 2019-11-27 14:57:49.909 331 15620.14 401.42 53014.40 88888.00 2019-11-27 14:57:50.409 331 15620.17 401.42 53014.44 88888.00 2019-11-27 14:57:50.909 331 15620.13 401.45 53014.44 88888.00 2019-11-27 14:57:51.409 331 15620.11 401.45 53014.42 88888.00 2019-11-27 14:57:51.909 331 15620.14 401.40 53014.43 88888.00 2019-11-27 14:57:52.409 331 15620.17 401.41 53014.43 88888.00 2019-11-27 14:57:52.909 331 15620.13 401.40 53014.44 88888.00 2019-11-27 14:57:53.409 331 15620.18 401.39 53014.41 88888.00 2019-11-27 14:57:53.909 331 15620.17 401.37 53014.42 88888.00 2019-11-27 14:57:54.409 331 15620.12 401.39 53014.42 88888.00 2019-11-27 14:57:54.909 331 15620.12 401.39 53014.39 88888.00 2019-11-27 14:57:55.409 331 15620.11 401.39 53014.35 88888.00 2019-11-27 14:57:55.909 331 15620.10 401.35 53014.30 88888.00 2019-11-27 14:57:56.410 331 15620.10 401.33 53014.28 88888.00 2019-11-27 14:57:56.910 331 15620.13 401.32 53014.28 88888.00 2019-11-27 14:57:57.410 331 15620.16 401.33 53014.30 88888.00 2019-11-27 14:57:57.910 331 15620.13 401.36 53014.29 88888.00 2019-11-27 14:57:58.410 331 15620.14 401.32 53014.31 88888.00 2019-11-27 14:57:58.910 331 15620.13 401.31 53014.32 88888.00 2019-11-27 14:57:59.410 331 15620.11 401.29 53014.26 88888.00 2019-11-27 14:57:59.910 331 15620.17 401.26 53014.23 88888.00 2019-11-27 14:58:00.410 331 15620.17 401.27 53014.22 88888.00 2019-11-27 14:58:00.910 331 15620.18 401.24 53014.13 88888.00 2019-11-27 14:58:01.410 331 15620.18 401.23 53014.10 88888.00 2019-11-27 14:58:01.910 331 15620.22 401.21 53014.08 88888.00 2019-11-27 14:58:02.410 331 15620.30 401.21 53014.11 88888.00 2019-11-27 14:58:02.910 331 15620.32 401.27 53014.10 88888.00 2019-11-27 14:58:03.410 331 15620.31 401.29 53014.07 88888.00 2019-11-27 14:58:03.910 331 15620.31 401.22 53014.08 88888.00 2019-11-27 14:58:04.410 331 15620.34 401.18 53014.04 88888.00 2019-11-27 14:58:04.910 331 15620.36 401.15 53014.03 88888.00 2019-11-27 14:58:05.410 331 15620.38 401.13 53014.03 88888.00 2019-11-27 14:58:05.910 331 15620.39 401.12 53014.03 88888.00 2019-11-27 14:58:06.410 331 15620.40 401.10 53013.95 88888.00 2019-11-27 14:58:06.910 331 15620.39 401.06 53013.91 88888.00 2019-11-27 14:58:07.410 331 15620.47 401.04 53013.93 88888.00 2019-11-27 14:58:07.910 331 15620.44 401.00 53013.96 88888.00 2019-11-27 14:58:08.410 331 15620.49 401.02 53013.92 88888.00 2019-11-27 14:58:08.910 331 15620.52 401.01 53013.86 88888.00 2019-11-27 14:58:09.410 331 15620.50 401.01 53013.81 88888.00 2019-11-27 14:58:09.910 331 15620.48 401.03 53013.75 88888.00 2019-11-27 14:58:10.410 331 15620.52 401.07 53013.75 88888.00 2019-11-27 14:58:10.910 331 15620.55 401.07 53013.75 88888.00 2019-11-27 14:58:11.410 331 15620.57 401.05 53013.78 88888.00 2019-11-27 14:58:11.910 331 15620.61 401.05 53013.78 88888.00 2019-11-27 14:58:12.910 331 15620.62 400.98 53013.81 88888.00 2019-11-27 14:58:13.410 331 15620.63 400.97 53013.82 88888.00 2019-11-27 14:58:13.910 331 15620.63 400.97 53013.82 88888.00 2019-11-27 14:58:14.410 331 15620.68 400.97 53013.79 88888.00 2019-11-27 14:58:14.910 331 15620.66 401.00 53013.84 88888.00 2019-11-27 14:58:15.410 331 15620.64 401.00 53013.85 88888.00 2019-11-27 14:58:15.910 331 15620.66 401.00 53013.84 88888.00 2019-11-27 14:58:16.410 331 15620.72 400.97 53013.80 88888.00 2019-11-27 14:58:16.910 331 15620.74 400.97 53013.78 88888.00 2019-11-27 14:58:17.410 331 15620.77 401.01 53013.80 88888.00 2019-11-27 14:58:17.910 331 15620.77 401.04 53013.81 88888.00 2019-11-27 14:58:18.410 331 15620.75 401.02 53013.85 88888.00 2019-11-27 14:58:18.910 331 15620.74 400.93 53013.86 88888.00 2019-11-27 14:58:19.410 331 15620.80 401.00 53013.88 88888.00 2019-11-27 14:58:19.910 331 15620.80 401.02 53013.89 88888.00 2019-11-27 14:58:20.910 331 15620.73 401.03 53013.94 88888.00 2019-11-27 14:58:21.410 331 15620.74 401.03 53013.98 88888.00 2019-11-27 14:58:21.910 331 15620.79 401.02 53013.96 88888.00 2019-11-27 14:58:22.410 331 15620.77 401.00 53013.95 88888.00 2019-11-27 14:58:22.910 331 15620.76 401.00 53013.94 88888.00 2019-11-27 14:58:23.410 331 15620.76 401.02 53013.90 88888.00 2019-11-27 14:58:23.910 331 15620.76 401.03 53013.94 88888.00 2019-11-27 14:58:24.410 331 15620.76 401.02 53013.93 88888.00 2019-11-27 14:58:24.910 331 15620.83 401.03 53013.94 88888.00 2019-11-27 14:58:25.410 331 15620.79 401.05 53013.92 88888.00 2019-11-27 14:58:25.910 331 15620.75 401.02 53014.01 88888.00 2019-11-27 14:58:26.410 331 15620.79 401.03 53014.05 88888.00 2019-11-27 14:58:26.910 331 15620.79 400.97 53014.01 88888.00 2019-11-27 14:58:27.410 331 15620.72 400.96 53014.01 88888.00 2019-11-27 14:58:27.910 331 15620.74 401.00 53014.04 88888.00 2019-11-27 14:58:28.410 331 15620.77 401.05 53014.06 88888.00 2019-11-27 14:58:28.910 331 15620.74 401.04 53014.09 88888.00 2019-11-27 14:58:29.410 331 15620.72 401.00 53014.07 88888.00 2019-11-27 14:58:29.910 331 15620.74 400.98 53014.03 88888.00 2019-11-27 14:58:30.410 331 15620.77 400.96 53014.06 88888.00 2019-11-27 14:58:30.910 331 15620.76 400.96 53014.04 88888.00 2019-11-27 14:58:31.410 331 15620.80 400.96 53014.02 88888.00 2019-11-27 14:58:31.910 331 15620.74 400.98 53014.02 88888.00 2019-11-27 14:58:32.410 331 15620.72 401.00 53014.02 88888.00 2019-11-27 14:58:32.910 331 15620.74 401.01 53014.04 88888.00 2019-11-27 14:58:33.410 331 15620.77 401.01 53014.11 88888.00 2019-11-27 14:58:33.910 331 15620.76 401.01 53014.05 88888.00 2019-11-27 14:58:34.410 331 15620.72 400.96 53014.07 88888.00 2019-11-27 14:58:34.910 331 15620.72 400.97 53014.12 88888.00 2019-11-27 14:58:35.410 331 15620.74 401.05 53014.11 88888.00 2019-11-27 14:58:35.910 331 15620.73 401.05 53014.11 88888.00 2019-11-27 14:58:36.410 331 15620.66 401.03 53014.12 88888.00 2019-11-27 14:58:36.910 331 15620.67 401.07 53014.14 88888.00 2019-11-27 14:58:37.410 331 15620.68 401.12 53014.13 88888.00 2019-11-27 14:58:37.910 331 15620.62 401.13 53014.13 88888.00 2019-11-27 14:58:38.410 331 15620.57 401.10 53014.10 88888.00 2019-11-27 14:58:38.910 331 15620.56 401.12 53014.11 88888.00 2019-11-27 14:58:39.410 331 15620.58 401.19 53014.12 88888.00 2019-11-27 14:58:39.910 331 15620.61 401.19 53014.19 88888.00 2019-11-27 14:58:40.410 331 15620.57 401.21 53014.19 88888.00 2019-11-27 14:58:40.910 331 15620.61 401.20 53014.21 88888.00 2019-11-27 14:58:41.410 331 15620.57 401.19 53014.16 88888.00 2019-11-27 14:58:41.910 331 15620.57 401.18 53014.22 88888.00 2019-11-27 14:58:42.410 331 15620.56 401.19 53014.26 88888.00 2019-11-27 14:58:42.910 331 15620.54 401.19 53014.28 88888.00 2019-11-27 14:58:43.410 331 15620.53 401.21 53014.30 88888.00 2019-11-27 14:58:44.410 331 15620.52 401.21 53014.29 88888.00 2019-11-27 14:58:44.910 331 15620.48 401.13 53014.30 88888.00 2019-11-27 14:58:45.410 331 15620.48 401.16 53014.32 88888.00 2019-11-27 14:58:45.910 331 15620.40 401.20 53014.30 88888.00 2019-11-27 14:58:46.410 331 15620.41 401.26 53014.30 88888.00 2019-11-27 14:58:46.910 331 15620.41 401.27 53014.29 88888.00 2019-11-27 14:58:47.410 331 15620.44 401.24 53014.32 88888.00 2019-11-27 14:58:47.910 331 15620.48 401.24 53014.35 88888.00 2019-11-27 14:58:48.410 331 15620.46 401.28 53014.35 88888.00 2019-11-27 14:58:48.910 331 15620.43 401.35 53014.31 88888.00 2019-11-27 14:58:49.410 331 15620.38 401.38 53014.33 88888.00 2019-11-27 14:58:49.910 331 15620.41 401.39 53014.36 88888.00 2019-11-27 14:58:50.410 331 15620.45 401.39 53014.43 88888.00 2019-11-27 14:58:50.910 331 15620.43 401.42 53014.44 88888.00 2019-11-27 14:58:51.410 331 15620.43 401.41 53014.40 88888.00 2019-11-27 14:58:51.910 331 15620.41 401.46 53014.41 88888.00 2019-11-27 14:58:52.410 331 15620.45 401.45 53014.44 88888.00 2019-11-27 14:58:52.910 331 15620.45 401.45 53014.43 88888.00 2019-11-27 14:58:53.410 331 15620.47 401.48 53014.39 88888.00 2019-11-27 14:58:54.410 331 15620.44 401.41 53014.48 88888.00 2019-11-27 14:58:54.910 331 15620.43 401.46 53014.47 88888.00 2019-11-27 14:58:55.410 331 15620.45 401.48 53014.43 88888.00 2019-11-27 14:58:55.910 331 15620.47 401.45 53014.44 88888.00 2019-11-27 14:58:56.410 331 15620.46 401.47 53014.41 88888.00 2019-11-27 14:58:56.910 331 15620.49 401.50 53014.42 88888.00 2019-11-27 14:58:57.410 331 15620.55 401.49 53014.44 88888.00 2019-11-27 14:58:57.910 331 15620.56 401.52 53014.42 88888.00 2019-11-27 14:58:58.410 331 15620.56 401.53 53014.41 88888.00 2019-11-27 14:58:58.910 331 15620.57 401.53 53014.47 88888.00 2019-11-27 14:58:59.410 331 15620.63 401.55 53014.44 88888.00 2019-11-27 14:58:59.910 331 15620.65 401.55 53014.45 88888.00 2019-11-27 14:59:00.410 331 15620.66 401.54 53014.42 88888.00 2019-11-27 14:59:00.910 331 15620.68 401.53 53014.36 88888.00 2019-11-27 14:59:01.410 331 15620.72 401.54 53014.34 88888.00 2019-11-27 14:59:01.910 331 15620.79 401.54 53014.36 88888.00 2019-11-27 14:59:02.410 331 15620.80 401.55 53014.32 88888.00 2019-11-27 14:59:02.910 331 15620.80 401.52 53014.30 88888.00 2019-11-27 14:59:03.410 331 15620.75 401.48 53014.29 88888.00 2019-11-27 14:59:03.910 331 15620.77 401.46 53014.27 88888.00 2019-11-27 14:59:04.410 331 15620.81 401.47 53014.36 88888.00 2019-11-27 14:59:04.910 331 15620.82 401.48 53014.34 88888.00 2019-11-27 14:59:05.410 331 15620.82 401.45 53014.30 88888.00 2019-11-27 14:59:05.910 331 15620.84 401.41 53014.27 88888.00 2019-11-27 14:59:06.410 331 15620.85 401.38 53014.26 88888.00 2019-11-27 14:59:06.910 331 15620.82 401.35 53014.31 88888.00 2019-11-27 14:59:07.410 331 15620.80 401.38 53014.28 88888.00 2019-11-27 14:59:07.910 331 15620.84 401.39 53014.25 88888.00 2019-11-27 14:59:08.410 331 15620.82 401.36 53014.27 88888.00 2019-11-27 14:59:08.910 331 15620.82 401.35 53014.38 88888.00 2019-11-27 14:59:09.410 331 15620.83 401.32 53014.43 88888.00 2019-11-27 14:59:09.910 331 15620.85 401.35 53014.44 88888.00 2019-11-27 14:59:10.410 331 15620.92 401.32 53014.42 88888.00 2019-11-27 14:59:10.910 331 15620.86 401.27 53014.42 88888.00 2019-11-27 14:59:11.410 331 15620.83 401.27 53014.45 88888.00 2019-11-27 14:59:11.910 331 15620.84 401.24 53014.47 88888.00 2019-11-27 14:59:12.410 331 15620.80 401.16 53014.52 88888.00 2019-11-27 14:59:12.910 331 15620.75 401.16 53014.53 88888.00 2019-11-27 14:59:13.410 331 15620.77 401.15 53014.52 88888.00 2019-11-27 14:59:13.910 331 15620.77 401.15 53014.50 88888.00 2019-11-27 14:59:14.410 331 15620.76 401.13 53014.46 88888.00 2019-11-27 14:59:14.910 331 15620.79 401.15 53014.52 88888.00 2019-11-27 14:59:15.410 331 15620.76 401.18 53014.59 88888.00 2019-11-27 14:59:15.910 331 15620.80 401.11 53014.63 88888.00 2019-11-27 14:59:16.410 331 15620.73 401.07 53014.62 88888.00 2019-11-27 14:59:16.910 331 15620.67 401.04 53014.56 88888.00 2019-11-27 14:59:17.410 331 15620.67 400.97 53014.62 88888.00 2019-11-27 14:59:17.910 331 15620.70 400.97 53014.66 88888.00 2019-11-27 14:59:18.410 331 15620.73 401.04 53014.69 88888.00 2019-11-27 14:59:18.910 331 15620.73 401.09 53014.66 88888.00 2019-11-27 14:59:19.410 331 15620.71 401.05 53014.66 88888.00 2019-11-27 14:59:19.910 331 15620.65 401.03 53014.65 88888.00 2019-11-27 14:59:20.410 331 15620.65 400.98 53014.68 88888.00 2019-11-27 14:59:20.910 331 15620.65 400.97 53014.69 88888.00 2019-11-27 14:59:21.410 331 15620.66 400.93 53014.64 88888.00 2019-11-27 14:59:21.910 331 15620.68 400.94 53014.64 88888.00 2019-11-27 14:59:22.410 331 15620.65 400.93 53014.64 88888.00 2019-11-27 14:59:22.910 331 15620.65 400.93 53014.65 88888.00 2019-11-27 14:59:23.410 331 15620.70 400.92 53014.70 88888.00 2019-11-27 14:59:23.910 331 15620.71 400.92 53014.69 88888.00 2019-11-27 14:59:24.410 331 15620.66 400.92 53014.67 88888.00 2019-11-27 14:59:24.910 331 15620.67 400.92 53014.68 88888.00 2019-11-27 14:59:25.910 331 15620.59 400.93 53014.73 88888.00 2019-11-27 14:59:26.410 331 15620.63 400.93 53014.72 88888.00 2019-11-27 14:59:26.910 331 15620.64 400.92 53014.70 88888.00 2019-11-27 14:59:27.410 331 15620.59 400.93 53014.72 88888.00 2019-11-27 14:59:27.910 331 15620.62 400.86 53014.79 88888.00 2019-11-27 14:59:28.410 331 15620.58 400.83 53014.78 88888.00 2019-11-27 14:59:28.910 331 15620.61 400.81 53014.79 88888.00 2019-11-27 14:59:29.410 331 15620.67 400.87 53014.76 88888.00 2019-11-27 14:59:29.910 331 15620.70 400.87 53014.74 88888.00 2019-11-27 14:59:30.410 331 15620.62 400.85 53014.79 88888.00 2019-11-27 14:59:30.910 331 15620.55 400.83 53014.81 88888.00 2019-11-27 14:59:31.410 331 15620.55 400.85 53014.81 88888.00 2019-11-27 14:59:31.910 331 15620.55 400.88 53014.83 88888.00 2019-11-27 14:59:32.410 331 15620.54 400.90 53014.89 88888.00 2019-11-27 14:59:32.910 331 15620.53 400.93 53014.88 88888.00 2019-11-27 14:59:33.410 331 15620.50 400.92 53014.85 88888.00 2019-11-27 14:59:33.910 331 15620.53 400.97 53014.84 88888.00 2019-11-27 14:59:34.410 331 15620.49 401.00 53014.87 88888.00 2019-11-27 14:59:34.910 331 15620.47 400.93 53014.87 88888.00 2019-11-27 14:59:35.410 331 15620.48 400.89 53014.84 88888.00 2019-11-27 14:59:35.910 331 15620.48 400.92 53014.84 88888.00 2019-11-27 14:59:36.410 331 15620.52 400.90 53014.90 88888.00 2019-11-27 14:59:36.910 331 15620.54 400.97 53014.93 88888.00 2019-11-27 14:59:37.410 331 15620.56 401.00 53014.99 88888.00 2019-11-27 14:59:37.910 331 15620.62 401.00 53015.04 88888.00 2019-11-27 14:59:38.410 331 15620.59 400.98 53015.04 88888.00 2019-11-27 14:59:38.910 331 15620.59 400.96 53015.04 88888.00 2019-11-27 14:59:39.410 331 15620.55 400.95 53015.06 88888.00 2019-11-27 14:59:39.910 331 15620.55 400.96 53015.04 88888.00 2019-11-27 14:59:40.410 331 15620.56 400.96 53015.03 88888.00 2019-11-27 14:59:40.910 331 15620.56 400.93 53015.04 88888.00 2019-11-27 14:59:41.410 331 15620.58 400.89 53015.02 88888.00 2019-11-27 14:59:41.910 331 15620.58 400.92 53014.95 88888.00 2019-11-27 14:59:42.410 331 15620.56 400.94 53015.00 88888.00 2019-11-27 14:59:42.910 331 15620.58 400.96 53015.03 88888.00 2019-11-27 14:59:43.410 331 15620.58 401.00 53015.00 88888.00 2019-11-27 14:59:43.910 331 15620.56 400.97 53014.95 88888.00 2019-11-27 14:59:44.410 331 15620.55 400.96 53015.00 88888.00 2019-11-27 14:59:44.910 331 15620.55 400.90 53015.01 88888.00 2019-11-27 14:59:45.410 331 15620.49 400.87 53015.02 88888.00 2019-11-27 14:59:45.910 331 15620.54 400.89 53015.02 88888.00 2019-11-27 14:59:46.410 331 15620.55 400.89 53014.97 88888.00 2019-11-27 14:59:46.910 331 15620.50 400.88 53014.95 88888.00 2019-11-27 14:59:47.410 331 15620.46 400.83 53014.91 88888.00 2019-11-27 14:59:47.910 331 15620.50 400.85 53014.91 88888.00 2019-11-27 14:59:48.410 331 15620.50 400.86 53014.92 88888.00 2019-11-27 14:59:48.910 331 15620.52 400.83 53014.93 88888.00 2019-11-27 14:59:49.410 331 15620.55 400.81 53014.95 88888.00 2019-11-27 14:59:49.910 331 15620.49 400.85 53014.97 88888.00 2019-11-27 14:59:50.410 331 15620.48 400.83 53014.96 88888.00 2019-11-27 14:59:50.910 331 15620.47 400.76 53014.97 88888.00 2019-11-27 14:59:51.410 331 15620.44 400.77 53014.94 88888.00 2019-11-27 14:59:51.910 331 15620.45 400.81 53014.97 88888.00 2019-11-27 14:59:52.410 331 15620.45 400.83 53014.94 88888.00 2019-11-27 14:59:52.910 331 15620.43 400.80 53014.94 88888.00 2019-11-27 14:59:53.410 331 15620.43 400.80 53015.01 88888.00 2019-11-27 14:59:53.910 331 15620.38 400.81 53014.97 88888.00 2019-11-27 14:59:54.410 331 15620.41 400.75 53014.96 88888.00 2019-11-27 14:59:54.910 331 15620.44 400.79 53015.00 88888.00 2019-11-27 14:59:55.410 331 15620.39 400.72 53015.00 88888.00 2019-11-27 14:59:55.910 331 15620.37 400.69 53015.05 88888.00 2019-11-27 14:59:56.410 331 15620.40 400.72 53015.09 88888.00 2019-11-27 14:59:57.410 331 15620.35 400.75 53015.02 88888.00 2019-11-27 14:59:57.910 331 15620.28 400.71 53015.04 88888.00 2019-11-27 14:59:58.410 331 15620.27 400.72 53015.05 88888.00 2019-11-27 14:59:58.910 331 15620.31 400.76 53015.04 88888.00 2019-11-27 14:59:59.410 331 15620.32 400.76 53015.08 88888.00 2019-11-27 14:59:59.910 331 15620.32 400.70 53015.09 88888.00 2019-11-27 15:00:00.410 331 15620.29 400.68 53015.06 88888.00 2019-11-27 15:00:00.910 331 15620.25 400.66 53015.06 88888.00 2019-11-27 15:00:01.410 331 15620.20 400.63 53015.05 88888.00 2019-11-27 15:00:01.910 331 15620.20 400.62 53015.02 88888.00 2019-11-27 15:00:02.410 331 15620.23 400.58 53015.01 88888.00 2019-11-27 15:00:02.910 331 15620.25 400.58 53015.07 88888.00 2019-11-27 15:00:03.410 331 15620.21 400.55 53015.11 88888.00 2019-11-27 15:00:03.910 331 15620.20 400.54 53015.09 88888.00 2019-11-27 15:00:04.410 331 15620.19 400.54 53015.05 88888.00 2019-11-27 15:00:04.910 331 15620.21 400.46 53015.01 88888.00 2019-11-27 15:00:05.410 331 15620.26 400.46 53015.02 88888.00 2019-11-27 15:00:05.910 331 15620.25 400.45 53015.01 88888.00 2019-11-27 15:00:06.410 331 15620.21 400.44 53015.04 88888.00 2019-11-27 15:00:07.410 331 15620.25 400.41 53015.01 88888.00 2019-11-27 15:00:07.910 331 15620.27 400.42 53015.00 88888.00 2019-11-27 15:00:08.410 331 15620.27 400.41 53014.97 88888.00 2019-11-27 15:00:08.910 331 15620.29 400.40 53014.95 88888.00 2019-11-27 15:00:09.410 331 15620.35 400.36 53014.93 88888.00 2019-11-27 15:00:09.910 331 15620.38 400.32 53014.91 88888.00 2019-11-27 15:00:10.410 331 15620.43 400.31 53014.88 88888.00 2019-11-27 15:00:10.910 331 15620.48 400.29 53014.84 88888.00 2019-11-27 15:00:11.410 331 15620.47 400.31 53014.78 88888.00 2019-11-27 15:00:11.910 331 15620.46 400.26 53014.76 88888.00 2019-11-27 15:00:12.410 331 15620.45 400.21 53014.71 88888.00 2019-11-27 15:00:12.910 331 15620.45 400.21 53014.69 88888.00 2019-11-27 15:00:13.410 331 15620.47 400.19 53014.67 88888.00 2019-11-27 15:00:13.910 331 15620.43 400.18 53014.66 88888.00 2019-11-27 15:00:14.410 331 15620.45 400.17 53014.65 88888.00 2019-11-27 15:00:14.910 331 15620.44 400.08 53014.68 88888.00 2019-11-27 15:00:15.410 331 15620.45 400.08 53014.69 88888.00 2019-11-27 15:00:15.910 331 15620.44 400.10 53014.66 88888.00 2019-11-27 15:00:16.410 331 15620.43 400.07 53014.63 88888.00 2019-11-27 15:00:16.910 331 15620.46 400.02 53014.62 88888.00 2019-11-27 15:00:17.410 331 15620.47 400.02 53014.59 88888.00 2019-11-27 15:00:17.910 331 15620.47 399.98 53014.61 88888.00 2019-11-27 15:00:18.410 331 15620.49 399.98 53014.67 88888.00 2019-11-27 15:00:18.910 331 15620.52 400.02 53014.68 88888.00 2019-11-27 15:00:19.410 331 15620.48 400.03 53014.64 88888.00 2019-11-27 15:00:19.910 331 15620.49 400.03 53014.62 88888.00 2019-11-27 15:00:20.410 331 15620.49 400.01 53014.61 88888.00 2019-11-27 15:00:20.910 331 15620.50 399.99 53014.63 88888.00 2019-11-27 15:00:21.410 331 15620.55 399.95 53014.69 88888.00 2019-11-27 15:00:21.910 331 15620.55 399.95 53014.74 88888.00 2019-11-27 15:00:22.410 331 15620.55 399.94 53014.78 88888.00 2019-11-27 15:00:22.910 331 15620.61 399.90 53014.72 88888.00 2019-11-27 15:00:23.410 331 15620.61 399.90 53014.69 88888.00 2019-11-27 15:00:23.910 331 15620.58 399.90 53014.70 88888.00 2019-11-27 15:00:24.410 331 15620.53 399.88 53014.70 88888.00 2019-11-27 15:00:24.910 331 15620.58 399.86 53014.73 88888.00 2019-11-27 15:00:25.410 331 15620.57 399.88 53014.76 88888.00 2019-11-27 15:00:25.910 331 15620.58 399.83 53014.73 88888.00 2019-11-27 15:00:26.410 331 15620.62 399.84 53014.75 88888.00 2019-11-27 15:00:26.910 331 15620.57 399.83 53014.75 88888.00 2019-11-27 15:00:27.410 331 15620.53 399.81 53014.74 88888.00 2019-11-27 15:00:27.910 331 15620.54 399.77 53014.75 88888.00 2019-11-27 15:00:28.410 331 15620.48 399.79 53014.75 88888.00 2019-11-27 15:00:28.910 331 15620.47 399.79 53014.70 88888.00 2019-11-27 15:00:29.410 331 15620.47 399.82 53014.66 88888.00 2019-11-27 15:00:29.910 331 15620.45 399.84 53014.68 88888.00 2019-11-27 15:00:30.410 331 15620.48 399.82 53014.78 88888.00 2019-11-27 15:00:30.910 331 15620.50 399.77 53014.83 88888.00 2019-11-27 15:00:31.410 331 15620.47 399.76 53014.85 88888.00 2019-11-27 15:00:31.910 331 15620.44 399.77 53014.81 88888.00 2019-11-27 15:00:32.410 331 15620.40 399.80 53014.81 88888.00 2019-11-27 15:00:32.910 331 15620.41 399.77 53014.81 88888.00 2019-11-27 15:00:33.410 331 15620.41 399.76 53014.81 88888.00 2019-11-27 15:00:33.910 331 15620.38 399.80 53014.81 88888.00 2019-11-27 15:00:34.410 331 15620.37 399.74 53014.76 88888.00 2019-11-27 15:00:34.910 331 15620.41 399.69 53014.72 88888.00 2019-11-27 15:00:35.410 331 15620.43 399.72 53014.78 88888.00 2019-11-27 15:00:35.910 331 15620.35 399.76 53014.75 88888.00 2019-11-27 15:00:36.410 331 15620.37 399.75 53014.74 88888.00 2019-11-27 15:00:36.910 331 15620.39 399.72 53014.79 88888.00 2019-11-27 15:00:37.410 331 15620.38 399.74 53014.81 88888.00 2019-11-27 15:00:37.910 331 15620.37 399.72 53014.83 88888.00 2019-11-27 15:00:38.910 331 15620.40 399.68 53014.87 88888.00 2019-11-27 15:00:39.410 331 15620.39 399.65 53014.86 88888.00 2019-11-27 15:00:39.910 331 15620.38 399.66 53014.82 88888.00 2019-11-27 15:00:40.410 331 15620.41 399.65 53014.83 88888.00 2019-11-27 15:00:40.910 331 15620.41 399.66 53014.80 88888.00 2019-11-27 15:00:41.410 331 15620.44 399.66 53014.82 88888.00 2019-11-27 15:00:41.910 331 15620.48 399.65 53014.81 88888.00 2019-11-27 15:00:42.410 331 15620.47 399.66 53014.82 88888.00 2019-11-27 15:00:42.910 331 15620.44 399.66 53014.80 88888.00 2019-11-27 15:00:43.410 331 15620.43 399.66 53014.81 88888.00 2019-11-27 15:00:43.910 331 15620.41 399.65 53014.79 88888.00 2019-11-27 15:00:44.410 331 15620.46 399.64 53014.78 88888.00 2019-11-27 15:00:44.910 331 15620.45 399.69 53014.78 88888.00 2019-11-27 15:00:45.410 331 15620.44 399.79 53014.72 88888.00 2019-11-27 15:00:45.910 331 15620.45 399.81 53014.69 88888.00 2019-11-27 15:00:46.410 331 15620.44 399.79 53014.70 88888.00 2019-11-27 15:00:46.910 331 15620.39 399.75 53014.71 88888.00 2019-11-27 15:00:47.410 331 15620.43 399.76 53014.70 88888.00 2019-11-27 15:00:47.910 331 15620.43 399.75 53014.72 88888.00 2019-11-27 15:00:48.410 331 15620.43 399.74 53014.73 88888.00 2019-11-27 15:00:48.910 331 15620.44 399.74 53014.72 88888.00 2019-11-27 15:00:49.410 331 15620.45 399.76 53014.74 88888.00 2019-11-27 15:00:49.910 331 15620.47 399.79 53014.74 88888.00 2019-11-27 15:00:50.410 331 15620.47 399.81 53014.70 88888.00 2019-11-27 15:00:50.910 331 15620.45 399.82 53014.70 88888.00 2019-11-27 15:00:51.410 331 15620.44 399.83 53014.66 88888.00 2019-11-27 15:00:51.910 331 15620.40 399.82 53014.66 88888.00 2019-11-27 15:00:52.410 331 15620.40 399.81 53014.66 88888.00 2019-11-27 15:00:52.910 331 15620.40 399.82 53014.62 88888.00 2019-11-27 15:00:53.410 331 15620.46 399.85 53014.62 88888.00 2019-11-27 15:00:53.910 331 15620.46 399.85 53014.65 88888.00 2019-11-27 15:00:54.410 331 15620.44 399.88 53014.59 88888.00 2019-11-27 15:00:54.910 331 15620.44 399.85 53014.54 88888.00 2019-11-27 15:00:55.410 331 15620.47 399.82 53014.53 88888.00 2019-11-27 15:00:55.910 331 15620.47 399.82 53014.49 88888.00 2019-11-27 15:00:56.910 331 15620.47 399.80 53014.52 88888.00 2019-11-27 15:00:57.410 331 15620.47 399.82 53014.55 88888.00 2019-11-27 15:00:57.910 331 15620.48 399.83 53014.51 88888.00 2019-11-27 15:00:58.410 331 15620.53 399.85 53014.46 88888.00 2019-11-27 15:00:58.910 331 15620.49 399.86 53014.46 88888.00 2019-11-27 15:00:59.410 331 15620.53 399.84 53014.45 88888.00 2019-11-27 15:00:59.910 331 15620.56 399.88 53014.41 88888.00 2019-11-27 15:01:00.410 331 15620.57 399.90 53014.39 88888.00 2019-11-27 15:01:00.910 331 15620.61 399.88 53014.40 88888.00 2019-11-27 15:01:01.410 331 15620.62 399.88 53014.39 88888.00 2019-11-27 15:01:01.910 331 15620.61 399.89 53014.42 88888.00 2019-11-27 15:01:02.410 331 15620.64 399.88 53014.41 88888.00 2019-11-27 15:01:02.910 331 15620.70 399.91 53014.35 88888.00 2019-11-27 15:01:03.410 331 15620.71 399.86 53014.31 88888.00 2019-11-27 15:01:03.910 331 15620.70 399.88 53014.32 88888.00 2019-11-27 15:01:04.410 331 15620.64 399.86 53014.31 88888.00 2019-11-27 15:01:04.910 331 15620.64 399.86 53014.28 88888.00 2019-11-27 15:01:05.410 331 15620.68 399.89 53014.30 88888.00 2019-11-27 15:01:05.910 331 15620.68 399.94 53014.31 88888.00 2019-11-27 15:01:06.410 331 15620.68 399.95 53014.34 88888.00 2019-11-27 15:01:06.910 331 15620.72 399.97 53014.36 88888.00 2019-11-27 15:01:07.410 331 15620.79 399.97 53014.32 88888.00 2019-11-27 15:01:07.910 331 15620.86 399.94 53014.35 88888.00 2019-11-27 15:01:08.410 331 15620.83 399.89 53014.34 88888.00 2019-11-27 15:01:08.910 331 15620.79 399.92 53014.27 88888.00 2019-11-27 15:01:09.410 331 15620.81 399.98 53014.28 88888.00 2019-11-27 15:01:09.910 331 15620.83 399.97 53014.26 88888.00 2019-11-27 15:01:10.410 331 15620.90 399.97 53014.23 88888.00 2019-11-27 15:01:10.910 331 15620.92 399.95 53014.18 88888.00 2019-11-27 15:01:11.410 331 15620.97 399.95 53014.18 88888.00 2019-11-27 15:01:11.910 331 15620.95 399.95 53014.19 88888.00 2019-11-27 15:01:12.410 331 15620.90 399.98 53014.19 88888.00 2019-11-27 15:01:12.910 331 15620.99 399.98 53014.20 88888.00 2019-11-27 15:01:13.410 331 15621.03 399.97 53014.18 88888.00 2019-11-27 15:01:13.910 331 15621.06 399.95 53014.12 88888.00 2019-11-27 15:01:14.410 331 15621.06 399.91 53014.13 88888.00 2019-11-27 15:01:14.910 331 15621.08 399.89 53014.14 88888.00 2019-11-27 15:01:15.410 331 15621.12 399.93 53014.11 88888.00 2019-11-27 15:01:15.910 331 15621.18 399.90 53014.07 88888.00 2019-11-27 15:01:16.410 331 15621.17 399.90 53014.03 88888.00 2019-11-27 15:01:16.910 331 15621.20 399.89 53014.05 88888.00 2019-11-27 15:01:17.410 331 15621.21 399.91 53014.04 88888.00 2019-11-27 15:01:17.910 331 15621.27 399.94 53014.01 88888.00 2019-11-27 15:01:18.410 331 15621.25 399.95 53013.99 88888.00 2019-11-27 15:01:18.910 331 15621.29 399.95 53013.95 88888.00 2019-11-27 15:01:19.410 331 15621.36 399.99 53013.96 88888.00 2019-11-27 15:01:20.410 331 15621.37 399.97 53013.94 88888.00 2019-11-27 15:01:20.910 331 15621.45 399.98 53013.91 88888.00 2019-11-27 15:01:21.410 331 15621.48 399.97 53013.88 88888.00 2019-11-27 15:01:21.910 331 15621.49 399.95 53013.93 88888.00 2019-11-27 15:01:22.410 331 15621.52 399.92 53014.00 88888.00 2019-11-27 15:01:22.910 331 15621.56 399.91 53014.02 88888.00 2019-11-27 15:01:23.410 331 15621.57 399.90 53013.96 88888.00 2019-11-27 15:01:23.910 331 15621.56 399.93 53013.95 88888.00 2019-11-27 15:01:24.410 331 15621.56 399.95 53013.99 88888.00 2019-11-27 15:01:24.910 331 15621.55 399.98 53014.03 88888.00 2019-11-27 15:01:25.410 331 15621.60 399.99 53014.04 88888.00 2019-11-27 15:01:25.910 331 15621.61 399.94 53014.04 88888.00 2019-11-27 15:01:26.410 331 15621.63 399.91 53014.05 88888.00 2019-11-27 15:01:26.910 331 15621.64 399.90 53014.06 88888.00 2019-11-27 15:01:27.410 331 15621.64 399.94 53014.05 88888.00 2019-11-27 15:01:27.910 331 15621.64 399.92 53014.06 88888.00 2019-11-27 15:01:28.410 331 15621.69 399.91 53014.06 88888.00 2019-11-27 15:01:28.910 331 15621.65 399.92 53014.05 88888.00 2019-11-27 15:01:29.410 331 15621.64 399.88 53014.03 88888.00 2019-11-27 15:01:30.410 331 15621.67 399.94 53014.05 88888.00 2019-11-27 15:01:30.910 331 15621.65 399.94 53014.05 88888.00 2019-11-27 15:01:31.410 331 15621.62 399.90 53014.04 88888.00 2019-11-27 15:01:31.910 331 15621.66 399.91 53014.05 88888.00 2019-11-27 15:01:32.410 331 15621.67 399.90 53014.11 88888.00 2019-11-27 15:01:32.910 331 15621.65 399.84 53014.12 88888.00 2019-11-27 15:01:33.410 331 15621.69 399.85 53014.15 88888.00 2019-11-27 15:01:33.910 331 15621.66 399.84 53014.12 88888.00 2019-11-27 15:01:34.410 331 15621.65 399.89 53014.11 88888.00 2019-11-27 15:01:34.910 331 15621.64 399.92 53014.09 88888.00 2019-11-27 15:01:35.410 331 15621.67 399.94 53014.13 88888.00 2019-11-27 15:01:35.910 331 15621.69 399.94 53014.13 88888.00 2019-11-27 15:01:36.410 331 15621.66 399.94 53014.13 88888.00 2019-11-27 15:01:36.910 331 15621.67 399.92 53014.11 88888.00 2019-11-27 15:01:37.410 331 15621.64 399.95 53014.10 88888.00 2019-11-27 15:01:37.910 331 15621.61 399.99 53014.11 88888.00 2019-11-27 15:01:38.410 331 15621.63 399.98 53014.14 88888.00 2019-11-27 15:01:38.910 331 15621.65 399.92 53014.09 88888.00 2019-11-27 15:01:39.410 331 15621.67 399.90 53014.10 88888.00 2019-11-27 15:01:39.910 331 15621.73 399.97 53014.10 88888.00 2019-11-27 15:01:40.410 331 15621.75 399.98 53014.13 88888.00 2019-11-27 15:01:40.910 331 15621.78 399.99 53014.16 88888.00 2019-11-27 15:01:41.410 331 15621.78 399.99 53014.16 88888.00 2019-11-27 15:01:41.910 331 15621.75 399.95 53014.11 88888.00 2019-11-27 15:01:42.410 331 15621.75 399.94 53014.05 88888.00 2019-11-27 15:01:42.910 331 15621.80 399.99 53014.14 88888.00 2019-11-27 15:01:43.410 331 15621.81 399.98 53014.14 88888.00 2019-11-27 15:01:43.910 331 15621.81 399.91 53014.09 88888.00 2019-11-27 15:01:44.410 331 15621.84 399.92 53014.09 88888.00 2019-11-27 15:01:44.910 331 15621.83 399.95 53014.12 88888.00 2019-11-27 15:01:45.410 331 15621.84 399.94 53014.13 88888.00 2019-11-27 15:01:45.910 331 15621.89 399.90 53014.11 88888.00 2019-11-27 15:01:46.410 331 15621.84 399.94 53014.15 88888.00 2019-11-27 15:01:46.910 331 15621.82 399.94 53014.14 88888.00 2019-11-27 15:01:47.410 331 15621.87 399.90 53014.22 88888.00 2019-11-27 15:01:47.910 331 15621.84 399.91 53014.26 88888.00 2019-11-27 15:01:48.410 331 15621.85 399.95 53014.25 88888.00 2019-11-27 15:01:48.910 331 15621.84 399.95 53014.24 88888.00 2019-11-27 15:01:49.410 331 15621.84 399.99 53014.25 88888.00 2019-11-27 15:01:49.910 331 15621.83 399.98 53014.26 88888.00 2019-11-27 15:01:50.410 331 15621.82 399.98 53014.29 88888.00 2019-11-27 15:01:50.910 331 15621.82 399.99 53014.29 88888.00 2019-11-27 15:01:51.410 331 15621.79 400.00 53014.28 88888.00 2019-11-27 15:01:51.910 331 15621.83 400.00 53014.28 88888.00 2019-11-27 15:01:52.410 331 15621.89 400.02 53014.28 88888.00 2019-11-27 15:01:52.910 331 15621.79 400.03 53014.22 88888.00 2019-11-27 15:01:53.410 331 15621.74 400.01 53014.16 88888.00 2019-11-27 15:01:53.910 331 15621.80 400.03 53014.21 88888.00 2019-11-27 15:01:54.410 331 15621.76 400.07 53014.28 88888.00 2019-11-27 15:01:54.910 331 15621.80 400.08 53014.27 88888.00 2019-11-27 15:01:55.410 331 15621.73 400.11 53014.25 88888.00 2019-11-27 15:01:55.910 331 15621.73 400.08 53014.23 88888.00 2019-11-27 15:01:56.410 331 15621.76 400.10 53014.25 88888.00 2019-11-27 15:01:56.910 331 15621.81 400.11 53014.26 88888.00 2019-11-27 15:01:57.410 331 15621.79 400.14 53014.25 88888.00 2019-11-27 15:01:57.910 331 15621.81 400.19 53014.22 88888.00 2019-11-27 15:01:58.410 331 15621.78 400.19 53014.22 88888.00 2019-11-27 15:01:58.910 331 15621.76 400.17 53014.23 88888.00 2019-11-27 15:01:59.410 331 15621.81 400.14 53014.24 88888.00 2019-11-27 15:01:59.910 331 15621.81 400.17 53014.21 88888.00 2019-11-27 15:02:00.410 331 15621.80 400.18 53014.25 88888.00 2019-11-27 15:02:00.910 331 15621.82 400.25 53014.20 88888.00 2019-11-27 15:02:01.910 331 15621.79 400.31 53014.15 88888.00 2019-11-27 15:02:02.410 331 15621.81 400.34 53014.19 88888.00 2019-11-27 15:02:02.910 331 15621.80 400.35 53014.19 88888.00 2019-11-27 15:02:03.410 331 15621.83 400.36 53014.19 88888.00 2019-11-27 15:02:03.910 331 15621.88 400.35 53014.16 88888.00 2019-11-27 15:02:04.410 331 15621.87 400.41 53014.13 88888.00 2019-11-27 15:02:04.910 331 15621.87 400.38 53014.19 88888.00 2019-11-27 15:02:05.410 331 15621.91 400.43 53014.18 88888.00 2019-11-27 15:02:05.910 331 15621.92 400.47 53014.19 88888.00 2019-11-27 15:02:06.410 331 15621.97 400.46 53014.14 88888.00 2019-11-27 15:02:06.910 331 15621.94 400.45 53014.13 88888.00 2019-11-27 15:02:07.410 331 15621.99 400.50 53014.13 88888.00 2019-11-27 15:02:07.910 331 15622.00 400.53 53014.11 88888.00 2019-11-27 15:02:08.410 331 15622.01 400.54 53014.11 88888.00 2019-11-27 15:02:08.910 331 15622.01 400.54 53014.12 88888.00 2019-11-27 15:02:09.410 331 15622.07 400.57 53014.13 88888.00 2019-11-27 15:02:09.910 331 15622.08 400.57 53014.12 88888.00 2019-11-27 15:02:10.410 331 15622.11 400.57 53014.11 88888.00 2019-11-27 15:02:10.910 331 15622.08 400.53 53014.10 88888.00 2019-11-27 15:02:11.410 331 15622.18 400.52 53014.05 88888.00 2019-11-27 15:02:11.910 331 15622.25 400.47 53014.06 88888.00 2019-11-27 15:02:12.410 331 15622.24 400.49 53014.06 88888.00 2019-11-27 15:02:12.910 331 15622.22 400.49 53014.01 88888.00 2019-11-27 15:02:13.410 331 15622.18 400.47 53014.01 88888.00 2019-11-27 15:02:13.910 331 15622.24 400.45 53014.03 88888.00 2019-11-27 15:02:14.410 331 15622.29 400.43 53014.05 88888.00 2019-11-27 15:02:14.910 331 15622.39 400.44 53014.05 88888.00 2019-11-27 15:02:15.410 331 15622.37 400.45 53014.06 88888.00 2019-11-27 15:02:15.910 331 15622.39 400.42 53014.07 88888.00 2019-11-27 15:02:16.410 331 15622.42 400.43 53014.10 88888.00 2019-11-27 15:02:16.910 331 15622.36 400.38 53014.10 88888.00 2019-11-27 15:02:17.410 331 15622.38 400.35 53014.11 88888.00 2019-11-27 15:02:17.910 331 15622.38 400.36 53014.09 88888.00 2019-11-27 15:02:18.410 331 15622.42 400.36 53014.11 88888.00 2019-11-27 15:02:18.910 331 15622.44 400.37 53014.11 88888.00 2019-11-27 15:02:19.910 331 15622.40 400.37 53014.08 88888.00 2019-11-27 15:02:20.410 331 15622.43 400.38 53014.11 88888.00 2019-11-27 15:02:20.910 331 15622.38 400.33 53014.11 88888.00 2019-11-27 15:02:21.410 331 15622.39 400.34 53014.11 88888.00 2019-11-27 15:02:21.910 331 15622.43 400.34 53014.13 88888.00 2019-11-27 15:02:22.410 331 15622.40 400.35 53014.15 88888.00 2019-11-27 15:02:22.910 331 15622.38 400.36 53014.20 88888.00 2019-11-27 15:02:23.410 331 15622.37 400.38 53014.19 88888.00 2019-11-27 15:02:23.910 331 15622.36 400.36 53014.22 88888.00 2019-11-27 15:02:24.410 331 15622.39 400.33 53014.24 88888.00 2019-11-27 15:02:24.911 331 15622.42 400.29 53014.27 88888.00 2019-11-27 15:02:25.411 331 15622.36 400.32 53014.25 88888.00 2019-11-27 15:02:25.911 331 15622.35 400.28 53014.22 88888.00 2019-11-27 15:02:26.411 331 15622.35 400.31 53014.27 88888.00 2019-11-27 15:02:26.911 331 15622.31 400.27 53014.36 88888.00 2019-11-27 15:02:27.411 331 15622.36 400.29 53014.39 88888.00 2019-11-27 15:02:27.911 331 15622.35 400.29 53014.40 88888.00 2019-11-27 15:02:28.411 331 15622.35 400.28 53014.40 88888.00 2019-11-27 15:02:28.911 331 15622.35 400.27 53014.39 88888.00 2019-11-27 15:02:29.411 331 15622.26 400.26 53014.38 88888.00 2019-11-27 15:02:29.911 331 15622.20 400.27 53014.42 88888.00 2019-11-27 15:02:30.411 331 15622.20 400.24 53014.45 88888.00 2019-11-27 15:02:30.911 331 15622.19 400.26 53014.52 88888.00 2019-11-27 15:02:31.411 331 15622.18 400.26 53014.49 88888.00 2019-11-27 15:02:31.911 331 15622.12 400.21 53014.53 88888.00 2019-11-27 15:02:32.411 331 15622.14 400.19 53014.56 88888.00 2019-11-27 15:02:32.911 331 15622.16 400.20 53014.58 88888.00 2019-11-27 15:02:33.411 331 15622.17 400.20 53014.58 88888.00 2019-11-27 15:02:33.911 331 15622.15 400.23 53014.58 88888.00 2019-11-27 15:02:34.411 331 15622.14 400.23 53014.58 88888.00 2019-11-27 15:02:34.911 331 15622.14 400.20 53014.62 88888.00 2019-11-27 15:02:35.411 331 15622.08 400.16 53014.67 88888.00 2019-11-27 15:02:35.911 331 15622.11 400.18 53014.68 88888.00 2019-11-27 15:02:36.411 331 15622.09 400.18 53014.65 88888.00 2019-11-27 15:02:36.911 331 15622.08 400.15 53014.64 88888.00 2019-11-27 15:02:37.411 331 15622.08 400.14 53014.66 88888.00 2019-11-27 15:02:37.911 331 15622.05 400.15 53014.70 88888.00 2019-11-27 15:02:38.411 331 15622.02 400.14 53014.67 88888.00 2019-11-27 15:02:38.911 331 15622.03 400.12 53014.68 88888.00 2019-11-27 15:02:39.411 331 15622.01 400.18 53014.70 88888.00 2019-11-27 15:02:39.911 331 15621.98 400.18 53014.68 88888.00 2019-11-27 15:02:40.411 331 15622.00 400.17 53014.70 88888.00 2019-11-27 15:02:40.911 331 15622.06 400.14 53014.72 88888.00 2019-11-27 15:02:41.411 331 15622.01 400.10 53014.72 88888.00 2019-11-27 15:02:41.911 331 15622.00 400.08 53014.75 88888.00 2019-11-27 15:02:42.411 331 15621.99 400.06 53014.78 88888.00 2019-11-27 15:02:42.911 331 15621.98 400.06 53014.79 88888.00 2019-11-27 15:02:43.411 331 15621.96 400.02 53014.72 88888.00 2019-11-27 15:02:43.911 331 15621.91 399.98 53014.69 88888.00 2019-11-27 15:02:44.411 331 15621.91 400.02 53014.69 88888.00 2019-11-27 15:02:44.911 331 15621.89 399.97 53014.68 88888.00 2019-11-27 15:02:45.411 331 15621.91 399.93 53014.72 88888.00 2019-11-27 15:02:45.911 331 15621.91 399.92 53014.72 88888.00 2019-11-27 15:02:46.411 331 15621.91 399.91 53014.78 88888.00 2019-11-27 15:02:46.911 331 15621.96 399.89 53014.80 88888.00 2019-11-27 15:02:47.411 331 15621.93 399.91 53014.72 88888.00 2019-11-27 15:02:47.911 331 15621.88 399.94 53014.70 88888.00 2019-11-27 15:02:48.411 331 15621.84 399.93 53014.75 88888.00 2019-11-27 15:02:48.911 331 15621.81 399.89 53014.80 88888.00 2019-11-27 15:02:49.411 331 15621.83 399.91 53014.79 88888.00 2019-11-27 15:02:49.911 331 15621.89 399.86 53014.79 88888.00 2019-11-27 15:02:50.411 331 15621.89 399.89 53014.84 88888.00 2019-11-27 15:02:50.911 331 15621.90 399.89 53014.84 88888.00 2019-11-27 15:02:51.411 331 15621.87 399.91 53014.84 88888.00 2019-11-27 15:02:51.911 331 15621.84 399.86 53014.85 88888.00 2019-11-27 15:02:52.411 331 15621.81 399.79 53014.88 88888.00 2019-11-27 15:02:53.411 331 15621.83 399.73 53014.85 88888.00 2019-11-27 15:02:53.911 331 15621.81 399.73 53014.84 88888.00 2019-11-27 15:02:54.411 331 15621.83 399.69 53014.84 88888.00 2019-11-27 15:02:54.911 331 15621.81 399.68 53014.87 88888.00 2019-11-27 15:02:55.411 331 15621.82 399.67 53014.91 88888.00 2019-11-27 15:02:55.911 331 15621.75 399.68 53014.92 88888.00 2019-11-27 15:02:56.411 331 15621.78 399.67 53014.91 88888.00 2019-11-27 15:02:56.911 331 15621.75 399.62 53014.88 88888.00 2019-11-27 15:02:57.411 331 15621.78 399.64 53014.90 88888.00 2019-11-27 15:02:57.911 331 15621.76 399.67 53014.87 88888.00 2019-11-27 15:02:58.411 331 15621.75 399.66 53014.89 88888.00 2019-11-27 15:02:58.911 331 15621.78 399.64 53014.91 88888.00 2019-11-27 15:02:59.411 331 15621.75 399.64 53014.97 88888.00 2019-11-27 15:02:59.911 331 15621.76 399.65 53014.96 88888.00 2019-11-27 15:03:00.411 331 15621.75 399.63 53014.95 88888.00 2019-11-27 15:03:00.911 331 15621.73 399.64 53014.96 88888.00 2019-11-27 15:03:01.411 331 15621.69 399.64 53014.97 88888.00 2019-11-27 15:03:01.911 331 15621.69 399.62 53014.97 88888.00 2019-11-27 15:03:02.411 331 15621.71 399.62 53014.96 88888.00 2019-11-27 15:03:02.911 331 15621.67 399.59 53014.95 88888.00 2019-11-27 15:03:03.411 331 15621.57 399.58 53014.91 88888.00 2019-11-27 15:03:03.911 331 15621.54 399.58 53014.89 88888.00 2019-11-27 15:03:04.411 331 15621.62 399.56 53014.92 88888.00 2019-11-27 15:03:04.911 331 15621.70 399.56 53014.94 88888.00 2019-11-27 15:03:05.411 331 15621.66 399.56 53014.92 88888.00 2019-11-27 15:03:05.911 331 15621.64 399.59 53014.93 88888.00 2019-11-27 15:03:06.411 331 15621.62 399.59 53014.93 88888.00 2019-11-27 15:03:06.911 331 15621.64 399.57 53014.95 88888.00 2019-11-27 15:03:07.411 331 15621.67 399.55 53014.94 88888.00 2019-11-27 15:03:07.911 331 15621.65 399.55 53014.95 88888.00 2019-11-27 15:03:08.411 331 15621.63 399.54 53014.92 88888.00 2019-11-27 15:03:08.911 331 15621.56 399.50 53014.89 88888.00 2019-11-27 15:03:09.411 331 15621.57 399.50 53014.91 88888.00 2019-11-27 15:03:09.911 331 15621.54 399.49 53014.90 88888.00 2019-11-27 15:03:10.411 331 15621.52 399.50 53014.92 88888.00 2019-11-27 15:03:10.911 331 15621.53 399.55 53014.90 88888.00 2019-11-27 15:03:11.411 331 15621.54 399.53 53014.91 88888.00 2019-11-27 15:03:11.911 331 15621.55 399.47 53014.94 88888.00 2019-11-27 15:03:12.411 331 15621.56 399.47 53014.91 88888.00 2019-11-27 15:03:12.911 331 15621.54 399.51 53014.93 88888.00 2019-11-27 15:03:13.411 331 15621.54 399.55 53014.94 88888.00 2019-11-27 15:03:13.911 331 15621.58 399.56 53014.95 88888.00 2019-11-27 15:03:14.411 331 15621.57 399.55 53015.00 88888.00 2019-11-27 15:03:14.911 331 15621.58 399.54 53015.04 88888.00 2019-11-27 15:03:15.411 331 15621.58 399.56 53015.03 88888.00 2019-11-27 15:03:15.911 331 15621.51 399.54 53015.02 88888.00 2019-11-27 15:03:16.411 331 15621.42 399.45 53015.00 88888.00 2019-11-27 15:03:16.911 331 15621.42 399.50 53015.02 88888.00 2019-11-27 15:03:17.411 331 15621.40 399.50 53015.01 88888.00 2019-11-27 15:03:17.911 331 15621.38 399.53 53014.95 88888.00 2019-11-27 15:03:18.411 331 15621.38 399.54 53015.05 88888.00 2019-11-27 15:03:18.911 331 15621.35 399.54 53015.09 88888.00 2019-11-27 15:03:19.411 331 15621.34 399.54 53015.06 88888.00 2019-11-27 15:03:19.911 331 15621.29 399.55 53015.05 88888.00 2019-11-27 15:03:20.411 331 15621.26 399.59 53015.06 88888.00 2019-11-27 15:03:20.911 331 15621.19 399.62 53015.08 88888.00 2019-11-27 15:03:21.411 331 15621.16 399.63 53015.15 88888.00 2019-11-27 15:03:21.911 331 15621.15 399.64 53015.15 88888.00 2019-11-27 15:03:22.411 331 15621.17 399.64 53015.21 88888.00 2019-11-27 15:03:22.911 331 15621.15 399.67 53015.25 88888.00 2019-11-27 15:03:23.411 331 15621.11 399.69 53015.22 88888.00 2019-11-27 15:03:23.911 331 15621.10 399.71 53015.22 88888.00 2019-11-27 15:03:24.411 331 15621.08 399.69 53015.21 88888.00 2019-11-27 15:03:24.911 331 15621.03 399.68 53015.21 88888.00 2019-11-27 15:03:25.411 331 15621.04 399.65 53015.21 88888.00 2019-11-27 15:03:25.911 331 15621.02 399.59 53015.19 88888.00 2019-11-27 15:03:26.411 331 15621.00 399.57 53015.19 88888.00 2019-11-27 15:03:26.911 331 15620.99 399.67 53015.17 88888.00 2019-11-27 15:03:27.411 331 15620.99 399.66 53015.20 88888.00 2019-11-27 15:03:27.911 331 15620.99 399.67 53015.20 88888.00 2019-11-27 15:03:28.411 331 15620.94 399.66 53015.21 88888.00 2019-11-27 15:03:28.911 331 15620.92 399.64 53015.26 88888.00 2019-11-27 15:03:29.411 331 15620.92 399.66 53015.24 88888.00 2019-11-27 15:03:29.911 331 15620.92 399.64 53015.21 88888.00 2019-11-27 15:03:30.411 331 15620.89 399.68 53015.22 88888.00 2019-11-27 15:03:30.911 331 15620.85 399.67 53015.26 88888.00 2019-11-27 15:03:31.411 331 15620.90 399.69 53015.28 88888.00 2019-11-27 15:03:31.911 331 15620.84 399.71 53015.27 88888.00 2019-11-27 15:03:32.911 331 15620.85 399.68 53015.23 88888.00 2019-11-27 15:03:33.411 331 15620.79 399.65 53015.30 88888.00 2019-11-27 15:03:33.911 331 15620.76 399.64 53015.26 88888.00 2019-11-27 15:03:34.411 331 15620.75 399.68 53015.28 88888.00 2019-11-27 15:03:34.911 331 15620.67 399.75 53015.31 88888.00 2019-11-27 15:03:35.411 331 15620.68 399.82 53015.30 88888.00 2019-11-27 15:03:35.911 331 15620.67 399.77 53015.26 88888.00 2019-11-27 15:03:36.411 331 15620.68 399.76 53015.23 88888.00 2019-11-27 15:03:36.911 331 15620.65 399.80 53015.21 88888.00 2019-11-27 15:03:37.411 331 15620.65 399.84 53015.24 88888.00 2019-11-27 15:03:37.911 331 15620.62 399.84 53015.27 88888.00 2019-11-27 15:03:38.411 331 15620.62 399.81 53015.28 88888.00 2019-11-27 15:03:38.911 331 15620.63 399.83 53015.30 88888.00 2019-11-27 15:03:39.411 331 15620.64 399.88 53015.37 88888.00 2019-11-27 15:03:39.911 331 15620.61 399.91 53015.40 88888.00 2019-11-27 15:03:40.411 331 15620.62 399.90 53015.33 88888.00 2019-11-27 15:03:40.911 331 15620.61 399.92 53015.35 88888.00 2019-11-27 15:03:41.411 331 15620.57 399.86 53015.37 88888.00 2019-11-27 15:03:41.911 331 15620.61 399.84 53015.34 88888.00 2019-11-27 15:03:42.411 331 15620.59 399.88 53015.26 88888.00 2019-11-27 15:03:42.911 331 15620.56 399.86 53015.29 88888.00 2019-11-27 15:03:43.411 331 15620.57 399.86 53015.32 88888.00 2019-11-27 15:03:43.911 331 15620.59 399.86 53015.30 88888.00 2019-11-27 15:03:44.411 331 15620.63 399.88 53015.33 88888.00 2019-11-27 15:03:44.911 331 15620.56 399.90 53015.37 88888.00 2019-11-27 15:03:45.411 331 15620.52 399.90 53015.34 88888.00 2019-11-27 15:03:45.911 331 15620.52 399.90 53015.28 88888.00 2019-11-27 15:03:46.411 331 15620.53 399.90 53015.29 88888.00 2019-11-27 15:03:46.911 331 15620.54 399.88 53015.24 88888.00 2019-11-27 15:03:47.411 331 15620.50 399.89 53015.25 88888.00 2019-11-27 15:03:47.911 331 15620.50 399.88 53015.20 88888.00 2019-11-27 15:03:48.411 331 15620.57 399.91 53015.15 88888.00 2019-11-27 15:03:48.911 331 15620.57 399.93 53015.13 88888.00 2019-11-27 15:03:49.411 331 15620.58 399.93 53015.14 88888.00 2019-11-27 15:03:49.911 331 15620.57 399.91 53015.13 88888.00 2019-11-27 15:03:50.411 331 15620.56 399.91 53015.16 88888.00 2019-11-27 15:03:50.911 331 15620.57 399.89 53015.17 88888.00 2019-11-27 15:03:51.411 331 15620.59 399.88 53015.15 88888.00 2019-11-27 15:03:51.911 331 15620.57 399.89 53015.15 88888.00 2019-11-27 15:03:52.411 331 15620.56 399.90 53015.16 88888.00 2019-11-27 15:03:52.911 331 15620.59 399.93 53015.12 88888.00 2019-11-27 15:03:53.411 331 15620.58 399.92 53015.12 88888.00 2019-11-27 15:03:53.911 331 15620.64 399.82 53015.09 88888.00 2019-11-27 15:03:54.411 331 15620.64 399.83 53015.04 88888.00 2019-11-27 15:03:54.911 331 15620.61 399.82 53015.00 88888.00 2019-11-27 15:03:55.411 331 15620.59 399.81 53014.97 88888.00 2019-11-27 15:03:56.411 331 15620.63 399.84 53014.91 88888.00 2019-11-27 15:03:56.911 331 15620.63 399.85 53014.93 88888.00 2019-11-27 15:03:57.411 331 15620.64 399.88 53014.99 88888.00 2019-11-27 15:03:57.911 331 15620.67 399.89 53014.97 88888.00 2019-11-27 15:03:58.411 331 15620.72 399.89 53015.00 88888.00 2019-11-27 15:03:58.911 331 15620.71 399.85 53015.05 88888.00 2019-11-27 15:03:59.411 331 15620.67 399.80 53015.06 88888.00 2019-11-27 15:03:59.911 331 15620.68 399.83 53014.96 88888.00 2019-11-27 15:04:00.411 331 15620.70 399.85 53014.95 88888.00 2019-11-27 15:04:00.911 331 15620.71 399.90 53014.95 88888.00 2019-11-27 15:04:01.411 331 15620.74 399.91 53014.91 88888.00 2019-11-27 15:04:01.911 331 15620.76 399.85 53014.92 88888.00 2019-11-27 15:04:02.411 331 15620.75 399.90 53014.89 88888.00 2019-11-27 15:04:02.911 331 15620.73 399.88 53014.92 88888.00 2019-11-27 15:04:03.411 331 15620.73 399.86 53014.93 88888.00 2019-11-27 15:04:03.911 331 15620.77 399.88 53014.91 88888.00 2019-11-27 15:04:04.411 331 15620.80 399.82 53014.94 88888.00 2019-11-27 15:04:04.911 331 15620.81 399.81 53015.03 88888.00 2019-11-27 15:04:05.411 331 15620.82 399.83 53015.04 88888.00 2019-11-27 15:04:06.411 331 15620.85 399.86 53014.99 88888.00 2019-11-27 15:04:06.911 331 15620.82 399.86 53014.97 88888.00 2019-11-27 15:04:07.411 331 15620.80 399.85 53014.95 88888.00 2019-11-27 15:04:07.911 331 15620.76 399.84 53014.93 88888.00 2019-11-27 15:04:08.411 331 15620.75 399.84 53014.92 88888.00 2019-11-27 15:04:08.911 331 15620.80 399.86 53014.95 88888.00 2019-11-27 15:04:09.411 331 15620.80 399.91 53014.95 88888.00 2019-11-27 15:04:09.911 331 15620.75 399.90 53014.95 88888.00 2019-11-27 15:04:10.411 331 15620.70 399.91 53014.94 88888.00 2019-11-27 15:04:10.911 331 15620.68 399.91 53014.96 88888.00 2019-11-27 15:04:11.411 331 15620.72 399.93 53014.96 88888.00 2019-11-27 15:04:11.911 331 15620.67 399.92 53014.99 88888.00 2019-11-27 15:04:12.411 331 15620.63 399.92 53014.95 88888.00 2019-11-27 15:04:12.911 331 15620.62 399.92 53014.93 88888.00 2019-11-27 15:04:13.411 331 15620.62 399.88 53014.92 88888.00 2019-11-27 15:04:13.911 331 15620.63 399.88 53015.00 88888.00 2019-11-27 15:04:14.411 331 15620.63 399.85 53015.02 88888.00 2019-11-27 15:04:14.911 331 15620.59 399.83 53015.06 88888.00 2019-11-27 15:04:15.411 331 15620.62 399.84 53015.01 88888.00 2019-11-27 15:04:15.911 331 15620.64 399.85 53014.96 88888.00 2019-11-27 15:04:16.411 331 15620.63 399.86 53014.99 88888.00 2019-11-27 15:04:16.911 331 15620.59 399.85 53014.93 88888.00 2019-11-27 15:04:17.411 331 15620.62 399.88 53014.92 88888.00 2019-11-27 15:04:17.911 331 15620.65 399.91 53014.90 88888.00 2019-11-27 15:04:18.411 331 15620.62 399.92 53014.99 88888.00 2019-11-27 15:04:18.911 331 15620.63 399.90 53015.01 88888.00 2019-11-27 15:04:19.411 331 15620.61 399.84 53014.95 88888.00 2019-11-27 15:04:19.911 331 15620.63 399.82 53014.87 88888.00 2019-11-27 15:04:20.411 331 15620.63 399.86 53014.84 88888.00 2019-11-27 15:04:20.911 331 15620.63 399.86 53014.81 88888.00 2019-11-27 15:04:21.411 331 15620.62 399.83 53014.79 88888.00 2019-11-27 15:04:21.911 331 15620.62 399.81 53014.73 88888.00 2019-11-27 15:04:22.411 331 15620.65 399.77 53014.71 88888.00 2019-11-27 15:04:22.911 331 15620.66 399.75 53014.69 88888.00 2019-11-27 15:04:23.411 331 15620.72 399.75 53014.69 88888.00 2019-11-27 15:04:23.911 331 15620.70 399.75 53014.69 88888.00 2019-11-27 15:04:24.411 331 15620.73 399.73 53014.65 88888.00 2019-11-27 15:04:24.911 331 15620.70 399.72 53014.67 88888.00 2019-11-27 15:04:25.411 331 15620.73 399.71 53014.65 88888.00 2019-11-27 15:04:25.911 331 15620.77 399.71 53014.67 88888.00 2019-11-27 15:04:26.411 331 15620.83 399.69 53014.62 88888.00 2019-11-27 15:04:26.911 331 15620.89 399.68 53014.54 88888.00 2019-11-27 15:04:27.411 331 15620.91 399.68 53014.58 88888.00 2019-11-27 15:04:27.911 331 15620.95 399.66 53014.60 88888.00 2019-11-27 15:04:28.411 331 15620.98 399.65 53014.52 88888.00 2019-11-27 15:04:28.911 331 15620.92 399.64 53014.43 88888.00 2019-11-27 15:04:29.411 331 15620.92 399.63 53014.36 88888.00 2019-11-27 15:04:29.911 331 15620.94 399.62 53014.32 88888.00 2019-11-27 15:04:30.411 331 15620.93 399.55 53014.32 88888.00 2019-11-27 15:04:30.911 331 15620.97 399.55 53014.31 88888.00 2019-11-27 15:04:31.411 331 15621.01 399.56 53014.25 88888.00 2019-11-27 15:04:31.911 331 15621.03 399.57 53014.23 88888.00 2019-11-27 15:04:32.411 331 15621.07 399.57 53014.25 88888.00 2019-11-27 15:04:32.911 331 15621.09 399.54 53014.23 88888.00 2019-11-27 15:04:33.411 331 15621.12 399.55 53014.15 88888.00 2019-11-27 15:04:33.911 331 15621.10 399.49 53014.18 88888.00 2019-11-27 15:04:34.411 331 15621.10 399.48 53014.22 88888.00 2019-11-27 15:04:34.911 331 15621.16 399.48 53014.23 88888.00 2019-11-27 15:04:35.411 331 15621.19 399.45 53014.21 88888.00 2019-11-27 15:04:35.911 331 15621.17 399.40 53014.18 88888.00 2019-11-27 15:04:36.411 331 15621.16 399.40 53014.20 88888.00 2019-11-27 15:04:36.911 331 15621.20 399.40 53014.15 88888.00 2019-11-27 15:04:37.911 331 15621.31 399.37 53014.13 88888.00 2019-11-27 15:04:38.411 331 15621.27 399.36 53014.15 88888.00 2019-11-27 15:04:38.911 331 15621.29 399.33 53014.11 88888.00 2019-11-27 15:04:39.411 331 15621.26 399.33 53014.10 88888.00 2019-11-27 15:04:39.911 331 15621.20 399.36 53014.15 88888.00 2019-11-27 15:04:40.411 331 15621.25 399.32 53014.19 88888.00 2019-11-27 15:04:40.911 331 15621.29 399.28 53014.23 88888.00 2019-11-27 15:04:41.411 331 15621.28 399.28 53014.22 88888.00 2019-11-27 15:04:41.911 331 15621.29 399.25 53014.21 88888.00 2019-11-27 15:04:42.411 331 15621.28 399.28 53014.25 88888.00 2019-11-27 15:04:42.911 331 15621.33 399.34 53014.25 88888.00 2019-11-27 15:04:43.411 331 15621.34 399.37 53014.15 88888.00 2019-11-27 15:04:43.911 331 15621.33 399.32 53014.16 88888.00 2019-11-27 15:04:44.411 331 15621.37 399.23 53014.12 88888.00 2019-11-27 15:04:44.911 331 15621.39 399.21 53014.12 88888.00 2019-11-27 15:04:45.911 331 15621.40 399.23 53014.18 88888.00 2019-11-27 15:04:46.411 331 15621.36 399.22 53014.15 88888.00 2019-11-27 15:04:46.911 331 15621.36 399.20 53014.14 88888.00 2019-11-27 15:04:47.411 331 15621.37 399.21 53014.23 88888.00 2019-11-27 15:04:47.911 331 15621.37 399.22 53014.20 88888.00 2019-11-27 15:04:48.411 331 15621.33 399.21 53014.14 88888.00 2019-11-27 15:04:48.911 331 15621.28 399.20 53014.13 88888.00 2019-11-27 15:04:49.411 331 15621.31 399.20 53014.15 88888.00 2019-11-27 15:04:49.911 331 15621.35 399.22 53014.08 88888.00 2019-11-27 15:04:50.411 331 15621.36 399.19 53014.07 88888.00 2019-11-27 15:04:50.911 331 15621.37 399.17 53014.11 88888.00 2019-11-27 15:04:51.411 331 15621.37 399.16 53014.10 88888.00 2019-11-27 15:04:51.911 331 15621.39 399.16 53014.06 88888.00 2019-11-27 15:04:52.411 331 15621.40 399.15 53014.05 88888.00 2019-11-27 15:04:52.911 331 15621.39 399.13 53014.03 88888.00 2019-11-27 15:04:53.411 331 15621.40 399.15 53014.01 88888.00 2019-11-27 15:04:53.911 331 15621.39 399.22 53014.01 88888.00 2019-11-27 15:04:54.411 331 15621.37 399.21 53014.05 88888.00 2019-11-27 15:04:54.911 331 15621.34 399.21 53014.08 88888.00 2019-11-27 15:04:55.411 331 15621.30 399.19 53014.03 88888.00 2019-11-27 15:04:55.911 331 15621.34 399.17 53014.02 88888.00 2019-11-27 15:04:56.411 331 15621.31 399.17 53014.04 88888.00 2019-11-27 15:04:56.911 331 15621.34 399.16 53014.07 88888.00 2019-11-27 15:04:57.411 331 15621.33 399.19 53014.12 88888.00 2019-11-27 15:04:57.911 331 15621.37 399.17 53014.15 88888.00 2019-11-27 15:04:58.411 331 15621.37 399.19 53014.09 88888.00 2019-11-27 15:04:58.911 331 15621.31 399.16 53014.06 88888.00 2019-11-27 15:04:59.411 331 15621.34 399.19 53014.11 88888.00 2019-11-27 15:04:59.911 331 15621.35 399.20 53014.07 88888.00 2019-11-27 15:05:00.411 331 15621.35 399.19 53014.05 88888.00 2019-11-27 15:05:00.911 331 15621.36 399.17 53014.04 88888.00 2019-11-27 15:05:01.411 331 15621.37 399.15 53014.03 88888.00 2019-11-27 15:05:01.911 331 15621.31 399.15 53014.05 88888.00 2019-11-27 15:05:02.411 331 15621.33 399.15 53014.08 88888.00 2019-11-27 15:05:02.911 331 15621.28 399.13 53014.09 88888.00 2019-11-27 15:05:03.411 331 15621.29 399.13 53014.08 88888.00 2019-11-27 15:05:03.911 331 15621.28 399.12 53014.09 88888.00 2019-11-27 15:05:04.411 331 15621.28 399.10 53014.07 88888.00 2019-11-27 15:05:04.911 331 15621.28 399.10 53014.11 88888.00 2019-11-27 15:05:05.411 331 15621.24 399.06 53014.18 88888.00 2019-11-27 15:05:05.911 331 15621.22 399.05 53014.09 88888.00 2019-11-27 15:05:06.411 331 15621.22 399.07 53014.10 88888.00 2019-11-27 15:05:06.911 331 15621.24 399.03 53014.11 88888.00 2019-11-27 15:05:07.411 331 15621.21 399.03 53014.11 88888.00 2019-11-27 15:05:07.911 331 15621.18 399.06 53014.13 88888.00 2019-11-27 15:05:08.411 331 15621.21 399.08 53014.18 88888.00 2019-11-27 15:05:09.411 331 15621.17 399.07 53014.19 88888.00 2019-11-27 15:05:09.911 331 15621.16 399.07 53014.21 88888.00 2019-11-27 15:05:10.411 331 15621.11 399.06 53014.21 88888.00 2019-11-27 15:05:10.911 331 15621.07 399.02 53014.20 88888.00 2019-11-27 15:05:11.411 331 15621.06 399.04 53014.23 88888.00 2019-11-27 15:05:11.911 331 15621.10 399.05 53014.20 88888.00 2019-11-27 15:05:12.411 331 15621.09 399.05 53014.19 88888.00 2019-11-27 15:05:12.911 331 15621.07 399.02 53014.20 88888.00 2019-11-27 15:05:13.411 331 15621.07 399.02 53014.14 88888.00 2019-11-27 15:05:13.911 331 15621.07 398.97 53014.14 88888.00 2019-11-27 15:05:14.411 331 15621.07 398.96 53014.21 88888.00 2019-11-27 15:05:14.911 331 15621.08 399.02 53014.20 88888.00 2019-11-27 15:05:15.411 331 15621.04 399.08 53014.19 88888.00 2019-11-27 15:05:15.911 331 15621.00 399.07 53014.20 88888.00 2019-11-27 15:05:16.411 331 15620.95 399.05 53014.21 88888.00 2019-11-27 15:05:16.911 331 15620.97 399.03 53014.25 88888.00 2019-11-27 15:05:17.411 331 15620.95 399.00 53014.23 88888.00 2019-11-27 15:05:17.911 331 15621.01 399.03 53014.20 88888.00 2019-11-27 15:05:18.411 331 15621.03 399.03 53014.16 88888.00 2019-11-27 15:05:18.911 331 15620.98 399.04 53014.20 88888.00 2019-11-27 15:05:19.411 331 15621.01 399.03 53014.21 88888.00 2019-11-27 15:05:19.911 331 15620.99 398.99 53014.16 88888.00 2019-11-27 15:05:20.411 331 15620.95 399.02 53014.13 88888.00 2019-11-27 15:05:20.911 331 15620.99 398.99 53014.13 88888.00 2019-11-27 15:05:21.411 331 15620.97 399.03 53014.19 88888.00 2019-11-27 15:05:21.911 331 15621.00 399.08 53014.18 88888.00 2019-11-27 15:05:22.411 331 15620.99 399.05 53014.13 88888.00 2019-11-27 15:05:22.911 331 15621.00 399.04 53014.15 88888.00 2019-11-27 15:05:23.411 331 15621.02 399.04 53014.18 88888.00 2019-11-27 15:05:23.911 331 15621.04 399.02 53014.18 88888.00 2019-11-27 15:05:24.411 331 15621.07 399.05 53014.12 88888.00 2019-11-27 15:05:24.911 331 15621.09 399.07 53014.10 88888.00 2019-11-27 15:05:25.411 331 15621.09 399.10 53014.08 88888.00 2019-11-27 15:05:25.911 331 15621.09 399.10 53014.09 88888.00 2019-11-27 15:05:26.411 331 15621.06 399.11 53014.11 88888.00 2019-11-27 15:05:26.911 331 15621.09 399.13 53014.14 88888.00 2019-11-27 15:05:27.411 331 15621.11 399.19 53014.20 88888.00 2019-11-27 15:05:27.911 331 15621.15 399.17 53014.26 88888.00 2019-11-27 15:05:28.411 331 15621.15 399.17 53014.22 88888.00 2019-11-27 15:05:28.911 331 15621.15 399.17 53014.18 88888.00 2019-11-27 15:05:29.411 331 15621.15 399.22 53014.16 88888.00 2019-11-27 15:05:29.911 331 15621.11 399.21 53014.20 88888.00 2019-11-27 15:05:30.411 331 15621.12 399.23 53014.21 88888.00 2019-11-27 15:05:30.911 331 15621.16 399.26 53014.20 88888.00 2019-11-27 15:05:31.411 331 15621.21 399.26 53014.12 88888.00 2019-11-27 15:05:31.911 331 15621.21 399.28 53014.13 88888.00 2019-11-27 15:05:32.411 331 15621.19 399.31 53014.18 88888.00 2019-11-27 15:05:32.911 331 15621.29 399.31 53014.19 88888.00 2019-11-27 15:05:33.411 331 15621.29 399.33 53014.22 88888.00 2019-11-27 15:05:33.911 331 15621.26 399.37 53014.22 88888.00 2019-11-27 15:05:34.411 331 15621.26 399.37 53014.18 88888.00 2019-11-27 15:05:34.911 331 15621.21 399.37 53014.20 88888.00 2019-11-27 15:05:35.411 331 15621.24 399.39 53014.16 88888.00 2019-11-27 15:05:35.911 331 15621.27 399.41 53014.18 88888.00 2019-11-27 15:05:36.411 331 15621.27 399.37 53014.18 88888.00 2019-11-27 15:05:36.911 331 15621.27 399.37 53014.19 88888.00 2019-11-27 15:05:37.411 331 15621.28 399.39 53014.20 88888.00 2019-11-27 15:05:37.911 331 15621.29 399.40 53014.26 88888.00 2019-11-27 15:05:38.411 331 15621.33 399.41 53014.24 88888.00 2019-11-27 15:05:38.911 331 15621.37 399.42 53014.20 88888.00 2019-11-27 15:05:39.411 331 15621.37 399.46 53014.20 88888.00 2019-11-27 15:05:39.911 331 15621.35 399.43 53014.19 88888.00 2019-11-27 15:05:40.411 331 15621.35 399.39 53014.19 88888.00 2019-11-27 15:05:40.911 331 15621.31 399.37 53014.18 88888.00 2019-11-27 15:05:41.411 331 15621.37 399.40 53014.18 88888.00 2019-11-27 15:05:41.911 331 15621.37 399.43 53014.14 88888.00 2019-11-27 15:05:42.411 331 15621.36 399.45 53014.09 88888.00 2019-11-27 15:05:42.911 331 15621.35 399.41 53014.08 88888.00 2019-11-27 15:05:43.411 331 15621.43 399.41 53014.06 88888.00 2019-11-27 15:05:43.911 331 15621.44 399.41 53014.07 88888.00 2019-11-27 15:05:44.411 331 15621.46 399.40 53014.05 88888.00 2019-11-27 15:05:44.911 331 15621.42 399.39 53014.03 88888.00 2019-11-27 15:05:45.411 331 15621.44 399.42 53014.00 88888.00 2019-11-27 15:05:45.911 331 15621.45 399.46 53014.01 88888.00 2019-11-27 15:05:46.411 331 15621.48 399.48 53014.04 88888.00 2019-11-27 15:05:46.911 331 15621.52 399.48 53014.04 88888.00 2019-11-27 15:05:47.411 331 15621.53 399.45 53014.02 88888.00 2019-11-27 15:05:47.911 331 15621.49 399.48 53013.98 88888.00 2019-11-27 15:05:48.411 331 15621.52 399.46 53014.00 88888.00 2019-11-27 15:05:48.911 331 15621.53 399.43 53013.96 88888.00 2019-11-27 15:05:49.411 331 15621.55 399.42 53013.96 88888.00 2019-11-27 15:05:49.911 331 15621.63 399.45 53013.96 88888.00 2019-11-27 15:05:51.411 331 15621.61 399.42 53013.94 88888.00 2019-11-27 15:05:51.911 331 15621.60 399.42 53013.89 88888.00 2019-11-27 15:05:52.411 331 15621.58 399.37 53013.89 88888.00 2019-11-27 15:05:52.911 331 15621.57 399.39 53013.94 88888.00 2019-11-27 15:05:53.411 331 15621.60 399.39 53013.94 88888.00 2019-11-27 15:05:53.911 331 15621.61 399.33 53013.89 88888.00 2019-11-27 15:05:54.411 331 15621.63 399.30 53013.91 88888.00 2019-11-27 15:05:54.911 331 15621.56 399.26 53013.87 88888.00 2019-11-27 15:05:55.411 331 15621.63 399.28 53013.86 88888.00 2019-11-27 15:05:55.911 331 15621.70 399.30 53013.84 88888.00 2019-11-27 15:05:56.411 331 15621.72 399.32 53013.86 88888.00 2019-11-27 15:05:56.911 331 15621.69 399.29 53013.86 88888.00 2019-11-27 15:05:57.411 331 15621.73 399.25 53013.84 88888.00 2019-11-27 15:05:57.911 331 15621.75 399.23 53013.80 88888.00 2019-11-27 15:05:58.411 331 15621.78 399.23 53013.78 88888.00 2019-11-27 15:05:58.911 331 15621.76 399.21 53013.81 88888.00 2019-11-27 15:05:59.411 331 15621.79 399.24 53013.81 88888.00 2019-11-27 15:05:59.911 331 15621.82 399.20 53013.81 88888.00 2019-11-27 15:06:00.411 331 15621.79 399.21 53013.83 88888.00 2019-11-27 15:06:00.911 331 15621.78 399.19 53013.88 88888.00 2019-11-27 15:06:01.411 331 15621.79 399.19 53013.84 88888.00 2019-11-27 15:06:01.911 331 15621.82 399.19 53013.80 88888.00 2019-11-27 15:06:02.411 331 15621.88 399.19 53013.78 88888.00 2019-11-27 15:06:02.911 331 15621.91 399.19 53013.78 88888.00 2019-11-27 15:06:03.411 331 15621.92 399.19 53013.72 88888.00 2019-11-27 15:06:03.911 331 15621.89 399.21 53013.70 88888.00 2019-11-27 15:06:04.411 331 15621.85 399.21 53013.70 88888.00 2019-11-27 15:06:04.911 331 15621.91 399.24 53013.73 88888.00 2019-11-27 15:06:05.411 331 15621.89 399.23 53013.74 88888.00 2019-11-27 15:06:05.911 331 15621.88 399.21 53013.74 88888.00 2019-11-27 15:06:06.411 331 15621.87 399.22 53013.80 88888.00 2019-11-27 15:06:06.911 331 15621.89 399.22 53013.83 88888.00 2019-11-27 15:06:07.411 331 15621.93 399.22 53013.85 88888.00 2019-11-27 15:06:07.911 331 15621.97 399.21 53013.85 88888.00 2019-11-27 15:06:08.911 331 15622.01 399.22 53013.85 88888.00 2019-11-27 15:06:09.411 331 15621.99 399.23 53013.84 88888.00 2019-11-27 15:06:09.911 331 15621.99 399.24 53013.81 88888.00 2019-11-27 15:06:10.411 331 15622.01 399.22 53013.80 88888.00 2019-11-27 15:06:10.911 331 15622.07 399.22 53013.83 88888.00 2019-11-27 15:06:11.411 331 15622.09 399.26 53013.82 88888.00 2019-11-27 15:06:11.911 331 15622.09 399.26 53013.73 88888.00 2019-11-27 15:06:12.411 331 15622.09 399.25 53013.68 88888.00 2019-11-27 15:06:12.911 331 15622.08 399.23 53013.68 88888.00 2019-11-27 15:06:13.411 331 15622.11 399.23 53013.70 88888.00 2019-11-27 15:06:13.911 331 15622.16 399.24 53013.75 88888.00 2019-11-27 15:06:14.411 331 15622.18 399.29 53013.76 88888.00 2019-11-27 15:06:14.911 331 15622.24 399.31 53013.76 88888.00 2019-11-27 15:06:15.411 331 15622.22 399.31 53013.81 88888.00 2019-11-27 15:06:15.911 331 15622.25 399.30 53013.83 88888.00 2019-11-27 15:06:16.411 331 15622.26 399.28 53013.82 88888.00 2019-11-27 15:06:16.911 331 15622.29 399.30 53013.83 88888.00 2019-11-27 15:06:17.411 331 15622.31 399.34 53013.81 88888.00 2019-11-27 15:06:17.911 331 15622.31 399.36 53013.79 88888.00 2019-11-27 15:06:18.411 331 15622.36 399.34 53013.76 88888.00 2019-11-27 15:06:18.911 331 15622.39 399.31 53013.76 88888.00 2019-11-27 15:06:19.411 331 15622.40 399.34 53013.71 88888.00 2019-11-27 15:06:19.911 331 15622.38 399.37 53013.68 88888.00 2019-11-27 15:06:20.411 331 15622.39 399.34 53013.67 88888.00 2019-11-27 15:06:20.911 331 15622.40 399.33 53013.69 88888.00 2019-11-27 15:06:21.411 331 15622.42 399.33 53013.70 88888.00 2019-11-27 15:06:21.911 331 15622.48 399.34 53013.70 88888.00 2019-11-27 15:06:22.411 331 15622.47 399.33 53013.70 88888.00 2019-11-27 15:06:22.911 331 15622.47 399.32 53013.69 88888.00 2019-11-27 15:06:23.411 331 15622.47 399.34 53013.69 88888.00 2019-11-27 15:06:23.911 331 15622.48 399.33 53013.68 88888.00 2019-11-27 15:06:24.411 331 15622.49 399.29 53013.66 88888.00 2019-11-27 15:06:24.911 331 15622.52 399.25 53013.69 88888.00 2019-11-27 15:06:25.411 331 15622.56 399.23 53013.71 88888.00 2019-11-27 15:06:25.911 331 15622.58 399.23 53013.72 88888.00 2019-11-27 15:06:26.411 331 15622.60 399.21 53013.71 88888.00 2019-11-27 15:06:26.911 331 15622.57 399.24 53013.67 88888.00 2019-11-27 15:06:27.411 331 15622.52 399.25 53013.67 88888.00 2019-11-27 15:06:27.911 331 15622.53 399.24 53013.70 88888.00 2019-11-27 15:06:28.411 331 15622.56 399.23 53013.66 88888.00 2019-11-27 15:06:28.911 331 15622.54 399.22 53013.66 88888.00 2019-11-27 15:06:29.411 331 15622.53 399.21 53013.67 88888.00 2019-11-27 15:06:29.911 331 15622.56 399.20 53013.66 88888.00 2019-11-27 15:06:30.411 331 15622.60 399.15 53013.63 88888.00 2019-11-27 15:06:30.911 331 15622.58 399.17 53013.62 88888.00 2019-11-27 15:06:31.411 331 15622.55 399.19 53013.63 88888.00 2019-11-27 15:06:31.911 331 15622.52 399.14 53013.67 88888.00 2019-11-27 15:06:32.411 331 15622.55 399.11 53013.72 88888.00 2019-11-27 15:06:32.911 331 15622.58 399.08 53013.72 88888.00 2019-11-27 15:06:33.411 331 15622.58 399.06 53013.72 88888.00 2019-11-27 15:06:33.911 331 15622.60 399.02 53013.69 88888.00 2019-11-27 15:06:34.411 331 15622.64 399.02 53013.75 88888.00 2019-11-27 15:06:34.911 331 15622.62 398.99 53013.76 88888.00 2019-11-27 15:06:35.411 331 15622.66 398.99 53013.79 88888.00 2019-11-27 15:06:35.911 331 15622.72 399.02 53013.82 88888.00 2019-11-27 15:06:36.411 331 15622.70 399.02 53013.83 88888.00 2019-11-27 15:06:36.911 331 15622.69 398.98 53013.81 88888.00 2019-11-27 15:06:37.411 331 15622.69 398.94 53013.83 88888.00 2019-11-27 15:06:37.911 331 15622.67 398.93 53013.85 88888.00 2019-11-27 15:06:38.411 331 15622.71 398.87 53013.86 88888.00 2019-11-27 15:06:38.911 331 15622.75 398.87 53013.87 88888.00 2019-11-27 15:06:39.411 331 15622.75 398.86 53013.88 88888.00 2019-11-27 15:06:39.911 331 15622.73 398.89 53013.90 88888.00 2019-11-27 15:06:40.411 331 15622.79 398.88 53013.98 88888.00 2019-11-27 15:06:40.911 331 15622.79 398.88 53014.06 88888.00 2019-11-27 15:06:41.411 331 15622.79 398.88 53014.09 88888.00 2019-11-27 15:06:41.911 331 15622.79 398.86 53014.11 88888.00 2019-11-27 15:06:42.411 331 15622.80 398.85 53014.05 88888.00 2019-11-27 15:06:42.911 331 15622.80 398.80 53014.04 88888.00 2019-11-27 15:06:43.411 331 15622.84 398.80 53014.04 88888.00 2019-11-27 15:06:43.911 331 15622.81 398.80 53014.05 88888.00 2019-11-27 15:06:44.411 331 15622.82 398.77 53014.11 88888.00 2019-11-27 15:06:44.911 331 15622.87 398.77 53014.09 88888.00 2019-11-27 15:06:45.411 331 15622.85 398.77 53014.14 88888.00 2019-11-27 15:06:45.911 331 15622.80 398.74 53014.21 88888.00 2019-11-27 15:06:46.411 331 15622.76 398.73 53014.26 88888.00 2019-11-27 15:06:46.911 331 15622.81 398.72 53014.26 88888.00 2019-11-27 15:06:47.411 331 15622.81 398.70 53014.30 88888.00 2019-11-27 15:06:47.911 331 15622.78 398.68 53014.35 88888.00 2019-11-27 15:06:48.411 331 15622.75 398.67 53014.33 88888.00 2019-11-27 15:06:48.911 331 15622.72 398.67 53014.36 88888.00 2019-11-27 15:06:49.411 331 15622.66 398.67 53014.40 88888.00 2019-11-27 15:06:49.911 331 15622.67 398.68 53014.42 88888.00 2019-11-27 15:06:50.411 331 15622.64 398.69 53014.50 88888.00 2019-11-27 15:06:50.911 331 15622.69 398.67 53014.54 88888.00 2019-11-27 15:06:51.411 331 15622.66 398.64 53014.59 88888.00 2019-11-27 15:06:52.411 331 15622.57 398.70 53014.56 88888.00 2019-11-27 15:06:52.911 331 15622.57 398.71 53014.62 88888.00 2019-11-27 15:06:53.411 331 15622.55 398.69 53014.66 88888.00 2019-11-27 15:06:53.911 331 15622.53 398.68 53014.70 88888.00 2019-11-27 15:06:54.411 331 15622.53 398.65 53014.73 88888.00 2019-11-27 15:06:54.911 331 15622.45 398.64 53014.70 88888.00 2019-11-27 15:06:55.411 331 15622.44 398.61 53014.71 88888.00 2019-11-27 15:06:55.911 331 15622.43 398.59 53014.72 88888.00 2019-11-27 15:06:56.411 331 15622.40 398.58 53014.74 88888.00 2019-11-27 15:06:56.911 331 15622.38 398.60 53014.79 88888.00 2019-11-27 15:06:57.411 331 15622.36 398.60 53014.81 88888.00 2019-11-27 15:06:57.911 331 15622.31 398.58 53014.85 88888.00 2019-11-27 15:06:58.411 331 15622.34 398.55 53014.91 88888.00 2019-11-27 15:06:58.911 331 15622.31 398.60 53014.95 88888.00 2019-11-27 15:06:59.411 331 15622.25 398.62 53014.93 88888.00 2019-11-27 15:06:59.911 331 15622.24 398.61 53014.97 88888.00 2019-11-27 15:07:00.411 331 15622.27 398.61 53015.04 88888.00 2019-11-27 15:07:00.911 331 15622.25 398.63 53015.09 88888.00 2019-11-27 15:07:01.411 331 15622.25 398.68 53015.05 88888.00 2019-11-27 15:07:01.911 331 15622.21 398.64 53015.05 88888.00 2019-11-27 15:07:02.412 331 15622.17 398.62 53015.05 88888.00 2019-11-27 15:07:02.912 331 15622.18 398.62 53015.02 88888.00 2019-11-27 15:07:03.412 331 15622.12 398.58 53015.03 88888.00 2019-11-27 15:07:03.912 331 15622.09 398.61 53015.09 88888.00 2019-11-27 15:07:04.412 331 15622.07 398.62 53015.10 88888.00 2019-11-27 15:07:04.912 331 15622.02 398.63 53015.13 88888.00 2019-11-27 15:07:05.412 331 15622.00 398.60 53015.13 88888.00 2019-11-27 15:07:05.912 331 15622.01 398.59 53015.15 88888.00 2019-11-27 15:07:06.412 331 15622.00 398.61 53015.19 88888.00 2019-11-27 15:07:06.912 331 15621.96 398.63 53015.20 88888.00 2019-11-27 15:07:07.412 331 15621.93 398.60 53015.23 88888.00 2019-11-27 15:07:07.912 331 15621.92 398.58 53015.25 88888.00 2019-11-27 15:07:08.412 331 15621.88 398.58 53015.26 88888.00 2019-11-27 15:07:08.912 331 15621.83 398.59 53015.26 88888.00 2019-11-27 15:07:09.412 331 15621.80 398.58 53015.22 88888.00 2019-11-27 15:07:09.912 331 15621.81 398.55 53015.24 88888.00 2019-11-27 15:07:10.412 331 15621.78 398.54 53015.17 88888.00 2019-11-27 15:07:10.912 331 15621.82 398.53 53015.17 88888.00 2019-11-27 15:07:11.412 331 15621.83 398.52 53015.21 88888.00 2019-11-27 15:07:11.912 331 15621.82 398.52 53015.23 88888.00 2019-11-27 15:07:12.412 331 15621.82 398.54 53015.22 88888.00 2019-11-27 15:07:12.912 331 15621.78 398.53 53015.26 88888.00 2019-11-27 15:07:13.912 331 15621.79 398.55 53015.26 88888.00 2019-11-27 15:07:14.412 331 15621.81 398.55 53015.24 88888.00 2019-11-27 15:07:14.912 331 15621.82 398.59 53015.23 88888.00 2019-11-27 15:07:15.412 331 15621.75 398.58 53015.22 88888.00 2019-11-27 15:07:15.912 331 15621.75 398.54 53015.23 88888.00 2019-11-27 15:07:16.412 331 15621.78 398.47 53015.21 88888.00 2019-11-27 15:07:16.912 331 15621.76 398.50 53015.23 88888.00 2019-11-27 15:07:17.412 331 15621.76 398.52 53015.24 88888.00 2019-11-27 15:07:17.912 331 15621.71 398.51 53015.27 88888.00 2019-11-27 15:07:18.412 331 15621.72 398.50 53015.22 88888.00 2019-11-27 15:07:18.912 331 15621.70 398.53 53015.21 88888.00 2019-11-27 15:07:19.412 331 15621.69 398.48 53015.16 88888.00 2019-11-27 15:07:19.912 331 15621.70 398.48 53015.17 88888.00 2019-11-27 15:07:20.412 331 15621.63 398.47 53015.21 88888.00 2019-11-27 15:07:20.912 331 15621.58 398.45 53015.21 88888.00 2019-11-27 15:07:21.412 331 15621.64 398.46 53015.22 88888.00 2019-11-27 15:07:21.912 331 15621.63 398.46 53015.21 88888.00 2019-11-27 15:07:22.412 331 15621.62 398.41 53015.16 88888.00 2019-11-27 15:07:22.912 331 15621.63 398.38 53015.11 88888.00 2019-11-27 15:07:23.412 331 15621.69 398.39 53015.09 88888.00 2019-11-27 15:07:23.912 331 15621.75 398.43 53015.11 88888.00 2019-11-27 15:07:24.412 331 15621.67 398.46 53015.08 88888.00 2019-11-27 15:07:24.912 331 15621.65 398.42 53015.03 88888.00 2019-11-27 15:07:25.412 331 15621.65 398.37 53015.00 88888.00 2019-11-27 15:07:25.912 331 15621.66 398.37 53014.96 88888.00 2019-11-27 15:07:26.412 331 15621.69 398.33 53015.00 88888.00 2019-11-27 15:07:26.912 331 15621.70 398.30 53014.94 88888.00 2019-11-27 15:07:27.412 331 15621.69 398.32 53014.92 88888.00 2019-11-27 15:07:27.912 331 15621.70 398.33 53014.93 88888.00 2019-11-27 15:07:28.412 331 15621.73 398.32 53014.91 88888.00 2019-11-27 15:07:28.912 331 15621.74 398.33 53014.92 88888.00 2019-11-27 15:07:29.412 331 15621.74 398.33 53014.87 88888.00 2019-11-27 15:07:29.912 331 15621.69 398.28 53014.89 88888.00 2019-11-27 15:07:30.412 331 15621.69 398.26 53014.88 88888.00 2019-11-27 15:07:30.912 331 15621.73 398.22 53014.84 88888.00 2019-11-27 15:07:31.912 331 15621.76 398.19 53014.80 88888.00 2019-11-27 15:07:32.412 331 15621.73 398.19 53014.81 88888.00 2019-11-27 15:07:32.912 331 15621.76 398.21 53014.86 88888.00 2019-11-27 15:07:33.412 331 15621.80 398.21 53014.87 88888.00 2019-11-27 15:07:33.912 331 15621.83 398.19 53014.85 88888.00 2019-11-27 15:07:34.412 331 15621.88 398.20 53014.86 88888.00 2019-11-27 15:07:34.912 331 15621.87 398.24 53014.88 88888.00 2019-11-27 15:07:35.412 331 15621.85 398.27 53014.87 88888.00 2019-11-27 15:07:35.912 331 15621.85 398.27 53014.85 88888.00 2019-11-27 15:07:36.412 331 15621.85 398.26 53014.78 88888.00 2019-11-27 15:07:36.912 331 15621.89 398.28 53014.76 88888.00 2019-11-27 15:07:37.412 331 15621.91 398.30 53014.81 88888.00 2019-11-27 15:07:37.912 331 15621.93 398.29 53014.83 88888.00 2019-11-27 15:07:38.412 331 15621.97 398.26 53014.81 88888.00 2019-11-27 15:07:38.912 331 15621.98 398.28 53014.82 88888.00 2019-11-27 15:07:39.412 331 15622.00 398.35 53014.83 88888.00 2019-11-27 15:07:39.912 331 15622.02 398.38 53014.85 88888.00 2019-11-27 15:07:40.412 331 15621.96 398.41 53014.87 88888.00 2019-11-27 15:07:40.912 331 15621.91 398.41 53014.89 88888.00 2019-11-27 15:07:41.412 331 15621.92 398.38 53014.93 88888.00 2019-11-27 15:07:41.912 331 15621.97 398.39 53014.99 88888.00 2019-11-27 15:07:42.412 331 15621.91 398.41 53014.96 88888.00 2019-11-27 15:07:42.912 331 15621.81 398.43 53015.01 88888.00 2019-11-27 15:07:43.412 331 15621.84 398.44 53015.04 88888.00 2019-11-27 15:07:43.912 331 15621.84 398.42 53015.03 88888.00 2019-11-27 15:07:44.412 331 15621.81 398.39 53015.03 88888.00 2019-11-27 15:07:44.912 331 15621.78 398.42 53015.04 88888.00 2019-11-27 15:07:45.412 331 15621.76 398.43 53015.04 88888.00 2019-11-27 15:07:45.912 331 15621.75 398.41 53015.07 88888.00 2019-11-27 15:07:46.412 331 15621.72 398.39 53015.12 88888.00 2019-11-27 15:07:46.912 331 15621.72 398.41 53015.15 88888.00 2019-11-27 15:07:47.412 331 15621.66 398.38 53015.20 88888.00 2019-11-27 15:07:47.912 331 15621.67 398.43 53015.24 88888.00 2019-11-27 15:07:48.412 331 15621.64 398.42 53015.31 88888.00 2019-11-27 15:07:48.912 331 15621.61 398.42 53015.28 88888.00 2019-11-27 15:07:49.412 331 15621.57 398.39 53015.28 88888.00 2019-11-27 15:07:49.912 331 15621.55 398.39 53015.29 88888.00 2019-11-27 15:07:50.412 331 15621.54 398.39 53015.32 88888.00 2019-11-27 15:07:50.912 331 15621.49 398.38 53015.34 88888.00 2019-11-27 15:07:51.412 331 15621.46 398.43 53015.35 88888.00 2019-11-27 15:07:51.912 331 15621.46 398.45 53015.36 88888.00 2019-11-27 15:07:52.412 331 15621.46 398.41 53015.40 88888.00 2019-11-27 15:07:52.912 331 15621.38 398.41 53015.44 88888.00 2019-11-27 15:07:53.412 331 15621.35 398.46 53015.43 88888.00 2019-11-27 15:07:53.912 331 15621.30 398.50 53015.44 88888.00 2019-11-27 15:07:54.412 331 15621.28 398.50 53015.40 88888.00 2019-11-27 15:07:55.412 331 15621.13 398.47 53015.43 88888.00 2019-11-27 15:07:55.912 331 15621.13 398.48 53015.44 88888.00 2019-11-27 15:07:56.412 331 15621.11 398.53 53015.50 88888.00 2019-11-27 15:07:56.912 331 15621.06 398.52 53015.55 88888.00 2019-11-27 15:07:57.412 331 15621.01 398.50 53015.59 88888.00 2019-11-27 15:07:57.912 331 15621.06 398.51 53015.59 88888.00 2019-11-27 15:07:58.412 331 15621.07 398.48 53015.49 88888.00 2019-11-27 15:07:58.912 331 15621.03 398.48 53015.53 88888.00 2019-11-27 15:07:59.412 331 15621.00 398.50 53015.53 88888.00 2019-11-27 15:07:59.912 331 15620.95 398.54 53015.52 88888.00 2019-11-27 15:08:00.412 331 15620.91 398.54 53015.53 88888.00 2019-11-27 15:08:00.912 331 15620.88 398.53 53015.61 88888.00 2019-11-27 15:08:01.412 331 15620.85 398.58 53015.63 88888.00 2019-11-27 15:08:01.912 331 15620.85 398.58 53015.57 88888.00 2019-11-27 15:08:02.412 331 15620.83 398.56 53015.59 88888.00 2019-11-27 15:08:02.912 331 15620.79 398.55 53015.59 88888.00 2019-11-27 15:08:03.412 331 15620.75 398.56 53015.56 88888.00 2019-11-27 15:08:03.912 331 15620.76 398.59 53015.56 88888.00 2019-11-27 15:08:04.412 331 15620.73 398.56 53015.56 88888.00 2019-11-27 15:08:04.912 331 15620.65 398.55 53015.51 88888.00 2019-11-27 15:08:05.412 331 15620.61 398.55 53015.49 88888.00 2019-11-27 15:08:05.912 331 15620.61 398.52 53015.50 88888.00 2019-11-27 15:08:06.412 331 15620.62 398.50 53015.54 88888.00 2019-11-27 15:08:06.912 331 15620.58 398.53 53015.53 88888.00 2019-11-27 15:08:07.412 331 15620.56 398.56 53015.46 88888.00 2019-11-27 15:08:07.912 331 15620.54 398.59 53015.43 88888.00 2019-11-27 15:08:08.412 331 15620.50 398.53 53015.44 88888.00 2019-11-27 15:08:08.912 331 15620.48 398.52 53015.50 88888.00 2019-11-27 15:08:09.412 331 15620.47 398.53 53015.51 88888.00 2019-11-27 15:08:09.912 331 15620.43 398.48 53015.52 88888.00 2019-11-27 15:08:10.412 331 15620.39 398.47 53015.54 88888.00 2019-11-27 15:08:10.912 331 15620.37 398.50 53015.51 88888.00 2019-11-27 15:08:11.412 331 15620.36 398.46 53015.51 88888.00 2019-11-27 15:08:11.912 331 15620.34 398.45 53015.46 88888.00 2019-11-27 15:08:12.412 331 15620.34 398.46 53015.50 88888.00 2019-11-27 15:08:12.912 331 15620.38 398.45 53015.49 88888.00 2019-11-27 15:08:13.412 331 15620.37 398.44 53015.47 88888.00 2019-11-27 15:08:13.912 331 15620.35 398.42 53015.45 88888.00 2019-11-27 15:08:14.412 331 15620.37 398.34 53015.47 88888.00 2019-11-27 15:08:14.912 331 15620.37 398.35 53015.47 88888.00 2019-11-27 15:08:15.412 331 15620.30 398.36 53015.41 88888.00 2019-11-27 15:08:15.912 331 15620.30 398.36 53015.41 88888.00 2019-11-27 15:08:16.412 331 15620.31 398.34 53015.42 88888.00 2019-11-27 15:08:16.912 331 15620.34 398.32 53015.37 88888.00 2019-11-27 15:08:17.412 331 15620.34 398.34 53015.31 88888.00 2019-11-27 15:08:17.912 331 15620.34 398.34 53015.26 88888.00 2019-11-27 15:08:18.412 331 15620.25 398.33 53015.28 88888.00 2019-11-27 15:08:18.912 331 15620.19 398.27 53015.28 88888.00 2019-11-27 15:08:19.412 331 15620.23 398.27 53015.27 88888.00 2019-11-27 15:08:19.912 331 15620.20 398.28 53015.24 88888.00 2019-11-27 15:08:20.412 331 15620.20 398.21 53015.26 88888.00 2019-11-27 15:08:20.912 331 15620.21 398.18 53015.32 88888.00 2019-11-27 15:08:21.412 331 15620.18 398.22 53015.35 88888.00 2019-11-27 15:08:21.912 331 15620.19 398.18 53015.32 88888.00 2019-11-27 15:08:22.412 331 15620.21 398.15 53015.29 88888.00 2019-11-27 15:08:22.912 331 15620.25 398.13 53015.26 88888.00 2019-11-27 15:08:23.412 331 15620.16 398.15 53015.31 88888.00 2019-11-27 15:08:23.912 331 15620.09 398.11 53015.31 88888.00 2019-11-27 15:08:24.412 331 15620.04 398.12 53015.32 88888.00 2019-11-27 15:08:24.912 331 15620.03 398.11 53015.28 88888.00 2019-11-27 15:08:25.412 331 15620.02 398.10 53015.23 88888.00 2019-11-27 15:08:25.912 331 15620.02 398.05 53015.23 88888.00 2019-11-27 15:08:26.412 331 15619.97 398.03 53015.20 88888.00 2019-11-27 15:08:26.912 331 15619.94 398.01 53015.16 88888.00 2019-11-27 15:08:27.412 331 15619.90 397.98 53015.16 88888.00 2019-11-27 15:08:27.912 331 15619.92 397.96 53015.16 88888.00 2019-11-27 15:08:28.412 331 15619.90 397.99 53015.10 88888.00 2019-11-27 15:08:28.912 331 15619.84 397.94 53015.13 88888.00 2019-11-27 15:08:29.412 331 15619.83 397.93 53015.16 88888.00 2019-11-27 15:08:29.912 331 15619.83 397.90 53015.23 88888.00 2019-11-27 15:08:30.412 331 15619.84 397.87 53015.27 88888.00 2019-11-27 15:08:30.912 331 15619.83 397.86 53015.30 88888.00 2019-11-27 15:08:31.412 331 15619.85 397.82 53015.27 88888.00 2019-11-27 15:08:31.912 331 15619.83 397.79 53015.28 88888.00 2019-11-27 15:08:32.412 331 15619.83 397.76 53015.21 88888.00 2019-11-27 15:08:32.912 331 15619.85 397.73 53015.17 88888.00 2019-11-27 15:08:33.412 331 15619.88 397.73 53015.15 88888.00 2019-11-27 15:08:33.912 331 15619.81 397.73 53015.19 88888.00 2019-11-27 15:08:34.412 331 15619.75 397.70 53015.21 88888.00 2019-11-27 15:08:34.912 331 15619.73 397.68 53015.19 88888.00 2019-11-27 15:08:35.412 331 15619.73 397.66 53015.21 88888.00 2019-11-27 15:08:35.912 331 15619.71 397.65 53015.21 88888.00 2019-11-27 15:08:36.912 331 15619.72 397.63 53015.25 88888.00 2019-11-27 15:08:37.412 331 15619.73 397.60 53015.23 88888.00 2019-11-27 15:08:37.912 331 15619.74 397.60 53015.21 88888.00 2019-11-27 15:08:38.412 331 15619.72 397.56 53015.26 88888.00 2019-11-27 15:08:38.912 331 15619.71 397.60 53015.27 88888.00 2019-11-27 15:08:39.412 331 15619.68 397.60 53015.23 88888.00 2019-11-27 15:08:39.912 331 15619.64 397.58 53015.27 88888.00 2019-11-27 15:08:40.412 331 15619.59 397.59 53015.21 88888.00 2019-11-27 15:08:40.912 331 15619.57 397.64 53015.30 88888.00 2019-11-27 15:08:41.412 331 15619.56 397.66 53015.39 88888.00 2019-11-27 15:08:41.912 331 15619.57 397.66 53015.41 88888.00 2019-11-27 15:08:42.412 331 15619.56 397.61 53015.35 88888.00 2019-11-27 15:08:42.912 331 15619.52 397.60 53015.34 88888.00 2019-11-27 15:08:43.412 331 15619.52 397.58 53015.34 88888.00 2019-11-27 15:08:43.912 331 15619.48 397.59 53015.37 88888.00 2019-11-27 15:08:44.412 331 15619.47 397.60 53015.44 88888.00 2019-11-27 15:08:44.912 331 15619.40 397.59 53015.47 88888.00 2019-11-27 15:08:45.412 331 15619.39 397.64 53015.43 88888.00 2019-11-27 15:08:45.912 331 15619.36 397.65 53015.42 88888.00 2019-11-27 15:08:46.412 331 15619.31 397.66 53015.43 88888.00 2019-11-27 15:08:46.912 331 15619.32 397.69 53015.46 88888.00 2019-11-27 15:08:47.412 331 15619.31 397.69 53015.49 88888.00 2019-11-27 15:08:47.912 331 15619.30 397.70 53015.47 88888.00 2019-11-27 15:08:48.412 331 15619.23 397.72 53015.42 88888.00 2019-11-27 15:08:48.912 331 15619.17 397.72 53015.43 88888.00 2019-11-27 15:08:49.412 331 15619.13 397.75 53015.43 88888.00 2019-11-27 15:08:49.912 331 15619.11 397.72 53015.43 88888.00 2019-11-27 15:08:50.412 331 15619.05 397.70 53015.46 88888.00 2019-11-27 15:08:50.912 331 15619.05 397.69 53015.44 88888.00 2019-11-27 15:08:51.412 331 15619.00 397.70 53015.41 88888.00 2019-11-27 15:08:51.912 331 15618.95 397.67 53015.41 88888.00 2019-11-27 15:08:52.412 331 15618.93 397.67 53015.47 88888.00 2019-11-27 15:08:52.912 331 15618.89 397.69 53015.45 88888.00 2019-11-27 15:08:53.412 331 15618.83 397.70 53015.44 88888.00 2019-11-27 15:08:53.912 331 15618.83 397.74 53015.46 88888.00 2019-11-27 15:08:54.412 331 15618.84 397.73 53015.49 88888.00 2019-11-27 15:08:54.912 331 15618.81 397.72 53015.52 88888.00 2019-11-27 15:08:55.412 331 15618.75 397.75 53015.46 88888.00 2019-11-27 15:08:55.912 331 15618.76 397.78 53015.45 88888.00 2019-11-27 15:08:56.412 331 15618.75 397.78 53015.48 88888.00 2019-11-27 15:08:56.912 331 15618.67 397.79 53015.48 88888.00 2019-11-27 15:08:57.412 331 15618.66 397.79 53015.47 88888.00 2019-11-27 15:08:57.912 331 15618.68 397.77 53015.46 88888.00 2019-11-27 15:08:58.412 331 15618.64 397.78 53015.44 88888.00 2019-11-27 15:08:58.912 331 15618.60 397.79 53015.41 88888.00 2019-11-27 15:08:59.412 331 15618.62 397.85 53015.43 88888.00 2019-11-27 15:08:59.912 331 15618.60 397.87 53015.44 88888.00 2019-11-27 15:09:00.412 331 15618.60 397.89 53015.46 88888.00 2019-11-27 15:09:00.912 331 15618.59 397.92 53015.47 88888.00 2019-11-27 15:09:01.412 331 15618.57 397.93 53015.46 88888.00 2019-11-27 15:09:01.912 331 15618.53 397.95 53015.41 88888.00 2019-11-27 15:09:02.412 331 15618.48 397.93 53015.43 88888.00 2019-11-27 15:09:02.912 331 15618.41 397.93 53015.43 88888.00 2019-11-27 15:09:03.412 331 15618.39 397.96 53015.49 88888.00 2019-11-27 15:09:03.912 331 15618.36 397.99 53015.49 88888.00 2019-11-27 15:09:04.412 331 15618.36 397.98 53015.47 88888.00 2019-11-27 15:09:04.912 331 15618.31 398.00 53015.44 88888.00 2019-11-27 15:09:05.412 331 15618.27 397.98 53015.37 88888.00 2019-11-27 15:09:05.912 331 15618.28 397.94 53015.32 88888.00 2019-11-27 15:09:06.412 331 15618.28 397.95 53015.32 88888.00 2019-11-27 15:09:06.912 331 15618.21 397.96 53015.34 88888.00 2019-11-27 15:09:07.412 331 15618.19 397.98 53015.31 88888.00 2019-11-27 15:09:08.412 331 15618.26 397.94 53015.27 88888.00 2019-11-27 15:09:08.912 331 15618.21 397.93 53015.25 88888.00 2019-11-27 15:09:09.412 331 15618.18 397.92 53015.27 88888.00 2019-11-27 15:09:09.912 331 15618.17 397.95 53015.29 88888.00 2019-11-27 15:09:10.412 331 15618.17 398.00 53015.31 88888.00 2019-11-27 15:09:10.912 331 15618.21 398.00 53015.29 88888.00 2019-11-27 15:09:11.412 331 15618.22 397.99 53015.27 88888.00 2019-11-27 15:09:11.912 331 15618.24 398.00 53015.24 88888.00 2019-11-27 15:09:12.412 331 15618.20 398.03 53015.21 88888.00 2019-11-27 15:09:12.912 331 15618.20 398.03 53015.22 88888.00 2019-11-27 15:09:13.412 331 15618.20 398.04 53015.25 88888.00 2019-11-27 15:09:13.912 331 15618.21 398.05 53015.23 88888.00 2019-11-27 15:09:14.412 331 15618.29 398.08 53015.17 88888.00 2019-11-27 15:09:14.912 331 15618.32 398.09 53015.19 88888.00 2019-11-27 15:09:15.412 331 15618.36 398.09 53015.16 88888.00 2019-11-27 15:09:15.912 331 15618.37 398.10 53015.14 88888.00 2019-11-27 15:09:16.412 331 15618.33 398.11 53015.13 88888.00 2019-11-27 15:09:16.912 331 15618.33 398.12 53015.09 88888.00 2019-11-27 15:09:17.412 331 15618.40 398.15 53015.08 88888.00 2019-11-27 15:09:18.412 331 15618.47 398.19 53015.01 88888.00 2019-11-27 15:09:18.912 331 15618.51 398.19 53014.97 88888.00 2019-11-27 15:09:19.412 331 15618.50 398.24 53014.96 88888.00 2019-11-27 15:09:19.912 331 15618.49 398.25 53014.96 88888.00 2019-11-27 15:09:20.412 331 15618.51 398.29 53014.97 88888.00 2019-11-27 15:09:20.912 331 15618.57 398.33 53015.00 88888.00 2019-11-27 15:09:21.412 331 15618.60 398.29 53015.03 88888.00 2019-11-27 15:09:21.912 331 15618.62 398.27 53014.99 88888.00 2019-11-27 15:09:22.412 331 15618.63 398.27 53014.87 88888.00 2019-11-27 15:09:22.912 331 15618.62 398.32 53014.87 88888.00 2019-11-27 15:09:23.412 331 15618.65 398.36 53014.93 88888.00 2019-11-27 15:09:23.912 331 15618.63 398.37 53014.93 88888.00 2019-11-27 15:09:24.412 331 15618.62 398.36 53014.92 88888.00 2019-11-27 15:09:24.912 331 15618.68 398.38 53014.95 88888.00 2019-11-27 15:09:25.412 331 15618.68 398.41 53014.95 88888.00 2019-11-27 15:09:25.912 331 15618.68 398.42 53014.95 88888.00 2019-11-27 15:09:26.412 331 15618.71 398.41 53014.94 88888.00 2019-11-27 15:09:26.912 331 15618.72 398.39 53014.90 88888.00 2019-11-27 15:09:27.412 331 15618.68 398.37 53014.92 88888.00 2019-11-27 15:09:27.912 331 15618.68 398.38 53014.92 88888.00 2019-11-27 15:09:28.412 331 15618.68 398.45 53015.01 88888.00 2019-11-27 15:09:28.912 331 15618.69 398.46 53015.06 88888.00 2019-11-27 15:09:29.412 331 15618.66 398.48 53015.03 88888.00 2019-11-27 15:09:29.912 331 15618.68 398.52 53015.00 88888.00 2019-11-27 15:09:30.412 331 15618.72 398.56 53015.03 88888.00 2019-11-27 15:09:30.912 331 15618.69 398.58 53015.06 88888.00 2019-11-27 15:09:31.412 331 15618.66 398.61 53015.06 88888.00 2019-11-27 15:09:31.912 331 15618.62 398.60 53015.06 88888.00 2019-11-27 15:09:32.412 331 15618.60 398.62 53015.05 88888.00 2019-11-27 15:09:32.912 331 15618.63 398.64 53015.06 88888.00 2019-11-27 15:09:33.412 331 15618.60 398.63 53015.03 88888.00 2019-11-27 15:09:33.912 331 15618.58 398.62 53015.02 88888.00 2019-11-27 15:09:34.412 331 15618.59 398.62 53015.02 88888.00 2019-11-27 15:09:34.912 331 15618.55 398.62 53014.96 88888.00 2019-11-27 15:09:35.412 331 15618.50 398.64 53014.90 88888.00 2019-11-27 15:09:35.912 331 15618.47 398.67 53014.95 88888.00 2019-11-27 15:09:36.412 331 15618.39 398.65 53014.96 88888.00 2019-11-27 15:09:36.912 331 15618.41 398.70 53014.95 88888.00 2019-11-27 15:09:37.412 331 15618.46 398.73 53015.03 88888.00 2019-11-27 15:09:37.912 331 15618.47 398.74 53015.00 88888.00 2019-11-27 15:09:38.412 331 15618.51 398.73 53015.00 88888.00 2019-11-27 15:09:38.912 331 15618.55 398.74 53015.03 88888.00 2019-11-27 15:09:39.412 331 15618.56 398.76 53015.00 88888.00 2019-11-27 15:09:39.912 331 15618.57 398.77 53015.00 88888.00 2019-11-27 15:09:40.412 331 15618.56 398.76 53014.97 88888.00 2019-11-27 15:09:40.912 331 15618.57 398.77 53014.93 88888.00 2019-11-27 15:09:41.412 331 15618.58 398.78 53014.95 88888.00 2019-11-27 15:09:41.912 331 15618.58 398.80 53014.95 88888.00 2019-11-27 15:09:42.412 331 15618.56 398.84 53014.93 88888.00 2019-11-27 15:09:42.912 331 15618.57 398.86 53014.91 88888.00 2019-11-27 15:09:43.412 331 15618.63 398.90 53014.90 88888.00 2019-11-27 15:09:43.912 331 15618.62 398.90 53014.91 88888.00 2019-11-27 15:09:44.412 331 15618.65 398.91 53014.92 88888.00 2019-11-27 15:09:44.912 331 15618.63 398.94 53014.94 88888.00 2019-11-27 15:09:45.412 331 15618.63 398.93 53014.90 88888.00 2019-11-27 15:09:45.912 331 15618.66 398.94 53014.92 88888.00 2019-11-27 15:09:46.412 331 15618.67 398.93 53014.88 88888.00 2019-11-27 15:09:46.912 331 15618.69 398.90 53014.83 88888.00 2019-11-27 15:09:47.412 331 15618.73 398.90 53014.86 88888.00 2019-11-27 15:09:47.912 331 15618.76 398.93 53014.87 88888.00 2019-11-27 15:09:48.412 331 15618.78 398.93 53014.85 88888.00 2019-11-27 15:09:48.912 331 15618.80 398.95 53014.79 88888.00 2019-11-27 15:09:49.912 331 15618.90 398.94 53014.73 88888.00 2019-11-27 15:09:50.412 331 15618.84 398.93 53014.70 88888.00 2019-11-27 15:09:50.912 331 15618.83 398.94 53014.67 88888.00 2019-11-27 15:09:51.412 331 15618.92 398.94 53014.63 88888.00 2019-11-27 15:09:51.912 331 15618.96 398.91 53014.64 88888.00 2019-11-27 15:09:52.412 331 15618.95 398.88 53014.68 88888.00 2019-11-27 15:09:52.912 331 15618.90 398.94 53014.70 88888.00 2019-11-27 15:09:53.412 331 15618.91 398.91 53014.69 88888.00 2019-11-27 15:09:53.912 331 15618.92 398.96 53014.61 88888.00 2019-11-27 15:09:54.412 331 15618.96 398.96 53014.60 88888.00 2019-11-27 15:09:54.912 331 15618.99 398.96 53014.60 88888.00 2019-11-27 15:09:55.412 331 15618.96 398.97 53014.59 88888.00 2019-11-27 15:09:55.912 331 15619.02 398.96 53014.60 88888.00 2019-11-27 15:09:56.412 331 15619.05 398.95 53014.59 88888.00 2019-11-27 15:09:56.912 331 15619.09 398.93 53014.61 88888.00 2019-11-27 15:09:57.412 331 15619.10 398.88 53014.65 88888.00 2019-11-27 15:09:57.912 331 15619.14 398.87 53014.63 88888.00 2019-11-27 15:09:58.412 331 15619.13 398.87 53014.64 88888.00 2019-11-27 15:09:58.912 331 15619.14 398.87 53014.61 88888.00 2019-11-27 15:09:59.912 331 15619.16 398.94 53014.62 88888.00 2019-11-27 15:10:00.412 331 15619.18 398.88 53014.62 88888.00 2019-11-27 15:10:00.912 331 15619.13 398.85 53014.64 88888.00 2019-11-27 15:10:01.412 331 15619.14 398.89 53014.59 88888.00 2019-11-27 15:10:01.912 331 15619.17 398.91 53014.61 88888.00 2019-11-27 15:10:02.412 331 15619.17 398.91 53014.58 88888.00 2019-11-27 15:10:02.912 331 15619.14 398.93 53014.59 88888.00 2019-11-27 15:10:03.412 331 15619.17 398.93 53014.55 88888.00 2019-11-27 15:10:03.912 331 15619.18 398.91 53014.52 88888.00 2019-11-27 15:10:04.412 331 15619.12 398.89 53014.54 88888.00 2019-11-27 15:10:04.912 331 15619.13 398.89 53014.54 88888.00 2019-11-27 15:10:05.412 331 15619.17 398.89 53014.55 88888.00 2019-11-27 15:10:05.912 331 15619.18 398.89 53014.51 88888.00 2019-11-27 15:10:06.412 331 15619.20 398.90 53014.49 88888.00 2019-11-27 15:10:06.912 331 15619.21 398.90 53014.52 88888.00 2019-11-27 15:10:07.412 331 15619.27 398.93 53014.54 88888.00 2019-11-27 15:10:07.912 331 15619.17 398.91 53014.58 88888.00 2019-11-27 15:10:08.412 331 15619.12 398.85 53014.59 88888.00 2019-11-27 15:10:08.912 331 15619.10 398.84 53014.52 88888.00 2019-11-27 15:10:09.412 331 15619.17 398.81 53014.45 88888.00 2019-11-27 15:10:09.912 331 15619.22 398.76 53014.36 88888.00 2019-11-27 15:10:10.412 331 15619.27 398.78 53014.36 88888.00 2019-11-27 15:10:10.912 331 15619.26 398.79 53014.42 88888.00 2019-11-27 15:10:11.412 331 15619.26 398.78 53014.39 88888.00 2019-11-27 15:10:11.912 331 15619.21 398.76 53014.34 88888.00 2019-11-27 15:10:12.412 331 15619.23 398.73 53014.40 88888.00 2019-11-27 15:10:12.912 331 15619.28 398.71 53014.34 88888.00 2019-11-27 15:10:13.412 331 15619.31 398.69 53014.28 88888.00 2019-11-27 15:10:13.912 331 15619.32 398.70 53014.24 88888.00 2019-11-27 15:10:14.412 331 15619.36 398.71 53014.21 88888.00 2019-11-27 15:10:14.912 331 15619.36 398.67 53014.15 88888.00 2019-11-27 15:10:15.412 331 15619.37 398.64 53014.13 88888.00 2019-11-27 15:10:15.912 331 15619.41 398.64 53014.18 88888.00 2019-11-27 15:10:16.412 331 15619.47 398.64 53014.20 88888.00 2019-11-27 15:10:16.912 331 15619.48 398.61 53014.16 88888.00 2019-11-27 15:10:17.412 331 15619.50 398.60 53014.08 88888.00 2019-11-27 15:10:17.912 331 15619.57 398.58 53014.03 88888.00 2019-11-27 15:10:18.412 331 15619.61 398.54 53014.03 88888.00 2019-11-27 15:10:18.912 331 15619.61 398.55 53014.05 88888.00 2019-11-27 15:10:19.412 331 15619.59 398.55 53014.03 88888.00 2019-11-27 15:10:19.912 331 15619.65 398.55 53014.03 88888.00 2019-11-27 15:10:20.412 331 15619.67 398.55 53013.99 88888.00 2019-11-27 15:10:20.912 331 15619.66 398.55 53013.95 88888.00 2019-11-27 15:10:21.412 331 15619.72 398.53 53013.95 88888.00 2019-11-27 15:10:21.912 331 15619.73 398.53 53013.95 88888.00 2019-11-27 15:10:22.412 331 15619.75 398.46 53013.89 88888.00 2019-11-27 15:10:22.912 331 15619.77 398.45 53013.90 88888.00 2019-11-27 15:10:23.412 331 15619.81 398.45 53013.93 88888.00 2019-11-27 15:10:23.912 331 15619.82 398.47 53013.91 88888.00 2019-11-27 15:10:24.412 331 15619.85 398.50 53013.92 88888.00 2019-11-27 15:10:24.912 331 15619.92 398.48 53013.92 88888.00 2019-11-27 15:10:25.412 331 15619.92 398.47 53013.89 88888.00 2019-11-27 15:10:25.912 331 15619.97 398.44 53013.92 88888.00 2019-11-27 15:10:26.412 331 15619.97 398.42 53013.92 88888.00 2019-11-27 15:10:26.912 331 15620.01 398.42 53013.94 88888.00 2019-11-27 15:10:27.412 331 15620.04 398.43 53013.93 88888.00 2019-11-27 15:10:27.912 331 15620.08 398.44 53013.92 88888.00 2019-11-27 15:10:28.412 331 15620.09 398.42 53013.86 88888.00 2019-11-27 15:10:28.912 331 15620.09 398.37 53013.85 88888.00 2019-11-27 15:10:29.412 331 15620.10 398.37 53013.87 88888.00 2019-11-27 15:10:29.912 331 15620.10 398.37 53013.90 88888.00 2019-11-27 15:10:30.412 331 15620.16 398.37 53013.87 88888.00 2019-11-27 15:10:31.412 331 15620.21 398.42 53013.85 88888.00 2019-11-27 15:10:31.912 331 15620.22 398.43 53013.84 88888.00 2019-11-27 15:10:32.412 331 15620.25 398.37 53013.82 88888.00 2019-11-27 15:10:32.912 331 15620.27 398.35 53013.82 88888.00 2019-11-27 15:10:33.412 331 15620.25 398.35 53013.85 88888.00 2019-11-27 15:10:33.912 331 15620.29 398.34 53013.84 88888.00 2019-11-27 15:10:34.412 331 15620.30 398.35 53013.85 88888.00 2019-11-27 15:10:34.912 331 15620.29 398.35 53013.80 88888.00 2019-11-27 15:10:35.412 331 15620.29 398.37 53013.80 88888.00 2019-11-27 15:10:35.912 331 15620.35 398.36 53013.84 88888.00 2019-11-27 15:10:36.412 331 15620.46 398.35 53013.86 88888.00 2019-11-27 15:10:36.912 331 15620.46 398.36 53013.92 88888.00 2019-11-27 15:10:37.412 331 15620.45 398.33 53013.92 88888.00 2019-11-27 15:10:37.912 331 15620.47 398.29 53013.95 88888.00 2019-11-27 15:10:38.412 331 15620.45 398.32 53013.92 88888.00 2019-11-27 15:10:38.912 331 15620.44 398.34 53013.89 88888.00 2019-11-27 15:10:39.412 331 15620.43 398.34 53013.87 88888.00 2019-11-27 15:10:39.912 331 15620.43 398.35 53013.88 88888.00 2019-11-27 15:10:40.412 331 15620.49 398.35 53013.87 88888.00 2019-11-27 15:10:40.912 331 15620.50 398.34 53013.85 88888.00 2019-11-27 15:10:41.412 331 15620.49 398.33 53013.87 88888.00 2019-11-27 15:10:41.912 331 15620.49 398.29 53013.86 88888.00 2019-11-27 15:10:42.412 331 15620.48 398.30 53013.88 88888.00 2019-11-27 15:10:42.912 331 15620.46 398.30 53013.89 88888.00 2019-11-27 15:10:43.412 331 15620.41 398.28 53013.87 88888.00 2019-11-27 15:10:43.912 331 15620.45 398.27 53013.87 88888.00 2019-11-27 15:10:44.412 331 15620.46 398.26 53013.84 88888.00 2019-11-27 15:10:44.912 331 15620.53 398.29 53013.88 88888.00 2019-11-27 15:10:45.412 331 15620.49 398.28 53013.95 88888.00 2019-11-27 15:10:45.912 331 15620.49 398.26 53013.91 88888.00 2019-11-27 15:10:46.412 331 15620.48 398.26 53013.86 88888.00 2019-11-27 15:10:46.912 331 15620.49 398.25 53013.80 88888.00 2019-11-27 15:10:47.412 331 15620.50 398.20 53013.81 88888.00 2019-11-27 15:10:47.912 331 15620.54 398.18 53013.81 88888.00 2019-11-27 15:10:48.412 331 15620.54 398.19 53013.80 88888.00 2019-11-27 15:10:48.912 331 15620.50 398.19 53013.84 88888.00 2019-11-27 15:10:49.412 331 15620.54 398.15 53013.78 88888.00 2019-11-27 15:10:49.912 331 15620.53 398.12 53013.74 88888.00 2019-11-27 15:10:50.412 331 15620.47 398.10 53013.74 88888.00 2019-11-27 15:10:50.912 331 15620.47 398.10 53013.72 88888.00 2019-11-27 15:10:51.412 331 15620.47 398.05 53013.71 88888.00 2019-11-27 15:10:51.912 331 15620.48 398.07 53013.68 88888.00 2019-11-27 15:10:52.412 331 15620.50 398.05 53013.67 88888.00 2019-11-27 15:10:52.912 331 15620.55 398.05 53013.67 88888.00 2019-11-27 15:10:53.412 331 15620.55 398.05 53013.65 88888.00 2019-11-27 15:10:53.912 331 15620.54 398.03 53013.67 88888.00 2019-11-27 15:10:54.412 331 15620.56 398.01 53013.66 88888.00 2019-11-27 15:10:54.912 331 15620.57 397.98 53013.69 88888.00 2019-11-27 15:10:55.412 331 15620.55 397.98 53013.70 88888.00 2019-11-27 15:10:55.912 331 15620.55 398.02 53013.66 88888.00 2019-11-27 15:10:56.412 331 15620.57 398.04 53013.72 88888.00 2019-11-27 15:10:56.912 331 15620.53 398.02 53013.69 88888.00 2019-11-27 15:10:57.412 331 15620.53 398.00 53013.63 88888.00 2019-11-27 15:10:57.912 331 15620.57 398.01 53013.65 88888.00 2019-11-27 15:10:58.412 331 15620.54 398.01 53013.61 88888.00 2019-11-27 15:10:58.912 331 15620.55 398.01 53013.64 88888.00 2019-11-27 15:10:59.412 331 15620.56 398.01 53013.64 88888.00 2019-11-27 15:10:59.912 331 15620.49 397.98 53013.61 88888.00 2019-11-27 15:11:00.412 331 15620.46 397.96 53013.59 88888.00 2019-11-27 15:11:00.912 331 15620.46 397.98 53013.55 88888.00 2019-11-27 15:11:01.412 331 15620.47 397.98 53013.61 88888.00 2019-11-27 15:11:01.912 331 15620.48 398.00 53013.62 88888.00 2019-11-27 15:11:02.412 331 15620.50 398.01 53013.60 88888.00 2019-11-27 15:11:02.912 331 15620.54 398.03 53013.58 88888.00 2019-11-27 15:11:03.412 331 15620.58 398.02 53013.60 88888.00 2019-11-27 15:11:03.912 331 15620.58 398.02 53013.58 88888.00 2019-11-27 15:11:04.412 331 15620.61 398.03 53013.53 88888.00 2019-11-27 15:11:04.912 331 15620.56 398.00 53013.54 88888.00 2019-11-27 15:11:05.412 331 15620.54 397.99 53013.59 88888.00 2019-11-27 15:11:05.912 331 15620.55 398.01 53013.62 88888.00 2019-11-27 15:11:06.412 331 15620.53 398.00 53013.61 88888.00 2019-11-27 15:11:06.912 331 15620.53 397.99 53013.62 88888.00 2019-11-27 15:11:07.412 331 15620.62 397.99 53013.61 88888.00 2019-11-27 15:11:07.912 331 15620.61 397.98 53013.64 88888.00 2019-11-27 15:11:08.412 331 15620.59 397.98 53013.65 88888.00 2019-11-27 15:11:08.912 331 15620.56 397.98 53013.66 88888.00 2019-11-27 15:11:09.412 331 15620.54 398.01 53013.69 88888.00 2019-11-27 15:11:09.912 331 15620.57 398.02 53013.68 88888.00 2019-11-27 15:11:10.412 331 15620.56 398.00 53013.71 88888.00 2019-11-27 15:11:10.912 331 15620.55 398.00 53013.71 88888.00 2019-11-27 15:11:11.412 331 15620.56 398.01 53013.70 88888.00 2019-11-27 15:11:11.912 331 15620.54 398.01 53013.70 88888.00 2019-11-27 15:11:12.912 331 15620.55 398.08 53013.70 88888.00 2019-11-27 15:11:13.412 331 15620.55 398.09 53013.72 88888.00 2019-11-27 15:11:13.912 331 15620.57 398.08 53013.70 88888.00 2019-11-27 15:11:14.412 331 15620.62 398.02 53013.69 88888.00 2019-11-27 15:11:14.912 331 15620.54 398.01 53013.72 88888.00 2019-11-27 15:11:15.412 331 15620.56 397.99 53013.74 88888.00 2019-11-27 15:11:15.912 331 15620.61 397.98 53013.79 88888.00 2019-11-27 15:11:16.412 331 15620.63 398.02 53013.78 88888.00 2019-11-27 15:11:16.912 331 15620.58 398.03 53013.73 88888.00 2019-11-27 15:11:17.412 331 15620.57 398.01 53013.74 88888.00 2019-11-27 15:11:17.912 331 15620.56 397.94 53013.72 88888.00 2019-11-27 15:11:18.412 331 15620.56 397.93 53013.72 88888.00 2019-11-27 15:11:18.912 331 15620.57 397.96 53013.68 88888.00 2019-11-27 15:11:19.412 331 15620.56 397.99 53013.65 88888.00 2019-11-27 15:11:19.912 331 15620.59 398.01 53013.70 88888.00 2019-11-27 15:11:20.412 331 15620.62 398.02 53013.69 88888.00 2019-11-27 15:11:20.912 331 15620.64 397.99 53013.69 88888.00 2019-11-27 15:11:21.412 331 15620.66 397.94 53013.69 88888.00 2019-11-27 15:11:21.912 331 15620.67 397.93 53013.68 88888.00 2019-11-27 15:11:22.412 331 15620.70 397.91 53013.64 88888.00 2019-11-27 15:11:22.912 331 15620.72 397.90 53013.65 88888.00 2019-11-27 15:11:23.412 331 15620.72 397.85 53013.63 88888.00 2019-11-27 15:11:23.912 331 15620.70 397.85 53013.60 88888.00 2019-11-27 15:11:24.412 331 15620.67 397.86 53013.60 88888.00 2019-11-27 15:11:24.912 331 15620.67 397.86 53013.62 88888.00 2019-11-27 15:11:25.412 331 15620.67 397.82 53013.67 88888.00 2019-11-27 15:11:25.912 331 15620.68 397.79 53013.62 88888.00 2019-11-27 15:11:26.412 331 15620.70 397.77 53013.61 88888.00 2019-11-27 15:11:26.912 331 15620.70 397.81 53013.61 88888.00 2019-11-27 15:11:27.412 331 15620.81 397.82 53013.62 88888.00 2019-11-27 15:11:27.912 331 15620.82 397.83 53013.59 88888.00 2019-11-27 15:11:28.412 331 15620.83 397.83 53013.55 88888.00 2019-11-27 15:11:28.912 331 15620.80 397.83 53013.54 88888.00 2019-11-27 15:11:29.412 331 15620.80 397.82 53013.54 88888.00 2019-11-27 15:11:29.912 331 15620.85 397.77 53013.54 88888.00 2019-11-27 15:11:30.412 331 15620.84 397.75 53013.52 88888.00 2019-11-27 15:11:30.912 331 15620.88 397.69 53013.54 88888.00 2019-11-27 15:11:31.412 331 15620.98 397.70 53013.58 88888.00 2019-11-27 15:11:31.912 331 15620.98 397.70 53013.59 88888.00 2019-11-27 15:11:32.412 331 15620.98 397.63 53013.59 88888.00 2019-11-27 15:11:32.913 331 15621.01 397.64 53013.60 88888.00 2019-11-27 15:11:33.413 331 15621.02 397.64 53013.58 88888.00 2019-11-27 15:11:33.913 331 15621.03 397.64 53013.55 88888.00 2019-11-27 15:11:34.413 331 15621.04 397.67 53013.56 88888.00 2019-11-27 15:11:34.913 331 15621.06 397.67 53013.59 88888.00 2019-11-27 15:11:35.413 331 15621.13 397.66 53013.58 88888.00 2019-11-27 15:11:35.913 331 15621.16 397.67 53013.54 88888.00 2019-11-27 15:11:36.413 331 15621.16 397.60 53013.49 88888.00 2019-11-27 15:11:36.913 331 15621.15 397.57 53013.51 88888.00 2019-11-27 15:11:37.413 331 15621.17 397.56 53013.55 88888.00 2019-11-27 15:11:37.913 331 15621.20 397.55 53013.61 88888.00 2019-11-27 15:11:38.413 331 15621.16 397.55 53013.58 88888.00 2019-11-27 15:11:38.913 331 15621.19 397.55 53013.54 88888.00 2019-11-27 15:11:39.413 331 15621.20 397.52 53013.52 88888.00 2019-11-27 15:11:39.913 331 15621.19 397.49 53013.52 88888.00 2019-11-27 15:11:40.413 331 15621.21 397.46 53013.53 88888.00 2019-11-27 15:11:40.913 331 15621.26 397.43 53013.55 88888.00 2019-11-27 15:11:41.413 331 15621.27 397.42 53013.50 88888.00 2019-11-27 15:11:41.913 331 15621.30 397.40 53013.48 88888.00 2019-11-27 15:11:42.413 331 15621.31 397.37 53013.50 88888.00 2019-11-27 15:11:42.913 331 15621.29 397.39 53013.51 88888.00 2019-11-27 15:11:43.413 331 15621.34 397.39 53013.51 88888.00 2019-11-27 15:11:43.913 331 15621.35 397.40 53013.52 88888.00 2019-11-27 15:11:44.413 331 15621.35 397.38 53013.52 88888.00 2019-11-27 15:11:44.913 331 15621.36 397.34 53013.52 88888.00 2019-11-27 15:11:45.413 331 15621.34 397.38 53013.50 88888.00 2019-11-27 15:11:45.913 331 15621.35 397.37 53013.60 88888.00 2019-11-27 15:11:46.413 331 15621.36 397.33 53013.65 88888.00 2019-11-27 15:11:46.913 331 15621.34 397.33 53013.60 88888.00 2019-11-27 15:11:47.413 331 15621.30 397.31 53013.52 88888.00 2019-11-27 15:11:47.913 331 15621.35 397.24 53013.47 88888.00 2019-11-27 15:11:48.413 331 15621.36 397.20 53013.48 88888.00 2019-11-27 15:11:48.913 331 15621.31 397.15 53013.52 88888.00 2019-11-27 15:11:49.413 331 15621.30 397.14 53013.55 88888.00 2019-11-27 15:11:49.913 331 15621.36 397.14 53013.56 88888.00 2019-11-27 15:11:50.413 331 15621.40 397.14 53013.59 88888.00 2019-11-27 15:11:50.913 331 15621.39 397.13 53013.61 88888.00 2019-11-27 15:11:51.413 331 15621.38 397.09 53013.67 88888.00 2019-11-27 15:11:51.913 331 15621.33 397.08 53013.63 88888.00 2019-11-27 15:11:52.413 331 15621.33 397.08 53013.66 88888.00 2019-11-27 15:11:52.913 331 15621.31 397.04 53013.68 88888.00 2019-11-27 15:11:53.413 331 15621.31 396.99 53013.64 88888.00 2019-11-27 15:11:53.913 331 15621.37 397.04 53013.62 88888.00 2019-11-27 15:11:54.413 331 15621.33 397.07 53013.62 88888.00 2019-11-27 15:11:54.913 331 15621.29 397.06 53013.62 88888.00 2019-11-27 15:11:55.413 331 15621.26 397.04 53013.62 88888.00 2019-11-27 15:11:55.913 331 15621.24 397.00 53013.65 88888.00 2019-11-27 15:11:56.413 331 15621.22 396.96 53013.68 88888.00 2019-11-27 15:11:56.913 331 15621.22 396.92 53013.69 88888.00 2019-11-27 15:11:57.413 331 15621.25 396.90 53013.63 88888.00 2019-11-27 15:11:57.913 331 15621.25 396.88 53013.60 88888.00 2019-11-27 15:11:58.413 331 15621.26 396.86 53013.60 88888.00 2019-11-27 15:11:58.913 331 15621.21 396.83 53013.54 88888.00 2019-11-27 15:11:59.413 331 15621.21 396.78 53013.52 88888.00 2019-11-27 15:11:59.913 331 15621.25 396.77 53013.53 88888.00 2019-11-27 15:12:00.413 331 15621.22 396.77 53013.60 88888.00 2019-11-27 15:12:00.913 331 15621.16 396.74 53013.64 88888.00 2019-11-27 15:12:01.413 331 15621.15 396.74 53013.56 88888.00 2019-11-27 15:12:01.913 331 15621.17 396.72 53013.61 88888.00 2019-11-27 15:12:02.413 331 15621.16 396.73 53013.60 88888.00 2019-11-27 15:12:02.913 331 15621.20 396.74 53013.54 88888.00 2019-11-27 15:12:03.413 331 15621.26 396.72 53013.55 88888.00 2019-11-27 15:12:03.913 331 15621.27 396.70 53013.54 88888.00 2019-11-27 15:12:04.413 331 15621.26 396.66 53013.56 88888.00 2019-11-27 15:12:04.913 331 15621.26 396.64 53013.62 88888.00 2019-11-27 15:12:05.413 331 15621.25 396.65 53013.63 88888.00 2019-11-27 15:12:05.913 331 15621.24 396.64 53013.65 88888.00 2019-11-27 15:12:06.413 331 15621.30 396.61 53013.68 88888.00 2019-11-27 15:12:06.913 331 15621.31 396.61 53013.70 88888.00 2019-11-27 15:12:07.413 331 15621.25 396.57 53013.68 88888.00 2019-11-27 15:12:07.913 331 15621.26 396.53 53013.60 88888.00 2019-11-27 15:12:08.413 331 15621.28 396.48 53013.56 88888.00 2019-11-27 15:12:08.913 331 15621.31 396.45 53013.59 88888.00 2019-11-27 15:12:09.413 331 15621.33 396.43 53013.63 88888.00 2019-11-27 15:12:09.913 331 15621.34 396.42 53013.70 88888.00 2019-11-27 15:12:10.413 331 15621.36 396.42 53013.72 88888.00 2019-11-27 15:12:10.913 331 15621.40 396.40 53013.70 88888.00 2019-11-27 15:12:11.413 331 15621.40 396.40 53013.70 88888.00 2019-11-27 15:12:11.913 331 15621.40 396.39 53013.65 88888.00 2019-11-27 15:12:12.413 331 15621.42 396.39 53013.62 88888.00 2019-11-27 15:12:12.913 331 15621.38 396.39 53013.63 88888.00 2019-11-27 15:12:13.413 331 15621.40 396.36 53013.64 88888.00 2019-11-27 15:12:13.913 331 15621.39 396.34 53013.68 88888.00 2019-11-27 15:12:14.413 331 15621.37 396.38 53013.73 88888.00 2019-11-27 15:12:14.913 331 15621.38 396.38 53013.75 88888.00 2019-11-27 15:12:15.413 331 15621.40 396.31 53013.73 88888.00 2019-11-27 15:12:15.913 331 15621.42 396.30 53013.79 88888.00 2019-11-27 15:12:16.413 331 15621.42 396.30 53013.72 88888.00 2019-11-27 15:12:16.913 331 15621.42 396.26 53013.75 88888.00 2019-11-27 15:12:17.413 331 15621.40 396.25 53013.81 88888.00 2019-11-27 15:12:17.913 331 15621.44 396.28 53013.76 88888.00 2019-11-27 15:12:18.413 331 15621.39 396.28 53013.75 88888.00 2019-11-27 15:12:18.913 331 15621.35 396.26 53013.73 88888.00 2019-11-27 15:12:19.413 331 15621.37 396.23 53013.73 88888.00 2019-11-27 15:12:19.913 331 15621.36 396.19 53013.71 88888.00 2019-11-27 15:12:20.413 331 15621.34 396.17 53013.74 88888.00 2019-11-27 15:12:20.913 331 15621.35 396.14 53013.74 88888.00 2019-11-27 15:12:21.413 331 15621.36 396.09 53013.79 88888.00 2019-11-27 15:12:21.913 331 15621.30 396.08 53013.84 88888.00 2019-11-27 15:12:22.413 331 15621.29 396.06 53013.89 88888.00 2019-11-27 15:12:22.913 331 15621.30 396.06 53013.88 88888.00 2019-11-27 15:12:23.413 331 15621.26 396.05 53013.89 88888.00 2019-11-27 15:12:23.913 331 15621.22 396.06 53013.90 88888.00 2019-11-27 15:12:24.413 331 15621.22 396.04 53013.86 88888.00 2019-11-27 15:12:24.913 331 15621.22 396.02 53013.90 88888.00 2019-11-27 15:12:25.913 331 15621.22 395.99 53013.98 88888.00 2019-11-27 15:12:26.413 331 15621.17 395.95 53014.01 88888.00 2019-11-27 15:12:26.913 331 15621.16 395.93 53013.95 88888.00 2019-11-27 15:12:27.413 331 15621.13 395.93 53014.02 88888.00 2019-11-27 15:12:27.913 331 15621.16 395.95 53014.10 88888.00 2019-11-27 15:12:28.413 331 15621.15 395.93 53014.09 88888.00 2019-11-27 15:12:28.913 331 15621.17 395.91 53014.08 88888.00 2019-11-27 15:12:29.413 331 15621.15 395.91 53014.11 88888.00 2019-11-27 15:12:29.913 331 15621.13 395.88 53014.10 88888.00 2019-11-27 15:12:30.413 331 15621.13 395.88 53014.18 88888.00 2019-11-27 15:12:30.913 331 15621.10 395.88 53014.15 88888.00 2019-11-27 15:12:31.413 331 15621.09 395.85 53014.15 88888.00 2019-11-27 15:12:31.913 331 15621.06 395.84 53014.10 88888.00 2019-11-27 15:12:32.413 331 15621.08 395.83 53014.14 88888.00 2019-11-27 15:12:32.913 331 15621.02 395.79 53014.16 88888.00 2019-11-27 15:12:33.413 331 15621.01 395.79 53014.19 88888.00 2019-11-27 15:12:33.913 331 15621.01 395.79 53014.19 88888.00 2019-11-27 15:12:34.413 331 15620.98 395.78 53014.20 88888.00 2019-11-27 15:12:34.913 331 15621.02 395.73 53014.20 88888.00 2019-11-27 15:12:35.413 331 15620.97 395.66 53014.26 88888.00 2019-11-27 15:12:35.913 331 15620.94 395.62 53014.29 88888.00 2019-11-27 15:12:36.413 331 15620.99 395.62 53014.29 88888.00 2019-11-27 15:12:36.913 331 15620.98 395.58 53014.28 88888.00 2019-11-27 15:12:37.413 331 15620.92 395.53 53014.29 88888.00 2019-11-27 15:12:37.913 331 15620.99 395.54 53014.30 88888.00 2019-11-27 15:12:38.413 331 15620.99 395.58 53014.29 88888.00 2019-11-27 15:12:38.913 331 15621.00 395.54 53014.32 88888.00 2019-11-27 15:12:39.413 331 15621.01 395.56 53014.31 88888.00 2019-11-27 15:12:39.913 331 15620.98 395.52 53014.35 88888.00 2019-11-27 15:12:40.413 331 15620.98 395.50 53014.33 88888.00 2019-11-27 15:12:40.913 331 15620.97 395.52 53014.28 88888.00 2019-11-27 15:12:41.413 331 15620.94 395.45 53014.27 88888.00 2019-11-27 15:12:41.913 331 15620.92 395.42 53014.32 88888.00 2019-11-27 15:12:42.413 331 15620.89 395.44 53014.33 88888.00 2019-11-27 15:12:42.913 331 15620.90 395.44 53014.38 88888.00 2019-11-27 15:12:43.413 331 15620.93 395.45 53014.41 88888.00 2019-11-27 15:12:43.913 331 15620.94 395.45 53014.31 88888.00 2019-11-27 15:12:44.413 331 15620.91 395.42 53014.27 88888.00 2019-11-27 15:12:44.913 331 15620.89 395.40 53014.31 88888.00 2019-11-27 15:12:45.413 331 15620.92 395.41 53014.29 88888.00 2019-11-27 15:12:45.913 331 15620.94 395.39 53014.30 88888.00 2019-11-27 15:12:46.413 331 15620.97 395.36 53014.32 88888.00 2019-11-27 15:12:46.913 331 15620.98 395.35 53014.33 88888.00 2019-11-27 15:12:47.413 331 15620.97 395.35 53014.31 88888.00 2019-11-27 15:12:47.913 331 15620.93 395.34 53014.27 88888.00 2019-11-27 15:12:48.413 331 15620.95 395.34 53014.30 88888.00 2019-11-27 15:12:48.913 331 15620.97 395.31 53014.33 88888.00 2019-11-27 15:12:49.413 331 15620.92 395.27 53014.35 88888.00 2019-11-27 15:12:49.913 331 15620.94 395.25 53014.39 88888.00 2019-11-27 15:12:50.413 331 15620.90 395.23 53014.39 88888.00 2019-11-27 15:12:50.913 331 15620.89 395.19 53014.44 88888.00 2019-11-27 15:12:51.413 331 15620.89 395.16 53014.47 88888.00 2019-11-27 15:12:51.913 331 15620.84 395.16 53014.45 88888.00 2019-11-27 15:12:52.413 331 15620.84 395.15 53014.48 88888.00 2019-11-27 15:12:52.913 331 15620.79 395.15 53014.48 88888.00 2019-11-27 15:12:53.913 331 15620.83 395.11 53014.50 88888.00 2019-11-27 15:12:54.413 331 15620.83 395.09 53014.55 88888.00 2019-11-27 15:12:54.913 331 15620.82 395.11 53014.53 88888.00 2019-11-27 15:12:55.413 331 15620.83 395.08 53014.55 88888.00 2019-11-27 15:12:55.913 331 15620.79 395.08 53014.56 88888.00 2019-11-27 15:12:56.413 331 15620.77 395.17 53014.56 88888.00 2019-11-27 15:12:56.913 331 15620.74 395.21 53014.60 88888.00 2019-11-27 15:12:57.413 331 15620.73 395.18 53014.64 88888.00 2019-11-27 15:12:57.913 331 15620.77 395.15 53014.66 88888.00 2019-11-27 15:12:58.413 331 15620.70 395.18 53014.63 88888.00 2019-11-27 15:12:58.913 331 15620.68 395.17 53014.63 88888.00 2019-11-27 15:12:59.413 331 15620.65 395.16 53014.70 88888.00 2019-11-27 15:12:59.913 331 15620.64 395.16 53014.72 88888.00 2019-11-27 15:13:00.413 331 15620.66 395.11 53014.70 88888.00 2019-11-27 15:13:00.913 331 15620.64 395.11 53014.74 88888.00 2019-11-27 15:13:01.413 331 15620.64 395.14 53014.75 88888.00 2019-11-27 15:13:01.913 331 15620.64 395.13 53014.79 88888.00 2019-11-27 15:13:02.413 331 15620.61 395.10 53014.74 88888.00 2019-11-27 15:13:02.913 331 15620.57 395.11 53014.72 88888.00 2019-11-27 15:13:03.913 331 15620.57 395.15 53014.86 88888.00 2019-11-27 15:13:04.413 331 15620.56 395.10 53014.85 88888.00 2019-11-27 15:13:04.913 331 15620.53 395.07 53014.84 88888.00 2019-11-27 15:13:05.413 331 15620.52 395.02 53014.84 88888.00 2019-11-27 15:13:05.913 331 15620.43 395.00 53014.82 88888.00 2019-11-27 15:13:06.413 331 15620.40 395.01 53014.82 88888.00 2019-11-27 15:13:06.913 331 15620.37 395.01 53014.87 88888.00 2019-11-27 15:13:07.413 331 15620.38 394.99 53014.87 88888.00 2019-11-27 15:13:07.913 331 15620.43 394.98 53014.84 88888.00 2019-11-27 15:13:08.413 331 15620.40 394.99 53014.86 88888.00 2019-11-27 15:13:08.913 331 15620.38 394.99 53014.91 88888.00 2019-11-27 15:13:09.413 331 15620.34 395.00 53014.90 88888.00 2019-11-27 15:13:09.913 331 15620.37 394.95 53014.91 88888.00 2019-11-27 15:13:10.413 331 15620.31 394.95 53014.92 88888.00 2019-11-27 15:13:10.913 331 15620.28 394.93 53015.00 88888.00 2019-11-27 15:13:11.413 331 15620.22 394.91 53015.02 88888.00 2019-11-27 15:13:11.913 331 15620.22 394.88 53015.00 88888.00 2019-11-27 15:13:12.413 331 15620.25 394.84 53015.03 88888.00 2019-11-27 15:13:12.913 331 15620.19 394.85 53015.04 88888.00 2019-11-27 15:13:13.413 331 15620.16 394.84 53015.05 88888.00 2019-11-27 15:13:13.913 331 15620.16 394.80 53015.11 88888.00 2019-11-27 15:13:14.413 331 15620.11 394.80 53015.10 88888.00 2019-11-27 15:13:14.913 331 15620.12 394.81 53015.14 88888.00 2019-11-27 15:13:15.413 331 15620.12 394.74 53015.14 88888.00 2019-11-27 15:13:15.913 331 15620.11 394.69 53015.14 88888.00 2019-11-27 15:13:16.413 331 15620.11 394.72 53015.12 88888.00 2019-11-27 15:13:17.413 331 15620.07 394.71 53015.26 88888.00 2019-11-27 15:13:17.913 331 15620.09 394.72 53015.21 88888.00 2019-11-27 15:13:18.413 331 15620.08 394.74 53015.21 88888.00 2019-11-27 15:13:18.913 331 15620.08 394.72 53015.23 88888.00 2019-11-27 15:13:19.413 331 15620.03 394.74 53015.22 88888.00 2019-11-27 15:13:19.913 331 15620.00 394.71 53015.27 88888.00 2019-11-27 15:13:20.413 331 15619.98 394.66 53015.27 88888.00 2019-11-27 15:13:20.913 331 15619.93 394.67 53015.27 88888.00 2019-11-27 15:13:21.413 331 15619.88 394.66 53015.29 88888.00 2019-11-27 15:13:21.913 331 15619.82 394.62 53015.32 88888.00 2019-11-27 15:13:22.413 331 15619.83 394.57 53015.32 88888.00 2019-11-27 15:13:22.913 331 15619.84 394.57 53015.30 88888.00 2019-11-27 15:13:23.413 331 15619.83 394.57 53015.28 88888.00 2019-11-27 15:13:23.913 331 15619.81 394.54 53015.29 88888.00 2019-11-27 15:13:24.413 331 15619.81 394.55 53015.32 88888.00 2019-11-27 15:13:24.913 331 15619.83 394.56 53015.36 88888.00 2019-11-27 15:13:25.413 331 15619.75 394.58 53015.33 88888.00 2019-11-27 15:13:25.913 331 15619.73 394.55 53015.35 88888.00 2019-11-27 15:13:26.413 331 15619.74 394.56 53015.34 88888.00 2019-11-27 15:13:27.413 331 15619.77 394.52 53015.37 88888.00 2019-11-27 15:13:27.913 331 15619.79 394.48 53015.36 88888.00 2019-11-27 15:13:28.413 331 15619.79 394.47 53015.34 88888.00 2019-11-27 15:13:28.913 331 15619.76 394.45 53015.35 88888.00 2019-11-27 15:13:29.413 331 15619.74 394.45 53015.37 88888.00 2019-11-27 15:13:29.913 331 15619.75 394.44 53015.39 88888.00 2019-11-27 15:13:30.413 331 15619.82 394.42 53015.39 88888.00 2019-11-27 15:13:30.913 331 15619.82 394.42 53015.35 88888.00 2019-11-27 15:13:31.413 331 15619.84 394.38 53015.30 88888.00 2019-11-27 15:13:31.913 331 15619.83 394.37 53015.28 88888.00 2019-11-27 15:13:32.413 331 15619.84 394.37 53015.29 88888.00 2019-11-27 15:13:32.913 331 15619.84 394.31 53015.35 88888.00 2019-11-27 15:13:33.413 331 15619.85 394.35 53015.41 88888.00 2019-11-27 15:13:33.913 331 15619.82 394.32 53015.42 88888.00 2019-11-27 15:13:34.413 331 15619.84 394.29 53015.37 88888.00 2019-11-27 15:13:34.913 331 15619.84 394.24 53015.36 88888.00 2019-11-27 15:13:35.413 331 15619.88 394.27 53015.39 88888.00 2019-11-27 15:13:35.913 331 15619.89 394.29 53015.37 88888.00 2019-11-27 15:13:36.413 331 15619.90 394.26 53015.39 88888.00 2019-11-27 15:13:36.913 331 15619.92 394.22 53015.48 88888.00 2019-11-27 15:13:37.413 331 15619.91 394.18 53015.50 88888.00 2019-11-27 15:13:37.913 331 15619.91 394.18 53015.54 88888.00 2019-11-27 15:13:38.413 331 15619.89 394.21 53015.54 88888.00 2019-11-27 15:13:38.913 331 15619.85 394.21 53015.53 88888.00 2019-11-27 15:13:39.413 331 15619.77 394.19 53015.52 88888.00 2019-11-27 15:13:39.913 331 15619.79 394.26 53015.56 88888.00 2019-11-27 15:13:40.413 331 15619.81 394.23 53015.59 88888.00 2019-11-27 15:13:40.913 331 15619.75 394.19 53015.62 88888.00 2019-11-27 15:13:41.413 331 15619.73 394.18 53015.65 88888.00 2019-11-27 15:13:41.913 331 15619.71 394.16 53015.68 88888.00 2019-11-27 15:13:42.413 331 15619.65 394.16 53015.80 88888.00 2019-11-27 15:13:42.913 331 15619.63 394.13 53015.86 88888.00 2019-11-27 15:13:43.413 331 15619.57 394.11 53015.89 88888.00 2019-11-27 15:13:43.913 331 15619.54 394.13 53015.92 88888.00 2019-11-27 15:13:44.413 331 15619.50 394.15 53015.95 88888.00 2019-11-27 15:13:44.913 331 15619.48 394.15 53015.94 88888.00 2019-11-27 15:13:45.413 331 15619.46 394.13 53016.03 88888.00 2019-11-27 15:13:45.913 331 15619.40 394.13 53016.05 88888.00 2019-11-27 15:13:46.413 331 15619.36 394.14 53016.07 88888.00 2019-11-27 15:13:46.913 331 15619.34 394.20 53016.13 88888.00 2019-11-27 15:13:47.413 331 15619.30 394.18 53016.13 88888.00 2019-11-27 15:13:47.913 331 15619.23 394.13 53016.14 88888.00 2019-11-27 15:13:48.413 331 15619.17 394.12 53016.13 88888.00 2019-11-27 15:13:48.913 331 15619.14 394.15 53016.12 88888.00 2019-11-27 15:13:49.413 331 15619.10 394.16 53016.13 88888.00 2019-11-27 15:13:49.913 331 15619.07 394.13 53016.14 88888.00 2019-11-27 15:13:50.413 331 15619.02 394.12 53016.13 88888.00 2019-11-27 15:13:50.913 331 15619.02 394.12 53016.12 88888.00 2019-11-27 15:13:51.413 331 15618.96 394.15 53016.12 88888.00 2019-11-27 15:13:51.913 331 15618.93 394.14 53016.18 88888.00 2019-11-27 15:13:52.413 331 15618.84 394.12 53016.22 88888.00 2019-11-27 15:13:52.913 331 15618.81 394.11 53016.16 88888.00 2019-11-27 15:13:53.413 331 15618.75 394.12 53016.21 88888.00 2019-11-27 15:13:53.913 331 15618.75 394.12 53016.29 88888.00 2019-11-27 15:13:54.413 331 15618.73 394.12 53016.27 88888.00 2019-11-27 15:13:54.913 331 15618.67 394.13 53016.31 88888.00 2019-11-27 15:13:55.413 331 15618.67 394.12 53016.34 88888.00 2019-11-27 15:13:55.913 331 15618.60 394.14 53016.38 88888.00 2019-11-27 15:13:56.413 331 15618.54 394.19 53016.41 88888.00 2019-11-27 15:13:56.913 331 15618.54 394.19 53016.37 88888.00 2019-11-27 15:13:57.413 331 15618.49 394.18 53016.32 88888.00 2019-11-27 15:13:57.913 331 15618.45 394.20 53016.28 88888.00 2019-11-27 15:13:58.913 331 15618.41 394.22 53016.33 88888.00 2019-11-27 15:13:59.413 331 15618.32 394.22 53016.36 88888.00 2019-11-27 15:13:59.913 331 15618.31 394.20 53016.37 88888.00 2019-11-27 15:14:00.413 331 15618.28 394.21 53016.33 88888.00 2019-11-27 15:14:00.913 331 15618.24 394.21 53016.29 88888.00 2019-11-27 15:14:01.413 331 15618.24 394.21 53016.34 88888.00 2019-11-27 15:14:01.913 331 15618.15 394.24 53016.37 88888.00 2019-11-27 15:14:02.413 331 15618.11 394.24 53016.45 88888.00 2019-11-27 15:14:02.913 331 15618.10 394.23 53016.55 88888.00 2019-11-27 15:14:03.413 331 15618.05 394.22 53016.56 88888.00 2019-11-27 15:14:03.913 331 15618.04 394.21 53016.54 88888.00 2019-11-27 15:14:04.413 331 15618.01 394.26 53016.52 88888.00 2019-11-27 15:14:04.913 331 15618.00 394.29 53016.50 88888.00 2019-11-27 15:14:05.413 331 15617.94 394.29 53016.47 88888.00 2019-11-27 15:14:05.913 331 15617.87 394.30 53016.52 88888.00 2019-11-27 15:14:06.413 331 15617.82 394.35 53016.55 88888.00 2019-11-27 15:14:06.913 331 15617.76 394.41 53016.52 88888.00 2019-11-27 15:14:07.413 331 15617.72 394.44 53016.50 88888.00 2019-11-27 15:14:07.913 331 15617.69 394.44 53016.49 88888.00 2019-11-27 15:14:08.913 331 15617.58 394.45 53016.53 88888.00 2019-11-27 15:14:09.413 331 15617.58 394.42 53016.58 88888.00 2019-11-27 15:14:09.913 331 15617.60 394.44 53016.60 88888.00 2019-11-27 15:14:10.413 331 15617.55 394.48 53016.64 88888.00 2019-11-27 15:14:10.913 331 15617.50 394.52 53016.69 88888.00 2019-11-27 15:14:11.413 331 15617.45 394.55 53016.69 88888.00 2019-11-27 15:14:11.913 331 15617.40 394.53 53016.74 88888.00 2019-11-27 15:14:12.413 331 15617.36 394.52 53016.72 88888.00 2019-11-27 15:14:12.913 331 15617.36 394.55 53016.73 88888.00 2019-11-27 15:14:13.413 331 15617.37 394.59 53016.76 88888.00 2019-11-27 15:14:13.913 331 15617.33 394.65 53016.80 88888.00 2019-11-27 15:14:14.413 331 15617.27 394.67 53016.80 88888.00 2019-11-27 15:14:14.913 331 15617.29 394.71 53016.80 88888.00 2019-11-27 15:14:15.413 331 15617.26 394.71 53016.78 88888.00 2019-11-27 15:14:15.913 331 15617.18 394.69 53016.81 88888.00 2019-11-27 15:14:16.413 331 15617.11 394.72 53016.85 88888.00 2019-11-27 15:14:16.913 331 15617.06 394.75 53016.84 88888.00 2019-11-27 15:14:17.413 331 15617.05 394.76 53016.78 88888.00 2019-11-27 15:14:17.913 331 15617.06 394.83 53016.80 88888.00 2019-11-27 15:14:18.413 331 15616.97 394.83 53016.83 88888.00 2019-11-27 15:14:18.913 331 15616.96 394.85 53016.84 88888.00 2019-11-27 15:14:19.413 331 15616.93 394.88 53016.89 88888.00 2019-11-27 15:14:19.913 331 15616.90 394.92 53016.93 88888.00 2019-11-27 15:14:20.413 331 15616.90 394.89 53016.88 88888.00 2019-11-27 15:14:20.913 331 15616.82 394.92 53016.81 88888.00 2019-11-27 15:14:21.413 331 15616.78 394.92 53016.81 88888.00 2019-11-27 15:14:21.913 331 15616.69 394.92 53016.83 88888.00 2019-11-27 15:14:22.413 331 15616.64 394.93 53016.84 88888.00 2019-11-27 15:14:22.913 331 15616.60 394.95 53016.84 88888.00 2019-11-27 15:14:23.413 331 15616.54 394.98 53016.86 88888.00 2019-11-27 15:14:23.913 331 15616.48 395.02 53016.92 88888.00 2019-11-27 15:14:24.413 331 15616.42 395.04 53016.93 88888.00 2019-11-27 15:14:24.913 331 15616.39 395.09 53016.90 88888.00 2019-11-27 15:14:25.413 331 15616.38 395.09 53016.88 88888.00 2019-11-27 15:14:25.913 331 15616.36 395.08 53016.87 88888.00 2019-11-27 15:14:26.413 331 15616.30 395.10 53016.85 88888.00 2019-11-27 15:14:26.913 331 15616.23 395.11 53016.81 88888.00 2019-11-27 15:14:27.413 331 15616.21 395.13 53016.84 88888.00 2019-11-27 15:14:27.913 331 15616.18 395.15 53016.83 88888.00 2019-11-27 15:14:28.413 331 15616.13 395.18 53016.77 88888.00 2019-11-27 15:14:28.913 331 15616.10 395.16 53016.75 88888.00 2019-11-27 15:14:29.413 331 15616.09 395.17 53016.74 88888.00 2019-11-27 15:14:30.413 331 15616.03 395.24 53016.76 88888.00 2019-11-27 15:14:30.913 331 15615.97 395.23 53016.76 88888.00 2019-11-27 15:14:31.413 331 15615.92 395.23 53016.77 88888.00 2019-11-27 15:14:31.913 331 15615.91 395.25 53016.80 88888.00 2019-11-27 15:14:32.413 331 15615.88 395.25 53016.73 88888.00 2019-11-27 15:14:32.913 331 15615.84 395.24 53016.69 88888.00 2019-11-27 15:14:33.413 331 15615.80 395.25 53016.66 88888.00 2019-11-27 15:14:33.913 331 15615.85 395.26 53016.64 88888.00 2019-11-27 15:14:34.413 331 15615.84 395.27 53016.64 88888.00 2019-11-27 15:14:34.913 331 15615.78 395.24 53016.68 88888.00 2019-11-27 15:14:35.413 331 15615.79 395.28 53016.61 88888.00 2019-11-27 15:14:35.913 331 15615.78 395.31 53016.53 88888.00 2019-11-27 15:14:36.413 331 15615.75 395.30 53016.48 88888.00 2019-11-27 15:14:36.913 331 15615.75 395.27 53016.48 88888.00 2019-11-27 15:14:37.413 331 15615.71 395.26 53016.48 88888.00 2019-11-27 15:14:37.913 331 15615.67 395.24 53016.44 88888.00 2019-11-27 15:14:38.413 331 15615.67 395.24 53016.42 88888.00 2019-11-27 15:14:38.913 331 15615.73 395.26 53016.35 88888.00 2019-11-27 15:14:39.413 331 15615.71 395.24 53016.31 88888.00 2019-11-27 15:14:40.413 331 15615.78 395.26 53016.28 88888.00 2019-11-27 15:14:40.913 331 15615.78 395.27 53016.27 88888.00 2019-11-27 15:14:41.413 331 15615.77 395.27 53016.21 88888.00 2019-11-27 15:14:41.913 331 15615.75 395.27 53016.17 88888.00 2019-11-27 15:14:42.413 331 15615.80 395.31 53016.20 88888.00 2019-11-27 15:14:42.913 331 15615.83 395.35 53016.21 88888.00 2019-11-27 15:14:43.413 331 15615.83 395.35 53016.17 88888.00 2019-11-27 15:14:43.913 331 15615.83 395.32 53016.11 88888.00 2019-11-27 15:14:44.413 331 15615.83 395.30 53016.08 88888.00 2019-11-27 15:14:44.913 331 15615.82 395.27 53016.06 88888.00 2019-11-27 15:14:45.413 331 15615.84 395.30 53016.07 88888.00 2019-11-27 15:14:45.913 331 15615.83 395.30 53016.07 88888.00 2019-11-27 15:14:46.413 331 15615.83 395.34 53016.04 88888.00 2019-11-27 15:14:46.913 331 15615.82 395.35 53016.02 88888.00 2019-11-27 15:14:47.413 331 15615.75 395.31 53016.00 88888.00 2019-11-27 15:14:47.913 331 15615.77 395.34 53015.99 88888.00 2019-11-27 15:14:48.413 331 15615.82 395.36 53016.00 88888.00 2019-11-27 15:14:48.913 331 15615.84 395.35 53015.99 88888.00 2019-11-27 15:14:49.413 331 15615.82 395.37 53016.00 88888.00 2019-11-27 15:14:49.913 331 15615.80 395.37 53015.97 88888.00 2019-11-27 15:14:50.413 331 15615.79 395.37 53015.97 88888.00 2019-11-27 15:14:50.913 331 15615.74 395.35 53015.89 88888.00 2019-11-27 15:14:51.413 331 15615.71 395.36 53015.92 88888.00 2019-11-27 15:14:51.913 331 15615.71 395.39 53015.97 88888.00 2019-11-27 15:14:52.413 331 15615.71 395.40 53016.02 88888.00 2019-11-27 15:14:52.913 331 15615.74 395.44 53016.03 88888.00 2019-11-27 15:14:53.413 331 15615.75 395.47 53015.96 88888.00 2019-11-27 15:14:53.913 331 15615.71 395.43 53015.96 88888.00 2019-11-27 15:14:54.413 331 15615.73 395.48 53015.96 88888.00 2019-11-27 15:14:54.913 331 15615.73 395.45 53015.93 88888.00 2019-11-27 15:14:55.413 331 15615.70 395.42 53015.91 88888.00 2019-11-27 15:14:55.913 331 15615.67 395.43 53015.93 88888.00 2019-11-27 15:14:56.413 331 15615.63 395.45 53015.90 88888.00 2019-11-27 15:14:56.913 331 15615.60 395.45 53015.91 88888.00 2019-11-27 15:14:57.413 331 15615.63 395.48 53015.91 88888.00 2019-11-27 15:14:57.913 331 15615.59 395.43 53015.95 88888.00 2019-11-27 15:14:58.413 331 15615.58 395.42 53015.89 88888.00 2019-11-27 15:14:58.913 331 15615.54 395.43 53015.82 88888.00 2019-11-27 15:14:59.413 331 15615.51 395.49 53015.81 88888.00 2019-11-27 15:14:59.913 331 15615.54 395.51 53015.79 88888.00 2019-11-27 15:15:00.413 331 15615.50 395.48 53015.71 88888.00 2019-11-27 15:15:00.913 331 15615.51 395.49 53015.69 88888.00 2019-11-27 15:15:01.413 331 15615.55 395.45 53015.67 88888.00 2019-11-27 15:15:01.913 331 15615.57 395.44 53015.65 88888.00 2019-11-27 15:15:02.413 331 15615.52 395.49 53015.63 88888.00 2019-11-27 15:15:02.913 331 15615.50 395.54 53015.61 88888.00 2019-11-27 15:15:03.413 331 15615.49 395.51 53015.54 88888.00 2019-11-27 15:15:03.913 331 15615.52 395.52 53015.55 88888.00 2019-11-27 15:15:04.413 331 15615.50 395.56 53015.54 88888.00 2019-11-27 15:15:04.913 331 15615.49 395.57 53015.50 88888.00 2019-11-27 15:15:05.413 331 15615.49 395.56 53015.48 88888.00 2019-11-27 15:15:05.913 331 15615.54 395.56 53015.41 88888.00 2019-11-27 15:15:06.413 331 15615.57 395.54 53015.39 88888.00 2019-11-27 15:15:06.913 331 15615.52 395.53 53015.37 88888.00 2019-11-27 15:15:07.413 331 15615.50 395.53 53015.37 88888.00 2019-11-27 15:15:07.913 331 15615.52 395.51 53015.30 88888.00 2019-11-27 15:15:08.413 331 15615.52 395.52 53015.27 88888.00 2019-11-27 15:15:08.913 331 15615.57 395.51 53015.27 88888.00 2019-11-27 15:15:09.413 331 15615.60 395.48 53015.22 88888.00 2019-11-27 15:15:09.913 331 15615.64 395.50 53015.19 88888.00 2019-11-27 15:15:10.413 331 15615.65 395.54 53015.22 88888.00 2019-11-27 15:15:10.913 331 15615.67 395.56 53015.19 88888.00 2019-11-27 15:15:11.913 331 15615.71 395.52 53015.06 88888.00 2019-11-27 15:15:12.413 331 15615.76 395.53 53015.04 88888.00 2019-11-27 15:15:12.913 331 15615.79 395.53 53015.04 88888.00 2019-11-27 15:15:13.413 331 15615.76 395.50 53014.96 88888.00 2019-11-27 15:15:13.913 331 15615.70 395.53 53015.00 88888.00 2019-11-27 15:15:14.413 331 15615.79 395.54 53014.96 88888.00 2019-11-27 15:15:14.913 331 15615.87 395.52 53014.87 88888.00 2019-11-27 15:15:15.413 331 15615.87 395.51 53014.79 88888.00 2019-11-27 15:15:15.913 331 15615.88 395.48 53014.80 88888.00 2019-11-27 15:15:16.413 331 15615.93 395.48 53014.83 88888.00 2019-11-27 15:15:16.913 331 15616.01 395.50 53014.83 88888.00 2019-11-27 15:15:17.413 331 15616.07 395.47 53014.76 88888.00 2019-11-27 15:15:17.913 331 15616.12 395.48 53014.74 88888.00 2019-11-27 15:15:18.413 331 15616.10 395.47 53014.71 88888.00 2019-11-27 15:15:18.913 331 15616.14 395.49 53014.67 88888.00 2019-11-27 15:15:19.413 331 15616.18 395.47 53014.67 88888.00 2019-11-27 15:15:19.913 331 15616.20 395.50 53014.64 88888.00 2019-11-27 15:15:20.413 331 15616.22 395.49 53014.59 88888.00 2019-11-27 15:15:20.913 331 15616.27 395.50 53014.58 88888.00 2019-11-27 15:15:21.413 331 15616.36 395.48 53014.56 88888.00 2019-11-27 15:15:21.913 331 15616.34 395.47 53014.61 88888.00 2019-11-27 15:15:22.413 331 15616.41 395.45 53014.55 88888.00 2019-11-27 15:15:22.913 331 15616.42 395.40 53014.54 88888.00 2019-11-27 15:15:23.413 331 15616.41 395.42 53014.53 88888.00 2019-11-27 15:15:23.913 331 15616.42 395.45 53014.52 88888.00 2019-11-27 15:15:24.413 331 15616.45 395.49 53014.53 88888.00 2019-11-27 15:15:24.913 331 15616.49 395.51 53014.59 88888.00 2019-11-27 15:15:25.413 331 15616.43 395.54 53014.59 88888.00 2019-11-27 15:15:25.913 331 15616.48 395.57 53014.55 88888.00 2019-11-27 15:15:26.413 331 15616.52 395.58 53014.53 88888.00 2019-11-27 15:15:26.913 331 15616.56 395.56 53014.54 88888.00 2019-11-27 15:15:27.413 331 15616.52 395.56 53014.55 88888.00 2019-11-27 15:15:27.913 331 15616.50 395.58 53014.51 88888.00 2019-11-27 15:15:28.413 331 15616.48 395.54 53014.54 88888.00 2019-11-27 15:15:28.913 331 15616.46 395.53 53014.54 88888.00 2019-11-27 15:15:29.913 331 15616.50 395.57 53014.48 88888.00 2019-11-27 15:15:30.413 331 15616.54 395.57 53014.48 88888.00 2019-11-27 15:15:30.913 331 15616.55 395.57 53014.51 88888.00 2019-11-27 15:15:31.413 331 15616.55 395.56 53014.51 88888.00 2019-11-27 15:15:31.913 331 15616.56 395.60 53014.50 88888.00 2019-11-27 15:15:32.413 331 15616.58 395.63 53014.43 88888.00 2019-11-27 15:15:32.913 331 15616.60 395.61 53014.38 88888.00 2019-11-27 15:15:33.413 331 15616.64 395.58 53014.39 88888.00 2019-11-27 15:15:33.913 331 15616.69 395.56 53014.40 88888.00 2019-11-27 15:15:34.413 331 15616.68 395.56 53014.40 88888.00 2019-11-27 15:15:34.913 331 15616.73 395.58 53014.36 88888.00 2019-11-27 15:15:35.413 331 15616.77 395.59 53014.36 88888.00 2019-11-27 15:15:35.913 331 15616.75 395.60 53014.31 88888.00 2019-11-27 15:15:36.413 331 15616.79 395.61 53014.28 88888.00 2019-11-27 15:15:36.913 331 15616.81 395.63 53014.26 88888.00 2019-11-27 15:15:37.413 331 15616.85 395.67 53014.29 88888.00 2019-11-27 15:15:37.913 331 15616.88 395.65 53014.28 88888.00 2019-11-27 15:15:38.413 331 15616.93 395.63 53014.28 88888.00 2019-11-27 15:15:38.913 331 15616.94 395.63 53014.27 88888.00 2019-11-27 15:15:39.413 331 15616.93 395.60 53014.24 88888.00 2019-11-27 15:15:39.913 331 15617.00 395.57 53014.16 88888.00 2019-11-27 15:15:40.413 331 15617.06 395.60 53014.10 88888.00 2019-11-27 15:15:40.913 331 15617.11 395.63 53014.07 88888.00 2019-11-27 15:15:41.413 331 15617.12 395.65 53014.05 88888.00 2019-11-27 15:15:41.913 331 15617.17 395.65 53014.03 88888.00 2019-11-27 15:15:42.413 331 15617.26 395.66 53014.01 88888.00 2019-11-27 15:15:43.413 331 15617.32 395.70 53013.93 88888.00 2019-11-27 15:15:43.913 331 15617.40 395.67 53013.88 88888.00 2019-11-27 15:15:44.413 331 15617.40 395.70 53013.86 88888.00 2019-11-27 15:15:44.913 331 15617.45 395.70 53013.80 88888.00 2019-11-27 15:15:45.413 331 15617.47 395.73 53013.73 88888.00 2019-11-27 15:15:45.913 331 15617.45 395.74 53013.82 88888.00 2019-11-27 15:15:46.413 331 15617.51 395.75 53013.82 88888.00 2019-11-27 15:15:46.913 331 15617.57 395.74 53013.82 88888.00 2019-11-27 15:15:47.413 331 15617.62 395.77 53013.78 88888.00 2019-11-27 15:15:47.913 331 15617.73 395.79 53013.71 88888.00 2019-11-27 15:15:48.413 331 15617.73 395.78 53013.70 88888.00 2019-11-27 15:15:48.913 331 15617.80 395.78 53013.71 88888.00 2019-11-27 15:15:49.413 331 15617.82 395.79 53013.70 88888.00 2019-11-27 15:15:49.913 331 15617.86 395.80 53013.72 88888.00 2019-11-27 15:15:50.413 331 15617.90 395.83 53013.73 88888.00 2019-11-27 15:15:50.913 331 15617.93 395.84 53013.73 88888.00 2019-11-27 15:15:51.413 331 15617.99 395.90 53013.69 88888.00 2019-11-27 15:15:51.913 331 15618.08 395.88 53013.61 88888.00 2019-11-27 15:15:52.413 331 15618.11 395.88 53013.55 88888.00 2019-11-27 15:15:52.913 331 15618.13 395.87 53013.53 88888.00 2019-11-27 15:15:53.413 331 15618.15 395.86 53013.52 88888.00 2019-11-27 15:15:53.913 331 15618.22 395.86 53013.47 88888.00 2019-11-27 15:15:54.413 331 15618.30 395.84 53013.41 88888.00 2019-11-27 15:15:54.913 331 15618.33 395.86 53013.40 88888.00 2019-11-27 15:15:55.413 331 15618.36 395.87 53013.40 88888.00 2019-11-27 15:15:55.913 331 15618.42 395.85 53013.37 88888.00 2019-11-27 15:15:56.413 331 15618.46 395.86 53013.38 88888.00 2019-11-27 15:15:56.913 331 15618.47 395.84 53013.40 88888.00 2019-11-27 15:15:57.413 331 15618.48 395.84 53013.35 88888.00 2019-11-27 15:15:57.913 331 15618.57 395.83 53013.31 88888.00 2019-11-27 15:15:58.413 331 15618.58 395.86 53013.29 88888.00 2019-11-27 15:15:58.913 331 15618.59 395.88 53013.30 88888.00 2019-11-27 15:15:59.404 331 15618.62 395.88 53013.32 88888.00 2019-11-27 15:15:59.904 331 15618.67 395.88 53013.33 88888.00 2019-11-27 15:16:00.404 331 15618.75 395.88 53013.34 88888.00 2019-11-27 15:16:00.904 331 15618.75 395.86 53013.35 88888.00 2019-11-27 15:16:01.404 331 15618.81 395.87 53013.32 88888.00 2019-11-27 15:16:01.904 331 15618.82 395.91 53013.38 88888.00 2019-11-27 15:16:02.404 331 15618.83 395.93 53013.38 88888.00 2019-11-27 15:16:02.904 331 15618.89 395.91 53013.29 88888.00 2019-11-27 15:16:03.404 331 15618.92 395.90 53013.29 88888.00 2019-11-27 15:16:03.904 331 15618.86 395.91 53013.33 88888.00 2019-11-27 15:16:04.404 331 15618.92 395.94 53013.39 88888.00 2019-11-27 15:16:04.904 331 15618.94 395.92 53013.40 88888.00 2019-11-27 15:16:05.404 331 15618.91 395.90 53013.42 88888.00 2019-11-27 15:16:05.904 331 15618.94 395.90 53013.46 88888.00 2019-11-27 15:16:06.404 331 15618.99 395.88 53013.45 88888.00 2019-11-27 15:16:06.904 331 15619.03 395.86 53013.45 88888.00 2019-11-27 15:16:07.404 331 15619.00 395.85 53013.44 88888.00 2019-11-27 15:16:07.904 331 15618.99 395.85 53013.49 88888.00 2019-11-27 15:16:08.404 331 15619.05 395.85 53013.47 88888.00 2019-11-27 15:16:08.904 331 15619.02 395.86 53013.44 88888.00 2019-11-27 15:16:09.404 331 15619.01 395.88 53013.50 88888.00 2019-11-27 15:16:09.904 331 15619.03 395.88 53013.52 88888.00 2019-11-27 15:16:10.404 331 15619.01 395.86 53013.54 88888.00 2019-11-27 15:16:10.904 331 15619.00 395.87 53013.52 88888.00 2019-11-27 15:16:11.404 331 15619.02 395.88 53013.53 88888.00 2019-11-27 15:16:11.904 331 15619.04 395.84 53013.54 88888.00 2019-11-27 15:16:12.404 331 15619.03 395.86 53013.58 88888.00 2019-11-27 15:16:12.904 331 15619.05 395.88 53013.60 88888.00 2019-11-27 15:16:13.404 331 15619.04 395.87 53013.60 88888.00 2019-11-27 15:16:13.904 331 15619.05 395.88 53013.61 88888.00 2019-11-27 15:16:14.404 331 15619.09 395.87 53013.66 88888.00 2019-11-27 15:16:14.904 331 15619.12 395.83 53013.68 88888.00 2019-11-27 15:16:15.404 331 15619.10 395.77 53013.67 88888.00 2019-11-27 15:16:15.904 331 15619.08 395.78 53013.69 88888.00 2019-11-27 15:16:16.404 331 15619.04 395.78 53013.73 88888.00 2019-11-27 15:16:16.904 331 15619.04 395.78 53013.74 88888.00 2019-11-27 15:16:17.404 331 15619.07 395.75 53013.73 88888.00 2019-11-27 15:16:17.904 331 15619.05 395.76 53013.70 88888.00 2019-11-27 15:16:18.404 331 15619.05 395.77 53013.71 88888.00 2019-11-27 15:16:18.904 331 15619.01 395.76 53013.71 88888.00 2019-11-27 15:16:19.404 331 15619.03 395.73 53013.72 88888.00 2019-11-27 15:16:19.904 331 15619.05 395.76 53013.72 88888.00 2019-11-27 15:16:20.404 331 15619.10 395.76 53013.71 88888.00 2019-11-27 15:16:20.904 331 15619.07 395.75 53013.73 88888.00 2019-11-27 15:16:21.404 331 15619.02 395.71 53013.76 88888.00 2019-11-27 15:16:21.904 331 15619.02 395.70 53013.75 88888.00 2019-11-27 15:16:22.404 331 15619.02 395.66 53013.78 88888.00 2019-11-27 15:16:22.904 331 15619.01 395.67 53013.81 88888.00 2019-11-27 15:16:23.404 331 15619.04 395.68 53013.82 88888.00 2019-11-27 15:16:23.904 331 15619.08 395.67 53013.81 88888.00 2019-11-27 15:16:24.404 331 15619.08 395.65 53013.72 88888.00 2019-11-27 15:16:24.904 331 15619.08 395.66 53013.76 88888.00 2019-11-27 15:16:25.404 331 15619.09 395.70 53013.82 88888.00 2019-11-27 15:16:25.904 331 15619.12 395.68 53013.86 88888.00 2019-11-27 15:16:26.404 331 15619.10 395.63 53013.87 88888.00 2019-11-27 15:16:26.904 331 15619.09 395.61 53013.87 88888.00 2019-11-27 15:16:27.404 331 15619.12 395.60 53013.84 88888.00 2019-11-27 15:16:27.904 331 15619.14 395.61 53013.88 88888.00 2019-11-27 15:16:28.404 331 15619.14 395.62 53013.92 88888.00 2019-11-27 15:16:28.904 331 15619.12 395.65 53013.98 88888.00 2019-11-27 15:16:29.404 331 15619.12 395.66 53013.93 88888.00 2019-11-27 15:16:29.904 331 15619.11 395.65 53014.00 88888.00 2019-11-27 15:16:30.404 331 15619.12 395.62 53014.03 88888.00 2019-11-27 15:16:30.904 331 15619.16 395.61 53014.06 88888.00 2019-11-27 15:16:31.404 331 15619.16 395.61 53014.05 88888.00 2019-11-27 15:16:31.904 331 15619.12 395.60 53014.01 88888.00 2019-11-27 15:16:32.404 331 15619.10 395.57 53013.96 88888.00 2019-11-27 15:16:32.904 331 15619.04 395.56 53014.03 88888.00 2019-11-27 15:16:33.404 331 15619.07 395.53 53014.04 88888.00 2019-11-27 15:16:33.904 331 15619.07 395.53 53014.08 88888.00 2019-11-27 15:16:34.404 331 15619.03 395.56 53014.11 88888.00 2019-11-27 15:16:34.904 331 15619.08 395.59 53014.06 88888.00 2019-11-27 15:16:35.404 331 15619.05 395.52 53014.08 88888.00 2019-11-27 15:16:35.904 331 15619.04 395.51 53014.08 88888.00 2019-11-27 15:16:36.404 331 15619.03 395.52 53014.07 88888.00 2019-11-27 15:16:36.904 331 15619.08 395.52 53014.10 88888.00 2019-11-27 15:16:37.404 331 15618.99 395.49 53014.10 88888.00 2019-11-27 15:16:37.904 331 15618.95 395.45 53014.11 88888.00 2019-11-27 15:16:38.404 331 15619.02 395.45 53014.18 88888.00 2019-11-27 15:16:38.904 331 15619.01 395.44 53014.18 88888.00 2019-11-27 15:16:39.404 331 15619.01 395.41 53014.22 88888.00 2019-11-27 15:16:39.904 331 15619.03 395.39 53014.19 88888.00 2019-11-27 15:16:40.404 331 15619.08 395.31 53014.13 88888.00 2019-11-27 15:16:40.904 331 15619.08 395.30 53014.12 88888.00 2019-11-27 15:16:41.404 331 15619.07 395.30 53014.15 88888.00 2019-11-27 15:16:41.904 331 15619.07 395.30 53014.14 88888.00 2019-11-27 15:16:42.404 331 15619.01 395.27 53014.23 88888.00 2019-11-27 15:16:42.904 331 15619.00 395.26 53014.25 88888.00 2019-11-27 15:16:43.404 331 15618.98 395.23 53014.21 88888.00 2019-11-27 15:16:43.904 331 15618.96 395.17 53014.21 88888.00 2019-11-27 15:16:44.404 331 15619.00 395.11 53014.28 88888.00 2019-11-27 15:16:44.904 331 15618.95 395.09 53014.28 88888.00 2019-11-27 15:16:45.404 331 15618.93 395.07 53014.26 88888.00 2019-11-27 15:16:45.904 331 15618.94 395.04 53014.20 88888.00 2019-11-27 15:16:46.404 331 15618.98 395.01 53014.19 88888.00 2019-11-27 15:16:46.904 331 15618.92 394.97 53014.24 88888.00 2019-11-27 15:16:47.404 331 15618.92 394.92 53014.26 88888.00 2019-11-27 15:16:47.904 331 15618.92 394.87 53014.27 88888.00 2019-11-27 15:16:48.404 331 15618.92 394.83 53014.24 88888.00 2019-11-27 15:16:48.904 331 15618.96 394.82 53014.24 88888.00 2019-11-27 15:16:49.404 331 15618.94 394.80 53014.23 88888.00 2019-11-27 15:16:49.904 331 15619.01 394.80 53014.23 88888.00 2019-11-27 15:16:50.404 331 15619.02 394.76 53014.25 88888.00 2019-11-27 15:16:50.904 331 15618.99 394.73 53014.24 88888.00 2019-11-27 15:16:51.404 331 15619.01 394.65 53014.27 88888.00 2019-11-27 15:16:51.904 331 15619.03 394.61 53014.32 88888.00 2019-11-27 15:16:52.404 331 15619.00 394.57 53014.28 88888.00 2019-11-27 15:16:52.904 331 15618.99 394.56 53014.28 88888.00 2019-11-27 15:16:53.404 331 15619.02 394.50 53014.30 88888.00 2019-11-27 15:16:53.904 331 15619.00 394.45 53014.28 88888.00 2019-11-27 15:16:54.404 331 15618.99 394.40 53014.29 88888.00 2019-11-27 15:16:54.904 331 15619.01 394.42 53014.30 88888.00 2019-11-27 15:16:55.404 331 15619.04 394.40 53014.33 88888.00 2019-11-27 15:16:55.904 331 15619.04 394.40 53014.34 88888.00 2019-11-27 15:16:56.404 331 15619.10 394.44 53014.34 88888.00 2019-11-27 15:16:56.904 331 15619.14 394.39 53014.35 88888.00 2019-11-27 15:16:57.404 331 15619.11 394.38 53014.41 88888.00 2019-11-27 15:16:57.904 331 15619.11 394.33 53014.39 88888.00 2019-11-27 15:16:58.404 331 15619.16 394.28 53014.39 88888.00 2019-11-27 15:16:58.904 331 15619.19 394.28 53014.36 88888.00 2019-11-27 15:16:59.404 331 15619.23 394.29 53014.38 88888.00 2019-11-27 15:16:59.904 331 15619.20 394.27 53014.39 88888.00 2019-11-27 15:17:00.404 331 15619.22 394.27 53014.38 88888.00 2019-11-27 15:17:00.904 331 15619.27 394.26 53014.39 88888.00 2019-11-27 15:17:01.404 331 15619.29 394.30 53014.41 88888.00 2019-11-27 15:17:01.904 331 15619.30 394.30 53014.48 88888.00 2019-11-27 15:17:02.404 331 15619.38 394.23 53014.52 88888.00 2019-11-27 15:17:02.904 331 15619.39 394.19 53014.52 88888.00 2019-11-27 15:17:03.404 331 15619.44 394.21 53014.61 88888.00 2019-11-27 15:17:03.904 331 15619.44 394.21 53014.60 88888.00 2019-11-27 15:17:04.404 331 15619.47 394.16 53014.56 88888.00 2019-11-27 15:17:04.904 331 15619.52 394.16 53014.54 88888.00 2019-11-27 15:17:05.404 331 15619.53 394.16 53014.55 88888.00 2019-11-27 15:17:06.404 331 15619.55 394.23 53014.59 88888.00 2019-11-27 15:17:06.904 331 15619.55 394.21 53014.60 88888.00 2019-11-27 15:17:07.404 331 15619.61 394.19 53014.56 88888.00 2019-11-27 15:17:07.904 331 15619.58 394.11 53014.59 88888.00 2019-11-27 15:17:08.404 331 15619.54 394.10 53014.60 88888.00 2019-11-27 15:17:08.904 331 15619.57 394.09 53014.63 88888.00 2019-11-27 15:17:09.404 331 15619.62 394.10 53014.63 88888.00 2019-11-27 15:17:09.904 331 15619.59 394.06 53014.60 88888.00 2019-11-27 15:17:10.404 331 15619.58 394.04 53014.68 88888.00 2019-11-27 15:17:10.904 331 15619.62 394.02 53014.72 88888.00 2019-11-27 15:17:11.404 331 15619.61 393.97 53014.76 88888.00 2019-11-27 15:17:11.904 331 15619.65 393.96 53014.75 88888.00 2019-11-27 15:17:12.404 331 15619.62 393.94 53014.70 88888.00 2019-11-27 15:17:12.904 331 15619.66 393.96 53014.70 88888.00 2019-11-27 15:17:13.404 331 15619.64 393.96 53014.69 88888.00 2019-11-27 15:17:13.904 331 15619.66 393.90 53014.70 88888.00 2019-11-27 15:17:14.404 331 15619.66 393.85 53014.70 88888.00 2019-11-27 15:17:14.904 331 15619.64 393.80 53014.75 88888.00 2019-11-27 15:17:15.404 331 15619.62 393.78 53014.76 88888.00 2019-11-27 15:17:15.904 331 15619.59 393.77 53014.78 88888.00 2019-11-27 15:17:16.404 331 15619.54 393.76 53014.80 88888.00 2019-11-27 15:17:16.904 331 15619.45 393.71 53014.80 88888.00 2019-11-27 15:17:17.404 331 15619.47 393.70 53014.79 88888.00 2019-11-27 15:17:17.904 331 15619.45 393.68 53014.80 88888.00 2019-11-27 15:17:18.404 331 15619.40 393.67 53014.83 88888.00 2019-11-27 15:17:18.904 331 15619.38 393.69 53014.82 88888.00 2019-11-27 15:17:19.404 331 15619.34 393.64 53014.83 88888.00 2019-11-27 15:17:19.904 331 15619.36 393.62 53014.84 88888.00 2019-11-27 15:17:20.404 331 15619.31 393.62 53014.89 88888.00 2019-11-27 15:17:20.904 331 15619.31 393.61 53014.93 88888.00 2019-11-27 15:17:21.404 331 15619.30 393.63 53014.91 88888.00 2019-11-27 15:17:21.904 331 15619.27 393.59 53014.90 88888.00 2019-11-27 15:17:22.404 331 15619.26 393.57 53014.88 88888.00 2019-11-27 15:17:22.904 331 15619.28 393.53 53014.87 88888.00 2019-11-27 15:17:23.404 331 15619.22 393.51 53014.90 88888.00 2019-11-27 15:17:23.904 331 15619.22 393.49 53014.88 88888.00 2019-11-27 15:17:24.404 331 15619.19 393.50 53014.92 88888.00 2019-11-27 15:17:24.904 331 15619.16 393.49 53014.94 88888.00 2019-11-27 15:17:25.404 331 15619.19 393.42 53014.91 88888.00 2019-11-27 15:17:25.904 331 15619.16 393.40 53014.90 88888.00 2019-11-27 15:17:26.404 331 15619.14 393.41 53014.95 88888.00 2019-11-27 15:17:26.904 331 15619.13 393.41 53014.99 88888.00 2019-11-27 15:17:27.404 331 15619.13 393.38 53014.92 88888.00 2019-11-27 15:17:27.904 331 15619.12 393.34 53014.94 88888.00 2019-11-27 15:17:28.404 331 15619.13 393.31 53014.94 88888.00 2019-11-27 15:17:28.904 331 15619.09 393.34 53014.94 88888.00 2019-11-27 15:17:29.404 331 15619.09 393.34 53014.97 88888.00 2019-11-27 15:17:29.904 331 15619.04 393.27 53015.01 88888.00 2019-11-27 15:17:30.404 331 15619.03 393.25 53015.03 88888.00 2019-11-27 15:17:30.904 331 15619.02 393.23 53014.99 88888.00 2019-11-27 15:17:31.404 331 15619.02 393.20 53015.07 88888.00 2019-11-27 15:17:31.904 331 15619.01 393.20 53015.12 88888.00 2019-11-27 15:17:32.404 331 15619.02 393.15 53015.13 88888.00 2019-11-27 15:17:32.904 331 15619.03 393.14 53015.11 88888.00 2019-11-27 15:17:33.404 331 15619.04 393.14 53015.11 88888.00 2019-11-27 15:17:33.904 331 15619.08 393.09 53015.11 88888.00 2019-11-27 15:17:34.404 331 15619.05 393.10 53015.12 88888.00 2019-11-27 15:17:34.904 331 15619.01 393.08 53015.12 88888.00 2019-11-27 15:17:35.404 331 15618.99 393.06 53015.13 88888.00 2019-11-27 15:17:35.904 331 15619.00 393.02 53015.12 88888.00 2019-11-27 15:17:36.404 331 15618.98 392.99 53015.07 88888.00 2019-11-27 15:17:36.904 331 15618.98 392.97 53015.00 88888.00 2019-11-27 15:17:37.404 331 15618.98 392.94 53015.01 88888.00 2019-11-27 15:17:37.904 331 15618.96 392.93 53015.05 88888.00 2019-11-27 15:17:38.404 331 15618.90 392.93 53015.03 88888.00 2019-11-27 15:17:38.904 331 15618.85 392.93 53015.08 88888.00 2019-11-27 15:17:39.404 331 15618.86 392.92 53015.14 88888.00 2019-11-27 15:17:39.904 331 15618.83 392.93 53015.20 88888.00 2019-11-27 15:17:40.404 331 15618.82 392.95 53015.22 88888.00 2019-11-27 15:17:40.904 331 15618.86 392.90 53015.19 88888.00 2019-11-27 15:17:41.404 331 15618.84 392.85 53015.19 88888.00 2019-11-27 15:17:41.904 331 15618.80 392.88 53015.23 88888.00 2019-11-27 15:17:42.404 331 15618.75 392.92 53015.26 88888.00 2019-11-27 15:17:42.904 331 15618.78 392.94 53015.26 88888.00 2019-11-27 15:17:43.404 331 15618.75 392.94 53015.26 88888.00 2019-11-27 15:17:43.904 331 15618.68 392.91 53015.29 88888.00 2019-11-27 15:17:44.404 331 15618.66 392.89 53015.35 88888.00 2019-11-27 15:17:44.904 331 15618.60 392.85 53015.39 88888.00 2019-11-27 15:17:45.404 331 15618.57 392.84 53015.39 88888.00 2019-11-27 15:17:45.904 331 15618.57 392.83 53015.35 88888.00 2019-11-27 15:17:46.404 331 15618.49 392.80 53015.40 88888.00 2019-11-27 15:17:46.904 331 15618.51 392.75 53015.39 88888.00 2019-11-27 15:17:47.904 331 15618.44 392.74 53015.44 88888.00 2019-11-27 15:17:48.404 331 15618.38 392.74 53015.48 88888.00 2019-11-27 15:17:48.904 331 15618.35 392.74 53015.47 88888.00 2019-11-27 15:17:49.404 331 15618.31 392.76 53015.52 88888.00 2019-11-27 15:17:49.904 331 15618.21 392.79 53015.63 88888.00 2019-11-27 15:17:50.404 331 15618.13 392.82 53015.64 88888.00 2019-11-27 15:17:50.904 331 15618.10 392.81 53015.63 88888.00 2019-11-27 15:17:51.404 331 15618.04 392.81 53015.69 88888.00 2019-11-27 15:17:51.904 331 15618.02 392.80 53015.76 88888.00 2019-11-27 15:17:52.404 331 15617.99 392.77 53015.80 88888.00 2019-11-27 15:17:52.904 331 15617.94 392.77 53015.75 88888.00 2019-11-27 15:17:53.404 331 15617.88 392.76 53015.80 88888.00 2019-11-27 15:17:53.904 331 15617.80 392.75 53015.88 88888.00 2019-11-27 15:17:54.404 331 15617.74 392.76 53015.89 88888.00 2019-11-27 15:17:54.904 331 15617.66 392.76 53015.93 88888.00 2019-11-27 15:17:55.404 331 15617.60 392.77 53015.96 88888.00 2019-11-27 15:17:55.904 331 15617.59 392.76 53016.01 88888.00 2019-11-27 15:17:56.404 331 15617.57 392.76 53016.04 88888.00 2019-11-27 15:17:56.904 331 15617.45 392.75 53016.07 88888.00 2019-11-27 15:17:57.404 331 15617.33 392.76 53016.12 88888.00 2019-11-27 15:17:57.904 331 15617.28 392.75 53016.11 88888.00 2019-11-27 15:17:58.404 331 15617.27 392.76 53016.16 88888.00 2019-11-27 15:17:58.904 331 15617.27 392.74 53016.20 88888.00 2019-11-27 15:17:59.404 331 15617.23 392.72 53016.21 88888.00 2019-11-27 15:17:59.904 331 15617.19 392.71 53016.23 88888.00 2019-11-27 15:18:00.404 331 15617.14 392.76 53016.16 88888.00 2019-11-27 15:18:00.904 331 15617.14 392.73 53016.15 88888.00 2019-11-27 15:18:01.404 331 15617.10 392.69 53016.22 88888.00 2019-11-27 15:18:01.904 331 15617.08 392.67 53016.20 88888.00 2019-11-27 15:18:02.404 331 15617.04 392.66 53016.18 88888.00 2019-11-27 15:18:02.904 331 15617.00 392.67 53016.25 88888.00 2019-11-27 15:18:03.404 331 15616.97 392.76 53016.33 88888.00 2019-11-27 15:18:03.904 331 15616.94 392.77 53016.30 88888.00 2019-11-27 15:18:04.404 331 15616.95 392.74 53016.29 88888.00 2019-11-27 15:18:04.904 331 15616.97 392.74 53016.27 88888.00 2019-11-27 15:18:05.404 331 15616.95 392.76 53016.31 88888.00 2019-11-27 15:18:05.904 331 15616.93 392.76 53016.29 88888.00 2019-11-27 15:18:06.404 331 15616.92 392.76 53016.30 88888.00 2019-11-27 15:18:06.904 331 15616.90 392.77 53016.33 88888.00 2019-11-27 15:18:07.404 331 15616.87 392.81 53016.33 88888.00 2019-11-27 15:18:07.904 331 15616.84 392.83 53016.36 88888.00 2019-11-27 15:18:08.404 331 15616.79 392.82 53016.31 88888.00 2019-11-27 15:18:08.904 331 15616.77 392.85 53016.32 88888.00 2019-11-27 15:18:09.404 331 15616.73 392.89 53016.38 88888.00 2019-11-27 15:18:09.904 331 15616.72 392.95 53016.43 88888.00 2019-11-27 15:18:10.404 331 15616.64 392.94 53016.41 88888.00 2019-11-27 15:18:10.904 331 15616.59 392.95 53016.43 88888.00 2019-11-27 15:18:11.404 331 15616.58 393.00 53016.43 88888.00 2019-11-27 15:18:11.904 331 15616.58 393.03 53016.47 88888.00 2019-11-27 15:18:12.404 331 15616.52 393.07 53016.50 88888.00 2019-11-27 15:18:12.904 331 15616.48 393.08 53016.54 88888.00 2019-11-27 15:18:13.404 331 15616.42 393.09 53016.58 88888.00 2019-11-27 15:18:13.904 331 15616.39 393.09 53016.65 88888.00 2019-11-27 15:18:14.404 331 15616.29 393.16 53016.63 88888.00 2019-11-27 15:18:14.904 331 15616.23 393.19 53016.63 88888.00 2019-11-27 15:18:15.404 331 15616.19 393.14 53016.65 88888.00 2019-11-27 15:18:15.904 331 15616.16 393.16 53016.63 88888.00 2019-11-27 15:18:16.404 331 15616.06 393.17 53016.57 88888.00 2019-11-27 15:18:16.904 331 15616.03 393.18 53016.62 88888.00 2019-11-27 15:18:17.404 331 15615.97 393.23 53016.65 88888.00 2019-11-27 15:18:17.904 331 15615.88 393.18 53016.63 88888.00 2019-11-27 15:18:18.404 331 15615.87 393.26 53016.62 88888.00 2019-11-27 15:18:18.904 331 15615.87 393.29 53016.55 88888.00 2019-11-27 15:18:19.404 331 15615.78 393.28 53016.53 88888.00 2019-11-27 15:18:19.904 331 15615.69 393.29 53016.54 88888.00 2019-11-27 15:18:20.404 331 15615.66 393.33 53016.54 88888.00 2019-11-27 15:18:20.904 331 15615.70 393.37 53016.54 88888.00 2019-11-27 15:18:21.404 331 15615.68 393.38 53016.55 88888.00 2019-11-27 15:18:21.904 331 15615.61 393.41 53016.53 88888.00 2019-11-27 15:18:22.404 331 15615.56 393.41 53016.49 88888.00 2019-11-27 15:18:22.904 331 15615.56 393.42 53016.51 88888.00 2019-11-27 15:18:23.404 331 15615.54 393.45 53016.51 88888.00 2019-11-27 15:18:23.904 331 15615.55 393.44 53016.42 88888.00 2019-11-27 15:18:24.404 331 15615.52 393.46 53016.36 88888.00 2019-11-27 15:18:24.904 331 15615.56 393.46 53016.36 88888.00 2019-11-27 15:18:25.404 331 15615.56 393.43 53016.32 88888.00 2019-11-27 15:18:25.904 331 15615.56 393.41 53016.33 88888.00 2019-11-27 15:18:26.404 331 15615.54 393.41 53016.25 88888.00 2019-11-27 15:18:26.904 331 15615.52 393.41 53016.21 88888.00 2019-11-27 15:18:27.404 331 15615.55 393.48 53016.23 88888.00 2019-11-27 15:18:27.904 331 15615.61 393.52 53016.21 88888.00 2019-11-27 15:18:28.404 331 15615.66 393.53 53016.22 88888.00 2019-11-27 15:18:29.404 331 15615.70 393.55 53016.14 88888.00 2019-11-27 15:18:29.904 331 15615.74 393.54 53016.10 88888.00 2019-11-27 15:18:30.404 331 15615.78 393.57 53016.06 88888.00 2019-11-27 15:18:30.904 331 15615.77 393.59 53016.05 88888.00 2019-11-27 15:18:31.404 331 15615.79 393.62 53016.04 88888.00 2019-11-27 15:18:31.904 331 15615.86 393.63 53015.97 88888.00 2019-11-27 15:18:32.404 331 15615.83 393.64 53015.93 88888.00 2019-11-27 15:18:32.904 331 15615.84 393.68 53015.92 88888.00 2019-11-27 15:18:33.404 331 15615.89 393.71 53015.94 88888.00 2019-11-27 15:18:33.904 331 15615.92 393.74 53015.89 88888.00 2019-11-27 15:18:34.404 331 15615.93 393.71 53015.90 88888.00 2019-11-27 15:18:34.904 331 15615.95 393.71 53015.92 88888.00 2019-11-27 15:18:35.404 331 15615.97 393.72 53015.94 88888.00 2019-11-27 15:18:35.904 331 15615.96 393.75 53015.91 88888.00 2019-11-27 15:18:36.404 331 15615.94 393.78 53015.87 88888.00 2019-11-27 15:18:36.904 331 15615.98 393.84 53015.88 88888.00 2019-11-27 15:18:37.404 331 15616.02 393.85 53015.82 88888.00 2019-11-27 15:18:37.904 331 15616.03 393.89 53015.81 88888.00 2019-11-27 15:18:38.404 331 15616.02 393.90 53015.76 88888.00 2019-11-27 15:18:38.904 331 15616.02 393.86 53015.72 88888.00 2019-11-27 15:18:39.404 331 15616.02 393.81 53015.71 88888.00 2019-11-27 15:18:39.904 331 15616.02 393.78 53015.72 88888.00 2019-11-27 15:18:40.404 331 15616.02 393.76 53015.83 88888.00 2019-11-27 15:18:40.904 331 15616.02 393.74 53015.84 88888.00 2019-11-27 15:18:41.404 331 15616.03 393.67 53015.81 88888.00 2019-11-27 15:18:41.904 331 15615.98 393.64 53015.81 88888.00 2019-11-27 15:18:42.404 331 15616.02 393.66 53015.87 88888.00 2019-11-27 15:18:42.904 331 15616.05 393.66 53015.90 88888.00 2019-11-27 15:18:43.404 331 15616.03 393.64 53015.89 88888.00 2019-11-27 15:18:43.904 331 15616.00 393.61 53015.85 88888.00 2019-11-27 15:18:44.404 331 15615.98 393.59 53015.81 88888.00 2019-11-27 15:18:44.904 331 15615.97 393.53 53015.74 88888.00 2019-11-27 15:18:45.404 331 15616.00 393.49 53015.70 88888.00 2019-11-27 15:18:45.904 331 15615.97 393.49 53015.82 88888.00 2019-11-27 15:18:46.404 331 15615.97 393.46 53015.89 88888.00 2019-11-27 15:18:46.904 331 15615.94 393.43 53015.91 88888.00 2019-11-27 15:18:47.404 331 15615.86 393.38 53015.88 88888.00 2019-11-27 15:18:47.904 331 15615.86 393.35 53015.86 88888.00 2019-11-27 15:18:48.404 331 15615.87 393.29 53015.77 88888.00 2019-11-27 15:18:48.904 331 15615.84 393.21 53015.79 88888.00 2019-11-27 15:18:49.404 331 15615.82 393.19 53015.76 88888.00 2019-11-27 15:18:49.904 331 15615.79 393.10 53015.80 88888.00 2019-11-27 15:18:50.404 331 15615.79 393.03 53015.81 88888.00 2019-11-27 15:18:50.904 331 15615.77 392.98 53015.80 88888.00 2019-11-27 15:18:51.404 331 15615.76 392.91 53015.74 88888.00 2019-11-27 15:18:51.904 331 15615.74 392.89 53015.70 88888.00 2019-11-27 15:18:52.404 331 15615.73 392.84 53015.69 88888.00 2019-11-27 15:18:52.904 331 15615.68 392.82 53015.66 88888.00 2019-11-27 15:18:53.404 331 15615.65 392.77 53015.69 88888.00 2019-11-27 15:18:53.904 331 15615.61 392.74 53015.69 88888.00 2019-11-27 15:18:54.404 331 15615.56 392.72 53015.73 88888.00 2019-11-27 15:18:54.904 331 15615.55 392.71 53015.72 88888.00 2019-11-27 15:18:55.404 331 15615.52 392.68 53015.69 88888.00 2019-11-27 15:18:55.904 331 15615.47 392.67 53015.67 88888.00 2019-11-27 15:18:56.404 331 15615.45 392.62 53015.69 88888.00 2019-11-27 15:18:56.904 331 15615.48 392.55 53015.76 88888.00 2019-11-27 15:18:57.404 331 15615.46 392.51 53015.77 88888.00 2019-11-27 15:18:57.904 331 15615.43 392.53 53015.80 88888.00 2019-11-27 15:18:58.404 331 15615.38 392.50 53015.82 88888.00 2019-11-27 15:18:58.904 331 15615.34 392.45 53015.77 88888.00 2019-11-27 15:18:59.404 331 15615.32 392.48 53015.77 88888.00 2019-11-27 15:18:59.904 331 15615.30 392.51 53015.79 88888.00 2019-11-27 15:19:00.404 331 15615.30 392.46 53015.80 88888.00 2019-11-27 15:19:00.904 331 15615.28 392.42 53015.80 88888.00 2019-11-27 15:19:01.404 331 15615.25 392.38 53015.80 88888.00 2019-11-27 15:19:01.904 331 15615.24 392.40 53015.82 88888.00 2019-11-27 15:19:02.404 331 15615.22 392.41 53015.82 88888.00 2019-11-27 15:19:02.904 331 15615.21 392.39 53015.86 88888.00 2019-11-27 15:19:03.404 331 15615.21 392.39 53015.90 88888.00 2019-11-27 15:19:03.904 331 15615.13 392.39 53015.84 88888.00 2019-11-27 15:19:04.404 331 15615.11 392.42 53015.82 88888.00 2019-11-27 15:19:04.904 331 15615.07 392.45 53015.84 88888.00 2019-11-27 15:19:05.404 331 15615.04 392.43 53015.83 88888.00 2019-11-27 15:19:05.904 331 15615.02 392.41 53015.83 88888.00 2019-11-27 15:19:06.404 331 15615.00 392.42 53015.83 88888.00 2019-11-27 15:19:06.904 331 15614.95 392.41 53015.86 88888.00 2019-11-27 15:19:07.404 331 15614.96 392.42 53015.89 88888.00 2019-11-27 15:19:07.904 331 15614.95 392.40 53015.89 88888.00 2019-11-27 15:19:08.404 331 15614.94 392.32 53015.86 88888.00 2019-11-27 15:19:08.904 331 15614.89 392.28 53015.86 88888.00 2019-11-27 15:19:09.404 331 15614.86 392.25 53015.84 88888.00 2019-11-27 15:19:09.904 331 15614.89 392.22 53015.80 88888.00 2019-11-27 15:19:10.404 331 15614.87 392.20 53015.77 88888.00 2019-11-27 15:19:10.904 331 15614.87 392.21 53015.79 88888.00 2019-11-27 15:19:11.404 331 15614.89 392.19 53015.80 88888.00 2019-11-27 15:19:11.904 331 15614.89 392.15 53015.81 88888.00 2019-11-27 15:19:12.404 331 15614.89 392.14 53015.75 88888.00 2019-11-27 15:19:12.904 331 15614.93 392.11 53015.76 88888.00 2019-11-27 15:19:13.404 331 15614.96 392.08 53015.74 88888.00 2019-11-27 15:19:13.904 331 15614.98 392.06 53015.70 88888.00 2019-11-27 15:19:14.404 331 15615.04 392.06 53015.64 88888.00 2019-11-27 15:19:14.904 331 15615.06 392.10 53015.59 88888.00 2019-11-27 15:19:15.404 331 15615.12 392.07 53015.62 88888.00 2019-11-27 15:19:15.904 331 15615.14 392.11 53015.60 88888.00 2019-11-27 15:19:16.404 331 15615.16 392.13 53015.54 88888.00 2019-11-27 15:19:16.904 331 15615.21 392.15 53015.46 88888.00 2019-11-27 15:19:17.404 331 15615.27 392.15 53015.44 88888.00 2019-11-27 15:19:17.904 331 15615.36 392.15 53015.45 88888.00 2019-11-27 15:19:18.404 331 15615.47 392.14 53015.44 88888.00 2019-11-27 15:19:18.904 331 15615.54 392.17 53015.43 88888.00 2019-11-27 15:19:19.404 331 15615.60 392.20 53015.37 88888.00 2019-11-27 15:19:19.904 331 15615.59 392.21 53015.36 88888.00 2019-11-27 15:19:20.904 331 15615.70 392.22 53015.41 88888.00 2019-11-27 15:19:21.404 331 15615.70 392.29 53015.47 88888.00 2019-11-27 15:19:21.904 331 15615.75 392.32 53015.53 88888.00 2019-11-27 15:19:22.404 331 15615.74 392.33 53015.52 88888.00 2019-11-27 15:19:22.904 331 15615.75 392.37 53015.56 88888.00 2019-11-27 15:19:23.404 331 15615.74 392.36 53015.53 88888.00 2019-11-27 15:19:23.904 331 15615.70 392.36 53015.51 88888.00 2019-11-27 15:19:24.404 331 15615.67 392.37 53015.57 88888.00 2019-11-27 15:19:24.904 331 15615.59 392.42 53015.64 88888.00 2019-11-27 15:19:25.404 331 15615.56 392.42 53015.68 88888.00 2019-11-27 15:19:25.904 331 15615.49 392.40 53015.76 88888.00 2019-11-27 15:19:26.404 331 15615.48 392.40 53015.85 88888.00 2019-11-27 15:19:26.904 331 15615.41 392.40 53015.89 88888.00 2019-11-27 15:19:27.404 331 15615.34 392.41 53015.89 88888.00 2019-11-27 15:19:27.904 331 15615.29 392.41 53015.86 88888.00 2019-11-27 15:19:28.404 331 15615.28 392.45 53015.84 88888.00 2019-11-27 15:19:28.904 331 15615.18 392.42 53015.84 88888.00 2019-11-27 15:19:29.404 331 15615.09 392.41 53015.88 88888.00 2019-11-27 15:19:29.904 331 15615.01 392.37 53015.90 88888.00 2019-11-27 15:19:30.404 331 15614.93 392.39 53015.92 88888.00 2019-11-27 15:19:30.904 331 15614.89 392.38 53015.90 88888.00 2019-11-27 15:19:31.404 331 15614.85 392.36 53015.85 88888.00 2019-11-27 15:19:31.904 331 15614.82 392.36 53015.75 88888.00 2019-11-27 15:19:32.404 331 15614.79 392.32 53015.74 88888.00 2019-11-27 15:19:32.904 331 15614.76 392.31 53015.74 88888.00 2019-11-27 15:19:33.404 331 15614.75 392.33 53015.68 88888.00 2019-11-27 15:19:33.904 331 15614.71 392.37 53015.62 88888.00 2019-11-27 15:19:34.404 331 15614.70 392.32 53015.56 88888.00 2019-11-27 15:19:34.904 331 15614.74 392.34 53015.48 88888.00 2019-11-27 15:19:35.404 331 15614.77 392.34 53015.39 88888.00 2019-11-27 15:19:35.904 331 15614.80 392.31 53015.36 88888.00 2019-11-27 15:19:36.404 331 15614.82 392.30 53015.28 88888.00 2019-11-27 15:19:36.904 331 15614.85 392.27 53015.17 88888.00 2019-11-27 15:19:37.404 331 15614.91 392.29 53015.10 88888.00 2019-11-27 15:19:37.904 331 15615.00 392.24 53015.00 88888.00 2019-11-27 15:19:38.404 331 15615.07 392.20 53014.94 88888.00 2019-11-27 15:19:38.904 331 15615.18 392.22 53014.87 88888.00 2019-11-27 15:19:39.404 331 15615.28 392.22 53014.81 88888.00 2019-11-27 15:19:39.904 331 15615.36 392.22 53014.80 88888.00 2019-11-27 15:19:40.404 331 15615.42 392.23 53014.72 88888.00 2019-11-27 15:19:40.904 331 15615.49 392.24 53014.65 88888.00 2019-11-27 15:19:41.404 331 15615.63 392.27 53014.63 88888.00 2019-11-27 15:19:41.904 331 15615.71 392.25 53014.62 88888.00 2019-11-27 15:19:42.404 331 15615.79 392.27 53014.56 88888.00 2019-11-27 15:19:42.904 331 15615.92 392.28 53014.45 88888.00 2019-11-27 15:19:43.404 331 15615.98 392.30 53014.48 88888.00 2019-11-27 15:19:43.904 331 15616.07 392.36 53014.50 88888.00 2019-11-27 15:19:44.404 331 15616.20 392.41 53014.51 88888.00 2019-11-27 15:19:44.904 331 15616.25 392.46 53014.50 88888.00 2019-11-27 15:19:45.404 331 15616.29 392.49 53014.52 88888.00 2019-11-27 15:19:45.904 331 15616.32 392.53 53014.51 88888.00 2019-11-27 15:19:46.404 331 15616.36 392.60 53014.51 88888.00 2019-11-27 15:19:46.904 331 15616.36 392.68 53014.56 88888.00 2019-11-27 15:19:47.404 331 15616.34 392.73 53014.65 88888.00 2019-11-27 15:19:47.904 331 15616.34 392.81 53014.73 88888.00 2019-11-27 15:19:48.404 331 15616.32 392.86 53014.79 88888.00 2019-11-27 15:19:48.904 331 15616.28 392.92 53014.84 88888.00 2019-11-27 15:19:49.404 331 15616.24 392.92 53014.84 88888.00 2019-11-27 15:19:49.904 331 15616.28 392.98 53014.82 88888.00 2019-11-27 15:19:50.404 331 15616.30 393.01 53014.85 88888.00 2019-11-27 15:19:50.904 331 15616.27 393.06 53014.87 88888.00 2019-11-27 15:19:51.404 331 15616.22 393.12 53014.91 88888.00 2019-11-27 15:19:52.404 331 15616.14 393.19 53014.99 88888.00 2019-11-27 15:19:52.904 331 15616.10 393.24 53015.00 88888.00 2019-11-27 15:19:53.404 331 15616.14 393.27 53015.05 88888.00 2019-11-27 15:19:53.904 331 15616.13 393.23 53015.08 88888.00 2019-11-27 15:19:54.404 331 15616.12 393.27 53015.04 88888.00 2019-11-27 15:19:54.904 331 15616.11 393.33 53015.07 88888.00 2019-11-27 15:19:55.404 331 15616.10 393.37 53015.13 88888.00 2019-11-27 15:19:55.904 331 15616.13 393.38 53015.10 88888.00 2019-11-27 15:19:56.404 331 15616.12 393.40 53015.05 88888.00 2019-11-27 15:19:56.904 331 15616.16 393.44 53015.06 88888.00 2019-11-27 15:19:57.404 331 15616.22 393.46 53015.04 88888.00 2019-11-27 15:19:57.904 331 15616.21 393.46 53014.99 88888.00 2019-11-27 15:19:58.404 331 15616.29 393.53 53014.91 88888.00 2019-11-27 15:19:58.904 331 15616.34 393.59 53014.86 88888.00 2019-11-27 15:19:59.404 331 15616.40 393.58 53014.74 88888.00 2019-11-27 15:19:59.904 331 15616.46 393.58 53014.68 88888.00 2019-11-27 15:20:00.404 331 15616.54 393.59 53014.58 88888.00 2019-11-27 15:20:00.904 331 15616.63 393.63 53014.53 88888.00 2019-11-27 15:20:01.404 331 15616.69 393.64 53014.50 88888.00 2019-11-27 15:20:02.404 331 15616.87 393.63 53014.47 88888.00 2019-11-27 15:20:02.904 331 15616.96 393.64 53014.46 88888.00 2019-11-27 15:20:03.404 331 15617.06 393.66 53014.44 88888.00 2019-11-27 15:20:03.904 331 15617.14 393.69 53014.42 88888.00 2019-11-27 15:20:04.404 331 15617.27 393.68 53014.42 88888.00 2019-11-27 15:20:04.904 331 15617.32 393.67 53014.44 88888.00 2019-11-27 15:20:05.404 331 15617.38 393.69 53014.44 88888.00 2019-11-27 15:20:05.904 331 15617.46 393.72 53014.42 88888.00 2019-11-27 15:20:06.404 331 15617.55 393.75 53014.53 88888.00 2019-11-27 15:20:06.904 331 15617.56 393.71 53014.54 88888.00 2019-11-27 15:20:07.404 331 15617.57 393.69 53014.55 88888.00 2019-11-27 15:20:07.904 331 15617.64 393.71 53014.56 88888.00 2019-11-27 15:20:08.404 331 15617.71 393.68 53014.52 88888.00 2019-11-27 15:20:08.904 331 15617.76 393.69 53014.56 88888.00 2019-11-27 15:20:09.404 331 15617.71 393.70 53014.62 88888.00 2019-11-27 15:20:09.904 331 15617.68 393.72 53014.64 88888.00 2019-11-27 15:20:10.404 331 15617.65 393.68 53014.68 88888.00 2019-11-27 15:20:10.904 331 15617.59 393.63 53014.70 88888.00 2019-11-27 15:20:11.404 331 15617.54 393.60 53014.73 88888.00 2019-11-27 15:20:11.904 331 15617.47 393.58 53014.87 88888.00 2019-11-27 15:20:12.404 331 15617.49 393.58 53014.92 88888.00 2019-11-27 15:20:12.904 331 15617.41 393.58 53014.99 88888.00 2019-11-27 15:20:13.404 331 15617.33 393.54 53015.03 88888.00 2019-11-27 15:20:13.904 331 15617.21 393.52 53015.02 88888.00 2019-11-27 15:20:14.404 331 15617.14 393.45 53015.04 88888.00 2019-11-27 15:20:14.904 331 15617.06 393.41 53015.10 88888.00 2019-11-27 15:20:15.404 331 15616.99 393.36 53015.14 88888.00 2019-11-27 15:20:15.904 331 15616.85 393.35 53015.17 88888.00 2019-11-27 15:20:16.404 331 15616.76 393.33 53015.25 88888.00 2019-11-27 15:20:16.904 331 15616.67 393.26 53015.28 88888.00 2019-11-27 15:20:17.404 331 15616.59 393.20 53015.24 88888.00 2019-11-27 15:20:17.904 331 15616.50 393.17 53015.24 88888.00 2019-11-27 15:20:18.404 331 15616.46 393.11 53015.27 88888.00 2019-11-27 15:20:18.904 331 15616.42 393.05 53015.26 88888.00 2019-11-27 15:20:19.404 331 15616.37 393.02 53015.19 88888.00 2019-11-27 15:20:19.904 331 15616.25 392.95 53015.13 88888.00 2019-11-27 15:20:20.404 331 15616.30 392.95 53015.10 88888.00 2019-11-27 15:20:20.904 331 15616.28 392.93 53015.08 88888.00 2019-11-27 15:20:21.404 331 15616.16 392.85 53015.00 88888.00 2019-11-27 15:20:21.904 331 15616.16 392.77 53014.95 88888.00 2019-11-27 15:20:22.404 331 15616.14 392.72 53014.87 88888.00 2019-11-27 15:20:22.904 331 15616.14 392.71 53014.82 88888.00 2019-11-27 15:20:23.404 331 15616.14 392.69 53014.80 88888.00 2019-11-27 15:20:23.904 331 15616.15 392.72 53014.73 88888.00 2019-11-27 15:20:24.404 331 15616.29 392.69 53014.70 88888.00 2019-11-27 15:20:24.904 331 15616.32 392.64 53014.65 88888.00 2019-11-27 15:20:25.404 331 15616.36 392.65 53014.61 88888.00 2019-11-27 15:20:25.904 331 15616.41 392.65 53014.61 88888.00 2019-11-27 15:20:26.404 331 15616.41 392.62 53014.52 88888.00 2019-11-27 15:20:26.904 331 15616.45 392.66 53014.44 88888.00 2019-11-27 15:20:27.404 331 15616.45 392.72 53014.44 88888.00 2019-11-27 15:20:27.904 331 15616.50 392.74 53014.45 88888.00 2019-11-27 15:20:28.404 331 15616.59 392.77 53014.41 88888.00 2019-11-27 15:20:28.904 331 15616.66 392.80 53014.39 88888.00 2019-11-27 15:20:29.404 331 15616.68 392.83 53014.32 88888.00 2019-11-27 15:20:29.904 331 15616.73 392.86 53014.34 88888.00 2019-11-27 15:20:30.404 331 15616.78 392.86 53014.41 88888.00 2019-11-27 15:20:30.904 331 15616.86 392.88 53014.43 88888.00 2019-11-27 15:20:31.404 331 15616.87 392.90 53014.43 88888.00 2019-11-27 15:20:31.904 331 15616.90 392.94 53014.42 88888.00 2019-11-27 15:20:32.404 331 15616.95 392.94 53014.40 88888.00 2019-11-27 15:20:32.904 331 15616.97 392.97 53014.43 88888.00 2019-11-27 15:20:33.904 331 15617.04 393.09 53014.46 88888.00 2019-11-27 15:20:34.404 331 15617.08 393.09 53014.53 88888.00 2019-11-27 15:20:34.904 331 15617.06 393.14 53014.52 88888.00 2019-11-27 15:20:35.404 331 15617.15 393.16 53014.55 88888.00 2019-11-27 15:20:35.904 331 15617.15 393.15 53014.56 88888.00 2019-11-27 15:20:36.404 331 15617.11 393.11 53014.60 88888.00 2019-11-27 15:20:36.904 331 15617.10 393.10 53014.65 88888.00 2019-11-27 15:20:37.404 331 15617.11 393.17 53014.71 88888.00 2019-11-27 15:20:37.904 331 15617.12 393.16 53014.79 88888.00 2019-11-27 15:20:38.404 331 15617.12 393.17 53014.80 88888.00 2019-11-27 15:20:38.905 331 15617.09 393.18 53014.81 88888.00 2019-11-27 15:20:39.405 331 15617.10 393.16 53014.83 88888.00 2019-11-27 15:20:39.905 331 15617.11 393.07 53014.82 88888.00 2019-11-27 15:20:40.405 331 15617.09 393.06 53014.82 88888.00 2019-11-27 15:20:40.905 331 15617.05 393.10 53014.83 88888.00 2019-11-27 15:20:41.405 331 15617.03 393.10 53014.84 88888.00 2019-11-27 15:20:41.905 331 15616.99 393.08 53014.82 88888.00 2019-11-27 15:20:42.405 331 15616.97 393.03 53014.81 88888.00 2019-11-27 15:20:42.905 331 15616.92 392.99 53014.80 88888.00 2019-11-27 15:20:43.905 331 15616.84 392.94 53014.83 88888.00 2019-11-27 15:20:44.405 331 15616.83 392.90 53014.76 88888.00 2019-11-27 15:20:44.905 331 15616.84 392.84 53014.75 88888.00 2019-11-27 15:20:45.405 331 15616.81 392.79 53014.74 88888.00 2019-11-27 15:20:45.905 331 15616.78 392.74 53014.70 88888.00 2019-11-27 15:20:46.405 331 15616.76 392.72 53014.72 88888.00 2019-11-27 15:20:46.905 331 15616.74 392.72 53014.73 88888.00 2019-11-27 15:20:47.405 331 15616.69 392.66 53014.73 88888.00 2019-11-27 15:20:47.905 331 15616.63 392.59 53014.69 88888.00 2019-11-27 15:20:48.405 331 15616.57 392.50 53014.67 88888.00 2019-11-27 15:20:48.905 331 15616.58 392.43 53014.62 88888.00 2019-11-27 15:20:49.405 331 15616.54 392.39 53014.50 88888.00 2019-11-27 15:20:49.905 331 15616.54 392.33 53014.43 88888.00 2019-11-27 15:20:50.405 331 15616.52 392.28 53014.44 88888.00 2019-11-27 15:20:50.905 331 15616.48 392.17 53014.44 88888.00 2019-11-27 15:20:51.405 331 15616.47 392.13 53014.39 88888.00 2019-11-27 15:20:51.905 331 15616.45 392.11 53014.34 88888.00 2019-11-27 15:20:52.405 331 15616.46 392.04 53014.34 88888.00 2019-11-27 15:20:52.905 331 15616.39 391.93 53014.25 88888.00 2019-11-27 15:20:53.405 331 15616.39 391.85 53014.23 88888.00 2019-11-27 15:20:53.905 331 15616.42 391.85 53014.23 88888.00 2019-11-27 15:20:54.405 331 15616.43 391.82 53014.25 88888.00 2019-11-27 15:20:54.905 331 15616.39 391.80 53014.27 88888.00 2019-11-27 15:20:55.405 331 15616.37 391.81 53014.21 88888.00 2019-11-27 15:20:55.905 331 15616.34 391.78 53014.22 88888.00 2019-11-27 15:20:56.405 331 15616.38 391.77 53014.21 88888.00 2019-11-27 15:20:56.905 331 15616.41 391.70 53014.16 88888.00 2019-11-27 15:20:57.405 331 15616.43 391.65 53014.14 88888.00 2019-11-27 15:20:57.905 331 15616.48 391.63 53014.15 88888.00 2019-11-27 15:20:58.405 331 15616.52 391.61 53014.13 88888.00 2019-11-27 15:20:58.905 331 15616.63 391.60 53014.20 88888.00 2019-11-27 15:20:59.405 331 15616.60 391.61 53014.26 88888.00 2019-11-27 15:20:59.905 331 15616.60 391.62 53014.20 88888.00 2019-11-27 15:21:00.405 331 15616.66 391.68 53014.18 88888.00 2019-11-27 15:21:00.905 331 15616.69 391.70 53014.22 88888.00 2019-11-27 15:21:01.405 331 15616.79 391.71 53014.22 88888.00 2019-11-27 15:21:01.905 331 15616.88 391.77 53014.25 88888.00 2019-11-27 15:21:02.405 331 15616.97 391.82 53014.28 88888.00 2019-11-27 15:21:02.905 331 15617.00 391.89 53014.30 88888.00 2019-11-27 15:21:03.405 331 15617.02 391.96 53014.34 88888.00 2019-11-27 15:21:03.905 331 15617.05 392.04 53014.40 88888.00 2019-11-27 15:21:04.405 331 15617.13 392.12 53014.44 88888.00 2019-11-27 15:21:05.405 331 15617.21 392.11 53014.46 88888.00 2019-11-27 15:21:05.905 331 15617.20 392.17 53014.55 88888.00 2019-11-27 15:21:06.405 331 15617.21 392.25 53014.70 88888.00 2019-11-27 15:21:06.905 331 15617.26 392.29 53014.79 88888.00 2019-11-27 15:21:07.405 331 15617.21 392.31 53014.79 88888.00 2019-11-27 15:21:07.905 331 15617.21 392.39 53014.86 88888.00 2019-11-27 15:21:08.405 331 15617.22 392.43 53014.91 88888.00 2019-11-27 15:21:08.905 331 15617.17 392.45 53014.97 88888.00 2019-11-27 15:21:09.405 331 15617.13 392.50 53015.06 88888.00 2019-11-27 15:21:09.905 331 15617.09 392.55 53015.17 88888.00 2019-11-27 15:21:10.405 331 15617.06 392.58 53015.26 88888.00 2019-11-27 15:21:10.905 331 15617.04 392.62 53015.31 88888.00 2019-11-27 15:21:11.405 331 15616.94 392.65 53015.34 88888.00 2019-11-27 15:21:11.905 331 15616.88 392.69 53015.42 88888.00 2019-11-27 15:21:12.405 331 15616.84 392.73 53015.47 88888.00 2019-11-27 15:21:12.905 331 15616.76 392.76 53015.53 88888.00 2019-11-27 15:21:13.405 331 15616.74 392.77 53015.56 88888.00 2019-11-27 15:21:13.905 331 15616.65 392.79 53015.67 88888.00 2019-11-27 15:21:14.405 331 15616.60 392.79 53015.68 88888.00 2019-11-27 15:21:14.905 331 15616.56 392.81 53015.70 88888.00 2019-11-27 15:21:15.405 331 15616.49 392.82 53015.74 88888.00 2019-11-27 15:21:15.905 331 15616.38 392.81 53015.77 88888.00 2019-11-27 15:21:16.405 331 15616.30 392.84 53015.77 88888.00 2019-11-27 15:21:16.905 331 15616.19 392.84 53015.82 88888.00 2019-11-27 15:21:17.405 331 15616.10 392.85 53015.81 88888.00 2019-11-27 15:21:17.905 331 15616.04 392.85 53015.86 88888.00 2019-11-27 15:21:18.405 331 15615.97 392.83 53015.85 88888.00 2019-11-27 15:21:18.905 331 15615.94 392.75 53015.76 88888.00 2019-11-27 15:21:19.405 331 15615.88 392.83 53015.76 88888.00 2019-11-27 15:21:19.905 331 15615.82 392.83 53015.76 88888.00 2019-11-27 15:21:20.405 331 15615.84 392.79 53015.75 88888.00 2019-11-27 15:21:20.905 331 15615.79 392.79 53015.83 88888.00 2019-11-27 15:21:21.405 331 15615.79 392.76 53015.87 88888.00 2019-11-27 15:21:21.905 331 15615.71 392.73 53015.84 88888.00 2019-11-27 15:21:22.405 331 15615.65 392.75 53015.80 88888.00 2019-11-27 15:21:22.905 331 15615.63 392.77 53015.77 88888.00 2019-11-27 15:21:23.405 331 15615.59 392.76 53015.75 88888.00 2019-11-27 15:21:23.905 331 15615.57 392.76 53015.75 88888.00 2019-11-27 15:21:24.405 331 15615.57 392.73 53015.72 88888.00 2019-11-27 15:21:24.905 331 15615.60 392.73 53015.72 88888.00 2019-11-27 15:21:25.405 331 15615.55 392.71 53015.71 88888.00 2019-11-27 15:21:25.905 331 15615.52 392.67 53015.71 88888.00 2019-11-27 15:21:26.405 331 15615.55 392.68 53015.69 88888.00 2019-11-27 15:21:26.905 331 15615.59 392.66 53015.65 88888.00 2019-11-27 15:21:27.405 331 15615.59 392.65 53015.59 88888.00 2019-11-27 15:21:27.905 331 15615.58 392.66 53015.52 88888.00 2019-11-27 15:21:28.405 331 15615.57 392.65 53015.47 88888.00 2019-11-27 15:21:28.905 331 15615.60 392.64 53015.46 88888.00 2019-11-27 15:21:29.405 331 15615.64 392.60 53015.46 88888.00 2019-11-27 15:21:29.905 331 15615.61 392.62 53015.35 88888.00 2019-11-27 15:21:30.405 331 15615.64 392.57 53015.26 88888.00 2019-11-27 15:21:30.905 331 15615.69 392.55 53015.17 88888.00 2019-11-27 15:21:31.405 331 15615.76 392.55 53015.17 88888.00 2019-11-27 15:21:31.905 331 15615.78 392.55 53015.12 88888.00 2019-11-27 15:21:32.405 331 15615.85 392.59 53015.04 88888.00 2019-11-27 15:21:32.905 331 15615.87 392.59 53014.94 88888.00 2019-11-27 15:21:33.405 331 15615.87 392.56 53014.86 88888.00 2019-11-27 15:21:33.905 331 15615.92 392.55 53014.76 88888.00 2019-11-27 15:21:34.405 331 15616.02 392.56 53014.71 88888.00 2019-11-27 15:21:34.905 331 15616.12 392.55 53014.59 88888.00 2019-11-27 15:21:35.405 331 15616.19 392.55 53014.55 88888.00 2019-11-27 15:21:35.905 331 15616.30 392.56 53014.54 88888.00 2019-11-27 15:21:36.405 331 15616.42 392.56 53014.45 88888.00 2019-11-27 15:21:36.905 331 15616.51 392.59 53014.28 88888.00 2019-11-27 15:21:37.405 331 15616.59 392.59 53014.13 88888.00 2019-11-27 15:21:37.905 331 15616.66 392.59 53014.09 88888.00 2019-11-27 15:21:38.405 331 15616.77 392.58 53014.06 88888.00 2019-11-27 15:21:38.905 331 15616.85 392.65 53013.96 88888.00 2019-11-27 15:21:39.405 331 15616.96 392.72 53013.87 88888.00 2019-11-27 15:21:39.905 331 15617.08 392.74 53013.84 88888.00 2019-11-27 15:21:40.405 331 15617.19 392.74 53013.82 88888.00 2019-11-27 15:21:40.905 331 15617.24 392.79 53013.80 88888.00 2019-11-27 15:21:41.405 331 15617.37 392.86 53013.79 88888.00 2019-11-27 15:21:41.905 331 15617.46 392.93 53013.76 88888.00 2019-11-27 15:21:42.405 331 15617.53 392.97 53013.75 88888.00 2019-11-27 15:21:42.905 331 15617.56 392.99 53013.71 88888.00 2019-11-27 15:21:43.405 331 15617.62 393.03 53013.68 88888.00 2019-11-27 15:21:43.905 331 15617.69 393.17 53013.70 88888.00 2019-11-27 15:21:44.405 331 15617.80 393.27 53013.76 88888.00 2019-11-27 15:21:44.905 331 15617.87 393.29 53013.78 88888.00 2019-11-27 15:21:45.405 331 15617.92 393.35 53013.82 88888.00 2019-11-27 15:21:45.905 331 15617.92 393.41 53013.85 88888.00 2019-11-27 15:21:46.905 331 15618.00 393.52 53013.93 88888.00 2019-11-27 15:21:47.405 331 15618.01 393.55 53013.99 88888.00 2019-11-27 15:21:47.905 331 15618.05 393.59 53014.05 88888.00 2019-11-27 15:21:48.405 331 15618.08 393.69 53014.10 88888.00 2019-11-27 15:21:48.905 331 15618.08 393.76 53014.16 88888.00 2019-11-27 15:21:49.405 331 15618.10 393.77 53014.27 88888.00 2019-11-27 15:21:49.905 331 15618.01 393.80 53014.36 88888.00 2019-11-27 15:21:50.405 331 15617.99 393.84 53014.48 88888.00 2019-11-27 15:21:50.905 331 15617.99 393.80 53014.55 88888.00 2019-11-27 15:21:51.405 331 15617.99 393.81 53014.65 88888.00 2019-11-27 15:21:51.905 331 15617.94 393.92 53014.79 88888.00 2019-11-27 15:21:52.405 331 15617.90 393.90 53014.84 88888.00 2019-11-27 15:21:52.905 331 15617.77 393.86 53014.93 88888.00 2019-11-27 15:21:53.405 331 15617.65 393.83 53015.02 88888.00 2019-11-27 15:21:53.905 331 15617.57 393.87 53015.11 88888.00 2019-11-27 15:21:54.405 331 15617.51 393.89 53015.21 88888.00 2019-11-27 15:21:54.905 331 15617.45 393.89 53015.21 88888.00 2019-11-27 15:21:55.405 331 15617.33 393.86 53015.24 88888.00 2019-11-27 15:21:55.905 331 15617.22 393.83 53015.29 88888.00 2019-11-27 15:21:56.405 331 15617.15 393.83 53015.36 88888.00 2019-11-27 15:21:56.905 331 15617.09 393.79 53015.41 88888.00 2019-11-27 15:21:57.405 331 15617.00 393.75 53015.49 88888.00 2019-11-27 15:21:57.905 331 15616.88 393.72 53015.51 88888.00 2019-11-27 15:21:58.405 331 15616.81 393.69 53015.54 88888.00 2019-11-27 15:21:58.905 331 15616.68 393.63 53015.51 88888.00 2019-11-27 15:21:59.405 331 15616.58 393.57 53015.46 88888.00 2019-11-27 15:21:59.905 331 15616.51 393.54 53015.46 88888.00 2019-11-27 15:22:00.405 331 15616.45 393.46 53015.45 88888.00 2019-11-27 15:22:00.905 331 15616.43 393.40 53015.45 88888.00 2019-11-27 15:22:01.405 331 15616.42 393.38 53015.46 88888.00 2019-11-27 15:22:01.905 331 15616.42 393.37 53015.44 88888.00 2019-11-27 15:22:02.405 331 15616.46 393.35 53015.36 88888.00 2019-11-27 15:22:02.905 331 15616.38 393.31 53015.29 88888.00 2019-11-27 15:22:03.405 331 15616.37 393.28 53015.20 88888.00 2019-11-27 15:22:03.905 331 15616.39 393.26 53015.14 88888.00 2019-11-27 15:22:04.905 331 15616.51 393.21 53015.09 88888.00 2019-11-27 15:22:05.405 331 15616.54 393.15 53015.05 88888.00 2019-11-27 15:22:05.905 331 15616.57 393.15 53014.95 88888.00 2019-11-27 15:22:06.405 331 15616.65 393.16 53014.86 88888.00 2019-11-27 15:22:06.905 331 15616.72 393.15 53014.74 88888.00 2019-11-27 15:22:07.405 331 15616.84 393.12 53014.65 88888.00 2019-11-27 15:22:07.905 331 15616.91 393.12 53014.55 88888.00 2019-11-27 15:22:08.405 331 15617.04 393.11 53014.53 88888.00 2019-11-27 15:22:08.905 331 15617.20 393.10 53014.48 88888.00 2019-11-27 15:22:09.405 331 15617.33 393.14 53014.38 88888.00 2019-11-27 15:22:09.905 331 15617.50 393.11 53014.24 88888.00 2019-11-27 15:22:10.405 331 15617.59 393.10 53014.16 88888.00 2019-11-27 15:22:10.905 331 15617.77 393.11 53014.11 88888.00 2019-11-27 15:22:11.405 331 15617.91 393.12 53014.10 88888.00 2019-11-27 15:22:11.905 331 15617.97 393.09 53014.15 88888.00 2019-11-27 15:22:12.405 331 15618.04 393.09 53014.18 88888.00 2019-11-27 15:22:12.905 331 15618.12 393.12 53014.08 88888.00 2019-11-27 15:22:13.405 331 15618.20 393.11 53014.07 88888.00 2019-11-27 15:22:13.905 331 15618.28 393.03 53014.08 88888.00 2019-11-27 15:22:14.405 331 15618.32 393.07 53014.12 88888.00 2019-11-27 15:22:14.905 331 15618.33 393.03 53014.15 88888.00 2019-11-27 15:22:15.405 331 15618.39 393.00 53014.22 88888.00 2019-11-27 15:22:15.905 331 15618.42 393.09 53014.23 88888.00 2019-11-27 15:22:16.405 331 15618.47 393.08 53014.27 88888.00 2019-11-27 15:22:16.905 331 15618.47 393.05 53014.26 88888.00 2019-11-27 15:22:17.405 331 15618.42 393.06 53014.32 88888.00 2019-11-27 15:22:18.405 331 15618.44 393.05 53014.46 88888.00 2019-11-27 15:22:18.905 331 15618.38 393.05 53014.49 88888.00 2019-11-27 15:22:19.405 331 15618.31 393.02 53014.56 88888.00 2019-11-27 15:22:19.905 331 15618.30 392.99 53014.66 88888.00 2019-11-27 15:22:20.405 331 15618.20 392.94 53014.75 88888.00 2019-11-27 15:22:20.905 331 15618.13 392.93 53014.86 88888.00 2019-11-27 15:22:21.405 331 15618.04 392.88 53014.91 88888.00 2019-11-27 15:22:21.905 331 15617.97 392.85 53015.03 88888.00 2019-11-27 15:22:22.405 331 15617.86 392.84 53015.10 88888.00 2019-11-27 15:22:22.905 331 15617.76 392.82 53015.22 88888.00 2019-11-27 15:22:23.405 331 15617.63 392.80 53015.32 88888.00 2019-11-27 15:22:23.905 331 15617.50 392.80 53015.33 88888.00 2019-11-27 15:22:24.405 331 15617.37 392.75 53015.37 88888.00 2019-11-27 15:22:24.905 331 15617.23 392.69 53015.47 88888.00 2019-11-27 15:22:25.405 331 15617.11 392.72 53015.52 88888.00 2019-11-27 15:22:25.905 331 15616.95 392.76 53015.54 88888.00 2019-11-27 15:22:26.405 331 15616.86 392.74 53015.62 88888.00 2019-11-27 15:22:26.905 331 15616.81 392.71 53015.63 88888.00 2019-11-27 15:22:27.405 331 15616.73 392.71 53015.61 88888.00 2019-11-27 15:22:28.405 331 15616.55 392.65 53015.66 88888.00 2019-11-27 15:22:28.905 331 15616.48 392.62 53015.66 88888.00 2019-11-27 15:22:29.405 331 15616.45 392.65 53015.68 88888.00 2019-11-27 15:22:29.905 331 15616.37 392.63 53015.63 88888.00 2019-11-27 15:22:30.405 331 15616.37 392.60 53015.60 88888.00 2019-11-27 15:22:30.905 331 15616.38 392.60 53015.60 88888.00 2019-11-27 15:22:31.405 331 15616.31 392.56 53015.64 88888.00 2019-11-27 15:22:31.905 331 15616.27 392.47 53015.60 88888.00 2019-11-27 15:22:32.405 331 15616.24 392.41 53015.50 88888.00 2019-11-27 15:22:32.905 331 15616.24 392.36 53015.47 88888.00 2019-11-27 15:22:33.405 331 15616.20 392.34 53015.46 88888.00 2019-11-27 15:22:33.905 331 15616.22 392.34 53015.46 88888.00 2019-11-27 15:22:34.405 331 15616.24 392.27 53015.37 88888.00 2019-11-27 15:22:34.905 331 15616.30 392.22 53015.35 88888.00 2019-11-27 15:22:35.405 331 15616.31 392.16 53015.30 88888.00 2019-11-27 15:22:35.905 331 15616.32 392.10 53015.22 88888.00 2019-11-27 15:22:36.405 331 15616.37 392.06 53015.19 88888.00 2019-11-27 15:22:36.905 331 15616.42 392.03 53015.11 88888.00 2019-11-27 15:22:37.405 331 15616.48 391.98 53015.01 88888.00 2019-11-27 15:22:38.405 331 15616.61 391.89 53014.90 88888.00 2019-11-27 15:22:38.905 331 15616.67 391.87 53014.81 88888.00 2019-11-27 15:22:39.405 331 15616.70 391.84 53014.76 88888.00 2019-11-27 15:22:39.905 331 15616.73 391.79 53014.74 88888.00 2019-11-27 15:22:40.405 331 15616.82 391.78 53014.69 88888.00 2019-11-27 15:22:40.905 331 15616.91 391.76 53014.62 88888.00 2019-11-27 15:22:41.405 331 15616.94 391.72 53014.60 88888.00 2019-11-27 15:22:41.905 331 15616.94 391.70 53014.55 88888.00 2019-11-27 15:22:42.405 331 15617.00 391.68 53014.48 88888.00 2019-11-27 15:22:42.905 331 15617.02 391.63 53014.39 88888.00 2019-11-27 15:22:43.405 331 15616.99 391.59 53014.33 88888.00 2019-11-27 15:22:43.905 331 15617.04 391.53 53014.29 88888.00 2019-11-27 15:22:44.405 331 15617.05 391.60 53014.25 88888.00 2019-11-27 15:22:44.905 331 15617.10 391.61 53014.20 88888.00 2019-11-27 15:22:45.405 331 15617.13 391.55 53014.24 88888.00 2019-11-27 15:22:45.905 331 15617.14 391.45 53014.22 88888.00 2019-11-27 15:22:46.405 331 15617.18 391.46 53014.21 88888.00 2019-11-27 15:22:46.905 331 15617.22 391.50 53014.19 88888.00 2019-11-27 15:22:47.405 331 15617.23 391.53 53014.19 88888.00 2019-11-27 15:22:47.905 331 15617.23 391.59 53014.19 88888.00 2019-11-27 15:22:48.405 331 15617.23 391.60 53014.19 88888.00 2019-11-27 15:22:48.905 331 15617.21 391.62 53014.23 88888.00 2019-11-27 15:22:49.405 331 15617.21 391.61 53014.26 88888.00 2019-11-27 15:22:49.905 331 15617.26 391.65 53014.27 88888.00 2019-11-27 15:22:50.405 331 15617.24 391.67 53014.24 88888.00 2019-11-27 15:22:50.905 331 15617.22 391.64 53014.28 88888.00 2019-11-27 15:22:51.405 331 15617.26 391.61 53014.27 88888.00 2019-11-27 15:22:51.905 331 15617.28 391.67 53014.24 88888.00 2019-11-27 15:22:52.405 331 15617.28 391.73 53014.21 88888.00 2019-11-27 15:22:52.905 331 15617.36 391.77 53014.23 88888.00 2019-11-27 15:22:53.405 331 15617.38 391.79 53014.23 88888.00 2019-11-27 15:22:53.905 331 15617.42 391.80 53014.28 88888.00 2019-11-27 15:22:54.405 331 15617.50 391.82 53014.28 88888.00 2019-11-27 15:22:54.905 331 15617.50 391.86 53014.28 88888.00 2019-11-27 15:22:55.405 331 15617.53 391.89 53014.31 88888.00 2019-11-27 15:22:55.905 331 15617.60 391.93 53014.30 88888.00 2019-11-27 15:22:56.405 331 15617.63 391.96 53014.33 88888.00 2019-11-27 15:22:56.905 331 15617.64 391.97 53014.29 88888.00 2019-11-27 15:22:57.405 331 15617.67 391.98 53014.31 88888.00 2019-11-27 15:22:57.905 331 15617.73 392.00 53014.38 88888.00 2019-11-27 15:22:58.405 331 15617.81 392.05 53014.41 88888.00 2019-11-27 15:22:58.905 331 15617.78 392.08 53014.42 88888.00 2019-11-27 15:22:59.905 331 15617.90 392.13 53014.45 88888.00 2019-11-27 15:23:00.405 331 15617.99 392.17 53014.43 88888.00 2019-11-27 15:23:00.905 331 15618.02 392.21 53014.42 88888.00 2019-11-27 15:23:01.405 331 15618.06 392.16 53014.45 88888.00 2019-11-27 15:23:01.905 331 15618.08 392.22 53014.52 88888.00 2019-11-27 15:23:02.405 331 15618.09 392.30 53014.58 88888.00 2019-11-27 15:23:02.905 331 15618.12 392.36 53014.62 88888.00 2019-11-27 15:23:03.405 331 15618.13 392.37 53014.72 88888.00 2019-11-27 15:23:03.905 331 15618.14 392.37 53014.76 88888.00 2019-11-27 15:23:04.405 331 15618.15 392.38 53014.84 88888.00 2019-11-27 15:23:04.905 331 15618.08 392.38 53014.87 88888.00 2019-11-27 15:23:05.405 331 15618.00 392.36 53014.91 88888.00 2019-11-27 15:23:05.905 331 15617.99 392.34 53014.96 88888.00 2019-11-27 15:23:06.405 331 15617.96 392.33 53015.07 88888.00 2019-11-27 15:23:06.905 331 15617.87 392.32 53015.14 88888.00 2019-11-27 15:23:07.405 331 15617.82 392.31 53015.16 88888.00 2019-11-27 15:23:07.905 331 15617.69 392.28 53015.12 88888.00 2019-11-27 15:23:08.405 331 15617.56 392.23 53015.21 88888.00 2019-11-27 15:23:08.905 331 15617.49 392.17 53015.28 88888.00 2019-11-27 15:23:09.405 331 15617.40 392.14 53015.28 88888.00 2019-11-27 15:23:09.905 331 15617.26 392.12 53015.32 88888.00 2019-11-27 15:23:10.405 331 15617.12 392.10 53015.41 88888.00 2019-11-27 15:23:10.905 331 15617.03 392.07 53015.42 88888.00 2019-11-27 15:23:11.405 331 15616.87 392.04 53015.48 88888.00 2019-11-27 15:23:11.905 331 15616.81 391.99 53015.54 88888.00 2019-11-27 15:23:12.405 331 15616.69 391.97 53015.51 88888.00 2019-11-27 15:23:12.905 331 15616.63 391.96 53015.52 88888.00 2019-11-27 15:23:13.405 331 15616.51 391.95 53015.48 88888.00 2019-11-27 15:23:13.905 331 15616.38 391.91 53015.44 88888.00 2019-11-27 15:23:14.405 331 15616.32 391.89 53015.45 88888.00 2019-11-27 15:23:14.905 331 15616.27 391.88 53015.37 88888.00 2019-11-27 15:23:15.405 331 15616.22 391.88 53015.28 88888.00 2019-11-27 15:23:15.905 331 15616.16 391.82 53015.25 88888.00 2019-11-27 15:23:16.405 331 15616.11 391.74 53015.23 88888.00 2019-11-27 15:23:16.905 331 15616.12 391.73 53015.23 88888.00 2019-11-27 15:23:17.405 331 15616.13 391.69 53015.20 88888.00 2019-11-27 15:23:17.905 331 15616.13 391.76 53015.16 88888.00 2019-11-27 15:23:18.405 331 15616.07 391.81 53015.12 88888.00 2019-11-27 15:23:18.905 331 15616.09 391.84 53015.08 88888.00 2019-11-27 15:23:19.405 331 15616.12 391.81 53015.01 88888.00 2019-11-27 15:23:19.905 331 15616.16 391.78 53014.88 88888.00 2019-11-27 15:23:20.405 331 15616.13 391.77 53014.87 88888.00 2019-11-27 15:23:20.905 331 15616.15 391.79 53014.85 88888.00 2019-11-27 15:23:21.405 331 15616.22 391.81 53014.78 88888.00 2019-11-27 15:23:21.905 331 15616.28 391.84 53014.71 88888.00 2019-11-27 15:23:22.405 331 15616.30 391.88 53014.67 88888.00 2019-11-27 15:23:22.905 331 15616.31 391.84 53014.64 88888.00 2019-11-27 15:23:23.405 331 15616.36 391.81 53014.58 88888.00 2019-11-27 15:23:23.905 331 15616.42 391.85 53014.55 88888.00 2019-11-27 15:23:24.405 331 15616.50 391.82 53014.50 88888.00 2019-11-27 15:23:24.905 331 15616.55 391.80 53014.41 88888.00 2019-11-27 15:23:25.405 331 15616.61 391.79 53014.35 88888.00 2019-11-27 15:23:25.905 331 15616.70 391.74 53014.33 88888.00 2019-11-27 15:23:26.405 331 15616.84 391.72 53014.27 88888.00 2019-11-27 15:23:26.905 331 15616.85 391.63 53014.15 88888.00 2019-11-27 15:23:27.405 331 15616.96 391.53 53014.12 88888.00 2019-11-27 15:23:27.905 331 15617.11 391.52 53014.10 88888.00 2019-11-27 15:23:28.405 331 15617.22 391.47 53014.11 88888.00 2019-11-27 15:23:28.905 331 15617.30 391.44 53014.08 88888.00 2019-11-27 15:23:29.405 331 15617.37 391.39 53014.04 88888.00 2019-11-27 15:23:29.905 331 15617.45 391.35 53014.03 88888.00 2019-11-27 15:23:30.405 331 15617.51 391.34 53014.02 88888.00 2019-11-27 15:23:30.905 331 15617.58 391.29 53014.02 88888.00 2019-11-27 15:23:31.405 331 15617.68 391.21 53014.03 88888.00 2019-11-27 15:23:31.905 331 15617.76 391.17 53014.04 88888.00 2019-11-27 15:23:32.405 331 15617.83 391.10 53014.02 88888.00 2019-11-27 15:23:32.905 331 15617.88 391.06 53014.01 88888.00 2019-11-27 15:23:33.405 331 15617.94 391.03 53013.98 88888.00 2019-11-27 15:23:33.905 331 15618.02 391.01 53013.95 88888.00 2019-11-27 15:23:34.405 331 15618.04 390.95 53013.99 88888.00 2019-11-27 15:23:34.905 331 15618.06 390.87 53013.99 88888.00 2019-11-27 15:23:35.405 331 15618.08 390.79 53014.00 88888.00 2019-11-27 15:23:35.905 331 15618.13 390.76 53014.04 88888.00 2019-11-27 15:23:36.405 331 15618.14 390.73 53014.05 88888.00 2019-11-27 15:23:36.905 331 15618.20 390.68 53014.09 88888.00 2019-11-27 15:23:37.405 331 15618.14 390.65 53014.15 88888.00 2019-11-27 15:23:37.905 331 15618.12 390.60 53014.26 88888.00 2019-11-27 15:23:38.405 331 15618.11 390.56 53014.31 88888.00 2019-11-27 15:23:38.905 331 15618.08 390.56 53014.39 88888.00 2019-11-27 15:23:39.405 331 15618.02 390.52 53014.41 88888.00 2019-11-27 15:23:39.905 331 15617.93 390.44 53014.47 88888.00 2019-11-27 15:23:40.405 331 15617.88 390.38 53014.51 88888.00 2019-11-27 15:23:41.405 331 15617.77 390.24 53014.66 88888.00 2019-11-27 15:23:41.905 331 15617.69 390.22 53014.70 88888.00 2019-11-27 15:23:42.405 331 15617.57 390.17 53014.76 88888.00 2019-11-27 15:23:42.905 331 15617.47 390.15 53014.86 88888.00 2019-11-27 15:23:43.405 331 15617.39 390.12 53014.89 88888.00 2019-11-27 15:23:43.905 331 15617.30 390.08 53014.88 88888.00 2019-11-27 15:23:44.405 331 15617.21 390.01 53014.97 88888.00 2019-11-27 15:23:44.905 331 15617.08 389.94 53015.08 88888.00 2019-11-27 15:23:45.405 331 15617.03 389.87 53015.12 88888.00 2019-11-27 15:23:45.905 331 15616.93 389.81 53015.19 88888.00 2019-11-27 15:23:46.405 331 15616.84 389.74 53015.16 88888.00 2019-11-27 15:23:46.905 331 15616.76 389.70 53015.14 88888.00 2019-11-27 15:23:47.405 331 15616.72 389.66 53015.09 88888.00 2019-11-27 15:23:47.905 331 15616.64 389.56 53015.10 88888.00 2019-11-27 15:23:48.405 331 15616.58 389.51 53015.08 88888.00 2019-11-27 15:23:48.905 331 15616.55 389.45 53015.10 88888.00 2019-11-27 15:23:49.405 331 15616.45 389.44 53015.12 88888.00 2019-11-27 15:23:49.905 331 15616.43 389.42 53015.10 88888.00 2019-11-27 15:23:50.405 331 15616.41 389.35 53015.06 88888.00 2019-11-27 15:23:50.905 331 15616.39 389.37 53014.99 88888.00 2019-11-27 15:23:51.405 331 15616.36 389.34 53014.97 88888.00 2019-11-27 15:23:51.905 331 15616.31 389.29 53014.94 88888.00 2019-11-27 15:23:52.405 331 15616.33 389.29 53014.99 88888.00 2019-11-27 15:23:52.905 331 15616.34 389.29 53014.99 88888.00 2019-11-27 15:23:53.405 331 15616.39 389.31 53014.94 88888.00 2019-11-27 15:23:53.905 331 15616.46 389.32 53014.93 88888.00 2019-11-27 15:23:54.405 331 15616.50 389.31 53014.90 88888.00 2019-11-27 15:23:54.905 331 15616.47 389.29 53014.88 88888.00 2019-11-27 15:23:55.405 331 15616.51 389.28 53014.89 88888.00 2019-11-27 15:23:55.905 331 15616.55 389.27 53014.92 88888.00 2019-11-27 15:23:56.405 331 15616.57 389.23 53014.96 88888.00 2019-11-27 15:23:56.905 331 15616.58 389.22 53014.96 88888.00 2019-11-27 15:23:57.405 331 15616.59 389.19 53014.99 88888.00 2019-11-27 15:23:57.905 331 15616.61 389.19 53014.96 88888.00 2019-11-27 15:23:58.405 331 15616.67 389.19 53015.00 88888.00 2019-11-27 15:23:58.905 331 15616.74 389.18 53015.04 88888.00 2019-11-27 15:23:59.405 331 15616.72 389.16 53015.06 88888.00 2019-11-27 15:23:59.905 331 15616.74 389.19 53015.15 88888.00 2019-11-27 15:24:00.405 331 15616.78 389.19 53015.23 88888.00 2019-11-27 15:24:00.905 331 15616.82 389.16 53015.27 88888.00 2019-11-27 15:24:01.405 331 15616.79 389.10 53015.28 88888.00 2019-11-27 15:24:01.905 331 15616.77 389.10 53015.35 88888.00 2019-11-27 15:24:02.405 331 15616.76 389.11 53015.46 88888.00 2019-11-27 15:24:02.905 331 15616.72 389.12 53015.60 88888.00 2019-11-27 15:24:03.405 331 15616.74 389.10 53015.69 88888.00 2019-11-27 15:24:03.905 331 15616.72 389.08 53015.73 88888.00 2019-11-27 15:24:04.405 331 15616.70 389.10 53015.75 88888.00 2019-11-27 15:24:04.905 331 15616.65 389.13 53015.82 88888.00 2019-11-27 15:24:05.405 331 15616.56 389.12 53015.92 88888.00 2019-11-27 15:24:05.905 331 15616.51 389.06 53016.03 88888.00 2019-11-27 15:24:06.405 331 15616.50 389.02 53016.09 88888.00 2019-11-27 15:24:06.905 331 15616.48 389.00 53016.13 88888.00 2019-11-27 15:24:07.405 331 15616.39 389.01 53016.23 88888.00 2019-11-27 15:24:07.905 331 15616.31 388.97 53016.28 88888.00 2019-11-27 15:24:08.405 331 15616.16 388.92 53016.34 88888.00 2019-11-27 15:24:08.905 331 15616.06 388.93 53016.45 88888.00 2019-11-27 15:24:09.405 331 15616.02 388.93 53016.51 88888.00 2019-11-27 15:24:09.905 331 15615.96 388.93 53016.57 88888.00 2019-11-27 15:24:10.405 331 15615.91 388.88 53016.61 88888.00 2019-11-27 15:24:10.905 331 15615.84 388.84 53016.66 88888.00 2019-11-27 15:24:11.405 331 15615.78 388.80 53016.69 88888.00 2019-11-27 15:24:11.905 331 15615.70 388.78 53016.71 88888.00 2019-11-27 15:24:12.405 331 15615.64 388.76 53016.75 88888.00 2019-11-27 15:24:12.905 331 15615.57 388.76 53016.81 88888.00 2019-11-27 15:24:13.405 331 15615.56 388.74 53016.83 88888.00 2019-11-27 15:24:13.905 331 15615.52 388.70 53016.86 88888.00 2019-11-27 15:24:14.405 331 15615.46 388.66 53016.89 88888.00 2019-11-27 15:24:14.905 331 15615.41 388.61 53016.91 88888.00 2019-11-27 15:24:15.405 331 15615.37 388.60 53016.89 88888.00 2019-11-27 15:24:15.905 331 15615.32 388.60 53016.90 88888.00 2019-11-27 15:24:16.405 331 15615.31 388.60 53016.91 88888.00 2019-11-27 15:24:16.905 331 15615.28 388.57 53016.86 88888.00 2019-11-27 15:24:17.405 331 15615.23 388.51 53016.83 88888.00 2019-11-27 15:24:17.905 331 15615.21 388.48 53016.82 88888.00 2019-11-27 15:24:18.405 331 15615.19 388.45 53016.82 88888.00 2019-11-27 15:24:18.905 331 15615.18 388.44 53016.81 88888.00 2019-11-27 15:24:19.405 331 15615.12 388.45 53016.72 88888.00 2019-11-27 15:24:19.905 331 15615.07 388.44 53016.68 88888.00 2019-11-27 15:24:20.405 331 15615.02 388.42 53016.69 88888.00 2019-11-27 15:24:20.905 331 15615.00 388.42 53016.69 88888.00 2019-11-27 15:24:21.405 331 15615.01 388.49 53016.64 88888.00 2019-11-27 15:24:21.905 331 15615.02 388.48 53016.63 88888.00 2019-11-27 15:24:22.905 331 15614.93 388.47 53016.61 88888.00 2019-11-27 15:24:23.405 331 15614.91 388.44 53016.57 88888.00 2019-11-27 15:24:23.905 331 15614.94 388.42 53016.53 88888.00 2019-11-27 15:24:24.405 331 15614.94 388.45 53016.49 88888.00 2019-11-27 15:24:24.905 331 15614.94 388.50 53016.49 88888.00 2019-11-27 15:24:25.405 331 15614.96 388.50 53016.51 88888.00 2019-11-27 15:24:25.905 331 15614.97 388.49 53016.52 88888.00 2019-11-27 15:24:26.405 331 15614.92 388.49 53016.47 88888.00 2019-11-27 15:24:26.905 331 15614.92 388.47 53016.40 88888.00 2019-11-27 15:24:27.405 331 15614.94 388.48 53016.42 88888.00 2019-11-27 15:24:27.905 331 15614.91 388.50 53016.41 88888.00 2019-11-27 15:24:28.405 331 15614.93 388.51 53016.40 88888.00 2019-11-27 15:24:28.905 331 15614.97 388.51 53016.40 88888.00 2019-11-27 15:24:29.405 331 15614.94 388.56 53016.40 88888.00 2019-11-27 15:24:29.905 331 15614.96 388.57 53016.47 88888.00 2019-11-27 15:24:30.405 331 15614.98 388.54 53016.47 88888.00 2019-11-27 15:24:30.905 331 15614.97 388.52 53016.47 88888.00 2019-11-27 15:24:31.405 331 15615.01 388.51 53016.51 88888.00 2019-11-27 15:24:31.905 331 15614.96 388.52 53016.50 88888.00 2019-11-27 15:24:32.405 331 15614.92 388.51 53016.45 88888.00 2019-11-27 15:24:32.905 331 15614.94 388.49 53016.49 88888.00 2019-11-27 15:24:33.405 331 15614.92 388.43 53016.51 88888.00 2019-11-27 15:24:33.905 331 15614.96 388.41 53016.55 88888.00 2019-11-27 15:24:34.405 331 15614.97 388.41 53016.55 88888.00 2019-11-27 15:24:34.905 331 15614.98 388.39 53016.52 88888.00 2019-11-27 15:24:35.405 331 15614.96 388.36 53016.54 88888.00 2019-11-27 15:24:35.905 331 15614.98 388.35 53016.53 88888.00 2019-11-27 15:24:36.405 331 15614.98 388.32 53016.54 88888.00 2019-11-27 15:24:36.905 331 15614.93 388.30 53016.55 88888.00 2019-11-27 15:24:37.405 331 15614.94 388.27 53016.55 88888.00 2019-11-27 15:24:37.905 331 15614.92 388.22 53016.58 88888.00 2019-11-27 15:24:38.405 331 15614.93 388.17 53016.56 88888.00 2019-11-27 15:24:38.905 331 15614.93 388.13 53016.55 88888.00 2019-11-27 15:24:39.405 331 15614.88 388.08 53016.55 88888.00 2019-11-27 15:24:39.905 331 15614.91 388.01 53016.52 88888.00 2019-11-27 15:24:40.405 331 15614.93 387.97 53016.52 88888.00 2019-11-27 15:24:40.905 331 15614.87 387.90 53016.48 88888.00 2019-11-27 15:24:41.405 331 15614.78 387.84 53016.46 88888.00 2019-11-27 15:24:41.905 331 15614.77 387.79 53016.49 88888.00 2019-11-27 15:24:42.405 331 15614.78 387.76 53016.50 88888.00 2019-11-27 15:24:42.905 331 15614.77 387.74 53016.46 88888.00 2019-11-27 15:24:43.405 331 15614.75 387.69 53016.49 88888.00 2019-11-27 15:24:43.905 331 15614.75 387.65 53016.49 88888.00 2019-11-27 15:24:44.405 331 15614.80 387.65 53016.43 88888.00 2019-11-27 15:24:44.905 331 15614.80 387.63 53016.40 88888.00 2019-11-27 15:24:45.405 331 15614.75 387.62 53016.40 88888.00 2019-11-27 15:24:45.905 331 15614.77 387.58 53016.40 88888.00 2019-11-27 15:24:46.405 331 15614.82 387.55 53016.37 88888.00 2019-11-27 15:24:46.905 331 15614.84 387.56 53016.34 88888.00 2019-11-27 15:24:47.405 331 15614.88 387.55 53016.34 88888.00 2019-11-27 15:24:47.905 331 15614.89 387.54 53016.35 88888.00 2019-11-27 15:24:48.405 331 15614.91 387.50 53016.31 88888.00 2019-11-27 15:24:48.905 331 15614.95 387.52 53016.28 88888.00 2019-11-27 15:24:49.405 331 15614.98 387.57 53016.29 88888.00 2019-11-27 15:24:49.905 331 15615.01 387.57 53016.30 88888.00 2019-11-27 15:24:50.405 331 15615.03 387.56 53016.29 88888.00 2019-11-27 15:24:50.905 331 15615.06 387.57 53016.28 88888.00 2019-11-27 15:24:51.405 331 15615.15 387.59 53016.21 88888.00 2019-11-27 15:24:51.905 331 15615.22 387.61 53016.12 88888.00 2019-11-27 15:24:52.405 331 15615.23 387.62 53016.16 88888.00 2019-11-27 15:24:52.905 331 15615.31 387.64 53016.13 88888.00 2019-11-27 15:24:53.405 331 15615.36 387.65 53016.17 88888.00 2019-11-27 15:24:53.905 331 15615.40 387.69 53016.22 88888.00 2019-11-27 15:24:54.405 331 15615.43 387.73 53016.17 88888.00 2019-11-27 15:24:54.905 331 15615.49 387.76 53016.14 88888.00 2019-11-27 15:24:55.405 331 15615.54 387.83 53016.17 88888.00 2019-11-27 15:24:55.905 331 15615.58 387.84 53016.18 88888.00 2019-11-27 15:24:56.405 331 15615.57 387.82 53016.20 88888.00 2019-11-27 15:24:56.905 331 15615.61 387.83 53016.22 88888.00 2019-11-27 15:24:57.405 331 15615.69 387.85 53016.23 88888.00 2019-11-27 15:24:57.905 331 15615.70 387.88 53016.21 88888.00 2019-11-27 15:24:58.405 331 15615.76 387.89 53016.28 88888.00 2019-11-27 15:24:58.905 331 15615.78 387.92 53016.32 88888.00 2019-11-27 15:24:59.405 331 15615.78 387.93 53016.38 88888.00 2019-11-27 15:24:59.905 331 15615.79 387.91 53016.41 88888.00 2019-11-27 15:25:00.405 331 15615.77 387.91 53016.43 88888.00 2019-11-27 15:25:00.905 331 15615.78 387.92 53016.50 88888.00 2019-11-27 15:25:01.405 331 15615.78 387.88 53016.51 88888.00 2019-11-27 15:25:01.905 331 15615.79 387.83 53016.55 88888.00 2019-11-27 15:25:02.405 331 15615.75 387.83 53016.57 88888.00 2019-11-27 15:25:02.905 331 15615.71 387.78 53016.62 88888.00 2019-11-27 15:25:03.405 331 15615.64 387.72 53016.67 88888.00 2019-11-27 15:25:04.405 331 15615.57 387.73 53016.81 88888.00 2019-11-27 15:25:04.905 331 15615.55 387.72 53016.88 88888.00 2019-11-27 15:25:05.405 331 15615.43 387.70 53016.94 88888.00 2019-11-27 15:25:05.905 331 15615.34 387.66 53017.00 88888.00 2019-11-27 15:25:06.405 331 15615.25 387.61 53017.05 88888.00 2019-11-27 15:25:06.905 331 15615.12 387.56 53017.14 88888.00 2019-11-27 15:25:07.405 331 15615.02 387.54 53017.26 88888.00 2019-11-27 15:25:07.905 331 15614.88 387.53 53017.32 88888.00 2019-11-27 15:25:08.405 331 15614.78 387.54 53017.37 88888.00 2019-11-27 15:25:08.905 331 15614.69 387.53 53017.43 88888.00 2019-11-27 15:25:09.406 331 15614.60 387.52 53017.49 88888.00 2019-11-27 15:25:09.906 331 15614.48 387.52 53017.52 88888.00 2019-11-27 15:25:10.406 331 15614.37 387.52 53017.53 88888.00 2019-11-27 15:25:10.906 331 15614.25 387.52 53017.56 88888.00 2019-11-27 15:25:11.406 331 15614.17 387.47 53017.64 88888.00 2019-11-27 15:25:11.906 331 15614.10 387.44 53017.66 88888.00 2019-11-27 15:25:12.406 331 15614.04 387.43 53017.66 88888.00 2019-11-27 15:25:12.906 331 15613.97 387.46 53017.72 88888.00 2019-11-27 15:25:13.406 331 15613.85 387.46 53017.71 88888.00 2019-11-27 15:25:13.906 331 15613.71 387.45 53017.67 88888.00 2019-11-27 15:25:14.406 331 15613.62 387.43 53017.67 88888.00 2019-11-27 15:25:14.906 331 15613.58 387.45 53017.66 88888.00 2019-11-27 15:25:15.406 331 15613.58 387.49 53017.69 88888.00 2019-11-27 15:25:15.906 331 15613.48 387.53 53017.63 88888.00 2019-11-27 15:25:16.406 331 15613.43 387.54 53017.58 88888.00 2019-11-27 15:25:16.906 331 15613.41 387.56 53017.58 88888.00 2019-11-27 15:25:17.406 331 15613.42 387.59 53017.56 88888.00 2019-11-27 15:25:17.906 331 15613.41 387.62 53017.55 88888.00 2019-11-27 15:25:18.406 331 15613.40 387.63 53017.65 88888.00 2019-11-27 15:25:18.906 331 15613.39 387.67 53017.62 88888.00 2019-11-27 15:25:19.406 331 15613.47 387.74 53017.54 88888.00 2019-11-27 15:25:19.906 331 15613.48 387.73 53017.51 88888.00 2019-11-27 15:25:20.406 331 15613.46 387.76 53017.47 88888.00 2019-11-27 15:25:20.906 331 15613.46 387.78 53017.44 88888.00 2019-11-27 15:25:21.406 331 15613.49 387.84 53017.36 88888.00 2019-11-27 15:25:21.906 331 15613.54 387.85 53017.30 88888.00 2019-11-27 15:25:22.406 331 15613.58 387.89 53017.32 88888.00 2019-11-27 15:25:22.906 331 15613.63 387.93 53017.27 88888.00 2019-11-27 15:25:23.406 331 15613.70 387.95 53017.20 88888.00 2019-11-27 15:25:23.906 331 15613.74 387.97 53017.10 88888.00 2019-11-27 15:25:24.406 331 15613.74 388.04 53017.01 88888.00 2019-11-27 15:25:24.906 331 15613.77 388.06 53016.97 88888.00 2019-11-27 15:25:25.406 331 15613.88 388.10 53016.93 88888.00 2019-11-27 15:25:25.906 331 15613.96 388.15 53016.94 88888.00 2019-11-27 15:25:26.406 331 15614.01 388.17 53016.91 88888.00 2019-11-27 15:25:26.906 331 15614.11 388.19 53016.94 88888.00 2019-11-27 15:25:27.406 331 15614.14 388.19 53016.94 88888.00 2019-11-27 15:25:27.906 331 15614.16 388.18 53016.88 88888.00 2019-11-27 15:25:28.406 331 15614.20 388.21 53016.83 88888.00 2019-11-27 15:25:28.906 331 15614.24 388.21 53016.83 88888.00 2019-11-27 15:25:29.406 331 15614.31 388.21 53016.85 88888.00 2019-11-27 15:25:29.906 331 15614.33 388.21 53016.86 88888.00 2019-11-27 15:25:30.406 331 15614.37 388.19 53016.92 88888.00 2019-11-27 15:25:30.906 331 15614.39 388.18 53016.93 88888.00 2019-11-27 15:25:31.406 331 15614.40 388.15 53016.87 88888.00 2019-11-27 15:25:31.906 331 15614.37 388.15 53016.83 88888.00 2019-11-27 15:25:32.406 331 15614.39 388.10 53016.88 88888.00 2019-11-27 15:25:32.906 331 15614.34 388.07 53016.92 88888.00 2019-11-27 15:25:33.406 331 15614.35 388.06 53016.98 88888.00 2019-11-27 15:25:33.906 331 15614.38 388.02 53017.00 88888.00 2019-11-27 15:25:34.406 331 15614.39 387.96 53016.98 88888.00 2019-11-27 15:25:34.906 331 15614.35 387.89 53017.02 88888.00 2019-11-27 15:25:35.406 331 15614.31 387.84 53017.04 88888.00 2019-11-27 15:25:35.906 331 15614.25 387.83 53017.02 88888.00 2019-11-27 15:25:36.406 331 15614.20 387.78 53017.03 88888.00 2019-11-27 15:25:36.906 331 15614.16 387.73 53017.00 88888.00 2019-11-27 15:25:37.406 331 15614.17 387.67 53017.00 88888.00 2019-11-27 15:25:37.906 331 15614.15 387.65 53017.04 88888.00 2019-11-27 15:25:38.406 331 15614.06 387.61 53017.04 88888.00 2019-11-27 15:25:38.906 331 15614.02 387.53 53017.03 88888.00 2019-11-27 15:25:39.406 331 15613.94 387.46 53017.04 88888.00 2019-11-27 15:25:39.906 331 15613.90 387.43 53017.05 88888.00 2019-11-27 15:25:40.406 331 15613.80 387.35 53017.06 88888.00 2019-11-27 15:25:40.906 331 15613.72 387.28 53017.09 88888.00 2019-11-27 15:25:41.406 331 15613.69 387.21 53017.10 88888.00 2019-11-27 15:25:41.906 331 15613.62 387.16 53017.08 88888.00 2019-11-27 15:25:42.406 331 15613.53 387.13 53017.07 88888.00 2019-11-27 15:25:42.906 331 15613.47 387.14 53017.10 88888.00 2019-11-27 15:25:43.406 331 15613.43 387.09 53017.10 88888.00 2019-11-27 15:25:43.906 331 15613.41 387.01 53017.07 88888.00 2019-11-27 15:25:44.406 331 15613.37 386.98 53017.09 88888.00 2019-11-27 15:25:44.906 331 15613.32 386.95 53017.14 88888.00 2019-11-27 15:25:45.906 331 15613.28 386.90 53017.04 88888.00 2019-11-27 15:25:46.406 331 15613.22 386.85 53017.02 88888.00 2019-11-27 15:25:46.906 331 15613.16 386.80 53016.97 88888.00 2019-11-27 15:25:47.406 331 15613.12 386.83 53016.97 88888.00 2019-11-27 15:25:47.906 331 15613.08 386.85 53016.94 88888.00 2019-11-27 15:25:48.406 331 15613.08 386.87 53016.91 88888.00 2019-11-27 15:25:48.906 331 15613.10 386.88 53016.86 88888.00 2019-11-27 15:25:49.406 331 15613.08 386.84 53016.82 88888.00 2019-11-27 15:25:49.906 331 15613.02 386.80 53016.70 88888.00 2019-11-27 15:25:50.406 331 15613.02 386.78 53016.67 88888.00 2019-11-27 15:25:50.906 331 15613.02 386.78 53016.68 88888.00 2019-11-27 15:25:51.406 331 15613.05 386.83 53016.67 88888.00 2019-11-27 15:25:51.906 331 15613.08 386.81 53016.67 88888.00 2019-11-27 15:25:52.406 331 15613.05 386.79 53016.68 88888.00 2019-11-27 15:25:52.906 331 15613.01 386.84 53016.68 88888.00 2019-11-27 15:25:53.906 331 15613.10 386.92 53016.64 88888.00 2019-11-27 15:25:54.406 331 15613.08 386.94 53016.60 88888.00 2019-11-27 15:25:54.906 331 15613.07 386.97 53016.58 88888.00 2019-11-27 15:25:55.406 331 15613.13 387.09 53016.63 88888.00 2019-11-27 15:25:55.906 331 15613.16 387.15 53016.66 88888.00 2019-11-27 15:25:56.406 331 15613.11 387.18 53016.64 88888.00 2019-11-27 15:25:56.906 331 15613.13 387.19 53016.60 88888.00 2019-11-27 15:25:57.406 331 15613.15 387.22 53016.62 88888.00 2019-11-27 15:25:57.906 331 15613.13 387.29 53016.58 88888.00 2019-11-27 15:25:58.406 331 15613.14 387.29 53016.58 88888.00 2019-11-27 15:25:58.906 331 15613.20 387.24 53016.56 88888.00 2019-11-27 15:25:59.406 331 15613.20 387.29 53016.61 88888.00 2019-11-27 15:25:59.906 331 15613.20 387.36 53016.61 88888.00 2019-11-27 15:26:00.406 331 15613.16 387.40 53016.56 88888.00 2019-11-27 15:26:00.906 331 15613.16 387.49 53016.61 88888.00 2019-11-27 15:26:01.406 331 15613.23 387.49 53016.60 88888.00 2019-11-27 15:26:01.906 331 15613.24 387.50 53016.63 88888.00 2019-11-27 15:26:02.406 331 15613.28 387.52 53016.67 88888.00 2019-11-27 15:26:02.906 331 15613.24 387.54 53016.70 88888.00 2019-11-27 15:26:03.406 331 15613.28 387.56 53016.67 88888.00 2019-11-27 15:26:03.906 331 15613.33 387.61 53016.64 88888.00 2019-11-27 15:26:04.406 331 15613.39 387.66 53016.64 88888.00 2019-11-27 15:26:04.906 331 15613.37 387.66 53016.67 88888.00 2019-11-27 15:26:05.406 331 15613.40 387.67 53016.67 88888.00 2019-11-27 15:26:05.906 331 15613.43 387.70 53016.73 88888.00 2019-11-27 15:26:06.406 331 15613.46 387.71 53016.67 88888.00 2019-11-27 15:26:06.906 331 15613.47 387.70 53016.62 88888.00 2019-11-27 15:26:07.406 331 15613.51 387.71 53016.67 88888.00 2019-11-27 15:26:07.906 331 15613.54 387.71 53016.65 88888.00 2019-11-27 15:26:08.406 331 15613.56 387.76 53016.68 88888.00 2019-11-27 15:26:08.906 331 15613.58 387.76 53016.70 88888.00 2019-11-27 15:26:09.406 331 15613.60 387.74 53016.68 88888.00 2019-11-27 15:26:09.906 331 15613.62 387.72 53016.64 88888.00 2019-11-27 15:26:10.406 331 15613.62 387.72 53016.64 88888.00 2019-11-27 15:26:10.906 331 15613.63 387.74 53016.68 88888.00 2019-11-27 15:26:11.406 331 15613.68 387.72 53016.69 88888.00 2019-11-27 15:26:11.906 331 15613.71 387.69 53016.73 88888.00 2019-11-27 15:26:12.406 331 15613.74 387.69 53016.73 88888.00 2019-11-27 15:26:12.906 331 15613.75 387.71 53016.74 88888.00 2019-11-27 15:26:13.406 331 15613.76 387.70 53016.75 88888.00 2019-11-27 15:26:13.906 331 15613.78 387.65 53016.76 88888.00 2019-11-27 15:26:14.406 331 15613.83 387.65 53016.72 88888.00 2019-11-27 15:26:14.906 331 15613.80 387.70 53016.75 88888.00 2019-11-27 15:26:15.406 331 15613.80 387.73 53016.75 88888.00 2019-11-27 15:26:15.906 331 15613.80 387.70 53016.77 88888.00 2019-11-27 15:26:16.406 331 15613.78 387.66 53016.82 88888.00 2019-11-27 15:26:17.406 331 15613.78 387.63 53016.88 88888.00 2019-11-27 15:26:17.906 331 15613.80 387.58 53016.87 88888.00 2019-11-27 15:26:18.406 331 15613.76 387.53 53016.89 88888.00 2019-11-27 15:26:18.906 331 15613.72 387.52 53016.89 88888.00 2019-11-27 15:26:19.406 331 15613.70 387.54 53016.90 88888.00 2019-11-27 15:26:19.906 331 15613.56 387.49 53016.94 88888.00 2019-11-27 15:26:20.406 331 15613.43 387.48 53016.89 88888.00 2019-11-27 15:26:20.906 331 15613.37 387.46 53016.87 88888.00 2019-11-27 15:26:21.406 331 15613.35 387.46 53016.90 88888.00 2019-11-27 15:26:21.906 331 15613.28 387.43 53016.97 88888.00 2019-11-27 15:26:22.406 331 15613.21 387.36 53016.97 88888.00 2019-11-27 15:26:22.906 331 15613.12 387.35 53017.01 88888.00 2019-11-27 15:26:23.406 331 15612.99 387.33 53016.97 88888.00 2019-11-27 15:26:23.906 331 15612.95 387.36 53017.02 88888.00 2019-11-27 15:26:24.406 331 15612.86 387.37 53017.05 88888.00 2019-11-27 15:26:24.906 331 15612.78 387.33 53017.05 88888.00 2019-11-27 15:26:25.406 331 15612.72 387.32 53016.98 88888.00 2019-11-27 15:26:25.906 331 15612.68 387.36 53017.00 88888.00 2019-11-27 15:26:26.406 331 15612.59 387.35 53016.97 88888.00 2019-11-27 15:26:27.406 331 15612.47 387.35 53017.00 88888.00 2019-11-27 15:26:27.906 331 15612.44 387.29 53017.06 88888.00 2019-11-27 15:26:28.406 331 15612.40 387.30 53017.06 88888.00 2019-11-27 15:26:28.906 331 15612.33 387.36 53017.07 88888.00 2019-11-27 15:26:29.406 331 15612.29 387.30 53017.09 88888.00 2019-11-27 15:26:29.906 331 15612.22 387.29 53017.07 88888.00 2019-11-27 15:26:30.406 331 15612.23 387.35 53017.09 88888.00 2019-11-27 15:26:30.906 331 15612.23 387.37 53017.12 88888.00 2019-11-27 15:26:31.406 331 15612.18 387.37 53017.14 88888.00 2019-11-27 15:26:31.906 331 15612.15 387.38 53017.09 88888.00 2019-11-27 15:26:32.406 331 15612.09 387.40 53017.02 88888.00 2019-11-27 15:26:32.906 331 15612.09 387.50 53016.96 88888.00 2019-11-27 15:26:33.406 331 15612.09 387.52 53016.92 88888.00 2019-11-27 15:26:33.906 331 15612.04 387.50 53016.91 88888.00 2019-11-27 15:26:34.406 331 15612.11 387.50 53016.90 88888.00 2019-11-27 15:26:34.906 331 15612.15 387.53 53016.90 88888.00 2019-11-27 15:26:35.406 331 15612.14 387.56 53016.87 88888.00 2019-11-27 15:26:35.906 331 15612.15 387.53 53016.81 88888.00 2019-11-27 15:26:36.406 331 15612.13 387.61 53016.67 88888.00 2019-11-27 15:26:36.906 331 15612.17 387.69 53016.64 88888.00 2019-11-27 15:26:37.406 331 15612.25 387.69 53016.60 88888.00 2019-11-27 15:26:37.906 331 15612.33 387.70 53016.55 88888.00 2019-11-27 15:26:38.406 331 15612.40 387.71 53016.55 88888.00 2019-11-27 15:26:38.906 331 15612.43 387.73 53016.48 88888.00 2019-11-27 15:26:39.406 331 15612.52 387.80 53016.43 88888.00 2019-11-27 15:26:39.906 331 15612.56 387.82 53016.38 88888.00 2019-11-27 15:26:40.406 331 15612.65 387.87 53016.38 88888.00 2019-11-27 15:26:40.906 331 15612.75 387.90 53016.37 88888.00 2019-11-27 15:26:41.406 331 15612.87 387.99 53016.37 88888.00 2019-11-27 15:26:41.906 331 15612.89 388.04 53016.34 88888.00 2019-11-27 15:26:42.406 331 15612.90 388.07 53016.36 88888.00 2019-11-27 15:26:42.906 331 15612.96 388.09 53016.31 88888.00 2019-11-27 15:26:43.406 331 15613.06 388.09 53016.26 88888.00 2019-11-27 15:26:43.906 331 15613.15 388.13 53016.25 88888.00 2019-11-27 15:26:44.406 331 15613.21 388.15 53016.24 88888.00 2019-11-27 15:26:44.906 331 15613.22 388.19 53016.27 88888.00 2019-11-27 15:26:45.406 331 15613.35 388.19 53016.27 88888.00 2019-11-27 15:26:45.906 331 15613.37 388.21 53016.26 88888.00 2019-11-27 15:26:46.406 331 15613.42 388.26 53016.28 88888.00 2019-11-27 15:26:46.906 331 15613.43 388.27 53016.30 88888.00 2019-11-27 15:26:47.406 331 15613.44 388.30 53016.29 88888.00 2019-11-27 15:26:47.906 331 15613.44 388.34 53016.29 88888.00 2019-11-27 15:26:48.406 331 15613.49 388.34 53016.33 88888.00 2019-11-27 15:26:48.906 331 15613.51 388.37 53016.43 88888.00 2019-11-27 15:26:49.406 331 15613.53 388.39 53016.46 88888.00 2019-11-27 15:26:49.906 331 15613.51 388.40 53016.47 88888.00 2019-11-27 15:26:50.406 331 15613.50 388.45 53016.47 88888.00 2019-11-27 15:26:50.906 331 15613.47 388.45 53016.50 88888.00 2019-11-27 15:26:51.406 331 15613.38 388.44 53016.58 88888.00 2019-11-27 15:26:51.906 331 15613.34 388.44 53016.72 88888.00 2019-11-27 15:26:52.406 331 15613.38 388.45 53016.82 88888.00 2019-11-27 15:26:52.906 331 15613.37 388.47 53016.88 88888.00 2019-11-27 15:26:53.406 331 15613.31 388.43 53016.89 88888.00 2019-11-27 15:26:53.906 331 15613.30 388.41 53016.97 88888.00 2019-11-27 15:26:54.406 331 15613.31 388.42 53017.04 88888.00 2019-11-27 15:26:54.906 331 15613.23 388.43 53017.08 88888.00 2019-11-27 15:26:55.406 331 15613.12 388.44 53017.10 88888.00 2019-11-27 15:26:55.906 331 15613.01 388.43 53017.12 88888.00 2019-11-27 15:26:56.406 331 15613.01 388.42 53017.20 88888.00 2019-11-27 15:26:56.906 331 15612.98 388.42 53017.22 88888.00 2019-11-27 15:26:57.406 331 15612.97 388.41 53017.23 88888.00 2019-11-27 15:26:57.906 331 15612.94 388.37 53017.24 88888.00 2019-11-27 15:26:58.906 331 15612.77 388.25 53017.30 88888.00 2019-11-27 15:26:59.406 331 15612.70 388.23 53017.35 88888.00 2019-11-27 15:26:59.906 331 15612.63 388.24 53017.33 88888.00 2019-11-27 15:27:00.406 331 15612.51 388.24 53017.34 88888.00 2019-11-27 15:27:00.906 331 15612.48 388.18 53017.33 88888.00 2019-11-27 15:27:01.406 331 15612.47 388.10 53017.28 88888.00 2019-11-27 15:27:01.906 331 15612.39 388.09 53017.29 88888.00 2019-11-27 15:27:02.406 331 15612.30 388.00 53017.30 88888.00 2019-11-27 15:27:02.906 331 15612.30 387.92 53017.23 88888.00 2019-11-27 15:27:03.406 331 15612.27 387.88 53017.16 88888.00 2019-11-27 15:27:03.906 331 15612.29 387.88 53017.11 88888.00 2019-11-27 15:27:04.406 331 15612.27 387.82 53017.10 88888.00 2019-11-27 15:27:04.906 331 15612.18 387.80 53017.02 88888.00 2019-11-27 15:27:05.406 331 15612.18 387.79 53016.94 88888.00 2019-11-27 15:27:05.906 331 15612.18 387.79 53016.92 88888.00 2019-11-27 15:27:06.906 331 15612.20 387.57 53016.86 88888.00 2019-11-27 15:27:07.406 331 15612.23 387.61 53016.80 88888.00 2019-11-27 15:27:07.906 331 15612.26 387.54 53016.74 88888.00 2019-11-27 15:27:08.906 331 15612.23 387.55 53016.64 88888.00 2019-11-27 15:27:09.406 331 15612.23 387.56 53016.55 88888.00 2019-11-27 15:27:09.906 331 15612.24 387.55 53016.52 88888.00 2019-11-27 15:27:10.406 331 15612.35 387.52 53016.53 88888.00 2019-11-27 15:27:10.906 331 15612.40 387.50 53016.46 88888.00 2019-11-27 15:27:11.406 331 15612.48 387.52 53016.35 88888.00 2019-11-27 15:27:11.906 331 15612.59 387.49 53016.29 88888.00 2019-11-27 15:27:12.406 331 15612.61 387.53 53016.24 88888.00 2019-11-27 15:27:12.906 331 15612.60 387.52 53016.22 88888.00 2019-11-27 15:27:13.406 331 15612.68 387.55 53016.23 88888.00 2019-11-27 15:27:13.906 331 15612.72 387.57 53016.18 88888.00 2019-11-27 15:27:14.406 331 15612.75 387.55 53016.10 88888.00 2019-11-27 15:27:14.906 331 15612.83 387.58 53016.08 88888.00 2019-11-27 15:27:15.406 331 15612.97 387.61 53016.04 88888.00 2019-11-27 15:27:15.906 331 15613.04 387.57 53016.04 88888.00 2019-11-27 15:27:16.406 331 15613.10 387.50 53016.00 88888.00 2019-11-27 15:27:16.906 331 15613.13 387.56 53015.99 88888.00 2019-11-27 15:27:17.406 331 15613.21 387.64 53015.97 88888.00 2019-11-27 15:27:17.906 331 15613.28 387.66 53015.96 88888.00 2019-11-27 15:27:18.406 331 15613.37 387.70 53015.95 88888.00 2019-11-27 15:27:18.906 331 15613.44 387.73 53015.93 88888.00 2019-11-27 15:27:19.406 331 15613.51 387.75 53015.93 88888.00 2019-11-27 15:27:19.906 331 15613.54 387.78 53015.97 88888.00 2019-11-27 15:27:20.406 331 15613.61 387.79 53015.99 88888.00 2019-11-27 15:27:20.906 331 15613.66 387.81 53016.01 88888.00 2019-11-27 15:27:21.406 331 15613.70 387.85 53016.06 88888.00 2019-11-27 15:27:21.906 331 15613.76 387.87 53016.13 88888.00 2019-11-27 15:27:22.406 331 15613.78 387.87 53016.18 88888.00 2019-11-27 15:27:22.906 331 15613.77 387.90 53016.23 88888.00 2019-11-27 15:27:23.406 331 15613.83 387.93 53016.27 88888.00 2019-11-27 15:27:23.906 331 15613.85 387.90 53016.33 88888.00 2019-11-27 15:27:24.406 331 15613.87 387.85 53016.36 88888.00 2019-11-27 15:27:24.906 331 15613.83 387.87 53016.37 88888.00 2019-11-27 15:27:25.406 331 15613.85 387.88 53016.37 88888.00 2019-11-27 15:27:25.906 331 15613.83 387.90 53016.42 88888.00 2019-11-27 15:27:26.406 331 15613.77 387.83 53016.48 88888.00 2019-11-27 15:27:26.906 331 15613.80 387.87 53016.48 88888.00 2019-11-27 15:27:27.406 331 15613.83 387.85 53016.52 88888.00 2019-11-27 15:27:27.906 331 15613.81 387.84 53016.54 88888.00 2019-11-27 15:27:28.406 331 15613.77 387.80 53016.61 88888.00 2019-11-27 15:27:28.906 331 15613.74 387.76 53016.68 88888.00 2019-11-27 15:27:29.406 331 15613.72 387.72 53016.68 88888.00 2019-11-27 15:27:30.406 331 15613.65 387.65 53016.71 88888.00 2019-11-27 15:27:30.906 331 15613.57 387.64 53016.69 88888.00 2019-11-27 15:27:31.406 331 15613.57 387.59 53016.67 88888.00 2019-11-27 15:27:31.906 331 15613.53 387.56 53016.66 88888.00 2019-11-27 15:27:32.406 331 15613.48 387.53 53016.66 88888.00 2019-11-27 15:27:32.906 331 15613.49 387.44 53016.67 88888.00 2019-11-27 15:27:33.406 331 15613.47 387.39 53016.68 88888.00 2019-11-27 15:27:33.906 331 15613.44 387.35 53016.65 88888.00 2019-11-27 15:27:34.406 331 15613.42 387.33 53016.64 88888.00 2019-11-27 15:27:34.906 331 15613.40 387.29 53016.58 88888.00 2019-11-27 15:27:35.406 331 15613.40 387.27 53016.56 88888.00 2019-11-27 15:27:35.906 331 15613.38 387.23 53016.54 88888.00 2019-11-27 15:27:36.406 331 15613.34 387.21 53016.49 88888.00 2019-11-27 15:27:36.906 331 15613.34 387.18 53016.48 88888.00 2019-11-27 15:27:37.406 331 15613.35 387.15 53016.45 88888.00 2019-11-27 15:27:37.906 331 15613.34 387.10 53016.38 88888.00 2019-11-27 15:27:38.406 331 15613.34 387.06 53016.36 88888.00 2019-11-27 15:27:38.906 331 15613.38 387.05 53016.32 88888.00 2019-11-27 15:27:39.406 331 15613.41 387.04 53016.28 88888.00 2019-11-27 15:27:40.406 331 15613.50 386.96 53016.17 88888.00 2019-11-27 15:27:40.906 331 15613.50 386.96 53016.14 88888.00 2019-11-27 15:27:41.406 331 15613.58 386.94 53016.10 88888.00 2019-11-27 15:27:41.906 331 15613.57 386.96 53016.12 88888.00 2019-11-27 15:27:42.406 331 15613.56 386.98 53016.10 88888.00 2019-11-27 15:27:42.906 331 15613.52 386.96 53016.06 88888.00 2019-11-27 15:27:43.406 331 15613.54 386.97 53016.05 88888.00 2019-11-27 15:27:43.906 331 15613.60 386.96 53016.04 88888.00 2019-11-27 15:27:44.406 331 15613.66 386.98 53016.04 88888.00 2019-11-27 15:27:44.906 331 15613.68 387.02 53016.08 88888.00 2019-11-27 15:27:45.406 331 15613.71 387.02 53016.08 88888.00 2019-11-27 15:27:45.906 331 15613.74 387.06 53016.08 88888.00 2019-11-27 15:27:46.406 331 15613.78 387.05 53016.09 88888.00 2019-11-27 15:27:46.906 331 15613.85 387.05 53016.12 88888.00 2019-11-27 15:27:47.406 331 15613.88 387.09 53016.16 88888.00 2019-11-27 15:27:47.906 331 15613.86 387.13 53016.17 88888.00 2019-11-27 15:27:48.406 331 15613.94 387.16 53016.17 88888.00 2019-11-27 15:27:48.906 331 15613.95 387.19 53016.22 88888.00 2019-11-27 15:27:49.406 331 15613.93 387.20 53016.27 88888.00 2019-11-27 15:27:49.906 331 15613.95 387.23 53016.32 88888.00 2019-11-27 15:27:50.406 331 15613.96 387.27 53016.34 88888.00 2019-11-27 15:27:50.906 331 15613.95 387.31 53016.36 88888.00 2019-11-27 15:27:51.406 331 15613.97 387.35 53016.45 88888.00 2019-11-27 15:27:51.906 331 15614.01 387.39 53016.48 88888.00 2019-11-27 15:27:52.406 331 15613.99 387.38 53016.48 88888.00 2019-11-27 15:27:52.906 331 15614.01 387.40 53016.49 88888.00 2019-11-27 15:27:53.406 331 15614.05 387.38 53016.54 88888.00 2019-11-27 15:27:53.906 331 15614.04 387.38 53016.57 88888.00 2019-11-27 15:27:54.406 331 15614.03 387.40 53016.62 88888.00 2019-11-27 15:27:54.906 331 15614.08 387.41 53016.64 88888.00 2019-11-27 15:27:55.406 331 15614.14 387.46 53016.64 88888.00 2019-11-27 15:27:55.906 331 15614.14 387.49 53016.71 88888.00 2019-11-27 15:27:56.406 331 15614.16 387.49 53016.75 88888.00 2019-11-27 15:27:56.906 331 15614.16 387.50 53016.77 88888.00 2019-11-27 15:27:57.406 331 15614.12 387.53 53016.80 88888.00 2019-11-27 15:27:57.906 331 15614.12 387.52 53016.82 88888.00 2019-11-27 15:27:58.406 331 15614.15 387.48 53016.84 88888.00 2019-11-27 15:27:58.906 331 15614.22 387.45 53016.87 88888.00 2019-11-27 15:27:59.406 331 15614.21 387.45 53016.90 88888.00 2019-11-27 15:27:59.906 331 15614.17 387.49 53016.88 88888.00 2019-11-27 15:28:00.406 331 15614.22 387.48 53016.89 88888.00 2019-11-27 15:28:00.906 331 15614.22 387.43 53016.91 88888.00 2019-11-27 15:28:01.406 331 15614.21 387.43 53016.91 88888.00 2019-11-27 15:28:01.906 331 15614.19 387.48 53016.90 88888.00 2019-11-27 15:28:02.406 331 15614.19 387.52 53016.89 88888.00 2019-11-27 15:28:02.906 331 15614.16 387.46 53016.86 88888.00 2019-11-27 15:28:03.406 331 15614.11 387.44 53016.87 88888.00 2019-11-27 15:28:03.906 331 15614.07 387.45 53016.90 88888.00 2019-11-27 15:28:04.406 331 15614.08 387.40 53016.96 88888.00 2019-11-27 15:28:04.906 331 15614.12 387.45 53016.96 88888.00 2019-11-27 15:28:05.406 331 15614.05 387.45 53016.92 88888.00 2019-11-27 15:28:05.906 331 15614.05 387.44 53016.90 88888.00 2019-11-27 15:28:06.406 331 15614.04 387.38 53016.87 88888.00 2019-11-27 15:28:06.906 331 15614.01 387.37 53016.92 88888.00 2019-11-27 15:28:07.406 331 15613.97 387.35 53016.94 88888.00 2019-11-27 15:28:07.906 331 15613.99 387.36 53016.89 88888.00 2019-11-27 15:28:08.406 331 15613.96 387.33 53016.89 88888.00 2019-11-27 15:28:08.906 331 15613.90 387.35 53016.90 88888.00 2019-11-27 15:28:09.406 331 15613.87 387.35 53016.89 88888.00 2019-11-27 15:28:09.906 331 15613.85 387.35 53016.91 88888.00 2019-11-27 15:28:10.406 331 15613.83 387.24 53016.89 88888.00 2019-11-27 15:28:10.906 331 15613.83 387.27 53016.85 88888.00 2019-11-27 15:28:11.906 331 15613.79 387.35 53016.86 88888.00 2019-11-27 15:28:12.406 331 15613.74 387.35 53016.82 88888.00 2019-11-27 15:28:12.906 331 15613.72 387.35 53016.84 88888.00 2019-11-27 15:28:13.406 331 15613.72 387.37 53016.80 88888.00 2019-11-27 15:28:13.906 331 15613.71 387.35 53016.77 88888.00 2019-11-27 15:28:14.406 331 15613.69 387.39 53016.77 88888.00 2019-11-27 15:28:14.906 331 15613.63 387.38 53016.72 88888.00 2019-11-27 15:28:15.406 331 15613.67 387.40 53016.72 88888.00 2019-11-27 15:28:15.906 331 15613.68 387.46 53016.71 88888.00 2019-11-27 15:28:16.406 331 15613.67 387.50 53016.69 88888.00 2019-11-27 15:28:16.906 331 15613.67 387.54 53016.72 88888.00 2019-11-27 15:28:17.406 331 15613.70 387.57 53016.72 88888.00 2019-11-27 15:28:17.906 331 15613.70 387.61 53016.70 88888.00 2019-11-27 15:28:18.406 331 15613.70 387.63 53016.70 88888.00 2019-11-27 15:28:18.906 331 15613.63 387.65 53016.75 88888.00 2019-11-27 15:28:19.406 331 15613.67 387.66 53016.73 88888.00 2019-11-27 15:28:19.906 331 15613.66 387.65 53016.69 88888.00 2019-11-27 15:28:20.406 331 15613.71 387.69 53016.66 88888.00 2019-11-27 15:28:20.906 331 15613.77 387.76 53016.67 88888.00 2019-11-27 15:28:21.406 331 15613.76 387.81 53016.68 88888.00 2019-11-27 15:28:21.906 331 15613.76 387.80 53016.71 88888.00 2019-11-27 15:28:22.406 331 15613.80 387.81 53016.69 88888.00 2019-11-27 15:28:22.906 331 15613.86 387.87 53016.72 88888.00 2019-11-27 15:28:23.406 331 15613.92 387.88 53016.75 88888.00 2019-11-27 15:28:23.906 331 15613.93 387.91 53016.80 88888.00 2019-11-27 15:28:24.406 331 15613.95 387.96 53016.80 88888.00 2019-11-27 15:28:24.906 331 15613.93 388.00 53016.73 88888.00 2019-11-27 15:28:25.406 331 15613.99 388.01 53016.75 88888.00 2019-11-27 15:28:25.906 331 15613.99 388.04 53016.77 88888.00 2019-11-27 15:28:26.406 331 15614.01 388.06 53016.81 88888.00 2019-11-27 15:28:26.906 331 15614.02 388.07 53016.83 88888.00 2019-11-27 15:28:27.406 331 15614.01 388.07 53016.83 88888.00 2019-11-27 15:28:27.906 331 15614.06 388.11 53016.83 88888.00 2019-11-27 15:28:28.406 331 15614.08 388.15 53016.84 88888.00 2019-11-27 15:28:28.906 331 15614.08 388.17 53016.82 88888.00 2019-11-27 15:28:29.906 331 15614.17 388.15 53016.89 88888.00 2019-11-27 15:28:30.406 331 15614.26 388.15 53016.90 88888.00 2019-11-27 15:28:30.906 331 15614.29 388.16 53016.91 88888.00 2019-11-27 15:28:31.406 331 15614.26 388.23 53016.89 88888.00 2019-11-27 15:28:31.906 331 15614.26 388.19 53016.86 88888.00 2019-11-27 15:28:32.406 331 15614.31 388.19 53016.86 88888.00 2019-11-27 15:28:32.906 331 15614.34 388.19 53016.81 88888.00 2019-11-27 15:28:33.406 331 15614.38 388.23 53016.84 88888.00 2019-11-27 15:28:33.906 331 15614.40 388.19 53016.87 88888.00 2019-11-27 15:28:34.406 331 15614.46 388.22 53016.82 88888.00 2019-11-27 15:28:34.906 331 15614.48 388.23 53016.78 88888.00 2019-11-27 15:28:35.406 331 15614.48 388.22 53016.80 88888.00 2019-11-27 15:28:35.906 331 15614.46 388.15 53016.78 88888.00 2019-11-27 15:28:36.406 331 15614.47 388.11 53016.78 88888.00 2019-11-27 15:28:36.906 331 15614.47 388.10 53016.76 88888.00 2019-11-27 15:28:37.406 331 15614.49 388.04 53016.77 88888.00 2019-11-27 15:28:37.906 331 15614.52 387.99 53016.82 88888.00 2019-11-27 15:28:38.406 331 15614.51 388.01 53016.81 88888.00 2019-11-27 15:28:38.906 331 15614.51 387.98 53016.75 88888.00 2019-11-27 15:28:39.406 331 15614.57 387.90 53016.72 88888.00 2019-11-27 15:28:39.906 331 15614.62 387.89 53016.75 88888.00 2019-11-27 15:28:40.406 331 15614.67 387.91 53016.74 88888.00 2019-11-27 15:28:40.906 331 15614.74 387.92 53016.71 88888.00 2019-11-27 15:28:41.406 331 15614.76 387.84 53016.64 88888.00 2019-11-27 15:28:41.906 331 15614.77 387.78 53016.56 88888.00 2019-11-27 15:28:42.406 331 15614.80 387.70 53016.55 88888.00 2019-11-27 15:28:43.406 331 15614.87 387.65 53016.56 88888.00 2019-11-27 15:28:43.906 331 15614.88 387.64 53016.50 88888.00 2019-11-27 15:28:44.406 331 15614.91 387.61 53016.50 88888.00 2019-11-27 15:28:44.906 331 15614.96 387.56 53016.47 88888.00 2019-11-27 15:28:45.406 331 15615.02 387.62 53016.50 88888.00 2019-11-27 15:28:45.906 331 15615.03 387.63 53016.47 88888.00 2019-11-27 15:28:46.406 331 15615.03 387.62 53016.42 88888.00 2019-11-27 15:28:46.906 331 15615.03 387.53 53016.38 88888.00 2019-11-27 15:28:47.406 331 15615.07 387.52 53016.38 88888.00 2019-11-27 15:28:47.906 331 15615.09 387.57 53016.42 88888.00 2019-11-27 15:28:48.406 331 15615.15 387.52 53016.44 88888.00 2019-11-27 15:28:48.906 331 15615.22 387.45 53016.42 88888.00 2019-11-27 15:28:49.406 331 15615.28 387.49 53016.42 88888.00 2019-11-27 15:28:49.906 331 15615.31 387.48 53016.43 88888.00 2019-11-27 15:28:50.406 331 15615.36 387.45 53016.43 88888.00 2019-11-27 15:28:50.906 331 15615.43 387.44 53016.40 88888.00 2019-11-27 15:28:51.406 331 15615.48 387.45 53016.42 88888.00 2019-11-27 15:28:51.906 331 15615.49 387.46 53016.48 88888.00 2019-11-27 15:28:52.406 331 15615.54 387.52 53016.47 88888.00 2019-11-27 15:28:52.906 331 15615.52 387.52 53016.46 88888.00 2019-11-27 15:28:53.406 331 15615.56 387.46 53016.46 88888.00 2019-11-27 15:28:53.906 331 15615.61 387.46 53016.51 88888.00 2019-11-27 15:28:54.406 331 15615.60 387.48 53016.58 88888.00 2019-11-27 15:28:54.906 331 15615.58 387.47 53016.61 88888.00 2019-11-27 15:28:55.406 331 15615.61 387.47 53016.64 88888.00 2019-11-27 15:28:55.906 331 15615.64 387.52 53016.67 88888.00 2019-11-27 15:28:56.406 331 15615.65 387.50 53016.76 88888.00 2019-11-27 15:28:56.906 331 15615.66 387.48 53016.80 88888.00 2019-11-27 15:28:57.406 331 15615.64 387.53 53016.84 88888.00 2019-11-27 15:28:57.906 331 15615.63 387.61 53016.97 88888.00 2019-11-27 15:28:58.406 331 15615.59 387.64 53017.04 88888.00 2019-11-27 15:28:58.906 331 15615.54 387.64 53017.11 88888.00 2019-11-27 15:28:59.406 331 15615.45 387.58 53017.17 88888.00 2019-11-27 15:28:59.906 331 15615.45 387.59 53017.26 88888.00 2019-11-27 15:29:00.406 331 15615.40 387.61 53017.28 88888.00 2019-11-27 15:29:00.906 331 15615.30 387.66 53017.35 88888.00 2019-11-27 15:29:01.406 331 15615.23 387.67 53017.47 88888.00 2019-11-27 15:29:01.906 331 15615.14 387.70 53017.56 88888.00 2019-11-27 15:29:02.406 331 15615.09 387.67 53017.69 88888.00 2019-11-27 15:29:02.906 331 15614.96 387.72 53017.73 88888.00 2019-11-27 15:29:03.406 331 15614.86 387.74 53017.84 88888.00 2019-11-27 15:29:03.906 331 15614.80 387.72 53017.94 88888.00 2019-11-27 15:29:04.406 331 15614.65 387.71 53018.07 88888.00 2019-11-27 15:29:04.906 331 15614.59 387.67 53018.16 88888.00 2019-11-27 15:29:05.406 331 15614.53 387.64 53018.23 88888.00 2019-11-27 15:29:05.906 331 15614.48 387.64 53018.30 88888.00 2019-11-27 15:29:06.406 331 15614.35 387.67 53018.34 88888.00 2019-11-27 15:29:06.906 331 15614.26 387.65 53018.36 88888.00 2019-11-27 15:29:07.406 331 15614.20 387.59 53018.43 88888.00 2019-11-27 15:29:07.906 331 15614.06 387.53 53018.46 88888.00 2019-11-27 15:29:08.406 331 15614.01 387.55 53018.45 88888.00 2019-11-27 15:29:08.906 331 15613.99 387.56 53018.47 88888.00 2019-11-27 15:29:09.406 331 15613.96 387.54 53018.52 88888.00 2019-11-27 15:29:09.906 331 15613.87 387.55 53018.53 88888.00 2019-11-27 15:29:10.406 331 15613.84 387.52 53018.55 88888.00 2019-11-27 15:29:10.906 331 15613.86 387.48 53018.56 88888.00 2019-11-27 15:29:11.406 331 15613.81 387.46 53018.57 88888.00 2019-11-27 15:29:11.906 331 15613.80 387.44 53018.55 88888.00 2019-11-27 15:29:12.406 331 15613.79 387.38 53018.52 88888.00 2019-11-27 15:29:12.906 331 15613.72 387.35 53018.52 88888.00 2019-11-27 15:29:13.406 331 15613.70 387.32 53018.47 88888.00 2019-11-27 15:29:13.906 331 15613.72 387.30 53018.43 88888.00 2019-11-27 15:29:14.406 331 15613.71 387.30 53018.33 88888.00 2019-11-27 15:29:14.906 331 15613.70 387.23 53018.35 88888.00 2019-11-27 15:29:15.406 331 15613.71 387.18 53018.36 88888.00 2019-11-27 15:29:15.906 331 15613.75 387.15 53018.32 88888.00 2019-11-27 15:29:16.406 331 15613.77 387.14 53018.24 88888.00 2019-11-27 15:29:16.906 331 15613.80 387.15 53018.19 88888.00 2019-11-27 15:29:17.406 331 15613.85 387.09 53018.16 88888.00 2019-11-27 15:29:17.906 331 15613.92 386.98 53018.12 88888.00 2019-11-27 15:29:18.406 331 15613.98 386.97 53018.07 88888.00 2019-11-27 15:29:18.906 331 15614.05 387.00 53018.02 88888.00 2019-11-27 15:29:19.406 331 15614.07 387.01 53017.96 88888.00 2019-11-27 15:29:19.906 331 15614.08 387.00 53017.93 88888.00 2019-11-27 15:29:20.406 331 15614.15 386.96 53017.93 88888.00 2019-11-27 15:29:20.906 331 15614.22 386.94 53017.90 88888.00 2019-11-27 15:29:21.406 331 15614.26 386.92 53017.84 88888.00 2019-11-27 15:29:21.906 331 15614.30 386.90 53017.79 88888.00 2019-11-27 15:29:22.406 331 15614.39 386.93 53017.78 88888.00 2019-11-27 15:29:22.906 331 15614.41 386.94 53017.76 88888.00 2019-11-27 15:29:23.406 331 15614.37 386.96 53017.76 88888.00 2019-11-27 15:29:23.906 331 15614.42 386.94 53017.84 88888.00 2019-11-27 15:29:24.906 331 15614.43 387.02 53017.89 88888.00 2019-11-27 15:29:25.406 331 15614.47 387.07 53017.95 88888.00 2019-11-27 15:29:25.906 331 15614.49 387.11 53017.97 88888.00 2019-11-27 15:29:26.406 331 15614.43 387.11 53018.07 88888.00 2019-11-27 15:29:26.906 331 15614.42 387.13 53018.10 88888.00 2019-11-27 15:29:27.406 331 15614.40 387.18 53018.18 88888.00 2019-11-27 15:29:27.906 331 15614.32 387.26 53018.24 88888.00 2019-11-27 15:29:28.406 331 15614.25 387.29 53018.28 88888.00 2019-11-27 15:29:28.906 331 15614.25 387.30 53018.30 88888.00 2019-11-27 15:29:29.406 331 15614.19 387.33 53018.33 88888.00 2019-11-27 15:29:29.906 331 15614.13 387.38 53018.32 88888.00 2019-11-27 15:29:30.406 331 15614.05 387.44 53018.35 88888.00 2019-11-27 15:29:30.906 331 15613.97 387.49 53018.45 88888.00 2019-11-27 15:29:31.406 331 15613.94 387.58 53018.51 88888.00 2019-11-27 15:29:31.906 331 15613.87 387.65 53018.53 88888.00 2019-11-27 15:29:32.406 331 15613.74 387.71 53018.63 88888.00 2019-11-27 15:29:32.906 331 15613.65 387.78 53018.66 88888.00 2019-11-27 15:29:33.406 331 15613.56 387.82 53018.64 88888.00 2019-11-27 15:29:33.906 331 15613.47 387.84 53018.59 88888.00 2019-11-27 15:29:34.406 331 15613.43 387.87 53018.64 88888.00 2019-11-27 15:29:34.906 331 15613.37 387.93 53018.69 88888.00 2019-11-27 15:29:35.406 331 15613.25 387.98 53018.70 88888.00 2019-11-27 15:29:35.906 331 15613.24 388.04 53018.69 88888.00 2019-11-27 15:29:36.406 331 15613.17 388.09 53018.68 88888.00 2019-11-27 15:29:36.906 331 15613.14 388.13 53018.76 88888.00 2019-11-27 15:29:37.406 331 15613.14 388.16 53018.78 88888.00 2019-11-27 15:29:37.906 331 15613.14 388.14 53018.79 88888.00 2019-11-27 15:29:38.406 331 15613.14 388.16 53018.73 88888.00 2019-11-27 15:29:38.906 331 15613.10 388.16 53018.68 88888.00 2019-11-27 15:29:39.406 331 15613.08 388.11 53018.63 88888.00 2019-11-27 15:29:39.907 331 15613.11 388.09 53018.57 88888.00 2019-11-27 15:29:40.407 331 15613.10 388.07 53018.52 88888.00 2019-11-27 15:29:40.907 331 15613.08 388.07 53018.47 88888.00 2019-11-27 15:29:41.407 331 15613.15 388.06 53018.43 88888.00 2019-11-27 15:29:41.907 331 15613.15 388.06 53018.33 88888.00 2019-11-27 15:29:42.907 331 15613.16 388.00 53018.13 88888.00 2019-11-27 15:29:43.407 331 15613.19 387.93 53018.06 88888.00 2019-11-27 15:29:43.907 331 15613.26 387.89 53017.94 88888.00 2019-11-27 15:29:44.407 331 15613.28 387.81 53017.82 88888.00 2019-11-27 15:29:44.907 331 15613.32 387.75 53017.74 88888.00 2019-11-27 15:29:45.407 331 15613.40 387.70 53017.72 88888.00 2019-11-27 15:29:45.907 331 15613.52 387.66 53017.63 88888.00 2019-11-27 15:29:46.407 331 15613.61 387.61 53017.52 88888.00 2019-11-27 15:29:46.907 331 15613.72 387.55 53017.38 88888.00 2019-11-27 15:29:47.407 331 15613.84 387.52 53017.29 88888.00 2019-11-27 15:29:47.907 331 15613.95 387.50 53017.22 88888.00 2019-11-27 15:29:48.407 331 15614.12 387.45 53017.14 88888.00 2019-11-27 15:29:48.907 331 15614.24 387.43 53017.05 88888.00 2019-11-27 15:29:49.407 331 15614.35 387.44 53016.93 88888.00 2019-11-27 15:29:49.907 331 15614.49 387.40 53016.88 88888.00 2019-11-27 15:29:50.407 331 15614.62 387.35 53016.83 88888.00 2019-11-27 15:29:50.907 331 15614.76 387.30 53016.72 88888.00 2019-11-27 15:29:51.407 331 15614.88 387.27 53016.72 88888.00 2019-11-27 15:29:51.907 331 15615.00 387.27 53016.70 88888.00 2019-11-27 15:29:52.407 331 15615.09 387.26 53016.67 88888.00 2019-11-27 15:29:52.907 331 15615.25 387.24 53016.66 88888.00 2019-11-27 15:29:53.407 331 15615.36 387.26 53016.64 88888.00 2019-11-27 15:29:53.907 331 15615.43 387.28 53016.68 88888.00 2019-11-27 15:29:54.407 331 15615.48 387.31 53016.69 88888.00 2019-11-27 15:29:54.907 331 15615.52 387.37 53016.73 88888.00 2019-11-27 15:29:55.407 331 15615.61 387.44 53016.74 88888.00 2019-11-27 15:29:55.907 331 15615.66 387.45 53016.75 88888.00 2019-11-27 15:29:56.407 331 15615.74 387.45 53016.78 88888.00 2019-11-27 15:29:56.907 331 15615.76 387.47 53016.85 88888.00 2019-11-27 15:29:57.407 331 15615.73 387.49 53016.91 88888.00 2019-11-27 15:29:57.907 331 15615.70 387.46 53016.96 88888.00 2019-11-27 15:29:58.407 331 15615.68 387.47 53017.03 88888.00 2019-11-27 15:29:58.907 331 15615.67 387.46 53017.10 88888.00 2019-11-27 15:29:59.407 331 15615.65 387.44 53017.21 88888.00 2019-11-27 15:29:59.907 331 15615.60 387.49 53017.28 88888.00 2019-11-27 15:30:00.407 331 15615.54 387.50 53017.38 88888.00 2019-11-27 15:30:00.907 331 15615.51 387.53 53017.48 88888.00 2019-11-27 15:30:01.407 331 15615.48 387.56 53017.57 88888.00 2019-11-27 15:30:01.907 331 15615.42 387.59 53017.61 88888.00 2019-11-27 15:30:02.407 331 15615.34 387.58 53017.68 88888.00 2019-11-27 15:30:02.907 331 15615.28 387.58 53017.79 88888.00 2019-11-27 15:30:03.407 331 15615.27 387.59 53017.85 88888.00 2019-11-27 15:30:03.907 331 15615.23 387.61 53017.94 88888.00 2019-11-27 15:30:04.407 331 15615.15 387.61 53018.01 88888.00 2019-11-27 15:30:04.907 331 15615.07 387.62 53018.03 88888.00 2019-11-27 15:30:05.407 331 15615.04 387.62 53018.04 88888.00 2019-11-27 15:30:05.907 331 15614.96 387.62 53018.07 88888.00 2019-11-27 15:30:06.407 331 15614.92 387.64 53018.16 88888.00 2019-11-27 15:30:06.907 331 15614.87 387.63 53018.18 88888.00 2019-11-27 15:30:07.407 331 15614.88 387.64 53018.23 88888.00 2019-11-27 15:30:07.907 331 15614.85 387.62 53018.27 88888.00 2019-11-27 15:30:08.407 331 15614.80 387.61 53018.30 88888.00 2019-11-27 15:30:08.907 331 15614.79 387.58 53018.29 88888.00 2019-11-27 15:30:09.407 331 15614.76 387.54 53018.28 88888.00 2019-11-27 15:30:09.907 331 15614.75 387.49 53018.26 88888.00 2019-11-27 15:30:10.407 331 15614.82 387.44 53018.30 88888.00 2019-11-27 15:30:10.907 331 15614.77 387.43 53018.33 88888.00 2019-11-27 15:30:11.407 331 15614.79 387.39 53018.33 88888.00 2019-11-27 15:30:11.907 331 15614.79 387.35 53018.36 88888.00 2019-11-27 15:30:12.407 331 15614.77 387.33 53018.32 88888.00 2019-11-27 15:30:12.907 331 15614.77 387.33 53018.30 88888.00 2019-11-27 15:30:13.407 331 15614.73 387.27 53018.31 88888.00 2019-11-27 15:30:13.907 331 15614.74 387.21 53018.31 88888.00 2019-11-27 15:30:14.407 331 15614.73 387.16 53018.32 88888.00 2019-11-27 15:30:14.907 331 15614.76 387.13 53018.28 88888.00 2019-11-27 15:30:15.407 331 15614.78 387.12 53018.25 88888.00 2019-11-27 15:30:16.407 331 15614.69 386.97 53018.21 88888.00 2019-11-27 15:30:16.907 331 15614.67 386.93 53018.18 88888.00 2019-11-27 15:30:17.407 331 15614.70 386.87 53018.21 88888.00 2019-11-27 15:30:17.907 331 15614.66 386.77 53018.21 88888.00 2019-11-27 15:30:18.407 331 15614.65 386.72 53018.16 88888.00 2019-11-27 15:30:18.907 331 15614.64 386.70 53018.17 88888.00 2019-11-27 15:30:19.407 331 15614.62 386.66 53018.14 88888.00 2019-11-27 15:30:19.907 331 15614.61 386.63 53018.11 88888.00 2019-11-27 15:30:20.407 331 15614.57 386.52 53018.10 88888.00 2019-11-27 15:30:20.907 331 15614.59 386.45 53018.07 88888.00 2019-11-27 15:30:21.407 331 15614.52 386.43 53018.11 88888.00 2019-11-27 15:30:21.907 331 15614.51 386.37 53018.10 88888.00 2019-11-27 15:30:22.407 331 15614.47 386.31 53018.08 88888.00 2019-11-27 15:30:22.907 331 15614.46 386.24 53018.05 88888.00 2019-11-27 15:30:23.407 331 15614.44 386.17 53018.04 88888.00 2019-11-27 15:30:23.907 331 15614.38 386.14 53018.01 88888.00 2019-11-27 15:30:24.407 331 15614.40 386.08 53017.99 88888.00 2019-11-27 15:30:24.907 331 15614.40 386.01 53018.01 88888.00 2019-11-27 15:30:25.407 331 15614.40 385.95 53017.96 88888.00 2019-11-27 15:30:25.907 331 15614.35 385.89 53017.97 88888.00 2019-11-27 15:30:26.407 331 15614.28 385.84 53017.97 88888.00 2019-11-27 15:30:26.907 331 15614.25 385.81 53017.97 88888.00 2019-11-27 15:30:27.407 331 15614.22 385.77 53018.01 88888.00 2019-11-27 15:30:27.907 331 15614.20 385.75 53018.03 88888.00 2019-11-27 15:30:28.407 331 15614.19 385.76 53018.03 88888.00 2019-11-27 15:30:28.907 331 15614.12 385.74 53018.01 88888.00 2019-11-27 15:30:29.407 331 15614.10 385.67 53018.03 88888.00 2019-11-27 15:30:29.907 331 15614.07 385.66 53018.02 88888.00 2019-11-27 15:30:30.407 331 15613.99 385.63 53018.05 88888.00 2019-11-27 15:30:30.907 331 15613.98 385.62 53018.07 88888.00 2019-11-27 15:30:31.407 331 15613.99 385.63 53018.13 88888.00 2019-11-27 15:30:31.907 331 15613.96 385.64 53018.16 88888.00 2019-11-27 15:30:32.407 331 15613.83 385.59 53018.18 88888.00 2019-11-27 15:30:32.907 331 15613.76 385.57 53018.17 88888.00 2019-11-27 15:30:33.407 331 15613.74 385.56 53018.14 88888.00 2019-11-27 15:30:33.907 331 15613.68 385.59 53018.07 88888.00 2019-11-27 15:30:34.407 331 15613.63 385.62 53018.04 88888.00 2019-11-27 15:30:34.907 331 15613.59 385.60 53018.07 88888.00 2019-11-27 15:30:35.407 331 15613.57 385.60 53018.14 88888.00 2019-11-27 15:30:35.907 331 15613.52 385.58 53018.15 88888.00 2019-11-27 15:30:36.407 331 15613.42 385.59 53018.17 88888.00 2019-11-27 15:30:36.907 331 15613.38 385.63 53018.22 88888.00 2019-11-27 15:30:37.407 331 15613.42 385.69 53018.15 88888.00 2019-11-27 15:30:37.907 331 15613.46 385.69 53018.11 88888.00 2019-11-27 15:30:38.407 331 15613.43 385.71 53018.12 88888.00 2019-11-27 15:30:38.907 331 15613.38 385.71 53018.11 88888.00 2019-11-27 15:30:39.407 331 15613.40 385.73 53018.10 88888.00 2019-11-27 15:30:39.907 331 15613.44 385.75 53018.10 88888.00 2019-11-27 15:30:40.407 331 15613.43 385.77 53018.07 88888.00 2019-11-27 15:30:40.907 331 15613.47 385.81 53018.07 88888.00 2019-11-27 15:30:41.407 331 15613.47 385.81 53018.05 88888.00 2019-11-27 15:30:41.907 331 15613.47 385.83 53018.07 88888.00 2019-11-27 15:30:42.407 331 15613.51 385.84 53018.03 88888.00 2019-11-27 15:30:42.907 331 15613.54 385.84 53018.03 88888.00 2019-11-27 15:30:43.407 331 15613.49 385.88 53018.01 88888.00 2019-11-27 15:30:43.907 331 15613.53 385.89 53018.07 88888.00 2019-11-27 15:30:44.407 331 15613.58 385.91 53018.04 88888.00 2019-11-27 15:30:44.907 331 15613.59 385.95 53018.02 88888.00 2019-11-27 15:30:45.407 331 15613.62 385.95 53018.02 88888.00 2019-11-27 15:30:45.907 331 15613.63 385.97 53017.98 88888.00 2019-11-27 15:30:46.407 331 15613.66 385.97 53017.92 88888.00 2019-11-27 15:30:46.907 331 15613.66 385.95 53017.90 88888.00 2019-11-27 15:30:47.907 331 15613.69 385.93 53017.78 88888.00 2019-11-27 15:30:48.407 331 15613.71 385.89 53017.74 88888.00 2019-11-27 15:30:48.907 331 15613.78 385.86 53017.67 88888.00 2019-11-27 15:30:49.407 331 15613.87 385.85 53017.63 88888.00 2019-11-27 15:30:49.907 331 15613.87 385.83 53017.58 88888.00 2019-11-27 15:30:50.407 331 15613.92 385.80 53017.52 88888.00 2019-11-27 15:30:50.907 331 15613.99 385.80 53017.52 88888.00 2019-11-27 15:30:51.407 331 15614.05 385.80 53017.46 88888.00 2019-11-27 15:30:51.907 331 15614.14 385.80 53017.38 88888.00 2019-11-27 15:30:52.407 331 15614.19 385.79 53017.35 88888.00 2019-11-27 15:30:52.907 331 15614.28 385.83 53017.31 88888.00 2019-11-27 15:30:53.407 331 15614.39 385.88 53017.31 88888.00 2019-11-27 15:30:53.907 331 15614.46 385.84 53017.24 88888.00 2019-11-27 15:30:54.407 331 15614.49 385.79 53017.20 88888.00 2019-11-27 15:30:54.907 331 15614.55 385.74 53017.14 88888.00 2019-11-27 15:30:55.407 331 15614.65 385.74 53017.08 88888.00 2019-11-27 15:30:55.907 331 15614.67 385.73 53017.06 88888.00 2019-11-27 15:30:56.407 331 15614.74 385.75 53017.05 88888.00 2019-11-27 15:30:56.907 331 15614.80 385.76 53017.04 88888.00 2019-11-27 15:30:57.407 331 15614.89 385.73 53017.07 88888.00 2019-11-27 15:30:57.907 331 15614.95 385.72 53017.05 88888.00 2019-11-27 15:30:58.407 331 15615.00 385.71 53017.01 88888.00 2019-11-27 15:30:58.907 331 15615.07 385.71 53017.02 88888.00 2019-11-27 15:30:59.407 331 15615.13 385.69 53017.02 88888.00 2019-11-27 15:30:59.907 331 15615.20 385.73 53017.02 88888.00 2019-11-27 15:31:00.407 331 15615.23 385.75 53017.05 88888.00 2019-11-27 15:31:00.907 331 15615.19 385.74 53017.06 88888.00 2019-11-27 15:31:01.407 331 15615.27 385.74 53017.14 88888.00 2019-11-27 15:31:01.907 331 15615.34 385.74 53017.10 88888.00 2019-11-27 15:31:02.407 331 15615.37 385.76 53017.13 88888.00 2019-11-27 15:31:02.907 331 15615.40 385.80 53017.15 88888.00 2019-11-27 15:31:03.407 331 15615.43 385.79 53017.13 88888.00 2019-11-27 15:31:03.907 331 15615.54 385.74 53017.18 88888.00 2019-11-27 15:31:04.407 331 15615.52 385.74 53017.23 88888.00 2019-11-27 15:31:04.907 331 15615.52 385.74 53017.30 88888.00 2019-11-27 15:31:05.907 331 15615.54 385.66 53017.31 88888.00 2019-11-27 15:31:06.407 331 15615.54 385.62 53017.35 88888.00 2019-11-27 15:31:06.907 331 15615.54 385.64 53017.36 88888.00 2019-11-27 15:31:07.407 331 15615.50 385.63 53017.38 88888.00 2019-11-27 15:31:07.907 331 15615.49 385.60 53017.41 88888.00 2019-11-27 15:31:08.407 331 15615.49 385.63 53017.48 88888.00 2019-11-27 15:31:08.907 331 15615.50 385.60 53017.53 88888.00 2019-11-27 15:31:09.407 331 15615.49 385.55 53017.58 88888.00 2019-11-27 15:31:09.907 331 15615.46 385.51 53017.56 88888.00 2019-11-27 15:31:10.407 331 15615.49 385.49 53017.56 88888.00 2019-11-27 15:31:10.907 331 15615.50 385.48 53017.63 88888.00 2019-11-27 15:31:11.407 331 15615.51 385.49 53017.68 88888.00 2019-11-27 15:31:11.907 331 15615.50 385.46 53017.71 88888.00 2019-11-27 15:31:12.407 331 15615.51 385.40 53017.71 88888.00 2019-11-27 15:31:12.907 331 15615.46 385.38 53017.72 88888.00 2019-11-27 15:31:13.407 331 15615.51 385.40 53017.75 88888.00 2019-11-27 15:31:13.907 331 15615.54 385.39 53017.77 88888.00 2019-11-27 15:31:14.407 331 15615.55 385.36 53017.79 88888.00 2019-11-27 15:31:14.907 331 15615.54 385.32 53017.81 88888.00 2019-11-27 15:31:15.407 331 15615.50 385.33 53017.81 88888.00 2019-11-27 15:31:15.907 331 15615.49 385.32 53017.81 88888.00 2019-11-27 15:31:16.407 331 15615.52 385.30 53017.84 88888.00 2019-11-27 15:31:16.907 331 15615.52 385.24 53017.90 88888.00 2019-11-27 15:31:17.407 331 15615.54 385.20 53017.89 88888.00 2019-11-27 15:31:17.907 331 15615.58 385.11 53017.86 88888.00 2019-11-27 15:31:18.407 331 15615.59 385.07 53017.93 88888.00 2019-11-27 15:31:19.407 331 15615.52 385.06 53018.04 88888.00 2019-11-27 15:31:19.907 331 15615.55 385.04 53018.06 88888.00 2019-11-27 15:31:20.407 331 15615.54 384.96 53018.08 88888.00 2019-11-27 15:31:20.907 331 15615.50 384.96 53018.15 88888.00 2019-11-27 15:31:21.407 331 15615.43 384.93 53018.22 88888.00 2019-11-27 15:31:21.907 331 15615.41 384.91 53018.25 88888.00 2019-11-27 15:31:22.407 331 15615.36 384.93 53018.26 88888.00 2019-11-27 15:31:22.907 331 15615.25 384.85 53018.31 88888.00 2019-11-27 15:31:23.407 331 15615.19 384.74 53018.38 88888.00 2019-11-27 15:31:23.907 331 15615.12 384.71 53018.45 88888.00 2019-11-27 15:31:24.407 331 15615.05 384.69 53018.47 88888.00 2019-11-27 15:31:24.907 331 15614.98 384.62 53018.51 88888.00 2019-11-27 15:31:25.407 331 15614.95 384.59 53018.55 88888.00 2019-11-27 15:31:25.907 331 15614.86 384.60 53018.57 88888.00 2019-11-27 15:31:26.407 331 15614.79 384.56 53018.59 88888.00 2019-11-27 15:31:26.907 331 15614.65 384.53 53018.62 88888.00 2019-11-27 15:31:27.407 331 15614.53 384.50 53018.58 88888.00 2019-11-27 15:31:27.907 331 15614.44 384.44 53018.60 88888.00 2019-11-27 15:31:28.407 331 15614.40 384.38 53018.63 88888.00 2019-11-27 15:31:29.407 331 15614.28 384.36 53018.74 88888.00 2019-11-27 15:31:29.907 331 15614.21 384.34 53018.74 88888.00 2019-11-27 15:31:30.407 331 15614.16 384.27 53018.69 88888.00 2019-11-27 15:31:30.907 331 15614.07 384.28 53018.67 88888.00 2019-11-27 15:31:31.407 331 15614.01 384.25 53018.63 88888.00 2019-11-27 15:31:31.907 331 15613.95 384.20 53018.58 88888.00 2019-11-27 15:31:32.407 331 15613.94 384.19 53018.52 88888.00 2019-11-27 15:31:32.907 331 15613.95 384.17 53018.46 88888.00 2019-11-27 15:31:33.407 331 15613.94 384.17 53018.41 88888.00 2019-11-27 15:31:33.907 331 15613.96 384.17 53018.35 88888.00 2019-11-27 15:31:34.407 331 15613.97 384.15 53018.34 88888.00 2019-11-27 15:31:34.907 331 15613.97 384.10 53018.29 88888.00 2019-11-27 15:31:35.407 331 15613.99 384.02 53018.25 88888.00 2019-11-27 15:31:35.907 331 15614.03 384.08 53018.19 88888.00 2019-11-27 15:31:36.407 331 15614.11 384.10 53018.10 88888.00 2019-11-27 15:31:36.907 331 15614.14 384.10 53018.02 88888.00 2019-11-27 15:31:37.407 331 15614.17 384.07 53018.01 88888.00 2019-11-27 15:31:37.907 331 15614.24 384.03 53017.97 88888.00 2019-11-27 15:31:38.407 331 15614.28 384.00 53017.95 88888.00 2019-11-27 15:31:38.907 331 15614.32 383.96 53017.87 88888.00 2019-11-27 15:31:39.407 331 15614.41 383.96 53017.82 88888.00 2019-11-27 15:31:39.907 331 15614.44 383.91 53017.79 88888.00 2019-11-27 15:31:40.407 331 15614.53 383.96 53017.83 88888.00 2019-11-27 15:31:40.907 331 15614.60 383.96 53017.79 88888.00 2019-11-27 15:31:41.407 331 15614.64 383.96 53017.72 88888.00 2019-11-27 15:31:41.907 331 15614.70 383.96 53017.68 88888.00 2019-11-27 15:31:42.407 331 15614.74 383.90 53017.67 88888.00 2019-11-27 15:31:42.907 331 15614.77 383.90 53017.70 88888.00 2019-11-27 15:31:43.407 331 15614.80 383.86 53017.70 88888.00 2019-11-27 15:31:43.907 331 15614.85 383.86 53017.67 88888.00 2019-11-27 15:31:44.407 331 15614.87 383.84 53017.69 88888.00 2019-11-27 15:31:44.907 331 15614.89 383.84 53017.69 88888.00 2019-11-27 15:31:45.407 331 15614.93 383.82 53017.67 88888.00 2019-11-27 15:31:45.907 331 15614.85 383.80 53017.64 88888.00 2019-11-27 15:31:46.407 331 15614.87 383.77 53017.64 88888.00 2019-11-27 15:31:46.907 331 15614.88 383.75 53017.72 88888.00 2019-11-27 15:31:47.407 331 15614.88 383.78 53017.77 88888.00 2019-11-27 15:31:47.907 331 15614.87 383.75 53017.82 88888.00 2019-11-27 15:31:48.407 331 15614.80 383.69 53017.87 88888.00 2019-11-27 15:31:48.907 331 15614.78 383.68 53017.87 88888.00 2019-11-27 15:31:49.407 331 15614.74 383.69 53017.90 88888.00 2019-11-27 15:31:49.907 331 15614.78 383.68 53017.93 88888.00 2019-11-27 15:31:50.407 331 15614.77 383.73 53017.96 88888.00 2019-11-27 15:31:50.907 331 15614.71 383.83 53018.01 88888.00 2019-11-27 15:31:51.407 331 15614.67 383.81 53018.09 88888.00 2019-11-27 15:31:51.907 331 15614.62 383.73 53018.15 88888.00 2019-11-27 15:31:52.407 331 15614.57 383.80 53018.22 88888.00 2019-11-27 15:31:52.907 331 15614.53 383.92 53018.25 88888.00 2019-11-27 15:31:53.407 331 15614.42 383.93 53018.27 88888.00 2019-11-27 15:31:53.907 331 15614.35 383.96 53018.31 88888.00 2019-11-27 15:31:54.407 331 15614.34 383.99 53018.41 88888.00 2019-11-27 15:31:54.907 331 15614.29 384.03 53018.43 88888.00 2019-11-27 15:31:55.407 331 15614.24 384.08 53018.52 88888.00 2019-11-27 15:31:55.907 331 15614.15 384.08 53018.57 88888.00 2019-11-27 15:31:56.407 331 15614.13 384.08 53018.64 88888.00 2019-11-27 15:31:56.907 331 15614.10 384.09 53018.73 88888.00 2019-11-27 15:31:57.407 331 15614.06 384.17 53018.75 88888.00 2019-11-27 15:31:57.907 331 15614.01 384.27 53018.77 88888.00 2019-11-27 15:31:58.407 331 15613.94 384.37 53018.76 88888.00 2019-11-27 15:31:58.907 331 15613.94 384.42 53018.84 88888.00 2019-11-27 15:31:59.407 331 15613.94 384.45 53018.89 88888.00 2019-11-27 15:31:59.907 331 15613.81 384.53 53018.93 88888.00 2019-11-27 15:32:00.407 331 15613.78 384.61 53018.93 88888.00 2019-11-27 15:32:00.907 331 15613.76 384.64 53018.95 88888.00 2019-11-27 15:32:01.407 331 15613.71 384.68 53019.00 88888.00 2019-11-27 15:32:01.907 331 15613.65 384.73 53019.04 88888.00 2019-11-27 15:32:02.407 331 15613.58 384.79 53019.12 88888.00 2019-11-27 15:32:02.907 331 15613.56 384.85 53019.13 88888.00 2019-11-27 15:32:03.407 331 15613.56 384.93 53019.14 88888.00 2019-11-27 15:32:03.907 331 15613.52 384.95 53019.17 88888.00 2019-11-27 15:32:04.407 331 15613.46 385.02 53019.22 88888.00 2019-11-27 15:32:04.907 331 15613.43 385.05 53019.24 88888.00 2019-11-27 15:32:05.407 331 15613.47 385.06 53019.23 88888.00 2019-11-27 15:32:05.907 331 15613.46 385.10 53019.15 88888.00 2019-11-27 15:32:06.407 331 15613.38 385.15 53019.14 88888.00 2019-11-27 15:32:06.907 331 15613.39 385.19 53019.15 88888.00 2019-11-27 15:32:07.407 331 15613.41 385.23 53019.10 88888.00 2019-11-27 15:32:07.907 331 15613.42 385.23 53019.08 88888.00 2019-11-27 15:32:08.407 331 15613.46 385.24 53019.05 88888.00 2019-11-27 15:32:08.907 331 15613.44 385.22 53019.07 88888.00 2019-11-27 15:32:09.407 331 15613.48 385.21 53019.00 88888.00 2019-11-27 15:32:09.907 331 15613.54 385.17 53018.98 88888.00 2019-11-27 15:32:10.407 331 15613.60 385.17 53018.97 88888.00 2019-11-27 15:32:10.907 331 15613.62 385.17 53018.92 88888.00 2019-11-27 15:32:11.407 331 15613.68 385.16 53018.90 88888.00 2019-11-27 15:32:11.907 331 15613.70 385.14 53018.87 88888.00 2019-11-27 15:32:12.407 331 15613.69 385.14 53018.78 88888.00 2019-11-27 15:32:12.907 331 15613.77 385.13 53018.73 88888.00 2019-11-27 15:32:13.407 331 15613.76 385.10 53018.69 88888.00 2019-11-27 15:32:13.907 331 15613.81 385.05 53018.66 88888.00 2019-11-27 15:32:14.407 331 15613.86 385.04 53018.65 88888.00 2019-11-27 15:32:14.907 331 15613.88 385.05 53018.56 88888.00 2019-11-27 15:32:15.407 331 15613.87 384.99 53018.47 88888.00 2019-11-27 15:32:15.907 331 15613.93 384.89 53018.47 88888.00 2019-11-27 15:32:16.407 331 15613.99 384.84 53018.49 88888.00 2019-11-27 15:32:16.907 331 15614.10 384.84 53018.47 88888.00 2019-11-27 15:32:17.407 331 15614.24 384.80 53018.42 88888.00 2019-11-27 15:32:17.907 331 15614.31 384.72 53018.33 88888.00 2019-11-27 15:32:18.407 331 15614.43 384.67 53018.29 88888.00 2019-11-27 15:32:18.907 331 15614.47 384.62 53018.26 88888.00 2019-11-27 15:32:19.407 331 15614.56 384.60 53018.23 88888.00 2019-11-27 15:32:19.907 331 15614.64 384.58 53018.14 88888.00 2019-11-27 15:32:20.407 331 15614.75 384.58 53018.09 88888.00 2019-11-27 15:32:20.907 331 15614.86 384.58 53018.07 88888.00 2019-11-27 15:32:21.407 331 15614.92 384.56 53018.14 88888.00 2019-11-27 15:32:22.407 331 15615.01 384.46 53018.13 88888.00 2019-11-27 15:32:22.907 331 15615.12 384.50 53018.17 88888.00 2019-11-27 15:32:23.407 331 15615.19 384.44 53018.24 88888.00 2019-11-27 15:32:23.907 331 15615.24 384.41 53018.22 88888.00 2019-11-27 15:32:24.407 331 15615.28 384.39 53018.24 88888.00 2019-11-27 15:32:24.907 331 15615.30 384.35 53018.31 88888.00 2019-11-27 15:32:25.407 331 15615.33 384.29 53018.32 88888.00 2019-11-27 15:32:25.907 331 15615.36 384.26 53018.29 88888.00 2019-11-27 15:32:26.407 331 15615.37 384.37 53018.32 88888.00 2019-11-27 15:32:26.907 331 15615.34 384.43 53018.36 88888.00 2019-11-27 15:32:27.407 331 15615.31 384.42 53018.43 88888.00 2019-11-27 15:32:27.907 331 15615.25 384.39 53018.50 88888.00 2019-11-27 15:32:28.407 331 15615.23 384.39 53018.52 88888.00 2019-11-27 15:32:28.907 331 15615.15 384.43 53018.57 88888.00 2019-11-27 15:32:29.407 331 15615.06 384.46 53018.67 88888.00 2019-11-27 15:32:29.907 331 15614.98 384.47 53018.82 88888.00 2019-11-27 15:32:30.407 331 15614.94 384.51 53018.97 88888.00 2019-11-27 15:32:30.907 331 15614.86 384.53 53019.02 88888.00 2019-11-27 15:32:31.407 331 15614.75 384.54 53019.05 88888.00 2019-11-27 15:32:31.907 331 15614.61 384.55 53019.12 88888.00 2019-11-27 15:32:32.407 331 15614.53 384.55 53019.22 88888.00 2019-11-27 15:32:32.907 331 15614.38 384.54 53019.23 88888.00 2019-11-27 15:32:33.407 331 15614.23 384.48 53019.24 88888.00 2019-11-27 15:32:33.907 331 15614.10 384.53 53019.31 88888.00 2019-11-27 15:32:34.407 331 15613.99 384.54 53019.36 88888.00 2019-11-27 15:32:34.907 331 15613.90 384.50 53019.33 88888.00 2019-11-27 15:32:35.407 331 15613.81 384.55 53019.35 88888.00 2019-11-27 15:32:35.907 331 15613.68 384.62 53019.42 88888.00 2019-11-27 15:32:36.407 331 15613.51 384.58 53019.46 88888.00 2019-11-27 15:32:36.907 331 15613.39 384.55 53019.42 88888.00 2019-11-27 15:32:37.407 331 15613.29 384.64 53019.45 88888.00 2019-11-27 15:32:37.907 331 15613.23 384.67 53019.52 88888.00 2019-11-27 15:32:38.407 331 15613.19 384.65 53019.50 88888.00 2019-11-27 15:32:38.907 331 15613.08 384.62 53019.48 88888.00 2019-11-27 15:32:39.407 331 15613.01 384.62 53019.45 88888.00 2019-11-27 15:32:39.907 331 15612.99 384.60 53019.43 88888.00 2019-11-27 15:32:40.407 331 15612.92 384.60 53019.37 88888.00 2019-11-27 15:32:40.907 331 15612.89 384.56 53019.34 88888.00 2019-11-27 15:32:41.407 331 15612.84 384.52 53019.26 88888.00 2019-11-27 15:32:41.907 331 15612.78 384.50 53019.14 88888.00 2019-11-27 15:32:42.407 331 15612.74 384.45 53019.06 88888.00 2019-11-27 15:32:42.907 331 15612.75 384.43 53018.98 88888.00 2019-11-27 15:32:43.407 331 15612.70 384.41 53018.91 88888.00 2019-11-27 15:32:43.907 331 15612.72 384.35 53018.83 88888.00 2019-11-27 15:32:44.407 331 15612.77 384.27 53018.76 88888.00 2019-11-27 15:32:44.907 331 15612.75 384.24 53018.67 88888.00 2019-11-27 15:32:45.407 331 15612.80 384.24 53018.54 88888.00 2019-11-27 15:32:45.907 331 15612.86 384.22 53018.45 88888.00 2019-11-27 15:32:46.407 331 15612.90 384.17 53018.35 88888.00 2019-11-27 15:32:46.907 331 15612.95 384.08 53018.27 88888.00 2019-11-27 15:32:47.407 331 15613.05 384.03 53018.14 88888.00 2019-11-27 15:32:47.907 331 15613.19 384.02 53018.02 88888.00 2019-11-27 15:32:48.407 331 15613.28 383.99 53017.91 88888.00 2019-11-27 15:32:48.907 331 15613.34 383.93 53017.77 88888.00 2019-11-27 15:32:49.407 331 15613.39 383.89 53017.74 88888.00 2019-11-27 15:32:49.907 331 15613.51 383.85 53017.70 88888.00 2019-11-27 15:32:50.407 331 15613.65 383.81 53017.58 88888.00 2019-11-27 15:32:50.907 331 15613.74 383.78 53017.51 88888.00 2019-11-27 15:32:51.407 331 15613.84 383.77 53017.44 88888.00 2019-11-27 15:32:51.907 331 15613.94 383.74 53017.37 88888.00 2019-11-27 15:32:52.407 331 15614.05 383.72 53017.39 88888.00 2019-11-27 15:32:52.907 331 15614.14 383.67 53017.35 88888.00 2019-11-27 15:32:53.407 331 15614.25 383.69 53017.35 88888.00 2019-11-27 15:32:53.907 331 15614.38 383.67 53017.33 88888.00 2019-11-27 15:32:54.407 331 15614.43 383.65 53017.31 88888.00 2019-11-27 15:32:54.907 331 15614.50 383.63 53017.31 88888.00 2019-11-27 15:32:55.407 331 15614.58 383.59 53017.32 88888.00 2019-11-27 15:32:55.907 331 15614.71 383.66 53017.39 88888.00 2019-11-27 15:32:56.407 331 15614.78 383.72 53017.47 88888.00 2019-11-27 15:32:56.907 331 15614.76 383.73 53017.52 88888.00 2019-11-27 15:32:57.407 331 15614.77 383.75 53017.57 88888.00 2019-11-27 15:32:57.907 331 15614.80 383.81 53017.63 88888.00 2019-11-27 15:32:58.407 331 15614.84 383.81 53017.72 88888.00 2019-11-27 15:32:58.907 331 15614.82 383.86 53017.76 88888.00 2019-11-27 15:32:59.407 331 15614.77 383.98 53017.82 88888.00 2019-11-27 15:32:59.907 331 15614.71 384.04 53017.85 88888.00 2019-11-27 15:33:00.407 331 15614.62 384.08 53017.87 88888.00 2019-11-27 15:33:00.907 331 15614.59 384.13 53017.91 88888.00 2019-11-27 15:33:01.407 331 15614.57 384.18 53017.96 88888.00 2019-11-27 15:33:01.907 331 15614.50 384.24 53017.97 88888.00 2019-11-27 15:33:02.407 331 15614.46 384.29 53018.06 88888.00 2019-11-27 15:33:02.907 331 15614.41 384.34 53018.09 88888.00 2019-11-27 15:33:04.407 331 15614.23 384.42 53018.14 88888.00 2019-11-27 15:33:04.907 331 15614.20 384.44 53018.16 88888.00 2019-11-27 15:33:05.407 331 15614.17 384.47 53018.12 88888.00 2019-11-27 15:33:05.907 331 15614.08 384.47 53018.06 88888.00 2019-11-27 15:33:06.407 331 15614.08 384.51 53017.99 88888.00 2019-11-27 15:33:06.907 331 15613.99 384.53 53017.98 88888.00 2019-11-27 15:33:07.407 331 15613.95 384.53 53017.93 88888.00 2019-11-27 15:33:07.907 331 15613.93 384.50 53017.86 88888.00 2019-11-27 15:33:08.407 331 15613.90 384.43 53017.74 88888.00 2019-11-27 15:33:08.907 331 15613.93 384.30 53017.65 88888.00 2019-11-27 15:33:09.407 331 15613.93 384.27 53017.50 88888.00 2019-11-27 15:33:09.907 331 15613.94 384.26 53017.32 88888.00 2019-11-27 15:33:10.407 331 15614.01 384.12 53017.21 88888.00 2019-11-27 15:33:10.907 331 15614.10 384.08 53017.14 88888.00 2019-11-27 15:33:11.407 331 15614.21 384.06 53017.01 88888.00 2019-11-27 15:33:11.907 331 15614.30 384.00 53016.84 88888.00 2019-11-27 15:33:12.407 331 15614.46 383.94 53016.72 88888.00 2019-11-27 15:33:12.907 331 15614.70 383.92 53016.58 88888.00 2019-11-27 15:33:13.907 331 15615.16 384.01 53016.45 88888.00 2019-11-27 15:33:14.407 331 15615.40 384.15 53016.41 88888.00 2019-11-27 15:33:14.907 331 15615.58 384.29 53016.32 88888.00 2019-11-27 15:33:15.407 331 15615.71 384.42 53016.34 88888.00 2019-11-27 15:33:15.907 331 15615.82 384.53 53016.42 88888.00 2019-11-27 15:33:16.407 331 15615.87 384.68 53016.52 88888.00 2019-11-27 15:33:16.907 331 15615.93 384.84 53016.61 88888.00 2019-11-27 15:33:17.407 331 15615.91 384.96 53016.70 88888.00 2019-11-27 15:33:17.907 331 15615.86 385.03 53016.83 88888.00 2019-11-27 15:33:18.407 331 15615.86 385.10 53016.94 88888.00 2019-11-27 15:33:18.907 331 15615.75 385.16 53017.15 88888.00 2019-11-27 15:33:19.407 331 15615.68 385.25 53017.25 88888.00 2019-11-27 15:33:19.907 331 15615.60 385.30 53017.38 88888.00 2019-11-27 15:33:20.407 331 15615.49 385.31 53017.53 88888.00 2019-11-27 15:33:20.907 331 15615.37 385.33 53017.71 88888.00 2019-11-27 15:33:21.907 331 15615.23 385.21 53017.95 88888.00 2019-11-27 15:33:22.407 331 15615.18 385.20 53018.04 88888.00 2019-11-27 15:33:22.907 331 15615.12 385.20 53018.13 88888.00 2019-11-27 15:33:23.407 331 15615.02 385.16 53018.19 88888.00 2019-11-27 15:33:23.907 331 15615.01 385.05 53018.30 88888.00 2019-11-27 15:33:24.407 331 15614.98 384.98 53018.33 88888.00 2019-11-27 15:33:24.907 331 15614.89 384.96 53018.42 88888.00 2019-11-27 15:33:25.407 331 15614.86 384.90 53018.46 88888.00 2019-11-27 15:33:25.907 331 15614.77 384.85 53018.50 88888.00 2019-11-27 15:33:26.407 331 15614.75 384.82 53018.54 88888.00 2019-11-27 15:33:26.907 331 15614.68 384.77 53018.55 88888.00 2019-11-27 15:33:27.407 331 15614.57 384.72 53018.56 88888.00 2019-11-27 15:33:27.907 331 15614.47 384.71 53018.63 88888.00 2019-11-27 15:33:28.407 331 15614.40 384.67 53018.65 88888.00 2019-11-27 15:33:28.907 331 15614.39 384.65 53018.66 88888.00 2019-11-27 15:33:29.407 331 15614.34 384.63 53018.67 88888.00 2019-11-27 15:33:29.907 331 15614.22 384.56 53018.64 88888.00 2019-11-27 15:33:30.407 331 15614.13 384.53 53018.62 88888.00 2019-11-27 15:33:30.907 331 15614.04 384.51 53018.64 88888.00 2019-11-27 15:33:31.407 331 15614.01 384.46 53018.66 88888.00 2019-11-27 15:33:31.907 331 15613.97 384.42 53018.62 88888.00 2019-11-27 15:33:32.407 331 15613.90 384.41 53018.60 88888.00 2019-11-27 15:33:32.907 331 15613.86 384.33 53018.51 88888.00 2019-11-27 15:33:33.407 331 15613.80 384.34 53018.43 88888.00 2019-11-27 15:33:33.907 331 15613.81 384.35 53018.45 88888.00 2019-11-27 15:33:34.407 331 15613.78 384.36 53018.41 88888.00 2019-11-27 15:33:34.907 331 15613.71 384.33 53018.38 88888.00 2019-11-27 15:33:35.407 331 15613.60 384.29 53018.29 88888.00 2019-11-27 15:33:35.907 331 15613.58 384.24 53018.21 88888.00 2019-11-27 15:33:36.407 331 15613.49 384.20 53018.11 88888.00 2019-11-27 15:33:36.907 331 15613.46 384.21 53018.12 88888.00 2019-11-27 15:33:37.407 331 15613.49 384.24 53018.03 88888.00 2019-11-27 15:33:37.907 331 15613.50 384.19 53017.88 88888.00 2019-11-27 15:33:38.407 331 15613.51 384.16 53017.74 88888.00 2019-11-27 15:33:38.907 331 15613.54 384.16 53017.62 88888.00 2019-11-27 15:33:39.407 331 15613.56 384.12 53017.51 88888.00 2019-11-27 15:33:39.907 331 15613.58 384.15 53017.44 88888.00 2019-11-27 15:33:40.407 331 15613.62 384.16 53017.32 88888.00 2019-11-27 15:33:40.907 331 15613.69 384.10 53017.20 88888.00 2019-11-27 15:33:41.407 331 15613.76 384.11 53017.11 88888.00 2019-11-27 15:33:41.907 331 15613.86 384.18 53017.05 88888.00 2019-11-27 15:33:42.407 331 15613.98 384.19 53016.94 88888.00 2019-11-27 15:33:42.907 331 15614.07 384.19 53016.90 88888.00 2019-11-27 15:33:43.407 331 15614.21 384.19 53016.75 88888.00 2019-11-27 15:33:43.907 331 15614.34 384.18 53016.65 88888.00 2019-11-27 15:33:44.407 331 15614.49 384.20 53016.56 88888.00 2019-11-27 15:33:45.407 331 15614.79 384.29 53016.32 88888.00 2019-11-27 15:33:45.907 331 15614.93 384.32 53016.22 88888.00 2019-11-27 15:33:46.407 331 15615.06 384.38 53016.15 88888.00 2019-11-27 15:33:46.907 331 15615.25 384.39 53016.14 88888.00 2019-11-27 15:33:47.407 331 15615.39 384.43 53016.08 88888.00 2019-11-27 15:33:47.907 331 15615.57 384.45 53016.03 88888.00 2019-11-27 15:33:48.407 331 15615.70 384.45 53015.99 88888.00 2019-11-27 15:33:48.907 331 15615.89 384.51 53015.99 88888.00 2019-11-27 15:33:49.407 331 15616.05 384.55 53016.00 88888.00 2019-11-27 15:33:49.907 331 15616.21 384.63 53015.94 88888.00 2019-11-27 15:33:50.408 331 15616.38 384.69 53015.88 88888.00 2019-11-27 15:33:50.908 331 15616.49 384.74 53015.90 88888.00 2019-11-27 15:33:51.408 331 15616.61 384.78 53015.91 88888.00 2019-11-27 15:33:51.908 331 15616.73 384.80 53015.88 88888.00 2019-11-27 15:33:52.408 331 15616.85 384.82 53015.88 88888.00 2019-11-27 15:33:52.908 331 15616.91 384.85 53015.95 88888.00 2019-11-27 15:33:53.408 331 15617.00 384.87 53015.99 88888.00 2019-11-27 15:33:53.908 331 15617.04 384.91 53016.03 88888.00 2019-11-27 15:33:54.408 331 15617.08 384.89 53016.08 88888.00 2019-11-27 15:33:54.908 331 15617.09 384.95 53016.17 88888.00 2019-11-27 15:33:55.408 331 15617.10 384.94 53016.21 88888.00 2019-11-27 15:33:55.908 331 15617.10 384.94 53016.28 88888.00 2019-11-27 15:33:56.408 331 15617.11 384.95 53016.34 88888.00 2019-11-27 15:33:56.908 331 15617.11 384.98 53016.36 88888.00 2019-11-27 15:33:57.408 331 15617.05 385.01 53016.47 88888.00 2019-11-27 15:33:57.908 331 15616.97 384.97 53016.53 88888.00 2019-11-27 15:33:58.408 331 15616.87 384.95 53016.63 88888.00 2019-11-27 15:33:58.908 331 15616.88 384.95 53016.69 88888.00 2019-11-27 15:33:59.408 331 15616.86 384.94 53016.76 88888.00 2019-11-27 15:33:59.908 331 15616.84 384.88 53016.82 88888.00 2019-11-27 15:34:00.408 331 15616.78 384.91 53016.89 88888.00 2019-11-27 15:34:00.908 331 15616.77 384.89 53017.01 88888.00 2019-11-27 15:34:01.408 331 15616.75 384.96 53017.07 88888.00 2019-11-27 15:34:01.908 331 15616.66 385.03 53017.13 88888.00 2019-11-27 15:34:02.408 331 15616.56 384.98 53017.13 88888.00 2019-11-27 15:34:02.908 331 15616.48 384.96 53017.16 88888.00 2019-11-27 15:34:03.408 331 15616.47 384.93 53017.25 88888.00 2019-11-27 15:34:03.908 331 15616.42 384.93 53017.29 88888.00 2019-11-27 15:34:04.408 331 15616.33 384.95 53017.32 88888.00 2019-11-27 15:34:04.908 331 15616.27 384.98 53017.38 88888.00 2019-11-27 15:34:05.408 331 15616.30 384.98 53017.50 88888.00 2019-11-27 15:34:05.908 331 15616.29 385.02 53017.57 88888.00 2019-11-27 15:34:06.408 331 15616.18 385.04 53017.63 88888.00 2019-11-27 15:34:06.908 331 15616.15 385.02 53017.69 88888.00 2019-11-27 15:34:07.408 331 15616.10 384.98 53017.74 88888.00 2019-11-27 15:34:07.908 331 15616.06 384.98 53017.74 88888.00 2019-11-27 15:34:08.408 331 15616.07 384.97 53017.77 88888.00 2019-11-27 15:34:08.908 331 15616.06 384.99 53017.87 88888.00 2019-11-27 15:34:09.408 331 15615.98 384.98 53017.88 88888.00 2019-11-27 15:34:09.908 331 15615.92 384.95 53017.88 88888.00 2019-11-27 15:34:10.408 331 15615.91 384.91 53017.93 88888.00 2019-11-27 15:34:10.908 331 15615.91 384.90 53017.98 88888.00 2019-11-27 15:34:11.408 331 15615.92 384.87 53018.02 88888.00 2019-11-27 15:34:11.908 331 15615.87 384.78 53018.06 88888.00 2019-11-27 15:34:12.408 331 15615.84 384.80 53018.04 88888.00 2019-11-27 15:34:12.908 331 15615.85 384.80 53017.99 88888.00 2019-11-27 15:34:13.408 331 15615.87 384.78 53018.04 88888.00 2019-11-27 15:34:13.908 331 15615.88 384.78 53018.01 88888.00 2019-11-27 15:34:14.408 331 15615.85 384.69 53017.97 88888.00 2019-11-27 15:34:14.908 331 15615.85 384.62 53017.92 88888.00 2019-11-27 15:34:15.408 331 15615.84 384.58 53017.85 88888.00 2019-11-27 15:34:15.908 331 15615.86 384.59 53017.78 88888.00 2019-11-27 15:34:16.408 331 15615.93 384.58 53017.71 88888.00 2019-11-27 15:34:16.908 331 15615.95 384.58 53017.68 88888.00 2019-11-27 15:34:17.408 331 15615.98 384.50 53017.63 88888.00 2019-11-27 15:34:17.908 331 15616.04 384.39 53017.54 88888.00 2019-11-27 15:34:18.408 331 15616.14 384.34 53017.52 88888.00 2019-11-27 15:34:18.908 331 15616.18 384.29 53017.44 88888.00 2019-11-27 15:34:19.408 331 15616.27 384.25 53017.30 88888.00 2019-11-27 15:34:19.908 331 15616.32 384.21 53017.25 88888.00 2019-11-27 15:34:20.408 331 15616.40 384.20 53017.18 88888.00 2019-11-27 15:34:20.908 331 15616.52 384.16 53017.13 88888.00 2019-11-27 15:34:21.408 331 15616.61 384.09 53017.06 88888.00 2019-11-27 15:34:21.908 331 15616.67 384.00 53017.01 88888.00 2019-11-27 15:34:22.408 331 15616.72 384.01 53016.97 88888.00 2019-11-27 15:34:22.908 331 15616.85 384.07 53016.91 88888.00 2019-11-27 15:34:23.408 331 15616.95 384.08 53016.80 88888.00 2019-11-27 15:34:23.908 331 15616.99 384.07 53016.71 88888.00 2019-11-27 15:34:24.408 331 15617.04 384.07 53016.64 88888.00 2019-11-27 15:34:24.908 331 15617.10 384.03 53016.60 88888.00 2019-11-27 15:34:25.408 331 15617.15 384.12 53016.62 88888.00 2019-11-27 15:34:25.908 331 15617.13 384.19 53016.61 88888.00 2019-11-27 15:34:26.908 331 15617.22 384.28 53016.56 88888.00 2019-11-27 15:34:27.408 331 15617.24 384.33 53016.66 88888.00 2019-11-27 15:34:27.908 331 15617.24 384.38 53016.66 88888.00 2019-11-27 15:34:28.408 331 15617.27 384.45 53016.61 88888.00 2019-11-27 15:34:28.908 331 15617.28 384.47 53016.61 88888.00 2019-11-27 15:34:29.408 331 15617.23 384.51 53016.62 88888.00 2019-11-27 15:34:29.908 331 15617.21 384.53 53016.64 88888.00 2019-11-27 15:34:30.408 331 15617.24 384.61 53016.70 88888.00 2019-11-27 15:34:30.908 331 15617.20 384.65 53016.74 88888.00 2019-11-27 15:34:31.408 331 15617.15 384.67 53016.70 88888.00 2019-11-27 15:34:31.908 331 15617.18 384.71 53016.71 88888.00 2019-11-27 15:34:32.408 331 15617.20 384.76 53016.76 88888.00 2019-11-27 15:34:32.908 331 15617.17 384.80 53016.82 88888.00 2019-11-27 15:34:33.408 331 15617.14 384.82 53016.83 88888.00 2019-11-27 15:34:33.908 331 15617.14 384.86 53016.88 88888.00 2019-11-27 15:34:34.908 331 15617.02 384.89 53016.82 88888.00 2019-11-27 15:34:35.408 331 15617.02 384.91 53016.83 88888.00 2019-11-27 15:34:35.908 331 15616.99 385.01 53016.91 88888.00 2019-11-27 15:34:36.408 331 15616.97 385.03 53016.93 88888.00 2019-11-27 15:34:36.908 331 15616.94 385.01 53016.95 88888.00 2019-11-27 15:34:37.408 331 15616.92 385.06 53016.96 88888.00 2019-11-27 15:34:37.908 331 15616.87 385.07 53016.98 88888.00 2019-11-27 15:34:38.408 331 15616.82 385.08 53017.00 88888.00 2019-11-27 15:34:38.908 331 15616.81 385.10 53016.97 88888.00 2019-11-27 15:34:39.408 331 15616.84 385.14 53017.01 88888.00 2019-11-27 15:34:39.908 331 15616.85 385.16 53016.97 88888.00 2019-11-27 15:34:40.408 331 15616.86 385.21 53017.01 88888.00 2019-11-27 15:34:40.908 331 15616.86 385.21 53016.97 88888.00 2019-11-27 15:34:41.408 331 15616.84 385.19 53016.90 88888.00 2019-11-27 15:34:41.908 331 15616.78 385.17 53016.86 88888.00 2019-11-27 15:34:42.408 331 15616.77 385.19 53016.77 88888.00 2019-11-27 15:34:42.908 331 15616.79 385.20 53016.71 88888.00 2019-11-27 15:34:43.408 331 15616.84 385.16 53016.64 88888.00 2019-11-27 15:34:43.908 331 15616.85 385.16 53016.58 88888.00 2019-11-27 15:34:44.408 331 15616.87 385.13 53016.52 88888.00 2019-11-27 15:34:44.908 331 15616.91 385.11 53016.44 88888.00 2019-11-27 15:34:45.408 331 15617.02 385.06 53016.37 88888.00 2019-11-27 15:34:45.908 331 15617.09 385.04 53016.25 88888.00 2019-11-27 15:34:46.408 331 15617.13 384.98 53016.17 88888.00 2019-11-27 15:34:46.908 331 15617.24 384.98 53016.07 88888.00 2019-11-27 15:34:47.408 331 15617.38 384.97 53016.01 88888.00 2019-11-27 15:34:47.908 331 15617.50 384.96 53015.92 88888.00 2019-11-27 15:34:48.408 331 15617.64 384.98 53015.85 88888.00 2019-11-27 15:34:48.908 331 15617.73 384.96 53015.76 88888.00 2019-11-27 15:34:49.408 331 15617.90 384.87 53015.65 88888.00 2019-11-27 15:34:49.908 331 15618.05 384.84 53015.54 88888.00 2019-11-27 15:34:50.408 331 15618.22 384.81 53015.45 88888.00 2019-11-27 15:34:50.908 331 15618.37 384.78 53015.29 88888.00 2019-11-27 15:34:51.408 331 15618.57 384.78 53015.15 88888.00 2019-11-27 15:34:51.908 331 15618.74 384.76 53015.08 88888.00 2019-11-27 15:34:52.408 331 15618.90 384.73 53014.95 88888.00 2019-11-27 15:34:52.908 331 15619.08 384.67 53014.90 88888.00 2019-11-27 15:34:53.408 331 15619.29 384.61 53014.84 88888.00 2019-11-27 15:34:53.908 331 15619.49 384.59 53014.79 88888.00 2019-11-27 15:34:54.408 331 15619.71 384.53 53014.75 88888.00 2019-11-27 15:34:54.908 331 15619.92 384.50 53014.69 88888.00 2019-11-27 15:34:55.408 331 15620.08 384.48 53014.59 88888.00 2019-11-27 15:34:55.908 331 15620.17 384.47 53014.56 88888.00 2019-11-27 15:34:56.408 331 15620.31 384.46 53014.54 88888.00 2019-11-27 15:34:56.908 331 15620.40 384.45 53014.51 88888.00 2019-11-27 15:34:57.408 331 15620.50 384.45 53014.48 88888.00 2019-11-27 15:34:58.408 331 15620.74 384.44 53014.45 88888.00 2019-11-27 15:34:58.908 331 15620.82 384.44 53014.47 88888.00 2019-11-27 15:34:59.408 331 15620.93 384.45 53014.53 88888.00 2019-11-27 15:34:59.908 331 15620.99 384.45 53014.52 88888.00 2019-11-27 15:35:00.408 331 15621.07 384.48 53014.55 88888.00 2019-11-27 15:35:00.908 331 15621.08 384.47 53014.58 88888.00 2019-11-27 15:35:01.408 331 15621.11 384.50 53014.59 88888.00 2019-11-27 15:35:01.908 331 15621.17 384.55 53014.62 88888.00 2019-11-27 15:35:02.408 331 15621.18 384.55 53014.72 88888.00 2019-11-27 15:35:02.908 331 15621.20 384.59 53014.83 88888.00 2019-11-27 15:35:03.408 331 15621.21 384.64 53014.88 88888.00 2019-11-27 15:35:03.908 331 15621.25 384.69 53014.96 88888.00 2019-11-27 15:35:04.408 331 15621.26 384.63 53015.03 88888.00 2019-11-27 15:35:04.908 331 15621.31 384.63 53015.04 88888.00 2019-11-27 15:35:05.408 331 15621.35 384.69 53015.07 88888.00 2019-11-27 15:35:05.908 331 15621.38 384.69 53015.14 88888.00 2019-11-27 15:35:06.408 331 15621.40 384.68 53015.19 88888.00 2019-11-27 15:35:06.908 331 15621.44 384.72 53015.24 88888.00 2019-11-27 15:35:07.408 331 15621.43 384.71 53015.29 88888.00 2019-11-27 15:35:07.908 331 15621.36 384.69 53015.35 88888.00 2019-11-27 15:35:08.408 331 15621.38 384.68 53015.41 88888.00 2019-11-27 15:35:08.908 331 15621.42 384.71 53015.48 88888.00 2019-11-27 15:35:09.408 331 15621.45 384.73 53015.55 88888.00 2019-11-27 15:35:09.908 331 15621.44 384.73 53015.59 88888.00 2019-11-27 15:35:10.408 331 15621.42 384.71 53015.62 88888.00 2019-11-27 15:35:10.908 331 15621.45 384.69 53015.62 88888.00 2019-11-27 15:35:11.408 331 15621.45 384.64 53015.67 88888.00 2019-11-27 15:35:11.908 331 15621.44 384.65 53015.75 88888.00 2019-11-27 15:35:12.408 331 15621.46 384.62 53015.81 88888.00 2019-11-27 15:35:12.908 331 15621.38 384.59 53015.85 88888.00 2019-11-27 15:35:13.408 331 15621.35 384.55 53015.86 88888.00 2019-11-27 15:35:13.908 331 15621.37 384.51 53015.88 88888.00 2019-11-27 15:35:14.408 331 15621.38 384.46 53015.92 88888.00 2019-11-27 15:35:14.908 331 15621.36 384.42 53015.92 88888.00 2019-11-27 15:35:15.408 331 15621.36 384.37 53015.89 88888.00 2019-11-27 15:35:15.908 331 15621.36 384.33 53015.99 88888.00 2019-11-27 15:35:16.408 331 15621.35 384.26 53016.06 88888.00 2019-11-27 15:35:16.908 331 15621.30 384.19 53016.07 88888.00 2019-11-27 15:35:17.408 331 15621.29 384.15 53016.07 88888.00 2019-11-27 15:35:17.908 331 15621.33 384.10 53016.09 88888.00 2019-11-27 15:35:18.408 331 15621.26 384.04 53016.08 88888.00 2019-11-27 15:35:18.908 331 15621.19 383.98 53016.10 88888.00 2019-11-27 15:35:19.408 331 15621.18 383.95 53016.12 88888.00 2019-11-27 15:35:19.908 331 15621.17 383.89 53016.18 88888.00 2019-11-27 15:35:20.408 331 15621.15 383.86 53016.20 88888.00 2019-11-27 15:35:20.908 331 15621.12 383.73 53016.16 88888.00 2019-11-27 15:35:21.408 331 15621.06 383.64 53016.15 88888.00 2019-11-27 15:35:21.908 331 15621.00 383.65 53016.13 88888.00 2019-11-27 15:35:22.408 331 15620.94 383.60 53016.18 88888.00 2019-11-27 15:35:22.908 331 15620.92 383.53 53016.23 88888.00 2019-11-27 15:35:23.408 331 15620.91 383.44 53016.29 88888.00 2019-11-27 15:35:23.908 331 15620.84 383.43 53016.33 88888.00 2019-11-27 15:35:24.408 331 15620.83 383.41 53016.32 88888.00 2019-11-27 15:35:24.908 331 15620.79 383.35 53016.30 88888.00 2019-11-27 15:35:25.408 331 15620.74 383.32 53016.29 88888.00 2019-11-27 15:35:25.908 331 15620.73 383.22 53016.31 88888.00 2019-11-27 15:35:26.408 331 15620.68 383.17 53016.36 88888.00 2019-11-27 15:35:26.908 331 15620.68 383.20 53016.35 88888.00 2019-11-27 15:35:27.408 331 15620.70 383.20 53016.30 88888.00 2019-11-27 15:35:27.908 331 15620.66 383.17 53016.33 88888.00 2019-11-27 15:35:28.408 331 15620.66 383.15 53016.34 88888.00 2019-11-27 15:35:28.908 331 15620.66 383.11 53016.33 88888.00 2019-11-27 15:35:29.408 331 15620.68 383.12 53016.29 88888.00 2019-11-27 15:35:29.908 331 15620.77 383.16 53016.30 88888.00 2019-11-27 15:35:30.408 331 15620.76 383.11 53016.28 88888.00 2019-11-27 15:35:30.908 331 15620.80 383.18 53016.29 88888.00 2019-11-27 15:35:31.408 331 15620.84 383.16 53016.31 88888.00 2019-11-27 15:35:31.908 331 15620.84 383.12 53016.30 88888.00 2019-11-27 15:35:32.408 331 15620.85 383.13 53016.23 88888.00 2019-11-27 15:35:32.908 331 15620.89 383.15 53016.20 88888.00 2019-11-27 15:35:33.408 331 15620.85 383.21 53016.17 88888.00 2019-11-27 15:35:33.908 331 15620.89 383.27 53016.09 88888.00 2019-11-27 15:35:34.408 331 15620.94 383.30 53016.10 88888.00 2019-11-27 15:35:34.908 331 15621.01 383.33 53016.09 88888.00 2019-11-27 15:35:35.408 331 15621.08 383.42 53016.10 88888.00 2019-11-27 15:35:35.908 331 15621.13 383.46 53016.05 88888.00 2019-11-27 15:35:36.408 331 15621.18 383.51 53016.01 88888.00 2019-11-27 15:35:36.908 331 15621.21 383.59 53015.96 88888.00 2019-11-27 15:35:37.408 331 15621.29 383.65 53015.95 88888.00 2019-11-27 15:35:37.908 331 15621.40 383.74 53015.99 88888.00 2019-11-27 15:35:38.408 331 15621.52 383.82 53016.01 88888.00 2019-11-27 15:35:38.908 331 15621.60 383.90 53015.99 88888.00 2019-11-27 15:35:39.908 331 15621.66 384.08 53016.05 88888.00 2019-11-27 15:35:40.408 331 15621.72 384.13 53016.02 88888.00 2019-11-27 15:35:40.908 331 15621.85 384.25 53015.99 88888.00 2019-11-27 15:35:41.408 331 15621.94 384.34 53016.00 88888.00 2019-11-27 15:35:41.908 331 15621.99 384.39 53016.00 88888.00 2019-11-27 15:35:42.408 331 15622.05 384.47 53016.03 88888.00 2019-11-27 15:35:42.908 331 15622.12 384.55 53016.09 88888.00 2019-11-27 15:35:43.408 331 15622.17 384.64 53016.12 88888.00 2019-11-27 15:35:43.908 331 15622.24 384.72 53016.17 88888.00 2019-11-27 15:35:44.408 331 15622.30 384.78 53016.31 88888.00 2019-11-27 15:35:44.908 331 15622.28 384.87 53016.37 88888.00 2019-11-27 15:35:45.408 331 15622.30 384.93 53016.35 88888.00 2019-11-27 15:35:45.908 331 15622.37 384.99 53016.38 88888.00 2019-11-27 15:35:46.408 331 15622.30 385.01 53016.46 88888.00 2019-11-27 15:35:46.908 331 15622.36 385.03 53016.53 88888.00 2019-11-27 15:35:47.408 331 15622.35 385.04 53016.58 88888.00 2019-11-27 15:35:47.908 331 15622.34 385.07 53016.64 88888.00 2019-11-27 15:35:48.408 331 15622.30 385.12 53016.70 88888.00 2019-11-27 15:35:48.908 331 15622.33 385.16 53016.78 88888.00 2019-11-27 15:35:49.408 331 15622.37 385.16 53016.90 88888.00 2019-11-27 15:35:49.908 331 15622.37 385.14 53016.91 88888.00 2019-11-27 15:35:50.408 331 15622.34 385.14 53017.02 88888.00 2019-11-27 15:35:50.908 331 15622.29 385.10 53017.05 88888.00 2019-11-27 15:35:51.408 331 15622.24 385.10 53017.12 88888.00 2019-11-27 15:35:51.908 331 15622.19 385.05 53017.17 88888.00 2019-11-27 15:35:52.408 331 15622.17 384.98 53017.24 88888.00 2019-11-27 15:35:52.908 331 15622.14 384.91 53017.32 88888.00 2019-11-27 15:35:53.408 331 15622.12 384.85 53017.42 88888.00 2019-11-27 15:35:53.908 331 15622.11 384.77 53017.42 88888.00 2019-11-27 15:35:54.408 331 15622.06 384.71 53017.45 88888.00 2019-11-27 15:35:54.908 331 15622.00 384.63 53017.46 88888.00 2019-11-27 15:35:55.408 331 15621.97 384.58 53017.48 88888.00 2019-11-27 15:35:55.908 331 15621.93 384.48 53017.51 88888.00 2019-11-27 15:35:56.408 331 15621.87 384.44 53017.57 88888.00 2019-11-27 15:35:56.908 331 15621.81 384.38 53017.62 88888.00 2019-11-27 15:35:57.408 331 15621.78 384.32 53017.55 88888.00 2019-11-27 15:35:57.908 331 15621.74 384.26 53017.52 88888.00 2019-11-27 15:35:58.408 331 15621.71 384.21 53017.46 88888.00 2019-11-27 15:35:58.908 331 15621.72 384.18 53017.45 88888.00 2019-11-27 15:35:59.408 331 15621.73 384.07 53017.52 88888.00 2019-11-27 15:35:59.908 331 15621.73 384.01 53017.51 88888.00 2019-11-27 15:36:00.408 331 15621.71 383.99 53017.48 88888.00 2019-11-27 15:36:00.908 331 15621.73 383.89 53017.44 88888.00 2019-11-27 15:36:01.408 331 15621.69 383.78 53017.37 88888.00 2019-11-27 15:36:01.908 331 15621.67 383.75 53017.38 88888.00 2019-11-27 15:36:02.408 331 15621.66 383.67 53017.39 88888.00 2019-11-27 15:36:02.908 331 15621.65 383.67 53017.34 88888.00 2019-11-27 15:36:03.408 331 15621.61 383.68 53017.30 88888.00 2019-11-27 15:36:03.908 331 15621.60 383.65 53017.24 88888.00 2019-11-27 15:36:04.408 331 15621.61 383.60 53017.26 88888.00 2019-11-27 15:36:04.908 331 15621.62 383.57 53017.20 88888.00 2019-11-27 15:36:05.408 331 15621.67 383.50 53017.15 88888.00 2019-11-27 15:36:05.908 331 15621.72 383.50 53017.14 88888.00 2019-11-27 15:36:06.408 331 15621.79 383.55 53017.13 88888.00 2019-11-27 15:36:06.908 331 15621.79 383.56 53017.03 88888.00 2019-11-27 15:36:07.408 331 15621.83 383.56 53016.98 88888.00 2019-11-27 15:36:07.908 331 15621.90 383.58 53016.97 88888.00 2019-11-27 15:36:08.408 331 15621.91 383.60 53016.92 88888.00 2019-11-27 15:36:08.908 331 15621.93 383.61 53016.90 88888.00 2019-11-27 15:36:09.408 331 15621.99 383.67 53016.92 88888.00 2019-11-27 15:36:09.908 331 15622.06 383.68 53016.91 88888.00 2019-11-27 15:36:10.408 331 15622.10 383.78 53016.78 88888.00 2019-11-27 15:36:10.908 331 15622.15 383.87 53016.73 88888.00 2019-11-27 15:36:11.408 331 15622.28 383.92 53016.71 88888.00 2019-11-27 15:36:11.908 331 15622.33 383.99 53016.68 88888.00 2019-11-27 15:36:12.408 331 15622.36 384.04 53016.61 88888.00 2019-11-27 15:36:12.908 331 15622.42 384.11 53016.58 88888.00 2019-11-27 15:36:13.408 331 15622.51 384.12 53016.55 88888.00 2019-11-27 15:36:13.908 331 15622.64 384.19 53016.57 88888.00 2019-11-27 15:36:14.408 331 15622.73 384.30 53016.61 88888.00 2019-11-27 15:36:14.908 331 15622.90 384.34 53016.54 88888.00 2019-11-27 15:36:15.408 331 15622.99 384.38 53016.50 88888.00 2019-11-27 15:36:15.908 331 15623.10 384.45 53016.47 88888.00 2019-11-27 15:36:16.408 331 15623.16 384.52 53016.46 88888.00 2019-11-27 15:36:16.908 331 15623.23 384.60 53016.45 88888.00 2019-11-27 15:36:17.408 331 15623.27 384.64 53016.45 88888.00 2019-11-27 15:36:17.908 331 15623.38 384.69 53016.47 88888.00 2019-11-27 15:36:18.408 331 15623.44 384.74 53016.48 88888.00 2019-11-27 15:36:18.908 331 15623.53 384.82 53016.46 88888.00 2019-11-27 15:36:19.408 331 15623.62 384.87 53016.42 88888.00 2019-11-27 15:36:19.908 331 15623.66 384.88 53016.43 88888.00 2019-11-27 15:36:20.408 331 15623.77 384.90 53016.48 88888.00 2019-11-27 15:36:21.408 331 15623.84 384.99 53016.58 88888.00 2019-11-27 15:36:21.908 331 15623.89 384.99 53016.63 88888.00 2019-11-27 15:36:22.408 331 15623.90 385.04 53016.67 88888.00 2019-11-27 15:36:22.908 331 15623.95 385.04 53016.69 88888.00 2019-11-27 15:36:23.408 331 15623.98 385.04 53016.78 88888.00 2019-11-27 15:36:23.908 331 15623.98 385.06 53016.84 88888.00 2019-11-27 15:36:24.408 331 15623.98 385.05 53016.90 88888.00 2019-11-27 15:36:24.908 331 15623.98 385.05 53016.97 88888.00 2019-11-27 15:36:25.408 331 15624.00 385.13 53017.06 88888.00 2019-11-27 15:36:25.908 331 15623.93 385.11 53017.12 88888.00 2019-11-27 15:36:26.408 331 15623.89 385.13 53017.20 88888.00 2019-11-27 15:36:26.908 331 15623.87 385.12 53017.23 88888.00 2019-11-27 15:36:27.408 331 15623.80 385.10 53017.34 88888.00 2019-11-27 15:36:27.908 331 15623.65 385.05 53017.36 88888.00 2019-11-27 15:36:28.408 331 15623.68 385.02 53017.49 88888.00 2019-11-27 15:36:28.908 331 15623.64 385.02 53017.58 88888.00 2019-11-27 15:36:29.408 331 15623.56 384.99 53017.61 88888.00 2019-11-27 15:36:29.908 331 15623.47 384.94 53017.70 88888.00 2019-11-27 15:36:30.408 331 15623.38 384.93 53017.76 88888.00 2019-11-27 15:36:30.908 331 15623.39 384.94 53017.79 88888.00 2019-11-27 15:36:31.408 331 15623.32 384.89 53017.79 88888.00 2019-11-27 15:36:31.908 331 15623.28 384.88 53017.79 88888.00 2019-11-27 15:36:32.408 331 15623.20 384.81 53017.84 88888.00 2019-11-27 15:36:32.908 331 15623.09 384.70 53017.83 88888.00 2019-11-27 15:36:33.408 331 15623.00 384.62 53017.81 88888.00 2019-11-27 15:36:33.908 331 15622.90 384.58 53017.77 88888.00 2019-11-27 15:36:34.408 331 15622.84 384.53 53017.76 88888.00 2019-11-27 15:36:34.908 331 15622.80 384.44 53017.78 88888.00 2019-11-27 15:36:35.408 331 15622.74 384.35 53017.78 88888.00 2019-11-27 15:36:35.908 331 15622.65 384.18 53017.74 88888.00 2019-11-27 15:36:36.408 331 15622.61 384.13 53017.73 88888.00 2019-11-27 15:36:36.908 331 15622.58 384.08 53017.67 88888.00 2019-11-27 15:36:37.408 331 15622.53 384.01 53017.55 88888.00 2019-11-27 15:36:37.908 331 15622.46 383.94 53017.49 88888.00 2019-11-27 15:36:38.408 331 15622.46 383.81 53017.46 88888.00 2019-11-27 15:36:38.908 331 15622.39 383.73 53017.39 88888.00 2019-11-27 15:36:39.408 331 15622.36 383.64 53017.33 88888.00 2019-11-27 15:36:39.908 331 15622.34 383.56 53017.25 88888.00 2019-11-27 15:36:40.408 331 15622.34 383.47 53017.17 88888.00 2019-11-27 15:36:40.908 331 15622.37 383.40 53017.09 88888.00 2019-11-27 15:36:41.408 331 15622.48 383.35 53017.03 88888.00 2019-11-27 15:36:41.908 331 15622.54 383.29 53016.91 88888.00 2019-11-27 15:36:42.408 331 15622.53 383.25 53016.84 88888.00 2019-11-27 15:36:42.908 331 15622.62 383.20 53016.81 88888.00 2019-11-27 15:36:43.408 331 15622.75 383.18 53016.74 88888.00 2019-11-27 15:36:43.908 331 15622.81 383.15 53016.66 88888.00 2019-11-27 15:36:44.408 331 15622.87 383.11 53016.58 88888.00 2019-11-27 15:36:44.908 331 15622.90 383.07 53016.54 88888.00 2019-11-27 15:36:45.408 331 15622.99 383.03 53016.48 88888.00 2019-11-27 15:36:45.908 331 15623.08 382.98 53016.47 88888.00 2019-11-27 15:36:46.408 331 15623.18 382.96 53016.44 88888.00 2019-11-27 15:36:46.908 331 15623.34 382.95 53016.36 88888.00 2019-11-27 15:36:47.408 331 15623.44 382.95 53016.34 88888.00 2019-11-27 15:36:47.908 331 15623.52 382.90 53016.31 88888.00 2019-11-27 15:36:48.408 331 15623.61 382.88 53016.28 88888.00 2019-11-27 15:36:48.908 331 15623.69 382.91 53016.28 88888.00 2019-11-27 15:36:49.408 331 15623.79 382.94 53016.28 88888.00 2019-11-27 15:36:49.908 331 15623.88 382.96 53016.29 88888.00 2019-11-27 15:36:50.408 331 15623.95 382.98 53016.36 88888.00 2019-11-27 15:36:50.908 331 15624.02 382.95 53016.40 88888.00 2019-11-27 15:36:51.408 331 15624.08 382.96 53016.47 88888.00 2019-11-27 15:36:51.908 331 15624.11 382.97 53016.54 88888.00 2019-11-27 15:36:52.908 331 15624.15 382.96 53016.62 88888.00 2019-11-27 15:36:53.408 331 15624.14 383.03 53016.65 88888.00 2019-11-27 15:36:53.908 331 15624.17 383.07 53016.73 88888.00 2019-11-27 15:36:54.408 331 15624.19 383.04 53016.84 88888.00 2019-11-27 15:36:54.908 331 15624.13 382.97 53016.90 88888.00 2019-11-27 15:36:55.408 331 15624.09 383.01 53016.97 88888.00 2019-11-27 15:36:55.908 331 15624.08 383.06 53017.02 88888.00 2019-11-27 15:36:56.408 331 15624.06 383.11 53017.10 88888.00 2019-11-27 15:36:56.908 331 15624.01 383.09 53017.16 88888.00 2019-11-27 15:36:57.408 331 15624.00 383.08 53017.26 88888.00 2019-11-27 15:36:57.908 331 15623.97 383.09 53017.31 88888.00 2019-11-27 15:36:58.408 331 15623.98 383.13 53017.39 88888.00 2019-11-27 15:36:58.908 331 15623.98 383.15 53017.48 88888.00 2019-11-27 15:36:59.408 331 15623.97 383.15 53017.51 88888.00 2019-11-27 15:36:59.908 331 15623.87 383.14 53017.52 88888.00 2019-11-27 15:37:00.408 331 15623.84 383.15 53017.53 88888.00 2019-11-27 15:37:00.908 331 15623.80 383.16 53017.65 88888.00 2019-11-27 15:37:01.408 331 15623.75 383.16 53017.76 88888.00 2019-11-27 15:37:01.908 331 15623.71 383.12 53017.77 88888.00 2019-11-27 15:37:02.908 331 15623.69 383.06 53017.71 88888.00 2019-11-27 15:37:03.408 331 15623.65 383.05 53017.76 88888.00 2019-11-27 15:37:03.908 331 15623.65 383.03 53017.81 88888.00 2019-11-27 15:37:04.408 331 15623.65 383.05 53017.82 88888.00 2019-11-27 15:37:04.908 331 15623.66 383.05 53017.84 88888.00 2019-11-27 15:37:05.408 331 15623.64 383.06 53017.88 88888.00 2019-11-27 15:37:05.908 331 15623.63 383.08 53017.89 88888.00 2019-11-27 15:37:06.408 331 15623.59 383.07 53017.90 88888.00 2019-11-27 15:37:06.908 331 15623.54 383.05 53017.94 88888.00 2019-11-27 15:37:07.408 331 15623.51 383.04 53017.93 88888.00 2019-11-27 15:37:07.908 331 15623.46 383.03 53017.93 88888.00 2019-11-27 15:37:08.408 331 15623.53 382.99 53017.95 88888.00 2019-11-27 15:37:08.908 331 15623.53 382.92 53017.89 88888.00 2019-11-27 15:37:09.408 331 15623.46 382.91 53017.89 88888.00 2019-11-27 15:37:09.908 331 15623.44 382.92 53017.87 88888.00 2019-11-27 15:37:10.408 331 15623.46 382.89 53017.87 88888.00 2019-11-27 15:37:10.908 331 15623.45 382.86 53017.89 88888.00 2019-11-27 15:37:11.408 331 15623.37 382.80 53017.94 88888.00 2019-11-27 15:37:11.908 331 15623.34 382.78 53017.91 88888.00 2019-11-27 15:37:12.408 331 15623.33 382.79 53017.93 88888.00 2019-11-27 15:37:12.908 331 15623.28 382.80 53017.95 88888.00 2019-11-27 15:37:13.408 331 15623.25 382.77 53017.97 88888.00 2019-11-27 15:37:13.908 331 15623.16 382.73 53017.92 88888.00 2019-11-27 15:37:14.408 331 15623.08 382.69 53017.90 88888.00 2019-11-27 15:37:14.908 331 15623.07 382.69 53017.92 88888.00 2019-11-27 15:37:15.408 331 15623.01 382.64 53017.93 88888.00 2019-11-27 15:37:15.908 331 15622.97 382.59 53017.95 88888.00 2019-11-27 15:37:16.408 331 15622.88 382.57 53017.92 88888.00 2019-11-27 15:37:16.908 331 15622.81 382.56 53017.90 88888.00 2019-11-27 15:37:17.408 331 15622.76 382.52 53017.90 88888.00 2019-11-27 15:37:17.908 331 15622.70 382.51 53017.93 88888.00 2019-11-27 15:37:18.408 331 15622.63 382.45 53017.98 88888.00 2019-11-27 15:37:18.908 331 15622.57 382.43 53017.97 88888.00 2019-11-27 15:37:19.408 331 15622.51 382.37 53017.91 88888.00 2019-11-27 15:37:19.908 331 15622.52 382.36 53017.90 88888.00 2019-11-27 15:37:20.408 331 15622.45 382.38 53017.89 88888.00 2019-11-27 15:37:20.908 331 15622.44 382.40 53017.85 88888.00 2019-11-27 15:37:21.408 331 15622.40 382.43 53017.81 88888.00 2019-11-27 15:37:21.908 331 15622.36 382.45 53017.76 88888.00 2019-11-27 15:37:22.408 331 15622.35 382.47 53017.74 88888.00 2019-11-27 15:37:22.908 331 15622.37 382.47 53017.77 88888.00 2019-11-27 15:37:23.408 331 15622.39 382.46 53017.76 88888.00 2019-11-27 15:37:23.908 331 15622.37 382.49 53017.75 88888.00 2019-11-27 15:37:24.408 331 15622.38 382.49 53017.68 88888.00 2019-11-27 15:37:24.908 331 15622.40 382.51 53017.65 88888.00 2019-11-27 15:37:25.408 331 15622.45 382.52 53017.63 88888.00 2019-11-27 15:37:25.908 331 15622.51 382.48 53017.61 88888.00 2019-11-27 15:37:26.408 331 15622.56 382.48 53017.61 88888.00 2019-11-27 15:37:26.908 331 15622.58 382.51 53017.58 88888.00 2019-11-27 15:37:27.408 331 15622.60 382.55 53017.56 88888.00 2019-11-27 15:37:27.908 331 15622.67 382.56 53017.56 88888.00 2019-11-27 15:37:28.408 331 15622.72 382.54 53017.53 88888.00 2019-11-27 15:37:28.908 331 15622.82 382.60 53017.49 88888.00 2019-11-27 15:37:29.408 331 15622.84 382.55 53017.48 88888.00 2019-11-27 15:37:29.908 331 15622.82 382.54 53017.46 88888.00 2019-11-27 15:37:30.408 331 15622.89 382.60 53017.47 88888.00 2019-11-27 15:37:30.908 331 15622.96 382.62 53017.49 88888.00 2019-11-27 15:37:31.408 331 15622.99 382.65 53017.47 88888.00 2019-11-27 15:37:31.908 331 15623.01 382.68 53017.44 88888.00 2019-11-27 15:37:32.408 331 15623.08 382.68 53017.46 88888.00 2019-11-27 15:37:32.908 331 15623.17 382.71 53017.48 88888.00 2019-11-27 15:37:33.408 331 15623.19 382.72 53017.44 88888.00 2019-11-27 15:37:34.408 331 15623.21 382.66 53017.42 88888.00 2019-11-27 15:37:34.908 331 15623.27 382.68 53017.46 88888.00 2019-11-27 15:37:35.408 331 15623.29 382.70 53017.50 88888.00 2019-11-27 15:37:35.908 331 15623.28 382.68 53017.50 88888.00 2019-11-27 15:37:36.408 331 15623.34 382.68 53017.47 88888.00 2019-11-27 15:37:36.908 331 15623.36 382.70 53017.47 88888.00 2019-11-27 15:37:37.408 331 15623.35 382.71 53017.45 88888.00 2019-11-27 15:37:37.908 331 15623.38 382.71 53017.42 88888.00 2019-11-27 15:37:38.408 331 15623.39 382.75 53017.48 88888.00 2019-11-27 15:37:38.908 331 15623.39 382.74 53017.42 88888.00 2019-11-27 15:37:39.408 331 15623.38 382.69 53017.35 88888.00 2019-11-27 15:37:39.908 331 15623.44 382.69 53017.33 88888.00 2019-11-27 15:37:40.408 331 15623.41 382.65 53017.32 88888.00 2019-11-27 15:37:40.908 331 15623.44 382.63 53017.33 88888.00 2019-11-27 15:37:41.408 331 15623.47 382.59 53017.31 88888.00 2019-11-27 15:37:41.908 331 15623.46 382.56 53017.28 88888.00 2019-11-27 15:37:42.408 331 15623.47 382.53 53017.22 88888.00 2019-11-27 15:37:42.908 331 15623.53 382.48 53017.20 88888.00 2019-11-27 15:37:43.408 331 15623.60 382.44 53017.08 88888.00 2019-11-27 15:37:43.908 331 15623.60 382.39 53017.02 88888.00 2019-11-27 15:37:44.408 331 15623.60 382.37 53016.95 88888.00 2019-11-27 15:37:44.908 331 15623.61 382.36 53016.90 88888.00 2019-11-27 15:37:45.408 331 15623.68 382.29 53016.85 88888.00 2019-11-27 15:37:45.908 331 15623.74 382.23 53016.81 88888.00 2019-11-27 15:37:46.408 331 15623.82 382.18 53016.74 88888.00 2019-11-27 15:37:46.908 331 15623.88 382.12 53016.72 88888.00 2019-11-27 15:37:47.408 331 15623.90 382.10 53016.69 88888.00 2019-11-27 15:37:47.908 331 15623.96 382.02 53016.58 88888.00 2019-11-27 15:37:48.408 331 15624.05 381.95 53016.50 88888.00 2019-11-27 15:37:48.908 331 15624.09 381.95 53016.50 88888.00 2019-11-27 15:37:49.408 331 15624.13 381.88 53016.44 88888.00 2019-11-27 15:37:49.908 331 15624.19 381.78 53016.38 88888.00 2019-11-27 15:37:50.408 331 15624.19 381.75 53016.33 88888.00 2019-11-27 15:37:50.908 331 15624.18 381.73 53016.27 88888.00 2019-11-27 15:37:51.408 331 15624.23 381.67 53016.30 88888.00 2019-11-27 15:37:51.908 331 15624.26 381.61 53016.28 88888.00 2019-11-27 15:37:52.408 331 15624.29 381.56 53016.32 88888.00 2019-11-27 15:37:52.908 331 15624.29 381.47 53016.29 88888.00 2019-11-27 15:37:53.408 331 15624.32 381.44 53016.18 88888.00 2019-11-27 15:37:53.908 331 15624.34 381.42 53016.13 88888.00 2019-11-27 15:37:54.408 331 15624.37 381.39 53016.22 88888.00 2019-11-27 15:37:54.908 331 15624.34 381.34 53016.24 88888.00 2019-11-27 15:37:55.408 331 15624.34 381.27 53016.21 88888.00 2019-11-27 15:37:55.908 331 15624.38 381.24 53016.24 88888.00 2019-11-27 15:37:56.408 331 15624.37 381.19 53016.21 88888.00 2019-11-27 15:37:56.908 331 15624.37 381.17 53016.22 88888.00 2019-11-27 15:37:57.408 331 15624.41 381.08 53016.18 88888.00 2019-11-27 15:37:57.908 331 15624.43 381.00 53016.17 88888.00 2019-11-27 15:37:58.408 331 15624.43 380.97 53016.16 88888.00 2019-11-27 15:37:58.908 331 15624.48 380.93 53016.20 88888.00 2019-11-27 15:37:59.408 331 15624.54 380.91 53016.22 88888.00 2019-11-27 15:37:59.908 331 15624.52 380.88 53016.25 88888.00 2019-11-27 15:38:00.408 331 15624.52 380.85 53016.13 88888.00 2019-11-27 15:38:00.908 331 15624.52 380.79 53016.15 88888.00 2019-11-27 15:38:01.408 331 15624.51 380.80 53016.20 88888.00 2019-11-27 15:38:01.908 331 15624.54 380.81 53016.22 88888.00 2019-11-27 15:38:02.408 331 15624.59 380.80 53016.21 88888.00 2019-11-27 15:38:02.908 331 15624.60 380.78 53016.21 88888.00 2019-11-27 15:38:03.408 331 15624.63 380.75 53016.23 88888.00 2019-11-27 15:38:03.908 331 15624.68 380.73 53016.24 88888.00 2019-11-27 15:38:04.408 331 15624.73 380.76 53016.32 88888.00 2019-11-27 15:38:04.908 331 15624.70 380.72 53016.37 88888.00 2019-11-27 15:38:05.408 331 15624.66 380.71 53016.37 88888.00 2019-11-27 15:38:05.908 331 15624.71 380.74 53016.36 88888.00 2019-11-27 15:38:06.408 331 15624.74 380.80 53016.42 88888.00 2019-11-27 15:38:06.908 331 15624.78 380.81 53016.51 88888.00 2019-11-27 15:38:07.408 331 15624.86 380.79 53016.56 88888.00 2019-11-27 15:38:07.908 331 15624.91 380.78 53016.54 88888.00 2019-11-27 15:38:08.408 331 15624.91 380.87 53016.58 88888.00 2019-11-27 15:38:08.908 331 15624.97 380.92 53016.62 88888.00 2019-11-27 15:38:09.408 331 15624.99 380.96 53016.66 88888.00 2019-11-27 15:38:09.908 331 15624.99 380.96 53016.71 88888.00 2019-11-27 15:38:10.408 331 15624.98 381.00 53016.76 88888.00 2019-11-27 15:38:10.908 331 15625.02 381.05 53016.78 88888.00 2019-11-27 15:38:11.408 331 15625.02 381.07 53016.83 88888.00 2019-11-27 15:38:11.908 331 15625.05 381.09 53016.88 88888.00 2019-11-27 15:38:12.408 331 15625.05 381.09 53016.94 88888.00 2019-11-27 15:38:12.908 331 15625.02 381.13 53017.02 88888.00 2019-11-27 15:38:13.408 331 15625.05 381.17 53017.08 88888.00 2019-11-27 15:38:13.908 331 15625.06 381.23 53017.12 88888.00 2019-11-27 15:38:14.408 331 15625.06 381.25 53017.21 88888.00 2019-11-27 15:38:14.908 331 15625.07 381.32 53017.25 88888.00 2019-11-27 15:38:15.908 331 15625.07 381.32 53017.45 88888.00 2019-11-27 15:38:16.408 331 15625.09 381.34 53017.52 88888.00 2019-11-27 15:38:16.908 331 15625.07 381.33 53017.57 88888.00 2019-11-27 15:38:17.408 331 15625.05 381.26 53017.62 88888.00 2019-11-27 15:38:17.908 331 15625.04 381.18 53017.64 88888.00 2019-11-27 15:38:18.408 331 15624.98 381.18 53017.72 88888.00 2019-11-27 15:38:18.908 331 15624.98 381.12 53017.73 88888.00 2019-11-27 15:38:19.408 331 15624.98 381.13 53017.77 88888.00 2019-11-27 15:38:19.908 331 15624.93 381.10 53017.73 88888.00 2019-11-27 15:38:20.408 331 15624.95 381.06 53017.74 88888.00 2019-11-27 15:38:20.908 331 15624.92 381.02 53017.72 88888.00 2019-11-27 15:38:21.408 331 15624.84 380.99 53017.69 88888.00 2019-11-27 15:38:21.908 331 15624.80 380.91 53017.69 88888.00 2019-11-27 15:38:22.408 331 15624.83 380.88 53017.73 88888.00 2019-11-27 15:38:22.908 331 15624.87 380.90 53017.73 88888.00 2019-11-27 15:38:23.408 331 15624.80 380.81 53017.81 88888.00 2019-11-27 15:38:23.908 331 15624.77 380.71 53017.79 88888.00 2019-11-27 15:38:24.408 331 15624.77 380.61 53017.73 88888.00 2019-11-27 15:38:24.908 331 15624.74 380.53 53017.69 88888.00 2019-11-27 15:38:25.408 331 15624.72 380.47 53017.67 88888.00 2019-11-27 15:38:25.908 331 15624.71 380.39 53017.58 88888.00 2019-11-27 15:38:26.408 331 15624.70 380.31 53017.52 88888.00 2019-11-27 15:38:26.908 331 15624.72 380.23 53017.51 88888.00 2019-11-27 15:38:27.408 331 15624.62 380.19 53017.46 88888.00 2019-11-27 15:38:27.908 331 15624.61 380.14 53017.37 88888.00 2019-11-27 15:38:28.408 331 15624.62 380.09 53017.39 88888.00 2019-11-27 15:38:28.908 331 15624.61 380.00 53017.39 88888.00 2019-11-27 15:38:29.408 331 15624.64 379.92 53017.34 88888.00 2019-11-27 15:38:29.908 331 15624.62 379.85 53017.29 88888.00 2019-11-27 15:38:30.408 331 15624.61 379.79 53017.25 88888.00 2019-11-27 15:38:30.909 331 15624.63 379.74 53017.25 88888.00 2019-11-27 15:38:31.409 331 15624.62 379.75 53017.18 88888.00 2019-11-27 15:38:31.909 331 15624.57 379.74 53017.21 88888.00 2019-11-27 15:38:32.409 331 15624.56 379.70 53017.18 88888.00 2019-11-27 15:38:32.909 331 15624.57 379.70 53017.14 88888.00 2019-11-27 15:38:33.409 331 15624.55 379.70 53017.20 88888.00 2019-11-27 15:38:33.909 331 15624.52 379.74 53017.18 88888.00 2019-11-27 15:38:34.409 331 15624.48 379.77 53017.14 88888.00 2019-11-27 15:38:34.909 331 15624.38 379.80 53017.11 88888.00 2019-11-27 15:38:35.409 331 15624.36 379.83 53017.07 88888.00 2019-11-27 15:38:35.909 331 15624.29 379.84 53017.07 88888.00 2019-11-27 15:38:36.409 331 15624.25 379.84 53017.04 88888.00 2019-11-27 15:38:36.909 331 15624.24 379.91 53017.06 88888.00 2019-11-27 15:38:37.409 331 15624.23 380.00 53017.11 88888.00 2019-11-27 15:38:37.909 331 15624.19 380.09 53017.06 88888.00 2019-11-27 15:38:38.409 331 15624.18 380.12 53017.12 88888.00 2019-11-27 15:38:38.909 331 15624.16 380.18 53017.17 88888.00 2019-11-27 15:38:39.409 331 15624.10 380.28 53017.22 88888.00 2019-11-27 15:38:39.909 331 15624.01 380.39 53017.27 88888.00 2019-11-27 15:38:40.409 331 15623.98 380.46 53017.30 88888.00 2019-11-27 15:38:40.909 331 15623.97 380.55 53017.28 88888.00 2019-11-27 15:38:41.409 331 15623.92 380.64 53017.34 88888.00 2019-11-27 15:38:41.909 331 15623.90 380.72 53017.36 88888.00 2019-11-27 15:38:42.409 331 15623.82 380.85 53017.38 88888.00 2019-11-27 15:38:42.909 331 15623.79 380.88 53017.44 88888.00 2019-11-27 15:38:43.409 331 15623.77 380.92 53017.47 88888.00 2019-11-27 15:38:43.909 331 15623.69 381.00 53017.48 88888.00 2019-11-27 15:38:44.409 331 15623.64 381.01 53017.52 88888.00 2019-11-27 15:38:44.909 331 15623.64 381.08 53017.59 88888.00 2019-11-27 15:38:45.409 331 15623.64 381.12 53017.66 88888.00 2019-11-27 15:38:45.909 331 15623.60 381.10 53017.68 88888.00 2019-11-27 15:38:46.409 331 15623.57 381.10 53017.73 88888.00 2019-11-27 15:38:46.909 331 15623.59 381.10 53017.73 88888.00 2019-11-27 15:38:47.409 331 15623.57 381.09 53017.78 88888.00 2019-11-27 15:38:47.909 331 15623.52 381.12 53017.81 88888.00 2019-11-27 15:38:48.409 331 15623.48 381.14 53017.78 88888.00 2019-11-27 15:38:48.909 331 15623.53 381.15 53017.83 88888.00 2019-11-27 15:38:49.409 331 15623.55 381.06 53017.83 88888.00 2019-11-27 15:38:49.909 331 15623.51 381.01 53017.81 88888.00 2019-11-27 15:38:50.409 331 15623.53 380.93 53017.75 88888.00 2019-11-27 15:38:50.909 331 15623.52 380.88 53017.70 88888.00 2019-11-27 15:38:51.409 331 15623.45 380.87 53017.71 88888.00 2019-11-27 15:38:51.909 331 15623.47 380.84 53017.73 88888.00 2019-11-27 15:38:52.409 331 15623.51 380.81 53017.78 88888.00 2019-11-27 15:38:52.909 331 15623.56 380.74 53017.75 88888.00 2019-11-27 15:38:53.409 331 15623.55 380.65 53017.74 88888.00 2019-11-27 15:38:53.909 331 15623.61 380.59 53017.70 88888.00 2019-11-27 15:38:54.409 331 15623.64 380.56 53017.68 88888.00 2019-11-27 15:38:54.909 331 15623.69 380.53 53017.63 88888.00 2019-11-27 15:38:55.409 331 15623.69 380.46 53017.55 88888.00 2019-11-27 15:38:55.909 331 15623.70 380.43 53017.53 88888.00 2019-11-27 15:38:56.409 331 15623.74 380.33 53017.51 88888.00 2019-11-27 15:38:57.409 331 15623.89 380.24 53017.52 88888.00 2019-11-27 15:38:57.909 331 15623.91 380.21 53017.50 88888.00 2019-11-27 15:38:58.409 331 15623.97 380.07 53017.47 88888.00 2019-11-27 15:38:58.909 331 15624.06 380.00 53017.45 88888.00 2019-11-27 15:38:59.409 331 15624.09 379.93 53017.41 88888.00 2019-11-27 15:38:59.909 331 15624.10 379.86 53017.44 88888.00 2019-11-27 15:39:00.409 331 15624.15 379.83 53017.47 88888.00 2019-11-27 15:39:00.909 331 15624.16 379.76 53017.41 88888.00 2019-11-27 15:39:01.409 331 15624.17 379.64 53017.36 88888.00 2019-11-27 15:39:01.909 331 15624.24 379.62 53017.41 88888.00 2019-11-27 15:39:02.409 331 15624.28 379.61 53017.37 88888.00 2019-11-27 15:39:02.909 331 15624.25 379.55 53017.42 88888.00 2019-11-27 15:39:03.409 331 15624.25 379.53 53017.47 88888.00 2019-11-27 15:39:03.909 331 15624.26 379.51 53017.44 88888.00 2019-11-27 15:39:04.409 331 15624.24 379.41 53017.39 88888.00 2019-11-27 15:39:04.909 331 15624.25 379.31 53017.39 88888.00 2019-11-27 15:39:05.409 331 15624.19 379.28 53017.37 88888.00 2019-11-27 15:39:05.909 331 15624.22 379.28 53017.39 88888.00 2019-11-27 15:39:06.409 331 15624.25 379.29 53017.46 88888.00 2019-11-27 15:39:06.909 331 15624.26 379.25 53017.52 88888.00 2019-11-27 15:39:07.409 331 15624.20 379.18 53017.51 88888.00 2019-11-27 15:39:07.909 331 15624.18 379.16 53017.53 88888.00 2019-11-27 15:39:08.409 331 15624.11 379.09 53017.56 88888.00 2019-11-27 15:39:08.909 331 15624.05 379.10 53017.61 88888.00 2019-11-27 15:39:09.409 331 15624.06 379.09 53017.67 88888.00 2019-11-27 15:39:09.909 331 15624.06 379.03 53017.67 88888.00 2019-11-27 15:39:10.409 331 15623.99 379.05 53017.68 88888.00 2019-11-27 15:39:10.909 331 15623.95 379.05 53017.70 88888.00 2019-11-27 15:39:11.409 331 15623.89 379.07 53017.69 88888.00 2019-11-27 15:39:11.909 331 15623.87 379.14 53017.75 88888.00 2019-11-27 15:39:12.409 331 15623.81 379.10 53017.82 88888.00 2019-11-27 15:39:12.909 331 15623.77 379.11 53017.85 88888.00 2019-11-27 15:39:13.409 331 15623.71 379.18 53017.90 88888.00 2019-11-27 15:39:13.909 331 15623.66 379.19 53017.93 88888.00 2019-11-27 15:39:14.409 331 15623.64 379.22 53017.98 88888.00 2019-11-27 15:39:14.909 331 15623.60 379.20 53018.05 88888.00 2019-11-27 15:39:15.409 331 15623.54 379.27 53018.09 88888.00 2019-11-27 15:39:15.909 331 15623.46 379.32 53018.13 88888.00 2019-11-27 15:39:16.409 331 15623.41 379.32 53018.15 88888.00 2019-11-27 15:39:16.909 331 15623.36 379.36 53018.19 88888.00 2019-11-27 15:39:17.409 331 15623.38 379.44 53018.22 88888.00 2019-11-27 15:39:17.909 331 15623.28 379.51 53018.26 88888.00 2019-11-27 15:39:18.409 331 15623.20 379.58 53018.28 88888.00 2019-11-27 15:39:18.909 331 15623.17 379.60 53018.31 88888.00 2019-11-27 15:39:19.409 331 15623.12 379.58 53018.31 88888.00 2019-11-27 15:39:19.909 331 15623.08 379.60 53018.29 88888.00 2019-11-27 15:39:20.409 331 15623.07 379.74 53018.31 88888.00 2019-11-27 15:39:20.909 331 15622.99 379.85 53018.37 88888.00 2019-11-27 15:39:21.409 331 15622.91 379.87 53018.37 88888.00 2019-11-27 15:39:21.909 331 15622.84 380.00 53018.38 88888.00 2019-11-27 15:39:22.409 331 15622.81 380.02 53018.38 88888.00 2019-11-27 15:39:22.909 331 15622.74 379.98 53018.39 88888.00 2019-11-27 15:39:23.409 331 15622.69 380.05 53018.37 88888.00 2019-11-27 15:39:23.909 331 15622.66 380.10 53018.39 88888.00 2019-11-27 15:39:24.409 331 15622.71 380.20 53018.43 88888.00 2019-11-27 15:39:24.909 331 15622.72 380.28 53018.48 88888.00 2019-11-27 15:39:25.409 331 15622.64 380.33 53018.45 88888.00 2019-11-27 15:39:25.909 331 15622.61 380.35 53018.41 88888.00 2019-11-27 15:39:26.409 331 15622.57 380.31 53018.41 88888.00 2019-11-27 15:39:26.909 331 15622.57 380.33 53018.44 88888.00 2019-11-27 15:39:27.409 331 15622.54 380.33 53018.38 88888.00 2019-11-27 15:39:27.909 331 15622.54 380.37 53018.33 88888.00 2019-11-27 15:39:28.409 331 15622.56 380.40 53018.33 88888.00 2019-11-27 15:39:28.909 331 15622.54 380.38 53018.31 88888.00 2019-11-27 15:39:29.409 331 15622.56 380.41 53018.29 88888.00 2019-11-27 15:39:29.909 331 15622.57 380.44 53018.27 88888.00 2019-11-27 15:39:30.409 331 15622.55 380.43 53018.30 88888.00 2019-11-27 15:39:30.909 331 15622.54 380.39 53018.24 88888.00 2019-11-27 15:39:31.409 331 15622.58 380.36 53018.19 88888.00 2019-11-27 15:39:31.909 331 15622.60 380.31 53018.11 88888.00 2019-11-27 15:39:32.409 331 15622.67 380.27 53018.07 88888.00 2019-11-27 15:39:32.909 331 15622.74 380.19 53018.05 88888.00 2019-11-27 15:39:33.409 331 15622.76 380.10 53017.98 88888.00 2019-11-27 15:39:33.909 331 15622.82 380.02 53017.93 88888.00 2019-11-27 15:39:34.409 331 15622.83 380.01 53017.94 88888.00 2019-11-27 15:39:34.909 331 15622.85 379.94 53017.92 88888.00 2019-11-27 15:39:35.409 331 15622.96 379.85 53017.88 88888.00 2019-11-27 15:39:35.909 331 15623.01 379.75 53017.79 88888.00 2019-11-27 15:39:36.409 331 15623.05 379.66 53017.72 88888.00 2019-11-27 15:39:36.909 331 15623.12 379.59 53017.65 88888.00 2019-11-27 15:39:37.409 331 15623.18 379.49 53017.63 88888.00 2019-11-27 15:39:37.909 331 15623.25 379.40 53017.62 88888.00 2019-11-27 15:39:38.909 331 15623.35 379.25 53017.45 88888.00 2019-11-27 15:39:39.409 331 15623.37 379.19 53017.42 88888.00 2019-11-27 15:39:39.909 331 15623.39 379.10 53017.39 88888.00 2019-11-27 15:39:40.409 331 15623.45 379.00 53017.34 88888.00 2019-11-27 15:39:40.909 331 15623.47 378.89 53017.29 88888.00 2019-11-27 15:39:41.409 331 15623.48 378.84 53017.25 88888.00 2019-11-27 15:39:41.909 331 15623.51 378.77 53017.22 88888.00 2019-11-27 15:39:42.409 331 15623.52 378.75 53017.20 88888.00 2019-11-27 15:39:42.909 331 15623.54 378.74 53017.21 88888.00 2019-11-27 15:39:43.409 331 15623.55 378.72 53017.23 88888.00 2019-11-27 15:39:43.909 331 15623.48 378.68 53017.22 88888.00 2019-11-27 15:39:44.409 331 15623.39 378.66 53017.20 88888.00 2019-11-27 15:39:44.909 331 15623.30 378.66 53017.22 88888.00 2019-11-27 15:39:45.409 331 15623.32 378.65 53017.25 88888.00 2019-11-27 15:39:45.909 331 15623.28 378.64 53017.30 88888.00 2019-11-27 15:39:46.409 331 15623.21 378.66 53017.41 88888.00 2019-11-27 15:39:46.909 331 15623.12 378.67 53017.44 88888.00 2019-11-27 15:39:47.409 331 15622.99 378.72 53017.49 88888.00 2019-11-27 15:39:47.909 331 15622.87 378.79 53017.65 88888.00 2019-11-27 15:39:48.409 331 15622.73 378.86 53017.72 88888.00 2019-11-27 15:39:48.909 331 15622.61 378.97 53017.77 88888.00 2019-11-27 15:39:49.409 331 15622.54 379.08 53017.91 88888.00 2019-11-27 15:39:49.909 331 15622.45 379.12 53018.05 88888.00 2019-11-27 15:39:50.409 331 15622.31 379.19 53018.11 88888.00 2019-11-27 15:39:50.909 331 15622.18 379.27 53018.22 88888.00 2019-11-27 15:39:51.409 331 15622.05 379.38 53018.28 88888.00 2019-11-27 15:39:51.909 331 15621.93 379.50 53018.32 88888.00 2019-11-27 15:39:52.409 331 15621.87 379.58 53018.41 88888.00 2019-11-27 15:39:52.909 331 15621.71 379.68 53018.54 88888.00 2019-11-27 15:39:53.409 331 15621.61 379.76 53018.58 88888.00 2019-11-27 15:39:53.909 331 15621.53 379.79 53018.66 88888.00 2019-11-27 15:39:54.409 331 15621.43 379.92 53018.82 88888.00 2019-11-27 15:39:54.909 331 15621.30 380.04 53018.91 88888.00 2019-11-27 15:39:55.409 331 15621.21 380.19 53018.95 88888.00 2019-11-27 15:39:55.909 331 15621.10 380.26 53018.97 88888.00 2019-11-27 15:39:56.909 331 15620.97 380.38 53019.09 88888.00 2019-11-27 15:39:57.409 331 15620.94 380.46 53019.17 88888.00 2019-11-27 15:39:57.909 331 15620.88 380.52 53019.19 88888.00 2019-11-27 15:39:58.409 331 15620.83 380.59 53019.24 88888.00 2019-11-27 15:39:58.909 331 15620.72 380.64 53019.33 88888.00 2019-11-27 15:39:59.409 331 15620.65 380.66 53019.37 88888.00 2019-11-27 15:39:59.909 331 15620.64 380.63 53019.44 88888.00 2019-11-27 15:40:00.409 331 15620.58 380.66 53019.43 88888.00 2019-11-27 15:40:00.909 331 15620.59 380.73 53019.43 88888.00 2019-11-27 15:40:01.409 331 15620.57 380.78 53019.46 88888.00 2019-11-27 15:40:01.909 331 15620.55 380.79 53019.44 88888.00 2019-11-27 15:40:02.409 331 15620.55 380.74 53019.43 88888.00 2019-11-27 15:40:02.909 331 15620.50 380.71 53019.43 88888.00 2019-11-27 15:40:03.409 331 15620.52 380.69 53019.40 88888.00 2019-11-27 15:40:03.909 331 15620.49 380.70 53019.42 88888.00 2019-11-27 15:40:04.409 331 15620.46 380.65 53019.43 88888.00 2019-11-27 15:40:04.909 331 15620.44 380.62 53019.42 88888.00 2019-11-27 15:40:05.409 331 15620.44 380.56 53019.39 88888.00 2019-11-27 15:40:05.909 331 15620.47 380.48 53019.38 88888.00 2019-11-27 15:40:06.409 331 15620.46 380.40 53019.37 88888.00 2019-11-27 15:40:06.909 331 15620.46 380.33 53019.31 88888.00 2019-11-27 15:40:07.409 331 15620.44 380.26 53019.26 88888.00 2019-11-27 15:40:07.909 331 15620.44 380.20 53019.22 88888.00 2019-11-27 15:40:08.409 331 15620.44 380.12 53019.25 88888.00 2019-11-27 15:40:08.909 331 15620.44 379.98 53019.23 88888.00 2019-11-27 15:40:09.409 331 15620.47 379.85 53019.19 88888.00 2019-11-27 15:40:10.409 331 15620.46 379.67 53019.09 88888.00 2019-11-27 15:40:10.909 331 15620.47 379.55 53019.11 88888.00 2019-11-27 15:40:11.409 331 15620.50 379.41 53019.05 88888.00 2019-11-27 15:40:11.909 331 15620.56 379.31 53018.99 88888.00 2019-11-27 15:40:12.409 331 15620.57 379.22 53018.93 88888.00 2019-11-27 15:40:12.909 331 15620.63 379.09 53018.90 88888.00 2019-11-27 15:40:13.409 331 15620.65 378.98 53018.88 88888.00 2019-11-27 15:40:13.909 331 15620.67 378.93 53018.80 88888.00 2019-11-27 15:40:14.409 331 15620.70 378.88 53018.72 88888.00 2019-11-27 15:40:14.909 331 15620.70 378.81 53018.68 88888.00 2019-11-27 15:40:15.409 331 15620.67 378.72 53018.64 88888.00 2019-11-27 15:40:15.909 331 15620.66 378.66 53018.62 88888.00 2019-11-27 15:40:16.409 331 15620.70 378.60 53018.57 88888.00 2019-11-27 15:40:16.909 331 15620.73 378.53 53018.47 88888.00 2019-11-27 15:40:17.409 331 15620.76 378.47 53018.39 88888.00 2019-11-27 15:40:17.909 331 15620.75 378.45 53018.36 88888.00 2019-11-27 15:40:18.409 331 15620.72 378.43 53018.32 88888.00 2019-11-27 15:40:18.909 331 15620.74 378.46 53018.30 88888.00 2019-11-27 15:40:19.409 331 15620.76 378.49 53018.27 88888.00 2019-11-27 15:40:19.909 331 15620.81 378.53 53018.32 88888.00 2019-11-27 15:40:20.409 331 15620.81 378.57 53018.29 88888.00 2019-11-27 15:40:20.909 331 15620.82 378.66 53018.24 88888.00 2019-11-27 15:40:21.409 331 15620.77 378.68 53018.23 88888.00 2019-11-27 15:40:21.909 331 15620.79 378.77 53018.23 88888.00 2019-11-27 15:40:22.409 331 15620.74 378.83 53018.24 88888.00 2019-11-27 15:40:22.909 331 15620.70 378.86 53018.22 88888.00 2019-11-27 15:40:23.409 331 15620.67 378.92 53018.16 88888.00 2019-11-27 15:40:23.909 331 15620.62 378.97 53018.18 88888.00 2019-11-27 15:40:24.409 331 15620.55 379.06 53018.23 88888.00 2019-11-27 15:40:24.909 331 15620.56 379.16 53018.27 88888.00 2019-11-27 15:40:25.409 331 15620.57 379.28 53018.34 88888.00 2019-11-27 15:40:25.909 331 15620.58 379.35 53018.42 88888.00 2019-11-27 15:40:26.409 331 15620.58 379.51 53018.45 88888.00 2019-11-27 15:40:26.909 331 15620.54 379.68 53018.43 88888.00 2019-11-27 15:40:27.409 331 15620.48 379.77 53018.50 88888.00 2019-11-27 15:40:27.909 331 15620.46 379.86 53018.51 88888.00 2019-11-27 15:40:28.409 331 15620.44 379.95 53018.51 88888.00 2019-11-27 15:40:28.909 331 15620.39 380.09 53018.58 88888.00 2019-11-27 15:40:29.409 331 15620.32 380.21 53018.64 88888.00 2019-11-27 15:40:29.909 331 15620.28 380.26 53018.63 88888.00 2019-11-27 15:40:30.409 331 15620.23 380.37 53018.65 88888.00 2019-11-27 15:40:30.909 331 15620.20 380.46 53018.70 88888.00 2019-11-27 15:40:31.409 331 15620.16 380.50 53018.72 88888.00 2019-11-27 15:40:31.909 331 15620.12 380.55 53018.76 88888.00 2019-11-27 15:40:32.409 331 15620.08 380.63 53018.75 88888.00 2019-11-27 15:40:32.909 331 15620.02 380.66 53018.79 88888.00 2019-11-27 15:40:33.409 331 15620.03 380.74 53018.87 88888.00 2019-11-27 15:40:33.909 331 15620.02 380.83 53018.86 88888.00 2019-11-27 15:40:34.409 331 15620.02 380.96 53018.86 88888.00 2019-11-27 15:40:34.909 331 15619.97 381.05 53018.88 88888.00 2019-11-27 15:40:35.409 331 15619.97 381.08 53018.89 88888.00 2019-11-27 15:40:35.909 331 15619.95 381.13 53018.85 88888.00 2019-11-27 15:40:36.409 331 15619.94 381.16 53018.83 88888.00 2019-11-27 15:40:36.909 331 15619.92 381.16 53018.80 88888.00 2019-11-27 15:40:37.409 331 15619.89 381.13 53018.82 88888.00 2019-11-27 15:40:37.909 331 15619.85 381.14 53018.82 88888.00 2019-11-27 15:40:38.409 331 15619.81 381.12 53018.77 88888.00 2019-11-27 15:40:38.909 331 15619.81 381.12 53018.72 88888.00 2019-11-27 15:40:39.409 331 15619.80 381.14 53018.65 88888.00 2019-11-27 15:40:39.909 331 15619.75 381.16 53018.63 88888.00 2019-11-27 15:40:40.409 331 15619.75 381.14 53018.67 88888.00 2019-11-27 15:40:40.909 331 15619.79 381.08 53018.66 88888.00 2019-11-27 15:40:41.409 331 15619.84 381.02 53018.66 88888.00 2019-11-27 15:40:41.909 331 15619.89 381.02 53018.60 88888.00 2019-11-27 15:40:42.409 331 15619.84 381.04 53018.52 88888.00 2019-11-27 15:40:42.909 331 15619.84 381.02 53018.47 88888.00 2019-11-27 15:40:43.409 331 15619.83 380.98 53018.41 88888.00 2019-11-27 15:40:43.909 331 15619.84 380.97 53018.33 88888.00 2019-11-27 15:40:44.409 331 15619.86 380.98 53018.29 88888.00 2019-11-27 15:40:44.909 331 15619.86 380.98 53018.27 88888.00 2019-11-27 15:40:45.409 331 15619.91 380.95 53018.22 88888.00 2019-11-27 15:40:45.909 331 15619.99 380.95 53018.12 88888.00 2019-11-27 15:40:46.409 331 15620.00 380.95 53018.07 88888.00 2019-11-27 15:40:46.909 331 15620.01 380.89 53018.06 88888.00 2019-11-27 15:40:47.409 331 15620.11 380.84 53018.02 88888.00 2019-11-27 15:40:47.909 331 15620.17 380.89 53018.01 88888.00 2019-11-27 15:40:48.409 331 15620.16 380.93 53017.92 88888.00 2019-11-27 15:40:48.909 331 15620.14 380.90 53017.87 88888.00 2019-11-27 15:40:49.409 331 15620.19 380.90 53017.87 88888.00 2019-11-27 15:40:49.909 331 15620.28 380.91 53017.82 88888.00 2019-11-27 15:40:50.409 331 15620.29 380.95 53017.74 88888.00 2019-11-27 15:40:50.909 331 15620.37 380.99 53017.70 88888.00 2019-11-27 15:40:51.909 331 15620.41 380.98 53017.57 88888.00 2019-11-27 15:40:52.409 331 15620.46 380.99 53017.54 88888.00 2019-11-27 15:40:52.909 331 15620.49 381.00 53017.55 88888.00 2019-11-27 15:40:53.409 331 15620.49 381.05 53017.53 88888.00 2019-11-27 15:40:53.909 331 15620.62 381.13 53017.50 88888.00 2019-11-27 15:40:54.409 331 15620.73 381.19 53017.55 88888.00 2019-11-27 15:40:54.909 331 15620.77 381.23 53017.59 88888.00 2019-11-27 15:40:55.409 331 15620.80 381.25 53017.58 88888.00 2019-11-27 15:40:55.909 331 15620.84 381.30 53017.62 88888.00 2019-11-27 15:40:56.409 331 15620.94 381.35 53017.63 88888.00 2019-11-27 15:40:56.909 331 15621.01 381.40 53017.61 88888.00 2019-11-27 15:40:57.409 331 15621.04 381.45 53017.61 88888.00 2019-11-27 15:40:57.909 331 15621.07 381.48 53017.63 88888.00 2019-11-27 15:40:58.409 331 15621.10 381.53 53017.64 88888.00 2019-11-27 15:40:58.909 331 15621.17 381.57 53017.59 88888.00 2019-11-27 15:40:59.409 331 15621.22 381.56 53017.65 88888.00 2019-11-27 15:40:59.909 331 15621.26 381.64 53017.68 88888.00 2019-11-27 15:41:00.409 331 15621.24 381.67 53017.66 88888.00 2019-11-27 15:41:00.909 331 15621.27 381.68 53017.71 88888.00 2019-11-27 15:41:01.409 331 15621.28 381.65 53017.75 88888.00 2019-11-27 15:41:01.909 331 15621.34 381.69 53017.84 88888.00 2019-11-27 15:41:02.409 331 15621.31 381.71 53017.92 88888.00 2019-11-27 15:41:02.909 331 15621.33 381.75 53017.95 88888.00 2019-11-27 15:41:03.409 331 15621.38 381.75 53017.98 88888.00 2019-11-27 15:41:03.909 331 15621.30 381.74 53017.99 88888.00 2019-11-27 15:41:04.409 331 15621.29 381.74 53018.02 88888.00 2019-11-27 15:41:04.909 331 15621.33 381.74 53018.05 88888.00 2019-11-27 15:41:05.409 331 15621.31 381.67 53018.11 88888.00 2019-11-27 15:41:05.909 331 15621.30 381.60 53018.15 88888.00 2019-11-27 15:41:06.409 331 15621.25 381.58 53018.17 88888.00 2019-11-27 15:41:06.909 331 15621.17 381.56 53018.24 88888.00 2019-11-27 15:41:07.409 331 15621.15 381.54 53018.32 88888.00 2019-11-27 15:41:07.909 331 15621.12 381.47 53018.29 88888.00 2019-11-27 15:41:08.409 331 15621.03 381.39 53018.33 88888.00 2019-11-27 15:41:08.909 331 15620.92 381.35 53018.39 88888.00 2019-11-27 15:41:09.409 331 15620.88 381.28 53018.42 88888.00 2019-11-27 15:41:09.909 331 15620.88 381.21 53018.51 88888.00 2019-11-27 15:41:10.409 331 15620.83 381.15 53018.58 88888.00 2019-11-27 15:41:10.909 331 15620.70 381.09 53018.60 88888.00 2019-11-27 15:41:11.409 331 15620.66 381.00 53018.64 88888.00 2019-11-27 15:41:11.909 331 15620.57 380.95 53018.68 88888.00 2019-11-27 15:41:12.409 331 15620.52 380.87 53018.67 88888.00 2019-11-27 15:41:12.909 331 15620.43 380.76 53018.66 88888.00 2019-11-27 15:41:13.409 331 15620.32 380.69 53018.69 88888.00 2019-11-27 15:41:13.909 331 15620.19 380.62 53018.71 88888.00 2019-11-27 15:41:14.409 331 15620.08 380.55 53018.71 88888.00 2019-11-27 15:41:14.909 331 15620.00 380.49 53018.72 88888.00 2019-11-27 15:41:15.409 331 15619.92 380.40 53018.75 88888.00 2019-11-27 15:41:15.909 331 15619.83 380.31 53018.74 88888.00 2019-11-27 15:41:16.409 331 15619.77 380.22 53018.79 88888.00 2019-11-27 15:41:16.909 331 15619.72 380.15 53018.78 88888.00 2019-11-27 15:41:17.409 331 15619.64 380.10 53018.73 88888.00 2019-11-27 15:41:17.909 331 15619.57 380.01 53018.68 88888.00 2019-11-27 15:41:18.409 331 15619.49 379.92 53018.69 88888.00 2019-11-27 15:41:18.909 331 15619.39 379.85 53018.72 88888.00 2019-11-27 15:41:19.409 331 15619.30 379.84 53018.72 88888.00 2019-11-27 15:41:19.909 331 15619.27 379.76 53018.72 88888.00 2019-11-27 15:41:20.409 331 15619.23 379.63 53018.68 88888.00 2019-11-27 15:41:20.909 331 15619.20 379.62 53018.62 88888.00 2019-11-27 15:41:21.409 331 15619.18 379.59 53018.53 88888.00 2019-11-27 15:41:21.909 331 15619.14 379.60 53018.51 88888.00 2019-11-27 15:41:22.409 331 15619.09 379.58 53018.47 88888.00 2019-11-27 15:41:23.409 331 15619.04 379.55 53018.41 88888.00 2019-11-27 15:41:23.909 331 15619.00 379.60 53018.42 88888.00 2019-11-27 15:41:24.409 331 15619.00 379.60 53018.39 88888.00 2019-11-27 15:41:24.909 331 15619.03 379.61 53018.39 88888.00 2019-11-27 15:41:25.409 331 15619.02 379.64 53018.34 88888.00 2019-11-27 15:41:25.909 331 15619.00 379.68 53018.27 88888.00 2019-11-27 15:41:26.409 331 15619.02 379.70 53018.22 88888.00 2019-11-27 15:41:26.909 331 15619.03 379.78 53018.21 88888.00 2019-11-27 15:41:27.409 331 15619.08 379.87 53018.14 88888.00 2019-11-27 15:41:27.909 331 15619.09 379.92 53018.08 88888.00 2019-11-27 15:41:28.409 331 15619.12 379.94 53018.05 88888.00 2019-11-27 15:41:28.909 331 15619.16 380.00 53017.97 88888.00 2019-11-27 15:41:29.409 331 15619.20 380.09 53017.95 88888.00 2019-11-27 15:41:29.909 331 15619.27 380.11 53017.93 88888.00 2019-11-27 15:41:30.409 331 15619.30 380.11 53017.91 88888.00 2019-11-27 15:41:30.909 331 15619.34 380.18 53017.96 88888.00 2019-11-27 15:41:31.409 331 15619.41 380.24 53017.93 88888.00 2019-11-27 15:41:31.909 331 15619.48 380.30 53017.90 88888.00 2019-11-27 15:41:32.409 331 15619.57 380.37 53017.90 88888.00 2019-11-27 15:41:32.909 331 15619.67 380.43 53017.87 88888.00 2019-11-27 15:41:33.409 331 15619.67 380.54 53017.88 88888.00 2019-11-27 15:41:33.909 331 15619.66 380.58 53017.87 88888.00 2019-11-27 15:41:34.409 331 15619.75 380.57 53017.89 88888.00 2019-11-27 15:41:34.909 331 15619.82 380.63 53017.91 88888.00 2019-11-27 15:41:35.409 331 15619.85 380.71 53017.86 88888.00 2019-11-27 15:41:35.909 331 15619.89 380.78 53017.84 88888.00 2019-11-27 15:41:36.409 331 15619.92 380.78 53017.82 88888.00 2019-11-27 15:41:36.909 331 15619.94 380.79 53017.82 88888.00 2019-11-27 15:41:37.409 331 15620.00 380.84 53017.87 88888.00 2019-11-27 15:41:37.909 331 15620.07 380.82 53017.90 88888.00 2019-11-27 15:41:38.409 331 15620.09 380.79 53017.85 88888.00 2019-11-27 15:41:38.909 331 15620.08 380.76 53017.88 88888.00 2019-11-27 15:41:39.409 331 15620.07 380.76 53017.88 88888.00 2019-11-27 15:41:39.909 331 15620.07 380.83 53017.86 88888.00 2019-11-27 15:41:40.409 331 15620.09 380.88 53017.92 88888.00 2019-11-27 15:41:40.909 331 15620.05 380.84 53017.97 88888.00 2019-11-27 15:41:41.409 331 15620.07 380.84 53017.97 88888.00 2019-11-27 15:41:41.909 331 15620.09 380.81 53017.93 88888.00 2019-11-27 15:41:42.409 331 15620.12 380.79 53017.95 88888.00 2019-11-27 15:41:42.909 331 15620.08 380.79 53017.96 88888.00 2019-11-27 15:41:43.409 331 15620.13 380.79 53018.04 88888.00 2019-11-27 15:41:43.909 331 15620.14 380.78 53018.01 88888.00 2019-11-27 15:41:44.409 331 15620.16 380.79 53018.04 88888.00 2019-11-27 15:41:44.909 331 15620.16 380.75 53018.06 88888.00 2019-11-27 15:41:45.409 331 15620.16 380.73 53018.11 88888.00 2019-11-27 15:41:45.909 331 15620.16 380.65 53018.16 88888.00 2019-11-27 15:41:46.409 331 15620.21 380.64 53018.16 88888.00 2019-11-27 15:41:46.909 331 15620.20 380.64 53018.14 88888.00 2019-11-27 15:41:47.409 331 15620.22 380.63 53018.14 88888.00 2019-11-27 15:41:47.909 331 15620.21 380.58 53018.22 88888.00 2019-11-27 15:41:48.409 331 15620.20 380.56 53018.19 88888.00 2019-11-27 15:41:48.909 331 15620.20 380.53 53018.22 88888.00 2019-11-27 15:41:49.409 331 15620.21 380.52 53018.25 88888.00 2019-11-27 15:41:49.909 331 15620.21 380.50 53018.24 88888.00 2019-11-27 15:41:50.409 331 15620.16 380.50 53018.26 88888.00 2019-11-27 15:41:50.909 331 15620.18 380.43 53018.24 88888.00 2019-11-27 15:41:51.409 331 15620.20 380.38 53018.26 88888.00 2019-11-27 15:41:51.909 331 15620.13 380.31 53018.37 88888.00 2019-11-27 15:41:52.409 331 15620.10 380.30 53018.49 88888.00 2019-11-27 15:41:52.909 331 15620.02 380.24 53018.52 88888.00 2019-11-27 15:41:53.409 331 15620.02 380.26 53018.54 88888.00 2019-11-27 15:41:53.909 331 15619.97 380.26 53018.58 88888.00 2019-11-27 15:41:54.409 331 15619.93 380.21 53018.63 88888.00 2019-11-27 15:41:54.909 331 15619.89 380.15 53018.57 88888.00 2019-11-27 15:41:55.409 331 15619.81 380.14 53018.57 88888.00 2019-11-27 15:41:55.909 331 15619.72 380.13 53018.58 88888.00 2019-11-27 15:41:56.409 331 15619.71 380.11 53018.60 88888.00 2019-11-27 15:41:56.909 331 15619.64 380.11 53018.64 88888.00 2019-11-27 15:41:57.409 331 15619.65 380.05 53018.64 88888.00 2019-11-27 15:41:57.909 331 15619.63 380.05 53018.69 88888.00 2019-11-27 15:41:58.409 331 15619.61 380.03 53018.71 88888.00 2019-11-27 15:41:58.909 331 15619.49 379.98 53018.72 88888.00 2019-11-27 15:41:59.409 331 15619.45 379.92 53018.75 88888.00 2019-11-27 15:41:59.909 331 15619.44 379.94 53018.78 88888.00 2019-11-27 15:42:00.409 331 15619.35 379.93 53018.75 88888.00 2019-11-27 15:42:00.909 331 15619.28 379.91 53018.76 88888.00 2019-11-27 15:42:01.409 331 15619.30 379.88 53018.79 88888.00 2019-11-27 15:42:01.909 331 15619.26 379.92 53018.76 88888.00 2019-11-27 15:42:02.409 331 15619.25 379.94 53018.72 88888.00 2019-11-27 15:42:02.909 331 15619.23 379.91 53018.70 88888.00 2019-11-27 15:42:03.409 331 15619.20 379.91 53018.68 88888.00 2019-11-27 15:42:03.909 331 15619.14 379.91 53018.68 88888.00 2019-11-27 15:42:04.409 331 15619.10 379.89 53018.68 88888.00 2019-11-27 15:42:04.909 331 15619.10 379.86 53018.67 88888.00 2019-11-27 15:42:05.409 331 15619.11 379.84 53018.64 88888.00 2019-11-27 15:42:05.909 331 15619.08 379.80 53018.60 88888.00 2019-11-27 15:42:06.409 331 15619.07 379.79 53018.60 88888.00 2019-11-27 15:42:06.909 331 15619.07 379.81 53018.60 88888.00 2019-11-27 15:42:07.409 331 15619.07 379.81 53018.62 88888.00 2019-11-27 15:42:07.909 331 15619.05 379.84 53018.59 88888.00 2019-11-27 15:42:08.409 331 15619.11 379.84 53018.52 88888.00 2019-11-27 15:42:08.909 331 15619.14 379.83 53018.54 88888.00 2019-11-27 15:42:09.409 331 15619.22 379.78 53018.48 88888.00 2019-11-27 15:42:09.909 331 15619.23 379.80 53018.42 88888.00 2019-11-27 15:42:10.409 331 15619.25 379.79 53018.42 88888.00 2019-11-27 15:42:10.909 331 15619.22 379.81 53018.46 88888.00 2019-11-27 15:42:11.409 331 15619.26 379.81 53018.47 88888.00 2019-11-27 15:42:11.909 331 15619.29 379.79 53018.45 88888.00 2019-11-27 15:42:12.409 331 15619.32 379.75 53018.44 88888.00 2019-11-27 15:42:12.909 331 15619.38 379.71 53018.38 88888.00 2019-11-27 15:42:13.409 331 15619.41 379.71 53018.36 88888.00 2019-11-27 15:42:13.909 331 15619.45 379.71 53018.41 88888.00 2019-11-27 15:42:14.409 331 15619.48 379.70 53018.43 88888.00 2019-11-27 15:42:14.909 331 15619.52 379.64 53018.41 88888.00 2019-11-27 15:42:15.409 331 15619.57 379.70 53018.43 88888.00 2019-11-27 15:42:15.909 331 15619.63 379.69 53018.53 88888.00 2019-11-27 15:42:16.409 331 15619.61 379.64 53018.48 88888.00 2019-11-27 15:42:16.909 331 15619.64 379.68 53018.48 88888.00 2019-11-27 15:42:17.409 331 15619.65 379.70 53018.51 88888.00 2019-11-27 15:42:17.909 331 15619.68 379.68 53018.53 88888.00 2019-11-27 15:42:18.409 331 15619.67 379.64 53018.53 88888.00 2019-11-27 15:42:18.909 331 15619.70 379.66 53018.58 88888.00 2019-11-27 15:42:19.409 331 15619.67 379.64 53018.58 88888.00 2019-11-27 15:42:19.909 331 15619.72 379.63 53018.60 88888.00 2019-11-27 15:42:20.409 331 15619.71 379.58 53018.63 88888.00 2019-11-27 15:42:20.909 331 15619.71 379.55 53018.69 88888.00 2019-11-27 15:42:21.409 331 15619.68 379.62 53018.69 88888.00 2019-11-27 15:42:21.909 331 15619.67 379.66 53018.77 88888.00 2019-11-27 15:42:22.409 331 15619.64 379.66 53018.85 88888.00 2019-11-27 15:42:22.909 331 15619.58 379.69 53018.84 88888.00 2019-11-27 15:42:23.409 331 15619.57 379.69 53018.89 88888.00 2019-11-27 15:42:23.909 331 15619.53 379.69 53018.94 88888.00 2019-11-27 15:42:24.409 331 15619.47 379.72 53018.96 88888.00 2019-11-27 15:42:24.909 331 15619.41 379.71 53019.02 88888.00 2019-11-27 15:42:25.409 331 15619.36 379.70 53019.02 88888.00 2019-11-27 15:42:25.909 331 15619.36 379.66 53019.09 88888.00 2019-11-27 15:42:26.409 331 15619.34 379.64 53019.14 88888.00 2019-11-27 15:42:26.909 331 15619.30 379.67 53019.13 88888.00 2019-11-27 15:42:27.409 331 15619.25 379.70 53019.15 88888.00 2019-11-27 15:42:27.909 331 15619.19 379.72 53019.23 88888.00 2019-11-27 15:42:28.409 331 15619.08 379.77 53019.26 88888.00 2019-11-27 15:42:28.909 331 15619.02 379.77 53019.28 88888.00 2019-11-27 15:42:29.409 331 15618.98 379.83 53019.33 88888.00 2019-11-27 15:42:29.909 331 15618.90 379.79 53019.35 88888.00 2019-11-27 15:42:30.409 331 15618.82 379.81 53019.32 88888.00 2019-11-27 15:42:30.909 331 15618.76 379.85 53019.35 88888.00 2019-11-27 15:42:31.409 331 15618.74 379.89 53019.35 88888.00 2019-11-27 15:42:31.909 331 15618.73 379.93 53019.32 88888.00 2019-11-27 15:42:32.409 331 15618.66 379.95 53019.32 88888.00 2019-11-27 15:42:32.909 331 15618.57 380.00 53019.36 88888.00 2019-11-27 15:42:33.409 331 15618.56 380.01 53019.35 88888.00 2019-11-27 15:42:33.909 331 15618.54 380.02 53019.33 88888.00 2019-11-27 15:42:34.409 331 15618.49 380.06 53019.26 88888.00 2019-11-27 15:42:34.909 331 15618.44 380.05 53019.26 88888.00 2019-11-27 15:42:35.409 331 15618.45 380.04 53019.28 88888.00 2019-11-27 15:42:36.409 331 15618.40 380.04 53019.32 88888.00 2019-11-27 15:42:36.909 331 15618.38 380.07 53019.27 88888.00 2019-11-27 15:42:37.409 331 15618.38 380.07 53019.26 88888.00 2019-11-27 15:42:37.909 331 15618.33 380.05 53019.23 88888.00 2019-11-27 15:42:38.409 331 15618.29 380.10 53019.14 88888.00 2019-11-27 15:42:38.909 331 15618.27 380.14 53019.10 88888.00 2019-11-27 15:42:39.409 331 15618.27 380.21 53019.12 88888.00 2019-11-27 15:42:39.909 331 15618.29 380.23 53019.13 88888.00 2019-11-27 15:42:40.409 331 15618.30 380.21 53019.10 88888.00 2019-11-27 15:42:40.909 331 15618.32 380.22 53019.07 88888.00 2019-11-27 15:42:41.410 331 15618.33 380.21 53018.99 88888.00 2019-11-27 15:42:41.910 331 15618.32 380.21 53018.94 88888.00 2019-11-27 15:42:42.410 331 15618.38 380.24 53018.95 88888.00 2019-11-27 15:42:42.910 331 15618.42 380.26 53018.94 88888.00 2019-11-27 15:42:43.410 331 15618.45 380.26 53018.94 88888.00 2019-11-27 15:42:43.910 331 15618.50 380.27 53018.89 88888.00 2019-11-27 15:42:44.410 331 15618.53 380.23 53018.86 88888.00 2019-11-27 15:42:44.910 331 15618.56 380.27 53018.87 88888.00 2019-11-27 15:42:45.410 331 15618.59 380.30 53018.83 88888.00 2019-11-27 15:42:45.910 331 15618.63 380.31 53018.77 88888.00 2019-11-27 15:42:46.410 331 15618.64 380.30 53018.76 88888.00 2019-11-27 15:42:46.910 331 15618.74 380.29 53018.70 88888.00 2019-11-27 15:42:47.410 331 15618.82 380.31 53018.68 88888.00 2019-11-27 15:42:47.910 331 15618.82 380.29 53018.68 88888.00 2019-11-27 15:42:48.410 331 15618.87 380.30 53018.64 88888.00 2019-11-27 15:42:48.910 331 15618.92 380.32 53018.60 88888.00 2019-11-27 15:42:49.410 331 15619.00 380.28 53018.63 88888.00 2019-11-27 15:42:49.910 331 15619.03 380.30 53018.62 88888.00 2019-11-27 15:42:50.410 331 15619.11 380.33 53018.57 88888.00 2019-11-27 15:42:50.910 331 15619.17 380.37 53018.59 88888.00 2019-11-27 15:42:51.410 331 15619.21 380.37 53018.62 88888.00 2019-11-27 15:42:51.910 331 15619.31 380.35 53018.60 88888.00 2019-11-27 15:42:52.410 331 15619.34 380.35 53018.62 88888.00 2019-11-27 15:42:52.910 331 15619.39 380.38 53018.65 88888.00 2019-11-27 15:42:53.410 331 15619.39 380.36 53018.63 88888.00 2019-11-27 15:42:53.910 331 15619.43 380.33 53018.64 88888.00 2019-11-27 15:42:54.410 331 15619.48 380.33 53018.66 88888.00 2019-11-27 15:42:54.910 331 15619.46 380.36 53018.71 88888.00 2019-11-27 15:42:55.410 331 15619.47 380.38 53018.72 88888.00 2019-11-27 15:42:55.910 331 15619.52 380.39 53018.67 88888.00 2019-11-27 15:42:56.410 331 15619.54 380.38 53018.73 88888.00 2019-11-27 15:42:56.910 331 15619.52 380.35 53018.75 88888.00 2019-11-27 15:42:57.410 331 15619.46 380.38 53018.77 88888.00 2019-11-27 15:42:57.910 331 15619.46 380.45 53018.79 88888.00 2019-11-27 15:42:58.410 331 15619.54 380.47 53018.79 88888.00 2019-11-27 15:42:58.910 331 15619.56 380.46 53018.86 88888.00 2019-11-27 15:42:59.410 331 15619.55 380.47 53018.94 88888.00 2019-11-27 15:42:59.910 331 15619.49 380.53 53018.93 88888.00 2019-11-27 15:43:00.410 331 15619.43 380.55 53018.98 88888.00 2019-11-27 15:43:00.910 331 15619.41 380.55 53018.99 88888.00 2019-11-27 15:43:01.410 331 15619.43 380.55 53019.00 88888.00 2019-11-27 15:43:01.910 331 15619.38 380.58 53019.03 88888.00 2019-11-27 15:43:02.410 331 15619.31 380.62 53019.02 88888.00 2019-11-27 15:43:02.910 331 15619.29 380.69 53019.03 88888.00 2019-11-27 15:43:03.410 331 15619.21 380.70 53019.10 88888.00 2019-11-27 15:43:03.910 331 15619.17 380.72 53019.12 88888.00 2019-11-27 15:43:04.410 331 15619.12 380.71 53019.16 88888.00 2019-11-27 15:43:04.910 331 15619.10 380.72 53019.16 88888.00 2019-11-27 15:43:05.410 331 15619.09 380.73 53019.25 88888.00 2019-11-27 15:43:05.910 331 15619.07 380.73 53019.29 88888.00 2019-11-27 15:43:06.410 331 15619.01 380.75 53019.27 88888.00 2019-11-27 15:43:06.910 331 15618.96 380.74 53019.33 88888.00 2019-11-27 15:43:08.410 331 15618.82 380.69 53019.36 88888.00 2019-11-27 15:43:08.910 331 15618.83 380.64 53019.35 88888.00 2019-11-27 15:43:09.410 331 15618.85 380.61 53019.40 88888.00 2019-11-27 15:43:09.910 331 15618.86 380.63 53019.39 88888.00 2019-11-27 15:43:10.410 331 15618.77 380.61 53019.35 88888.00 2019-11-27 15:43:10.910 331 15618.66 380.55 53019.38 88888.00 2019-11-27 15:43:11.410 331 15618.63 380.52 53019.42 88888.00 2019-11-27 15:43:11.910 331 15618.64 380.48 53019.45 88888.00 2019-11-27 15:43:12.410 331 15618.68 380.40 53019.47 88888.00 2019-11-27 15:43:12.910 331 15618.66 380.38 53019.45 88888.00 2019-11-27 15:43:13.410 331 15618.64 380.35 53019.46 88888.00 2019-11-27 15:43:13.910 331 15618.63 380.29 53019.49 88888.00 2019-11-27 15:43:14.410 331 15618.68 380.27 53019.44 88888.00 2019-11-27 15:43:14.910 331 15618.69 380.20 53019.34 88888.00 2019-11-27 15:43:15.410 331 15618.68 380.17 53019.32 88888.00 2019-11-27 15:43:15.910 331 15618.67 380.11 53019.30 88888.00 2019-11-27 15:43:16.410 331 15618.66 380.07 53019.31 88888.00 2019-11-27 15:43:16.910 331 15618.68 380.02 53019.28 88888.00 2019-11-27 15:43:17.910 331 15618.72 379.94 53019.20 88888.00 2019-11-27 15:43:18.410 331 15618.68 379.91 53019.20 88888.00 2019-11-27 15:43:18.910 331 15618.71 379.84 53019.25 88888.00 2019-11-27 15:43:19.410 331 15618.76 379.80 53019.24 88888.00 2019-11-27 15:43:19.910 331 15618.77 379.79 53019.18 88888.00 2019-11-27 15:43:20.410 331 15618.85 379.72 53019.15 88888.00 2019-11-27 15:43:20.910 331 15618.87 379.70 53019.17 88888.00 2019-11-27 15:43:21.410 331 15618.84 379.69 53019.15 88888.00 2019-11-27 15:43:21.910 331 15618.89 379.70 53019.11 88888.00 2019-11-27 15:43:22.410 331 15618.94 379.70 53019.09 88888.00 2019-11-27 15:43:22.910 331 15618.89 379.67 53019.09 88888.00 2019-11-27 15:43:23.410 331 15618.90 379.70 53019.12 88888.00 2019-11-27 15:43:23.910 331 15618.94 379.71 53019.11 88888.00 2019-11-27 15:43:24.410 331 15618.99 379.62 53019.12 88888.00 2019-11-27 15:43:24.910 331 15618.96 379.58 53019.09 88888.00 2019-11-27 15:43:25.410 331 15618.99 379.63 53019.07 88888.00 2019-11-27 15:43:25.910 331 15618.95 379.66 53019.11 88888.00 2019-11-27 15:43:26.410 331 15618.94 379.70 53019.14 88888.00 2019-11-27 15:43:26.910 331 15618.95 379.71 53019.18 88888.00 2019-11-27 15:43:27.410 331 15618.91 379.72 53019.22 88888.00 2019-11-27 15:43:27.910 331 15618.95 379.72 53019.22 88888.00 2019-11-27 15:43:28.410 331 15618.93 379.64 53019.16 88888.00 2019-11-27 15:43:28.910 331 15618.86 379.74 53019.19 88888.00 2019-11-27 15:43:29.410 331 15618.84 379.80 53019.23 88888.00 2019-11-27 15:43:29.910 331 15618.89 379.81 53019.23 88888.00 2019-11-27 15:43:30.410 331 15618.91 379.83 53019.25 88888.00 2019-11-27 15:43:30.910 331 15618.85 379.84 53019.27 88888.00 2019-11-27 15:43:31.410 331 15618.83 379.85 53019.22 88888.00 2019-11-27 15:43:31.910 331 15618.82 379.87 53019.17 88888.00 2019-11-27 15:43:32.410 331 15618.78 379.89 53019.14 88888.00 2019-11-27 15:43:32.910 331 15618.76 379.86 53019.16 88888.00 2019-11-27 15:43:33.410 331 15618.72 379.85 53019.14 88888.00 2019-11-27 15:43:33.910 331 15618.67 379.83 53019.12 88888.00 2019-11-27 15:43:34.410 331 15618.67 379.86 53019.10 88888.00 2019-11-27 15:43:34.910 331 15618.62 379.91 53019.08 88888.00 2019-11-27 15:43:35.410 331 15618.58 379.89 53019.05 88888.00 2019-11-27 15:43:35.910 331 15618.59 379.88 53019.00 88888.00 2019-11-27 15:43:36.410 331 15618.59 379.89 53018.99 88888.00 2019-11-27 15:43:36.910 331 15618.57 379.89 53018.97 88888.00 2019-11-27 15:43:37.410 331 15618.57 379.85 53018.96 88888.00 2019-11-27 15:43:37.910 331 15618.59 379.74 53018.95 88888.00 2019-11-27 15:43:38.410 331 15618.51 379.71 53018.89 88888.00 2019-11-27 15:43:38.910 331 15618.49 379.74 53018.79 88888.00 2019-11-27 15:43:39.410 331 15618.51 379.74 53018.78 88888.00 2019-11-27 15:43:39.910 331 15618.50 379.78 53018.78 88888.00 2019-11-27 15:43:40.410 331 15618.46 379.74 53018.79 88888.00 2019-11-27 15:43:40.910 331 15618.45 379.68 53018.73 88888.00 2019-11-27 15:43:41.410 331 15618.46 379.70 53018.67 88888.00 2019-11-27 15:43:41.910 331 15618.42 379.68 53018.62 88888.00 2019-11-27 15:43:42.410 331 15618.42 379.64 53018.58 88888.00 2019-11-27 15:43:42.910 331 15618.42 379.62 53018.55 88888.00 2019-11-27 15:43:43.410 331 15618.38 379.60 53018.52 88888.00 2019-11-27 15:43:43.910 331 15618.37 379.58 53018.50 88888.00 2019-11-27 15:43:44.410 331 15618.41 379.59 53018.45 88888.00 2019-11-27 15:43:44.910 331 15618.39 379.55 53018.38 88888.00 2019-11-27 15:43:45.410 331 15618.38 379.50 53018.33 88888.00 2019-11-27 15:43:45.910 331 15618.37 379.48 53018.24 88888.00 2019-11-27 15:43:46.410 331 15618.39 379.44 53018.19 88888.00 2019-11-27 15:43:46.910 331 15618.44 379.45 53018.19 88888.00 2019-11-27 15:43:47.410 331 15618.45 379.43 53018.17 88888.00 2019-11-27 15:43:47.910 331 15618.49 379.38 53018.12 88888.00 2019-11-27 15:43:48.410 331 15618.46 379.36 53018.11 88888.00 2019-11-27 15:43:49.410 331 15618.50 379.27 53018.06 88888.00 2019-11-27 15:43:49.910 331 15618.53 379.24 53018.06 88888.00 2019-11-27 15:43:50.410 331 15618.57 379.24 53018.07 88888.00 2019-11-27 15:43:50.910 331 15618.63 379.28 53018.05 88888.00 2019-11-27 15:43:51.410 331 15618.64 379.31 53017.96 88888.00 2019-11-27 15:43:51.910 331 15618.69 379.29 53018.01 88888.00 2019-11-27 15:43:52.410 331 15618.75 379.26 53017.96 88888.00 2019-11-27 15:43:52.910 331 15618.77 379.23 53018.03 88888.00 2019-11-27 15:43:53.410 331 15618.74 379.25 53018.06 88888.00 2019-11-27 15:43:53.910 331 15618.76 379.24 53018.04 88888.00 2019-11-27 15:43:54.410 331 15618.77 379.24 53018.10 88888.00 2019-11-27 15:43:54.910 331 15618.80 379.23 53018.12 88888.00 2019-11-27 15:43:55.410 331 15618.83 379.25 53018.11 88888.00 2019-11-27 15:43:55.910 331 15618.90 379.31 53018.14 88888.00 2019-11-27 15:43:56.410 331 15618.92 379.31 53018.19 88888.00 2019-11-27 15:43:56.910 331 15618.91 379.29 53018.29 88888.00 2019-11-27 15:43:57.410 331 15618.91 379.32 53018.30 88888.00 2019-11-27 15:43:57.910 331 15618.85 379.31 53018.34 88888.00 2019-11-27 15:43:58.410 331 15618.86 379.34 53018.37 88888.00 2019-11-27 15:43:59.410 331 15618.85 379.40 53018.50 88888.00 2019-11-27 15:43:59.910 331 15618.86 379.43 53018.57 88888.00 2019-11-27 15:44:00.410 331 15618.85 379.37 53018.57 88888.00 2019-11-27 15:44:00.910 331 15618.81 379.37 53018.60 88888.00 2019-11-27 15:44:01.410 331 15618.82 379.44 53018.70 88888.00 2019-11-27 15:44:01.910 331 15618.77 379.49 53018.84 88888.00 2019-11-27 15:44:02.410 331 15618.75 379.50 53018.92 88888.00 2019-11-27 15:44:02.910 331 15618.72 379.52 53018.95 88888.00 2019-11-27 15:44:03.410 331 15618.67 379.54 53018.99 88888.00 2019-11-27 15:44:03.910 331 15618.64 379.61 53019.06 88888.00 2019-11-27 15:44:04.410 331 15618.62 379.63 53019.12 88888.00 2019-11-27 15:44:04.910 331 15618.58 379.63 53019.19 88888.00 2019-11-27 15:44:05.410 331 15618.57 379.57 53019.23 88888.00 2019-11-27 15:44:05.910 331 15618.51 379.55 53019.28 88888.00 2019-11-27 15:44:06.410 331 15618.49 379.60 53019.33 88888.00 2019-11-27 15:44:06.910 331 15618.49 379.64 53019.37 88888.00 2019-11-27 15:44:07.410 331 15618.45 379.58 53019.42 88888.00 2019-11-27 15:44:07.910 331 15618.40 379.62 53019.40 88888.00 2019-11-27 15:44:08.410 331 15618.35 379.64 53019.43 88888.00 2019-11-27 15:44:08.910 331 15618.33 379.64 53019.46 88888.00 2019-11-27 15:44:09.410 331 15618.31 379.66 53019.43 88888.00 2019-11-27 15:44:09.910 331 15618.26 379.66 53019.48 88888.00 2019-11-27 15:44:10.410 331 15618.22 379.66 53019.47 88888.00 2019-11-27 15:44:10.910 331 15618.22 379.69 53019.49 88888.00 2019-11-27 15:44:11.410 331 15618.20 379.66 53019.50 88888.00 2019-11-27 15:44:11.910 331 15618.14 379.67 53019.47 88888.00 2019-11-27 15:44:12.410 331 15618.09 379.67 53019.49 88888.00 2019-11-27 15:44:12.910 331 15618.05 379.69 53019.51 88888.00 2019-11-27 15:44:13.410 331 15618.03 379.72 53019.49 88888.00 2019-11-27 15:44:13.910 331 15618.05 379.74 53019.46 88888.00 2019-11-27 15:44:14.410 331 15618.03 379.74 53019.45 88888.00 2019-11-27 15:44:14.910 331 15618.01 379.74 53019.39 88888.00 2019-11-27 15:44:15.410 331 15618.00 379.75 53019.37 88888.00 2019-11-27 15:44:15.910 331 15618.02 379.76 53019.35 88888.00 2019-11-27 15:44:16.410 331 15618.00 379.78 53019.32 88888.00 2019-11-27 15:44:16.910 331 15618.00 379.78 53019.28 88888.00 2019-11-27 15:44:17.410 331 15617.99 379.77 53019.24 88888.00 2019-11-27 15:44:17.910 331 15618.00 379.75 53019.13 88888.00 2019-11-27 15:44:18.410 331 15618.02 379.83 53019.09 88888.00 2019-11-27 15:44:18.910 331 15618.01 379.87 53019.04 88888.00 2019-11-27 15:44:19.410 331 15617.96 379.91 53018.90 88888.00 2019-11-27 15:44:19.910 331 15617.94 379.92 53018.83 88888.00 2019-11-27 15:44:20.410 331 15617.95 379.92 53018.79 88888.00 2019-11-27 15:44:20.910 331 15617.99 379.93 53018.72 88888.00 2019-11-27 15:44:21.410 331 15617.99 379.98 53018.64 88888.00 2019-11-27 15:44:21.910 331 15617.99 380.04 53018.57 88888.00 2019-11-27 15:44:22.410 331 15618.11 380.06 53018.48 88888.00 2019-11-27 15:44:22.910 331 15618.11 380.06 53018.42 88888.00 2019-11-27 15:44:23.410 331 15618.12 380.12 53018.41 88888.00 2019-11-27 15:44:23.910 331 15618.14 380.13 53018.33 88888.00 2019-11-27 15:44:24.410 331 15618.19 380.21 53018.29 88888.00 2019-11-27 15:44:24.910 331 15618.30 380.32 53018.22 88888.00 2019-11-27 15:44:25.410 331 15618.32 380.37 53018.09 88888.00 2019-11-27 15:44:25.910 331 15618.33 380.39 53018.05 88888.00 2019-11-27 15:44:26.410 331 15618.39 380.41 53017.99 88888.00 2019-11-27 15:44:26.910 331 15618.41 380.48 53017.95 88888.00 2019-11-27 15:44:27.410 331 15618.46 380.49 53017.87 88888.00 2019-11-27 15:44:27.910 331 15618.49 380.53 53017.79 88888.00 2019-11-27 15:44:28.410 331 15618.57 380.58 53017.76 88888.00 2019-11-27 15:44:28.910 331 15618.66 380.61 53017.70 88888.00 2019-11-27 15:44:29.410 331 15618.69 380.63 53017.58 88888.00 2019-11-27 15:44:29.910 331 15618.75 380.65 53017.57 88888.00 2019-11-27 15:44:30.910 331 15618.84 380.76 53017.54 88888.00 2019-11-27 15:44:31.410 331 15618.87 380.73 53017.47 88888.00 2019-11-27 15:44:31.910 331 15618.98 380.80 53017.49 88888.00 2019-11-27 15:44:32.410 331 15619.07 380.84 53017.44 88888.00 2019-11-27 15:44:32.910 331 15619.09 380.89 53017.38 88888.00 2019-11-27 15:44:33.410 331 15619.14 380.92 53017.36 88888.00 2019-11-27 15:44:33.910 331 15619.18 380.96 53017.24 88888.00 2019-11-27 15:44:34.410 331 15619.29 380.98 53017.18 88888.00 2019-11-27 15:44:34.910 331 15619.34 380.98 53017.21 88888.00 2019-11-27 15:44:35.410 331 15619.40 380.99 53017.21 88888.00 2019-11-27 15:44:35.910 331 15619.46 381.02 53017.24 88888.00 2019-11-27 15:44:36.410 331 15619.50 381.04 53017.18 88888.00 2019-11-27 15:44:36.910 331 15619.58 381.08 53017.13 88888.00 2019-11-27 15:44:37.410 331 15619.65 381.09 53017.14 88888.00 2019-11-27 15:44:37.910 331 15619.77 381.10 53017.14 88888.00 2019-11-27 15:44:38.410 331 15619.88 381.12 53017.04 88888.00 2019-11-27 15:44:38.910 331 15619.93 381.10 53016.98 88888.00 2019-11-27 15:44:39.410 331 15619.97 381.10 53017.00 88888.00 2019-11-27 15:44:39.910 331 15620.07 381.08 53017.04 88888.00 2019-11-27 15:44:40.410 331 15620.11 381.08 53016.96 88888.00 2019-11-27 15:44:40.910 331 15620.18 381.06 53016.91 88888.00 2019-11-27 15:44:41.410 331 15620.23 381.07 53016.93 88888.00 2019-11-27 15:44:41.910 331 15620.31 381.07 53016.92 88888.00 2019-11-27 15:44:42.410 331 15620.36 381.08 53016.92 88888.00 2019-11-27 15:44:42.910 331 15620.41 381.07 53016.91 88888.00 2019-11-27 15:44:43.410 331 15620.56 381.01 53016.90 88888.00 2019-11-27 15:44:43.910 331 15620.58 380.99 53016.87 88888.00 2019-11-27 15:44:44.410 331 15620.65 380.97 53016.88 88888.00 2019-11-27 15:44:44.910 331 15620.71 380.92 53016.87 88888.00 2019-11-27 15:44:45.410 331 15620.74 380.89 53016.83 88888.00 2019-11-27 15:44:45.910 331 15620.79 380.84 53016.87 88888.00 2019-11-27 15:44:46.410 331 15620.83 380.82 53016.91 88888.00 2019-11-27 15:44:46.910 331 15620.86 380.80 53016.95 88888.00 2019-11-27 15:44:47.410 331 15620.95 380.78 53017.01 88888.00 2019-11-27 15:44:47.910 331 15620.98 380.70 53017.02 88888.00 2019-11-27 15:44:48.410 331 15621.01 380.57 53016.98 88888.00 2019-11-27 15:44:48.910 331 15621.00 380.58 53016.97 88888.00 2019-11-27 15:44:49.410 331 15621.04 380.57 53016.96 88888.00 2019-11-27 15:44:49.910 331 15621.11 380.49 53016.98 88888.00 2019-11-27 15:44:50.410 331 15621.17 380.40 53017.03 88888.00 2019-11-27 15:44:50.910 331 15621.17 380.44 53017.08 88888.00 2019-11-27 15:44:51.410 331 15621.19 380.40 53017.14 88888.00 2019-11-27 15:44:51.910 331 15621.19 380.32 53017.20 88888.00 2019-11-27 15:44:52.410 331 15621.21 380.24 53017.18 88888.00 2019-11-27 15:44:52.910 331 15621.27 380.14 53017.17 88888.00 2019-11-27 15:44:53.410 331 15621.22 380.07 53017.21 88888.00 2019-11-27 15:44:53.910 331 15621.25 380.03 53017.23 88888.00 2019-11-27 15:44:54.410 331 15621.24 379.97 53017.28 88888.00 2019-11-27 15:44:54.910 331 15621.26 379.91 53017.27 88888.00 2019-11-27 15:44:55.410 331 15621.25 379.83 53017.31 88888.00 2019-11-27 15:44:55.910 331 15621.24 379.75 53017.32 88888.00 2019-11-27 15:44:56.410 331 15621.25 379.64 53017.31 88888.00 2019-11-27 15:44:56.910 331 15621.28 379.54 53017.30 88888.00 2019-11-27 15:44:57.410 331 15621.28 379.54 53017.34 88888.00 2019-11-27 15:44:57.910 331 15621.21 379.50 53017.39 88888.00 2019-11-27 15:44:58.410 331 15621.22 379.41 53017.38 88888.00 2019-11-27 15:44:58.910 331 15621.21 379.38 53017.39 88888.00 2019-11-27 15:44:59.410 331 15621.18 379.33 53017.43 88888.00 2019-11-27 15:44:59.910 331 15621.13 379.28 53017.49 88888.00 2019-11-27 15:45:00.410 331 15621.12 379.23 53017.51 88888.00 2019-11-27 15:45:00.910 331 15621.11 379.18 53017.54 88888.00 2019-11-27 15:45:01.410 331 15621.08 379.15 53017.56 88888.00 2019-11-27 15:45:02.410 331 15621.01 379.06 53017.67 88888.00 2019-11-27 15:45:02.910 331 15621.02 379.01 53017.66 88888.00 2019-11-27 15:45:03.410 331 15621.03 378.98 53017.68 88888.00 2019-11-27 15:45:03.910 331 15621.01 378.96 53017.68 88888.00 2019-11-27 15:45:04.410 331 15620.99 378.97 53017.75 88888.00 2019-11-27 15:45:04.910 331 15620.94 378.97 53017.78 88888.00 2019-11-27 15:45:05.410 331 15620.92 378.96 53017.75 88888.00 2019-11-27 15:45:05.910 331 15620.92 378.92 53017.74 88888.00 2019-11-27 15:45:06.410 331 15620.94 378.90 53017.76 88888.00 2019-11-27 15:45:06.910 331 15620.86 378.91 53017.76 88888.00 2019-11-27 15:45:07.410 331 15620.82 378.94 53017.86 88888.00 2019-11-27 15:45:07.910 331 15620.82 378.93 53017.90 88888.00 2019-11-27 15:45:08.410 331 15620.79 378.93 53017.87 88888.00 2019-11-27 15:45:08.910 331 15620.75 378.93 53017.86 88888.00 2019-11-27 15:45:09.410 331 15620.65 378.93 53017.92 88888.00 2019-11-27 15:45:09.910 331 15620.64 378.93 53017.95 88888.00 2019-11-27 15:45:10.410 331 15620.58 378.93 53017.92 88888.00 2019-11-27 15:45:10.910 331 15620.56 378.92 53017.97 88888.00 2019-11-27 15:45:11.410 331 15620.54 378.92 53017.98 88888.00 2019-11-27 15:45:11.910 331 15620.47 378.91 53018.03 88888.00 2019-11-27 15:45:12.410 331 15620.45 378.94 53018.07 88888.00 2019-11-27 15:45:12.910 331 15620.39 378.97 53018.07 88888.00 2019-11-27 15:45:13.410 331 15620.39 378.98 53018.08 88888.00 2019-11-27 15:45:13.910 331 15620.39 379.02 53018.12 88888.00 2019-11-27 15:45:14.410 331 15620.40 379.07 53018.13 88888.00 2019-11-27 15:45:14.910 331 15620.36 379.08 53018.11 88888.00 2019-11-27 15:45:15.410 331 15620.31 379.00 53018.10 88888.00 2019-11-27 15:45:15.910 331 15620.27 378.99 53018.10 88888.00 2019-11-27 15:45:16.410 331 15620.25 379.07 53018.15 88888.00 2019-11-27 15:45:16.910 331 15620.20 379.11 53018.10 88888.00 2019-11-27 15:45:17.410 331 15620.20 379.14 53018.07 88888.00 2019-11-27 15:45:17.910 331 15620.20 379.16 53018.05 88888.00 2019-11-27 15:45:18.410 331 15620.14 379.14 53017.95 88888.00 2019-11-27 15:45:18.910 331 15620.12 379.18 53017.90 88888.00 2019-11-27 15:45:19.410 331 15620.11 379.22 53017.91 88888.00 2019-11-27 15:45:19.910 331 15620.12 379.23 53017.89 88888.00 2019-11-27 15:45:20.410 331 15620.13 379.26 53017.86 88888.00 2019-11-27 15:45:20.910 331 15620.14 379.23 53017.77 88888.00 2019-11-27 15:45:21.410 331 15620.17 379.27 53017.67 88888.00 2019-11-27 15:45:21.910 331 15620.17 379.35 53017.66 88888.00 2019-11-27 15:45:22.410 331 15620.18 379.35 53017.58 88888.00 2019-11-27 15:45:22.910 331 15620.20 379.40 53017.50 88888.00 2019-11-27 15:45:23.410 331 15620.23 379.41 53017.46 88888.00 2019-11-27 15:45:23.910 331 15620.26 379.40 53017.36 88888.00 2019-11-27 15:45:24.410 331 15620.29 379.38 53017.28 88888.00 2019-11-27 15:45:24.910 331 15620.36 379.43 53017.18 88888.00 2019-11-27 15:45:25.410 331 15620.37 379.45 53017.14 88888.00 2019-11-27 15:45:25.910 331 15620.44 379.46 53017.10 88888.00 2019-11-27 15:45:26.410 331 15620.53 379.50 53017.03 88888.00 2019-11-27 15:45:26.910 331 15620.63 379.50 53016.90 88888.00 2019-11-27 15:45:27.410 331 15620.66 379.52 53016.78 88888.00 2019-11-27 15:45:27.910 331 15620.68 379.58 53016.67 88888.00 2019-11-27 15:45:28.410 331 15620.86 379.62 53016.60 88888.00 2019-11-27 15:45:28.910 331 15620.97 379.62 53016.58 88888.00 2019-11-27 15:45:29.410 331 15621.04 379.61 53016.53 88888.00 2019-11-27 15:45:29.910 331 15621.12 379.62 53016.48 88888.00 2019-11-27 15:45:30.410 331 15621.20 379.64 53016.42 88888.00 2019-11-27 15:45:30.910 331 15621.28 379.66 53016.37 88888.00 2019-11-27 15:45:31.410 331 15621.37 379.68 53016.29 88888.00 2019-11-27 15:45:31.910 331 15621.45 379.70 53016.22 88888.00 2019-11-27 15:45:32.410 331 15621.52 379.67 53016.22 88888.00 2019-11-27 15:45:32.910 331 15621.60 379.66 53016.15 88888.00 2019-11-27 15:45:33.910 331 15621.85 379.63 53016.04 88888.00 2019-11-27 15:45:34.410 331 15621.89 379.66 53016.05 88888.00 2019-11-27 15:45:34.910 331 15622.00 379.74 53015.99 88888.00 2019-11-27 15:45:35.410 331 15622.07 379.77 53015.96 88888.00 2019-11-27 15:45:35.910 331 15622.09 379.77 53015.96 88888.00 2019-11-27 15:45:36.410 331 15622.08 379.76 53015.96 88888.00 2019-11-27 15:45:36.910 331 15622.16 379.80 53015.97 88888.00 2019-11-27 15:45:37.410 331 15622.25 379.84 53016.04 88888.00 2019-11-27 15:45:37.910 331 15622.29 379.84 53015.97 88888.00 2019-11-27 15:45:38.410 331 15622.35 379.79 53015.97 88888.00 2019-11-27 15:45:38.910 331 15622.39 379.79 53015.97 88888.00 2019-11-27 15:45:39.410 331 15622.48 379.78 53016.03 88888.00 2019-11-27 15:45:39.910 331 15622.54 379.80 53016.01 88888.00 2019-11-27 15:45:40.410 331 15622.57 379.80 53016.02 88888.00 2019-11-27 15:45:40.910 331 15622.57 379.80 53016.01 88888.00 2019-11-27 15:45:41.410 331 15622.54 379.83 53016.05 88888.00 2019-11-27 15:45:41.910 331 15622.62 379.86 53016.07 88888.00 2019-11-27 15:45:42.410 331 15622.61 379.84 53016.13 88888.00 2019-11-27 15:45:42.910 331 15622.62 379.84 53016.22 88888.00 2019-11-27 15:45:43.410 331 15622.67 379.85 53016.29 88888.00 2019-11-27 15:45:43.910 331 15622.75 379.79 53016.35 88888.00 2019-11-27 15:45:44.410 331 15622.79 379.78 53016.34 88888.00 2019-11-27 15:45:44.910 331 15622.79 379.75 53016.41 88888.00 2019-11-27 15:45:45.410 331 15622.81 379.76 53016.46 88888.00 2019-11-27 15:45:45.910 331 15622.83 379.77 53016.49 88888.00 2019-11-27 15:45:46.410 331 15622.79 379.70 53016.54 88888.00 2019-11-27 15:45:46.910 331 15622.75 379.67 53016.57 88888.00 2019-11-27 15:45:47.410 331 15622.74 379.64 53016.67 88888.00 2019-11-27 15:45:47.910 331 15622.75 379.61 53016.72 88888.00 2019-11-27 15:45:48.410 331 15622.74 379.58 53016.72 88888.00 2019-11-27 15:45:48.910 331 15622.69 379.53 53016.73 88888.00 2019-11-27 15:45:49.410 331 15622.64 379.45 53016.81 88888.00 2019-11-27 15:45:49.910 331 15622.65 379.37 53016.85 88888.00 2019-11-27 15:45:50.410 331 15622.62 379.36 53016.91 88888.00 2019-11-27 15:45:50.910 331 15622.64 379.29 53016.98 88888.00 2019-11-27 15:45:51.410 331 15622.62 379.20 53017.00 88888.00 2019-11-27 15:45:51.910 331 15622.57 379.16 53016.97 88888.00 2019-11-27 15:45:52.410 331 15622.55 379.09 53017.02 88888.00 2019-11-27 15:45:52.910 331 15622.55 379.01 53017.12 88888.00 2019-11-27 15:45:53.410 331 15622.51 378.92 53017.10 88888.00 2019-11-27 15:45:53.910 331 15622.46 378.89 53017.09 88888.00 2019-11-27 15:45:54.410 331 15622.42 378.85 53017.09 88888.00 2019-11-27 15:45:54.910 331 15622.36 378.82 53017.14 88888.00 2019-11-27 15:45:55.410 331 15622.27 378.77 53017.16 88888.00 2019-11-27 15:45:55.910 331 15622.22 378.74 53017.21 88888.00 2019-11-27 15:45:56.410 331 15622.15 378.68 53017.28 88888.00 2019-11-27 15:45:56.910 331 15622.09 378.65 53017.31 88888.00 2019-11-27 15:45:57.410 331 15622.14 378.64 53017.30 88888.00 2019-11-27 15:45:57.910 331 15622.07 378.64 53017.31 88888.00 2019-11-27 15:45:58.410 331 15622.02 378.62 53017.35 88888.00 2019-11-27 15:45:58.910 331 15621.94 378.53 53017.35 88888.00 2019-11-27 15:45:59.410 331 15621.89 378.48 53017.33 88888.00 2019-11-27 15:45:59.910 331 15621.82 378.48 53017.31 88888.00 2019-11-27 15:46:00.410 331 15621.74 378.48 53017.36 88888.00 2019-11-27 15:46:00.910 331 15621.71 378.49 53017.39 88888.00 2019-11-27 15:46:01.410 331 15621.71 378.51 53017.45 88888.00 2019-11-27 15:46:01.910 331 15621.71 378.49 53017.44 88888.00 2019-11-27 15:46:02.410 331 15621.73 378.53 53017.41 88888.00 2019-11-27 15:46:02.910 331 15621.70 378.58 53017.43 88888.00 2019-11-27 15:46:03.410 331 15621.64 378.62 53017.39 88888.00 2019-11-27 15:46:03.910 331 15621.62 378.67 53017.39 88888.00 2019-11-27 15:46:04.410 331 15621.60 378.71 53017.46 88888.00 2019-11-27 15:46:04.910 331 15621.61 378.73 53017.45 88888.00 2019-11-27 15:46:05.410 331 15621.61 378.77 53017.46 88888.00 2019-11-27 15:46:05.910 331 15621.65 378.83 53017.45 88888.00 2019-11-27 15:46:06.410 331 15621.70 378.86 53017.45 88888.00 2019-11-27 15:46:06.910 331 15621.75 378.89 53017.44 88888.00 2019-11-27 15:46:07.410 331 15621.74 378.94 53017.42 88888.00 2019-11-27 15:46:07.910 331 15621.74 378.98 53017.45 88888.00 2019-11-27 15:46:08.410 331 15621.84 379.03 53017.48 88888.00 2019-11-27 15:46:08.910 331 15621.87 379.11 53017.49 88888.00 2019-11-27 15:46:09.410 331 15621.87 379.16 53017.52 88888.00 2019-11-27 15:46:09.910 331 15621.91 379.25 53017.52 88888.00 2019-11-27 15:46:10.410 331 15621.97 379.29 53017.51 88888.00 2019-11-27 15:46:10.910 331 15621.98 379.37 53017.53 88888.00 2019-11-27 15:46:11.410 331 15622.01 379.43 53017.57 88888.00 2019-11-27 15:46:11.910 331 15622.01 379.46 53017.59 88888.00 2019-11-27 15:46:12.410 331 15622.02 379.51 53017.69 88888.00 2019-11-27 15:46:12.910 331 15622.03 379.55 53017.73 88888.00 2019-11-27 15:46:13.410 331 15622.05 379.62 53017.73 88888.00 2019-11-27 15:46:13.910 331 15622.01 379.69 53017.73 88888.00 2019-11-27 15:46:14.410 331 15622.07 379.72 53017.81 88888.00 2019-11-27 15:46:15.410 331 15622.06 379.86 53017.82 88888.00 2019-11-27 15:46:15.910 331 15622.09 379.89 53017.84 88888.00 2019-11-27 15:46:16.410 331 15622.10 379.93 53017.90 88888.00 2019-11-27 15:46:16.910 331 15622.05 379.96 53017.93 88888.00 2019-11-27 15:46:17.410 331 15622.02 380.00 53018.01 88888.00 2019-11-27 15:46:17.910 331 15622.02 380.02 53018.02 88888.00 2019-11-27 15:46:18.410 331 15621.99 380.01 53018.10 88888.00 2019-11-27 15:46:18.910 331 15621.97 380.04 53018.13 88888.00 2019-11-27 15:46:19.410 331 15621.99 380.10 53018.18 88888.00 2019-11-27 15:46:19.910 331 15622.00 380.11 53018.23 88888.00 2019-11-27 15:46:20.410 331 15621.96 380.07 53018.27 88888.00 2019-11-27 15:46:20.910 331 15621.90 380.10 53018.34 88888.00 2019-11-27 15:46:21.410 331 15621.81 380.11 53018.38 88888.00 2019-11-27 15:46:21.910 331 15621.79 380.10 53018.39 88888.00 2019-11-27 15:46:22.410 331 15621.82 380.09 53018.44 88888.00 2019-11-27 15:46:22.910 331 15621.78 380.05 53018.47 88888.00 2019-11-27 15:46:23.410 331 15621.70 380.03 53018.43 88888.00 2019-11-27 15:46:23.910 331 15621.71 380.01 53018.45 88888.00 2019-11-27 15:46:24.410 331 15621.69 380.00 53018.48 88888.00 2019-11-27 15:46:24.910 331 15621.70 380.01 53018.49 88888.00 2019-11-27 15:46:25.410 331 15621.67 379.97 53018.49 88888.00 2019-11-27 15:46:25.910 331 15621.67 379.97 53018.53 88888.00 2019-11-27 15:46:26.410 331 15621.63 379.92 53018.53 88888.00 2019-11-27 15:46:26.910 331 15621.64 379.88 53018.55 88888.00 2019-11-27 15:46:27.410 331 15621.62 379.89 53018.57 88888.00 2019-11-27 15:46:27.910 331 15621.62 379.86 53018.54 88888.00 2019-11-27 15:46:28.410 331 15621.62 379.81 53018.53 88888.00 2019-11-27 15:46:28.910 331 15621.57 379.79 53018.54 88888.00 2019-11-27 15:46:29.410 331 15621.55 379.78 53018.57 88888.00 2019-11-27 15:46:29.910 331 15621.53 379.74 53018.54 88888.00 2019-11-27 15:46:30.410 331 15621.58 379.68 53018.47 88888.00 2019-11-27 15:46:30.910 331 15621.58 379.67 53018.49 88888.00 2019-11-27 15:46:31.410 331 15621.55 379.61 53018.44 88888.00 2019-11-27 15:46:31.910 331 15621.51 379.54 53018.39 88888.00 2019-11-27 15:46:32.410 331 15621.48 379.55 53018.37 88888.00 2019-11-27 15:46:32.910 331 15621.49 379.54 53018.39 88888.00 2019-11-27 15:46:33.410 331 15621.48 379.51 53018.43 88888.00 2019-11-27 15:46:33.910 331 15621.44 379.45 53018.41 88888.00 2019-11-27 15:46:34.410 331 15621.45 379.43 53018.36 88888.00 2019-11-27 15:46:34.910 331 15621.45 379.38 53018.32 88888.00 2019-11-27 15:46:35.410 331 15621.46 379.37 53018.32 88888.00 2019-11-27 15:46:35.910 331 15621.39 379.37 53018.29 88888.00 2019-11-27 15:46:36.410 331 15621.44 379.36 53018.27 88888.00 2019-11-27 15:46:36.910 331 15621.44 379.34 53018.25 88888.00 2019-11-27 15:46:37.410 331 15621.47 379.32 53018.19 88888.00 2019-11-27 15:46:37.910 331 15621.46 379.28 53018.18 88888.00 2019-11-27 15:46:38.410 331 15621.46 379.26 53018.12 88888.00 2019-11-27 15:46:38.910 331 15621.47 379.26 53018.09 88888.00 2019-11-27 15:46:39.410 331 15621.46 379.20 53018.09 88888.00 2019-11-27 15:46:39.910 331 15621.48 379.24 53018.07 88888.00 2019-11-27 15:46:40.410 331 15621.49 379.24 53018.06 88888.00 2019-11-27 15:46:40.910 331 15621.53 379.26 53018.06 88888.00 2019-11-27 15:46:41.410 331 15621.52 379.27 53018.05 88888.00 2019-11-27 15:46:41.910 331 15621.58 379.28 53018.03 88888.00 2019-11-27 15:46:42.410 331 15621.57 379.32 53018.02 88888.00 2019-11-27 15:46:42.910 331 15621.60 379.35 53017.98 88888.00 2019-11-27 15:46:43.410 331 15621.62 379.32 53018.02 88888.00 2019-11-27 15:46:43.910 331 15621.65 379.28 53018.02 88888.00 2019-11-27 15:46:44.410 331 15621.66 379.36 53018.03 88888.00 2019-11-27 15:46:44.910 331 15621.67 379.40 53018.02 88888.00 2019-11-27 15:46:45.410 331 15621.70 379.41 53018.03 88888.00 2019-11-27 15:46:45.910 331 15621.69 379.40 53018.03 88888.00 2019-11-27 15:46:46.910 331 15621.72 379.45 53018.05 88888.00 2019-11-27 15:46:47.410 331 15621.74 379.48 53018.09 88888.00 2019-11-27 15:46:47.910 331 15621.72 379.49 53018.11 88888.00 2019-11-27 15:46:48.410 331 15621.70 379.48 53018.16 88888.00 2019-11-27 15:46:48.910 331 15621.66 379.49 53018.17 88888.00 2019-11-27 15:46:49.410 331 15621.69 379.53 53018.24 88888.00 2019-11-27 15:46:49.910 331 15621.64 379.58 53018.34 88888.00 2019-11-27 15:46:50.410 331 15621.61 379.61 53018.41 88888.00 2019-11-27 15:46:50.910 331 15621.63 379.62 53018.49 88888.00 2019-11-27 15:46:51.410 331 15621.57 379.62 53018.51 88888.00 2019-11-27 15:46:51.910 331 15621.57 379.64 53018.54 88888.00 2019-11-27 15:46:52.410 331 15621.57 379.64 53018.66 88888.00 2019-11-27 15:46:52.910 331 15621.53 379.70 53018.69 88888.00 2019-11-27 15:46:53.410 331 15621.44 379.75 53018.74 88888.00 2019-11-27 15:46:53.910 331 15621.38 379.78 53018.82 88888.00 2019-11-27 15:46:54.410 331 15621.33 379.75 53018.86 88888.00 2019-11-27 15:46:54.910 331 15621.25 379.78 53018.94 88888.00 2019-11-27 15:46:55.410 331 15621.27 379.85 53018.95 88888.00 2019-11-27 15:46:55.910 331 15621.25 379.87 53018.93 88888.00 2019-11-27 15:46:56.410 331 15621.18 379.92 53018.98 88888.00 2019-11-27 15:46:56.910 331 15621.10 379.93 53019.09 88888.00 2019-11-27 15:46:57.410 331 15621.09 379.89 53019.12 88888.00 2019-11-27 15:46:57.910 331 15621.03 379.92 53019.09 88888.00 2019-11-27 15:46:58.410 331 15621.00 379.97 53019.12 88888.00 2019-11-27 15:46:58.910 331 15620.95 379.98 53019.17 88888.00 2019-11-27 15:46:59.410 331 15620.84 380.00 53019.20 88888.00 2019-11-27 15:46:59.910 331 15620.79 379.97 53019.25 88888.00 2019-11-27 15:47:00.410 331 15620.81 380.02 53019.25 88888.00 2019-11-27 15:47:00.910 331 15620.82 380.01 53019.23 88888.00 2019-11-27 15:47:01.410 331 15620.77 380.02 53019.28 88888.00 2019-11-27 15:47:01.910 331 15620.74 380.02 53019.28 88888.00 2019-11-27 15:47:02.410 331 15620.70 380.03 53019.30 88888.00 2019-11-27 15:47:02.910 331 15620.65 380.00 53019.30 88888.00 2019-11-27 15:47:03.410 331 15620.64 379.98 53019.28 88888.00 2019-11-27 15:47:03.910 331 15620.62 380.00 53019.28 88888.00 2019-11-27 15:47:04.410 331 15620.54 379.97 53019.30 88888.00 2019-11-27 15:47:04.910 331 15620.47 379.98 53019.28 88888.00 2019-11-27 15:47:05.410 331 15620.48 380.02 53019.24 88888.00 2019-11-27 15:47:05.910 331 15620.49 379.97 53019.20 88888.00 2019-11-27 15:47:06.410 331 15620.44 379.92 53019.14 88888.00 2019-11-27 15:47:06.910 331 15620.41 379.94 53019.11 88888.00 2019-11-27 15:47:07.410 331 15620.46 379.92 53019.11 88888.00 2019-11-27 15:47:07.910 331 15620.45 379.92 53019.09 88888.00 2019-11-27 15:47:08.410 331 15620.44 379.87 53019.06 88888.00 2019-11-27 15:47:08.910 331 15620.40 379.86 53019.02 88888.00 2019-11-27 15:47:09.410 331 15620.43 379.85 53018.97 88888.00 2019-11-27 15:47:09.910 331 15620.44 379.79 53018.95 88888.00 2019-11-27 15:47:10.410 331 15620.44 379.76 53018.93 88888.00 2019-11-27 15:47:10.910 331 15620.46 379.74 53018.93 88888.00 2019-11-27 15:47:11.410 331 15620.44 379.75 53018.88 88888.00 2019-11-27 15:47:11.910 331 15620.50 379.74 53018.79 88888.00 2019-11-27 15:47:12.410 331 15620.50 379.71 53018.76 88888.00 2019-11-27 15:47:12.910 331 15620.50 379.69 53018.67 88888.00 2019-11-27 15:47:13.410 331 15620.54 379.62 53018.60 88888.00 2019-11-27 15:47:13.910 331 15620.56 379.55 53018.62 88888.00 2019-11-27 15:47:14.910 331 15620.63 379.46 53018.56 88888.00 2019-11-27 15:47:15.410 331 15620.68 379.44 53018.57 88888.00 2019-11-27 15:47:15.910 331 15620.70 379.41 53018.56 88888.00 2019-11-27 15:47:16.410 331 15620.70 379.37 53018.55 88888.00 2019-11-27 15:47:16.910 331 15620.74 379.33 53018.55 88888.00 2019-11-27 15:47:17.410 331 15620.83 379.29 53018.51 88888.00 2019-11-27 15:47:17.910 331 15620.92 379.27 53018.49 88888.00 2019-11-27 15:47:18.410 331 15621.03 379.27 53018.46 88888.00 2019-11-27 15:47:18.910 331 15621.02 379.27 53018.46 88888.00 2019-11-27 15:47:19.410 331 15621.07 379.25 53018.50 88888.00 2019-11-27 15:47:19.910 331 15621.13 379.24 53018.52 88888.00 2019-11-27 15:47:20.410 331 15621.20 379.20 53018.42 88888.00 2019-11-27 15:47:20.910 331 15621.25 379.12 53018.36 88888.00 2019-11-27 15:47:21.410 331 15621.28 379.07 53018.37 88888.00 2019-11-27 15:47:21.910 331 15621.31 379.07 53018.35 88888.00 2019-11-27 15:47:22.410 331 15621.37 379.02 53018.35 88888.00 2019-11-27 15:47:22.910 331 15621.39 379.00 53018.44 88888.00 2019-11-27 15:47:23.410 331 15621.43 378.99 53018.35 88888.00 2019-11-27 15:47:23.910 331 15621.48 378.96 53018.39 88888.00 2019-11-27 15:47:24.410 331 15621.52 378.93 53018.41 88888.00 2019-11-27 15:47:24.910 331 15621.56 378.94 53018.34 88888.00 2019-11-27 15:47:25.410 331 15621.60 378.93 53018.31 88888.00 2019-11-27 15:47:25.910 331 15621.61 378.83 53018.32 88888.00 2019-11-27 15:47:26.410 331 15621.64 378.81 53018.34 88888.00 2019-11-27 15:47:26.910 331 15621.63 378.79 53018.34 88888.00 2019-11-27 15:47:27.410 331 15621.66 378.82 53018.35 88888.00 2019-11-27 15:47:27.910 331 15621.71 378.84 53018.33 88888.00 2019-11-27 15:47:28.410 331 15621.76 378.81 53018.41 88888.00 2019-11-27 15:47:28.910 331 15621.74 378.77 53018.42 88888.00 2019-11-27 15:47:29.410 331 15621.79 378.80 53018.41 88888.00 2019-11-27 15:47:29.910 331 15621.79 378.82 53018.46 88888.00 2019-11-27 15:47:30.410 331 15621.73 378.91 53018.53 88888.00 2019-11-27 15:47:30.910 331 15621.74 378.89 53018.62 88888.00 2019-11-27 15:47:31.410 331 15621.75 378.85 53018.67 88888.00 2019-11-27 15:47:31.910 331 15621.76 378.86 53018.76 88888.00 2019-11-27 15:47:32.410 331 15621.74 378.84 53018.79 88888.00 2019-11-27 15:47:32.910 331 15621.72 378.81 53018.80 88888.00 2019-11-27 15:47:33.410 331 15621.65 378.81 53018.84 88888.00 2019-11-27 15:47:33.910 331 15621.56 378.82 53018.87 88888.00 2019-11-27 15:47:34.410 331 15621.53 378.83 53018.91 88888.00 2019-11-27 15:47:34.911 331 15621.48 378.84 53018.94 88888.00 2019-11-27 15:47:35.411 331 15621.44 378.83 53019.02 88888.00 2019-11-27 15:47:35.911 331 15621.37 378.83 53019.07 88888.00 2019-11-27 15:47:36.411 331 15621.27 378.83 53019.06 88888.00 2019-11-27 15:47:36.911 331 15621.16 378.80 53019.11 88888.00 2019-11-27 15:47:37.411 331 15621.07 378.80 53019.16 88888.00 2019-11-27 15:47:38.411 331 15620.90 378.72 53019.16 88888.00 2019-11-27 15:47:38.911 331 15620.81 378.74 53019.19 88888.00 2019-11-27 15:47:39.411 331 15620.74 378.74 53019.27 88888.00 2019-11-27 15:47:39.911 331 15620.71 378.76 53019.35 88888.00 2019-11-27 15:47:40.411 331 15620.59 378.75 53019.35 88888.00 2019-11-27 15:47:40.911 331 15620.52 378.77 53019.33 88888.00 2019-11-27 15:47:41.411 331 15620.41 378.79 53019.43 88888.00 2019-11-27 15:47:41.911 331 15620.37 378.80 53019.43 88888.00 2019-11-27 15:47:42.411 331 15620.32 378.81 53019.45 88888.00 2019-11-27 15:47:42.911 331 15620.25 378.80 53019.43 88888.00 2019-11-27 15:47:43.411 331 15620.18 378.80 53019.46 88888.00 2019-11-27 15:47:43.911 331 15620.14 378.81 53019.45 88888.00 2019-11-27 15:47:44.411 331 15620.07 378.82 53019.40 88888.00 2019-11-27 15:47:44.911 331 15619.94 378.84 53019.40 88888.00 2019-11-27 15:47:45.411 331 15619.86 378.86 53019.39 88888.00 2019-11-27 15:47:45.911 331 15619.83 378.88 53019.43 88888.00 2019-11-27 15:47:46.411 331 15619.80 378.88 53019.45 88888.00 2019-11-27 15:47:46.911 331 15619.73 378.85 53019.43 88888.00 2019-11-27 15:47:47.411 331 15619.65 378.84 53019.38 88888.00 2019-11-27 15:47:48.411 331 15619.54 378.84 53019.34 88888.00 2019-11-27 15:47:48.911 331 15619.46 378.84 53019.32 88888.00 2019-11-27 15:47:49.411 331 15619.40 378.81 53019.29 88888.00 2019-11-27 15:47:49.911 331 15619.41 378.81 53019.20 88888.00 2019-11-27 15:47:50.411 331 15619.41 378.82 53019.15 88888.00 2019-11-27 15:47:50.911 331 15619.40 378.80 53019.13 88888.00 2019-11-27 15:47:51.411 331 15619.40 378.77 53019.12 88888.00 2019-11-27 15:47:51.911 331 15619.35 378.85 53019.07 88888.00 2019-11-27 15:47:52.411 331 15619.36 378.92 53019.05 88888.00 2019-11-27 15:47:52.911 331 15619.27 378.92 53019.06 88888.00 2019-11-27 15:47:53.411 331 15619.27 378.90 53019.04 88888.00 2019-11-27 15:47:53.911 331 15619.30 378.91 53018.96 88888.00 2019-11-27 15:47:54.411 331 15619.32 378.92 53018.94 88888.00 2019-11-27 15:47:54.911 331 15619.35 378.96 53018.95 88888.00 2019-11-27 15:47:55.411 331 15619.32 379.09 53018.95 88888.00 2019-11-27 15:47:55.911 331 15619.30 379.15 53018.88 88888.00 2019-11-27 15:47:56.411 331 15619.30 379.17 53018.84 88888.00 2019-11-27 15:47:56.911 331 15619.31 379.18 53018.85 88888.00 2019-11-27 15:47:57.411 331 15619.32 379.23 53018.82 88888.00 2019-11-27 15:47:57.911 331 15619.39 379.25 53018.74 88888.00 2019-11-27 15:47:58.411 331 15619.39 379.31 53018.68 88888.00 2019-11-27 15:47:58.911 331 15619.43 379.35 53018.67 88888.00 2019-11-27 15:47:59.411 331 15619.48 379.45 53018.70 88888.00 2019-11-27 15:47:59.911 331 15619.52 379.54 53018.68 88888.00 2019-11-27 15:48:00.411 331 15619.56 379.60 53018.63 88888.00 2019-11-27 15:48:00.911 331 15619.55 379.70 53018.55 88888.00 2019-11-27 15:48:01.411 331 15619.61 379.77 53018.54 88888.00 2019-11-27 15:48:01.911 331 15619.64 379.79 53018.48 88888.00 2019-11-27 15:48:02.411 331 15619.66 379.84 53018.46 88888.00 2019-11-27 15:48:02.911 331 15619.68 379.96 53018.45 88888.00 2019-11-27 15:48:03.411 331 15619.74 380.05 53018.43 88888.00 2019-11-27 15:48:03.911 331 15619.77 380.13 53018.43 88888.00 2019-11-27 15:48:04.411 331 15619.80 380.20 53018.44 88888.00 2019-11-27 15:48:04.911 331 15619.84 380.28 53018.42 88888.00 2019-11-27 15:48:05.411 331 15619.92 380.33 53018.41 88888.00 2019-11-27 15:48:05.911 331 15619.99 380.38 53018.38 88888.00 2019-11-27 15:48:06.411 331 15620.09 380.45 53018.34 88888.00 2019-11-27 15:48:06.911 331 15620.13 380.55 53018.33 88888.00 2019-11-27 15:48:07.411 331 15620.12 380.62 53018.35 88888.00 2019-11-27 15:48:07.911 331 15620.16 380.65 53018.36 88888.00 2019-11-27 15:48:08.411 331 15620.20 380.73 53018.35 88888.00 2019-11-27 15:48:08.911 331 15620.22 380.78 53018.30 88888.00 2019-11-27 15:48:09.911 331 15620.34 380.91 53018.25 88888.00 2019-11-27 15:48:10.411 331 15620.39 380.97 53018.25 88888.00 2019-11-27 15:48:10.911 331 15620.44 380.99 53018.25 88888.00 2019-11-27 15:48:11.411 331 15620.48 381.02 53018.22 88888.00 2019-11-27 15:48:11.911 331 15620.49 381.09 53018.19 88888.00 2019-11-27 15:48:12.411 331 15620.56 381.16 53018.21 88888.00 2019-11-27 15:48:12.911 331 15620.57 381.21 53018.23 88888.00 2019-11-27 15:48:13.411 331 15620.56 381.22 53018.22 88888.00 2019-11-27 15:48:13.911 331 15620.56 381.23 53018.23 88888.00 2019-11-27 15:48:14.411 331 15620.56 381.27 53018.18 88888.00 2019-11-27 15:48:14.911 331 15620.64 381.31 53018.15 88888.00 2019-11-27 15:48:15.411 331 15620.68 381.35 53018.15 88888.00 2019-11-27 15:48:15.911 331 15620.67 381.35 53018.13 88888.00 2019-11-27 15:48:16.411 331 15620.67 381.35 53018.17 88888.00 2019-11-27 15:48:16.911 331 15620.66 381.36 53018.11 88888.00 2019-11-27 15:48:17.411 331 15620.64 381.34 53018.11 88888.00 2019-11-27 15:48:17.911 331 15620.68 381.35 53018.04 88888.00 2019-11-27 15:48:18.411 331 15620.72 381.38 53018.06 88888.00 2019-11-27 15:48:18.911 331 15620.68 381.40 53018.10 88888.00 2019-11-27 15:48:19.411 331 15620.68 381.39 53018.07 88888.00 2019-11-27 15:48:19.911 331 15620.71 381.38 53018.04 88888.00 2019-11-27 15:48:20.411 331 15620.76 381.38 53018.07 88888.00 2019-11-27 15:48:20.911 331 15620.75 381.39 53018.05 88888.00 2019-11-27 15:48:21.411 331 15620.74 381.36 53018.04 88888.00 2019-11-27 15:48:21.911 331 15620.74 381.28 53018.05 88888.00 2019-11-27 15:48:22.411 331 15620.77 381.27 53018.02 88888.00 2019-11-27 15:48:22.911 331 15620.79 381.28 53017.99 88888.00 2019-11-27 15:48:23.411 331 15620.80 381.24 53017.93 88888.00 2019-11-27 15:48:23.911 331 15620.81 381.15 53017.91 88888.00 2019-11-27 15:48:24.411 331 15620.80 381.12 53017.91 88888.00 2019-11-27 15:48:24.911 331 15620.80 381.12 53017.91 88888.00 2019-11-27 15:48:25.411 331 15620.74 381.06 53017.95 88888.00 2019-11-27 15:48:25.911 331 15620.76 381.04 53017.93 88888.00 2019-11-27 15:48:26.411 331 15620.83 381.00 53017.94 88888.00 2019-11-27 15:48:26.911 331 15620.83 380.91 53017.89 88888.00 2019-11-27 15:48:27.911 331 15620.86 380.91 53017.92 88888.00 2019-11-27 15:48:28.411 331 15620.89 380.82 53017.90 88888.00 2019-11-27 15:48:28.911 331 15620.91 380.80 53017.89 88888.00 2019-11-27 15:48:29.411 331 15620.91 380.82 53017.85 88888.00 2019-11-27 15:48:29.911 331 15620.88 380.80 53017.83 88888.00 2019-11-27 15:48:30.411 331 15620.92 380.74 53017.87 88888.00 2019-11-27 15:48:30.911 331 15620.94 380.67 53017.82 88888.00 2019-11-27 15:48:31.411 331 15620.97 380.64 53017.84 88888.00 2019-11-27 15:48:31.911 331 15621.02 380.61 53017.83 88888.00 2019-11-27 15:48:32.411 331 15621.01 380.57 53017.81 88888.00 2019-11-27 15:48:32.911 331 15621.01 380.56 53017.75 88888.00 2019-11-27 15:48:33.411 331 15621.08 380.54 53017.74 88888.00 2019-11-27 15:48:33.911 331 15621.03 380.55 53017.74 88888.00 2019-11-27 15:48:34.411 331 15621.06 380.50 53017.74 88888.00 2019-11-27 15:48:34.911 331 15621.04 380.50 53017.75 88888.00 2019-11-27 15:48:35.411 331 15621.06 380.50 53017.81 88888.00 2019-11-27 15:48:35.911 331 15621.02 380.46 53017.84 88888.00 2019-11-27 15:48:36.411 331 15621.00 380.44 53017.83 88888.00 2019-11-27 15:48:36.911 331 15620.93 380.37 53017.84 88888.00 2019-11-27 15:48:37.411 331 15620.93 380.37 53017.81 88888.00 2019-11-27 15:48:37.911 331 15621.01 380.32 53017.86 88888.00 2019-11-27 15:48:38.411 331 15621.07 380.33 53017.92 88888.00 2019-11-27 15:48:38.911 331 15621.08 380.38 53017.96 88888.00 2019-11-27 15:48:39.411 331 15621.08 380.31 53017.95 88888.00 2019-11-27 15:48:39.911 331 15621.11 380.24 53017.98 88888.00 2019-11-27 15:48:40.411 331 15621.11 380.28 53017.99 88888.00 2019-11-27 15:48:40.911 331 15621.11 380.35 53018.03 88888.00 2019-11-27 15:48:41.411 331 15621.10 380.32 53018.08 88888.00 2019-11-27 15:48:41.911 331 15621.09 380.30 53018.11 88888.00 2019-11-27 15:48:42.411 331 15621.13 380.33 53018.07 88888.00 2019-11-27 15:48:42.911 331 15621.16 380.36 53018.09 88888.00 2019-11-27 15:48:43.411 331 15621.15 380.33 53018.11 88888.00 2019-11-27 15:48:43.911 331 15621.19 380.36 53018.07 88888.00 2019-11-27 15:48:44.411 331 15621.18 380.38 53018.06 88888.00 2019-11-27 15:48:44.911 331 15621.17 380.37 53018.05 88888.00 2019-11-27 15:48:45.411 331 15621.26 380.36 53018.03 88888.00 2019-11-27 15:48:45.911 331 15621.24 380.30 53018.05 88888.00 2019-11-27 15:48:46.411 331 15621.21 380.31 53018.06 88888.00 2019-11-27 15:48:46.911 331 15621.28 380.31 53018.15 88888.00 2019-11-27 15:48:47.411 331 15621.28 380.33 53018.15 88888.00 2019-11-27 15:48:47.911 331 15621.28 380.33 53018.11 88888.00 2019-11-27 15:48:48.411 331 15621.31 380.33 53018.08 88888.00 2019-11-27 15:48:48.911 331 15621.28 380.31 53018.08 88888.00 2019-11-27 15:48:49.411 331 15621.33 380.36 53018.08 88888.00 2019-11-27 15:48:49.911 331 15621.35 380.36 53018.09 88888.00 2019-11-27 15:48:50.411 331 15621.34 380.32 53018.15 88888.00 2019-11-27 15:48:51.411 331 15621.30 380.23 53018.17 88888.00 2019-11-27 15:48:51.911 331 15621.30 380.22 53018.15 88888.00 2019-11-27 15:48:52.411 331 15621.33 380.23 53018.13 88888.00 2019-11-27 15:48:52.911 331 15621.35 380.22 53018.10 88888.00 2019-11-27 15:48:53.411 331 15621.29 380.20 53018.09 88888.00 2019-11-27 15:48:53.911 331 15621.27 380.15 53018.08 88888.00 2019-11-27 15:48:54.411 331 15621.27 380.07 53018.03 88888.00 2019-11-27 15:48:54.911 331 15621.28 380.05 53018.02 88888.00 2019-11-27 15:48:55.411 331 15621.34 380.02 53018.03 88888.00 2019-11-27 15:48:55.911 331 15621.30 379.96 53017.95 88888.00 2019-11-27 15:48:56.411 331 15621.22 379.91 53017.92 88888.00 2019-11-27 15:48:56.911 331 15621.17 379.85 53017.94 88888.00 2019-11-27 15:48:57.411 331 15621.20 379.83 53017.94 88888.00 2019-11-27 15:48:57.911 331 15621.19 379.78 53017.89 88888.00 2019-11-27 15:48:58.411 331 15621.13 379.77 53017.81 88888.00 2019-11-27 15:48:58.911 331 15621.08 379.72 53017.78 88888.00 2019-11-27 15:48:59.411 331 15621.08 379.64 53017.73 88888.00 2019-11-27 15:48:59.911 331 15621.10 379.64 53017.70 88888.00 2019-11-27 15:49:00.411 331 15621.08 379.64 53017.68 88888.00 2019-11-27 15:49:00.911 331 15621.09 379.62 53017.59 88888.00 2019-11-27 15:49:01.411 331 15621.06 379.59 53017.55 88888.00 2019-11-27 15:49:01.911 331 15621.06 379.54 53017.54 88888.00 2019-11-27 15:49:02.411 331 15621.08 379.55 53017.47 88888.00 2019-11-27 15:49:02.911 331 15621.11 379.55 53017.42 88888.00 2019-11-27 15:49:03.411 331 15621.11 379.55 53017.39 88888.00 2019-11-27 15:49:03.911 331 15621.11 379.51 53017.35 88888.00 2019-11-27 15:49:04.411 331 15621.11 379.53 53017.29 88888.00 2019-11-27 15:49:04.911 331 15621.10 379.54 53017.28 88888.00 2019-11-27 15:49:05.411 331 15621.13 379.55 53017.27 88888.00 2019-11-27 15:49:05.911 331 15621.20 379.59 53017.24 88888.00 2019-11-27 15:49:06.411 331 15621.26 379.60 53017.16 88888.00 2019-11-27 15:49:06.911 331 15621.29 379.62 53017.14 88888.00 2019-11-27 15:49:07.411 331 15621.29 379.63 53017.14 88888.00 2019-11-27 15:49:07.911 331 15621.35 379.63 53017.09 88888.00 2019-11-27 15:49:08.411 331 15621.36 379.68 53017.07 88888.00 2019-11-27 15:49:08.911 331 15621.46 379.74 53017.03 88888.00 2019-11-27 15:49:09.411 331 15621.52 379.81 53017.01 88888.00 2019-11-27 15:49:09.911 331 15621.55 379.88 53016.92 88888.00 2019-11-27 15:49:10.411 331 15621.62 379.93 53016.94 88888.00 2019-11-27 15:49:10.911 331 15621.70 379.98 53016.96 88888.00 2019-11-27 15:49:11.411 331 15621.81 380.02 53017.00 88888.00 2019-11-27 15:49:11.911 331 15621.89 380.07 53017.02 88888.00 2019-11-27 15:49:12.411 331 15621.93 380.14 53017.00 88888.00 2019-11-27 15:49:12.911 331 15622.03 380.23 53017.01 88888.00 2019-11-27 15:49:13.411 331 15622.10 380.28 53017.05 88888.00 2019-11-27 15:49:13.911 331 15622.15 380.29 53017.01 88888.00 2019-11-27 15:49:14.411 331 15622.20 380.31 53017.00 88888.00 2019-11-27 15:49:14.911 331 15622.29 380.39 53017.01 88888.00 2019-11-27 15:49:15.411 331 15622.37 380.43 53017.06 88888.00 2019-11-27 15:49:15.911 331 15622.49 380.46 53017.09 88888.00 2019-11-27 15:49:16.411 331 15622.52 380.53 53017.07 88888.00 2019-11-27 15:49:16.911 331 15622.56 380.58 53017.09 88888.00 2019-11-27 15:49:17.411 331 15622.65 380.61 53017.13 88888.00 2019-11-27 15:49:17.911 331 15622.70 380.64 53017.18 88888.00 2019-11-27 15:49:18.411 331 15622.76 380.64 53017.17 88888.00 2019-11-27 15:49:18.911 331 15622.87 380.62 53017.17 88888.00 2019-11-27 15:49:19.411 331 15622.89 380.63 53017.21 88888.00 2019-11-27 15:49:19.911 331 15622.89 380.66 53017.22 88888.00 2019-11-27 15:49:20.411 331 15622.92 380.69 53017.26 88888.00 2019-11-27 15:49:20.911 331 15622.98 380.69 53017.29 88888.00 2019-11-27 15:49:21.411 331 15623.08 380.65 53017.24 88888.00 2019-11-27 15:49:21.911 331 15623.05 380.63 53017.23 88888.00 2019-11-27 15:49:22.411 331 15623.01 380.69 53017.16 88888.00 2019-11-27 15:49:22.911 331 15623.02 380.66 53017.16 88888.00 2019-11-27 15:49:23.411 331 15623.06 380.64 53017.17 88888.00 2019-11-27 15:49:23.911 331 15623.10 380.59 53017.23 88888.00 2019-11-27 15:49:24.411 331 15623.16 380.56 53017.23 88888.00 2019-11-27 15:49:24.911 331 15623.18 380.50 53017.23 88888.00 2019-11-27 15:49:25.411 331 15623.17 380.45 53017.25 88888.00 2019-11-27 15:49:25.911 331 15623.12 380.41 53017.26 88888.00 2019-11-27 15:49:26.411 331 15623.14 380.37 53017.25 88888.00 2019-11-27 15:49:26.911 331 15623.10 380.35 53017.27 88888.00 2019-11-27 15:49:27.411 331 15623.09 380.29 53017.23 88888.00 2019-11-27 15:49:27.911 331 15623.14 380.20 53017.22 88888.00 2019-11-27 15:49:28.411 331 15623.14 380.10 53017.17 88888.00 2019-11-27 15:49:28.911 331 15623.08 380.02 53017.15 88888.00 2019-11-27 15:49:29.411 331 15623.06 380.00 53017.18 88888.00 2019-11-27 15:49:29.911 331 15623.10 380.04 53017.17 88888.00 2019-11-27 15:49:30.411 331 15623.08 379.97 53017.12 88888.00 2019-11-27 15:49:30.911 331 15623.07 380.01 53017.08 88888.00 2019-11-27 15:49:31.411 331 15623.10 380.00 53017.03 88888.00 2019-11-27 15:49:31.911 331 15623.03 379.95 53016.98 88888.00 2019-11-27 15:49:32.911 331 15623.08 379.92 53016.96 88888.00 2019-11-27 15:49:33.411 331 15623.16 379.93 53016.92 88888.00 2019-11-27 15:49:33.911 331 15623.12 379.93 53016.95 88888.00 2019-11-27 15:49:34.411 331 15623.07 379.92 53016.91 88888.00 2019-11-27 15:49:34.911 331 15623.06 379.91 53016.86 88888.00 2019-11-27 15:49:35.411 331 15623.12 379.87 53016.87 88888.00 2019-11-27 15:49:35.911 331 15623.20 379.92 53016.88 88888.00 2019-11-27 15:49:36.411 331 15623.23 379.92 53016.83 88888.00 2019-11-27 15:49:36.911 331 15623.24 379.92 53016.81 88888.00 2019-11-27 15:49:37.411 331 15623.32 379.95 53016.76 88888.00 2019-11-27 15:49:37.911 331 15623.35 379.98 53016.77 88888.00 2019-11-27 15:49:38.411 331 15623.39 379.98 53016.74 88888.00 2019-11-27 15:49:38.911 331 15623.43 380.00 53016.66 88888.00 2019-11-27 15:49:39.411 331 15623.43 380.01 53016.65 88888.00 2019-11-27 15:49:39.911 331 15623.43 380.06 53016.65 88888.00 2019-11-27 15:49:40.411 331 15623.46 380.10 53016.66 88888.00 2019-11-27 15:49:40.911 331 15623.55 380.10 53016.67 88888.00 2019-11-27 15:49:41.411 331 15623.61 380.17 53016.66 88888.00 2019-11-27 15:49:41.911 331 15623.64 380.21 53016.68 88888.00 2019-11-27 15:49:42.411 331 15623.70 380.20 53016.72 88888.00 2019-11-27 15:49:42.911 331 15623.70 380.20 53016.72 88888.00 2019-11-27 15:49:43.411 331 15623.75 380.32 53016.72 88888.00 2019-11-27 15:49:43.911 331 15623.81 380.39 53016.72 88888.00 2019-11-27 15:49:44.411 331 15623.87 380.38 53016.72 88888.00 2019-11-27 15:49:44.911 331 15623.86 380.45 53016.75 88888.00 2019-11-27 15:49:45.411 331 15623.87 380.50 53016.77 88888.00 2019-11-27 15:49:45.911 331 15623.86 380.55 53016.77 88888.00 2019-11-27 15:49:46.411 331 15623.87 380.63 53016.76 88888.00 2019-11-27 15:49:46.911 331 15623.95 380.69 53016.82 88888.00 2019-11-27 15:49:47.411 331 15623.92 380.67 53016.92 88888.00 2019-11-27 15:49:47.911 331 15623.90 380.66 53016.96 88888.00 2019-11-27 15:49:48.411 331 15623.93 380.75 53016.94 88888.00 2019-11-27 15:49:48.911 331 15623.99 380.81 53016.93 88888.00 2019-11-27 15:49:49.411 331 15623.99 380.82 53017.00 88888.00 2019-11-27 15:49:49.911 331 15624.02 380.85 53017.02 88888.00 2019-11-27 15:49:50.911 331 15624.07 380.92 53017.08 88888.00 2019-11-27 15:49:51.411 331 15624.04 380.91 53017.12 88888.00 2019-11-27 15:49:51.911 331 15624.02 380.95 53017.07 88888.00 2019-11-27 15:49:52.411 331 15623.98 380.96 53017.06 88888.00 2019-11-27 15:49:52.911 331 15623.99 380.91 53017.06 88888.00 2019-11-27 15:49:53.411 331 15623.99 380.93 53017.09 88888.00 2019-11-27 15:49:53.911 331 15624.00 380.98 53017.14 88888.00 2019-11-27 15:49:54.411 331 15624.00 381.01 53017.18 88888.00 2019-11-27 15:49:54.911 331 15624.04 381.00 53017.23 88888.00 2019-11-27 15:49:55.411 331 15624.07 381.05 53017.23 88888.00 2019-11-27 15:49:55.911 331 15624.08 381.02 53017.27 88888.00 2019-11-27 15:49:56.411 331 15624.04 381.01 53017.30 88888.00 2019-11-27 15:49:56.911 331 15624.04 381.01 53017.36 88888.00 2019-11-27 15:49:57.411 331 15624.06 381.01 53017.41 88888.00 2019-11-27 15:49:57.911 331 15624.07 380.99 53017.41 88888.00 2019-11-27 15:49:58.411 331 15624.06 381.01 53017.46 88888.00 2019-11-27 15:49:58.911 331 15624.01 380.98 53017.47 88888.00 2019-11-27 15:49:59.411 331 15623.98 380.98 53017.44 88888.00 2019-11-27 15:49:59.911 331 15623.98 380.98 53017.44 88888.00 2019-11-27 15:50:00.411 331 15623.99 381.00 53017.39 88888.00 2019-11-27 15:50:00.911 331 15624.01 381.01 53017.42 88888.00 2019-11-27 15:50:01.411 331 15624.07 381.02 53017.46 88888.00 2019-11-27 15:50:01.911 331 15624.02 380.99 53017.47 88888.00 2019-11-27 15:50:02.411 331 15624.02 380.97 53017.46 88888.00 2019-11-27 15:50:02.911 331 15624.05 380.92 53017.49 88888.00 2019-11-27 15:50:03.411 331 15624.06 380.91 53017.48 88888.00 2019-11-27 15:50:04.411 331 15624.07 380.87 53017.43 88888.00 2019-11-27 15:50:04.911 331 15624.09 380.85 53017.43 88888.00 2019-11-27 15:50:05.411 331 15624.14 380.82 53017.43 88888.00 2019-11-27 15:50:05.911 331 15624.14 380.75 53017.45 88888.00 2019-11-27 15:50:06.411 331 15624.13 380.74 53017.43 88888.00 2019-11-27 15:50:06.911 331 15624.17 380.75 53017.43 88888.00 2019-11-27 15:50:07.411 331 15624.24 380.75 53017.43 88888.00 2019-11-27 15:50:07.911 331 15624.23 380.79 53017.38 88888.00 2019-11-27 15:50:08.411 331 15624.27 380.80 53017.42 88888.00 2019-11-27 15:50:08.911 331 15624.31 380.75 53017.36 88888.00 2019-11-27 15:50:09.411 331 15624.29 380.73 53017.38 88888.00 2019-11-27 15:50:09.911 331 15624.29 380.69 53017.38 88888.00 2019-11-27 15:50:10.411 331 15624.38 380.66 53017.37 88888.00 2019-11-27 15:50:10.911 331 15624.44 380.59 53017.38 88888.00 2019-11-27 15:50:11.411 331 15624.46 380.57 53017.39 88888.00 2019-11-27 15:50:11.911 331 15624.50 380.56 53017.39 88888.00 2019-11-27 15:50:12.411 331 15624.45 380.54 53017.39 88888.00 2019-11-27 15:50:12.911 331 15624.52 380.55 53017.42 88888.00 2019-11-27 15:50:13.411 331 15624.59 380.55 53017.41 88888.00 2019-11-27 15:50:14.411 331 15624.53 380.40 53017.42 88888.00 2019-11-27 15:50:14.911 331 15624.55 380.39 53017.44 88888.00 2019-11-27 15:50:15.411 331 15624.55 380.38 53017.44 88888.00 2019-11-27 15:50:15.911 331 15624.54 380.38 53017.50 88888.00 2019-11-27 15:50:16.411 331 15624.52 380.38 53017.50 88888.00 2019-11-27 15:50:16.911 331 15624.44 380.32 53017.50 88888.00 2019-11-27 15:50:17.411 331 15624.47 380.26 53017.51 88888.00 2019-11-27 15:50:17.911 331 15624.47 380.17 53017.54 88888.00 2019-11-27 15:50:18.411 331 15624.47 380.12 53017.55 88888.00 2019-11-27 15:50:18.911 331 15624.41 380.10 53017.58 88888.00 2019-11-27 15:50:19.411 331 15624.41 380.06 53017.58 88888.00 2019-11-27 15:50:19.911 331 15624.43 379.98 53017.59 88888.00 2019-11-27 15:50:20.411 331 15624.34 379.89 53017.61 88888.00 2019-11-27 15:50:20.911 331 15624.31 379.86 53017.64 88888.00 2019-11-27 15:50:21.411 331 15624.32 379.78 53017.65 88888.00 2019-11-27 15:50:21.911 331 15624.26 379.64 53017.62 88888.00 2019-11-27 15:50:22.411 331 15624.24 379.53 53017.62 88888.00 2019-11-27 15:50:22.911 331 15624.22 379.49 53017.67 88888.00 2019-11-27 15:50:23.411 331 15624.17 379.41 53017.73 88888.00 2019-11-27 15:50:23.911 331 15624.11 379.35 53017.71 88888.00 2019-11-27 15:50:24.411 331 15624.10 379.26 53017.72 88888.00 2019-11-27 15:50:24.911 331 15624.08 379.18 53017.65 88888.00 2019-11-27 15:50:25.411 331 15624.02 379.06 53017.61 88888.00 2019-11-27 15:50:25.911 331 15624.05 378.97 53017.63 88888.00 2019-11-27 15:50:26.411 331 15624.04 378.86 53017.66 88888.00 2019-11-27 15:50:26.911 331 15624.00 378.74 53017.67 88888.00 2019-11-27 15:50:27.411 331 15623.98 378.66 53017.66 88888.00 2019-11-27 15:50:27.911 331 15623.98 378.55 53017.64 88888.00 2019-11-27 15:50:28.411 331 15623.93 378.43 53017.65 88888.00 2019-11-27 15:50:28.911 331 15623.97 378.29 53017.67 88888.00 2019-11-27 15:50:29.411 331 15623.99 378.17 53017.61 88888.00 2019-11-27 15:50:29.911 331 15623.93 378.12 53017.51 88888.00 2019-11-27 15:50:30.411 331 15623.98 378.03 53017.51 88888.00 2019-11-27 15:50:30.911 331 15623.99 377.94 53017.47 88888.00 2019-11-27 15:50:31.411 331 15623.95 377.81 53017.39 88888.00 2019-11-27 15:50:31.911 331 15623.97 377.73 53017.35 88888.00 2019-11-27 15:50:32.411 331 15624.00 377.64 53017.36 88888.00 2019-11-27 15:50:32.911 331 15624.06 377.58 53017.32 88888.00 2019-11-27 15:50:33.411 331 15624.13 377.50 53017.27 88888.00 2019-11-27 15:50:33.911 331 15624.17 377.47 53017.24 88888.00 2019-11-27 15:50:34.411 331 15624.17 377.44 53017.22 88888.00 2019-11-27 15:50:34.911 331 15624.20 377.36 53017.23 88888.00 2019-11-27 15:50:35.411 331 15624.31 377.33 53017.23 88888.00 2019-11-27 15:50:35.911 331 15624.35 377.28 53017.26 88888.00 2019-11-27 15:50:36.411 331 15624.41 377.25 53017.27 88888.00 2019-11-27 15:50:36.911 331 15624.42 377.20 53017.18 88888.00 2019-11-27 15:50:37.411 331 15624.46 377.20 53017.14 88888.00 2019-11-27 15:50:37.911 331 15624.46 377.24 53017.17 88888.00 2019-11-27 15:50:38.411 331 15624.53 377.21 53017.21 88888.00 2019-11-27 15:50:38.911 331 15624.52 377.26 53017.23 88888.00 2019-11-27 15:50:39.411 331 15624.50 377.24 53017.30 88888.00 2019-11-27 15:50:39.911 331 15624.50 377.32 53017.29 88888.00 2019-11-27 15:50:40.411 331 15624.47 377.45 53017.27 88888.00 2019-11-27 15:50:40.911 331 15624.44 377.50 53017.29 88888.00 2019-11-27 15:50:41.411 331 15624.45 377.56 53017.34 88888.00 2019-11-27 15:50:41.911 331 15624.41 377.63 53017.41 88888.00 2019-11-27 15:50:42.411 331 15624.34 377.70 53017.48 88888.00 2019-11-27 15:50:42.911 331 15624.27 377.81 53017.54 88888.00 2019-11-27 15:50:43.411 331 15624.26 377.93 53017.55 88888.00 2019-11-27 15:50:43.911 331 15624.17 378.03 53017.65 88888.00 2019-11-27 15:50:44.411 331 15624.11 378.13 53017.70 88888.00 2019-11-27 15:50:44.911 331 15624.00 378.25 53017.74 88888.00 2019-11-27 15:50:45.411 331 15623.93 378.37 53017.87 88888.00 2019-11-27 15:50:45.911 331 15623.92 378.49 53017.98 88888.00 2019-11-27 15:50:46.411 331 15623.87 378.65 53018.04 88888.00 2019-11-27 15:50:46.911 331 15623.80 378.76 53018.14 88888.00 2019-11-27 15:50:47.411 331 15623.70 378.85 53018.23 88888.00 2019-11-27 15:50:47.911 331 15623.65 378.98 53018.32 88888.00 2019-11-27 15:50:48.411 331 15623.62 379.06 53018.35 88888.00 2019-11-27 15:50:48.911 331 15623.55 379.14 53018.44 88888.00 2019-11-27 15:50:49.411 331 15623.51 379.31 53018.56 88888.00 2019-11-27 15:50:49.911 331 15623.50 379.45 53018.66 88888.00 2019-11-27 15:50:50.411 331 15623.39 379.57 53018.74 88888.00 2019-11-27 15:50:50.911 331 15623.36 379.62 53018.86 88888.00 2019-11-27 15:50:51.411 331 15623.29 379.75 53018.96 88888.00 2019-11-27 15:50:51.911 331 15623.20 379.93 53019.00 88888.00 2019-11-27 15:50:52.411 331 15623.19 380.04 53019.08 88888.00 2019-11-27 15:50:52.911 331 15623.21 380.11 53019.20 88888.00 2019-11-27 15:50:53.411 331 15623.14 380.20 53019.29 88888.00 2019-11-27 15:50:53.911 331 15623.06 380.32 53019.38 88888.00 2019-11-27 15:50:54.411 331 15623.02 380.40 53019.46 88888.00 2019-11-27 15:50:54.911 331 15623.00 380.52 53019.50 88888.00 2019-11-27 15:50:55.911 331 15622.97 380.66 53019.65 88888.00 2019-11-27 15:50:56.411 331 15622.96 380.69 53019.75 88888.00 2019-11-27 15:50:56.911 331 15622.91 380.71 53019.83 88888.00 2019-11-27 15:50:57.411 331 15622.87 380.73 53019.93 88888.00 2019-11-27 15:50:57.911 331 15622.83 380.82 53019.97 88888.00 2019-11-27 15:50:58.411 331 15622.74 380.83 53020.05 88888.00 2019-11-27 15:50:58.911 331 15622.71 380.84 53020.10 88888.00 2019-11-27 15:50:59.411 331 15622.62 380.85 53020.16 88888.00 2019-11-27 15:50:59.911 331 15622.52 380.87 53020.21 88888.00 2019-11-27 15:51:00.411 331 15622.45 380.84 53020.29 88888.00 2019-11-27 15:51:00.911 331 15622.48 380.85 53020.44 88888.00 2019-11-27 15:51:01.411 331 15622.42 380.83 53020.50 88888.00 2019-11-27 15:51:01.911 331 15622.30 380.76 53020.53 88888.00 2019-11-27 15:51:02.411 331 15622.27 380.78 53020.59 88888.00 2019-11-27 15:51:02.911 331 15622.22 380.78 53020.57 88888.00 2019-11-27 15:51:03.411 331 15622.12 380.69 53020.59 88888.00 2019-11-27 15:51:03.911 331 15622.02 380.62 53020.66 88888.00 2019-11-27 15:51:04.411 331 15621.98 380.55 53020.69 88888.00 2019-11-27 15:51:04.911 331 15621.89 380.48 53020.74 88888.00 2019-11-27 15:51:05.411 331 15621.81 380.41 53020.75 88888.00 2019-11-27 15:51:05.911 331 15621.73 380.31 53020.76 88888.00 2019-11-27 15:51:06.411 331 15621.64 380.19 53020.80 88888.00 2019-11-27 15:51:06.911 331 15621.55 380.11 53020.84 88888.00 2019-11-27 15:51:07.411 331 15621.46 380.01 53020.84 88888.00 2019-11-27 15:51:07.911 331 15621.37 379.89 53020.81 88888.00 2019-11-27 15:51:08.411 331 15621.30 379.76 53020.76 88888.00 2019-11-27 15:51:08.911 331 15621.19 379.64 53020.73 88888.00 2019-11-27 15:51:09.411 331 15621.13 379.55 53020.72 88888.00 2019-11-27 15:51:09.911 331 15621.06 379.43 53020.68 88888.00 2019-11-27 15:51:10.411 331 15620.94 379.32 53020.65 88888.00 2019-11-27 15:51:10.911 331 15620.93 379.19 53020.59 88888.00 2019-11-27 15:51:11.411 331 15620.83 379.07 53020.52 88888.00 2019-11-27 15:51:11.911 331 15620.71 378.91 53020.45 88888.00 2019-11-27 15:51:12.411 331 15620.62 378.77 53020.37 88888.00 2019-11-27 15:51:12.911 331 15620.61 378.70 53020.33 88888.00 2019-11-27 15:51:13.411 331 15620.53 378.57 53020.24 88888.00 2019-11-27 15:51:13.911 331 15620.44 378.47 53020.14 88888.00 2019-11-27 15:51:14.411 331 15620.41 378.42 53020.08 88888.00 2019-11-27 15:51:14.911 331 15620.36 378.31 53020.01 88888.00 2019-11-27 15:51:15.411 331 15620.28 378.23 53019.96 88888.00 2019-11-27 15:51:15.911 331 15620.23 378.17 53019.90 88888.00 2019-11-27 15:51:16.411 331 15620.25 378.06 53019.81 88888.00 2019-11-27 15:51:16.911 331 15620.20 377.97 53019.73 88888.00 2019-11-27 15:51:17.411 331 15620.16 377.99 53019.58 88888.00 2019-11-27 15:51:17.911 331 15620.13 377.99 53019.46 88888.00 2019-11-27 15:51:18.411 331 15620.13 377.97 53019.36 88888.00 2019-11-27 15:51:18.911 331 15620.19 377.95 53019.27 88888.00 2019-11-27 15:51:19.411 331 15620.23 377.93 53019.16 88888.00 2019-11-27 15:51:19.911 331 15620.28 377.90 53019.02 88888.00 2019-11-27 15:51:20.411 331 15620.27 377.93 53018.97 88888.00 2019-11-27 15:51:20.911 331 15620.27 377.95 53018.89 88888.00 2019-11-27 15:51:21.411 331 15620.30 377.95 53018.77 88888.00 2019-11-27 15:51:21.911 331 15620.37 378.01 53018.72 88888.00 2019-11-27 15:51:22.411 331 15620.44 378.08 53018.60 88888.00 2019-11-27 15:51:22.911 331 15620.50 378.20 53018.54 88888.00 2019-11-27 15:51:23.411 331 15620.59 378.21 53018.46 88888.00 2019-11-27 15:51:23.911 331 15620.68 378.29 53018.36 88888.00 2019-11-27 15:51:24.411 331 15620.74 378.38 53018.31 88888.00 2019-11-27 15:51:24.911 331 15620.82 378.48 53018.26 88888.00 2019-11-27 15:51:25.411 331 15620.88 378.57 53018.22 88888.00 2019-11-27 15:51:25.911 331 15620.97 378.63 53018.13 88888.00 2019-11-27 15:51:26.411 331 15621.10 378.71 53018.09 88888.00 2019-11-27 15:51:27.411 331 15621.19 378.93 53018.02 88888.00 2019-11-27 15:51:27.911 331 15621.22 379.07 53018.01 88888.00 2019-11-27 15:51:28.411 331 15621.31 379.11 53018.05 88888.00 2019-11-27 15:51:28.911 331 15621.43 379.16 53018.03 88888.00 2019-11-27 15:51:29.411 331 15621.47 379.23 53017.95 88888.00 2019-11-27 15:51:29.911 331 15621.51 379.35 53017.94 88888.00 2019-11-27 15:51:30.411 331 15621.62 379.46 53017.99 88888.00 2019-11-27 15:51:30.911 331 15621.64 379.60 53017.99 88888.00 2019-11-27 15:51:31.411 331 15621.71 379.66 53017.95 88888.00 2019-11-27 15:51:31.911 331 15621.73 379.70 53017.97 88888.00 2019-11-27 15:51:32.411 331 15621.78 379.79 53018.01 88888.00 2019-11-27 15:51:32.911 331 15621.82 379.89 53017.98 88888.00 2019-11-27 15:51:33.411 331 15621.87 379.95 53017.97 88888.00 2019-11-27 15:51:33.911 331 15621.96 379.97 53018.02 88888.00 2019-11-27 15:51:34.411 331 15621.97 380.04 53018.06 88888.00 2019-11-27 15:51:34.911 331 15621.93 380.12 53018.08 88888.00 2019-11-27 15:51:35.411 331 15621.94 380.17 53018.11 88888.00 2019-11-27 15:51:35.911 331 15621.98 380.21 53018.12 88888.00 2019-11-27 15:51:36.411 331 15622.03 380.22 53018.10 88888.00 2019-11-27 15:51:36.911 331 15622.11 380.23 53018.09 88888.00 2019-11-27 15:51:37.411 331 15622.16 380.27 53018.10 88888.00 2019-11-27 15:51:37.911 331 15622.15 380.29 53018.11 88888.00 2019-11-27 15:51:38.411 331 15622.19 380.30 53018.14 88888.00 2019-11-27 15:51:38.911 331 15622.20 380.36 53018.18 88888.00 2019-11-27 15:51:39.411 331 15622.22 380.38 53018.16 88888.00 2019-11-27 15:51:39.911 331 15622.25 380.41 53018.13 88888.00 2019-11-27 15:51:40.411 331 15622.27 380.35 53018.13 88888.00 2019-11-27 15:51:40.911 331 15622.27 380.36 53018.11 88888.00 2019-11-27 15:51:41.411 331 15622.31 380.35 53018.10 88888.00 2019-11-27 15:51:41.911 331 15622.36 380.33 53018.14 88888.00 2019-11-27 15:51:42.411 331 15622.38 380.37 53018.13 88888.00 2019-11-27 15:51:42.911 331 15622.45 380.36 53018.18 88888.00 2019-11-27 15:51:43.411 331 15622.48 380.36 53018.18 88888.00 2019-11-27 15:51:43.911 331 15622.54 380.33 53018.17 88888.00 2019-11-27 15:51:44.411 331 15622.57 380.32 53018.16 88888.00 2019-11-27 15:51:44.911 331 15622.64 380.31 53018.19 88888.00 2019-11-27 15:51:45.411 331 15622.69 380.27 53018.22 88888.00 2019-11-27 15:51:45.911 331 15622.67 380.33 53018.22 88888.00 2019-11-27 15:51:46.411 331 15622.74 380.38 53018.23 88888.00 2019-11-27 15:51:46.911 331 15622.76 380.37 53018.22 88888.00 2019-11-27 15:51:47.411 331 15622.84 380.35 53018.18 88888.00 2019-11-27 15:51:47.911 331 15622.92 380.31 53018.12 88888.00 2019-11-27 15:51:48.411 331 15622.98 380.35 53018.12 88888.00 2019-11-27 15:51:48.911 331 15623.03 380.39 53018.11 88888.00 2019-11-27 15:51:49.411 331 15623.05 380.36 53018.17 88888.00 2019-11-27 15:51:49.911 331 15623.07 380.33 53018.22 88888.00 2019-11-27 15:51:50.411 331 15623.11 380.36 53018.24 88888.00 2019-11-27 15:51:50.911 331 15623.19 380.33 53018.27 88888.00 2019-11-27 15:51:51.411 331 15623.19 380.29 53018.31 88888.00 2019-11-27 15:51:51.911 331 15623.12 380.30 53018.31 88888.00 2019-11-27 15:51:52.411 331 15623.18 380.36 53018.31 88888.00 2019-11-27 15:51:52.911 331 15623.19 380.37 53018.35 88888.00 2019-11-27 15:51:53.411 331 15623.19 380.36 53018.44 88888.00 2019-11-27 15:51:53.911 331 15623.16 380.35 53018.55 88888.00 2019-11-27 15:51:54.411 331 15623.17 380.36 53018.64 88888.00 2019-11-27 15:51:54.911 331 15623.15 380.37 53018.66 88888.00 2019-11-27 15:51:55.411 331 15623.15 380.35 53018.67 88888.00 2019-11-27 15:51:55.911 331 15623.11 380.35 53018.70 88888.00 2019-11-27 15:51:56.411 331 15623.05 380.30 53018.82 88888.00 2019-11-27 15:51:56.911 331 15622.99 380.27 53018.94 88888.00 2019-11-27 15:51:57.411 331 15622.99 380.22 53018.99 88888.00 2019-11-27 15:51:57.911 331 15623.00 380.22 53019.04 88888.00 2019-11-27 15:51:58.411 331 15622.92 380.20 53019.07 88888.00 2019-11-27 15:51:58.911 331 15622.83 380.20 53019.13 88888.00 2019-11-27 15:51:59.411 331 15622.74 380.17 53019.14 88888.00 2019-11-27 15:51:59.911 331 15622.73 380.09 53019.19 88888.00 2019-11-27 15:52:00.411 331 15622.71 380.02 53019.22 88888.00 2019-11-27 15:52:00.911 331 15622.65 379.97 53019.30 88888.00 2019-11-27 15:52:01.411 331 15622.57 379.93 53019.32 88888.00 2019-11-27 15:52:01.911 331 15622.49 379.87 53019.33 88888.00 2019-11-27 15:52:02.411 331 15622.42 379.84 53019.37 88888.00 2019-11-27 15:52:02.911 331 15622.34 379.83 53019.38 88888.00 2019-11-27 15:52:03.411 331 15622.26 379.77 53019.36 88888.00 2019-11-27 15:52:03.911 331 15622.21 379.69 53019.39 88888.00 2019-11-27 15:52:04.411 331 15622.15 379.63 53019.45 88888.00 2019-11-27 15:52:04.911 331 15622.06 379.54 53019.48 88888.00 2019-11-27 15:52:05.411 331 15621.97 379.49 53019.49 88888.00 2019-11-27 15:52:05.911 331 15621.84 379.45 53019.53 88888.00 2019-11-27 15:52:06.411 331 15621.82 379.37 53019.53 88888.00 2019-11-27 15:52:06.911 331 15621.74 379.32 53019.51 88888.00 2019-11-27 15:52:07.412 331 15621.66 379.24 53019.55 88888.00 2019-11-27 15:52:07.912 331 15621.57 379.20 53019.51 88888.00 2019-11-27 15:52:08.912 331 15621.42 379.10 53019.50 88888.00 2019-11-27 15:52:09.412 331 15621.35 379.03 53019.50 88888.00 2019-11-27 15:52:09.912 331 15621.28 378.99 53019.47 88888.00 2019-11-27 15:52:10.412 331 15621.19 378.97 53019.45 88888.00 2019-11-27 15:52:10.912 331 15621.11 378.88 53019.37 88888.00 2019-11-27 15:52:11.412 331 15621.03 378.81 53019.38 88888.00 2019-11-27 15:52:11.912 331 15620.97 378.81 53019.38 88888.00 2019-11-27 15:52:12.412 331 15620.89 378.79 53019.36 88888.00 2019-11-27 15:52:12.912 331 15620.88 378.75 53019.28 88888.00 2019-11-27 15:52:13.412 331 15620.77 378.68 53019.20 88888.00 2019-11-27 15:52:13.912 331 15620.70 378.65 53019.17 88888.00 2019-11-27 15:52:14.412 331 15620.65 378.63 53019.15 88888.00 2019-11-27 15:52:14.912 331 15620.58 378.59 53019.12 88888.00 2019-11-27 15:52:15.412 331 15620.55 378.60 53019.07 88888.00 2019-11-27 15:52:15.912 331 15620.53 378.55 53019.03 88888.00 2019-11-27 15:52:16.912 331 15620.48 378.47 53018.93 88888.00 2019-11-27 15:52:17.412 331 15620.48 378.43 53018.85 88888.00 2019-11-27 15:52:17.912 331 15620.45 378.38 53018.78 88888.00 2019-11-27 15:52:18.912 331 15620.40 378.36 53018.66 88888.00 2019-11-27 15:52:19.412 331 15620.40 378.38 53018.60 88888.00 2019-11-27 15:52:19.912 331 15620.39 378.36 53018.54 88888.00 2019-11-27 15:52:20.412 331 15620.37 378.30 53018.46 88888.00 2019-11-27 15:52:20.912 331 15620.38 378.30 53018.39 88888.00 2019-11-27 15:52:21.412 331 15620.38 378.31 53018.35 88888.00 2019-11-27 15:52:21.912 331 15620.43 378.29 53018.29 88888.00 2019-11-27 15:52:22.412 331 15620.43 378.29 53018.25 88888.00 2019-11-27 15:52:22.912 331 15620.39 378.30 53018.17 88888.00 2019-11-27 15:52:23.412 331 15620.38 378.32 53018.07 88888.00 2019-11-27 15:52:23.912 331 15620.39 378.32 53018.01 88888.00 2019-11-27 15:52:24.412 331 15620.41 378.33 53017.95 88888.00 2019-11-27 15:52:24.912 331 15620.43 378.30 53017.85 88888.00 2019-11-27 15:52:25.412 331 15620.40 378.33 53017.82 88888.00 2019-11-27 15:52:25.912 331 15620.39 378.34 53017.81 88888.00 2019-11-27 15:52:26.412 331 15620.40 378.38 53017.73 88888.00 2019-11-27 15:52:26.912 331 15620.43 378.41 53017.64 88888.00 2019-11-27 15:52:27.412 331 15620.50 378.45 53017.53 88888.00 2019-11-27 15:52:27.912 331 15620.58 378.47 53017.41 88888.00 2019-11-27 15:52:28.412 331 15620.64 378.51 53017.34 88888.00 2019-11-27 15:52:28.912 331 15620.68 378.56 53017.25 88888.00 2019-11-27 15:52:29.412 331 15620.71 378.60 53017.13 88888.00 2019-11-27 15:52:29.912 331 15620.79 378.68 53017.05 88888.00 2019-11-27 15:52:30.412 331 15620.89 378.73 53016.96 88888.00 2019-11-27 15:52:30.912 331 15620.95 378.74 53016.87 88888.00 2019-11-27 15:52:31.412 331 15621.06 378.81 53016.82 88888.00 2019-11-27 15:52:31.912 331 15621.11 378.89 53016.73 88888.00 2019-11-27 15:52:32.412 331 15621.21 378.94 53016.66 88888.00 2019-11-27 15:52:32.912 331 15621.29 379.00 53016.56 88888.00 2019-11-27 15:52:33.412 331 15621.38 379.05 53016.50 88888.00 2019-11-27 15:52:33.912 331 15621.47 379.18 53016.43 88888.00 2019-11-27 15:52:34.412 331 15621.55 379.28 53016.35 88888.00 2019-11-27 15:52:34.912 331 15621.62 379.43 53016.30 88888.00 2019-11-27 15:52:35.412 331 15621.74 379.54 53016.25 88888.00 2019-11-27 15:52:35.912 331 15621.91 379.61 53016.13 88888.00 2019-11-27 15:52:36.412 331 15622.05 379.70 53016.03 88888.00 2019-11-27 15:52:36.912 331 15622.17 379.79 53016.01 88888.00 2019-11-27 15:52:37.412 331 15622.30 379.91 53015.91 88888.00 2019-11-27 15:52:37.912 331 15622.44 380.05 53015.88 88888.00 2019-11-27 15:52:38.412 331 15622.54 380.11 53015.84 88888.00 2019-11-27 15:52:38.912 331 15622.69 380.17 53015.83 88888.00 2019-11-27 15:52:39.412 331 15622.85 380.32 53015.81 88888.00 2019-11-27 15:52:39.912 331 15622.99 380.47 53015.76 88888.00 2019-11-27 15:52:40.412 331 15623.17 380.56 53015.82 88888.00 2019-11-27 15:52:40.912 331 15623.30 380.61 53015.81 88888.00 2019-11-27 15:52:41.412 331 15623.41 380.57 53015.80 88888.00 2019-11-27 15:52:41.912 331 15623.50 380.55 53015.80 88888.00 2019-11-27 15:52:42.412 331 15623.61 380.56 53015.83 88888.00 2019-11-27 15:52:42.912 331 15623.68 380.61 53015.88 88888.00 2019-11-27 15:52:43.412 331 15623.73 380.65 53015.94 88888.00 2019-11-27 15:52:43.912 331 15623.80 380.62 53016.06 88888.00 2019-11-27 15:52:44.412 331 15623.87 380.62 53016.22 88888.00 2019-11-27 15:52:44.912 331 15623.86 380.64 53016.37 88888.00 2019-11-27 15:52:45.412 331 15623.84 380.67 53016.46 88888.00 2019-11-27 15:52:45.912 331 15623.83 380.70 53016.54 88888.00 2019-11-27 15:52:46.412 331 15623.86 380.76 53016.68 88888.00 2019-11-27 15:52:46.912 331 15623.84 380.80 53016.83 88888.00 2019-11-27 15:52:47.412 331 15623.89 380.85 53016.96 88888.00 2019-11-27 15:52:47.912 331 15623.88 380.89 53017.07 88888.00 2019-11-27 15:52:48.412 331 15623.87 380.92 53017.21 88888.00 2019-11-27 15:52:48.912 331 15623.86 380.98 53017.29 88888.00 2019-11-27 15:52:49.412 331 15623.83 381.01 53017.41 88888.00 2019-11-27 15:52:50.412 331 15623.72 381.06 53017.57 88888.00 2019-11-27 15:52:50.912 331 15623.73 381.04 53017.63 88888.00 2019-11-27 15:52:51.412 331 15623.72 381.00 53017.71 88888.00 2019-11-27 15:52:51.912 331 15623.66 381.02 53017.82 88888.00 2019-11-27 15:52:52.412 331 15623.63 381.00 53017.85 88888.00 2019-11-27 15:52:52.912 331 15623.53 381.00 53017.93 88888.00 2019-11-27 15:52:53.412 331 15623.47 381.01 53018.02 88888.00 2019-11-27 15:52:53.912 331 15623.43 381.01 53018.11 88888.00 2019-11-27 15:52:54.412 331 15623.41 381.01 53018.15 88888.00 2019-11-27 15:52:54.912 331 15623.38 380.96 53018.17 88888.00 2019-11-27 15:52:55.412 331 15623.35 380.88 53018.22 88888.00 2019-11-27 15:52:55.912 331 15623.27 380.84 53018.25 88888.00 2019-11-27 15:52:56.412 331 15623.15 380.81 53018.29 88888.00 2019-11-27 15:52:56.912 331 15623.08 380.79 53018.36 88888.00 2019-11-27 15:52:57.412 331 15623.05 380.80 53018.42 88888.00 2019-11-27 15:52:57.912 331 15623.01 380.72 53018.47 88888.00 2019-11-27 15:52:58.412 331 15622.93 380.66 53018.47 88888.00 2019-11-27 15:52:58.912 331 15622.88 380.61 53018.44 88888.00 2019-11-27 15:52:59.412 331 15622.80 380.49 53018.45 88888.00 2019-11-27 15:52:59.912 331 15622.75 380.48 53018.48 88888.00 2019-11-27 15:53:00.412 331 15622.70 380.44 53018.45 88888.00 2019-11-27 15:53:00.912 331 15622.64 380.41 53018.45 88888.00 2019-11-27 15:53:01.412 331 15622.60 380.38 53018.44 88888.00 2019-11-27 15:53:01.912 331 15622.52 380.36 53018.41 88888.00 2019-11-27 15:53:02.412 331 15622.44 380.31 53018.38 88888.00 2019-11-27 15:53:02.912 331 15622.40 380.29 53018.34 88888.00 2019-11-27 15:53:03.412 331 15622.36 380.31 53018.29 88888.00 2019-11-27 15:53:03.912 331 15622.31 380.33 53018.30 88888.00 2019-11-27 15:53:04.412 331 15622.27 380.30 53018.25 88888.00 2019-11-27 15:53:04.912 331 15622.25 380.18 53018.21 88888.00 2019-11-27 15:53:05.412 331 15622.18 380.18 53018.13 88888.00 2019-11-27 15:53:05.912 331 15622.20 380.28 53018.13 88888.00 2019-11-27 15:53:06.412 331 15622.18 380.29 53018.08 88888.00 2019-11-27 15:53:06.912 331 15622.18 380.31 53018.03 88888.00 2019-11-27 15:53:07.412 331 15622.20 380.27 53017.97 88888.00 2019-11-27 15:53:07.912 331 15622.18 380.28 53017.86 88888.00 2019-11-27 15:53:08.412 331 15622.12 380.31 53017.77 88888.00 2019-11-27 15:53:08.912 331 15622.11 380.39 53017.73 88888.00 2019-11-27 15:53:09.412 331 15622.18 380.41 53017.71 88888.00 2019-11-27 15:53:09.912 331 15622.19 380.44 53017.61 88888.00 2019-11-27 15:53:10.412 331 15622.18 380.49 53017.56 88888.00 2019-11-27 15:53:10.912 331 15622.17 380.56 53017.51 88888.00 2019-11-27 15:53:11.412 331 15622.18 380.62 53017.47 88888.00 2019-11-27 15:53:11.912 331 15622.21 380.64 53017.35 88888.00 2019-11-27 15:53:12.412 331 15622.20 380.67 53017.33 88888.00 2019-11-27 15:53:12.912 331 15622.28 380.73 53017.27 88888.00 2019-11-27 15:53:13.412 331 15622.36 380.76 53017.23 88888.00 2019-11-27 15:53:13.912 331 15622.37 380.78 53017.22 88888.00 2019-11-27 15:53:14.412 331 15622.39 380.82 53017.13 88888.00 2019-11-27 15:53:14.912 331 15622.40 380.87 53017.05 88888.00 2019-11-27 15:53:15.412 331 15622.43 380.89 53016.94 88888.00 2019-11-27 15:53:15.912 331 15622.43 380.92 53016.95 88888.00 2019-11-27 15:53:16.412 331 15622.49 380.95 53016.97 88888.00 2019-11-27 15:53:16.912 331 15622.52 381.00 53016.96 88888.00 2019-11-27 15:53:17.412 331 15622.54 381.00 53016.97 88888.00 2019-11-27 15:53:17.912 331 15622.58 381.00 53016.97 88888.00 2019-11-27 15:53:18.412 331 15622.63 381.02 53016.94 88888.00 2019-11-27 15:53:18.912 331 15622.65 381.05 53016.90 88888.00 2019-11-27 15:53:19.412 331 15622.64 381.09 53016.86 88888.00 2019-11-27 15:53:19.912 331 15622.67 381.10 53016.86 88888.00 2019-11-27 15:53:20.412 331 15622.70 381.09 53016.82 88888.00 2019-11-27 15:53:20.912 331 15622.78 381.12 53016.80 88888.00 2019-11-27 15:53:22.412 331 15622.82 381.09 53016.71 88888.00 2019-11-27 15:53:22.912 331 15622.87 381.08 53016.69 88888.00 2019-11-27 15:53:23.412 331 15622.88 381.06 53016.68 88888.00 2019-11-27 15:53:23.912 331 15622.90 381.04 53016.69 88888.00 2019-11-27 15:53:24.412 331 15622.90 381.00 53016.64 88888.00 2019-11-27 15:53:24.912 331 15622.94 380.97 53016.63 88888.00 2019-11-27 15:53:25.412 331 15622.94 380.97 53016.64 88888.00 2019-11-27 15:53:25.912 331 15623.03 381.00 53016.61 88888.00 2019-11-27 15:53:26.412 331 15623.05 380.97 53016.62 88888.00 2019-11-27 15:53:26.912 331 15623.07 380.98 53016.55 88888.00 2019-11-27 15:53:27.412 331 15623.14 381.00 53016.61 88888.00 2019-11-27 15:53:27.912 331 15623.21 380.99 53016.62 88888.00 2019-11-27 15:53:28.412 331 15623.26 380.96 53016.64 88888.00 2019-11-27 15:53:28.912 331 15623.26 380.97 53016.63 88888.00 2019-11-27 15:53:29.412 331 15623.26 381.00 53016.60 88888.00 2019-11-27 15:53:29.912 331 15623.34 381.00 53016.60 88888.00 2019-11-27 15:53:30.412 331 15623.37 380.99 53016.63 88888.00 2019-11-27 15:53:30.912 331 15623.38 381.01 53016.65 88888.00 2019-11-27 15:53:31.412 331 15623.45 381.04 53016.71 88888.00 2019-11-27 15:53:31.912 331 15623.43 381.04 53016.74 88888.00 2019-11-27 15:53:32.412 331 15623.44 381.04 53016.75 88888.00 2019-11-27 15:53:32.912 331 15623.51 381.04 53016.77 88888.00 2019-11-27 15:53:33.412 331 15623.55 381.01 53016.82 88888.00 2019-11-27 15:53:33.912 331 15623.56 381.02 53016.86 88888.00 2019-11-27 15:53:34.412 331 15623.60 381.09 53016.89 88888.00 2019-11-27 15:53:34.912 331 15623.61 381.09 53016.92 88888.00 2019-11-27 15:53:35.412 331 15623.60 381.09 53017.02 88888.00 2019-11-27 15:53:35.912 331 15623.61 381.10 53017.07 88888.00 2019-11-27 15:53:36.412 331 15623.62 381.08 53017.10 88888.00 2019-11-27 15:53:36.912 331 15623.65 381.08 53017.21 88888.00 2019-11-27 15:53:37.412 331 15623.68 381.17 53017.26 88888.00 2019-11-27 15:53:37.912 331 15623.62 381.23 53017.38 88888.00 2019-11-27 15:53:38.412 331 15623.56 381.24 53017.45 88888.00 2019-11-27 15:53:38.912 331 15623.62 381.21 53017.58 88888.00 2019-11-27 15:53:39.912 331 15623.61 381.35 53017.68 88888.00 2019-11-27 15:53:40.412 331 15623.52 381.36 53017.78 88888.00 2019-11-27 15:53:40.912 331 15623.46 381.38 53017.85 88888.00 2019-11-27 15:53:41.412 331 15623.44 381.40 53017.94 88888.00 2019-11-27 15:53:41.912 331 15623.39 381.40 53018.04 88888.00 2019-11-27 15:53:42.412 331 15623.33 381.40 53018.12 88888.00 2019-11-27 15:53:42.912 331 15623.25 381.43 53018.22 88888.00 2019-11-27 15:53:43.412 331 15623.24 381.49 53018.25 88888.00 2019-11-27 15:53:43.912 331 15623.24 381.47 53018.32 88888.00 2019-11-27 15:53:44.412 331 15623.17 381.50 53018.38 88888.00 2019-11-27 15:53:44.912 331 15623.15 381.51 53018.52 88888.00 2019-11-27 15:53:45.412 331 15623.12 381.49 53018.58 88888.00 2019-11-27 15:53:45.912 331 15623.07 381.50 53018.65 88888.00 2019-11-27 15:53:46.412 331 15622.99 381.54 53018.68 88888.00 2019-11-27 15:53:46.912 331 15622.93 381.52 53018.74 88888.00 2019-11-27 15:53:47.412 331 15622.88 381.49 53018.84 88888.00 2019-11-27 15:53:47.912 331 15622.81 381.51 53018.86 88888.00 2019-11-27 15:53:48.412 331 15622.78 381.51 53018.91 88888.00 2019-11-27 15:53:48.912 331 15622.73 381.47 53018.89 88888.00 2019-11-27 15:53:49.412 331 15622.70 381.50 53018.95 88888.00 2019-11-27 15:53:49.912 331 15622.70 381.50 53019.07 88888.00 2019-11-27 15:53:50.412 331 15622.65 381.50 53019.15 88888.00 2019-11-27 15:53:50.912 331 15622.62 381.50 53019.12 88888.00 2019-11-27 15:53:51.412 331 15622.63 381.49 53019.11 88888.00 2019-11-27 15:53:51.912 331 15622.57 381.45 53019.11 88888.00 2019-11-27 15:53:52.412 331 15622.54 381.42 53019.14 88888.00 2019-11-27 15:53:53.412 331 15622.48 381.43 53019.16 88888.00 2019-11-27 15:53:53.912 331 15622.51 381.38 53019.13 88888.00 2019-11-27 15:53:54.412 331 15622.53 381.36 53019.13 88888.00 2019-11-27 15:53:54.912 331 15622.48 381.34 53019.11 88888.00 2019-11-27 15:53:55.412 331 15622.46 381.31 53019.08 88888.00 2019-11-27 15:53:55.912 331 15622.47 381.32 53019.09 88888.00 2019-11-27 15:53:56.412 331 15622.46 381.24 53019.09 88888.00 2019-11-27 15:53:56.912 331 15622.47 381.12 53019.09 88888.00 2019-11-27 15:53:57.412 331 15622.54 381.12 53019.06 88888.00 2019-11-27 15:53:57.912 331 15622.56 381.09 53019.05 88888.00 2019-11-27 15:53:58.412 331 15622.55 381.08 53018.99 88888.00 2019-11-27 15:53:58.912 331 15622.56 381.00 53018.96 88888.00 2019-11-27 15:53:59.412 331 15622.57 380.92 53018.92 88888.00 2019-11-27 15:53:59.912 331 15622.54 380.84 53018.87 88888.00 2019-11-27 15:54:00.412 331 15622.55 380.87 53018.84 88888.00 2019-11-27 15:54:00.912 331 15622.56 380.85 53018.83 88888.00 2019-11-27 15:54:01.412 331 15622.57 380.76 53018.78 88888.00 2019-11-27 15:54:01.912 331 15622.54 380.64 53018.76 88888.00 2019-11-27 15:54:02.412 331 15622.56 380.53 53018.73 88888.00 2019-11-27 15:54:02.912 331 15622.58 380.47 53018.66 88888.00 2019-11-27 15:54:03.412 331 15622.61 380.36 53018.60 88888.00 2019-11-27 15:54:03.912 331 15622.67 380.26 53018.55 88888.00 2019-11-27 15:54:04.412 331 15622.67 380.19 53018.46 88888.00 2019-11-27 15:54:04.912 331 15622.64 380.13 53018.37 88888.00 2019-11-27 15:54:05.412 331 15622.66 380.01 53018.31 88888.00 2019-11-27 15:54:05.912 331 15622.74 379.89 53018.26 88888.00 2019-11-27 15:54:06.412 331 15622.72 379.74 53018.21 88888.00 2019-11-27 15:54:06.912 331 15622.72 379.69 53018.22 88888.00 2019-11-27 15:54:07.412 331 15622.75 379.61 53018.15 88888.00 2019-11-27 15:54:07.912 331 15622.82 379.46 53018.10 88888.00 2019-11-27 15:54:08.412 331 15622.81 379.33 53018.06 88888.00 2019-11-27 15:54:08.912 331 15622.82 379.18 53017.95 88888.00 2019-11-27 15:54:09.412 331 15622.83 379.07 53017.95 88888.00 2019-11-27 15:54:09.912 331 15622.85 378.91 53017.83 88888.00 2019-11-27 15:54:10.412 331 15622.84 378.82 53017.71 88888.00 2019-11-27 15:54:10.912 331 15622.85 378.72 53017.66 88888.00 2019-11-27 15:54:11.412 331 15622.88 378.67 53017.63 88888.00 2019-11-27 15:54:11.912 331 15622.93 378.60 53017.47 88888.00 2019-11-27 15:54:12.412 331 15622.94 378.48 53017.34 88888.00 2019-11-27 15:54:12.912 331 15622.94 378.39 53017.28 88888.00 2019-11-27 15:54:13.412 331 15622.96 378.32 53017.22 88888.00 2019-11-27 15:54:13.912 331 15622.97 378.25 53017.14 88888.00 2019-11-27 15:54:14.412 331 15622.94 378.19 53017.09 88888.00 2019-11-27 15:54:14.912 331 15622.96 378.14 53017.09 88888.00 2019-11-27 15:54:15.412 331 15623.00 378.11 53017.00 88888.00 2019-11-27 15:54:15.912 331 15623.03 378.07 53016.94 88888.00 2019-11-27 15:54:16.412 331 15623.03 378.01 53016.92 88888.00 2019-11-27 15:54:16.912 331 15623.03 377.98 53016.92 88888.00 2019-11-27 15:54:17.412 331 15622.97 377.97 53016.84 88888.00 2019-11-27 15:54:17.912 331 15622.94 377.96 53016.81 88888.00 2019-11-27 15:54:18.412 331 15623.00 377.98 53016.81 88888.00 2019-11-27 15:54:18.912 331 15623.03 378.02 53016.83 88888.00 2019-11-27 15:54:19.412 331 15623.02 378.05 53016.77 88888.00 2019-11-27 15:54:19.912 331 15623.05 378.06 53016.80 88888.00 2019-11-27 15:54:20.412 331 15623.01 378.10 53016.81 88888.00 2019-11-27 15:54:20.912 331 15622.99 378.17 53016.80 88888.00 2019-11-27 15:54:21.412 331 15623.00 378.16 53016.76 88888.00 2019-11-27 15:54:21.912 331 15623.02 378.15 53016.77 88888.00 2019-11-27 15:54:22.412 331 15623.08 378.22 53016.77 88888.00 2019-11-27 15:54:22.912 331 15623.07 378.31 53016.82 88888.00 2019-11-27 15:54:23.412 331 15623.12 378.37 53016.88 88888.00 2019-11-27 15:54:23.912 331 15623.14 378.46 53016.95 88888.00 2019-11-27 15:54:24.412 331 15623.16 378.49 53017.00 88888.00 2019-11-27 15:54:24.912 331 15623.15 378.54 53017.02 88888.00 2019-11-27 15:54:25.412 331 15623.23 378.55 53017.05 88888.00 2019-11-27 15:54:25.912 331 15623.24 378.58 53017.11 88888.00 2019-11-27 15:54:26.412 331 15623.23 378.57 53017.18 88888.00 2019-11-27 15:54:26.912 331 15623.25 378.64 53017.23 88888.00 2019-11-27 15:54:27.412 331 15623.28 378.63 53017.28 88888.00 2019-11-27 15:54:27.912 331 15623.30 378.65 53017.37 88888.00 2019-11-27 15:54:28.412 331 15623.28 378.71 53017.41 88888.00 2019-11-27 15:54:28.912 331 15623.26 378.73 53017.41 88888.00 2019-11-27 15:54:29.412 331 15623.33 378.76 53017.49 88888.00 2019-11-27 15:54:29.912 331 15623.30 378.76 53017.56 88888.00 2019-11-27 15:54:30.412 331 15623.30 378.77 53017.62 88888.00 2019-11-27 15:54:30.912 331 15623.30 378.79 53017.63 88888.00 2019-11-27 15:54:31.412 331 15623.32 378.76 53017.68 88888.00 2019-11-27 15:54:31.912 331 15623.33 378.74 53017.72 88888.00 2019-11-27 15:54:32.412 331 15623.28 378.71 53017.77 88888.00 2019-11-27 15:54:32.912 331 15623.27 378.65 53017.86 88888.00 2019-11-27 15:54:33.412 331 15623.25 378.60 53017.97 88888.00 2019-11-27 15:54:33.912 331 15623.20 378.56 53018.02 88888.00 2019-11-27 15:54:35.412 331 15623.27 378.45 53018.26 88888.00 2019-11-27 15:54:35.912 331 15623.23 378.41 53018.33 88888.00 2019-11-27 15:54:36.412 331 15623.18 378.40 53018.41 88888.00 2019-11-27 15:54:36.912 331 15623.20 378.29 53018.48 88888.00 2019-11-27 15:54:37.412 331 15623.26 378.21 53018.55 88888.00 2019-11-27 15:54:37.912 331 15623.24 378.13 53018.62 88888.00 2019-11-27 15:54:38.412 331 15623.16 378.06 53018.64 88888.00 2019-11-27 15:54:38.912 331 15623.10 378.04 53018.67 88888.00 2019-11-27 15:54:39.412 331 15623.08 378.01 53018.79 88888.00 2019-11-27 15:54:39.912 331 15623.05 377.88 53018.87 88888.00 2019-11-27 15:54:40.412 331 15622.99 377.84 53018.86 88888.00 2019-11-27 15:54:40.912 331 15622.98 377.79 53018.89 88888.00 2019-11-27 15:54:41.412 331 15622.91 377.69 53018.90 88888.00 2019-11-27 15:54:41.912 331 15622.89 377.59 53018.91 88888.00 2019-11-27 15:54:42.412 331 15622.85 377.49 53018.87 88888.00 2019-11-27 15:54:42.912 331 15622.79 377.42 53018.93 88888.00 2019-11-27 15:54:43.412 331 15622.70 377.30 53018.97 88888.00 2019-11-27 15:54:43.912 331 15622.64 377.29 53018.99 88888.00 2019-11-27 15:54:44.912 331 15622.61 377.19 53019.04 88888.00 2019-11-27 15:54:45.412 331 15622.54 377.17 53019.05 88888.00 2019-11-27 15:54:45.912 331 15622.48 377.08 53019.04 88888.00 2019-11-27 15:54:46.412 331 15622.44 377.01 53019.04 88888.00 2019-11-27 15:54:46.912 331 15622.34 376.92 53019.04 88888.00 2019-11-27 15:54:47.412 331 15622.31 376.90 53019.05 88888.00 2019-11-27 15:54:47.912 331 15622.30 376.92 53019.04 88888.00 2019-11-27 15:54:48.412 331 15622.27 376.90 53018.97 88888.00 2019-11-27 15:54:48.912 331 15622.18 376.89 53018.92 88888.00 2019-11-27 15:54:49.412 331 15622.15 376.90 53018.91 88888.00 2019-11-27 15:54:49.912 331 15622.12 376.89 53018.91 88888.00 2019-11-27 15:54:50.412 331 15622.03 376.92 53018.97 88888.00 2019-11-27 15:54:50.912 331 15621.99 376.95 53018.91 88888.00 2019-11-27 15:54:51.412 331 15622.00 376.98 53018.85 88888.00 2019-11-27 15:54:51.912 331 15621.97 376.95 53018.92 88888.00 2019-11-27 15:54:52.412 331 15621.92 376.98 53018.98 88888.00 2019-11-27 15:54:52.912 331 15621.92 376.99 53018.98 88888.00 2019-11-27 15:54:53.412 331 15621.89 377.07 53018.96 88888.00 2019-11-27 15:54:53.912 331 15621.85 377.15 53018.94 88888.00 2019-11-27 15:54:54.412 331 15621.85 377.21 53018.93 88888.00 2019-11-27 15:54:54.912 331 15621.83 377.29 53018.93 88888.00 2019-11-27 15:54:55.412 331 15621.81 377.33 53018.95 88888.00 2019-11-27 15:54:55.912 331 15621.75 377.37 53018.93 88888.00 2019-11-27 15:54:56.412 331 15621.73 377.45 53018.98 88888.00 2019-11-27 15:54:56.912 331 15621.72 377.47 53019.05 88888.00 2019-11-27 15:54:57.412 331 15621.74 377.62 53019.12 88888.00 2019-11-27 15:54:57.912 331 15621.69 377.72 53019.12 88888.00 2019-11-27 15:54:58.412 331 15621.69 377.80 53019.15 88888.00 2019-11-27 15:54:58.912 331 15621.64 377.90 53019.17 88888.00 2019-11-27 15:54:59.412 331 15621.60 377.93 53019.23 88888.00 2019-11-27 15:54:59.912 331 15621.58 377.91 53019.28 88888.00 2019-11-27 15:55:00.412 331 15621.56 378.02 53019.29 88888.00 2019-11-27 15:55:00.912 331 15621.47 378.12 53019.35 88888.00 2019-11-27 15:55:01.412 331 15621.45 378.20 53019.37 88888.00 2019-11-27 15:55:01.912 331 15621.40 378.23 53019.36 88888.00 2019-11-27 15:55:02.412 331 15621.36 378.30 53019.42 88888.00 2019-11-27 15:55:02.912 331 15621.34 378.39 53019.45 88888.00 2019-11-27 15:55:03.412 331 15621.27 378.43 53019.45 88888.00 2019-11-27 15:55:03.912 331 15621.21 378.46 53019.48 88888.00 2019-11-27 15:55:04.412 331 15621.16 378.50 53019.58 88888.00 2019-11-27 15:55:04.912 331 15621.09 378.55 53019.64 88888.00 2019-11-27 15:55:05.412 331 15621.06 378.58 53019.66 88888.00 2019-11-27 15:55:05.912 331 15621.07 378.57 53019.62 88888.00 2019-11-27 15:55:06.412 331 15621.01 378.56 53019.63 88888.00 2019-11-27 15:55:06.912 331 15620.95 378.59 53019.67 88888.00 2019-11-27 15:55:07.412 331 15620.98 378.64 53019.71 88888.00 2019-11-27 15:55:07.912 331 15620.93 378.63 53019.77 88888.00 2019-11-27 15:55:08.412 331 15620.83 378.58 53019.75 88888.00 2019-11-27 15:55:08.912 331 15620.74 378.58 53019.73 88888.00 2019-11-27 15:55:09.412 331 15620.72 378.60 53019.72 88888.00 2019-11-27 15:55:09.912 331 15620.68 378.54 53019.69 88888.00 2019-11-27 15:55:10.412 331 15620.62 378.53 53019.70 88888.00 2019-11-27 15:55:10.912 331 15620.56 378.57 53019.65 88888.00 2019-11-27 15:55:11.412 331 15620.48 378.55 53019.63 88888.00 2019-11-27 15:55:11.912 331 15620.44 378.54 53019.63 88888.00 2019-11-27 15:55:12.412 331 15620.37 378.58 53019.60 88888.00 2019-11-27 15:55:12.912 331 15620.34 378.56 53019.63 88888.00 2019-11-27 15:55:13.412 331 15620.30 378.54 53019.64 88888.00 2019-11-27 15:55:13.912 331 15620.27 378.51 53019.58 88888.00 2019-11-27 15:55:14.412 331 15620.20 378.50 53019.55 88888.00 2019-11-27 15:55:14.912 331 15620.14 378.53 53019.54 88888.00 2019-11-27 15:55:15.412 331 15620.14 378.53 53019.51 88888.00 2019-11-27 15:55:16.412 331 15620.07 378.41 53019.46 88888.00 2019-11-27 15:55:16.912 331 15620.08 378.48 53019.46 88888.00 2019-11-27 15:55:17.412 331 15620.08 378.50 53019.42 88888.00 2019-11-27 15:55:17.912 331 15620.08 378.54 53019.33 88888.00 2019-11-27 15:55:18.412 331 15620.11 378.57 53019.30 88888.00 2019-11-27 15:55:18.912 331 15620.08 378.59 53019.24 88888.00 2019-11-27 15:55:19.412 331 15620.04 378.56 53019.13 88888.00 2019-11-27 15:55:19.912 331 15620.04 378.54 53019.09 88888.00 2019-11-27 15:55:20.412 331 15620.02 378.55 53019.03 88888.00 2019-11-27 15:55:20.912 331 15620.07 378.47 53019.02 88888.00 2019-11-27 15:55:21.412 331 15620.08 378.50 53018.94 88888.00 2019-11-27 15:55:21.912 331 15620.13 378.56 53018.92 88888.00 2019-11-27 15:55:22.412 331 15620.12 378.56 53018.88 88888.00 2019-11-27 15:55:22.912 331 15620.11 378.60 53018.85 88888.00 2019-11-27 15:55:23.412 331 15620.13 378.56 53018.74 88888.00 2019-11-27 15:55:23.912 331 15620.12 378.63 53018.69 88888.00 2019-11-27 15:55:24.412 331 15620.11 378.67 53018.66 88888.00 2019-11-27 15:55:24.912 331 15620.16 378.72 53018.59 88888.00 2019-11-27 15:55:25.412 331 15620.19 378.74 53018.56 88888.00 2019-11-27 15:55:26.412 331 15620.28 378.81 53018.52 88888.00 2019-11-27 15:55:26.912 331 15620.29 378.86 53018.54 88888.00 2019-11-27 15:55:27.412 331 15620.29 378.89 53018.53 88888.00 2019-11-27 15:55:27.912 331 15620.32 378.94 53018.54 88888.00 2019-11-27 15:55:28.412 331 15620.32 378.96 53018.48 88888.00 2019-11-27 15:55:28.912 331 15620.35 379.00 53018.48 88888.00 2019-11-27 15:55:29.412 331 15620.38 379.02 53018.45 88888.00 2019-11-27 15:55:29.912 331 15620.39 379.03 53018.42 88888.00 2019-11-27 15:55:30.412 331 15620.41 379.12 53018.43 88888.00 2019-11-27 15:55:30.912 331 15620.45 379.19 53018.41 88888.00 2019-11-27 15:55:31.412 331 15620.46 379.19 53018.46 88888.00 2019-11-27 15:55:31.912 331 15620.54 379.24 53018.51 88888.00 2019-11-27 15:55:32.412 331 15620.57 379.29 53018.48 88888.00 2019-11-27 15:55:32.912 331 15620.57 379.36 53018.51 88888.00 2019-11-27 15:55:33.412 331 15620.59 379.41 53018.53 88888.00 2019-11-27 15:55:33.912 331 15620.66 379.44 53018.57 88888.00 2019-11-27 15:55:34.412 331 15620.67 379.41 53018.64 88888.00 2019-11-27 15:55:34.912 331 15620.63 379.35 53018.66 88888.00 2019-11-27 15:55:35.412 331 15620.66 379.44 53018.70 88888.00 2019-11-27 15:55:35.912 331 15620.66 379.50 53018.73 88888.00 2019-11-27 15:55:36.412 331 15620.65 379.52 53018.74 88888.00 2019-11-27 15:55:36.912 331 15620.67 379.55 53018.78 88888.00 2019-11-27 15:55:37.412 331 15620.72 379.61 53018.76 88888.00 2019-11-27 15:55:37.912 331 15620.74 379.67 53018.78 88888.00 2019-11-27 15:55:38.412 331 15620.80 379.66 53018.80 88888.00 2019-11-27 15:55:38.912 331 15620.84 379.62 53018.83 88888.00 2019-11-27 15:55:39.412 331 15620.84 379.62 53018.86 88888.00 2019-11-27 15:55:39.912 331 15620.85 379.64 53018.89 88888.00 2019-11-27 15:55:40.412 331 15620.85 379.66 53018.96 88888.00 2019-11-27 15:55:40.912 331 15620.83 379.64 53018.93 88888.00 2019-11-27 15:55:41.412 331 15620.88 379.62 53018.98 88888.00 2019-11-27 15:55:41.912 331 15620.88 379.57 53019.00 88888.00 2019-11-27 15:55:42.412 331 15620.86 379.59 53019.05 88888.00 2019-11-27 15:55:42.912 331 15620.83 379.57 53019.06 88888.00 2019-11-27 15:55:43.412 331 15620.86 379.45 53019.08 88888.00 2019-11-27 15:55:43.912 331 15620.86 379.43 53019.10 88888.00 2019-11-27 15:55:44.412 331 15620.85 379.37 53019.10 88888.00 2019-11-27 15:55:44.912 331 15620.91 379.32 53019.08 88888.00 2019-11-27 15:55:45.412 331 15620.88 379.22 53019.03 88888.00 2019-11-27 15:55:45.912 331 15620.86 379.18 53019.03 88888.00 2019-11-27 15:55:46.412 331 15620.83 379.09 53019.06 88888.00 2019-11-27 15:55:46.912 331 15620.81 379.06 53019.08 88888.00 2019-11-27 15:55:47.412 331 15620.76 378.97 53019.08 88888.00 2019-11-27 15:55:47.912 331 15620.74 378.86 53019.03 88888.00 2019-11-27 15:55:48.412 331 15620.72 378.74 53019.02 88888.00 2019-11-27 15:55:48.912 331 15620.72 378.66 53019.05 88888.00 2019-11-27 15:55:49.412 331 15620.73 378.55 53018.99 88888.00 2019-11-27 15:55:49.912 331 15620.66 378.46 53018.93 88888.00 2019-11-27 15:55:50.412 331 15620.66 378.38 53018.87 88888.00 2019-11-27 15:55:50.912 331 15620.65 378.28 53018.80 88888.00 2019-11-27 15:55:51.412 331 15620.61 378.16 53018.76 88888.00 2019-11-27 15:55:51.912 331 15620.65 378.01 53018.76 88888.00 2019-11-27 15:55:52.412 331 15620.65 377.89 53018.67 88888.00 2019-11-27 15:55:52.912 331 15620.65 377.77 53018.59 88888.00 2019-11-27 15:55:53.412 331 15620.61 377.65 53018.53 88888.00 2019-11-27 15:55:53.912 331 15620.58 377.56 53018.42 88888.00 2019-11-27 15:55:54.412 331 15620.61 377.52 53018.35 88888.00 2019-11-27 15:55:54.912 331 15620.63 377.44 53018.25 88888.00 2019-11-27 15:55:55.412 331 15620.66 377.32 53018.14 88888.00 2019-11-27 15:55:55.912 331 15620.65 377.24 53018.05 88888.00 2019-11-27 15:55:56.412 331 15620.67 377.16 53017.90 88888.00 2019-11-27 15:55:56.912 331 15620.65 377.11 53017.76 88888.00 2019-11-27 15:55:57.912 331 15620.86 377.01 53017.48 88888.00 2019-11-27 15:55:58.412 331 15620.89 376.94 53017.29 88888.00 2019-11-27 15:55:58.912 331 15620.93 376.90 53017.12 88888.00 2019-11-27 15:55:59.412 331 15620.98 376.90 53017.05 88888.00 2019-11-27 15:55:59.912 331 15621.10 376.93 53016.92 88888.00 2019-11-27 15:56:00.412 331 15621.18 376.96 53016.78 88888.00 2019-11-27 15:56:00.912 331 15621.20 376.98 53016.67 88888.00 2019-11-27 15:56:01.412 331 15621.33 376.98 53016.57 88888.00 2019-11-27 15:56:01.912 331 15621.40 376.99 53016.48 88888.00 2019-11-27 15:56:02.412 331 15621.49 377.07 53016.43 88888.00 2019-11-27 15:56:02.912 331 15621.58 377.15 53016.36 88888.00 2019-11-27 15:56:03.412 331 15621.72 377.19 53016.23 88888.00 2019-11-27 15:56:03.912 331 15621.88 377.29 53016.12 88888.00 2019-11-27 15:56:04.412 331 15621.99 377.38 53016.06 88888.00 2019-11-27 15:56:04.912 331 15622.11 377.45 53015.96 88888.00 2019-11-27 15:56:05.412 331 15622.25 377.55 53015.88 88888.00 2019-11-27 15:56:05.912 331 15622.35 377.64 53015.87 88888.00 2019-11-27 15:56:06.412 331 15622.45 377.73 53015.83 88888.00 2019-11-27 15:56:06.912 331 15622.53 377.85 53015.80 88888.00 2019-11-27 15:56:07.912 331 15622.71 378.08 53015.81 88888.00 2019-11-27 15:56:08.412 331 15622.81 378.19 53015.80 88888.00 2019-11-27 15:56:08.912 331 15622.90 378.25 53015.82 88888.00 2019-11-27 15:56:09.412 331 15622.99 378.32 53015.85 88888.00 2019-11-27 15:56:09.912 331 15623.08 378.45 53015.91 88888.00 2019-11-27 15:56:10.412 331 15623.09 378.57 53015.95 88888.00 2019-11-27 15:56:10.912 331 15623.15 378.64 53016.03 88888.00 2019-11-27 15:56:11.412 331 15623.17 378.72 53016.09 88888.00 2019-11-27 15:56:11.912 331 15623.18 378.82 53016.13 88888.00 2019-11-27 15:56:12.412 331 15623.17 378.90 53016.21 88888.00 2019-11-27 15:56:12.912 331 15623.19 379.02 53016.26 88888.00 2019-11-27 15:56:13.412 331 15623.25 379.10 53016.33 88888.00 2019-11-27 15:56:13.912 331 15623.23 379.19 53016.42 88888.00 2019-11-27 15:56:14.412 331 15623.25 379.25 53016.51 88888.00 2019-11-27 15:56:14.912 331 15623.24 379.27 53016.56 88888.00 2019-11-27 15:56:15.912 331 15623.18 379.31 53016.80 88888.00 2019-11-27 15:56:16.412 331 15623.14 379.36 53016.89 88888.00 2019-11-27 15:56:16.912 331 15623.14 379.40 53017.00 88888.00 2019-11-27 15:56:17.412 331 15623.10 379.48 53017.16 88888.00 2019-11-27 15:56:17.912 331 15622.99 379.49 53017.27 88888.00 2019-11-27 15:56:18.412 331 15622.93 379.52 53017.33 88888.00 2019-11-27 15:56:18.912 331 15622.89 379.57 53017.38 88888.00 2019-11-27 15:56:19.412 331 15622.81 379.62 53017.44 88888.00 2019-11-27 15:56:19.912 331 15622.73 379.63 53017.52 88888.00 2019-11-27 15:56:20.412 331 15622.72 379.63 53017.55 88888.00 2019-11-27 15:56:20.912 331 15622.64 379.63 53017.70 88888.00 2019-11-27 15:56:21.412 331 15622.52 379.64 53017.81 88888.00 2019-11-27 15:56:21.912 331 15622.51 379.64 53017.87 88888.00 2019-11-27 15:56:22.412 331 15622.45 379.68 53017.99 88888.00 2019-11-27 15:56:22.912 331 15622.40 379.68 53018.11 88888.00 2019-11-27 15:56:23.412 331 15622.36 379.66 53018.14 88888.00 2019-11-27 15:56:23.912 331 15622.29 379.64 53018.21 88888.00 2019-11-27 15:56:24.412 331 15622.17 379.60 53018.26 88888.00 2019-11-27 15:56:24.912 331 15622.05 379.58 53018.30 88888.00 2019-11-27 15:56:25.412 331 15621.97 379.61 53018.39 88888.00 2019-11-27 15:56:25.912 331 15621.94 379.57 53018.46 88888.00 2019-11-27 15:56:26.412 331 15621.85 379.59 53018.54 88888.00 2019-11-27 15:56:26.912 331 15621.74 379.58 53018.60 88888.00 2019-11-27 15:56:27.412 331 15621.67 379.59 53018.63 88888.00 2019-11-27 15:56:27.912 331 15621.63 379.57 53018.66 88888.00 2019-11-27 15:56:28.412 331 15621.55 379.50 53018.71 88888.00 2019-11-27 15:56:29.413 331 15621.40 379.45 53018.70 88888.00 2019-11-27 15:56:29.913 331 15621.33 379.46 53018.73 88888.00 2019-11-27 15:56:30.413 331 15621.26 379.42 53018.76 88888.00 2019-11-27 15:56:30.913 331 15621.15 379.35 53018.82 88888.00 2019-11-27 15:56:31.413 331 15621.11 379.33 53018.86 88888.00 2019-11-27 15:56:31.913 331 15621.03 379.29 53018.91 88888.00 2019-11-27 15:56:32.413 331 15620.97 379.22 53018.98 88888.00 2019-11-27 15:56:32.913 331 15620.89 379.18 53019.02 88888.00 2019-11-27 15:56:33.413 331 15620.84 379.15 53019.07 88888.00 2019-11-27 15:56:33.913 331 15620.77 379.11 53019.08 88888.00 2019-11-27 15:56:34.413 331 15620.74 379.06 53019.10 88888.00 2019-11-27 15:56:34.913 331 15620.73 378.98 53019.11 88888.00 2019-11-27 15:56:35.413 331 15620.63 378.93 53019.08 88888.00 2019-11-27 15:56:35.913 331 15620.61 378.91 53019.06 88888.00 2019-11-27 15:56:36.413 331 15620.58 378.88 53019.07 88888.00 2019-11-27 15:56:36.913 331 15620.49 378.81 53019.09 88888.00 2019-11-27 15:56:37.413 331 15620.44 378.72 53019.08 88888.00 2019-11-27 15:56:37.913 331 15620.37 378.65 53019.11 88888.00 2019-11-27 15:56:38.413 331 15620.29 378.62 53019.11 88888.00 2019-11-27 15:56:39.413 331 15620.26 378.53 53019.13 88888.00 2019-11-27 15:56:39.913 331 15620.25 378.45 53019.07 88888.00 2019-11-27 15:56:40.413 331 15620.21 378.37 53019.03 88888.00 2019-11-27 15:56:40.913 331 15620.27 378.32 53018.98 88888.00 2019-11-27 15:56:41.413 331 15620.19 378.27 53018.98 88888.00 2019-11-27 15:56:41.913 331 15620.20 378.19 53018.94 88888.00 2019-11-27 15:56:42.413 331 15620.27 378.07 53018.91 88888.00 2019-11-27 15:56:42.913 331 15620.26 377.97 53018.94 88888.00 2019-11-27 15:56:43.413 331 15620.25 377.90 53018.87 88888.00 2019-11-27 15:56:43.913 331 15620.25 377.85 53018.77 88888.00 2019-11-27 15:56:44.413 331 15620.28 377.80 53018.75 88888.00 2019-11-27 15:56:44.913 331 15620.30 377.77 53018.74 88888.00 2019-11-27 15:56:45.413 331 15620.31 377.73 53018.70 88888.00 2019-11-27 15:56:45.913 331 15620.35 377.68 53018.65 88888.00 2019-11-27 15:56:46.413 331 15620.38 377.59 53018.55 88888.00 2019-11-27 15:56:46.913 331 15620.39 377.53 53018.49 88888.00 2019-11-27 15:56:47.413 331 15620.45 377.49 53018.43 88888.00 2019-11-27 15:56:47.913 331 15620.49 377.44 53018.36 88888.00 2019-11-27 15:56:48.413 331 15620.50 377.35 53018.27 88888.00 2019-11-27 15:56:48.913 331 15620.57 377.34 53018.12 88888.00 2019-11-27 15:56:49.413 331 15620.59 377.26 53018.04 88888.00 2019-11-27 15:56:49.913 331 15620.63 377.25 53018.02 88888.00 2019-11-27 15:56:50.413 331 15620.63 377.24 53017.94 88888.00 2019-11-27 15:56:50.913 331 15620.58 377.18 53017.88 88888.00 2019-11-27 15:56:51.413 331 15620.64 377.13 53017.84 88888.00 2019-11-27 15:56:51.913 331 15620.67 377.10 53017.76 88888.00 2019-11-27 15:56:52.413 331 15620.68 377.07 53017.76 88888.00 2019-11-27 15:56:52.913 331 15620.74 377.02 53017.72 88888.00 2019-11-27 15:56:53.413 331 15620.76 376.95 53017.65 88888.00 2019-11-27 15:56:53.913 331 15620.76 376.86 53017.57 88888.00 2019-11-27 15:56:54.413 331 15620.82 376.78 53017.52 88888.00 2019-11-27 15:56:54.913 331 15620.88 376.77 53017.46 88888.00 2019-11-27 15:56:55.413 331 15620.89 376.73 53017.41 88888.00 2019-11-27 15:56:55.913 331 15620.88 376.69 53017.35 88888.00 2019-11-27 15:56:56.413 331 15620.86 376.63 53017.31 88888.00 2019-11-27 15:56:56.913 331 15620.88 376.54 53017.25 88888.00 2019-11-27 15:56:57.413 331 15620.85 376.47 53017.21 88888.00 2019-11-27 15:56:57.913 331 15620.88 376.42 53017.14 88888.00 2019-11-27 15:56:58.413 331 15620.91 376.39 53017.08 88888.00 2019-11-27 15:56:58.913 331 15620.91 376.39 53017.03 88888.00 2019-11-27 15:56:59.413 331 15620.91 376.35 53017.01 88888.00 2019-11-27 15:56:59.913 331 15620.88 376.33 53016.97 88888.00 2019-11-27 15:57:00.413 331 15620.88 376.31 53016.90 88888.00 2019-11-27 15:57:00.913 331 15620.91 376.33 53016.87 88888.00 2019-11-27 15:57:01.413 331 15620.93 376.32 53016.77 88888.00 2019-11-27 15:57:01.913 331 15620.91 376.28 53016.70 88888.00 2019-11-27 15:57:02.413 331 15620.95 376.28 53016.74 88888.00 2019-11-27 15:57:02.913 331 15620.98 376.28 53016.69 88888.00 2019-11-27 15:57:03.413 331 15620.95 376.28 53016.62 88888.00 2019-11-27 15:57:03.913 331 15620.93 376.30 53016.54 88888.00 2019-11-27 15:57:04.413 331 15620.94 376.25 53016.46 88888.00 2019-11-27 15:57:04.913 331 15620.94 376.30 53016.40 88888.00 2019-11-27 15:57:05.413 331 15621.00 376.40 53016.28 88888.00 2019-11-27 15:57:05.913 331 15621.07 376.54 53016.23 88888.00 2019-11-27 15:57:06.413 331 15621.08 376.61 53016.22 88888.00 2019-11-27 15:57:06.913 331 15621.10 376.74 53016.16 88888.00 2019-11-27 15:57:07.413 331 15621.19 376.77 53016.15 88888.00 2019-11-27 15:57:07.913 331 15621.31 376.89 53016.18 88888.00 2019-11-27 15:57:08.413 331 15621.35 377.02 53016.12 88888.00 2019-11-27 15:57:08.913 331 15621.38 377.10 53016.07 88888.00 2019-11-27 15:57:09.413 331 15621.45 377.21 53016.05 88888.00 2019-11-27 15:57:09.913 331 15621.51 377.34 53016.09 88888.00 2019-11-27 15:57:10.413 331 15621.61 377.47 53016.11 88888.00 2019-11-27 15:57:10.913 331 15621.67 377.60 53016.08 88888.00 2019-11-27 15:57:11.413 331 15621.75 377.75 53016.05 88888.00 2019-11-27 15:57:11.913 331 15621.85 377.85 53016.08 88888.00 2019-11-27 15:57:12.413 331 15621.97 377.98 53016.10 88888.00 2019-11-27 15:57:12.913 331 15622.07 378.16 53016.06 88888.00 2019-11-27 15:57:13.413 331 15622.14 378.29 53016.09 88888.00 2019-11-27 15:57:13.913 331 15622.28 378.43 53016.13 88888.00 2019-11-27 15:57:14.413 331 15622.35 378.57 53016.20 88888.00 2019-11-27 15:57:14.913 331 15622.38 378.73 53016.24 88888.00 2019-11-27 15:57:15.413 331 15622.45 378.85 53016.31 88888.00 2019-11-27 15:57:15.913 331 15622.52 379.07 53016.37 88888.00 2019-11-27 15:57:16.413 331 15622.57 379.20 53016.46 88888.00 2019-11-27 15:57:16.913 331 15622.66 379.29 53016.45 88888.00 2019-11-27 15:57:17.413 331 15622.71 379.41 53016.52 88888.00 2019-11-27 15:57:17.913 331 15622.81 379.58 53016.61 88888.00 2019-11-27 15:57:18.413 331 15622.94 379.67 53016.74 88888.00 2019-11-27 15:57:18.913 331 15623.02 379.74 53016.84 88888.00 2019-11-27 15:57:19.413 331 15623.07 379.84 53016.89 88888.00 2019-11-27 15:57:19.913 331 15623.08 379.97 53016.92 88888.00 2019-11-27 15:57:20.913 331 15623.16 380.15 53017.12 88888.00 2019-11-27 15:57:21.413 331 15623.21 380.20 53017.28 88888.00 2019-11-27 15:57:21.913 331 15623.29 380.20 53017.36 88888.00 2019-11-27 15:57:22.413 331 15623.35 380.30 53017.36 88888.00 2019-11-27 15:57:22.913 331 15623.38 380.35 53017.45 88888.00 2019-11-27 15:57:23.413 331 15623.42 380.43 53017.56 88888.00 2019-11-27 15:57:23.913 331 15623.39 380.44 53017.67 88888.00 2019-11-27 15:57:24.413 331 15623.41 380.43 53017.74 88888.00 2019-11-27 15:57:24.913 331 15623.39 380.43 53017.81 88888.00 2019-11-27 15:57:25.413 331 15623.41 380.47 53017.85 88888.00 2019-11-27 15:57:25.913 331 15623.41 380.50 53017.95 88888.00 2019-11-27 15:57:26.413 331 15623.41 380.47 53018.06 88888.00 2019-11-27 15:57:26.913 331 15623.44 380.47 53018.18 88888.00 2019-11-27 15:57:27.413 331 15623.44 380.47 53018.18 88888.00 2019-11-27 15:57:27.913 331 15623.46 380.49 53018.30 88888.00 2019-11-27 15:57:28.413 331 15623.46 380.48 53018.36 88888.00 2019-11-27 15:57:28.913 331 15623.45 380.46 53018.46 88888.00 2019-11-27 15:57:29.413 331 15623.44 380.44 53018.49 88888.00 2019-11-27 15:57:29.913 331 15623.39 380.31 53018.51 88888.00 2019-11-27 15:57:30.413 331 15623.44 380.21 53018.60 88888.00 2019-11-27 15:57:30.913 331 15623.38 380.15 53018.66 88888.00 2019-11-27 15:57:31.413 331 15623.35 380.14 53018.71 88888.00 2019-11-27 15:57:31.913 331 15623.34 380.11 53018.79 88888.00 2019-11-27 15:57:32.413 331 15623.32 380.04 53018.84 88888.00 2019-11-27 15:57:32.913 331 15623.23 379.96 53018.83 88888.00 2019-11-27 15:57:33.413 331 15623.17 379.86 53018.87 88888.00 2019-11-27 15:57:33.913 331 15623.17 379.72 53018.91 88888.00 2019-11-27 15:57:34.413 331 15623.17 379.66 53018.94 88888.00 2019-11-27 15:57:34.913 331 15623.08 379.61 53018.93 88888.00 2019-11-27 15:57:35.413 331 15623.03 379.50 53019.02 88888.00 2019-11-27 15:57:35.913 331 15623.02 379.37 53019.09 88888.00 2019-11-27 15:57:36.413 331 15622.98 379.27 53019.09 88888.00 2019-11-27 15:57:36.913 331 15622.91 379.19 53019.12 88888.00 2019-11-27 15:57:37.413 331 15622.82 379.08 53019.08 88888.00 2019-11-27 15:57:37.913 331 15622.76 378.99 53019.09 88888.00 2019-11-27 15:57:38.913 331 15622.64 378.80 53019.03 88888.00 2019-11-27 15:57:39.413 331 15622.54 378.71 53019.04 88888.00 2019-11-27 15:57:39.913 331 15622.48 378.62 53019.02 88888.00 2019-11-27 15:57:40.413 331 15622.40 378.51 53018.95 88888.00 2019-11-27 15:57:40.913 331 15622.33 378.39 53018.88 88888.00 2019-11-27 15:57:41.413 331 15622.20 378.36 53018.82 88888.00 2019-11-27 15:57:41.913 331 15622.11 378.24 53018.77 88888.00 2019-11-27 15:57:42.413 331 15622.09 378.23 53018.72 88888.00 2019-11-27 15:57:42.913 331 15622.07 378.15 53018.64 88888.00 2019-11-27 15:57:43.413 331 15621.96 378.13 53018.55 88888.00 2019-11-27 15:57:43.913 331 15621.89 378.10 53018.48 88888.00 2019-11-27 15:57:44.413 331 15621.82 378.04 53018.35 88888.00 2019-11-27 15:57:44.913 331 15621.79 378.02 53018.30 88888.00 2019-11-27 15:57:45.413 331 15621.79 378.04 53018.23 88888.00 2019-11-27 15:57:45.913 331 15621.72 378.04 53018.17 88888.00 2019-11-27 15:57:46.413 331 15621.72 378.02 53018.07 88888.00 2019-11-27 15:57:46.913 331 15621.74 378.07 53018.02 88888.00 2019-11-27 15:57:47.413 331 15621.75 378.11 53017.92 88888.00 2019-11-27 15:57:47.913 331 15621.72 378.12 53017.82 88888.00 2019-11-27 15:57:48.413 331 15621.70 378.15 53017.74 88888.00 2019-11-27 15:57:48.913 331 15621.74 378.16 53017.66 88888.00 2019-11-27 15:57:49.413 331 15621.75 378.21 53017.62 88888.00 2019-11-27 15:57:49.913 331 15621.82 378.24 53017.56 88888.00 2019-11-27 15:57:50.413 331 15621.84 378.31 53017.49 88888.00 2019-11-27 15:57:50.913 331 15621.96 378.39 53017.43 88888.00 2019-11-27 15:57:51.413 331 15621.99 378.47 53017.31 88888.00 2019-11-27 15:57:52.413 331 15622.10 378.64 53017.08 88888.00 2019-11-27 15:57:52.913 331 15622.16 378.67 53017.07 88888.00 2019-11-27 15:57:53.413 331 15622.25 378.72 53016.96 88888.00 2019-11-27 15:57:53.913 331 15622.29 378.74 53016.91 88888.00 2019-11-27 15:57:54.413 331 15622.35 378.85 53016.91 88888.00 2019-11-27 15:57:54.913 331 15622.42 378.92 53016.88 88888.00 2019-11-27 15:57:55.413 331 15622.46 378.98 53016.83 88888.00 2019-11-27 15:57:55.913 331 15622.52 378.96 53016.72 88888.00 2019-11-27 15:57:56.413 331 15622.61 379.06 53016.71 88888.00 2019-11-27 15:57:56.913 331 15622.69 379.11 53016.65 88888.00 2019-11-27 15:57:57.413 331 15622.81 379.18 53016.62 88888.00 2019-11-27 15:57:57.913 331 15622.90 379.23 53016.61 88888.00 2019-11-27 15:57:58.413 331 15622.97 379.28 53016.58 88888.00 2019-11-27 15:57:58.913 331 15623.05 379.32 53016.53 88888.00 2019-11-27 15:57:59.413 331 15623.12 379.34 53016.47 88888.00 2019-11-27 15:57:59.913 331 15623.19 379.42 53016.48 88888.00 2019-11-27 15:58:00.413 331 15623.26 379.45 53016.47 88888.00 2019-11-27 15:58:00.913 331 15623.29 379.46 53016.43 88888.00 2019-11-27 15:58:01.413 331 15623.42 379.44 53016.47 88888.00 2019-11-27 15:58:01.913 331 15623.53 379.50 53016.48 88888.00 2019-11-27 15:58:02.413 331 15623.57 379.54 53016.49 88888.00 2019-11-27 15:58:02.913 331 15623.63 379.59 53016.44 88888.00 2019-11-27 15:58:03.413 331 15623.59 379.62 53016.46 88888.00 2019-11-27 15:58:03.913 331 15623.62 379.61 53016.43 88888.00 2019-11-27 15:58:04.413 331 15623.74 379.62 53016.47 88888.00 2019-11-27 15:58:04.913 331 15623.79 379.70 53016.54 88888.00 2019-11-27 15:58:05.413 331 15623.84 379.72 53016.49 88888.00 2019-11-27 15:58:05.913 331 15623.84 379.74 53016.46 88888.00 2019-11-27 15:58:06.413 331 15623.88 379.75 53016.46 88888.00 2019-11-27 15:58:06.913 331 15623.90 379.77 53016.47 88888.00 2019-11-27 15:58:07.413 331 15623.95 379.77 53016.45 88888.00 2019-11-27 15:58:07.913 331 15624.01 379.80 53016.46 88888.00 2019-11-27 15:58:08.413 331 15624.07 379.85 53016.52 88888.00 2019-11-27 15:58:08.913 331 15624.11 379.83 53016.50 88888.00 2019-11-27 15:58:09.413 331 15624.15 379.86 53016.52 88888.00 2019-11-27 15:58:09.913 331 15624.15 379.93 53016.51 88888.00 2019-11-27 15:58:10.413 331 15624.11 379.98 53016.51 88888.00 2019-11-27 15:58:10.913 331 15624.14 380.05 53016.51 88888.00 2019-11-27 15:58:11.413 331 15624.11 380.11 53016.50 88888.00 2019-11-27 15:58:11.913 331 15624.11 380.11 53016.54 88888.00 2019-11-27 15:58:12.413 331 15624.09 380.15 53016.54 88888.00 2019-11-27 15:58:12.913 331 15624.14 380.19 53016.53 88888.00 2019-11-27 15:58:13.413 331 15624.13 380.19 53016.55 88888.00 2019-11-27 15:58:13.913 331 15624.15 380.18 53016.58 88888.00 2019-11-27 15:58:14.413 331 15624.20 380.23 53016.69 88888.00 2019-11-27 15:58:14.913 331 15624.19 380.22 53016.72 88888.00 2019-11-27 15:58:15.413 331 15624.24 380.24 53016.72 88888.00 2019-11-27 15:58:15.913 331 15624.24 380.37 53016.74 88888.00 2019-11-27 15:58:16.413 331 15624.26 380.41 53016.81 88888.00 2019-11-27 15:58:16.913 331 15624.25 380.47 53016.82 88888.00 2019-11-27 15:58:17.413 331 15624.25 380.54 53016.75 88888.00 2019-11-27 15:58:17.913 331 15624.25 380.55 53016.76 88888.00 2019-11-27 15:58:18.413 331 15624.25 380.56 53016.84 88888.00 2019-11-27 15:58:18.913 331 15624.26 380.58 53016.88 88888.00 2019-11-27 15:58:19.413 331 15624.25 380.63 53016.92 88888.00 2019-11-27 15:58:19.913 331 15624.22 380.67 53016.94 88888.00 2019-11-27 15:58:20.413 331 15624.25 380.71 53016.95 88888.00 2019-11-27 15:58:20.913 331 15624.25 380.72 53017.01 88888.00 2019-11-27 15:58:21.413 331 15624.25 380.80 53017.02 88888.00 2019-11-27 15:58:21.913 331 15624.29 380.78 53017.03 88888.00 2019-11-27 15:58:22.413 331 15624.28 380.82 53017.03 88888.00 2019-11-27 15:58:22.913 331 15624.34 380.84 53017.06 88888.00 2019-11-27 15:58:23.413 331 15624.29 380.85 53017.09 88888.00 2019-11-27 15:58:23.913 331 15624.32 380.88 53017.10 88888.00 2019-11-27 15:58:24.413 331 15624.33 380.90 53017.10 88888.00 2019-11-27 15:58:24.913 331 15624.39 380.96 53017.14 88888.00 2019-11-27 15:58:25.413 331 15624.43 380.95 53017.26 88888.00 2019-11-27 15:58:25.913 331 15624.39 380.96 53017.25 88888.00 2019-11-27 15:58:26.413 331 15624.39 380.96 53017.25 88888.00 2019-11-27 15:58:26.913 331 15624.43 380.98 53017.31 88888.00 2019-11-27 15:58:27.413 331 15624.43 380.98 53017.33 88888.00 2019-11-27 15:58:27.913 331 15624.43 381.00 53017.38 88888.00 2019-11-27 15:58:28.413 331 15624.47 380.99 53017.45 88888.00 2019-11-27 15:58:28.913 331 15624.54 380.99 53017.44 88888.00 2019-11-27 15:58:29.413 331 15624.51 380.98 53017.46 88888.00 2019-11-27 15:58:29.913 331 15624.53 380.95 53017.48 88888.00 2019-11-27 15:58:30.413 331 15624.55 380.97 53017.51 88888.00 2019-11-27 15:58:30.913 331 15624.54 380.97 53017.56 88888.00 2019-11-27 15:58:31.413 331 15624.54 380.93 53017.61 88888.00 2019-11-27 15:58:31.913 331 15624.55 380.93 53017.67 88888.00 2019-11-27 15:58:32.413 331 15624.52 380.89 53017.71 88888.00 2019-11-27 15:58:32.913 331 15624.55 380.82 53017.82 88888.00 2019-11-27 15:58:33.413 331 15624.60 380.79 53017.86 88888.00 2019-11-27 15:58:33.913 331 15624.57 380.82 53017.89 88888.00 2019-11-27 15:58:34.413 331 15624.53 380.81 53017.96 88888.00 2019-11-27 15:58:34.913 331 15624.43 380.78 53018.03 88888.00 2019-11-27 15:58:35.413 331 15624.43 380.71 53018.05 88888.00 2019-11-27 15:58:35.913 331 15624.48 380.69 53018.08 88888.00 2019-11-27 15:58:36.413 331 15624.42 380.71 53018.11 88888.00 2019-11-27 15:58:36.913 331 15624.37 380.67 53018.14 88888.00 2019-11-27 15:58:37.413 331 15624.35 380.62 53018.24 88888.00 2019-11-27 15:58:37.913 331 15624.34 380.58 53018.30 88888.00 2019-11-27 15:58:38.413 331 15624.28 380.58 53018.33 88888.00 2019-11-27 15:58:38.913 331 15624.25 380.57 53018.34 88888.00 2019-11-27 15:58:39.413 331 15624.20 380.55 53018.32 88888.00 2019-11-27 15:58:39.913 331 15624.16 380.49 53018.33 88888.00 2019-11-27 15:58:40.413 331 15624.16 380.43 53018.37 88888.00 2019-11-27 15:58:40.913 331 15624.14 380.38 53018.44 88888.00 2019-11-27 15:58:41.413 331 15624.08 380.33 53018.41 88888.00 2019-11-27 15:58:41.913 331 15624.05 380.31 53018.41 88888.00 2019-11-27 15:58:42.413 331 15624.02 380.28 53018.41 88888.00 2019-11-27 15:58:42.913 331 15623.99 380.22 53018.43 88888.00 2019-11-27 15:58:43.913 331 15623.93 380.05 53018.30 88888.00 2019-11-27 15:58:44.413 331 15623.84 380.01 53018.30 88888.00 2019-11-27 15:58:44.913 331 15623.80 379.96 53018.29 88888.00 2019-11-27 15:58:45.413 331 15623.79 379.94 53018.22 88888.00 2019-11-27 15:58:45.913 331 15623.73 379.83 53018.14 88888.00 2019-11-27 15:58:46.413 331 15623.75 379.75 53018.10 88888.00 2019-11-27 15:58:46.913 331 15623.78 379.67 53018.08 88888.00 2019-11-27 15:58:47.413 331 15623.75 379.63 53018.06 88888.00 2019-11-27 15:58:47.913 331 15623.70 379.60 53017.95 88888.00 2019-11-27 15:58:48.413 331 15623.72 379.49 53017.84 88888.00 2019-11-27 15:58:48.913 331 15623.70 379.38 53017.75 88888.00 2019-11-27 15:58:49.413 331 15623.72 379.31 53017.65 88888.00 2019-11-27 15:58:49.913 331 15623.75 379.25 53017.59 88888.00 2019-11-27 15:58:50.413 331 15623.78 379.25 53017.50 88888.00 2019-11-27 15:58:50.913 331 15623.78 379.18 53017.41 88888.00 2019-11-27 15:58:51.913 331 15623.91 379.00 53017.24 88888.00 2019-11-27 15:58:52.413 331 15623.93 378.90 53017.10 88888.00 2019-11-27 15:58:52.913 331 15624.01 378.85 53016.96 88888.00 2019-11-27 15:58:53.413 331 15624.05 378.82 53016.83 88888.00 2019-11-27 15:58:53.913 331 15624.13 378.71 53016.72 88888.00 2019-11-27 15:58:54.413 331 15624.16 378.60 53016.58 88888.00 2019-11-27 15:58:54.913 331 15624.27 378.56 53016.47 88888.00 2019-11-27 15:58:55.413 331 15624.34 378.54 53016.45 88888.00 2019-11-27 15:58:55.913 331 15624.42 378.46 53016.34 88888.00 2019-11-27 15:58:56.413 331 15624.51 378.43 53016.20 88888.00 2019-11-27 15:58:56.913 331 15624.65 378.39 53016.07 88888.00 2019-11-27 15:58:57.413 331 15624.78 378.37 53015.96 88888.00 2019-11-27 15:58:57.913 331 15624.88 378.30 53015.95 88888.00 2019-11-27 15:58:58.413 331 15624.98 378.22 53015.85 88888.00 2019-11-27 15:58:58.913 331 15625.13 378.24 53015.73 88888.00 2019-11-27 15:58:59.413 331 15625.26 378.29 53015.64 88888.00 2019-11-27 15:58:59.913 331 15625.38 378.30 53015.61 88888.00 2019-11-27 15:59:00.413 331 15625.44 378.27 53015.60 88888.00 2019-11-27 15:59:00.913 331 15625.56 378.27 53015.57 88888.00 2019-11-27 15:59:01.413 331 15625.70 378.27 53015.53 88888.00 2019-11-27 15:59:01.913 331 15625.78 378.25 53015.52 88888.00 2019-11-27 15:59:02.413 331 15625.88 378.27 53015.51 88888.00 2019-11-27 15:59:02.913 331 15625.97 378.27 53015.47 88888.00 2019-11-27 15:59:03.413 331 15626.09 378.27 53015.45 88888.00 2019-11-27 15:59:03.913 331 15626.23 378.27 53015.46 88888.00 2019-11-27 15:59:04.413 331 15626.32 378.28 53015.45 88888.00 2019-11-27 15:59:04.913 331 15626.39 378.29 53015.49 88888.00 2019-11-27 15:59:05.413 331 15626.49 378.32 53015.56 88888.00 2019-11-27 15:59:05.913 331 15626.54 378.38 53015.63 88888.00 2019-11-27 15:59:06.413 331 15626.51 378.37 53015.69 88888.00 2019-11-27 15:59:06.913 331 15626.55 378.34 53015.72 88888.00 2019-11-27 15:59:07.413 331 15626.55 378.38 53015.80 88888.00 2019-11-27 15:59:07.913 331 15626.55 378.41 53015.91 88888.00 2019-11-27 15:59:08.413 331 15626.54 378.40 53016.00 88888.00 2019-11-27 15:59:08.913 331 15626.50 378.39 53016.10 88888.00 2019-11-27 15:59:09.413 331 15626.48 378.45 53016.25 88888.00 2019-11-27 15:59:09.913 331 15626.43 378.47 53016.38 88888.00 2019-11-27 15:59:10.413 331 15626.41 378.47 53016.48 88888.00 2019-11-27 15:59:10.913 331 15626.39 378.50 53016.57 88888.00 2019-11-27 15:59:11.413 331 15626.33 378.50 53016.74 88888.00 2019-11-27 15:59:11.913 331 15626.27 378.48 53016.87 88888.00 2019-11-27 15:59:12.413 331 15626.19 378.53 53016.96 88888.00 2019-11-27 15:59:12.913 331 15626.09 378.50 53017.01 88888.00 2019-11-27 15:59:13.413 331 15625.98 378.51 53017.14 88888.00 2019-11-27 15:59:13.913 331 15625.88 378.51 53017.25 88888.00 2019-11-27 15:59:14.413 331 15625.78 378.56 53017.34 88888.00 2019-11-27 15:59:15.413 331 15625.58 378.60 53017.53 88888.00 2019-11-27 15:59:15.913 331 15625.46 378.67 53017.63 88888.00 2019-11-27 15:59:16.413 331 15625.32 378.72 53017.76 88888.00 2019-11-27 15:59:16.913 331 15625.18 378.72 53017.91 88888.00 2019-11-27 15:59:17.413 331 15625.06 378.74 53017.95 88888.00 2019-11-27 15:59:17.913 331 15624.92 378.76 53018.06 88888.00 2019-11-27 15:59:18.413 331 15624.82 378.79 53018.08 88888.00 2019-11-27 15:59:18.913 331 15624.71 378.83 53018.12 88888.00 2019-11-27 15:59:19.413 331 15624.63 378.89 53018.19 88888.00 2019-11-27 15:59:19.913 331 15624.53 378.98 53018.28 88888.00 2019-11-27 15:59:20.413 331 15624.41 379.02 53018.32 88888.00 2019-11-27 15:59:20.913 331 15624.32 379.10 53018.30 88888.00 2019-11-27 15:59:21.413 331 15624.28 379.18 53018.38 88888.00 2019-11-27 15:59:21.913 331 15624.17 379.20 53018.38 88888.00 2019-11-27 15:59:22.413 331 15624.07 379.27 53018.41 88888.00 2019-11-27 15:59:22.913 331 15624.00 379.28 53018.45 88888.00 2019-11-27 15:59:23.413 331 15623.95 379.36 53018.54 88888.00 2019-11-27 15:59:23.913 331 15623.93 379.50 53018.59 88888.00 2019-11-27 15:59:24.413 331 15623.90 379.61 53018.60 88888.00 2019-11-27 15:59:25.413 331 15623.75 379.72 53018.69 88888.00 2019-11-27 15:59:25.913 331 15623.73 379.76 53018.70 88888.00 2019-11-27 15:59:26.413 331 15623.69 379.84 53018.72 88888.00 2019-11-27 15:59:26.913 331 15623.63 379.96 53018.78 88888.00 2019-11-27 15:59:27.413 331 15623.57 380.06 53018.75 88888.00 2019-11-27 15:59:27.913 331 15623.56 380.12 53018.77 88888.00 2019-11-27 15:59:28.413 331 15623.53 380.14 53018.77 88888.00 2019-11-27 15:59:28.913 331 15623.48 380.23 53018.74 88888.00 2019-11-27 15:59:29.413 331 15623.41 380.29 53018.75 88888.00 2019-11-27 15:59:29.913 331 15623.38 380.38 53018.80 88888.00 2019-11-27 15:59:30.413 331 15623.39 380.44 53018.83 88888.00 2019-11-27 15:59:30.913 331 15623.38 380.50 53018.88 88888.00 2019-11-27 15:59:31.413 331 15623.34 380.56 53018.89 88888.00 2019-11-27 15:59:31.913 331 15623.26 380.64 53018.89 88888.00 2019-11-27 15:59:32.413 331 15623.23 380.71 53018.93 88888.00 2019-11-27 15:59:32.913 331 15623.19 380.81 53018.93 88888.00 2019-11-27 15:59:33.413 331 15623.17 380.90 53018.91 88888.00 2019-11-27 15:59:33.913 331 15623.14 380.95 53018.92 88888.00 2019-11-27 15:59:34.413 331 15623.09 380.99 53018.91 88888.00 2019-11-27 15:59:34.913 331 15623.11 381.06 53018.91 88888.00 2019-11-27 15:59:35.413 331 15623.12 381.16 53018.91 88888.00 2019-11-27 15:59:35.913 331 15623.19 381.25 53018.92 88888.00 2019-11-27 15:59:36.413 331 15623.20 381.28 53018.89 88888.00 2019-11-27 15:59:36.913 331 15623.18 381.35 53018.86 88888.00 2019-11-27 15:59:37.413 331 15623.24 381.50 53018.85 88888.00 2019-11-27 15:59:37.913 331 15623.18 381.64 53018.86 88888.00 2019-11-27 15:59:38.413 331 15623.17 381.67 53018.86 88888.00 2019-11-27 15:59:38.913 331 15623.19 381.70 53018.88 88888.00 2019-11-27 15:59:39.413 331 15623.21 381.82 53018.90 88888.00 2019-11-27 15:59:39.913 331 15623.23 381.94 53018.93 88888.00 2019-11-27 15:59:40.413 331 15623.23 382.05 53018.88 88888.00 2019-11-27 15:59:40.913 331 15623.27 382.16 53018.80 88888.00 2019-11-27 15:59:41.413 331 15623.28 382.20 53018.77 88888.00 2019-11-27 15:59:41.913 331 15623.30 382.29 53018.77 88888.00 2019-11-27 15:59:42.413 331 15623.36 382.42 53018.77 88888.00 2019-11-27 15:59:42.913 331 15623.35 382.49 53018.79 88888.00 2019-11-27 15:59:43.413 331 15623.36 382.63 53018.77 88888.00 2019-11-27 15:59:43.913 331 15623.41 382.74 53018.74 88888.00 2019-11-27 15:59:44.413 331 15623.43 382.80 53018.73 88888.00 2019-11-27 15:59:44.913 331 15623.43 382.89 53018.80 88888.00 2019-11-27 15:59:45.413 331 15623.43 382.96 53018.85 88888.00 2019-11-27 15:59:45.913 331 15623.44 383.03 53018.78 88888.00 2019-11-27 15:59:46.413 331 15623.39 383.08 53018.75 88888.00 2019-11-27 15:59:46.913 331 15623.44 383.13 53018.74 88888.00 2019-11-27 15:59:47.413 331 15623.50 383.16 53018.74 88888.00 2019-11-27 15:59:47.913 331 15623.45 383.26 53018.73 88888.00 2019-11-27 15:59:48.413 331 15623.50 383.33 53018.77 88888.00 2019-11-27 15:59:48.913 331 15623.52 383.40 53018.79 88888.00 2019-11-27 15:59:49.413 331 15623.51 383.41 53018.72 88888.00 2019-11-27 15:59:49.913 331 15623.51 383.44 53018.74 88888.00 2019-11-27 15:59:50.413 331 15623.50 383.49 53018.79 88888.00 2019-11-27 15:59:50.913 331 15623.51 383.55 53018.79 88888.00 2019-11-27 15:59:51.413 331 15623.47 383.56 53018.77 88888.00 2019-11-27 15:59:51.913 331 15623.48 383.58 53018.76 88888.00 2019-11-27 15:59:52.413 331 15623.52 383.64 53018.77 88888.00 2019-11-27 15:59:52.913 331 15623.52 383.66 53018.77 88888.00 2019-11-27 15:59:53.413 331 15623.46 383.66 53018.76 88888.00 2019-11-27 15:59:53.913 331 15623.46 383.67 53018.74 88888.00 2019-11-27 15:59:54.413 331 15623.50 383.68 53018.67 88888.00 2019-11-27 15:59:54.913 331 15623.50 383.64 53018.65 88888.00 2019-11-27 15:59:55.413 331 15623.52 383.63 53018.65 88888.00 2019-11-27 15:59:55.913 331 15623.54 383.65 53018.59 88888.00 2019-11-27 15:59:56.413 331 15623.55 383.63 53018.54 88888.00 2019-11-27 15:59:56.913 331 15623.55 383.63 53018.50 88888.00 2019-11-27 15:59:57.413 331 15623.56 383.61 53018.47 88888.00 2019-11-27 15:59:57.913 331 15623.56 383.60 53018.44 88888.00 2019-11-27 15:59:58.413 331 15623.60 383.53 53018.41 88888.00 2019-11-27 15:59:58.913 331 15623.64 383.48 53018.33 88888.00 2019-11-27 15:59:59.413 331 15623.64 383.51 53018.30 88888.00 2019-11-27 15:59:59.913 331 15623.71 383.46 53018.29 88888.00 2019-11-27 16:00:00.413 331 15623.75 383.34 53018.23 88888.00 2019-11-27 16:00:00.913 331 15623.75 383.35 53018.19 88888.00 2019-11-27 16:00:01.413 331 15623.83 383.27 53018.16 88888.00 2019-11-27 16:00:01.913 331 15623.81 383.30 53018.14 88888.00 2019-11-27 16:00:02.413 331 15623.80 383.27 53018.11 88888.00 2019-11-27 16:00:02.913 331 15623.82 383.20 53018.08 88888.00 2019-11-27 16:00:03.413 331 15623.84 383.14 53018.06 88888.00 2019-11-27 16:00:03.913 331 15623.82 383.06 53017.96 88888.00 2019-11-27 16:00:04.413 331 15623.88 382.99 53017.90 88888.00 2019-11-27 16:00:04.913 331 15623.90 382.88 53017.90 88888.00 2019-11-27 16:00:05.413 331 15623.96 382.78 53017.86 88888.00 2019-11-27 16:00:05.913 331 15623.98 382.72 53017.86 88888.00 2019-11-27 16:00:06.913 331 15624.08 382.53 53017.93 88888.00 2019-11-27 16:00:07.413 331 15624.06 382.47 53017.96 88888.00 2019-11-27 16:00:07.913 331 15624.06 382.40 53017.92 88888.00 2019-11-27 16:00:08.413 331 15624.02 382.26 53017.93 88888.00 2019-11-27 16:00:08.913 331 15624.01 382.16 53017.98 88888.00 2019-11-27 16:00:09.413 331 15624.02 382.08 53017.94 88888.00 2019-11-27 16:00:09.913 331 15624.05 382.00 53017.93 88888.00 2019-11-27 16:00:10.413 331 15624.06 381.90 53017.95 88888.00 2019-11-27 16:00:10.913 331 15624.00 381.76 53017.94 88888.00 2019-11-27 16:00:11.413 331 15623.96 381.66 53017.90 88888.00 2019-11-27 16:00:11.913 331 15623.95 381.60 53017.84 88888.00 2019-11-27 16:00:12.413 331 15623.92 381.53 53017.89 88888.00 2019-11-27 16:00:12.913 331 15623.97 381.47 53017.91 88888.00 2019-11-27 16:00:13.413 331 15623.97 381.36 53017.90 88888.00 2019-11-27 16:00:13.913 331 15623.95 381.33 53017.93 88888.00 2019-11-27 16:00:14.913 331 15623.93 381.15 53017.82 88888.00 2019-11-27 16:00:15.413 331 15623.98 381.13 53017.85 88888.00 2019-11-27 16:00:15.913 331 15623.97 381.10 53017.84 88888.00 2019-11-27 16:00:16.413 331 15623.96 381.08 53017.83 88888.00 2019-11-27 16:00:16.913 331 15623.98 381.09 53017.84 88888.00 2019-11-27 16:00:17.413 331 15623.98 381.13 53017.85 88888.00 2019-11-27 16:00:17.913 331 15624.01 381.10 53017.85 88888.00 2019-11-27 16:00:18.413 331 15624.04 381.06 53017.86 88888.00 2019-11-27 16:00:18.913 331 15624.07 381.14 53017.83 88888.00 2019-11-27 16:00:19.413 331 15623.99 381.17 53017.73 88888.00 2019-11-27 16:00:19.913 331 15623.99 381.22 53017.74 88888.00 2019-11-27 16:00:20.413 331 15624.08 381.30 53017.75 88888.00 2019-11-27 16:00:20.913 331 15624.11 381.36 53017.78 88888.00 2019-11-27 16:00:21.413 331 15624.08 381.41 53017.81 88888.00 2019-11-27 16:00:21.913 331 15624.14 381.45 53017.84 88888.00 2019-11-27 16:00:22.413 331 15624.18 381.57 53017.81 88888.00 2019-11-27 16:00:22.913 331 15624.19 381.67 53017.78 88888.00 2019-11-27 16:00:23.413 331 15624.19 381.75 53017.82 88888.00 2019-11-27 16:00:23.913 331 15624.24 381.84 53017.79 88888.00 2019-11-27 16:00:24.413 331 15624.24 381.94 53017.76 88888.00 2019-11-27 16:00:24.913 331 15624.23 382.00 53017.76 88888.00 2019-11-27 16:00:25.413 331 15624.22 382.06 53017.78 88888.00 2019-11-27 16:00:25.913 331 15624.22 382.19 53017.85 88888.00 2019-11-27 16:00:26.413 331 15624.25 382.28 53017.81 88888.00 2019-11-27 16:00:26.913 331 15624.33 382.37 53017.79 88888.00 2019-11-27 16:00:27.413 331 15624.33 382.46 53017.82 88888.00 2019-11-27 16:00:27.913 331 15624.34 382.59 53017.84 88888.00 2019-11-27 16:00:28.413 331 15624.28 382.77 53017.92 88888.00 2019-11-27 16:00:28.913 331 15624.26 382.82 53017.93 88888.00 2019-11-27 16:00:29.413 331 15624.26 382.94 53017.95 88888.00 2019-11-27 16:00:29.913 331 15624.32 382.99 53017.98 88888.00 2019-11-27 16:00:30.413 331 15624.31 383.03 53018.02 88888.00 2019-11-27 16:00:30.913 331 15624.26 383.11 53018.06 88888.00 2019-11-27 16:00:31.413 331 15624.26 383.23 53018.09 88888.00 2019-11-27 16:00:31.913 331 15624.26 383.39 53018.11 88888.00 2019-11-27 16:00:32.413 331 15624.24 383.44 53018.08 88888.00 2019-11-27 16:00:32.913 331 15624.22 383.56 53018.07 88888.00 2019-11-27 16:00:33.413 331 15624.27 383.68 53018.10 88888.00 2019-11-27 16:00:33.913 331 15624.25 383.77 53018.14 88888.00 2019-11-27 16:00:34.413 331 15624.25 383.84 53018.15 88888.00 2019-11-27 16:00:34.913 331 15624.26 383.86 53018.15 88888.00 2019-11-27 16:00:35.413 331 15624.23 383.92 53018.15 88888.00 2019-11-27 16:00:35.913 331 15624.20 383.98 53018.11 88888.00 2019-11-27 16:00:36.413 331 15624.16 384.03 53018.15 88888.00 2019-11-27 16:00:36.913 331 15624.17 384.11 53018.15 88888.00 2019-11-27 16:00:37.413 331 15624.20 384.17 53018.15 88888.00 2019-11-27 16:00:37.913 331 15624.24 384.24 53018.11 88888.00 2019-11-27 16:00:38.413 331 15624.26 384.26 53018.12 88888.00 2019-11-27 16:00:38.913 331 15624.25 384.30 53018.11 88888.00 2019-11-27 16:00:39.413 331 15624.26 384.34 53018.15 88888.00 2019-11-27 16:00:39.913 331 15624.25 384.42 53018.19 88888.00 2019-11-27 16:00:40.413 331 15624.24 384.45 53018.21 88888.00 2019-11-27 16:00:40.913 331 15624.19 384.51 53018.22 88888.00 2019-11-27 16:00:41.413 331 15624.17 384.52 53018.18 88888.00 2019-11-27 16:00:41.913 331 15624.18 384.54 53018.16 88888.00 2019-11-27 16:00:42.413 331 15624.20 384.59 53018.15 88888.00 2019-11-27 16:00:42.913 331 15624.19 384.62 53018.17 88888.00 2019-11-27 16:00:43.413 331 15624.20 384.63 53018.16 88888.00 2019-11-27 16:00:43.913 331 15624.27 384.64 53018.17 88888.00 2019-11-27 16:00:44.413 331 15624.26 384.65 53018.19 88888.00 2019-11-27 16:00:44.913 331 15624.24 384.65 53018.19 88888.00 2019-11-27 16:00:45.413 331 15624.17 384.63 53018.11 88888.00 2019-11-27 16:00:45.913 331 15624.18 384.68 53018.07 88888.00 2019-11-27 16:00:46.413 331 15624.19 384.71 53018.11 88888.00 2019-11-27 16:00:46.913 331 15624.17 384.72 53018.09 88888.00 2019-11-27 16:00:47.413 331 15624.16 384.73 53018.07 88888.00 2019-11-27 16:00:47.913 331 15624.09 384.77 53018.11 88888.00 2019-11-27 16:00:48.413 331 15624.06 384.78 53018.14 88888.00 2019-11-27 16:00:48.913 331 15624.07 384.80 53018.15 88888.00 2019-11-27 16:00:49.413 331 15624.07 384.82 53018.18 88888.00 2019-11-27 16:00:49.913 331 15624.02 384.86 53018.24 88888.00 2019-11-27 16:00:50.413 331 15623.98 384.89 53018.29 88888.00 2019-11-27 16:00:50.913 331 15623.92 384.89 53018.33 88888.00 2019-11-27 16:00:51.404 331 15623.84 384.89 53018.37 88888.00 2019-11-27 16:00:51.904 331 15623.79 384.84 53018.46 88888.00 2019-11-27 16:00:52.404 331 15623.70 384.88 53018.47 88888.00 2019-11-27 16:00:52.904 331 15623.63 384.94 53018.49 88888.00 2019-11-27 16:00:53.404 331 15623.61 384.95 53018.54 88888.00 2019-11-27 16:00:53.904 331 15623.52 384.86 53018.55 88888.00 2019-11-27 16:00:54.404 331 15623.44 384.78 53018.60 88888.00 2019-11-27 16:00:54.904 331 15623.33 384.73 53018.62 88888.00 2019-11-27 16:00:55.404 331 15623.19 384.78 53018.63 88888.00 2019-11-27 16:00:55.904 331 15623.03 384.77 53018.70 88888.00 2019-11-27 16:00:56.404 331 15622.98 384.71 53018.71 88888.00 2019-11-27 16:00:56.904 331 15622.94 384.65 53018.71 88888.00 2019-11-27 16:00:57.404 331 15622.87 384.63 53018.72 88888.00 2019-11-27 16:00:57.904 331 15622.76 384.62 53018.75 88888.00 2019-11-27 16:00:58.404 331 15622.71 384.53 53018.80 88888.00 2019-11-27 16:00:58.904 331 15622.65 384.51 53018.84 88888.00 2019-11-27 16:00:59.404 331 15622.60 384.52 53018.88 88888.00 2019-11-27 16:00:59.904 331 15622.49 384.48 53018.86 88888.00 2019-11-27 16:01:00.404 331 15622.43 384.46 53018.84 88888.00 2019-11-27 16:01:00.904 331 15622.39 384.43 53018.83 88888.00 2019-11-27 16:01:01.404 331 15622.35 384.39 53018.78 88888.00 2019-11-27 16:01:01.904 331 15622.27 384.37 53018.74 88888.00 2019-11-27 16:01:02.404 331 15622.18 384.29 53018.77 88888.00 2019-11-27 16:01:02.904 331 15622.18 384.27 53018.70 88888.00 2019-11-27 16:01:03.404 331 15622.11 384.22 53018.64 88888.00 2019-11-27 16:01:03.904 331 15622.03 384.18 53018.60 88888.00 2019-11-27 16:01:04.404 331 15622.00 384.13 53018.58 88888.00 2019-11-27 16:01:04.904 331 15622.02 384.08 53018.56 88888.00 2019-11-27 16:01:05.404 331 15622.05 383.99 53018.53 88888.00 2019-11-27 16:01:05.904 331 15622.03 384.02 53018.47 88888.00 2019-11-27 16:01:06.404 331 15622.02 384.01 53018.43 88888.00 2019-11-27 16:01:06.904 331 15622.05 384.01 53018.32 88888.00 2019-11-27 16:01:07.404 331 15622.07 383.98 53018.28 88888.00 2019-11-27 16:01:07.904 331 15622.10 383.91 53018.18 88888.00 2019-11-27 16:01:08.404 331 15622.12 383.85 53018.15 88888.00 2019-11-27 16:01:08.904 331 15622.17 383.82 53018.11 88888.00 2019-11-27 16:01:09.404 331 15622.20 383.74 53017.99 88888.00 2019-11-27 16:01:09.904 331 15622.25 383.80 53017.90 88888.00 2019-11-27 16:01:10.404 331 15622.25 383.83 53017.84 88888.00 2019-11-27 16:01:10.904 331 15622.29 383.80 53017.74 88888.00 2019-11-27 16:01:11.404 331 15622.33 383.81 53017.73 88888.00 2019-11-27 16:01:11.904 331 15622.38 383.80 53017.70 88888.00 2019-11-27 16:01:12.404 331 15622.46 383.78 53017.64 88888.00 2019-11-27 16:01:12.904 331 15622.48 383.76 53017.56 88888.00 2019-11-27 16:01:13.404 331 15622.54 383.69 53017.45 88888.00 2019-11-27 16:01:13.904 331 15622.58 383.72 53017.34 88888.00 2019-11-27 16:01:14.404 331 15622.63 383.75 53017.33 88888.00 2019-11-27 16:01:14.904 331 15622.63 383.76 53017.32 88888.00 2019-11-27 16:01:15.404 331 15622.71 383.78 53017.28 88888.00 2019-11-27 16:01:15.904 331 15622.76 383.83 53017.22 88888.00 2019-11-27 16:01:16.404 331 15622.81 383.81 53017.20 88888.00 2019-11-27 16:01:16.904 331 15622.84 383.84 53017.14 88888.00 2019-11-27 16:01:17.404 331 15622.88 383.91 53017.07 88888.00 2019-11-27 16:01:17.904 331 15622.89 383.90 53017.07 88888.00 2019-11-27 16:01:18.404 331 15622.91 383.94 53017.09 88888.00 2019-11-27 16:01:18.904 331 15622.97 384.03 53017.05 88888.00 2019-11-27 16:01:19.904 331 15623.03 384.11 53017.00 88888.00 2019-11-27 16:01:20.404 331 15623.08 384.11 53017.00 88888.00 2019-11-27 16:01:20.904 331 15623.07 384.17 53017.00 88888.00 2019-11-27 16:01:21.404 331 15623.12 384.21 53017.00 88888.00 2019-11-27 16:01:21.904 331 15623.17 384.28 53017.00 88888.00 2019-11-27 16:01:22.404 331 15623.17 384.33 53016.95 88888.00 2019-11-27 16:01:22.904 331 15623.20 384.35 53016.96 88888.00 2019-11-27 16:01:23.404 331 15623.29 384.38 53017.00 88888.00 2019-11-27 16:01:23.904 331 15623.36 384.43 53017.01 88888.00 2019-11-27 16:01:24.404 331 15623.44 384.43 53016.97 88888.00 2019-11-27 16:01:24.904 331 15623.47 384.46 53016.96 88888.00 2019-11-27 16:01:25.404 331 15623.53 384.51 53016.98 88888.00 2019-11-27 16:01:25.904 331 15623.59 384.54 53016.97 88888.00 2019-11-27 16:01:26.404 331 15623.71 384.58 53016.98 88888.00 2019-11-27 16:01:26.904 331 15623.74 384.60 53016.97 88888.00 2019-11-27 16:01:27.404 331 15623.81 384.63 53016.95 88888.00 2019-11-27 16:01:27.904 331 15623.93 384.64 53016.96 88888.00 2019-11-27 16:01:28.404 331 15623.96 384.70 53016.93 88888.00 2019-11-27 16:01:28.904 331 15624.04 384.69 53017.01 88888.00 2019-11-27 16:01:29.404 331 15624.08 384.68 53017.02 88888.00 2019-11-27 16:01:29.904 331 15624.08 384.71 53017.03 88888.00 2019-11-27 16:01:30.404 331 15624.16 384.76 53017.05 88888.00 2019-11-27 16:01:30.904 331 15624.16 384.76 53017.01 88888.00 2019-11-27 16:01:31.404 331 15624.22 384.77 53017.02 88888.00 2019-11-27 16:01:31.904 331 15624.28 384.80 53017.04 88888.00 2019-11-27 16:01:32.404 331 15624.33 384.78 53017.07 88888.00 2019-11-27 16:01:32.904 331 15624.39 384.74 53017.09 88888.00 2019-11-27 16:01:33.404 331 15624.39 384.71 53017.14 88888.00 2019-11-27 16:01:33.904 331 15624.36 384.73 53017.20 88888.00 2019-11-27 16:01:34.404 331 15624.36 384.74 53017.25 88888.00 2019-11-27 16:01:34.904 331 15624.38 384.72 53017.31 88888.00 2019-11-27 16:01:35.404 331 15624.36 384.69 53017.32 88888.00 2019-11-27 16:01:35.904 331 15624.32 384.72 53017.35 88888.00 2019-11-27 16:01:36.404 331 15624.27 384.71 53017.42 88888.00 2019-11-27 16:01:36.904 331 15624.27 384.77 53017.51 88888.00 2019-11-27 16:01:37.404 331 15624.27 384.76 53017.56 88888.00 2019-11-27 16:01:37.904 331 15624.25 384.76 53017.58 88888.00 2019-11-27 16:01:38.404 331 15624.18 384.69 53017.65 88888.00 2019-11-27 16:01:38.904 331 15624.11 384.67 53017.75 88888.00 2019-11-27 16:01:39.904 331 15624.09 384.77 53017.93 88888.00 2019-11-27 16:01:40.404 331 15624.01 384.81 53017.92 88888.00 2019-11-27 16:01:40.904 331 15623.92 384.81 53017.98 88888.00 2019-11-27 16:01:41.404 331 15623.89 384.79 53018.06 88888.00 2019-11-27 16:01:41.904 331 15623.75 384.80 53018.12 88888.00 2019-11-27 16:01:42.404 331 15623.65 384.84 53018.19 88888.00 2019-11-27 16:01:42.904 331 15623.60 384.87 53018.28 88888.00 2019-11-27 16:01:43.404 331 15623.53 384.89 53018.32 88888.00 2019-11-27 16:01:43.904 331 15623.47 384.84 53018.47 88888.00 2019-11-27 16:01:44.404 331 15623.41 384.84 53018.55 88888.00 2019-11-27 16:01:44.904 331 15623.26 384.84 53018.55 88888.00 2019-11-27 16:01:45.404 331 15623.15 384.82 53018.57 88888.00 2019-11-27 16:01:45.904 331 15623.10 384.84 53018.56 88888.00 2019-11-27 16:01:46.404 331 15623.03 384.86 53018.59 88888.00 2019-11-27 16:01:46.904 331 15622.93 384.87 53018.66 88888.00 2019-11-27 16:01:47.404 331 15622.89 384.89 53018.79 88888.00 2019-11-27 16:01:47.904 331 15622.81 384.90 53018.83 88888.00 2019-11-27 16:01:48.404 331 15622.71 384.94 53018.79 88888.00 2019-11-27 16:01:48.904 331 15622.63 384.93 53018.78 88888.00 2019-11-27 16:01:49.404 331 15622.57 384.89 53018.75 88888.00 2019-11-27 16:01:49.904 331 15622.53 384.91 53018.75 88888.00 2019-11-27 16:01:50.404 331 15622.47 384.88 53018.72 88888.00 2019-11-27 16:01:50.904 331 15622.42 384.88 53018.67 88888.00 2019-11-27 16:01:51.404 331 15622.35 384.89 53018.68 88888.00 2019-11-27 16:01:51.904 331 15622.30 384.95 53018.60 88888.00 2019-11-27 16:01:52.404 331 15622.30 384.97 53018.59 88888.00 2019-11-27 16:01:52.904 331 15622.30 384.98 53018.58 88888.00 2019-11-27 16:01:53.404 331 15622.26 384.96 53018.58 88888.00 2019-11-27 16:01:53.904 331 15622.27 384.89 53018.56 88888.00 2019-11-27 16:01:54.404 331 15622.25 384.91 53018.57 88888.00 2019-11-27 16:01:54.904 331 15622.28 384.95 53018.56 88888.00 2019-11-27 16:01:55.404 331 15622.29 384.93 53018.51 88888.00 2019-11-27 16:01:55.904 331 15622.29 384.91 53018.45 88888.00 2019-11-27 16:01:56.404 331 15622.35 384.95 53018.36 88888.00 2019-11-27 16:01:56.904 331 15622.38 384.97 53018.31 88888.00 2019-11-27 16:01:57.404 331 15622.40 384.97 53018.28 88888.00 2019-11-27 16:01:57.904 331 15622.46 385.02 53018.26 88888.00 2019-11-27 16:01:58.404 331 15622.55 385.07 53018.18 88888.00 2019-11-27 16:01:58.904 331 15622.62 385.06 53018.09 88888.00 2019-11-27 16:01:59.404 331 15622.70 385.07 53018.06 88888.00 2019-11-27 16:01:59.904 331 15622.81 385.12 53018.07 88888.00 2019-11-27 16:02:00.404 331 15622.88 385.08 53018.06 88888.00 2019-11-27 16:02:01.404 331 15622.99 385.13 53018.01 88888.00 2019-11-27 16:02:01.904 331 15623.05 385.12 53017.98 88888.00 2019-11-27 16:02:02.404 331 15623.05 385.08 53017.98 88888.00 2019-11-27 16:02:02.904 331 15623.09 385.06 53017.98 88888.00 2019-11-27 16:02:03.404 331 15623.15 385.11 53017.97 88888.00 2019-11-27 16:02:03.904 331 15623.17 385.06 53017.95 88888.00 2019-11-27 16:02:04.404 331 15623.19 385.01 53017.97 88888.00 2019-11-27 16:02:04.904 331 15623.15 384.98 53018.01 88888.00 2019-11-27 16:02:05.404 331 15623.16 384.96 53017.96 88888.00 2019-11-27 16:02:05.904 331 15623.23 384.89 53017.92 88888.00 2019-11-27 16:02:06.404 331 15623.20 384.84 53017.82 88888.00 2019-11-27 16:02:06.904 331 15623.19 384.73 53017.78 88888.00 2019-11-27 16:02:07.404 331 15623.21 384.64 53017.73 88888.00 2019-11-27 16:02:07.904 331 15623.26 384.54 53017.70 88888.00 2019-11-27 16:02:08.404 331 15623.21 384.43 53017.75 88888.00 2019-11-27 16:02:08.904 331 15623.17 384.35 53017.75 88888.00 2019-11-27 16:02:09.404 331 15623.16 384.28 53017.73 88888.00 2019-11-27 16:02:09.904 331 15623.16 384.15 53017.69 88888.00 2019-11-27 16:02:10.404 331 15623.12 384.02 53017.64 88888.00 2019-11-27 16:02:10.904 331 15623.14 383.95 53017.63 88888.00 2019-11-27 16:02:11.404 331 15623.08 383.89 53017.63 88888.00 2019-11-27 16:02:11.904 331 15623.02 383.78 53017.64 88888.00 2019-11-27 16:02:12.404 331 15622.98 383.67 53017.53 88888.00 2019-11-27 16:02:12.904 331 15622.93 383.58 53017.46 88888.00 2019-11-27 16:02:13.404 331 15622.94 383.52 53017.38 88888.00 2019-11-27 16:02:13.904 331 15622.88 383.41 53017.34 88888.00 2019-11-27 16:02:14.404 331 15622.83 383.30 53017.32 88888.00 2019-11-27 16:02:14.904 331 15622.79 383.20 53017.27 88888.00 2019-11-27 16:02:15.404 331 15622.75 383.15 53017.25 88888.00 2019-11-27 16:02:15.904 331 15622.79 383.08 53017.24 88888.00 2019-11-27 16:02:16.404 331 15622.83 383.08 53017.17 88888.00 2019-11-27 16:02:16.904 331 15622.85 383.05 53017.12 88888.00 2019-11-27 16:02:17.404 331 15622.90 382.99 53017.11 88888.00 2019-11-27 16:02:17.904 331 15622.97 382.92 53017.06 88888.00 2019-11-27 16:02:18.404 331 15623.02 382.88 53017.00 88888.00 2019-11-27 16:02:18.904 331 15623.07 382.87 53016.92 88888.00 2019-11-27 16:02:19.404 331 15623.12 382.95 53016.92 88888.00 2019-11-27 16:02:19.904 331 15623.23 382.98 53016.89 88888.00 2019-11-27 16:02:20.404 331 15623.26 383.00 53016.92 88888.00 2019-11-27 16:02:20.904 331 15623.30 383.01 53017.04 88888.00 2019-11-27 16:02:21.404 331 15623.36 383.04 53017.05 88888.00 2019-11-27 16:02:21.904 331 15623.38 383.06 53017.07 88888.00 2019-11-27 16:02:22.404 331 15623.37 383.12 53017.13 88888.00 2019-11-27 16:02:22.904 331 15623.35 383.17 53017.21 88888.00 2019-11-27 16:02:23.404 331 15623.39 383.24 53017.30 88888.00 2019-11-27 16:02:23.904 331 15623.44 383.24 53017.44 88888.00 2019-11-27 16:02:24.404 331 15623.41 383.29 53017.52 88888.00 2019-11-27 16:02:24.904 331 15623.43 383.34 53017.63 88888.00 2019-11-27 16:02:25.404 331 15623.46 383.40 53017.67 88888.00 2019-11-27 16:02:25.904 331 15623.42 383.46 53017.77 88888.00 2019-11-27 16:02:26.404 331 15623.32 383.47 53017.91 88888.00 2019-11-27 16:02:26.904 331 15623.34 383.50 53017.98 88888.00 2019-11-27 16:02:27.404 331 15623.35 383.51 53018.07 88888.00 2019-11-27 16:02:27.904 331 15623.32 383.50 53018.13 88888.00 2019-11-27 16:02:28.404 331 15623.30 383.52 53018.18 88888.00 2019-11-27 16:02:28.904 331 15623.28 383.52 53018.31 88888.00 2019-11-27 16:02:29.404 331 15623.26 383.52 53018.43 88888.00 2019-11-27 16:02:29.904 331 15623.18 383.50 53018.50 88888.00 2019-11-27 16:02:30.404 331 15623.12 383.47 53018.59 88888.00 2019-11-27 16:02:30.904 331 15623.02 383.47 53018.67 88888.00 2019-11-27 16:02:31.404 331 15622.97 383.43 53018.71 88888.00 2019-11-27 16:02:31.904 331 15622.88 383.41 53018.76 88888.00 2019-11-27 16:02:32.404 331 15622.78 383.42 53018.78 88888.00 2019-11-27 16:02:32.904 331 15622.72 383.38 53018.85 88888.00 2019-11-27 16:02:33.404 331 15622.65 383.37 53018.91 88888.00 2019-11-27 16:02:33.904 331 15622.52 383.32 53018.97 88888.00 2019-11-27 16:02:34.404 331 15622.39 383.29 53018.97 88888.00 2019-11-27 16:02:34.904 331 15622.27 383.23 53018.97 88888.00 2019-11-27 16:02:35.404 331 15622.18 383.21 53019.02 88888.00 2019-11-27 16:02:35.904 331 15622.11 383.17 53018.97 88888.00 2019-11-27 16:02:36.404 331 15622.02 383.12 53018.98 88888.00 2019-11-27 16:02:36.904 331 15621.97 383.08 53018.98 88888.00 2019-11-27 16:02:37.404 331 15621.89 382.98 53018.94 88888.00 2019-11-27 16:02:37.904 331 15621.89 382.98 53018.92 88888.00 2019-11-27 16:02:38.404 331 15621.88 383.05 53018.86 88888.00 2019-11-27 16:02:38.904 331 15621.90 383.03 53018.80 88888.00 2019-11-27 16:02:39.404 331 15621.93 383.05 53018.79 88888.00 2019-11-27 16:02:39.904 331 15621.93 383.11 53018.74 88888.00 2019-11-27 16:02:40.404 331 15621.90 383.17 53018.73 88888.00 2019-11-27 16:02:40.904 331 15621.94 383.16 53018.69 88888.00 2019-11-27 16:02:41.404 331 15621.98 383.26 53018.64 88888.00 2019-11-27 16:02:41.904 331 15622.05 383.33 53018.65 88888.00 2019-11-27 16:02:42.404 331 15622.10 383.38 53018.59 88888.00 2019-11-27 16:02:42.904 331 15622.12 383.46 53018.60 88888.00 2019-11-27 16:02:43.404 331 15622.18 383.49 53018.62 88888.00 2019-11-27 16:02:43.904 331 15622.21 383.53 53018.60 88888.00 2019-11-27 16:02:44.404 331 15622.26 383.63 53018.63 88888.00 2019-11-27 16:02:44.904 331 15622.26 383.70 53018.72 88888.00 2019-11-27 16:02:45.404 331 15622.25 383.72 53018.74 88888.00 2019-11-27 16:02:45.904 331 15622.29 383.77 53018.77 88888.00 2019-11-27 16:02:46.404 331 15622.36 383.83 53018.80 88888.00 2019-11-27 16:02:46.904 331 15622.36 383.93 53018.87 88888.00 2019-11-27 16:02:47.404 331 15622.36 384.00 53018.90 88888.00 2019-11-27 16:02:47.904 331 15622.37 384.07 53018.88 88888.00 2019-11-27 16:02:48.404 331 15622.39 384.09 53018.94 88888.00 2019-11-27 16:02:48.904 331 15622.36 384.11 53019.06 88888.00 2019-11-27 16:02:49.404 331 15622.30 384.11 53019.14 88888.00 2019-11-27 16:02:49.904 331 15622.29 384.17 53019.16 88888.00 2019-11-27 16:02:50.904 331 15622.20 384.22 53019.27 88888.00 2019-11-27 16:02:51.404 331 15622.12 384.22 53019.33 88888.00 2019-11-27 16:02:51.904 331 15622.09 384.25 53019.43 88888.00 2019-11-27 16:02:52.404 331 15622.06 384.28 53019.50 88888.00 2019-11-27 16:02:52.904 331 15621.94 384.28 53019.52 88888.00 2019-11-27 16:02:53.404 331 15621.84 384.32 53019.56 88888.00 2019-11-27 16:02:53.904 331 15621.71 384.32 53019.60 88888.00 2019-11-27 16:02:54.404 331 15621.57 384.27 53019.75 88888.00 2019-11-27 16:02:54.904 331 15621.46 384.26 53019.80 88888.00 2019-11-27 16:02:55.404 331 15621.35 384.26 53019.87 88888.00 2019-11-27 16:02:55.904 331 15621.17 384.18 53019.90 88888.00 2019-11-27 16:02:56.404 331 15621.01 384.19 53019.94 88888.00 2019-11-27 16:02:56.904 331 15620.84 384.18 53019.97 88888.00 2019-11-27 16:02:57.404 331 15620.74 384.11 53020.00 88888.00 2019-11-27 16:02:57.904 331 15620.56 384.09 53020.03 88888.00 2019-11-27 16:02:58.404 331 15620.48 384.09 53020.00 88888.00 2019-11-27 16:02:58.904 331 15620.36 384.06 53020.00 88888.00 2019-11-27 16:02:59.404 331 15620.18 384.00 53020.03 88888.00 2019-11-27 16:02:59.904 331 15620.01 383.95 53020.03 88888.00 2019-11-27 16:03:00.404 331 15619.88 383.94 53020.04 88888.00 2019-11-27 16:03:00.904 331 15619.76 383.96 53020.01 88888.00 2019-11-27 16:03:01.404 331 15619.70 383.93 53019.97 88888.00 2019-11-27 16:03:01.904 331 15619.57 383.90 53019.92 88888.00 2019-11-27 16:03:02.404 331 15619.45 383.99 53019.85 88888.00 2019-11-27 16:03:02.904 331 15619.47 384.04 53019.80 88888.00 2019-11-27 16:03:03.404 331 15619.47 384.09 53019.77 88888.00 2019-11-27 16:03:03.904 331 15619.47 384.10 53019.73 88888.00 2019-11-27 16:03:04.404 331 15619.48 384.15 53019.71 88888.00 2019-11-27 16:03:04.904 331 15619.45 384.17 53019.68 88888.00 2019-11-27 16:03:05.404 331 15619.45 384.27 53019.59 88888.00 2019-11-27 16:03:05.904 331 15619.44 384.35 53019.52 88888.00 2019-11-27 16:03:06.404 331 15619.47 384.43 53019.44 88888.00 2019-11-27 16:03:06.904 331 15619.49 384.44 53019.45 88888.00 2019-11-27 16:03:07.404 331 15619.56 384.53 53019.44 88888.00 2019-11-27 16:03:07.904 331 15619.62 384.62 53019.34 88888.00 2019-11-27 16:03:08.404 331 15619.72 384.68 53019.22 88888.00 2019-11-27 16:03:08.904 331 15619.81 384.77 53019.20 88888.00 2019-11-27 16:03:09.404 331 15619.85 384.85 53019.16 88888.00 2019-11-27 16:03:09.904 331 15619.93 384.95 53019.12 88888.00 2019-11-27 16:03:10.404 331 15620.03 385.04 53019.09 88888.00 2019-11-27 16:03:10.904 331 15620.14 385.13 53019.08 88888.00 2019-11-27 16:03:11.404 331 15620.18 385.17 53019.07 88888.00 2019-11-27 16:03:11.904 331 15620.27 385.29 53019.08 88888.00 2019-11-27 16:03:12.404 331 15620.28 385.34 53019.09 88888.00 2019-11-27 16:03:12.904 331 15620.34 385.38 53019.10 88888.00 2019-11-27 16:03:13.404 331 15620.38 385.46 53019.14 88888.00 2019-11-27 16:03:14.404 331 15620.48 385.54 53019.17 88888.00 2019-11-27 16:03:14.904 331 15620.52 385.54 53019.13 88888.00 2019-11-27 16:03:15.404 331 15620.54 385.62 53019.15 88888.00 2019-11-27 16:03:15.904 331 15620.58 385.66 53019.14 88888.00 2019-11-27 16:03:16.404 331 15620.55 385.66 53019.13 88888.00 2019-11-27 16:03:16.904 331 15620.53 385.69 53019.17 88888.00 2019-11-27 16:03:17.404 331 15620.48 385.71 53019.19 88888.00 2019-11-27 16:03:17.904 331 15620.44 385.73 53019.23 88888.00 2019-11-27 16:03:18.404 331 15620.37 385.74 53019.27 88888.00 2019-11-27 16:03:18.904 331 15620.32 385.71 53019.33 88888.00 2019-11-27 16:03:19.404 331 15620.22 385.71 53019.37 88888.00 2019-11-27 16:03:19.904 331 15620.13 385.71 53019.35 88888.00 2019-11-27 16:03:20.404 331 15620.07 385.74 53019.36 88888.00 2019-11-27 16:03:20.904 331 15620.02 385.71 53019.45 88888.00 2019-11-27 16:03:21.404 331 15619.95 385.68 53019.49 88888.00 2019-11-27 16:03:21.904 331 15619.82 385.68 53019.45 88888.00 2019-11-27 16:03:22.404 331 15619.71 385.67 53019.45 88888.00 2019-11-27 16:03:22.904 331 15619.56 385.63 53019.43 88888.00 2019-11-27 16:03:23.404 331 15619.39 385.59 53019.42 88888.00 2019-11-27 16:03:23.904 331 15619.30 385.55 53019.48 88888.00 2019-11-27 16:03:24.404 331 15619.20 385.53 53019.55 88888.00 2019-11-27 16:03:24.904 331 15619.08 385.53 53019.56 88888.00 2019-11-27 16:03:25.404 331 15618.94 385.51 53019.57 88888.00 2019-11-27 16:03:25.904 331 15618.84 385.47 53019.59 88888.00 2019-11-27 16:03:26.404 331 15618.75 385.45 53019.60 88888.00 2019-11-27 16:03:26.904 331 15618.64 385.39 53019.59 88888.00 2019-11-27 16:03:27.404 331 15618.58 385.39 53019.58 88888.00 2019-11-27 16:03:27.904 331 15618.56 385.41 53019.56 88888.00 2019-11-27 16:03:28.404 331 15618.50 385.37 53019.57 88888.00 2019-11-27 16:03:28.904 331 15618.45 385.32 53019.58 88888.00 2019-11-27 16:03:29.404 331 15618.40 385.39 53019.56 88888.00 2019-11-27 16:03:29.904 331 15618.39 385.37 53019.54 88888.00 2019-11-27 16:03:30.404 331 15618.38 385.38 53019.51 88888.00 2019-11-27 16:03:30.904 331 15618.36 385.42 53019.50 88888.00 2019-11-27 16:03:31.404 331 15618.33 385.47 53019.47 88888.00 2019-11-27 16:03:31.904 331 15618.35 385.49 53019.42 88888.00 2019-11-27 16:03:32.404 331 15618.37 385.51 53019.39 88888.00 2019-11-27 16:03:32.904 331 15618.40 385.49 53019.42 88888.00 2019-11-27 16:03:33.404 331 15618.41 385.53 53019.36 88888.00 2019-11-27 16:03:33.904 331 15618.46 385.54 53019.30 88888.00 2019-11-27 16:03:34.404 331 15618.58 385.60 53019.19 88888.00 2019-11-27 16:03:34.904 331 15618.63 385.64 53019.17 88888.00 2019-11-27 16:03:35.404 331 15618.68 385.71 53019.16 88888.00 2019-11-27 16:03:35.904 331 15618.77 385.72 53019.16 88888.00 2019-11-27 16:03:36.404 331 15618.87 385.77 53019.13 88888.00 2019-11-27 16:03:36.904 331 15618.96 385.81 53019.08 88888.00 2019-11-27 16:03:37.404 331 15619.07 385.82 53019.06 88888.00 2019-11-27 16:03:37.904 331 15619.13 385.84 53019.03 88888.00 2019-11-27 16:03:38.404 331 15619.21 385.92 53019.06 88888.00 2019-11-27 16:03:38.904 331 15619.36 385.99 53019.12 88888.00 2019-11-27 16:03:39.404 331 15619.44 386.02 53019.15 88888.00 2019-11-27 16:03:39.904 331 15619.44 386.03 53019.10 88888.00 2019-11-27 16:03:40.404 331 15619.53 386.12 53019.07 88888.00 2019-11-27 16:03:40.904 331 15619.61 386.19 53019.09 88888.00 2019-11-27 16:03:41.404 331 15619.67 386.19 53019.13 88888.00 2019-11-27 16:03:41.904 331 15619.68 386.18 53019.14 88888.00 2019-11-27 16:03:42.404 331 15619.73 386.20 53019.15 88888.00 2019-11-27 16:03:42.904 331 15619.76 386.20 53019.18 88888.00 2019-11-27 16:03:43.404 331 15619.81 386.23 53019.25 88888.00 2019-11-27 16:03:43.904 331 15619.83 386.28 53019.32 88888.00 2019-11-27 16:03:44.404 331 15619.79 386.29 53019.38 88888.00 2019-11-27 16:03:44.904 331 15619.74 386.33 53019.40 88888.00 2019-11-27 16:03:45.904 331 15619.65 386.34 53019.39 88888.00 2019-11-27 16:03:46.404 331 15619.57 386.24 53019.46 88888.00 2019-11-27 16:03:46.904 331 15619.54 386.17 53019.51 88888.00 2019-11-27 16:03:47.404 331 15619.49 386.16 53019.50 88888.00 2019-11-27 16:03:47.904 331 15619.49 386.16 53019.47 88888.00 2019-11-27 16:03:48.404 331 15619.38 386.15 53019.49 88888.00 2019-11-27 16:03:48.904 331 15619.26 386.14 53019.62 88888.00 2019-11-27 16:03:49.404 331 15619.16 386.14 53019.65 88888.00 2019-11-27 16:03:49.904 331 15619.03 386.08 53019.70 88888.00 2019-11-27 16:03:50.404 331 15618.91 386.00 53019.73 88888.00 2019-11-27 16:03:50.904 331 15618.77 385.99 53019.75 88888.00 2019-11-27 16:03:51.404 331 15618.68 385.95 53019.75 88888.00 2019-11-27 16:03:51.904 331 15618.58 385.89 53019.76 88888.00 2019-11-27 16:03:52.404 331 15618.49 385.80 53019.86 88888.00 2019-11-27 16:03:52.904 331 15618.37 385.73 53019.91 88888.00 2019-11-27 16:03:53.404 331 15618.24 385.67 53019.84 88888.00 2019-11-27 16:03:53.904 331 15618.09 385.62 53019.81 88888.00 2019-11-27 16:03:54.404 331 15617.95 385.57 53019.80 88888.00 2019-11-27 16:03:54.904 331 15617.88 385.49 53019.80 88888.00 2019-11-27 16:03:55.404 331 15617.82 385.45 53019.73 88888.00 2019-11-27 16:03:55.904 331 15617.73 385.41 53019.72 88888.00 2019-11-27 16:03:56.404 331 15617.62 385.33 53019.70 88888.00 2019-11-27 16:03:56.904 331 15617.53 385.16 53019.73 88888.00 2019-11-27 16:03:57.404 331 15617.48 385.14 53019.75 88888.00 2019-11-27 16:03:57.904 331 15617.38 385.13 53019.74 88888.00 2019-11-27 16:03:58.404 331 15617.24 385.12 53019.73 88888.00 2019-11-27 16:03:58.904 331 15617.17 385.07 53019.69 88888.00 2019-11-27 16:03:59.404 331 15617.14 385.03 53019.66 88888.00 2019-11-27 16:03:59.904 331 15617.12 385.02 53019.66 88888.00 2019-11-27 16:04:00.404 331 15617.08 385.02 53019.60 88888.00 2019-11-27 16:04:00.904 331 15617.05 385.06 53019.62 88888.00 2019-11-27 16:04:01.404 331 15617.02 385.06 53019.65 88888.00 2019-11-27 16:04:01.904 331 15617.00 385.05 53019.68 88888.00 2019-11-27 16:04:02.404 331 15617.03 385.12 53019.64 88888.00 2019-11-27 16:04:02.904 331 15617.05 385.15 53019.57 88888.00 2019-11-27 16:04:03.404 331 15617.03 385.19 53019.56 88888.00 2019-11-27 16:04:03.904 331 15617.03 385.24 53019.63 88888.00 2019-11-27 16:04:04.404 331 15616.95 385.30 53019.62 88888.00 2019-11-27 16:04:04.904 331 15616.97 385.36 53019.59 88888.00 2019-11-27 16:04:05.404 331 15616.96 385.42 53019.58 88888.00 2019-11-27 16:04:05.904 331 15616.95 385.51 53019.59 88888.00 2019-11-27 16:04:06.404 331 15616.95 385.62 53019.69 88888.00 2019-11-27 16:04:06.904 331 15616.92 385.71 53019.68 88888.00 2019-11-27 16:04:07.404 331 15616.91 385.76 53019.70 88888.00 2019-11-27 16:04:07.904 331 15616.95 385.89 53019.77 88888.00 2019-11-27 16:04:08.404 331 15616.93 386.00 53019.79 88888.00 2019-11-27 16:04:08.904 331 15616.90 386.05 53019.77 88888.00 2019-11-27 16:04:09.404 331 15616.88 386.10 53019.77 88888.00 2019-11-27 16:04:09.904 331 15616.88 386.15 53019.73 88888.00 2019-11-27 16:04:10.404 331 15616.85 386.31 53019.78 88888.00 2019-11-27 16:04:10.904 331 15616.83 386.37 53019.79 88888.00 2019-11-27 16:04:11.404 331 15616.84 386.36 53019.84 88888.00 2019-11-27 16:04:11.904 331 15616.84 386.45 53019.89 88888.00 2019-11-27 16:04:12.404 331 15616.82 386.53 53019.85 88888.00 2019-11-27 16:04:12.904 331 15616.77 386.58 53019.87 88888.00 2019-11-27 16:04:13.404 331 15616.78 386.60 53019.81 88888.00 2019-11-27 16:04:13.904 331 15616.76 386.63 53019.79 88888.00 2019-11-27 16:04:14.404 331 15616.73 386.70 53019.72 88888.00 2019-11-27 16:04:14.904 331 15616.72 386.70 53019.67 88888.00 2019-11-27 16:04:15.404 331 15616.66 386.69 53019.63 88888.00 2019-11-27 16:04:15.904 331 15616.66 386.69 53019.57 88888.00 2019-11-27 16:04:16.404 331 15616.68 386.70 53019.52 88888.00 2019-11-27 16:04:17.404 331 15616.66 386.70 53019.45 88888.00 2019-11-27 16:04:17.904 331 15616.67 386.67 53019.39 88888.00 2019-11-27 16:04:18.404 331 15616.72 386.62 53019.36 88888.00 2019-11-27 16:04:18.904 331 15616.72 386.67 53019.25 88888.00 2019-11-27 16:04:19.404 331 15616.70 386.62 53019.16 88888.00 2019-11-27 16:04:19.904 331 15616.74 386.61 53019.10 88888.00 2019-11-27 16:04:20.404 331 15616.73 386.59 53019.04 88888.00 2019-11-27 16:04:20.904 331 15616.74 386.59 53018.98 88888.00 2019-11-27 16:04:21.404 331 15616.78 386.58 53018.91 88888.00 2019-11-27 16:04:21.904 331 15616.81 386.55 53018.88 88888.00 2019-11-27 16:04:22.404 331 15616.85 386.51 53018.82 88888.00 2019-11-27 16:04:22.904 331 15616.85 386.44 53018.72 88888.00 2019-11-27 16:04:23.404 331 15616.91 386.44 53018.65 88888.00 2019-11-27 16:04:23.904 331 15616.94 386.41 53018.55 88888.00 2019-11-27 16:04:24.404 331 15617.02 386.37 53018.44 88888.00 2019-11-27 16:04:24.904 331 15617.09 386.37 53018.41 88888.00 2019-11-27 16:04:25.404 331 15617.13 386.36 53018.33 88888.00 2019-11-27 16:04:25.904 331 15617.14 386.32 53018.26 88888.00 2019-11-27 16:04:26.404 331 15617.26 386.27 53018.17 88888.00 2019-11-27 16:04:27.404 331 15617.40 386.31 53018.10 88888.00 2019-11-27 16:04:27.904 331 15617.46 386.29 53018.04 88888.00 2019-11-27 16:04:28.404 331 15617.51 386.26 53017.98 88888.00 2019-11-27 16:04:28.904 331 15617.53 386.27 53017.93 88888.00 2019-11-27 16:04:29.404 331 15617.59 386.27 53017.88 88888.00 2019-11-27 16:04:29.904 331 15617.65 386.28 53017.89 88888.00 2019-11-27 16:04:30.404 331 15617.68 386.28 53017.90 88888.00 2019-11-27 16:04:30.904 331 15617.82 386.27 53017.87 88888.00 2019-11-27 16:04:31.404 331 15617.93 386.31 53017.84 88888.00 2019-11-27 16:04:31.904 331 15617.94 386.32 53017.79 88888.00 2019-11-27 16:04:32.404 331 15617.95 386.29 53017.82 88888.00 2019-11-27 16:04:32.904 331 15617.93 386.38 53017.86 88888.00 2019-11-27 16:04:33.404 331 15617.90 386.42 53017.90 88888.00 2019-11-27 16:04:33.904 331 15617.90 386.42 53017.90 88888.00 2019-11-27 16:04:34.404 331 15617.93 386.52 53017.93 88888.00 2019-11-27 16:04:34.904 331 15617.90 386.61 53017.97 88888.00 2019-11-27 16:04:35.404 331 15617.87 386.63 53017.96 88888.00 2019-11-27 16:04:35.904 331 15617.86 386.70 53018.01 88888.00 2019-11-27 16:04:36.404 331 15617.80 386.79 53018.08 88888.00 2019-11-27 16:04:36.904 331 15617.77 386.88 53018.16 88888.00 2019-11-27 16:04:37.404 331 15617.71 386.93 53018.17 88888.00 2019-11-27 16:04:37.904 331 15617.68 386.97 53018.22 88888.00 2019-11-27 16:04:38.404 331 15617.63 387.06 53018.29 88888.00 2019-11-27 16:04:38.904 331 15617.54 387.13 53018.31 88888.00 2019-11-27 16:04:39.404 331 15617.48 387.15 53018.36 88888.00 2019-11-27 16:04:39.904 331 15617.42 387.19 53018.42 88888.00 2019-11-27 16:04:40.404 331 15617.36 387.24 53018.49 88888.00 2019-11-27 16:04:40.904 331 15617.32 387.31 53018.50 88888.00 2019-11-27 16:04:41.404 331 15617.23 387.38 53018.51 88888.00 2019-11-27 16:04:41.904 331 15617.18 387.39 53018.57 88888.00 2019-11-27 16:04:42.404 331 15617.15 387.43 53018.60 88888.00 2019-11-27 16:04:42.904 331 15617.13 387.46 53018.62 88888.00 2019-11-27 16:04:43.404 331 15617.08 387.45 53018.63 88888.00 2019-11-27 16:04:43.904 331 15617.03 387.44 53018.64 88888.00 2019-11-27 16:04:44.404 331 15617.04 387.43 53018.64 88888.00 2019-11-27 16:04:44.904 331 15617.02 387.37 53018.66 88888.00 2019-11-27 16:04:45.404 331 15617.02 387.31 53018.64 88888.00 2019-11-27 16:04:45.904 331 15617.00 387.30 53018.63 88888.00 2019-11-27 16:04:46.404 331 15617.03 387.31 53018.54 88888.00 2019-11-27 16:04:46.904 331 15617.01 387.27 53018.49 88888.00 2019-11-27 16:04:47.404 331 15616.99 387.15 53018.43 88888.00 2019-11-27 16:04:47.904 331 15617.04 387.15 53018.41 88888.00 2019-11-27 16:04:48.404 331 15617.03 387.18 53018.41 88888.00 2019-11-27 16:04:48.904 331 15617.03 387.14 53018.35 88888.00 2019-11-27 16:04:49.404 331 15617.06 387.07 53018.27 88888.00 2019-11-27 16:04:49.904 331 15617.13 387.01 53018.25 88888.00 2019-11-27 16:04:50.404 331 15617.19 386.90 53018.24 88888.00 2019-11-27 16:04:50.904 331 15617.23 386.84 53018.22 88888.00 2019-11-27 16:04:51.404 331 15617.23 386.80 53018.13 88888.00 2019-11-27 16:04:51.904 331 15617.23 386.72 53018.10 88888.00 2019-11-27 16:04:52.404 331 15617.31 386.64 53018.06 88888.00 2019-11-27 16:04:52.904 331 15617.41 386.59 53018.06 88888.00 2019-11-27 16:04:53.404 331 15617.48 386.52 53018.01 88888.00 2019-11-27 16:04:53.904 331 15617.53 386.45 53017.94 88888.00 2019-11-27 16:04:54.404 331 15617.56 386.37 53017.87 88888.00 2019-11-27 16:04:54.904 331 15617.64 386.32 53017.82 88888.00 2019-11-27 16:04:55.404 331 15617.71 386.31 53017.73 88888.00 2019-11-27 16:04:55.904 331 15617.72 386.25 53017.69 88888.00 2019-11-27 16:04:56.404 331 15617.77 386.19 53017.72 88888.00 2019-11-27 16:04:56.904 331 15617.86 386.14 53017.69 88888.00 2019-11-27 16:04:57.404 331 15617.90 386.05 53017.67 88888.00 2019-11-27 16:04:57.904 331 15617.91 386.00 53017.63 88888.00 2019-11-27 16:04:58.404 331 15617.97 385.95 53017.58 88888.00 2019-11-27 16:04:58.904 331 15618.04 385.89 53017.56 88888.00 2019-11-27 16:04:59.404 331 15618.06 385.85 53017.53 88888.00 2019-11-27 16:04:59.904 331 15618.06 385.81 53017.50 88888.00 2019-11-27 16:05:00.404 331 15618.10 385.79 53017.48 88888.00 2019-11-27 16:05:00.904 331 15618.11 385.80 53017.48 88888.00 2019-11-27 16:05:01.404 331 15618.13 385.80 53017.46 88888.00 2019-11-27 16:05:01.904 331 15618.13 385.76 53017.48 88888.00 2019-11-27 16:05:02.404 331 15618.13 385.72 53017.45 88888.00 2019-11-27 16:05:02.904 331 15618.11 385.68 53017.42 88888.00 2019-11-27 16:05:03.404 331 15618.10 385.71 53017.35 88888.00 2019-11-27 16:05:03.904 331 15618.06 385.66 53017.32 88888.00 2019-11-27 16:05:04.404 331 15618.03 385.66 53017.33 88888.00 2019-11-27 16:05:04.904 331 15618.02 385.67 53017.31 88888.00 2019-11-27 16:05:05.404 331 15618.03 385.68 53017.31 88888.00 2019-11-27 16:05:05.904 331 15617.97 385.67 53017.38 88888.00 2019-11-27 16:05:06.404 331 15617.91 385.68 53017.38 88888.00 2019-11-27 16:05:06.904 331 15617.86 385.71 53017.43 88888.00 2019-11-27 16:05:07.404 331 15617.81 385.76 53017.42 88888.00 2019-11-27 16:05:07.904 331 15617.75 385.72 53017.42 88888.00 2019-11-27 16:05:08.904 331 15617.64 385.74 53017.54 88888.00 2019-11-27 16:05:09.404 331 15617.57 385.76 53017.56 88888.00 2019-11-27 16:05:09.904 331 15617.56 385.77 53017.55 88888.00 2019-11-27 16:05:10.404 331 15617.48 385.79 53017.55 88888.00 2019-11-27 16:05:10.904 331 15617.41 385.79 53017.61 88888.00 2019-11-27 16:05:11.404 331 15617.33 385.82 53017.65 88888.00 2019-11-27 16:05:11.904 331 15617.24 385.83 53017.69 88888.00 2019-11-27 16:05:12.404 331 15617.17 385.84 53017.73 88888.00 2019-11-27 16:05:12.904 331 15617.10 385.89 53017.79 88888.00 2019-11-27 16:05:13.404 331 15617.08 385.91 53017.79 88888.00 2019-11-27 16:05:13.904 331 15617.04 385.92 53017.76 88888.00 2019-11-27 16:05:14.404 331 15616.94 385.93 53017.84 88888.00 2019-11-27 16:05:14.904 331 15616.91 385.94 53017.89 88888.00 2019-11-27 16:05:15.404 331 15616.84 385.98 53017.86 88888.00 2019-11-27 16:05:15.904 331 15616.74 386.00 53017.86 88888.00 2019-11-27 16:05:16.404 331 15616.73 386.02 53017.86 88888.00 2019-11-27 16:05:16.904 331 15616.73 385.99 53017.89 88888.00 2019-11-27 16:05:17.404 331 15616.70 386.02 53017.93 88888.00 2019-11-27 16:05:17.904 331 15616.70 386.00 53017.92 88888.00 2019-11-27 16:05:18.404 331 15616.69 385.99 53017.89 88888.00 2019-11-27 16:05:18.904 331 15616.67 385.98 53017.86 88888.00 2019-11-27 16:05:19.404 331 15616.72 385.95 53017.82 88888.00 2019-11-27 16:05:19.904 331 15616.73 385.94 53017.79 88888.00 2019-11-27 16:05:20.404 331 15616.77 385.97 53017.79 88888.00 2019-11-27 16:05:20.904 331 15616.81 385.98 53017.77 88888.00 2019-11-27 16:05:21.404 331 15616.85 385.97 53017.70 88888.00 2019-11-27 16:05:21.904 331 15616.85 385.90 53017.59 88888.00 2019-11-27 16:05:22.404 331 15616.92 385.90 53017.57 88888.00 2019-11-27 16:05:22.904 331 15616.99 385.90 53017.50 88888.00 2019-11-27 16:05:23.404 331 15617.08 385.89 53017.46 88888.00 2019-11-27 16:05:23.904 331 15617.09 385.82 53017.41 88888.00 2019-11-27 16:05:24.404 331 15617.10 385.80 53017.33 88888.00 2019-11-27 16:05:24.904 331 15617.13 385.74 53017.24 88888.00 2019-11-27 16:05:25.404 331 15617.26 385.69 53017.16 88888.00 2019-11-27 16:05:25.904 331 15617.35 385.73 53017.12 88888.00 2019-11-27 16:05:26.404 331 15617.47 385.73 53017.00 88888.00 2019-11-27 16:05:26.904 331 15617.59 385.65 53016.91 88888.00 2019-11-27 16:05:27.404 331 15617.65 385.63 53016.86 88888.00 2019-11-27 16:05:27.904 331 15617.76 385.56 53016.74 88888.00 2019-11-27 16:05:28.404 331 15617.85 385.47 53016.68 88888.00 2019-11-27 16:05:28.904 331 15617.94 385.41 53016.61 88888.00 2019-11-27 16:05:29.404 331 15618.03 385.34 53016.56 88888.00 2019-11-27 16:05:29.904 331 15618.09 385.31 53016.49 88888.00 2019-11-27 16:05:30.404 331 15618.13 385.31 53016.47 88888.00 2019-11-27 16:05:30.904 331 15618.19 385.25 53016.48 88888.00 2019-11-27 16:05:31.404 331 15618.31 385.16 53016.41 88888.00 2019-11-27 16:05:31.904 331 15618.36 385.13 53016.34 88888.00 2019-11-27 16:05:32.404 331 15618.37 385.13 53016.32 88888.00 2019-11-27 16:05:32.904 331 15618.36 385.07 53016.29 88888.00 2019-11-27 16:05:33.404 331 15618.40 385.03 53016.23 88888.00 2019-11-27 16:05:33.904 331 15618.46 384.97 53016.20 88888.00 2019-11-27 16:05:34.404 331 15618.44 384.95 53016.20 88888.00 2019-11-27 16:05:34.904 331 15618.42 384.95 53016.17 88888.00 2019-11-27 16:05:35.404 331 15618.40 384.89 53016.21 88888.00 2019-11-27 16:05:35.904 331 15618.38 384.86 53016.23 88888.00 2019-11-27 16:05:36.404 331 15618.32 384.80 53016.14 88888.00 2019-11-27 16:05:36.904 331 15618.27 384.69 53016.16 88888.00 2019-11-27 16:05:37.404 331 15618.24 384.68 53016.20 88888.00 2019-11-27 16:05:37.904 331 15618.23 384.69 53016.25 88888.00 2019-11-27 16:05:38.404 331 15618.21 384.67 53016.26 88888.00 2019-11-27 16:05:38.905 331 15618.19 384.62 53016.27 88888.00 2019-11-27 16:05:39.405 331 15618.12 384.56 53016.27 88888.00 2019-11-27 16:05:40.405 331 15617.96 384.48 53016.32 88888.00 2019-11-27 16:05:40.905 331 15617.90 384.47 53016.33 88888.00 2019-11-27 16:05:41.405 331 15617.83 384.47 53016.31 88888.00 2019-11-27 16:05:41.905 331 15617.77 384.48 53016.32 88888.00 2019-11-27 16:05:42.405 331 15617.72 384.50 53016.36 88888.00 2019-11-27 16:05:42.905 331 15617.71 384.51 53016.41 88888.00 2019-11-27 16:05:43.405 331 15617.64 384.53 53016.45 88888.00 2019-11-27 16:05:43.905 331 15617.55 384.56 53016.49 88888.00 2019-11-27 16:05:44.405 331 15617.50 384.59 53016.52 88888.00 2019-11-27 16:05:44.905 331 15617.49 384.60 53016.58 88888.00 2019-11-27 16:05:45.405 331 15617.50 384.59 53016.64 88888.00 2019-11-27 16:05:45.905 331 15617.45 384.63 53016.66 88888.00 2019-11-27 16:05:46.405 331 15617.40 384.70 53016.71 88888.00 2019-11-27 16:05:46.905 331 15617.31 384.73 53016.68 88888.00 2019-11-27 16:05:47.405 331 15617.26 384.73 53016.65 88888.00 2019-11-27 16:05:47.905 331 15617.23 384.76 53016.64 88888.00 2019-11-27 16:05:48.405 331 15617.19 384.78 53016.65 88888.00 2019-11-27 16:05:48.905 331 15617.15 384.81 53016.68 88888.00 2019-11-27 16:05:49.405 331 15617.18 384.87 53016.65 88888.00 2019-11-27 16:05:49.905 331 15617.11 384.91 53016.67 88888.00 2019-11-27 16:05:50.405 331 15617.08 384.96 53016.64 88888.00 2019-11-27 16:05:50.905 331 15617.06 385.03 53016.66 88888.00 2019-11-27 16:05:51.405 331 15616.99 385.04 53016.69 88888.00 2019-11-27 16:05:51.905 331 15616.94 385.08 53016.73 88888.00 2019-11-27 16:05:52.405 331 15616.95 385.10 53016.81 88888.00 2019-11-27 16:05:52.905 331 15616.96 385.10 53016.83 88888.00 2019-11-27 16:05:53.405 331 15616.96 385.12 53016.78 88888.00 2019-11-27 16:05:53.905 331 15616.97 385.16 53016.73 88888.00 2019-11-27 16:05:54.405 331 15616.99 385.16 53016.72 88888.00 2019-11-27 16:05:54.905 331 15617.01 385.19 53016.68 88888.00 2019-11-27 16:05:55.405 331 15617.05 385.20 53016.69 88888.00 2019-11-27 16:05:55.905 331 15617.08 385.22 53016.72 88888.00 2019-11-27 16:05:56.405 331 15617.09 385.24 53016.72 88888.00 2019-11-27 16:05:56.905 331 15617.10 385.24 53016.69 88888.00 2019-11-27 16:05:57.405 331 15617.13 385.23 53016.69 88888.00 2019-11-27 16:05:57.905 331 15617.18 385.27 53016.69 88888.00 2019-11-27 16:05:58.405 331 15617.15 385.20 53016.67 88888.00 2019-11-27 16:05:58.905 331 15617.17 385.17 53016.67 88888.00 2019-11-27 16:05:59.405 331 15617.18 385.17 53016.64 88888.00 2019-11-27 16:05:59.905 331 15617.18 385.16 53016.65 88888.00 2019-11-27 16:06:00.405 331 15617.20 385.16 53016.71 88888.00 2019-11-27 16:06:00.905 331 15617.18 385.15 53016.78 88888.00 2019-11-27 16:06:01.405 331 15617.20 385.08 53016.82 88888.00 2019-11-27 16:06:01.905 331 15617.22 385.07 53016.81 88888.00 2019-11-27 16:06:02.405 331 15617.17 385.08 53016.84 88888.00 2019-11-27 16:06:02.905 331 15617.18 385.03 53016.90 88888.00 2019-11-27 16:06:03.405 331 15617.20 384.98 53016.96 88888.00 2019-11-27 16:06:03.905 331 15617.20 384.94 53016.95 88888.00 2019-11-27 16:06:04.405 331 15617.21 384.85 53016.95 88888.00 2019-11-27 16:06:04.905 331 15617.14 384.80 53016.98 88888.00 2019-11-27 16:06:05.405 331 15617.06 384.77 53017.13 88888.00 2019-11-27 16:06:05.905 331 15617.00 384.71 53017.22 88888.00 2019-11-27 16:06:06.405 331 15616.97 384.68 53017.26 88888.00 2019-11-27 16:06:06.905 331 15616.95 384.64 53017.28 88888.00 2019-11-27 16:06:07.405 331 15616.92 384.54 53017.32 88888.00 2019-11-27 16:06:07.905 331 15616.85 384.47 53017.38 88888.00 2019-11-27 16:06:08.405 331 15616.74 384.44 53017.39 88888.00 2019-11-27 16:06:08.905 331 15616.64 384.41 53017.42 88888.00 2019-11-27 16:06:09.405 331 15616.54 384.33 53017.48 88888.00 2019-11-27 16:06:09.905 331 15616.46 384.26 53017.54 88888.00 2019-11-27 16:06:10.405 331 15616.37 384.20 53017.62 88888.00 2019-11-27 16:06:10.905 331 15616.25 384.15 53017.64 88888.00 2019-11-27 16:06:11.405 331 15616.18 384.15 53017.69 88888.00 2019-11-27 16:06:11.905 331 15616.06 384.11 53017.75 88888.00 2019-11-27 16:06:12.405 331 15615.98 384.04 53017.82 88888.00 2019-11-27 16:06:12.905 331 15615.88 383.99 53017.78 88888.00 2019-11-27 16:06:13.405 331 15615.78 383.99 53017.83 88888.00 2019-11-27 16:06:13.905 331 15615.69 383.99 53017.89 88888.00 2019-11-27 16:06:14.405 331 15615.61 383.96 53017.84 88888.00 2019-11-27 16:06:14.905 331 15615.54 383.96 53017.87 88888.00 2019-11-27 16:06:15.405 331 15615.43 383.98 53017.91 88888.00 2019-11-27 16:06:15.905 331 15615.34 383.99 53017.90 88888.00 2019-11-27 16:06:16.405 331 15615.29 384.01 53017.94 88888.00 2019-11-27 16:06:16.905 331 15615.24 384.01 53017.93 88888.00 2019-11-27 16:06:17.405 331 15615.18 384.01 53017.96 88888.00 2019-11-27 16:06:17.905 331 15615.06 383.96 53017.99 88888.00 2019-11-27 16:06:18.405 331 15615.00 383.98 53017.98 88888.00 2019-11-27 16:06:18.905 331 15614.96 384.00 53017.99 88888.00 2019-11-27 16:06:19.405 331 15614.96 384.04 53017.97 88888.00 2019-11-27 16:06:19.905 331 15614.87 384.07 53017.96 88888.00 2019-11-27 16:06:20.405 331 15614.80 384.06 53017.97 88888.00 2019-11-27 16:06:20.905 331 15614.68 384.04 53018.02 88888.00 2019-11-27 16:06:21.405 331 15614.65 384.04 53018.02 88888.00 2019-11-27 16:06:21.905 331 15614.60 384.08 53018.02 88888.00 2019-11-27 16:06:22.405 331 15614.58 384.08 53018.02 88888.00 2019-11-27 16:06:22.905 331 15614.59 384.09 53017.97 88888.00 2019-11-27 16:06:23.405 331 15614.52 384.10 53017.94 88888.00 2019-11-27 16:06:23.905 331 15614.47 384.03 53017.90 88888.00 2019-11-27 16:06:24.405 331 15614.42 383.98 53017.90 88888.00 2019-11-27 16:06:24.905 331 15614.38 383.93 53017.89 88888.00 2019-11-27 16:06:25.405 331 15614.39 383.87 53017.86 88888.00 2019-11-27 16:06:25.905 331 15614.37 383.93 53017.89 88888.00 2019-11-27 16:06:26.405 331 15614.35 383.90 53017.87 88888.00 2019-11-27 16:06:26.905 331 15614.31 383.86 53017.79 88888.00 2019-11-27 16:06:27.405 331 15614.34 383.82 53017.83 88888.00 2019-11-27 16:06:27.905 331 15614.33 383.81 53017.83 88888.00 2019-11-27 16:06:28.405 331 15614.31 383.80 53017.79 88888.00 2019-11-27 16:06:28.905 331 15614.31 383.81 53017.76 88888.00 2019-11-27 16:06:29.405 331 15614.30 383.75 53017.70 88888.00 2019-11-27 16:06:29.905 331 15614.29 383.75 53017.66 88888.00 2019-11-27 16:06:30.405 331 15614.29 383.68 53017.64 88888.00 2019-11-27 16:06:30.905 331 15614.32 383.66 53017.57 88888.00 2019-11-27 16:06:31.905 331 15614.41 383.66 53017.55 88888.00 2019-11-27 16:06:32.405 331 15614.49 383.67 53017.47 88888.00 2019-11-27 16:06:32.905 331 15614.51 383.69 53017.36 88888.00 2019-11-27 16:06:33.405 331 15614.53 383.69 53017.32 88888.00 2019-11-27 16:06:33.905 331 15614.57 383.67 53017.26 88888.00 2019-11-27 16:06:34.405 331 15614.60 383.64 53017.18 88888.00 2019-11-27 16:06:34.905 331 15614.62 383.64 53017.15 88888.00 2019-11-27 16:06:35.405 331 15614.70 383.64 53017.12 88888.00 2019-11-27 16:06:35.905 331 15614.80 383.61 53017.06 88888.00 2019-11-27 16:06:36.405 331 15614.87 383.66 53017.05 88888.00 2019-11-27 16:06:36.905 331 15614.93 383.70 53017.05 88888.00 2019-11-27 16:06:37.405 331 15615.01 383.74 53017.03 88888.00 2019-11-27 16:06:37.905 331 15615.01 383.78 53016.98 88888.00 2019-11-27 16:06:38.405 331 15615.09 383.83 53017.01 88888.00 2019-11-27 16:06:38.905 331 15615.13 383.83 53017.06 88888.00 2019-11-27 16:06:39.905 331 15615.25 383.84 53017.11 88888.00 2019-11-27 16:06:40.405 331 15615.25 383.85 53017.05 88888.00 2019-11-27 16:06:40.905 331 15615.27 383.86 53017.02 88888.00 2019-11-27 16:06:41.405 331 15615.29 383.92 53017.02 88888.00 2019-11-27 16:06:41.905 331 15615.32 383.99 53017.03 88888.00 2019-11-27 16:06:42.405 331 15615.36 384.02 53017.05 88888.00 2019-11-27 16:06:42.905 331 15615.42 384.00 53017.08 88888.00 2019-11-27 16:06:43.405 331 15615.41 384.03 53017.12 88888.00 2019-11-27 16:06:43.905 331 15615.41 384.10 53017.15 88888.00 2019-11-27 16:06:44.405 331 15615.41 384.10 53017.21 88888.00 2019-11-27 16:06:44.905 331 15615.43 384.17 53017.25 88888.00 2019-11-27 16:06:45.405 331 15615.42 384.20 53017.28 88888.00 2019-11-27 16:06:45.905 331 15615.36 384.22 53017.29 88888.00 2019-11-27 16:06:46.405 331 15615.30 384.25 53017.31 88888.00 2019-11-27 16:06:46.905 331 15615.32 384.28 53017.32 88888.00 2019-11-27 16:06:47.405 331 15615.31 384.30 53017.39 88888.00 2019-11-27 16:06:47.905 331 15615.24 384.37 53017.46 88888.00 2019-11-27 16:06:48.405 331 15615.18 384.43 53017.48 88888.00 2019-11-27 16:06:48.905 331 15615.14 384.42 53017.52 88888.00 2019-11-27 16:06:49.405 331 15615.12 384.39 53017.58 88888.00 2019-11-27 16:06:49.905 331 15615.09 384.41 53017.65 88888.00 2019-11-27 16:06:50.405 331 15615.00 384.45 53017.69 88888.00 2019-11-27 16:06:50.905 331 15614.93 384.47 53017.70 88888.00 2019-11-27 16:06:51.405 331 15614.88 384.50 53017.74 88888.00 2019-11-27 16:06:51.905 331 15614.85 384.52 53017.79 88888.00 2019-11-27 16:06:52.405 331 15614.76 384.55 53017.82 88888.00 2019-11-27 16:06:52.905 331 15614.74 384.60 53017.86 88888.00 2019-11-27 16:06:53.405 331 15614.71 384.63 53017.94 88888.00 2019-11-27 16:06:53.905 331 15614.64 384.67 53017.95 88888.00 2019-11-27 16:06:54.405 331 15614.57 384.69 53017.97 88888.00 2019-11-27 16:06:54.905 331 15614.50 384.70 53017.97 88888.00 2019-11-27 16:06:55.405 331 15614.43 384.72 53017.97 88888.00 2019-11-27 16:06:55.905 331 15614.37 384.76 53017.95 88888.00 2019-11-27 16:06:56.405 331 15614.37 384.80 53018.01 88888.00 2019-11-27 16:06:56.905 331 15614.37 384.80 53018.05 88888.00 2019-11-27 16:06:57.405 331 15614.38 384.80 53018.04 88888.00 2019-11-27 16:06:57.905 331 15614.37 384.80 53017.98 88888.00 2019-11-27 16:06:58.405 331 15614.37 384.81 53017.92 88888.00 2019-11-27 16:06:58.905 331 15614.40 384.79 53017.89 88888.00 2019-11-27 16:06:59.405 331 15614.40 384.78 53017.88 88888.00 2019-11-27 16:06:59.905 331 15614.40 384.76 53017.87 88888.00 2019-11-27 16:07:00.405 331 15614.44 384.78 53017.88 88888.00 2019-11-27 16:07:00.905 331 15614.48 384.71 53017.84 88888.00 2019-11-27 16:07:01.405 331 15614.51 384.70 53017.86 88888.00 2019-11-27 16:07:01.905 331 15614.51 384.76 53017.82 88888.00 2019-11-27 16:07:02.405 331 15614.53 384.76 53017.76 88888.00 2019-11-27 16:07:03.405 331 15614.75 384.69 53017.75 88888.00 2019-11-27 16:07:03.905 331 15614.82 384.65 53017.75 88888.00 2019-11-27 16:07:04.405 331 15614.87 384.65 53017.72 88888.00 2019-11-27 16:07:04.905 331 15614.94 384.73 53017.71 88888.00 2019-11-27 16:07:05.405 331 15614.94 384.74 53017.73 88888.00 2019-11-27 16:07:05.905 331 15615.00 384.73 53017.75 88888.00 2019-11-27 16:07:06.405 331 15615.03 384.71 53017.74 88888.00 2019-11-27 16:07:06.905 331 15615.10 384.68 53017.79 88888.00 2019-11-27 16:07:07.405 331 15615.11 384.72 53017.81 88888.00 2019-11-27 16:07:07.905 331 15614.98 384.76 53017.79 88888.00 2019-11-27 16:07:08.405 331 15615.00 384.78 53017.79 88888.00 2019-11-27 16:07:08.905 331 15615.04 384.82 53017.81 88888.00 2019-11-27 16:07:09.405 331 15615.00 384.86 53017.79 88888.00 2019-11-27 16:07:09.905 331 15614.98 384.87 53017.79 88888.00 2019-11-27 16:07:10.405 331 15614.98 384.89 53017.76 88888.00 2019-11-27 16:07:10.905 331 15614.93 384.87 53017.73 88888.00 2019-11-27 16:07:11.405 331 15614.89 384.84 53017.74 88888.00 2019-11-27 16:07:11.905 331 15614.82 384.81 53017.70 88888.00 2019-11-27 16:07:12.405 331 15614.80 384.79 53017.66 88888.00 2019-11-27 16:07:13.405 331 15614.79 384.70 53017.49 88888.00 2019-11-27 16:07:13.905 331 15614.71 384.61 53017.38 88888.00 2019-11-27 16:07:14.405 331 15614.70 384.56 53017.27 88888.00 2019-11-27 16:07:14.905 331 15614.73 384.52 53017.17 88888.00 2019-11-27 16:07:15.405 331 15614.80 384.50 53017.04 88888.00 2019-11-27 16:07:15.905 331 15614.89 384.48 53016.86 88888.00 2019-11-27 16:07:16.405 331 15614.97 384.51 53016.74 88888.00 2019-11-27 16:07:16.905 331 15615.04 384.62 53016.63 88888.00 2019-11-27 16:07:17.405 331 15615.14 384.74 53016.52 88888.00 2019-11-27 16:07:17.905 331 15615.14 384.89 53016.52 88888.00 2019-11-27 16:07:18.405 331 15615.13 385.07 53016.61 88888.00 2019-11-27 16:07:18.905 331 15615.11 385.29 53016.71 88888.00 2019-11-27 16:07:19.405 331 15614.96 385.43 53016.84 88888.00 2019-11-27 16:07:19.905 331 15614.84 385.55 53017.01 88888.00 2019-11-27 16:07:20.405 331 15614.70 385.56 53017.21 88888.00 2019-11-27 16:07:20.905 331 15614.51 385.55 53017.41 88888.00 2019-11-27 16:07:21.405 331 15614.30 385.47 53017.64 88888.00 2019-11-27 16:07:21.905 331 15614.12 385.39 53017.91 88888.00 2019-11-27 16:07:22.405 331 15613.99 385.27 53018.12 88888.00 2019-11-27 16:07:22.905 331 15613.87 385.14 53018.27 88888.00 2019-11-27 16:07:23.405 331 15613.80 385.07 53018.38 88888.00 2019-11-27 16:07:23.905 331 15613.68 384.97 53018.49 88888.00 2019-11-27 16:07:24.405 331 15613.62 384.82 53018.57 88888.00 2019-11-27 16:07:24.905 331 15613.61 384.74 53018.68 88888.00 2019-11-27 16:07:25.405 331 15613.59 384.67 53018.76 88888.00 2019-11-27 16:07:25.905 331 15613.52 384.59 53018.85 88888.00 2019-11-27 16:07:26.405 331 15613.43 384.48 53018.95 88888.00 2019-11-27 16:07:26.905 331 15613.41 384.41 53019.05 88888.00 2019-11-27 16:07:27.405 331 15613.35 384.35 53019.08 88888.00 2019-11-27 16:07:27.905 331 15613.26 384.30 53019.09 88888.00 2019-11-27 16:07:28.405 331 15613.24 384.26 53019.16 88888.00 2019-11-27 16:07:28.905 331 15613.26 384.19 53019.14 88888.00 2019-11-27 16:07:29.405 331 15613.21 384.09 53019.09 88888.00 2019-11-27 16:07:29.905 331 15613.23 384.04 53019.13 88888.00 2019-11-27 16:07:30.405 331 15613.21 383.98 53019.17 88888.00 2019-11-27 16:07:30.905 331 15613.15 383.85 53019.17 88888.00 2019-11-27 16:07:31.405 331 15613.17 383.82 53019.22 88888.00 2019-11-27 16:07:31.905 331 15613.19 383.82 53019.14 88888.00 2019-11-27 16:07:32.405 331 15613.19 383.76 53019.14 88888.00 2019-11-27 16:07:32.905 331 15613.22 383.68 53019.13 88888.00 2019-11-27 16:07:33.405 331 15613.23 383.65 53019.09 88888.00 2019-11-27 16:07:33.905 331 15613.26 383.60 53019.03 88888.00 2019-11-27 16:07:34.405 331 15613.25 383.55 53018.97 88888.00 2019-11-27 16:07:34.905 331 15613.28 383.52 53019.02 88888.00 2019-11-27 16:07:35.405 331 15613.29 383.48 53019.02 88888.00 2019-11-27 16:07:35.905 331 15613.33 383.42 53018.97 88888.00 2019-11-27 16:07:36.405 331 15613.38 383.39 53018.91 88888.00 2019-11-27 16:07:36.905 331 15613.43 383.35 53018.88 88888.00 2019-11-27 16:07:37.405 331 15613.48 383.23 53018.79 88888.00 2019-11-27 16:07:37.905 331 15613.50 383.15 53018.74 88888.00 2019-11-27 16:07:38.405 331 15613.58 383.11 53018.73 88888.00 2019-11-27 16:07:38.905 331 15613.63 383.06 53018.69 88888.00 2019-11-27 16:07:39.405 331 15613.69 383.11 53018.72 88888.00 2019-11-27 16:07:39.905 331 15613.72 383.12 53018.66 88888.00 2019-11-27 16:07:40.405 331 15613.77 383.14 53018.60 88888.00 2019-11-27 16:07:40.905 331 15613.78 383.12 53018.55 88888.00 2019-11-27 16:07:41.405 331 15613.86 383.05 53018.54 88888.00 2019-11-27 16:07:41.905 331 15613.94 382.99 53018.50 88888.00 2019-11-27 16:07:42.405 331 15613.96 382.90 53018.43 88888.00 2019-11-27 16:07:42.905 331 15614.01 382.88 53018.43 88888.00 2019-11-27 16:07:43.405 331 15614.03 382.79 53018.39 88888.00 2019-11-27 16:07:43.905 331 15614.05 382.78 53018.34 88888.00 2019-11-27 16:07:44.905 331 15614.13 382.77 53018.24 88888.00 2019-11-27 16:07:45.405 331 15614.12 382.71 53018.22 88888.00 2019-11-27 16:07:45.905 331 15614.07 382.66 53018.25 88888.00 2019-11-27 16:07:46.405 331 15614.07 382.68 53018.24 88888.00 2019-11-27 16:07:46.905 331 15614.02 382.71 53018.23 88888.00 2019-11-27 16:07:47.405 331 15614.04 382.68 53018.26 88888.00 2019-11-27 16:07:47.905 331 15614.04 382.65 53018.27 88888.00 2019-11-27 16:07:48.405 331 15614.03 382.64 53018.27 88888.00 2019-11-27 16:07:48.905 331 15614.06 382.60 53018.27 88888.00 2019-11-27 16:07:49.405 331 15614.08 382.53 53018.24 88888.00 2019-11-27 16:07:49.905 331 15614.13 382.54 53018.27 88888.00 2019-11-27 16:07:50.405 331 15614.10 382.53 53018.26 88888.00 2019-11-27 16:07:50.905 331 15614.08 382.53 53018.30 88888.00 2019-11-27 16:07:51.405 331 15614.04 382.49 53018.29 88888.00 2019-11-27 16:07:51.905 331 15614.02 382.48 53018.27 88888.00 2019-11-27 16:07:52.405 331 15613.99 382.51 53018.28 88888.00 2019-11-27 16:07:52.905 331 15613.96 382.43 53018.26 88888.00 2019-11-27 16:07:53.405 331 15613.90 382.38 53018.22 88888.00 2019-11-27 16:07:53.905 331 15613.92 382.37 53018.26 88888.00 2019-11-27 16:07:54.905 331 15613.95 382.31 53018.28 88888.00 2019-11-27 16:07:55.405 331 15613.92 382.34 53018.25 88888.00 2019-11-27 16:07:55.905 331 15613.94 382.34 53018.22 88888.00 2019-11-27 16:07:56.405 331 15613.89 382.29 53018.22 88888.00 2019-11-27 16:07:56.905 331 15613.81 382.27 53018.19 88888.00 2019-11-27 16:07:57.405 331 15613.84 382.22 53018.16 88888.00 2019-11-27 16:07:57.905 331 15613.90 382.25 53018.16 88888.00 2019-11-27 16:07:58.405 331 15613.93 382.26 53018.15 88888.00 2019-11-27 16:07:58.905 331 15613.88 382.22 53018.12 88888.00 2019-11-27 16:07:59.405 331 15613.92 382.19 53018.13 88888.00 2019-11-27 16:07:59.905 331 15613.95 382.17 53018.13 88888.00 2019-11-27 16:08:00.405 331 15613.95 382.02 53018.16 88888.00 2019-11-27 16:08:00.905 331 15613.93 382.03 53018.12 88888.00 2019-11-27 16:08:01.405 331 15613.90 382.02 53018.07 88888.00 2019-11-27 16:08:01.905 331 15613.89 382.03 53018.07 88888.00 2019-11-27 16:08:02.405 331 15613.92 382.02 53018.07 88888.00 2019-11-27 16:08:02.905 331 15613.94 381.93 53018.05 88888.00 2019-11-27 16:08:03.405 331 15613.98 381.90 53018.11 88888.00 2019-11-27 16:08:03.905 331 15613.97 381.86 53018.09 88888.00 2019-11-27 16:08:04.405 331 15613.99 381.85 53017.98 88888.00 2019-11-27 16:08:04.905 331 15614.02 381.79 53017.99 88888.00 2019-11-27 16:08:05.405 331 15614.04 381.76 53017.97 88888.00 2019-11-27 16:08:05.905 331 15614.07 381.73 53017.90 88888.00 2019-11-27 16:08:06.405 331 15614.12 381.66 53017.85 88888.00 2019-11-27 16:08:06.905 331 15614.08 381.67 53017.84 88888.00 2019-11-27 16:08:07.405 331 15614.13 381.67 53017.85 88888.00 2019-11-27 16:08:07.905 331 15614.17 381.62 53017.81 88888.00 2019-11-27 16:08:08.405 331 15614.21 381.61 53017.76 88888.00 2019-11-27 16:08:08.905 331 15614.26 381.58 53017.72 88888.00 2019-11-27 16:08:09.405 331 15614.24 381.56 53017.70 88888.00 2019-11-27 16:08:09.905 331 15614.31 381.52 53017.65 88888.00 2019-11-27 16:08:10.405 331 15614.35 381.51 53017.68 88888.00 2019-11-27 16:08:10.905 331 15614.37 381.49 53017.65 88888.00 2019-11-27 16:08:11.405 331 15614.37 381.47 53017.57 88888.00 2019-11-27 16:08:11.905 331 15614.37 381.45 53017.56 88888.00 2019-11-27 16:08:12.405 331 15614.44 381.40 53017.52 88888.00 2019-11-27 16:08:12.905 331 15614.47 381.41 53017.52 88888.00 2019-11-27 16:08:13.405 331 15614.53 381.45 53017.47 88888.00 2019-11-27 16:08:13.905 331 15614.58 381.36 53017.39 88888.00 2019-11-27 16:08:14.405 331 15614.66 381.34 53017.38 88888.00 2019-11-27 16:08:14.905 331 15614.73 381.24 53017.36 88888.00 2019-11-27 16:08:15.405 331 15614.75 381.23 53017.33 88888.00 2019-11-27 16:08:15.905 331 15614.82 381.27 53017.33 88888.00 2019-11-27 16:08:16.405 331 15614.89 381.27 53017.29 88888.00 2019-11-27 16:08:16.905 331 15614.91 381.25 53017.25 88888.00 2019-11-27 16:08:17.405 331 15615.00 381.27 53017.21 88888.00 2019-11-27 16:08:17.905 331 15615.04 381.27 53017.17 88888.00 2019-11-27 16:08:18.405 331 15615.10 381.26 53017.17 88888.00 2019-11-27 16:08:18.905 331 15615.11 381.23 53017.18 88888.00 2019-11-27 16:08:19.405 331 15615.20 381.18 53017.16 88888.00 2019-11-27 16:08:19.905 331 15615.28 381.17 53017.14 88888.00 2019-11-27 16:08:20.405 331 15615.32 381.09 53017.12 88888.00 2019-11-27 16:08:20.905 331 15615.39 381.06 53017.09 88888.00 2019-11-27 16:08:21.405 331 15615.41 381.02 53017.05 88888.00 2019-11-27 16:08:21.905 331 15615.38 380.95 53017.00 88888.00 2019-11-27 16:08:22.405 331 15615.40 380.89 53017.02 88888.00 2019-11-27 16:08:22.905 331 15615.46 380.85 53016.97 88888.00 2019-11-27 16:08:23.405 331 15615.47 380.79 53016.98 88888.00 2019-11-27 16:08:23.905 331 15615.50 380.79 53016.95 88888.00 2019-11-27 16:08:24.405 331 15615.51 380.67 53016.97 88888.00 2019-11-27 16:08:24.905 331 15615.52 380.65 53016.97 88888.00 2019-11-27 16:08:25.405 331 15615.58 380.70 53016.91 88888.00 2019-11-27 16:08:26.405 331 15615.58 380.64 53016.88 88888.00 2019-11-27 16:08:26.905 331 15615.63 380.59 53016.89 88888.00 2019-11-27 16:08:27.405 331 15615.61 380.55 53016.86 88888.00 2019-11-27 16:08:27.905 331 15615.61 380.53 53016.81 88888.00 2019-11-27 16:08:28.405 331 15615.60 380.46 53016.80 88888.00 2019-11-27 16:08:28.905 331 15615.55 380.44 53016.78 88888.00 2019-11-27 16:08:29.405 331 15615.51 380.45 53016.78 88888.00 2019-11-27 16:08:29.905 331 15615.50 380.47 53016.77 88888.00 2019-11-27 16:08:30.405 331 15615.51 380.45 53016.71 88888.00 2019-11-27 16:08:30.905 331 15615.51 380.40 53016.73 88888.00 2019-11-27 16:08:31.405 331 15615.51 380.35 53016.72 88888.00 2019-11-27 16:08:31.905 331 15615.47 380.37 53016.73 88888.00 2019-11-27 16:08:32.405 331 15615.46 380.39 53016.66 88888.00 2019-11-27 16:08:32.905 331 15615.50 380.37 53016.63 88888.00 2019-11-27 16:08:33.405 331 15615.55 380.38 53016.61 88888.00 2019-11-27 16:08:33.905 331 15615.57 380.41 53016.57 88888.00 2019-11-27 16:08:34.405 331 15615.61 380.44 53016.52 88888.00 2019-11-27 16:08:34.905 331 15615.63 380.46 53016.49 88888.00 2019-11-27 16:08:35.405 331 15615.61 380.48 53016.46 88888.00 2019-11-27 16:08:35.905 331 15615.65 380.46 53016.41 88888.00 2019-11-27 16:08:36.405 331 15615.68 380.48 53016.36 88888.00 2019-11-27 16:08:36.905 331 15615.69 380.49 53016.30 88888.00 2019-11-27 16:08:37.405 331 15615.76 380.53 53016.33 88888.00 2019-11-27 16:08:37.905 331 15615.86 380.55 53016.36 88888.00 2019-11-27 16:08:38.405 331 15615.85 380.62 53016.33 88888.00 2019-11-27 16:08:38.905 331 15615.85 380.64 53016.28 88888.00 2019-11-27 16:08:39.405 331 15615.93 380.59 53016.26 88888.00 2019-11-27 16:08:39.905 331 15615.96 380.63 53016.22 88888.00 2019-11-27 16:08:40.405 331 15615.97 380.71 53016.22 88888.00 2019-11-27 16:08:40.905 331 15615.98 380.69 53016.18 88888.00 2019-11-27 16:08:41.405 331 15616.05 380.70 53016.21 88888.00 2019-11-27 16:08:41.905 331 15616.04 380.76 53016.20 88888.00 2019-11-27 16:08:42.405 331 15616.07 380.79 53016.16 88888.00 2019-11-27 16:08:42.905 331 15616.15 380.79 53016.15 88888.00 2019-11-27 16:08:43.405 331 15616.20 380.76 53016.16 88888.00 2019-11-27 16:08:43.905 331 15616.20 380.78 53016.21 88888.00 2019-11-27 16:08:44.405 331 15616.20 380.82 53016.18 88888.00 2019-11-27 16:08:44.905 331 15616.24 380.85 53016.20 88888.00 2019-11-27 16:08:45.405 331 15616.21 380.84 53016.20 88888.00 2019-11-27 16:08:45.905 331 15616.25 380.85 53016.23 88888.00 2019-11-27 16:08:46.405 331 15616.32 380.84 53016.25 88888.00 2019-11-27 16:08:46.905 331 15616.34 380.84 53016.25 88888.00 2019-11-27 16:08:47.405 331 15616.34 380.83 53016.28 88888.00 2019-11-27 16:08:47.905 331 15616.32 380.81 53016.27 88888.00 2019-11-27 16:08:48.405 331 15616.31 380.80 53016.27 88888.00 2019-11-27 16:08:48.905 331 15616.30 380.80 53016.31 88888.00 2019-11-27 16:08:49.405 331 15616.29 380.79 53016.32 88888.00 2019-11-27 16:08:49.905 331 15616.32 380.79 53016.35 88888.00 2019-11-27 16:08:50.405 331 15616.33 380.79 53016.38 88888.00 2019-11-27 16:08:50.905 331 15616.37 380.72 53016.37 88888.00 2019-11-27 16:08:51.405 331 15616.38 380.70 53016.34 88888.00 2019-11-27 16:08:51.905 331 15616.40 380.63 53016.35 88888.00 2019-11-27 16:08:52.405 331 15616.41 380.56 53016.38 88888.00 2019-11-27 16:08:52.905 331 15616.40 380.56 53016.43 88888.00 2019-11-27 16:08:53.405 331 15616.41 380.59 53016.37 88888.00 2019-11-27 16:08:53.905 331 15616.40 380.53 53016.42 88888.00 2019-11-27 16:08:54.405 331 15616.40 380.47 53016.44 88888.00 2019-11-27 16:08:54.905 331 15616.40 380.45 53016.46 88888.00 2019-11-27 16:08:55.405 331 15616.40 380.40 53016.45 88888.00 2019-11-27 16:08:55.905 331 15616.40 380.30 53016.41 88888.00 2019-11-27 16:08:56.405 331 15616.42 380.23 53016.37 88888.00 2019-11-27 16:08:56.905 331 15616.45 380.19 53016.34 88888.00 2019-11-27 16:08:57.405 331 15616.48 380.13 53016.34 88888.00 2019-11-27 16:08:57.905 331 15616.52 380.10 53016.37 88888.00 2019-11-27 16:08:58.405 331 15616.56 380.05 53016.28 88888.00 2019-11-27 16:08:58.905 331 15616.55 380.02 53016.23 88888.00 2019-11-27 16:08:59.405 331 15616.60 379.96 53016.18 88888.00 2019-11-27 16:08:59.905 331 15616.69 379.91 53016.10 88888.00 2019-11-27 16:09:00.405 331 15616.75 379.89 53016.05 88888.00 2019-11-27 16:09:00.905 331 15616.85 379.89 53016.04 88888.00 2019-11-27 16:09:01.405 331 15616.87 379.86 53016.04 88888.00 2019-11-27 16:09:01.905 331 15616.92 379.81 53016.01 88888.00 2019-11-27 16:09:02.405 331 15616.97 379.72 53015.96 88888.00 2019-11-27 16:09:02.905 331 15617.05 379.67 53015.90 88888.00 2019-11-27 16:09:03.405 331 15617.05 379.64 53015.92 88888.00 2019-11-27 16:09:03.905 331 15617.10 379.61 53015.85 88888.00 2019-11-27 16:09:04.405 331 15617.18 379.55 53015.80 88888.00 2019-11-27 16:09:04.905 331 15617.22 379.52 53015.77 88888.00 2019-11-27 16:09:05.405 331 15617.33 379.49 53015.71 88888.00 2019-11-27 16:09:05.905 331 15617.38 379.46 53015.71 88888.00 2019-11-27 16:09:06.405 331 15617.44 379.45 53015.71 88888.00 2019-11-27 16:09:06.905 331 15617.48 379.45 53015.71 88888.00 2019-11-27 16:09:08.405 331 15617.65 379.41 53015.61 88888.00 2019-11-27 16:09:08.905 331 15617.71 379.41 53015.61 88888.00 2019-11-27 16:09:09.405 331 15617.72 379.38 53015.68 88888.00 2019-11-27 16:09:09.905 331 15617.74 379.37 53015.64 88888.00 2019-11-27 16:09:10.405 331 15617.72 379.33 53015.65 88888.00 2019-11-27 16:09:10.905 331 15617.74 379.29 53015.72 88888.00 2019-11-27 16:09:11.405 331 15617.76 379.29 53015.68 88888.00 2019-11-27 16:09:11.905 331 15617.76 379.29 53015.71 88888.00 2019-11-27 16:09:12.405 331 15617.76 379.28 53015.75 88888.00 2019-11-27 16:09:12.905 331 15617.75 379.28 53015.71 88888.00 2019-11-27 16:09:13.405 331 15617.71 379.32 53015.71 88888.00 2019-11-27 16:09:13.905 331 15617.68 379.29 53015.79 88888.00 2019-11-27 16:09:14.405 331 15617.72 379.33 53015.86 88888.00 2019-11-27 16:09:14.905 331 15617.71 379.36 53015.91 88888.00 2019-11-27 16:09:15.905 331 15617.66 379.29 53015.88 88888.00 2019-11-27 16:09:16.405 331 15617.60 379.31 53015.95 88888.00 2019-11-27 16:09:16.905 331 15617.58 379.34 53016.02 88888.00 2019-11-27 16:09:17.405 331 15617.55 379.32 53016.06 88888.00 2019-11-27 16:09:17.905 331 15617.56 379.34 53016.05 88888.00 2019-11-27 16:09:18.405 331 15617.53 379.35 53016.01 88888.00 2019-11-27 16:09:18.905 331 15617.50 379.33 53016.04 88888.00 2019-11-27 16:09:19.405 331 15617.46 379.33 53016.11 88888.00 2019-11-27 16:09:19.905 331 15617.42 379.29 53016.13 88888.00 2019-11-27 16:09:20.405 331 15617.36 379.27 53016.15 88888.00 2019-11-27 16:09:20.905 331 15617.33 379.26 53016.18 88888.00 2019-11-27 16:09:21.405 331 15617.29 379.26 53016.22 88888.00 2019-11-27 16:09:21.905 331 15617.27 379.26 53016.25 88888.00 2019-11-27 16:09:22.405 331 15617.29 379.25 53016.25 88888.00 2019-11-27 16:09:22.905 331 15617.32 379.26 53016.26 88888.00 2019-11-27 16:09:23.405 331 15617.28 379.25 53016.24 88888.00 2019-11-27 16:09:23.905 331 15617.28 379.24 53016.22 88888.00 2019-11-27 16:09:24.405 331 15617.29 379.18 53016.22 88888.00 2019-11-27 16:09:24.905 331 15617.31 379.16 53016.22 88888.00 2019-11-27 16:09:25.405 331 15617.32 379.20 53016.20 88888.00 2019-11-27 16:09:25.905 331 15617.31 379.25 53016.15 88888.00 2019-11-27 16:09:26.405 331 15617.32 379.22 53016.13 88888.00 2019-11-27 16:09:26.905 331 15617.36 379.19 53016.13 88888.00 2019-11-27 16:09:27.405 331 15617.33 379.23 53016.11 88888.00 2019-11-27 16:09:27.905 331 15617.38 379.20 53016.09 88888.00 2019-11-27 16:09:28.405 331 15617.41 379.18 53016.10 88888.00 2019-11-27 16:09:28.905 331 15617.40 379.17 53016.09 88888.00 2019-11-27 16:09:29.405 331 15617.42 379.18 53016.03 88888.00 2019-11-27 16:09:29.905 331 15617.48 379.10 53015.97 88888.00 2019-11-27 16:09:30.405 331 15617.49 379.14 53015.99 88888.00 2019-11-27 16:09:30.905 331 15617.54 379.12 53015.95 88888.00 2019-11-27 16:09:31.405 331 15617.55 379.14 53015.88 88888.00 2019-11-27 16:09:31.905 331 15617.62 379.15 53015.79 88888.00 2019-11-27 16:09:32.405 331 15617.68 379.14 53015.74 88888.00 2019-11-27 16:09:32.905 331 15617.67 379.10 53015.71 88888.00 2019-11-27 16:09:33.405 331 15617.66 379.14 53015.70 88888.00 2019-11-27 16:09:33.905 331 15617.69 379.16 53015.62 88888.00 2019-11-27 16:09:34.405 331 15617.69 379.16 53015.55 88888.00 2019-11-27 16:09:34.905 331 15617.74 379.19 53015.49 88888.00 2019-11-27 16:09:35.405 331 15617.76 379.22 53015.55 88888.00 2019-11-27 16:09:35.905 331 15617.87 379.20 53015.55 88888.00 2019-11-27 16:09:36.405 331 15617.97 379.25 53015.48 88888.00 2019-11-27 16:09:36.905 331 15617.99 379.28 53015.43 88888.00 2019-11-27 16:09:37.405 331 15618.04 379.29 53015.32 88888.00 2019-11-27 16:09:37.905 331 15618.12 379.32 53015.23 88888.00 2019-11-27 16:09:38.405 331 15618.14 379.31 53015.22 88888.00 2019-11-27 16:09:38.905 331 15618.21 379.34 53015.24 88888.00 2019-11-27 16:09:39.405 331 15618.22 379.37 53015.23 88888.00 2019-11-27 16:09:39.905 331 15618.22 379.38 53015.21 88888.00 2019-11-27 16:09:40.405 331 15618.31 379.41 53015.17 88888.00 2019-11-27 16:09:40.905 331 15618.31 379.46 53015.14 88888.00 2019-11-27 16:09:41.405 331 15618.29 379.53 53015.13 88888.00 2019-11-27 16:09:41.905 331 15618.33 379.55 53015.10 88888.00 2019-11-27 16:09:42.405 331 15618.38 379.58 53015.06 88888.00 2019-11-27 16:09:42.905 331 15618.45 379.62 53015.05 88888.00 2019-11-27 16:09:43.405 331 15618.50 379.63 53015.01 88888.00 2019-11-27 16:09:43.905 331 15618.54 379.66 53015.02 88888.00 2019-11-27 16:09:44.405 331 15618.58 379.69 53015.01 88888.00 2019-11-27 16:09:44.905 331 15618.63 379.74 53015.05 88888.00 2019-11-27 16:09:45.405 331 15618.67 379.75 53015.01 88888.00 2019-11-27 16:09:45.905 331 15618.69 379.79 53014.94 88888.00 2019-11-27 16:09:46.405 331 15618.74 379.81 53014.97 88888.00 2019-11-27 16:09:46.905 331 15618.77 379.84 53015.04 88888.00 2019-11-27 16:09:47.405 331 15618.81 379.86 53015.10 88888.00 2019-11-27 16:09:47.905 331 15618.81 379.89 53015.10 88888.00 2019-11-27 16:09:48.405 331 15618.85 379.94 53015.11 88888.00 2019-11-27 16:09:49.405 331 15618.85 379.93 53015.23 88888.00 2019-11-27 16:09:49.905 331 15618.84 379.96 53015.26 88888.00 2019-11-27 16:09:50.405 331 15618.90 380.00 53015.27 88888.00 2019-11-27 16:09:50.905 331 15618.92 380.00 53015.29 88888.00 2019-11-27 16:09:51.405 331 15618.89 380.01 53015.33 88888.00 2019-11-27 16:09:51.905 331 15618.83 380.03 53015.35 88888.00 2019-11-27 16:09:52.405 331 15618.84 380.06 53015.41 88888.00 2019-11-27 16:09:52.905 331 15618.82 380.11 53015.48 88888.00 2019-11-27 16:09:53.405 331 15618.82 380.12 53015.52 88888.00 2019-11-27 16:09:53.905 331 15618.82 380.11 53015.53 88888.00 2019-11-27 16:09:54.405 331 15618.85 380.15 53015.54 88888.00 2019-11-27 16:09:54.905 331 15618.85 380.17 53015.55 88888.00 2019-11-27 16:09:55.405 331 15618.80 380.18 53015.55 88888.00 2019-11-27 16:09:55.905 331 15618.81 380.15 53015.56 88888.00 2019-11-27 16:09:56.405 331 15618.80 380.19 53015.59 88888.00 2019-11-27 16:09:56.905 331 15618.78 380.18 53015.56 88888.00 2019-11-27 16:09:57.405 331 15618.84 380.17 53015.59 88888.00 2019-11-27 16:09:57.905 331 15618.83 380.23 53015.60 88888.00 2019-11-27 16:09:58.405 331 15618.81 380.23 53015.64 88888.00 2019-11-27 16:09:58.905 331 15618.77 380.19 53015.60 88888.00 2019-11-27 16:09:59.406 331 15618.78 380.17 53015.55 88888.00 2019-11-27 16:09:59.906 331 15618.77 380.17 53015.56 88888.00 2019-11-27 16:10:00.406 331 15618.82 380.19 53015.54 88888.00 2019-11-27 16:10:00.906 331 15618.83 380.26 53015.51 88888.00 2019-11-27 16:10:01.406 331 15618.82 380.29 53015.48 88888.00 2019-11-27 16:10:01.906 331 15618.89 380.27 53015.44 88888.00 2019-11-27 16:10:02.406 331 15618.93 380.27 53015.34 88888.00 2019-11-27 16:10:02.906 331 15618.95 380.30 53015.31 88888.00 2019-11-27 16:10:03.406 331 15619.00 380.30 53015.24 88888.00 2019-11-27 16:10:03.906 331 15619.03 380.21 53015.19 88888.00 2019-11-27 16:10:04.406 331 15619.05 380.21 53015.22 88888.00 2019-11-27 16:10:04.906 331 15619.17 380.28 53015.20 88888.00 2019-11-27 16:10:05.406 331 15619.29 380.28 53015.08 88888.00 2019-11-27 16:10:05.906 331 15619.34 380.29 53015.02 88888.00 2019-11-27 16:10:06.406 331 15619.39 380.31 53014.94 88888.00 2019-11-27 16:10:06.906 331 15619.50 380.30 53014.93 88888.00 2019-11-27 16:10:07.406 331 15619.63 380.29 53014.87 88888.00 2019-11-27 16:10:07.906 331 15619.70 380.31 53014.81 88888.00 2019-11-27 16:10:08.406 331 15619.77 380.33 53014.75 88888.00 2019-11-27 16:10:08.906 331 15619.86 380.32 53014.71 88888.00 2019-11-27 16:10:09.406 331 15619.94 380.30 53014.68 88888.00 2019-11-27 16:10:09.906 331 15620.01 380.24 53014.61 88888.00 2019-11-27 16:10:10.406 331 15620.05 380.20 53014.59 88888.00 2019-11-27 16:10:10.906 331 15620.18 380.23 53014.51 88888.00 2019-11-27 16:10:11.406 331 15620.30 380.28 53014.43 88888.00 2019-11-27 16:10:11.906 331 15620.37 380.27 53014.46 88888.00 2019-11-27 16:10:12.406 331 15620.43 380.24 53014.47 88888.00 2019-11-27 16:10:12.906 331 15620.44 380.23 53014.41 88888.00 2019-11-27 16:10:13.406 331 15620.49 380.23 53014.40 88888.00 2019-11-27 16:10:13.906 331 15620.56 380.19 53014.42 88888.00 2019-11-27 16:10:14.406 331 15620.55 380.17 53014.45 88888.00 2019-11-27 16:10:14.906 331 15620.56 380.21 53014.40 88888.00 2019-11-27 16:10:15.406 331 15620.62 380.18 53014.32 88888.00 2019-11-27 16:10:15.906 331 15620.63 380.10 53014.40 88888.00 2019-11-27 16:10:16.406 331 15620.66 380.07 53014.40 88888.00 2019-11-27 16:10:16.906 331 15620.70 380.09 53014.41 88888.00 2019-11-27 16:10:17.406 331 15620.77 380.01 53014.39 88888.00 2019-11-27 16:10:17.906 331 15620.77 379.95 53014.38 88888.00 2019-11-27 16:10:18.406 331 15620.72 379.93 53014.39 88888.00 2019-11-27 16:10:18.906 331 15620.72 379.91 53014.47 88888.00 2019-11-27 16:10:19.406 331 15620.72 379.88 53014.46 88888.00 2019-11-27 16:10:19.906 331 15620.68 379.85 53014.49 88888.00 2019-11-27 16:10:20.406 331 15620.68 379.85 53014.53 88888.00 2019-11-27 16:10:20.906 331 15620.70 379.84 53014.54 88888.00 2019-11-27 16:10:21.406 331 15620.70 379.85 53014.55 88888.00 2019-11-27 16:10:21.906 331 15620.65 379.86 53014.60 88888.00 2019-11-27 16:10:22.406 331 15620.59 379.79 53014.63 88888.00 2019-11-27 16:10:22.906 331 15620.59 379.75 53014.70 88888.00 2019-11-27 16:10:23.406 331 15620.53 379.76 53014.72 88888.00 2019-11-27 16:10:23.906 331 15620.48 379.77 53014.78 88888.00 2019-11-27 16:10:24.406 331 15620.47 379.80 53014.75 88888.00 2019-11-27 16:10:24.906 331 15620.49 379.81 53014.71 88888.00 2019-11-27 16:10:25.406 331 15620.47 379.86 53014.75 88888.00 2019-11-27 16:10:25.906 331 15620.44 379.85 53014.78 88888.00 2019-11-27 16:10:26.406 331 15620.41 379.89 53014.81 88888.00 2019-11-27 16:10:26.906 331 15620.36 379.93 53014.87 88888.00 2019-11-27 16:10:27.406 331 15620.36 379.94 53014.88 88888.00 2019-11-27 16:10:27.906 331 15620.31 379.95 53014.91 88888.00 2019-11-27 16:10:28.406 331 15620.30 380.01 53014.96 88888.00 2019-11-27 16:10:28.906 331 15620.29 380.04 53014.96 88888.00 2019-11-27 16:10:29.406 331 15620.27 380.02 53014.97 88888.00 2019-11-27 16:10:29.906 331 15620.22 380.10 53014.97 88888.00 2019-11-27 16:10:30.906 331 15620.26 380.13 53014.97 88888.00 2019-11-27 16:10:31.406 331 15620.21 380.18 53014.99 88888.00 2019-11-27 16:10:31.906 331 15620.17 380.24 53014.99 88888.00 2019-11-27 16:10:32.406 331 15620.14 380.28 53015.01 88888.00 2019-11-27 16:10:32.906 331 15620.17 380.28 53015.09 88888.00 2019-11-27 16:10:33.406 331 15620.22 380.27 53015.13 88888.00 2019-11-27 16:10:33.906 331 15620.21 380.31 53015.15 88888.00 2019-11-27 16:10:34.406 331 15620.20 380.40 53015.15 88888.00 2019-11-27 16:10:34.906 331 15620.21 380.45 53015.14 88888.00 2019-11-27 16:10:35.406 331 15620.20 380.49 53015.16 88888.00 2019-11-27 16:10:35.906 331 15620.20 380.48 53015.16 88888.00 2019-11-27 16:10:36.406 331 15620.26 380.48 53015.20 88888.00 2019-11-27 16:10:36.906 331 15620.28 380.53 53015.16 88888.00 2019-11-27 16:10:37.406 331 15620.28 380.50 53015.11 88888.00 2019-11-27 16:10:37.906 331 15620.31 380.53 53015.12 88888.00 2019-11-27 16:10:38.406 331 15620.39 380.54 53015.13 88888.00 2019-11-27 16:10:38.906 331 15620.46 380.50 53015.04 88888.00 2019-11-27 16:10:39.406 331 15620.47 380.53 53015.07 88888.00 2019-11-27 16:10:39.906 331 15620.49 380.54 53015.04 88888.00 2019-11-27 16:10:40.906 331 15620.53 380.47 53015.02 88888.00 2019-11-27 16:10:41.406 331 15620.61 380.46 53015.00 88888.00 2019-11-27 16:10:41.906 331 15620.67 380.45 53014.99 88888.00 2019-11-27 16:10:42.406 331 15620.71 380.45 53014.93 88888.00 2019-11-27 16:10:42.906 331 15620.73 380.41 53014.88 88888.00 2019-11-27 16:10:43.406 331 15620.75 380.38 53014.86 88888.00 2019-11-27 16:10:43.906 331 15620.76 380.33 53014.81 88888.00 2019-11-27 16:10:44.406 331 15620.83 380.32 53014.73 88888.00 2019-11-27 16:10:44.906 331 15620.91 380.29 53014.67 88888.00 2019-11-27 16:10:45.406 331 15620.98 380.29 53014.63 88888.00 2019-11-27 16:10:45.906 331 15621.04 380.29 53014.58 88888.00 2019-11-27 16:10:46.406 331 15621.10 380.23 53014.55 88888.00 2019-11-27 16:10:46.906 331 15621.15 380.19 53014.51 88888.00 2019-11-27 16:10:47.406 331 15621.19 380.15 53014.50 88888.00 2019-11-27 16:10:47.906 331 15621.21 380.15 53014.46 88888.00 2019-11-27 16:10:48.406 331 15621.27 380.17 53014.44 88888.00 2019-11-27 16:10:48.906 331 15621.28 380.17 53014.41 88888.00 2019-11-27 16:10:49.406 331 15621.33 380.14 53014.39 88888.00 2019-11-27 16:10:49.906 331 15621.37 380.10 53014.33 88888.00 2019-11-27 16:10:50.406 331 15621.45 380.14 53014.32 88888.00 2019-11-27 16:10:50.906 331 15621.51 380.10 53014.29 88888.00 2019-11-27 16:10:51.406 331 15621.56 380.09 53014.34 88888.00 2019-11-27 16:10:51.906 331 15621.63 380.12 53014.34 88888.00 2019-11-27 16:10:52.406 331 15621.69 380.09 53014.36 88888.00 2019-11-27 16:10:52.906 331 15621.79 380.04 53014.45 88888.00 2019-11-27 16:10:53.406 331 15621.80 380.06 53014.49 88888.00 2019-11-27 16:10:53.906 331 15621.83 380.07 53014.51 88888.00 2019-11-27 16:10:54.406 331 15621.83 380.11 53014.54 88888.00 2019-11-27 16:10:54.906 331 15621.89 380.12 53014.63 88888.00 2019-11-27 16:10:55.406 331 15621.92 380.09 53014.70 88888.00 2019-11-27 16:10:55.906 331 15621.94 380.11 53014.74 88888.00 2019-11-27 16:10:56.406 331 15621.93 380.12 53014.82 88888.00 2019-11-27 16:10:56.906 331 15621.93 380.12 53014.88 88888.00 2019-11-27 16:10:57.406 331 15621.99 380.12 53014.91 88888.00 2019-11-27 16:10:57.906 331 15621.97 380.12 53015.04 88888.00 2019-11-27 16:10:58.406 331 15621.92 380.13 53015.11 88888.00 2019-11-27 16:10:58.906 331 15621.91 380.14 53015.19 88888.00 2019-11-27 16:10:59.406 331 15621.90 380.12 53015.23 88888.00 2019-11-27 16:10:59.906 331 15621.88 380.10 53015.28 88888.00 2019-11-27 16:11:00.406 331 15621.85 380.13 53015.33 88888.00 2019-11-27 16:11:00.906 331 15621.80 380.19 53015.35 88888.00 2019-11-27 16:11:01.406 331 15621.76 380.18 53015.39 88888.00 2019-11-27 16:11:02.406 331 15621.73 380.17 53015.56 88888.00 2019-11-27 16:11:02.906 331 15621.70 380.12 53015.59 88888.00 2019-11-27 16:11:03.406 331 15621.69 380.07 53015.64 88888.00 2019-11-27 16:11:03.906 331 15621.64 380.10 53015.71 88888.00 2019-11-27 16:11:04.406 331 15621.64 380.09 53015.77 88888.00 2019-11-27 16:11:04.906 331 15621.56 380.09 53015.82 88888.00 2019-11-27 16:11:05.406 331 15621.55 380.09 53015.84 88888.00 2019-11-27 16:11:05.906 331 15621.52 380.10 53015.86 88888.00 2019-11-27 16:11:06.406 331 15621.53 380.06 53015.87 88888.00 2019-11-27 16:11:06.906 331 15621.56 380.03 53015.89 88888.00 2019-11-27 16:11:07.406 331 15621.51 380.02 53015.85 88888.00 2019-11-27 16:11:07.906 331 15621.49 380.01 53015.85 88888.00 2019-11-27 16:11:08.406 331 15621.51 380.01 53015.81 88888.00 2019-11-27 16:11:08.906 331 15621.46 379.98 53015.77 88888.00 2019-11-27 16:11:09.406 331 15621.45 379.94 53015.80 88888.00 2019-11-27 16:11:09.906 331 15621.45 379.92 53015.79 88888.00 2019-11-27 16:11:10.406 331 15621.43 379.91 53015.80 88888.00 2019-11-27 16:11:10.906 331 15621.39 379.84 53015.75 88888.00 2019-11-27 16:11:11.406 331 15621.37 379.83 53015.71 88888.00 2019-11-27 16:11:12.406 331 15621.37 379.77 53015.70 88888.00 2019-11-27 16:11:12.906 331 15621.34 379.76 53015.66 88888.00 2019-11-27 16:11:13.406 331 15621.36 379.75 53015.62 88888.00 2019-11-27 16:11:13.906 331 15621.38 379.74 53015.64 88888.00 2019-11-27 16:11:14.406 331 15621.37 379.74 53015.67 88888.00 2019-11-27 16:11:14.906 331 15621.35 379.69 53015.65 88888.00 2019-11-27 16:11:15.406 331 15621.33 379.64 53015.63 88888.00 2019-11-27 16:11:15.906 331 15621.34 379.64 53015.63 88888.00 2019-11-27 16:11:16.406 331 15621.27 379.61 53015.71 88888.00 2019-11-27 16:11:16.906 331 15621.28 379.63 53015.73 88888.00 2019-11-27 16:11:17.406 331 15621.30 379.60 53015.75 88888.00 2019-11-27 16:11:17.906 331 15621.33 379.58 53015.79 88888.00 2019-11-27 16:11:18.406 331 15621.25 379.55 53015.81 88888.00 2019-11-27 16:11:18.906 331 15621.25 379.52 53015.82 88888.00 2019-11-27 16:11:19.406 331 15621.24 379.46 53015.86 88888.00 2019-11-27 16:11:19.906 331 15621.26 379.40 53015.91 88888.00 2019-11-27 16:11:20.406 331 15621.25 379.33 53015.99 88888.00 2019-11-27 16:11:20.906 331 15621.29 379.32 53016.01 88888.00 2019-11-27 16:11:21.406 331 15621.26 379.28 53016.02 88888.00 2019-11-27 16:11:21.906 331 15621.20 379.28 53016.03 88888.00 2019-11-27 16:11:22.406 331 15621.22 379.24 53016.05 88888.00 2019-11-27 16:11:22.906 331 15621.22 379.20 53016.07 88888.00 2019-11-27 16:11:23.406 331 15621.19 379.17 53016.11 88888.00 2019-11-27 16:11:23.906 331 15621.13 379.20 53016.15 88888.00 2019-11-27 16:11:24.406 331 15621.08 379.22 53016.25 88888.00 2019-11-27 16:11:24.906 331 15621.08 379.23 53016.29 88888.00 2019-11-27 16:11:25.406 331 15621.16 379.20 53016.30 88888.00 2019-11-27 16:11:25.906 331 15621.13 379.23 53016.28 88888.00 2019-11-27 16:11:26.406 331 15621.11 379.24 53016.31 88888.00 2019-11-27 16:11:26.906 331 15621.16 379.26 53016.37 88888.00 2019-11-27 16:11:27.406 331 15621.12 379.24 53016.41 88888.00 2019-11-27 16:11:27.906 331 15621.13 379.25 53016.40 88888.00 2019-11-27 16:11:28.406 331 15621.19 379.26 53016.42 88888.00 2019-11-27 16:11:28.906 331 15621.16 379.28 53016.45 88888.00 2019-11-27 16:11:29.406 331 15621.16 379.29 53016.41 88888.00 2019-11-27 16:11:29.906 331 15621.15 379.32 53016.41 88888.00 2019-11-27 16:11:30.406 331 15621.18 379.35 53016.50 88888.00 2019-11-27 16:11:30.906 331 15621.24 379.34 53016.54 88888.00 2019-11-27 16:11:31.406 331 15621.25 379.37 53016.50 88888.00 2019-11-27 16:11:31.906 331 15621.21 379.38 53016.50 88888.00 2019-11-27 16:11:32.406 331 15621.19 379.37 53016.56 88888.00 2019-11-27 16:11:32.906 331 15621.19 379.37 53016.54 88888.00 2019-11-27 16:11:33.406 331 15621.19 379.42 53016.50 88888.00 2019-11-27 16:11:33.906 331 15621.17 379.43 53016.56 88888.00 2019-11-27 16:11:34.406 331 15621.10 379.42 53016.64 88888.00 2019-11-27 16:11:34.906 331 15621.06 379.44 53016.64 88888.00 2019-11-27 16:11:35.406 331 15621.00 379.53 53016.70 88888.00 2019-11-27 16:11:35.906 331 15620.94 379.59 53016.80 88888.00 2019-11-27 16:11:36.406 331 15620.90 379.67 53016.82 88888.00 2019-11-27 16:11:36.906 331 15620.82 379.67 53016.84 88888.00 2019-11-27 16:11:37.406 331 15620.76 379.67 53016.90 88888.00 2019-11-27 16:11:37.906 331 15620.72 379.69 53016.96 88888.00 2019-11-27 16:11:38.406 331 15620.68 379.74 53017.01 88888.00 2019-11-27 16:11:38.906 331 15620.58 379.74 53017.08 88888.00 2019-11-27 16:11:39.406 331 15620.48 379.77 53017.17 88888.00 2019-11-27 16:11:39.906 331 15620.41 379.77 53017.24 88888.00 2019-11-27 16:11:40.406 331 15620.34 379.74 53017.28 88888.00 2019-11-27 16:11:40.906 331 15620.31 379.71 53017.31 88888.00 2019-11-27 16:11:41.406 331 15620.26 379.70 53017.37 88888.00 2019-11-27 16:11:41.906 331 15620.19 379.70 53017.47 88888.00 2019-11-27 16:11:42.406 331 15620.10 379.67 53017.54 88888.00 2019-11-27 16:11:42.906 331 15619.98 379.61 53017.59 88888.00 2019-11-27 16:11:43.406 331 15619.92 379.59 53017.66 88888.00 2019-11-27 16:11:43.906 331 15619.85 379.60 53017.69 88888.00 2019-11-27 16:11:44.406 331 15619.74 379.55 53017.75 88888.00 2019-11-27 16:11:44.906 331 15619.63 379.51 53017.82 88888.00 2019-11-27 16:11:45.406 331 15619.58 379.44 53017.88 88888.00 2019-11-27 16:11:45.906 331 15619.57 379.41 53017.92 88888.00 2019-11-27 16:11:46.406 331 15619.54 379.32 53017.99 88888.00 2019-11-27 16:11:46.906 331 15619.53 379.20 53017.99 88888.00 2019-11-27 16:11:47.406 331 15619.52 379.17 53018.03 88888.00 2019-11-27 16:11:47.906 331 15619.50 379.08 53018.07 88888.00 2019-11-27 16:11:48.406 331 15619.48 379.01 53018.09 88888.00 2019-11-27 16:11:48.906 331 15619.40 378.91 53018.12 88888.00 2019-11-27 16:11:49.406 331 15619.32 378.79 53018.15 88888.00 2019-11-27 16:11:49.906 331 15619.26 378.73 53018.15 88888.00 2019-11-27 16:11:50.406 331 15619.22 378.62 53018.12 88888.00 2019-11-27 16:11:50.906 331 15619.23 378.51 53018.10 88888.00 2019-11-27 16:11:51.406 331 15619.20 378.45 53018.12 88888.00 2019-11-27 16:11:51.906 331 15619.22 378.36 53018.14 88888.00 2019-11-27 16:11:52.406 331 15619.25 378.29 53018.17 88888.00 2019-11-27 16:11:52.906 331 15619.21 378.19 53018.14 88888.00 2019-11-27 16:11:53.906 331 15619.19 378.05 53018.07 88888.00 2019-11-27 16:11:54.406 331 15619.16 377.98 53018.04 88888.00 2019-11-27 16:11:54.906 331 15619.09 377.88 53018.03 88888.00 2019-11-27 16:11:55.406 331 15619.11 377.85 53017.99 88888.00 2019-11-27 16:11:55.906 331 15619.11 377.80 53017.97 88888.00 2019-11-27 16:11:56.406 331 15619.13 377.75 53017.92 88888.00 2019-11-27 16:11:56.906 331 15619.11 377.68 53017.90 88888.00 2019-11-27 16:11:57.406 331 15619.09 377.64 53017.93 88888.00 2019-11-27 16:11:57.906 331 15619.12 377.62 53017.92 88888.00 2019-11-27 16:11:58.406 331 15619.12 377.60 53017.94 88888.00 2019-11-27 16:11:58.906 331 15619.09 377.58 53017.92 88888.00 2019-11-27 16:11:59.406 331 15619.09 377.52 53017.95 88888.00 2019-11-27 16:11:59.906 331 15619.08 377.53 53017.95 88888.00 2019-11-27 16:12:00.406 331 15619.01 377.50 53017.92 88888.00 2019-11-27 16:12:00.906 331 15619.03 377.50 53017.95 88888.00 2019-11-27 16:12:01.906 331 15619.09 377.60 53017.96 88888.00 2019-11-27 16:12:02.406 331 15619.10 377.63 53017.99 88888.00 2019-11-27 16:12:02.906 331 15619.09 377.62 53017.99 88888.00 2019-11-27 16:12:03.406 331 15619.10 377.65 53017.99 88888.00 2019-11-27 16:12:03.906 331 15619.11 377.70 53017.97 88888.00 2019-11-27 16:12:04.406 331 15619.12 377.71 53017.95 88888.00 2019-11-27 16:12:04.906 331 15619.17 377.77 53017.89 88888.00 2019-11-27 16:12:05.406 331 15619.14 377.82 53017.87 88888.00 2019-11-27 16:12:05.906 331 15619.17 377.88 53017.89 88888.00 2019-11-27 16:12:06.406 331 15619.20 377.89 53017.91 88888.00 2019-11-27 16:12:06.906 331 15619.27 377.99 53017.98 88888.00 2019-11-27 16:12:07.406 331 15619.30 378.03 53018.01 88888.00 2019-11-27 16:12:07.906 331 15619.34 378.04 53017.99 88888.00 2019-11-27 16:12:08.406 331 15619.31 378.11 53018.01 88888.00 2019-11-27 16:12:08.906 331 15619.30 378.15 53018.04 88888.00 2019-11-27 16:12:09.406 331 15619.36 378.19 53018.09 88888.00 2019-11-27 16:12:09.906 331 15619.34 378.21 53018.12 88888.00 2019-11-27 16:12:10.406 331 15619.36 378.24 53018.18 88888.00 2019-11-27 16:12:10.906 331 15619.37 378.25 53018.27 88888.00 2019-11-27 16:12:11.406 331 15619.37 378.25 53018.34 88888.00 2019-11-27 16:12:11.906 331 15619.35 378.24 53018.31 88888.00 2019-11-27 16:12:12.406 331 15619.30 378.24 53018.29 88888.00 2019-11-27 16:12:12.906 331 15619.23 378.20 53018.31 88888.00 2019-11-27 16:12:13.406 331 15619.21 378.20 53018.34 88888.00 2019-11-27 16:12:13.906 331 15619.21 378.20 53018.42 88888.00 2019-11-27 16:12:14.406 331 15619.13 378.19 53018.48 88888.00 2019-11-27 16:12:14.906 331 15619.05 378.20 53018.49 88888.00 2019-11-27 16:12:15.406 331 15619.00 378.16 53018.53 88888.00 2019-11-27 16:12:15.906 331 15618.96 378.08 53018.55 88888.00 2019-11-27 16:12:16.406 331 15618.94 378.04 53018.59 88888.00 2019-11-27 16:12:16.906 331 15618.84 378.06 53018.59 88888.00 2019-11-27 16:12:17.406 331 15618.76 378.03 53018.64 88888.00 2019-11-27 16:12:17.906 331 15618.72 377.93 53018.67 88888.00 2019-11-27 16:12:18.406 331 15618.62 377.89 53018.66 88888.00 2019-11-27 16:12:18.906 331 15618.48 377.88 53018.68 88888.00 2019-11-27 16:12:19.406 331 15618.38 377.84 53018.68 88888.00 2019-11-27 16:12:19.906 331 15618.31 377.76 53018.70 88888.00 2019-11-27 16:12:20.406 331 15618.23 377.72 53018.69 88888.00 2019-11-27 16:12:20.906 331 15618.20 377.69 53018.69 88888.00 2019-11-27 16:12:21.406 331 15618.13 377.69 53018.69 88888.00 2019-11-27 16:12:21.906 331 15618.04 377.65 53018.71 88888.00 2019-11-27 16:12:22.406 331 15617.95 377.60 53018.70 88888.00 2019-11-27 16:12:22.906 331 15617.83 377.54 53018.65 88888.00 2019-11-27 16:12:23.406 331 15617.77 377.60 53018.63 88888.00 2019-11-27 16:12:23.906 331 15617.74 377.61 53018.68 88888.00 2019-11-27 16:12:24.406 331 15617.71 377.60 53018.68 88888.00 2019-11-27 16:12:25.406 331 15617.69 377.61 53018.60 88888.00 2019-11-27 16:12:25.906 331 15617.68 377.62 53018.53 88888.00 2019-11-27 16:12:26.406 331 15617.59 377.60 53018.49 88888.00 2019-11-27 16:12:26.906 331 15617.62 377.55 53018.44 88888.00 2019-11-27 16:12:27.406 331 15617.63 377.52 53018.41 88888.00 2019-11-27 16:12:27.906 331 15617.66 377.51 53018.44 88888.00 2019-11-27 16:12:28.406 331 15617.69 377.56 53018.44 88888.00 2019-11-27 16:12:28.906 331 15617.71 377.51 53018.41 88888.00 2019-11-27 16:12:29.406 331 15617.72 377.53 53018.45 88888.00 2019-11-27 16:12:29.906 331 15617.74 377.60 53018.39 88888.00 2019-11-27 16:12:30.406 331 15617.77 377.63 53018.31 88888.00 2019-11-27 16:12:30.906 331 15617.83 377.56 53018.30 88888.00 2019-11-27 16:12:31.406 331 15617.82 377.52 53018.26 88888.00 2019-11-27 16:12:31.906 331 15617.84 377.54 53018.28 88888.00 2019-11-27 16:12:32.406 331 15617.84 377.55 53018.27 88888.00 2019-11-27 16:12:32.906 331 15617.83 377.54 53018.21 88888.00 2019-11-27 16:12:33.406 331 15617.87 377.51 53018.18 88888.00 2019-11-27 16:12:33.906 331 15617.91 377.42 53018.17 88888.00 2019-11-27 16:12:34.406 331 15617.94 377.39 53018.18 88888.00 2019-11-27 16:12:34.906 331 15617.92 377.44 53018.19 88888.00 2019-11-27 16:12:35.406 331 15617.91 377.43 53018.21 88888.00 2019-11-27 16:12:35.906 331 15617.94 377.41 53018.18 88888.00 2019-11-27 16:12:36.406 331 15618.02 377.42 53018.18 88888.00 2019-11-27 16:12:36.906 331 15618.04 377.39 53018.17 88888.00 2019-11-27 16:12:37.406 331 15618.08 377.35 53018.14 88888.00 2019-11-27 16:12:37.906 331 15618.11 377.30 53018.08 88888.00 2019-11-27 16:12:38.406 331 15618.15 377.28 53018.04 88888.00 2019-11-27 16:12:38.906 331 15618.20 377.25 53017.97 88888.00 2019-11-27 16:12:39.406 331 15618.29 377.24 53017.95 88888.00 2019-11-27 16:12:39.906 331 15618.40 377.22 53017.94 88888.00 2019-11-27 16:12:40.406 331 15618.46 377.21 53017.83 88888.00 2019-11-27 16:12:40.906 331 15618.48 377.21 53017.73 88888.00 2019-11-27 16:12:41.406 331 15618.51 377.19 53017.68 88888.00 2019-11-27 16:12:41.906 331 15618.50 377.16 53017.61 88888.00 2019-11-27 16:12:42.406 331 15618.60 377.16 53017.54 88888.00 2019-11-27 16:12:42.906 331 15618.74 377.15 53017.51 88888.00 2019-11-27 16:12:43.406 331 15618.81 377.12 53017.44 88888.00 2019-11-27 16:12:43.906 331 15618.84 377.15 53017.42 88888.00 2019-11-27 16:12:44.406 331 15618.93 377.20 53017.38 88888.00 2019-11-27 16:12:44.906 331 15618.99 377.21 53017.28 88888.00 2019-11-27 16:12:45.406 331 15619.05 377.20 53017.18 88888.00 2019-11-27 16:12:45.906 331 15619.14 377.24 53017.13 88888.00 2019-11-27 16:12:46.406 331 15619.23 377.24 53017.06 88888.00 2019-11-27 16:12:46.906 331 15619.32 377.21 53017.01 88888.00 2019-11-27 16:12:47.406 331 15619.39 377.27 53016.93 88888.00 2019-11-27 16:12:47.906 331 15619.46 377.38 53016.87 88888.00 2019-11-27 16:12:48.406 331 15619.54 377.43 53016.87 88888.00 2019-11-27 16:12:48.906 331 15619.61 377.49 53016.85 88888.00 2019-11-27 16:12:49.406 331 15619.66 377.55 53016.83 88888.00 2019-11-27 16:12:49.906 331 15619.68 377.59 53016.85 88888.00 2019-11-27 16:12:50.406 331 15619.74 377.67 53016.91 88888.00 2019-11-27 16:12:50.906 331 15619.80 377.77 53016.84 88888.00 2019-11-27 16:12:51.406 331 15619.81 377.82 53016.77 88888.00 2019-11-27 16:12:51.906 331 15619.86 377.86 53016.81 88888.00 2019-11-27 16:12:52.406 331 15619.91 377.94 53016.80 88888.00 2019-11-27 16:12:52.906 331 15619.98 377.99 53016.76 88888.00 2019-11-27 16:12:53.406 331 15619.99 378.08 53016.80 88888.00 2019-11-27 16:12:53.906 331 15619.99 378.16 53016.84 88888.00 2019-11-27 16:12:54.406 331 15619.90 378.20 53016.84 88888.00 2019-11-27 16:12:54.906 331 15619.85 378.21 53016.85 88888.00 2019-11-27 16:12:55.406 331 15619.85 378.22 53016.90 88888.00 2019-11-27 16:12:55.906 331 15619.77 378.30 53016.91 88888.00 2019-11-27 16:12:57.406 331 15619.64 378.46 53017.05 88888.00 2019-11-27 16:12:57.906 331 15619.50 378.47 53017.08 88888.00 2019-11-27 16:12:58.406 331 15619.40 378.49 53017.13 88888.00 2019-11-27 16:12:58.906 331 15619.37 378.51 53017.12 88888.00 2019-11-27 16:12:59.406 331 15619.31 378.55 53017.15 88888.00 2019-11-27 16:12:59.906 331 15619.26 378.56 53017.21 88888.00 2019-11-27 16:13:00.406 331 15619.16 378.57 53017.22 88888.00 2019-11-27 16:13:00.906 331 15619.12 378.59 53017.25 88888.00 2019-11-27 16:13:01.406 331 15619.05 378.64 53017.26 88888.00 2019-11-27 16:13:01.906 331 15618.91 378.65 53017.26 88888.00 2019-11-27 16:13:02.406 331 15618.84 378.65 53017.22 88888.00 2019-11-27 16:13:02.906 331 15618.78 378.63 53017.23 88888.00 2019-11-27 16:13:03.406 331 15618.75 378.60 53017.23 88888.00 2019-11-27 16:13:03.906 331 15618.71 378.55 53017.26 88888.00 2019-11-27 16:13:04.406 331 15618.65 378.49 53017.28 88888.00 2019-11-27 16:13:04.906 331 15618.57 378.47 53017.26 88888.00 2019-11-27 16:13:05.406 331 15618.51 378.46 53017.29 88888.00 2019-11-27 16:13:05.906 331 15618.53 378.42 53017.30 88888.00 2019-11-27 16:13:06.906 331 15618.46 378.37 53017.24 88888.00 2019-11-27 16:13:07.406 331 15618.42 378.36 53017.20 88888.00 2019-11-27 16:13:07.906 331 15618.40 378.30 53017.18 88888.00 2019-11-27 16:13:08.406 331 15618.36 378.29 53017.11 88888.00 2019-11-27 16:13:08.906 331 15618.37 378.24 53017.06 88888.00 2019-11-27 16:13:09.406 331 15618.32 378.22 53017.03 88888.00 2019-11-27 16:13:09.906 331 15618.32 378.21 53016.94 88888.00 2019-11-27 16:13:10.406 331 15618.30 378.17 53016.84 88888.00 2019-11-27 16:13:10.906 331 15618.31 378.11 53016.81 88888.00 2019-11-27 16:13:11.406 331 15618.38 378.08 53016.84 88888.00 2019-11-27 16:13:11.906 331 15618.38 378.06 53016.76 88888.00 2019-11-27 16:13:12.406 331 15618.38 378.04 53016.72 88888.00 2019-11-27 16:13:12.906 331 15618.38 378.04 53016.64 88888.00 2019-11-27 16:13:13.406 331 15618.41 378.08 53016.50 88888.00 2019-11-27 16:13:13.906 331 15618.46 378.05 53016.42 88888.00 2019-11-27 16:13:14.906 331 15618.60 378.11 53016.26 88888.00 2019-11-27 16:13:15.406 331 15618.69 378.13 53016.17 88888.00 2019-11-27 16:13:15.906 331 15618.78 378.14 53016.06 88888.00 2019-11-27 16:13:16.406 331 15618.85 378.20 53015.95 88888.00 2019-11-27 16:13:16.906 331 15618.94 378.24 53015.85 88888.00 2019-11-27 16:13:17.406 331 15619.07 378.23 53015.76 88888.00 2019-11-27 16:13:17.906 331 15619.13 378.25 53015.70 88888.00 2019-11-27 16:13:18.406 331 15619.28 378.30 53015.62 88888.00 2019-11-27 16:13:18.906 331 15619.41 378.34 53015.56 88888.00 2019-11-27 16:13:19.406 331 15619.58 378.38 53015.55 88888.00 2019-11-27 16:13:19.906 331 15619.72 378.43 53015.48 88888.00 2019-11-27 16:13:20.406 331 15619.84 378.51 53015.37 88888.00 2019-11-27 16:13:20.906 331 15619.95 378.60 53015.34 88888.00 2019-11-27 16:13:21.406 331 15620.10 378.72 53015.26 88888.00 2019-11-27 16:13:21.906 331 15620.23 378.75 53015.20 88888.00 2019-11-27 16:13:22.406 331 15620.29 378.79 53015.17 88888.00 2019-11-27 16:13:22.906 331 15620.43 378.85 53015.08 88888.00 2019-11-27 16:13:23.406 331 15620.65 378.96 53015.06 88888.00 2019-11-27 16:13:23.906 331 15620.76 379.06 53015.01 88888.00 2019-11-27 16:13:24.406 331 15620.91 379.09 53014.90 88888.00 2019-11-27 16:13:24.906 331 15621.01 379.17 53014.84 88888.00 2019-11-27 16:13:25.406 331 15621.16 379.22 53014.76 88888.00 2019-11-27 16:13:25.906 331 15621.22 379.26 53014.72 88888.00 2019-11-27 16:13:26.406 331 15621.30 379.32 53014.72 88888.00 2019-11-27 16:13:26.906 331 15621.44 379.34 53014.71 88888.00 2019-11-27 16:13:27.406 331 15621.53 379.38 53014.68 88888.00 2019-11-27 16:13:27.906 331 15621.69 379.46 53014.64 88888.00 2019-11-27 16:13:28.406 331 15621.76 379.51 53014.61 88888.00 2019-11-27 16:13:28.906 331 15621.83 379.55 53014.61 88888.00 2019-11-27 16:13:29.406 331 15621.92 379.61 53014.65 88888.00 2019-11-27 16:13:29.906 331 15621.97 379.67 53014.63 88888.00 2019-11-27 16:13:30.406 331 15621.99 379.71 53014.54 88888.00 2019-11-27 16:13:30.906 331 15622.05 379.78 53014.54 88888.00 2019-11-27 16:13:31.406 331 15622.06 379.78 53014.55 88888.00 2019-11-27 16:13:31.906 331 15622.09 379.80 53014.55 88888.00 2019-11-27 16:13:32.406 331 15622.07 379.89 53014.55 88888.00 2019-11-27 16:13:32.906 331 15622.08 379.94 53014.58 88888.00 2019-11-27 16:13:33.406 331 15622.09 379.95 53014.59 88888.00 2019-11-27 16:13:33.906 331 15622.07 379.96 53014.61 88888.00 2019-11-27 16:13:34.406 331 15622.02 379.94 53014.58 88888.00 2019-11-27 16:13:34.906 331 15622.03 380.00 53014.59 88888.00 2019-11-27 16:13:35.406 331 15622.01 380.03 53014.63 88888.00 2019-11-27 16:13:35.906 331 15622.02 380.04 53014.67 88888.00 2019-11-27 16:13:36.406 331 15622.01 380.06 53014.70 88888.00 2019-11-27 16:13:36.906 331 15621.94 380.10 53014.70 88888.00 2019-11-27 16:13:37.406 331 15621.89 380.13 53014.70 88888.00 2019-11-27 16:13:38.406 331 15621.73 380.09 53014.62 88888.00 2019-11-27 16:13:38.906 331 15621.69 380.06 53014.67 88888.00 2019-11-27 16:13:39.406 331 15621.62 380.10 53014.71 88888.00 2019-11-27 16:13:39.906 331 15621.54 380.10 53014.72 88888.00 2019-11-27 16:13:40.406 331 15621.53 380.05 53014.74 88888.00 2019-11-27 16:13:40.906 331 15621.48 380.03 53014.73 88888.00 2019-11-27 16:13:41.406 331 15621.47 380.01 53014.71 88888.00 2019-11-27 16:13:41.906 331 15621.48 380.02 53014.72 88888.00 2019-11-27 16:13:42.406 331 15621.45 379.98 53014.70 88888.00 2019-11-27 16:13:42.906 331 15621.45 379.97 53014.68 88888.00 2019-11-27 16:13:43.406 331 15621.42 379.96 53014.67 88888.00 2019-11-27 16:13:43.906 331 15621.40 379.93 53014.62 88888.00 2019-11-27 16:13:44.406 331 15621.38 379.92 53014.60 88888.00 2019-11-27 16:13:44.906 331 15621.39 379.87 53014.52 88888.00 2019-11-27 16:13:45.406 331 15621.35 379.84 53014.49 88888.00 2019-11-27 16:13:45.906 331 15621.35 379.83 53014.45 88888.00 2019-11-27 16:13:46.406 331 15621.39 379.80 53014.43 88888.00 2019-11-27 16:13:46.906 331 15621.39 379.81 53014.40 88888.00 2019-11-27 16:13:47.406 331 15621.38 379.78 53014.36 88888.00 2019-11-27 16:13:48.406 331 15621.56 379.69 53014.28 88888.00 2019-11-27 16:13:48.906 331 15621.63 379.69 53014.26 88888.00 2019-11-27 16:13:49.406 331 15621.66 379.71 53014.24 88888.00 2019-11-27 16:13:49.906 331 15621.76 379.70 53014.19 88888.00 2019-11-27 16:13:50.406 331 15621.79 379.70 53014.14 88888.00 2019-11-27 16:13:50.906 331 15621.92 379.71 53014.15 88888.00 2019-11-27 16:13:51.406 331 15622.00 379.70 53014.09 88888.00 2019-11-27 16:13:51.906 331 15622.10 379.71 53014.06 88888.00 2019-11-27 16:13:52.406 331 15622.19 379.70 53014.03 88888.00 2019-11-27 16:13:52.906 331 15622.29 379.69 53013.91 88888.00 2019-11-27 16:13:53.406 331 15622.40 379.70 53013.83 88888.00 2019-11-27 16:13:53.906 331 15622.52 379.71 53013.82 88888.00 2019-11-27 16:13:54.406 331 15622.65 379.68 53013.75 88888.00 2019-11-27 16:13:54.906 331 15622.76 379.67 53013.70 88888.00 2019-11-27 16:13:55.406 331 15622.90 379.69 53013.67 88888.00 2019-11-27 16:13:55.906 331 15623.05 379.68 53013.63 88888.00 2019-11-27 16:13:56.406 331 15623.21 379.70 53013.55 88888.00 2019-11-27 16:13:56.906 331 15623.29 379.74 53013.46 88888.00 2019-11-27 16:13:57.406 331 15623.41 379.75 53013.41 88888.00 2019-11-27 16:13:57.906 331 15623.55 379.76 53013.40 88888.00 2019-11-27 16:13:58.406 331 15623.71 379.78 53013.39 88888.00 2019-11-27 16:13:58.906 331 15623.82 379.81 53013.37 88888.00 2019-11-27 16:13:59.406 331 15623.91 379.79 53013.32 88888.00 2019-11-27 16:13:59.906 331 15624.09 379.77 53013.25 88888.00 2019-11-27 16:14:00.406 331 15624.29 379.79 53013.19 88888.00 2019-11-27 16:14:00.906 331 15624.41 379.83 53013.12 88888.00 2019-11-27 16:14:01.406 331 15624.56 379.81 53013.12 88888.00 2019-11-27 16:14:01.906 331 15624.66 379.83 53013.06 88888.00 2019-11-27 16:14:02.406 331 15624.80 379.81 53013.02 88888.00 2019-11-27 16:14:02.906 331 15624.83 379.77 53012.95 88888.00 2019-11-27 16:14:03.406 331 15624.93 379.75 53012.97 88888.00 2019-11-27 16:14:03.906 331 15625.05 379.75 53012.97 88888.00 2019-11-27 16:14:04.406 331 15625.15 379.70 53012.91 88888.00 2019-11-27 16:14:04.906 331 15625.26 379.70 53012.89 88888.00 2019-11-27 16:14:05.406 331 15625.35 379.67 53012.91 88888.00 2019-11-27 16:14:05.906 331 15625.40 379.68 53012.91 88888.00 2019-11-27 16:14:06.406 331 15625.46 379.69 53012.86 88888.00 2019-11-27 16:14:06.906 331 15625.51 379.64 53012.88 88888.00 2019-11-27 16:14:07.406 331 15625.55 379.66 53012.85 88888.00 2019-11-27 16:14:07.906 331 15625.62 379.68 53012.86 88888.00 2019-11-27 16:14:08.406 331 15625.67 379.68 53012.81 88888.00 2019-11-27 16:14:08.906 331 15625.71 379.66 53012.78 88888.00 2019-11-27 16:14:09.406 331 15625.78 379.64 53012.79 88888.00 2019-11-27 16:14:09.906 331 15625.77 379.66 53012.81 88888.00 2019-11-27 16:14:10.406 331 15625.77 379.60 53012.80 88888.00 2019-11-27 16:14:10.906 331 15625.81 379.54 53012.82 88888.00 2019-11-27 16:14:11.406 331 15625.83 379.55 53012.80 88888.00 2019-11-27 16:14:11.906 331 15625.79 379.54 53012.73 88888.00 2019-11-27 16:14:12.406 331 15625.71 379.48 53012.72 88888.00 2019-11-27 16:14:12.906 331 15625.70 379.42 53012.74 88888.00 2019-11-27 16:14:13.406 331 15625.77 379.40 53012.77 88888.00 2019-11-27 16:14:13.906 331 15625.80 379.36 53012.77 88888.00 2019-11-27 16:14:14.406 331 15625.80 379.37 53012.78 88888.00 2019-11-27 16:14:14.906 331 15625.81 379.33 53012.74 88888.00 2019-11-27 16:14:15.406 331 15625.76 379.28 53012.69 88888.00 2019-11-27 16:14:15.906 331 15625.73 379.27 53012.70 88888.00 2019-11-27 16:14:16.406 331 15625.76 379.23 53012.72 88888.00 2019-11-27 16:14:16.906 331 15625.73 379.22 53012.74 88888.00 2019-11-27 16:14:17.406 331 15625.76 379.20 53012.72 88888.00 2019-11-27 16:14:17.906 331 15625.79 379.19 53012.71 88888.00 2019-11-27 16:14:18.406 331 15625.81 379.17 53012.66 88888.00 2019-11-27 16:14:18.906 331 15625.81 379.11 53012.62 88888.00 2019-11-27 16:14:19.906 331 15625.90 379.14 53012.60 88888.00 2019-11-27 16:14:20.406 331 15625.91 379.09 53012.53 88888.00 2019-11-27 16:14:20.906 331 15625.98 379.09 53012.48 88888.00 2019-11-27 16:14:21.406 331 15626.00 379.11 53012.39 88888.00 2019-11-27 16:14:21.906 331 15626.06 379.17 53012.35 88888.00 2019-11-27 16:14:22.406 331 15626.13 379.14 53012.29 88888.00 2019-11-27 16:14:22.906 331 15626.18 379.12 53012.22 88888.00 2019-11-27 16:14:23.406 331 15626.31 379.15 53012.18 88888.00 2019-11-27 16:14:23.906 331 15626.41 379.20 53012.16 88888.00 2019-11-27 16:14:24.406 331 15626.48 379.24 53012.10 88888.00 2019-11-27 16:14:24.906 331 15626.55 379.25 53012.04 88888.00 2019-11-27 16:14:25.406 331 15626.63 379.32 53012.02 88888.00 2019-11-27 16:14:25.906 331 15626.76 379.34 53011.94 88888.00 2019-11-27 16:14:26.406 331 15626.86 379.38 53011.89 88888.00 2019-11-27 16:14:26.906 331 15626.98 379.45 53011.83 88888.00 2019-11-27 16:14:27.906 331 15627.23 379.58 53011.81 88888.00 2019-11-27 16:14:28.406 331 15627.31 379.66 53011.78 88888.00 2019-11-27 16:14:28.906 331 15627.39 379.68 53011.76 88888.00 2019-11-27 16:14:29.906 331 15627.61 379.84 53011.70 88888.00 2019-11-27 16:14:30.406 331 15627.76 379.92 53011.72 88888.00 2019-11-27 16:14:30.906 331 15627.86 380.03 53011.76 88888.00 2019-11-27 16:14:31.406 331 15627.95 380.12 53011.77 88888.00 2019-11-27 16:14:31.906 331 15628.03 380.13 53011.80 88888.00 2019-11-27 16:14:32.406 331 15628.12 380.19 53011.87 88888.00 2019-11-27 16:14:32.906 331 15628.12 380.28 53011.89 88888.00 2019-11-27 16:14:33.406 331 15628.22 380.35 53011.91 88888.00 2019-11-27 16:14:33.906 331 15628.33 380.43 53011.97 88888.00 2019-11-27 16:14:34.406 331 15628.41 380.49 53012.01 88888.00 2019-11-27 16:14:34.906 331 15628.47 380.56 53012.06 88888.00 2019-11-27 16:14:35.406 331 15628.45 380.57 53012.10 88888.00 2019-11-27 16:14:35.906 331 15628.54 380.59 53012.11 88888.00 2019-11-27 16:14:36.406 331 15628.56 380.64 53012.20 88888.00 2019-11-27 16:14:36.906 331 15628.67 380.70 53012.26 88888.00 2019-11-27 16:14:37.406 331 15628.75 380.71 53012.35 88888.00 2019-11-27 16:14:37.906 331 15628.77 380.73 53012.45 88888.00 2019-11-27 16:14:38.406 331 15628.79 380.76 53012.54 88888.00 2019-11-27 16:14:38.906 331 15628.85 380.80 53012.59 88888.00 2019-11-27 16:14:39.406 331 15628.85 380.82 53012.66 88888.00 2019-11-27 16:14:39.906 331 15628.87 380.85 53012.69 88888.00 2019-11-27 16:14:40.406 331 15628.89 380.87 53012.71 88888.00 2019-11-27 16:14:40.906 331 15628.90 380.89 53012.71 88888.00 2019-11-27 16:14:41.406 331 15628.95 380.91 53012.72 88888.00 2019-11-27 16:14:41.906 331 15628.96 380.87 53012.74 88888.00 2019-11-27 16:14:42.406 331 15628.95 380.87 53012.74 88888.00 2019-11-27 16:14:42.906 331 15628.97 380.88 53012.73 88888.00 2019-11-27 16:14:43.406 331 15628.98 380.83 53012.80 88888.00 2019-11-27 16:14:43.906 331 15629.00 380.84 53012.81 88888.00 2019-11-27 16:14:44.406 331 15629.08 380.87 53012.81 88888.00 2019-11-27 16:14:44.907 331 15629.13 380.84 53012.80 88888.00 2019-11-27 16:14:45.407 331 15629.11 380.80 53012.84 88888.00 2019-11-27 16:14:45.907 331 15629.11 380.75 53012.81 88888.00 2019-11-27 16:14:46.407 331 15629.15 380.73 53012.81 88888.00 2019-11-27 16:14:46.907 331 15629.20 380.72 53012.84 88888.00 2019-11-27 16:14:47.407 331 15629.23 380.65 53012.79 88888.00 2019-11-27 16:14:47.907 331 15629.26 380.63 53012.74 88888.00 2019-11-27 16:14:48.407 331 15629.29 380.64 53012.68 88888.00 2019-11-27 16:14:48.907 331 15629.32 380.65 53012.68 88888.00 2019-11-27 16:14:49.407 331 15629.33 380.66 53012.64 88888.00 2019-11-27 16:14:49.907 331 15629.39 380.70 53012.61 88888.00 2019-11-27 16:14:50.407 331 15629.35 380.64 53012.61 88888.00 2019-11-27 16:14:50.907 331 15629.38 380.59 53012.54 88888.00 2019-11-27 16:14:51.407 331 15629.41 380.55 53012.55 88888.00 2019-11-27 16:14:51.907 331 15629.42 380.52 53012.53 88888.00 2019-11-27 16:14:52.407 331 15629.44 380.48 53012.51 88888.00 2019-11-27 16:14:52.907 331 15629.48 380.47 53012.48 88888.00 2019-11-27 16:14:53.407 331 15629.49 380.44 53012.46 88888.00 2019-11-27 16:14:53.907 331 15629.54 380.44 53012.42 88888.00 2019-11-27 16:14:54.407 331 15629.60 380.43 53012.42 88888.00 2019-11-27 16:14:54.907 331 15629.62 380.43 53012.45 88888.00 2019-11-27 16:14:55.407 331 15629.66 380.43 53012.47 88888.00 2019-11-27 16:14:55.907 331 15629.70 380.40 53012.48 88888.00 2019-11-27 16:14:56.407 331 15629.77 380.43 53012.48 88888.00 2019-11-27 16:14:56.907 331 15629.77 380.40 53012.47 88888.00 2019-11-27 16:14:57.407 331 15629.76 380.44 53012.52 88888.00 2019-11-27 16:14:57.907 331 15629.77 380.49 53012.55 88888.00 2019-11-27 16:14:58.407 331 15629.74 380.50 53012.54 88888.00 2019-11-27 16:14:58.907 331 15629.75 380.53 53012.57 88888.00 2019-11-27 16:14:59.407 331 15629.75 380.54 53012.54 88888.00 2019-11-27 16:14:59.907 331 15629.75 380.59 53012.54 88888.00 2019-11-27 16:15:00.407 331 15629.70 380.66 53012.57 88888.00 2019-11-27 16:15:01.407 331 15629.72 380.69 53012.50 88888.00 2019-11-27 16:15:01.907 331 15629.75 380.75 53012.44 88888.00 2019-11-27 16:15:02.407 331 15629.78 380.83 53012.41 88888.00 2019-11-27 16:15:02.907 331 15629.86 380.85 53012.40 88888.00 2019-11-27 16:15:03.407 331 15629.96 380.85 53012.27 88888.00 2019-11-27 16:15:03.907 331 15630.02 380.92 53012.19 88888.00 2019-11-27 16:15:04.407 331 15630.13 381.06 53012.07 88888.00 2019-11-27 16:15:04.907 331 15630.23 381.27 53011.94 88888.00 2019-11-27 16:15:05.407 331 15630.32 381.51 53011.87 88888.00 2019-11-27 16:15:05.907 331 15630.30 381.75 53011.87 88888.00 2019-11-27 16:15:06.407 331 15630.19 381.93 53011.97 88888.00 2019-11-27 16:15:06.907 331 15630.04 382.00 53012.12 88888.00 2019-11-27 16:15:07.407 331 15629.94 381.93 53012.26 88888.00 2019-11-27 16:15:07.907 331 15629.94 381.86 53012.46 88888.00 2019-11-27 16:15:08.407 331 15629.97 381.79 53012.69 88888.00 2019-11-27 16:15:08.907 331 15630.05 381.73 53012.88 88888.00 2019-11-27 16:15:09.407 331 15630.11 381.69 53013.03 88888.00 2019-11-27 16:15:09.907 331 15630.08 381.69 53013.12 88888.00 2019-11-27 16:15:10.407 331 15630.13 381.70 53013.22 88888.00 2019-11-27 16:15:10.907 331 15630.16 381.71 53013.30 88888.00 2019-11-27 16:15:11.407 331 15630.21 381.74 53013.41 88888.00 2019-11-27 16:15:11.907 331 15630.21 381.80 53013.47 88888.00 2019-11-27 16:15:12.407 331 15630.24 381.80 53013.47 88888.00 2019-11-27 16:15:12.907 331 15630.30 381.84 53013.47 88888.00 2019-11-27 16:15:13.407 331 15630.28 381.88 53013.48 88888.00 2019-11-27 16:15:13.907 331 15630.22 381.92 53013.59 88888.00 2019-11-27 16:15:14.407 331 15630.26 381.90 53013.65 88888.00 2019-11-27 16:15:14.907 331 15630.26 381.93 53013.69 88888.00 2019-11-27 16:15:15.407 331 15630.24 381.92 53013.71 88888.00 2019-11-27 16:15:15.907 331 15630.25 381.87 53013.81 88888.00 2019-11-27 16:15:16.407 331 15630.24 381.84 53013.87 88888.00 2019-11-27 16:15:16.907 331 15630.22 381.79 53013.91 88888.00 2019-11-27 16:15:17.407 331 15630.24 381.76 53013.95 88888.00 2019-11-27 16:15:17.907 331 15630.23 381.74 53013.96 88888.00 2019-11-27 16:15:18.407 331 15630.14 381.76 53014.03 88888.00 2019-11-27 16:15:18.907 331 15630.04 381.73 53014.04 88888.00 2019-11-27 16:15:19.407 331 15629.98 381.71 53014.07 88888.00 2019-11-27 16:15:19.907 331 15629.96 381.68 53014.09 88888.00 2019-11-27 16:15:20.407 331 15629.94 381.64 53014.11 88888.00 2019-11-27 16:15:20.907 331 15629.92 381.61 53014.21 88888.00 2019-11-27 16:15:21.407 331 15629.85 381.57 53014.26 88888.00 2019-11-27 16:15:21.907 331 15629.76 381.53 53014.30 88888.00 2019-11-27 16:15:22.407 331 15629.75 381.52 53014.34 88888.00 2019-11-27 16:15:22.907 331 15629.70 381.49 53014.34 88888.00 2019-11-27 16:15:23.407 331 15629.65 381.47 53014.32 88888.00 2019-11-27 16:15:23.907 331 15629.58 381.44 53014.29 88888.00 2019-11-27 16:15:24.407 331 15629.56 381.42 53014.29 88888.00 2019-11-27 16:15:24.907 331 15629.54 381.39 53014.32 88888.00 2019-11-27 16:15:25.407 331 15629.52 381.36 53014.33 88888.00 2019-11-27 16:15:25.907 331 15629.52 381.35 53014.33 88888.00 2019-11-27 16:15:26.407 331 15629.48 381.35 53014.29 88888.00 2019-11-27 16:15:26.907 331 15629.47 381.35 53014.23 88888.00 2019-11-27 16:15:27.407 331 15629.45 381.34 53014.27 88888.00 2019-11-27 16:15:27.907 331 15629.47 381.31 53014.31 88888.00 2019-11-27 16:15:28.407 331 15629.47 381.31 53014.33 88888.00 2019-11-27 16:15:28.907 331 15629.47 381.33 53014.31 88888.00 2019-11-27 16:15:29.407 331 15629.49 381.31 53014.35 88888.00 2019-11-27 16:15:29.907 331 15629.45 381.31 53014.41 88888.00 2019-11-27 16:15:30.407 331 15629.47 381.32 53014.40 88888.00 2019-11-27 16:15:30.907 331 15629.47 381.33 53014.38 88888.00 2019-11-27 16:15:31.407 331 15629.54 381.31 53014.36 88888.00 2019-11-27 16:15:31.907 331 15629.56 381.32 53014.44 88888.00 2019-11-27 16:15:32.907 331 15629.56 381.33 53014.48 88888.00 2019-11-27 16:15:33.407 331 15629.66 381.39 53014.42 88888.00 2019-11-27 16:15:33.907 331 15629.71 381.41 53014.40 88888.00 2019-11-27 16:15:34.407 331 15629.71 381.43 53014.36 88888.00 2019-11-27 16:15:34.907 331 15629.74 381.47 53014.35 88888.00 2019-11-27 16:15:35.407 331 15629.77 381.45 53014.41 88888.00 2019-11-27 16:15:35.907 331 15629.86 381.45 53014.40 88888.00 2019-11-27 16:15:36.407 331 15629.96 381.50 53014.42 88888.00 2019-11-27 16:15:36.907 331 15630.04 381.49 53014.42 88888.00 2019-11-27 16:15:37.407 331 15630.08 381.53 53014.43 88888.00 2019-11-27 16:15:37.907 331 15630.13 381.56 53014.46 88888.00 2019-11-27 16:15:38.407 331 15630.15 381.59 53014.46 88888.00 2019-11-27 16:15:38.907 331 15630.19 381.61 53014.48 88888.00 2019-11-27 16:15:39.407 331 15630.19 381.65 53014.53 88888.00 2019-11-27 16:15:39.907 331 15630.21 381.62 53014.55 88888.00 2019-11-27 16:15:40.907 331 15630.29 381.62 53014.59 88888.00 2019-11-27 16:15:41.407 331 15630.32 381.65 53014.61 88888.00 2019-11-27 16:15:41.907 331 15630.37 381.68 53014.69 88888.00 2019-11-27 16:15:42.407 331 15630.39 381.68 53014.79 88888.00 2019-11-27 16:15:42.907 331 15630.41 381.70 53014.86 88888.00 2019-11-27 16:15:43.407 331 15630.41 381.76 53014.89 88888.00 2019-11-27 16:15:43.907 331 15630.43 381.79 53014.92 88888.00 2019-11-27 16:15:44.407 331 15630.46 381.79 53014.93 88888.00 2019-11-27 16:15:44.907 331 15630.43 381.75 53014.99 88888.00 2019-11-27 16:15:45.407 331 15630.42 381.74 53015.11 88888.00 2019-11-27 16:15:45.907 331 15630.37 381.74 53015.21 88888.00 2019-11-27 16:15:46.407 331 15630.30 381.76 53015.29 88888.00 2019-11-27 16:15:46.907 331 15630.30 381.79 53015.36 88888.00 2019-11-27 16:15:47.407 331 15630.31 381.75 53015.42 88888.00 2019-11-27 16:15:47.907 331 15630.30 381.73 53015.50 88888.00 2019-11-27 16:15:48.407 331 15630.26 381.75 53015.57 88888.00 2019-11-27 16:15:48.907 331 15630.17 381.74 53015.63 88888.00 2019-11-27 16:15:49.407 331 15630.10 381.70 53015.67 88888.00 2019-11-27 16:15:49.907 331 15630.07 381.73 53015.80 88888.00 2019-11-27 16:15:50.907 331 15630.02 381.68 53015.90 88888.00 2019-11-27 16:15:51.407 331 15629.90 381.65 53015.97 88888.00 2019-11-27 16:15:51.907 331 15629.83 381.62 53016.06 88888.00 2019-11-27 16:15:52.407 331 15629.77 381.60 53016.11 88888.00 2019-11-27 16:15:52.907 331 15629.72 381.54 53016.18 88888.00 2019-11-27 16:15:53.407 331 15629.59 381.47 53016.22 88888.00 2019-11-27 16:15:53.907 331 15629.56 381.40 53016.28 88888.00 2019-11-27 16:15:54.407 331 15629.50 381.38 53016.31 88888.00 2019-11-27 16:15:54.907 331 15629.44 381.30 53016.36 88888.00 2019-11-27 16:15:55.407 331 15629.39 381.30 53016.36 88888.00 2019-11-27 16:15:55.907 331 15629.29 381.28 53016.30 88888.00 2019-11-27 16:15:56.407 331 15629.16 381.23 53016.29 88888.00 2019-11-27 16:15:56.907 331 15629.11 381.15 53016.34 88888.00 2019-11-27 16:15:57.407 331 15629.07 381.12 53016.34 88888.00 2019-11-27 16:15:57.907 331 15629.07 381.09 53016.34 88888.00 2019-11-27 16:15:58.407 331 15628.98 381.06 53016.34 88888.00 2019-11-27 16:15:58.907 331 15628.93 380.99 53016.31 88888.00 2019-11-27 16:15:59.407 331 15628.93 380.95 53016.25 88888.00 2019-11-27 16:15:59.907 331 15628.86 380.95 53016.24 88888.00 2019-11-27 16:16:00.407 331 15628.78 380.91 53016.28 88888.00 2019-11-27 16:16:00.907 331 15628.76 380.87 53016.23 88888.00 2019-11-27 16:16:01.407 331 15628.75 380.88 53016.23 88888.00 2019-11-27 16:16:01.907 331 15628.75 380.90 53016.17 88888.00 2019-11-27 16:16:02.407 331 15628.72 380.85 53016.12 88888.00 2019-11-27 16:16:02.907 331 15628.67 380.82 53016.13 88888.00 2019-11-27 16:16:03.407 331 15628.66 380.81 53016.18 88888.00 2019-11-27 16:16:03.907 331 15628.67 380.78 53016.16 88888.00 2019-11-27 16:16:04.407 331 15628.72 380.78 53016.18 88888.00 2019-11-27 16:16:04.907 331 15628.73 380.81 53016.18 88888.00 2019-11-27 16:16:05.407 331 15628.71 380.83 53016.21 88888.00 2019-11-27 16:16:05.907 331 15628.72 380.85 53016.23 88888.00 2019-11-27 16:16:06.407 331 15628.73 380.85 53016.22 88888.00 2019-11-27 16:16:06.907 331 15628.70 380.91 53016.24 88888.00 2019-11-27 16:16:07.407 331 15628.70 380.92 53016.25 88888.00 2019-11-27 16:16:07.907 331 15628.73 380.91 53016.25 88888.00 2019-11-27 16:16:08.407 331 15628.71 380.90 53016.29 88888.00 2019-11-27 16:16:08.907 331 15628.67 380.92 53016.38 88888.00 2019-11-27 16:16:09.407 331 15628.70 380.91 53016.44 88888.00 2019-11-27 16:16:09.907 331 15628.68 380.90 53016.50 88888.00 2019-11-27 16:16:10.407 331 15628.66 380.90 53016.57 88888.00 2019-11-27 16:16:10.907 331 15628.66 380.90 53016.62 88888.00 2019-11-27 16:16:11.407 331 15628.63 380.91 53016.72 88888.00 2019-11-27 16:16:11.907 331 15628.58 380.90 53016.82 88888.00 2019-11-27 16:16:12.407 331 15628.56 380.91 53016.91 88888.00 2019-11-27 16:16:12.907 331 15628.53 380.91 53016.97 88888.00 2019-11-27 16:16:13.407 331 15628.47 380.90 53017.06 88888.00 2019-11-27 16:16:14.407 331 15628.40 380.87 53017.15 88888.00 2019-11-27 16:16:14.907 331 15628.32 380.84 53017.23 88888.00 2019-11-27 16:16:15.407 331 15628.22 380.87 53017.30 88888.00 2019-11-27 16:16:15.907 331 15628.15 380.85 53017.33 88888.00 2019-11-27 16:16:16.407 331 15628.13 380.88 53017.41 88888.00 2019-11-27 16:16:16.907 331 15628.13 380.84 53017.46 88888.00 2019-11-27 16:16:17.407 331 15628.04 380.82 53017.47 88888.00 2019-11-27 16:16:17.907 331 15627.99 380.76 53017.54 88888.00 2019-11-27 16:16:18.407 331 15627.98 380.73 53017.61 88888.00 2019-11-27 16:16:18.907 331 15627.91 380.72 53017.66 88888.00 2019-11-27 16:16:19.407 331 15627.89 380.66 53017.71 88888.00 2019-11-27 16:16:19.907 331 15627.79 380.62 53017.74 88888.00 2019-11-27 16:16:20.407 331 15627.77 380.56 53017.78 88888.00 2019-11-27 16:16:20.907 331 15627.78 380.53 53017.79 88888.00 2019-11-27 16:16:21.407 331 15627.69 380.48 53017.79 88888.00 2019-11-27 16:16:21.907 331 15627.62 380.46 53017.79 88888.00 2019-11-27 16:16:22.407 331 15627.60 380.44 53017.86 88888.00 2019-11-27 16:16:22.907 331 15627.52 380.37 53017.82 88888.00 2019-11-27 16:16:23.407 331 15627.46 380.35 53017.81 88888.00 2019-11-27 16:16:23.907 331 15627.44 380.29 53017.84 88888.00 2019-11-27 16:16:24.407 331 15627.40 380.23 53017.87 88888.00 2019-11-27 16:16:24.907 331 15627.34 380.18 53017.84 88888.00 2019-11-27 16:16:25.407 331 15627.32 380.12 53017.81 88888.00 2019-11-27 16:16:25.907 331 15627.28 380.13 53017.82 88888.00 2019-11-27 16:16:26.407 331 15627.24 380.10 53017.82 88888.00 2019-11-27 16:16:26.907 331 15627.24 380.01 53017.85 88888.00 2019-11-27 16:16:27.407 331 15627.22 379.95 53017.85 88888.00 2019-11-27 16:16:27.907 331 15627.21 379.94 53017.79 88888.00 2019-11-27 16:16:28.407 331 15627.18 379.92 53017.77 88888.00 2019-11-27 16:16:28.907 331 15627.19 379.87 53017.75 88888.00 2019-11-27 16:16:29.407 331 15627.17 379.84 53017.72 88888.00 2019-11-27 16:16:29.907 331 15627.17 379.84 53017.68 88888.00 2019-11-27 16:16:30.407 331 15627.22 379.80 53017.64 88888.00 2019-11-27 16:16:30.907 331 15627.21 379.75 53017.58 88888.00 2019-11-27 16:16:31.407 331 15627.21 379.71 53017.56 88888.00 2019-11-27 16:16:31.907 331 15627.18 379.70 53017.53 88888.00 2019-11-27 16:16:32.407 331 15627.14 379.75 53017.49 88888.00 2019-11-27 16:16:32.907 331 15627.13 379.74 53017.47 88888.00 2019-11-27 16:16:33.407 331 15627.13 379.75 53017.42 88888.00 2019-11-27 16:16:33.907 331 15627.14 379.77 53017.42 88888.00 2019-11-27 16:16:34.407 331 15627.10 379.74 53017.43 88888.00 2019-11-27 16:16:34.907 331 15627.06 379.72 53017.44 88888.00 2019-11-27 16:16:35.407 331 15627.05 379.74 53017.45 88888.00 2019-11-27 16:16:35.907 331 15627.06 379.75 53017.41 88888.00 2019-11-27 16:16:36.407 331 15627.04 379.78 53017.39 88888.00 2019-11-27 16:16:36.907 331 15627.05 379.84 53017.36 88888.00 2019-11-27 16:16:37.407 331 15627.05 379.84 53017.36 88888.00 2019-11-27 16:16:37.907 331 15626.97 379.85 53017.44 88888.00 2019-11-27 16:16:38.407 331 15626.97 379.88 53017.46 88888.00 2019-11-27 16:16:38.907 331 15626.95 379.91 53017.49 88888.00 2019-11-27 16:16:39.407 331 15626.95 379.96 53017.51 88888.00 2019-11-27 16:16:39.907 331 15626.92 380.01 53017.51 88888.00 2019-11-27 16:16:40.407 331 15626.94 380.05 53017.52 88888.00 2019-11-27 16:16:40.907 331 15626.89 380.11 53017.53 88888.00 2019-11-27 16:16:41.407 331 15626.81 380.12 53017.53 88888.00 2019-11-27 16:16:41.907 331 15626.78 380.18 53017.56 88888.00 2019-11-27 16:16:42.407 331 15626.77 380.21 53017.59 88888.00 2019-11-27 16:16:42.907 331 15626.72 380.24 53017.63 88888.00 2019-11-27 16:16:43.407 331 15626.70 380.29 53017.65 88888.00 2019-11-27 16:16:43.907 331 15626.69 380.30 53017.69 88888.00 2019-11-27 16:16:44.407 331 15626.63 380.31 53017.72 88888.00 2019-11-27 16:16:44.907 331 15626.59 380.35 53017.76 88888.00 2019-11-27 16:16:45.407 331 15626.55 380.36 53017.84 88888.00 2019-11-27 16:16:45.907 331 15626.51 380.38 53017.87 88888.00 2019-11-27 16:16:46.407 331 15626.45 380.44 53017.88 88888.00 2019-11-27 16:16:46.907 331 15626.42 380.46 53017.96 88888.00 2019-11-27 16:16:47.407 331 15626.35 380.47 53017.97 88888.00 2019-11-27 16:16:47.907 331 15626.33 380.50 53018.01 88888.00 2019-11-27 16:16:48.407 331 15626.32 380.48 53018.03 88888.00 2019-11-27 16:16:48.907 331 15626.32 380.45 53018.04 88888.00 2019-11-27 16:16:49.407 331 15626.28 380.41 53018.09 88888.00 2019-11-27 16:16:49.907 331 15626.22 380.40 53018.07 88888.00 2019-11-27 16:16:50.407 331 15626.13 380.37 53018.01 88888.00 2019-11-27 16:16:50.907 331 15626.16 380.32 53018.05 88888.00 2019-11-27 16:16:51.407 331 15626.18 380.31 53018.11 88888.00 2019-11-27 16:16:51.907 331 15626.18 380.29 53018.10 88888.00 2019-11-27 16:16:52.407 331 15626.13 380.29 53018.10 88888.00 2019-11-27 16:16:52.907 331 15626.09 380.26 53018.06 88888.00 2019-11-27 16:16:53.907 331 15626.06 380.19 53018.04 88888.00 2019-11-27 16:16:54.407 331 15626.07 380.12 53018.02 88888.00 2019-11-27 16:16:54.907 331 15626.09 380.05 53018.02 88888.00 2019-11-27 16:16:55.907 331 15626.04 379.97 53018.04 88888.00 2019-11-27 16:16:56.407 331 15626.00 379.95 53017.97 88888.00 2019-11-27 16:16:56.907 331 15625.96 379.88 53017.94 88888.00 2019-11-27 16:16:57.407 331 15625.98 379.84 53017.95 88888.00 2019-11-27 16:16:57.907 331 15625.97 379.81 53017.91 88888.00 2019-11-27 16:16:58.407 331 15625.98 379.77 53017.90 88888.00 2019-11-27 16:16:58.907 331 15625.94 379.75 53017.90 88888.00 2019-11-27 16:16:59.407 331 15625.97 379.74 53017.87 88888.00 2019-11-27 16:16:59.907 331 15625.98 379.71 53017.87 88888.00 2019-11-27 16:17:00.407 331 15625.90 379.68 53017.83 88888.00 2019-11-27 16:17:00.907 331 15625.87 379.68 53017.81 88888.00 2019-11-27 16:17:01.407 331 15625.94 379.68 53017.74 88888.00 2019-11-27 16:17:01.907 331 15625.94 379.72 53017.78 88888.00 2019-11-27 16:17:02.407 331 15625.91 379.74 53017.85 88888.00 2019-11-27 16:17:02.907 331 15625.91 379.68 53017.90 88888.00 2019-11-27 16:17:03.407 331 15625.94 379.67 53017.90 88888.00 2019-11-27 16:17:03.907 331 15625.91 379.68 53017.91 88888.00 2019-11-27 16:17:04.407 331 15625.86 379.74 53017.93 88888.00 2019-11-27 16:17:04.907 331 15625.79 379.76 53017.95 88888.00 2019-11-27 16:17:05.407 331 15625.79 379.76 53018.01 88888.00 2019-11-27 16:17:05.907 331 15625.76 379.76 53018.07 88888.00 2019-11-27 16:17:06.407 331 15625.67 379.79 53018.07 88888.00 2019-11-27 16:17:06.907 331 15625.60 379.83 53018.10 88888.00 2019-11-27 16:17:07.407 331 15625.55 379.83 53018.17 88888.00 2019-11-27 16:17:07.907 331 15625.54 379.83 53018.23 88888.00 2019-11-27 16:17:08.407 331 15625.44 379.84 53018.28 88888.00 2019-11-27 16:17:08.907 331 15625.36 379.83 53018.34 88888.00 2019-11-27 16:17:09.407 331 15625.33 379.83 53018.44 88888.00 2019-11-27 16:17:09.907 331 15625.20 379.84 53018.49 88888.00 2019-11-27 16:17:10.407 331 15625.11 379.87 53018.57 88888.00 2019-11-27 16:17:10.907 331 15625.01 379.91 53018.65 88888.00 2019-11-27 16:17:11.407 331 15624.95 379.91 53018.72 88888.00 2019-11-27 16:17:11.907 331 15624.88 379.86 53018.77 88888.00 2019-11-27 16:17:12.407 331 15624.80 379.85 53018.86 88888.00 2019-11-27 16:17:12.907 331 15624.64 379.84 53018.94 88888.00 2019-11-27 16:17:13.407 331 15624.47 379.79 53018.97 88888.00 2019-11-27 16:17:13.907 331 15624.33 379.78 53019.04 88888.00 2019-11-27 16:17:14.407 331 15624.24 379.71 53019.08 88888.00 2019-11-27 16:17:14.907 331 15624.14 379.66 53019.13 88888.00 2019-11-27 16:17:15.407 331 15624.05 379.63 53019.16 88888.00 2019-11-27 16:17:15.907 331 15623.87 379.58 53019.26 88888.00 2019-11-27 16:17:16.407 331 15623.71 379.54 53019.29 88888.00 2019-11-27 16:17:16.907 331 15623.60 379.42 53019.34 88888.00 2019-11-27 16:17:17.407 331 15623.50 379.35 53019.40 88888.00 2019-11-27 16:17:17.907 331 15623.36 379.32 53019.40 88888.00 2019-11-27 16:17:18.407 331 15623.27 379.26 53019.40 88888.00 2019-11-27 16:17:18.907 331 15623.20 379.18 53019.42 88888.00 2019-11-27 16:17:19.407 331 15623.09 379.09 53019.36 88888.00 2019-11-27 16:17:19.907 331 15622.99 379.05 53019.30 88888.00 2019-11-27 16:17:20.407 331 15622.98 378.96 53019.28 88888.00 2019-11-27 16:17:20.907 331 15622.85 378.86 53019.23 88888.00 2019-11-27 16:17:21.407 331 15622.84 378.81 53019.16 88888.00 2019-11-27 16:17:21.907 331 15622.83 378.76 53019.10 88888.00 2019-11-27 16:17:22.407 331 15622.74 378.73 53019.06 88888.00 2019-11-27 16:17:22.907 331 15622.71 378.65 53018.89 88888.00 2019-11-27 16:17:23.407 331 15622.66 378.59 53018.82 88888.00 2019-11-27 16:17:23.907 331 15622.62 378.57 53018.74 88888.00 2019-11-27 16:17:24.407 331 15622.57 378.57 53018.62 88888.00 2019-11-27 16:17:24.907 331 15622.58 378.54 53018.54 88888.00 2019-11-27 16:17:25.407 331 15622.64 378.53 53018.48 88888.00 2019-11-27 16:17:25.907 331 15622.72 378.54 53018.38 88888.00 2019-11-27 16:17:26.407 331 15622.79 378.53 53018.32 88888.00 2019-11-27 16:17:27.407 331 15622.89 378.48 53018.07 88888.00 2019-11-27 16:17:27.907 331 15622.99 378.54 53017.94 88888.00 2019-11-27 16:17:28.407 331 15623.01 378.56 53017.87 88888.00 2019-11-27 16:17:28.907 331 15623.11 378.58 53017.75 88888.00 2019-11-27 16:17:29.407 331 15623.12 378.63 53017.64 88888.00 2019-11-27 16:17:29.907 331 15623.23 378.68 53017.55 88888.00 2019-11-27 16:17:30.407 331 15623.33 378.73 53017.50 88888.00 2019-11-27 16:17:30.907 331 15623.39 378.80 53017.43 88888.00 2019-11-27 16:17:31.407 331 15623.47 378.89 53017.38 88888.00 2019-11-27 16:17:31.907 331 15623.54 378.92 53017.31 88888.00 2019-11-27 16:17:32.407 331 15623.66 378.98 53017.24 88888.00 2019-11-27 16:17:32.907 331 15623.78 379.09 53017.18 88888.00 2019-11-27 16:17:33.407 331 15623.84 379.18 53017.13 88888.00 2019-11-27 16:17:33.907 331 15623.91 379.26 53017.12 88888.00 2019-11-27 16:17:34.407 331 15623.96 379.31 53017.09 88888.00 2019-11-27 16:17:34.907 331 15624.06 379.42 53017.10 88888.00 2019-11-27 16:17:35.407 331 15624.11 379.46 53017.06 88888.00 2019-11-27 16:17:35.907 331 15624.17 379.49 53017.06 88888.00 2019-11-27 16:17:36.407 331 15624.22 379.58 53017.05 88888.00 2019-11-27 16:17:36.907 331 15624.26 379.67 53017.04 88888.00 2019-11-27 16:17:37.407 331 15624.27 379.78 53017.07 88888.00 2019-11-27 16:17:37.907 331 15624.34 379.81 53017.09 88888.00 2019-11-27 16:17:38.407 331 15624.34 379.87 53017.15 88888.00 2019-11-27 16:17:38.907 331 15624.38 379.92 53017.17 88888.00 2019-11-27 16:17:39.407 331 15624.43 379.95 53017.18 88888.00 2019-11-27 16:17:39.907 331 15624.42 379.98 53017.17 88888.00 2019-11-27 16:17:40.407 331 15624.39 380.00 53017.16 88888.00 2019-11-27 16:17:40.907 331 15624.43 379.98 53017.15 88888.00 2019-11-27 16:17:41.407 331 15624.42 380.00 53017.18 88888.00 2019-11-27 16:17:41.907 331 15624.38 380.02 53017.21 88888.00 2019-11-27 16:17:42.407 331 15624.38 380.02 53017.23 88888.00 2019-11-27 16:17:42.907 331 15624.41 380.02 53017.21 88888.00 2019-11-27 16:17:43.407 331 15624.43 380.01 53017.13 88888.00 2019-11-27 16:17:43.907 331 15624.36 380.01 53017.12 88888.00 2019-11-27 16:17:44.407 331 15624.33 379.98 53017.12 88888.00 2019-11-27 16:17:44.907 331 15624.29 379.91 53017.11 88888.00 2019-11-27 16:17:45.407 331 15624.25 379.89 53017.12 88888.00 2019-11-27 16:17:45.907 331 15624.24 379.89 53017.11 88888.00 2019-11-27 16:17:46.407 331 15624.24 379.81 53017.11 88888.00 2019-11-27 16:17:46.907 331 15624.19 379.79 53017.09 88888.00 2019-11-27 16:17:47.407 331 15624.11 379.75 53017.05 88888.00 2019-11-27 16:17:47.907 331 15624.05 379.67 53017.01 88888.00 2019-11-27 16:17:48.407 331 15624.04 379.66 53016.98 88888.00 2019-11-27 16:17:48.907 331 15624.06 379.62 53016.96 88888.00 2019-11-27 16:17:49.407 331 15624.00 379.54 53016.93 88888.00 2019-11-27 16:17:49.907 331 15623.97 379.53 53016.94 88888.00 2019-11-27 16:17:50.407 331 15623.97 379.48 53016.95 88888.00 2019-11-27 16:17:50.907 331 15623.95 379.42 53016.90 88888.00 2019-11-27 16:17:51.407 331 15623.91 379.32 53016.86 88888.00 2019-11-27 16:17:51.907 331 15623.89 379.25 53016.85 88888.00 2019-11-27 16:17:52.407 331 15623.93 379.20 53016.83 88888.00 2019-11-27 16:17:52.907 331 15623.98 379.17 53016.78 88888.00 2019-11-27 16:17:53.407 331 15623.98 379.16 53016.73 88888.00 2019-11-27 16:17:53.907 331 15623.91 379.12 53016.71 88888.00 2019-11-27 16:17:54.407 331 15623.90 379.07 53016.68 88888.00 2019-11-27 16:17:54.907 331 15623.88 379.01 53016.68 88888.00 2019-11-27 16:17:55.407 331 15623.89 378.99 53016.68 88888.00 2019-11-27 16:17:55.907 331 15623.90 378.94 53016.68 88888.00 2019-11-27 16:17:56.407 331 15623.89 378.91 53016.69 88888.00 2019-11-27 16:17:56.907 331 15623.86 378.88 53016.74 88888.00 2019-11-27 16:17:57.407 331 15623.82 378.84 53016.73 88888.00 2019-11-27 16:17:57.907 331 15623.89 378.79 53016.70 88888.00 2019-11-27 16:17:58.907 331 15623.93 378.70 53016.64 88888.00 2019-11-27 16:17:59.407 331 15623.92 378.64 53016.64 88888.00 2019-11-27 16:17:59.907 331 15623.98 378.63 53016.67 88888.00 2019-11-27 16:18:00.407 331 15624.04 378.62 53016.64 88888.00 2019-11-27 16:18:00.907 331 15624.04 378.62 53016.60 88888.00 2019-11-27 16:18:01.407 331 15623.99 378.57 53016.64 88888.00 2019-11-27 16:18:01.907 331 15623.93 378.53 53016.66 88888.00 2019-11-27 16:18:02.407 331 15623.99 378.54 53016.65 88888.00 2019-11-27 16:18:02.907 331 15624.02 378.49 53016.58 88888.00 2019-11-27 16:18:03.407 331 15624.04 378.53 53016.56 88888.00 2019-11-27 16:18:03.907 331 15624.05 378.55 53016.60 88888.00 2019-11-27 16:18:04.407 331 15624.05 378.53 53016.56 88888.00 2019-11-27 16:18:04.907 331 15624.06 378.51 53016.60 88888.00 2019-11-27 16:18:05.407 331 15624.09 378.55 53016.56 88888.00 2019-11-27 16:18:05.907 331 15624.19 378.55 53016.55 88888.00 2019-11-27 16:18:06.407 331 15624.17 378.54 53016.56 88888.00 2019-11-27 16:18:06.907 331 15624.19 378.58 53016.50 88888.00 2019-11-27 16:18:07.407 331 15624.16 378.60 53016.51 88888.00 2019-11-27 16:18:07.907 331 15624.18 378.63 53016.49 88888.00 2019-11-27 16:18:08.407 331 15624.25 378.67 53016.44 88888.00 2019-11-27 16:18:08.907 331 15624.34 378.73 53016.43 88888.00 2019-11-27 16:18:09.407 331 15624.39 378.74 53016.35 88888.00 2019-11-27 16:18:09.907 331 15624.42 378.79 53016.31 88888.00 2019-11-27 16:18:10.407 331 15624.50 378.81 53016.25 88888.00 2019-11-27 16:18:10.907 331 15624.55 378.82 53016.24 88888.00 2019-11-27 16:18:11.407 331 15624.56 378.84 53016.18 88888.00 2019-11-27 16:18:11.907 331 15624.56 378.88 53016.15 88888.00 2019-11-27 16:18:12.407 331 15624.64 378.88 53016.16 88888.00 2019-11-27 16:18:12.907 331 15624.69 378.91 53016.16 88888.00 2019-11-27 16:18:13.407 331 15624.71 378.90 53016.13 88888.00 2019-11-27 16:18:13.907 331 15624.75 378.86 53016.09 88888.00 2019-11-27 16:18:14.407 331 15624.75 378.84 53016.08 88888.00 2019-11-27 16:18:14.907 331 15624.79 378.82 53016.05 88888.00 2019-11-27 16:18:15.407 331 15624.81 378.80 53016.09 88888.00 2019-11-27 16:18:15.907 331 15624.81 378.79 53016.11 88888.00 2019-11-27 16:18:16.907 331 15624.80 378.72 53016.05 88888.00 2019-11-27 16:18:17.407 331 15624.80 378.70 53016.04 88888.00 2019-11-27 16:18:17.907 331 15624.75 378.70 53015.99 88888.00 2019-11-27 16:18:18.407 331 15624.71 378.63 53015.94 88888.00 2019-11-27 16:18:18.907 331 15624.70 378.57 53015.91 88888.00 2019-11-27 16:18:19.407 331 15624.68 378.50 53015.91 88888.00 2019-11-27 16:18:19.907 331 15624.70 378.45 53015.91 88888.00 2019-11-27 16:18:20.407 331 15624.65 378.43 53015.87 88888.00 2019-11-27 16:18:20.907 331 15624.59 378.38 53015.85 88888.00 2019-11-27 16:18:21.407 331 15624.52 378.32 53015.90 88888.00 2019-11-27 16:18:21.907 331 15624.47 378.31 53015.90 88888.00 2019-11-27 16:18:22.407 331 15624.48 378.25 53015.90 88888.00 2019-11-27 16:18:22.907 331 15624.43 378.23 53015.91 88888.00 2019-11-27 16:18:23.407 331 15624.42 378.21 53015.96 88888.00 2019-11-27 16:18:23.907 331 15624.42 378.17 53016.02 88888.00 2019-11-27 16:18:24.407 331 15624.38 378.19 53016.01 88888.00 2019-11-27 16:18:24.907 331 15624.28 378.16 53016.00 88888.00 2019-11-27 16:18:25.407 331 15624.23 378.13 53016.01 88888.00 2019-11-27 16:18:25.907 331 15624.20 378.12 53016.01 88888.00 2019-11-27 16:18:26.407 331 15624.18 378.11 53015.99 88888.00 2019-11-27 16:18:26.907 331 15624.16 378.14 53015.97 88888.00 2019-11-27 16:18:27.407 331 15624.14 378.14 53015.97 88888.00 2019-11-27 16:18:27.907 331 15624.08 378.17 53016.02 88888.00 2019-11-27 16:18:28.407 331 15624.08 378.20 53016.05 88888.00 2019-11-27 16:18:28.907 331 15624.05 378.25 53016.00 88888.00 2019-11-27 16:18:29.407 331 15624.05 378.29 53016.00 88888.00 2019-11-27 16:18:29.907 331 15624.04 378.30 53016.04 88888.00 2019-11-27 16:18:30.407 331 15623.98 378.30 53016.01 88888.00 2019-11-27 16:18:30.907 331 15623.99 378.32 53015.96 88888.00 2019-11-27 16:18:31.407 331 15623.98 378.33 53016.01 88888.00 2019-11-27 16:18:31.907 331 15623.92 378.36 53016.05 88888.00 2019-11-27 16:18:32.407 331 15623.91 378.42 53016.08 88888.00 2019-11-27 16:18:32.907 331 15623.92 378.48 53016.08 88888.00 2019-11-27 16:18:33.407 331 15623.91 378.50 53016.08 88888.00 2019-11-27 16:18:33.907 331 15623.90 378.54 53016.06 88888.00 2019-11-27 16:18:34.407 331 15623.88 378.55 53016.03 88888.00 2019-11-27 16:18:34.907 331 15623.84 378.57 53016.02 88888.00 2019-11-27 16:18:35.407 331 15623.82 378.56 53016.06 88888.00 2019-11-27 16:18:35.907 331 15623.80 378.58 53016.05 88888.00 2019-11-27 16:18:36.407 331 15623.79 378.57 53016.02 88888.00 2019-11-27 16:18:36.907 331 15623.79 378.56 53016.04 88888.00 2019-11-27 16:18:37.407 331 15623.79 378.59 53016.00 88888.00 2019-11-27 16:18:37.907 331 15623.80 378.63 53015.92 88888.00 2019-11-27 16:18:38.407 331 15623.78 378.60 53015.88 88888.00 2019-11-27 16:18:38.907 331 15623.77 378.56 53015.82 88888.00 2019-11-27 16:18:39.407 331 15623.79 378.55 53015.79 88888.00 2019-11-27 16:18:40.407 331 15623.79 378.50 53015.73 88888.00 2019-11-27 16:18:40.907 331 15623.82 378.48 53015.66 88888.00 2019-11-27 16:18:41.407 331 15623.83 378.47 53015.65 88888.00 2019-11-27 16:18:41.907 331 15623.86 378.41 53015.66 88888.00 2019-11-27 16:18:42.407 331 15623.84 378.38 53015.65 88888.00 2019-11-27 16:18:42.907 331 15623.91 378.32 53015.63 88888.00 2019-11-27 16:18:43.407 331 15623.96 378.27 53015.65 88888.00 2019-11-27 16:18:43.907 331 15623.98 378.22 53015.65 88888.00 2019-11-27 16:18:44.407 331 15624.02 378.15 53015.59 88888.00 2019-11-27 16:18:44.907 331 15624.11 378.14 53015.57 88888.00 2019-11-27 16:18:45.407 331 15624.11 378.10 53015.59 88888.00 2019-11-27 16:18:45.907 331 15624.16 378.02 53015.62 88888.00 2019-11-27 16:18:46.407 331 15624.24 377.95 53015.60 88888.00 2019-11-27 16:18:46.907 331 15624.26 377.89 53015.53 88888.00 2019-11-27 16:18:47.407 331 15624.41 377.81 53015.56 88888.00 2019-11-27 16:18:47.907 331 15624.43 377.76 53015.55 88888.00 2019-11-27 16:18:48.407 331 15624.44 377.71 53015.51 88888.00 2019-11-27 16:18:48.907 331 15624.47 377.73 53015.51 88888.00 2019-11-27 16:18:49.407 331 15624.51 377.72 53015.45 88888.00 2019-11-27 16:18:49.907 331 15624.54 377.64 53015.43 88888.00 2019-11-27 16:18:50.407 331 15624.59 377.58 53015.41 88888.00 2019-11-27 16:18:50.907 331 15624.65 377.56 53015.39 88888.00 2019-11-27 16:18:51.407 331 15624.77 377.52 53015.42 88888.00 2019-11-27 16:18:51.907 331 15624.81 377.51 53015.43 88888.00 2019-11-27 16:18:52.407 331 15624.89 377.46 53015.42 88888.00 2019-11-27 16:18:52.907 331 15624.96 377.39 53015.40 88888.00 2019-11-27 16:18:53.407 331 15625.01 377.33 53015.42 88888.00 2019-11-27 16:18:53.907 331 15625.04 377.33 53015.46 88888.00 2019-11-27 16:18:54.407 331 15625.06 377.32 53015.46 88888.00 2019-11-27 16:18:54.907 331 15625.11 377.28 53015.41 88888.00 2019-11-27 16:18:55.407 331 15625.22 377.25 53015.42 88888.00 2019-11-27 16:18:55.907 331 15625.25 377.19 53015.41 88888.00 2019-11-27 16:18:56.407 331 15625.25 377.19 53015.40 88888.00 2019-11-27 16:18:56.907 331 15625.28 377.22 53015.41 88888.00 2019-11-27 16:18:57.407 331 15625.34 377.20 53015.41 88888.00 2019-11-27 16:18:57.907 331 15625.40 377.17 53015.43 88888.00 2019-11-27 16:18:58.407 331 15625.41 377.18 53015.43 88888.00 2019-11-27 16:18:58.907 331 15625.36 377.16 53015.45 88888.00 2019-11-27 16:18:59.407 331 15625.36 377.18 53015.43 88888.00 2019-11-27 16:18:59.907 331 15625.40 377.24 53015.44 88888.00 2019-11-27 16:19:00.408 331 15625.38 377.25 53015.45 88888.00 2019-11-27 16:19:00.908 331 15625.34 377.29 53015.42 88888.00 2019-11-27 16:19:01.408 331 15625.32 377.32 53015.45 88888.00 2019-11-27 16:19:01.908 331 15625.27 377.34 53015.50 88888.00 2019-11-27 16:19:02.408 331 15625.33 377.38 53015.51 88888.00 2019-11-27 16:19:02.908 331 15625.31 377.44 53015.47 88888.00 2019-11-27 16:19:03.408 331 15625.20 377.46 53015.49 88888.00 2019-11-27 16:19:03.908 331 15625.17 377.49 53015.56 88888.00 2019-11-27 16:19:04.408 331 15625.17 377.61 53015.65 88888.00 2019-11-27 16:19:04.908 331 15625.09 377.73 53015.67 88888.00 2019-11-27 16:19:05.408 331 15625.04 377.78 53015.65 88888.00 2019-11-27 16:19:05.908 331 15624.98 377.82 53015.66 88888.00 2019-11-27 16:19:06.408 331 15624.91 377.84 53015.68 88888.00 2019-11-27 16:19:06.908 331 15624.88 377.87 53015.72 88888.00 2019-11-27 16:19:07.408 331 15624.79 377.97 53015.75 88888.00 2019-11-27 16:19:07.908 331 15624.71 378.03 53015.80 88888.00 2019-11-27 16:19:08.408 331 15624.65 378.13 53015.83 88888.00 2019-11-27 16:19:08.908 331 15624.59 378.20 53015.81 88888.00 2019-11-27 16:19:09.408 331 15624.52 378.32 53015.85 88888.00 2019-11-27 16:19:09.908 331 15624.46 378.40 53015.89 88888.00 2019-11-27 16:19:10.408 331 15624.38 378.45 53015.90 88888.00 2019-11-27 16:19:10.908 331 15624.31 378.49 53015.89 88888.00 2019-11-27 16:19:12.408 331 15624.16 378.62 53016.01 88888.00 2019-11-27 16:19:12.908 331 15624.07 378.67 53016.03 88888.00 2019-11-27 16:19:13.408 331 15624.05 378.75 53016.07 88888.00 2019-11-27 16:19:13.908 331 15624.00 378.79 53016.12 88888.00 2019-11-27 16:19:14.408 331 15623.91 378.83 53016.11 88888.00 2019-11-27 16:19:14.908 331 15623.86 378.85 53016.09 88888.00 2019-11-27 16:19:15.408 331 15623.83 378.88 53016.16 88888.00 2019-11-27 16:19:15.908 331 15623.79 378.93 53016.14 88888.00 2019-11-27 16:19:16.408 331 15623.73 378.96 53016.21 88888.00 2019-11-27 16:19:16.908 331 15623.74 378.97 53016.18 88888.00 2019-11-27 16:19:17.408 331 15623.71 378.97 53016.18 88888.00 2019-11-27 16:19:17.908 331 15623.64 378.97 53016.21 88888.00 2019-11-27 16:19:18.408 331 15623.65 378.96 53016.25 88888.00 2019-11-27 16:19:18.908 331 15623.63 378.93 53016.26 88888.00 2019-11-27 16:19:19.408 331 15623.62 378.96 53016.27 88888.00 2019-11-27 16:19:19.908 331 15623.62 378.96 53016.27 88888.00 2019-11-27 16:19:20.408 331 15623.60 378.97 53016.28 88888.00 2019-11-27 16:19:20.908 331 15623.56 378.97 53016.29 88888.00 2019-11-27 16:19:21.408 331 15623.55 378.94 53016.36 88888.00 2019-11-27 16:19:21.908 331 15623.56 378.92 53016.40 88888.00 2019-11-27 16:19:22.408 331 15623.55 378.86 53016.46 88888.00 2019-11-27 16:19:22.908 331 15623.59 378.84 53016.43 88888.00 2019-11-27 16:19:23.408 331 15623.59 378.81 53016.41 88888.00 2019-11-27 16:19:23.908 331 15623.60 378.74 53016.44 88888.00 2019-11-27 16:19:24.408 331 15623.63 378.67 53016.41 88888.00 2019-11-27 16:19:24.908 331 15623.62 378.56 53016.45 88888.00 2019-11-27 16:19:25.408 331 15623.53 378.54 53016.50 88888.00 2019-11-27 16:19:25.908 331 15623.48 378.56 53016.56 88888.00 2019-11-27 16:19:26.408 331 15623.46 378.55 53016.58 88888.00 2019-11-27 16:19:26.908 331 15623.48 378.49 53016.57 88888.00 2019-11-27 16:19:27.408 331 15623.47 378.41 53016.56 88888.00 2019-11-27 16:19:27.908 331 15623.38 378.36 53016.60 88888.00 2019-11-27 16:19:28.408 331 15623.37 378.33 53016.61 88888.00 2019-11-27 16:19:28.908 331 15623.35 378.24 53016.63 88888.00 2019-11-27 16:19:29.408 331 15623.27 378.15 53016.63 88888.00 2019-11-27 16:19:29.908 331 15623.21 378.10 53016.70 88888.00 2019-11-27 16:19:30.408 331 15623.25 378.04 53016.72 88888.00 2019-11-27 16:19:30.908 331 15623.20 377.98 53016.67 88888.00 2019-11-27 16:19:31.408 331 15623.10 377.94 53016.66 88888.00 2019-11-27 16:19:31.908 331 15623.06 377.86 53016.65 88888.00 2019-11-27 16:19:32.408 331 15623.02 377.87 53016.65 88888.00 2019-11-27 16:19:32.908 331 15623.01 377.80 53016.69 88888.00 2019-11-27 16:19:33.408 331 15622.99 377.73 53016.71 88888.00 2019-11-27 16:19:33.908 331 15622.97 377.69 53016.63 88888.00 2019-11-27 16:19:34.408 331 15622.93 377.63 53016.65 88888.00 2019-11-27 16:19:34.908 331 15622.94 377.58 53016.63 88888.00 2019-11-27 16:19:35.408 331 15622.90 377.65 53016.61 88888.00 2019-11-27 16:19:35.908 331 15622.82 377.67 53016.61 88888.00 2019-11-27 16:19:36.408 331 15622.84 377.70 53016.62 88888.00 2019-11-27 16:19:36.908 331 15622.83 377.65 53016.55 88888.00 2019-11-27 16:19:37.408 331 15622.81 377.59 53016.47 88888.00 2019-11-27 16:19:37.908 331 15622.81 377.54 53016.44 88888.00 2019-11-27 16:19:38.408 331 15622.85 377.55 53016.37 88888.00 2019-11-27 16:19:38.908 331 15622.88 377.60 53016.33 88888.00 2019-11-27 16:19:39.408 331 15622.91 377.67 53016.32 88888.00 2019-11-27 16:19:39.908 331 15622.94 377.70 53016.29 88888.00 2019-11-27 16:19:40.408 331 15622.97 377.69 53016.24 88888.00 2019-11-27 16:19:40.908 331 15623.00 377.69 53016.23 88888.00 2019-11-27 16:19:41.408 331 15623.07 377.71 53016.21 88888.00 2019-11-27 16:19:41.908 331 15623.14 377.79 53016.13 88888.00 2019-11-27 16:19:42.408 331 15623.19 377.85 53016.09 88888.00 2019-11-27 16:19:43.408 331 15623.39 377.95 53016.08 88888.00 2019-11-27 16:19:43.908 331 15623.41 378.03 53016.04 88888.00 2019-11-27 16:19:44.408 331 15623.47 378.08 53015.99 88888.00 2019-11-27 16:19:44.908 331 15623.57 378.13 53015.97 88888.00 2019-11-27 16:19:45.408 331 15623.65 378.19 53015.97 88888.00 2019-11-27 16:19:45.908 331 15623.71 378.20 53016.01 88888.00 2019-11-27 16:19:46.408 331 15623.82 378.22 53015.94 88888.00 2019-11-27 16:19:46.908 331 15623.88 378.28 53015.93 88888.00 2019-11-27 16:19:47.408 331 15623.96 378.27 53015.92 88888.00 2019-11-27 16:19:47.908 331 15624.01 378.30 53015.92 88888.00 2019-11-27 16:19:48.408 331 15624.06 378.36 53015.96 88888.00 2019-11-27 16:19:48.908 331 15624.14 378.45 53015.92 88888.00 2019-11-27 16:19:49.408 331 15624.20 378.45 53015.89 88888.00 2019-11-27 16:19:49.908 331 15624.26 378.46 53015.88 88888.00 2019-11-27 16:19:50.408 331 15624.35 378.43 53015.92 88888.00 2019-11-27 16:19:50.908 331 15624.41 378.50 53015.90 88888.00 2019-11-27 16:19:51.408 331 15624.39 378.55 53015.89 88888.00 2019-11-27 16:19:51.908 331 15624.42 378.53 53015.96 88888.00 2019-11-27 16:19:52.408 331 15624.41 378.49 53016.02 88888.00 2019-11-27 16:19:53.408 331 15624.52 378.49 53016.15 88888.00 2019-11-27 16:19:53.908 331 15624.52 378.43 53016.22 88888.00 2019-11-27 16:19:54.408 331 15624.47 378.39 53016.27 88888.00 2019-11-27 16:19:54.908 331 15624.45 378.37 53016.30 88888.00 2019-11-27 16:19:55.408 331 15624.44 378.33 53016.38 88888.00 2019-11-27 16:19:55.908 331 15624.39 378.30 53016.45 88888.00 2019-11-27 16:19:56.408 331 15624.35 378.23 53016.45 88888.00 2019-11-27 16:19:56.908 331 15624.28 378.20 53016.51 88888.00 2019-11-27 16:19:57.408 331 15624.23 378.15 53016.55 88888.00 2019-11-27 16:19:57.908 331 15624.20 378.10 53016.72 88888.00 2019-11-27 16:19:58.408 331 15624.04 378.07 53016.81 88888.00 2019-11-27 16:19:58.908 331 15623.95 378.01 53016.82 88888.00 2019-11-27 16:19:59.408 331 15623.87 377.93 53016.81 88888.00 2019-11-27 16:19:59.908 331 15623.79 377.84 53016.83 88888.00 2019-11-27 16:20:00.408 331 15623.72 377.71 53016.84 88888.00 2019-11-27 16:20:00.908 331 15623.61 377.63 53016.91 88888.00 2019-11-27 16:20:01.408 331 15623.48 377.60 53017.01 88888.00 2019-11-27 16:20:01.908 331 15623.38 377.52 53017.06 88888.00 2019-11-27 16:20:02.408 331 15623.25 377.47 53017.03 88888.00 2019-11-27 16:20:02.908 331 15623.09 377.44 53017.06 88888.00 2019-11-27 16:20:03.408 331 15622.98 377.39 53017.10 88888.00 2019-11-27 16:20:03.908 331 15622.82 377.33 53017.12 88888.00 2019-11-27 16:20:04.408 331 15622.72 377.28 53017.13 88888.00 2019-11-27 16:20:04.908 331 15622.58 377.24 53017.11 88888.00 2019-11-27 16:20:05.408 331 15622.49 377.25 53017.06 88888.00 2019-11-27 16:20:05.908 331 15622.44 377.22 53017.09 88888.00 2019-11-27 16:20:06.408 331 15622.36 377.20 53017.11 88888.00 2019-11-27 16:20:06.908 331 15622.25 377.16 53017.06 88888.00 2019-11-27 16:20:07.408 331 15622.19 377.16 53017.03 88888.00 2019-11-27 16:20:07.908 331 15622.16 377.15 53016.93 88888.00 2019-11-27 16:20:08.408 331 15622.09 377.12 53016.90 88888.00 2019-11-27 16:20:08.908 331 15622.03 377.12 53016.92 88888.00 2019-11-27 16:20:09.408 331 15621.98 377.11 53016.90 88888.00 2019-11-27 16:20:09.908 331 15621.93 377.07 53016.89 88888.00 2019-11-27 16:20:10.408 331 15621.92 377.02 53016.85 88888.00 2019-11-27 16:20:10.908 331 15621.94 377.04 53016.81 88888.00 2019-11-27 16:20:11.408 331 15621.92 377.06 53016.75 88888.00 2019-11-27 16:20:11.908 331 15621.92 377.03 53016.73 88888.00 2019-11-27 16:20:12.408 331 15621.96 377.10 53016.78 88888.00 2019-11-27 16:20:12.908 331 15621.99 377.13 53016.81 88888.00 2019-11-27 16:20:13.408 331 15622.02 377.17 53016.70 88888.00 2019-11-27 16:20:13.908 331 15622.07 377.21 53016.65 88888.00 2019-11-27 16:20:14.408 331 15622.11 377.26 53016.60 88888.00 2019-11-27 16:20:14.908 331 15622.19 377.29 53016.56 88888.00 2019-11-27 16:20:15.408 331 15622.25 377.30 53016.58 88888.00 2019-11-27 16:20:15.908 331 15622.30 377.30 53016.53 88888.00 2019-11-27 16:20:16.408 331 15622.38 377.34 53016.54 88888.00 2019-11-27 16:20:16.908 331 15622.46 377.38 53016.52 88888.00 2019-11-27 16:20:17.408 331 15622.53 377.42 53016.50 88888.00 2019-11-27 16:20:17.908 331 15622.63 377.43 53016.51 88888.00 2019-11-27 16:20:18.408 331 15622.71 377.41 53016.52 88888.00 2019-11-27 16:20:18.908 331 15622.81 377.45 53016.50 88888.00 2019-11-27 16:20:19.408 331 15622.90 377.50 53016.49 88888.00 2019-11-27 16:20:19.908 331 15622.92 377.54 53016.42 88888.00 2019-11-27 16:20:20.408 331 15622.93 377.55 53016.34 88888.00 2019-11-27 16:20:20.908 331 15623.00 377.54 53016.28 88888.00 2019-11-27 16:20:21.408 331 15623.01 377.52 53016.30 88888.00 2019-11-27 16:20:21.908 331 15623.03 377.49 53016.27 88888.00 2019-11-27 16:20:22.408 331 15623.08 377.50 53016.27 88888.00 2019-11-27 16:20:22.908 331 15623.14 377.49 53016.24 88888.00 2019-11-27 16:20:23.408 331 15623.14 377.50 53016.25 88888.00 2019-11-27 16:20:23.908 331 15623.16 377.49 53016.28 88888.00 2019-11-27 16:20:24.908 331 15623.16 377.47 53016.29 88888.00 2019-11-27 16:20:25.408 331 15623.18 377.46 53016.26 88888.00 2019-11-27 16:20:25.908 331 15623.27 377.42 53016.17 88888.00 2019-11-27 16:20:26.408 331 15623.26 377.37 53016.15 88888.00 2019-11-27 16:20:26.908 331 15623.25 377.33 53016.21 88888.00 2019-11-27 16:20:27.408 331 15623.32 377.34 53016.16 88888.00 2019-11-27 16:20:27.908 331 15623.37 377.32 53016.17 88888.00 2019-11-27 16:20:28.408 331 15623.37 377.29 53016.13 88888.00 2019-11-27 16:20:28.908 331 15623.38 377.28 53016.10 88888.00 2019-11-27 16:20:29.408 331 15623.39 377.26 53016.04 88888.00 2019-11-27 16:20:29.908 331 15623.37 377.20 53016.00 88888.00 2019-11-27 16:20:30.408 331 15623.41 377.21 53015.95 88888.00 2019-11-27 16:20:30.908 331 15623.42 377.17 53015.89 88888.00 2019-11-27 16:20:31.408 331 15623.41 377.09 53015.86 88888.00 2019-11-27 16:20:31.908 331 15623.42 377.02 53015.88 88888.00 2019-11-27 16:20:32.908 331 15623.50 376.93 53015.88 88888.00 2019-11-27 16:20:33.408 331 15623.51 376.89 53015.87 88888.00 2019-11-27 16:20:33.908 331 15623.50 376.85 53015.87 88888.00 2019-11-27 16:20:34.408 331 15623.54 376.82 53015.82 88888.00 2019-11-27 16:20:34.908 331 15623.55 376.77 53015.74 88888.00 2019-11-27 16:20:35.408 331 15623.55 376.67 53015.72 88888.00 2019-11-27 16:20:35.908 331 15623.52 376.64 53015.68 88888.00 2019-11-27 16:20:36.408 331 15623.54 376.61 53015.62 88888.00 2019-11-27 16:20:36.908 331 15623.57 376.58 53015.62 88888.00 2019-11-27 16:20:37.408 331 15623.61 376.57 53015.60 88888.00 2019-11-27 16:20:37.908 331 15623.64 376.50 53015.63 88888.00 2019-11-27 16:20:38.408 331 15623.60 376.48 53015.65 88888.00 2019-11-27 16:20:38.908 331 15623.63 376.49 53015.66 88888.00 2019-11-27 16:20:39.408 331 15623.66 376.50 53015.65 88888.00 2019-11-27 16:20:39.908 331 15623.69 376.51 53015.68 88888.00 2019-11-27 16:20:40.408 331 15623.69 376.54 53015.73 88888.00 2019-11-27 16:20:40.908 331 15623.66 376.52 53015.80 88888.00 2019-11-27 16:20:41.408 331 15623.66 376.48 53015.77 88888.00 2019-11-27 16:20:41.908 331 15623.65 376.54 53015.77 88888.00 2019-11-27 16:20:42.408 331 15623.54 376.56 53015.81 88888.00 2019-11-27 16:20:42.908 331 15623.45 376.58 53015.87 88888.00 2019-11-27 16:20:43.408 331 15623.44 376.61 53015.93 88888.00 2019-11-27 16:20:43.908 331 15623.41 376.65 53015.96 88888.00 2019-11-27 16:20:44.408 331 15623.27 376.66 53016.00 88888.00 2019-11-27 16:20:44.908 331 15623.19 376.67 53016.09 88888.00 2019-11-27 16:20:45.408 331 15623.12 376.69 53016.18 88888.00 2019-11-27 16:20:45.908 331 15623.07 376.70 53016.22 88888.00 2019-11-27 16:20:46.408 331 15622.97 376.72 53016.25 88888.00 2019-11-27 16:20:46.908 331 15622.89 376.78 53016.36 88888.00 2019-11-27 16:20:47.408 331 15622.76 376.84 53016.48 88888.00 2019-11-27 16:20:47.908 331 15622.70 376.91 53016.47 88888.00 2019-11-27 16:20:48.408 331 15622.60 376.93 53016.51 88888.00 2019-11-27 16:20:48.908 331 15622.47 376.96 53016.58 88888.00 2019-11-27 16:20:49.408 331 15622.39 376.99 53016.65 88888.00 2019-11-27 16:20:49.908 331 15622.28 377.01 53016.73 88888.00 2019-11-27 16:20:50.408 331 15622.21 377.02 53016.83 88888.00 2019-11-27 16:20:50.908 331 15622.09 377.01 53016.89 88888.00 2019-11-27 16:20:51.408 331 15621.99 377.04 53016.91 88888.00 2019-11-27 16:20:51.908 331 15621.93 377.08 53016.95 88888.00 2019-11-27 16:20:52.408 331 15621.76 377.13 53016.98 88888.00 2019-11-27 16:20:52.908 331 15621.64 377.13 53017.01 88888.00 2019-11-27 16:20:53.408 331 15621.52 377.09 53017.06 88888.00 2019-11-27 16:20:53.908 331 15621.45 377.12 53017.08 88888.00 2019-11-27 16:20:54.408 331 15621.42 377.12 53017.08 88888.00 2019-11-27 16:20:54.908 331 15621.35 377.11 53017.14 88888.00 2019-11-27 16:20:55.408 331 15621.28 377.11 53017.14 88888.00 2019-11-27 16:20:56.408 331 15621.24 377.08 53017.07 88888.00 2019-11-27 16:20:56.908 331 15621.25 377.08 53017.06 88888.00 2019-11-27 16:20:57.408 331 15621.28 377.08 53017.09 88888.00 2019-11-27 16:20:57.908 331 15621.29 377.07 53017.04 88888.00 2019-11-27 16:20:58.408 331 15621.34 377.09 53016.97 88888.00 2019-11-27 16:20:58.908 331 15621.36 377.13 53016.91 88888.00 2019-11-27 16:20:59.408 331 15621.33 377.15 53016.77 88888.00 2019-11-27 16:20:59.908 331 15621.38 377.09 53016.78 88888.00 2019-11-27 16:21:00.408 331 15621.46 377.10 53016.74 88888.00 2019-11-27 16:21:00.908 331 15621.47 377.16 53016.68 88888.00 2019-11-27 16:21:01.408 331 15621.56 377.15 53016.62 88888.00 2019-11-27 16:21:01.908 331 15621.58 377.11 53016.60 88888.00 2019-11-27 16:21:02.408 331 15621.62 377.07 53016.53 88888.00 2019-11-27 16:21:02.908 331 15621.70 377.07 53016.43 88888.00 2019-11-27 16:21:03.408 331 15621.80 377.06 53016.42 88888.00 2019-11-27 16:21:03.908 331 15621.89 377.07 53016.40 88888.00 2019-11-27 16:21:04.408 331 15621.99 377.04 53016.27 88888.00 2019-11-27 16:21:04.908 331 15622.07 377.04 53016.26 88888.00 2019-11-27 16:21:05.408 331 15622.15 377.03 53016.24 88888.00 2019-11-27 16:21:05.908 331 15622.22 377.06 53016.18 88888.00 2019-11-27 16:21:06.408 331 15622.25 377.08 53016.13 88888.00 2019-11-27 16:21:06.908 331 15622.39 377.03 53016.09 88888.00 2019-11-27 16:21:07.408 331 15622.46 377.01 53016.06 88888.00 2019-11-27 16:21:07.908 331 15622.51 377.00 53016.07 88888.00 2019-11-27 16:21:08.408 331 15622.58 376.99 53016.02 88888.00 2019-11-27 16:21:08.908 331 15622.72 376.98 53015.97 88888.00 2019-11-27 16:21:09.408 331 15622.81 376.93 53015.94 88888.00 2019-11-27 16:21:09.908 331 15622.88 376.93 53015.95 88888.00 2019-11-27 16:21:10.408 331 15622.91 376.90 53015.94 88888.00 2019-11-27 16:21:10.908 331 15623.00 376.84 53015.95 88888.00 2019-11-27 16:21:11.408 331 15623.07 376.78 53015.97 88888.00 2019-11-27 16:21:11.908 331 15623.08 376.76 53015.99 88888.00 2019-11-27 16:21:12.408 331 15623.14 376.73 53015.95 88888.00 2019-11-27 16:21:12.908 331 15623.15 376.68 53015.89 88888.00 2019-11-27 16:21:13.408 331 15623.17 376.65 53015.88 88888.00 2019-11-27 16:21:13.908 331 15623.19 376.58 53015.90 88888.00 2019-11-27 16:21:14.408 331 15623.18 376.54 53015.93 88888.00 2019-11-27 16:21:14.908 331 15623.17 376.50 53015.92 88888.00 2019-11-27 16:21:15.408 331 15623.16 376.47 53015.95 88888.00 2019-11-27 16:21:15.908 331 15623.15 376.46 53015.96 88888.00 2019-11-27 16:21:16.408 331 15623.11 376.38 53015.97 88888.00 2019-11-27 16:21:16.908 331 15623.15 376.34 53015.99 88888.00 2019-11-27 16:21:17.408 331 15623.14 376.31 53016.00 88888.00 2019-11-27 16:21:17.908 331 15623.10 376.30 53015.96 88888.00 2019-11-27 16:21:18.408 331 15623.05 376.28 53016.03 88888.00 2019-11-27 16:21:18.908 331 15622.99 376.22 53015.99 88888.00 2019-11-27 16:21:19.408 331 15622.92 376.21 53016.01 88888.00 2019-11-27 16:21:19.908 331 15622.80 376.12 53016.05 88888.00 2019-11-27 16:21:20.408 331 15622.71 376.09 53016.04 88888.00 2019-11-27 16:21:20.908 331 15622.74 376.11 53016.01 88888.00 2019-11-27 16:21:21.408 331 15622.75 376.11 53016.02 88888.00 2019-11-27 16:21:21.908 331 15622.63 376.12 53015.99 88888.00 2019-11-27 16:21:22.408 331 15622.60 376.12 53015.90 88888.00 2019-11-27 16:21:22.908 331 15622.54 376.09 53015.87 88888.00 2019-11-27 16:21:23.408 331 15622.48 376.12 53015.88 88888.00 2019-11-27 16:21:23.908 331 15622.44 376.17 53015.84 88888.00 2019-11-27 16:21:24.408 331 15622.47 376.22 53015.81 88888.00 2019-11-27 16:21:24.908 331 15622.43 376.29 53015.79 88888.00 2019-11-27 16:21:25.408 331 15622.43 376.32 53015.77 88888.00 2019-11-27 16:21:25.908 331 15622.42 376.38 53015.74 88888.00 2019-11-27 16:21:26.408 331 15622.40 376.43 53015.72 88888.00 2019-11-27 16:21:26.908 331 15622.38 376.50 53015.70 88888.00 2019-11-27 16:21:27.908 331 15622.35 376.66 53015.61 88888.00 2019-11-27 16:21:28.408 331 15622.37 376.70 53015.63 88888.00 2019-11-27 16:21:28.908 331 15622.43 376.75 53015.56 88888.00 2019-11-27 16:21:29.408 331 15622.49 376.81 53015.54 88888.00 2019-11-27 16:21:29.908 331 15622.53 376.87 53015.54 88888.00 2019-11-27 16:21:30.408 331 15622.52 376.89 53015.54 88888.00 2019-11-27 16:21:30.908 331 15622.46 376.96 53015.59 88888.00 2019-11-27 16:21:31.408 331 15622.45 377.06 53015.56 88888.00 2019-11-27 16:21:31.908 331 15622.51 377.11 53015.55 88888.00 2019-11-27 16:21:32.408 331 15622.57 377.17 53015.57 88888.00 2019-11-27 16:21:32.908 331 15622.57 377.22 53015.64 88888.00 2019-11-27 16:21:33.408 331 15622.58 377.26 53015.65 88888.00 2019-11-27 16:21:33.908 331 15622.61 377.29 53015.68 88888.00 2019-11-27 16:21:34.408 331 15622.56 377.33 53015.69 88888.00 2019-11-27 16:21:34.908 331 15622.54 377.35 53015.71 88888.00 2019-11-27 16:21:35.408 331 15622.52 377.37 53015.79 88888.00 2019-11-27 16:21:35.908 331 15622.53 377.38 53015.80 88888.00 2019-11-27 16:21:36.408 331 15622.53 377.37 53015.80 88888.00 2019-11-27 16:21:36.908 331 15622.55 377.38 53015.91 88888.00 2019-11-27 16:21:37.408 331 15622.60 377.46 53015.93 88888.00 2019-11-27 16:21:37.908 331 15622.61 377.51 53015.94 88888.00 2019-11-27 16:21:38.408 331 15622.56 377.52 53015.94 88888.00 2019-11-27 16:21:38.908 331 15622.57 377.54 53015.93 88888.00 2019-11-27 16:21:39.408 331 15622.57 377.54 53015.97 88888.00 2019-11-27 16:21:39.908 331 15622.52 377.59 53015.96 88888.00 2019-11-27 16:21:40.408 331 15622.47 377.61 53015.94 88888.00 2019-11-27 16:21:40.908 331 15622.46 377.55 53015.95 88888.00 2019-11-27 16:21:41.408 331 15622.47 377.52 53016.03 88888.00 2019-11-27 16:21:41.908 331 15622.47 377.53 53016.04 88888.00 2019-11-27 16:21:42.408 331 15622.45 377.54 53016.08 88888.00 2019-11-27 16:21:42.908 331 15622.44 377.58 53016.11 88888.00 2019-11-27 16:21:43.408 331 15622.51 377.55 53016.11 88888.00 2019-11-27 16:21:43.908 331 15622.53 377.55 53016.12 88888.00 2019-11-27 16:21:44.408 331 15622.48 377.60 53016.14 88888.00 2019-11-27 16:21:44.908 331 15622.51 377.58 53016.16 88888.00 2019-11-27 16:21:45.408 331 15622.52 377.53 53016.08 88888.00 2019-11-27 16:21:45.908 331 15622.49 377.55 53016.08 88888.00 2019-11-27 16:21:46.408 331 15622.49 377.52 53016.08 88888.00 2019-11-27 16:21:46.908 331 15622.49 377.52 53016.11 88888.00 2019-11-27 16:21:47.408 331 15622.54 377.53 53016.13 88888.00 2019-11-27 16:21:47.908 331 15622.56 377.54 53016.10 88888.00 2019-11-27 16:21:48.408 331 15622.62 377.54 53016.10 88888.00 2019-11-27 16:21:48.908 331 15622.63 377.52 53016.11 88888.00 2019-11-27 16:21:49.408 331 15622.65 377.51 53016.13 88888.00 2019-11-27 16:21:49.908 331 15622.70 377.46 53016.20 88888.00 2019-11-27 16:21:50.408 331 15622.70 377.42 53016.22 88888.00 2019-11-27 16:21:50.908 331 15622.73 377.42 53016.20 88888.00 2019-11-27 16:21:51.408 331 15622.75 377.39 53016.17 88888.00 2019-11-27 16:21:51.908 331 15622.79 377.33 53016.14 88888.00 2019-11-27 16:21:52.408 331 15622.80 377.28 53016.07 88888.00 2019-11-27 16:21:52.908 331 15622.82 377.24 53016.07 88888.00 2019-11-27 16:21:53.408 331 15622.88 377.19 53016.09 88888.00 2019-11-27 16:21:53.908 331 15622.89 377.11 53016.06 88888.00 2019-11-27 16:21:54.408 331 15622.87 377.06 53016.08 88888.00 2019-11-27 16:21:54.908 331 15622.89 377.02 53016.03 88888.00 2019-11-27 16:21:55.408 331 15622.93 376.95 53016.01 88888.00 2019-11-27 16:21:55.908 331 15622.96 376.93 53016.00 88888.00 2019-11-27 16:21:56.408 331 15622.93 376.93 53015.90 88888.00 2019-11-27 16:21:56.908 331 15622.94 376.87 53015.83 88888.00 2019-11-27 16:21:57.408 331 15622.93 376.82 53015.87 88888.00 2019-11-27 16:21:57.908 331 15622.97 376.84 53015.84 88888.00 2019-11-27 16:21:58.408 331 15622.99 376.78 53015.80 88888.00 2019-11-27 16:21:58.908 331 15623.03 376.74 53015.73 88888.00 2019-11-27 16:21:59.408 331 15623.03 376.73 53015.73 88888.00 2019-11-27 16:21:59.908 331 15623.07 376.70 53015.67 88888.00 2019-11-27 16:22:00.408 331 15623.09 376.64 53015.65 88888.00 2019-11-27 16:22:00.908 331 15623.08 376.66 53015.64 88888.00 2019-11-27 16:22:01.408 331 15623.05 376.74 53015.57 88888.00 2019-11-27 16:22:01.908 331 15623.00 376.73 53015.56 88888.00 2019-11-27 16:22:02.408 331 15623.02 376.69 53015.56 88888.00 2019-11-27 16:22:02.908 331 15623.07 376.66 53015.52 88888.00 2019-11-27 16:22:03.408 331 15623.07 376.66 53015.44 88888.00 2019-11-27 16:22:03.908 331 15623.07 376.65 53015.45 88888.00 2019-11-27 16:22:04.408 331 15623.10 376.67 53015.44 88888.00 2019-11-27 16:22:04.908 331 15623.12 376.72 53015.43 88888.00 2019-11-27 16:22:05.408 331 15623.14 376.77 53015.43 88888.00 2019-11-27 16:22:05.908 331 15623.20 376.78 53015.35 88888.00 2019-11-27 16:22:06.408 331 15623.15 376.84 53015.23 88888.00 2019-11-27 16:22:06.908 331 15623.14 376.91 53015.17 88888.00 2019-11-27 16:22:07.408 331 15623.15 376.94 53015.13 88888.00 2019-11-27 16:22:07.908 331 15623.17 376.99 53015.15 88888.00 2019-11-27 16:22:08.408 331 15623.26 377.03 53015.19 88888.00 2019-11-27 16:22:09.408 331 15623.34 377.20 53015.15 88888.00 2019-11-27 16:22:09.908 331 15623.39 377.26 53015.11 88888.00 2019-11-27 16:22:10.408 331 15623.42 377.33 53015.09 88888.00 2019-11-27 16:22:10.908 331 15623.44 377.39 53015.08 88888.00 2019-11-27 16:22:11.408 331 15623.51 377.47 53015.07 88888.00 2019-11-27 16:22:11.908 331 15623.59 377.56 53015.05 88888.00 2019-11-27 16:22:12.408 331 15623.66 377.69 53015.02 88888.00 2019-11-27 16:22:12.908 331 15623.75 377.77 53015.00 88888.00 2019-11-27 16:22:13.408 331 15623.82 377.80 53015.06 88888.00 2019-11-27 16:22:13.908 331 15623.86 377.84 53015.04 88888.00 2019-11-27 16:22:14.408 331 15623.91 377.87 53015.04 88888.00 2019-11-27 16:22:14.908 331 15623.95 377.95 53014.99 88888.00 2019-11-27 16:22:15.408 331 15624.00 378.05 53014.95 88888.00 2019-11-27 16:22:15.908 331 15624.05 378.13 53014.91 88888.00 2019-11-27 16:22:16.408 331 15624.10 378.19 53014.88 88888.00 2019-11-27 16:22:16.908 331 15624.16 378.27 53014.92 88888.00 2019-11-27 16:22:17.408 331 15624.23 378.29 53014.96 88888.00 2019-11-27 16:22:17.908 331 15624.24 378.32 53014.99 88888.00 2019-11-27 16:22:18.408 331 15624.26 378.40 53015.05 88888.00 2019-11-27 16:22:18.908 331 15624.27 378.46 53015.11 88888.00 2019-11-27 16:22:19.408 331 15624.24 378.47 53015.16 88888.00 2019-11-27 16:22:19.908 331 15624.17 378.47 53015.23 88888.00 2019-11-27 16:22:20.408 331 15624.16 378.54 53015.27 88888.00 2019-11-27 16:22:20.908 331 15624.15 378.56 53015.34 88888.00 2019-11-27 16:22:21.408 331 15624.14 378.59 53015.45 88888.00 2019-11-27 16:22:21.908 331 15624.13 378.59 53015.47 88888.00 2019-11-27 16:22:22.408 331 15624.06 378.63 53015.56 88888.00 2019-11-27 16:22:22.908 331 15624.00 378.62 53015.62 88888.00 2019-11-27 16:22:23.408 331 15623.89 378.64 53015.70 88888.00 2019-11-27 16:22:23.908 331 15623.84 378.66 53015.76 88888.00 2019-11-27 16:22:24.408 331 15623.82 378.66 53015.77 88888.00 2019-11-27 16:22:24.908 331 15623.74 378.65 53015.79 88888.00 2019-11-27 16:22:25.408 331 15623.70 378.68 53015.84 88888.00 2019-11-27 16:22:25.908 331 15623.64 378.65 53015.89 88888.00 2019-11-27 16:22:26.408 331 15623.54 378.63 53015.94 88888.00 2019-11-27 16:22:26.908 331 15623.45 378.63 53015.99 88888.00 2019-11-27 16:22:27.408 331 15623.43 378.62 53016.01 88888.00 2019-11-27 16:22:27.908 331 15623.37 378.60 53016.00 88888.00 2019-11-27 16:22:28.408 331 15623.29 378.59 53015.95 88888.00 2019-11-27 16:22:28.908 331 15623.21 378.59 53015.90 88888.00 2019-11-27 16:22:29.408 331 15623.16 378.59 53015.88 88888.00 2019-11-27 16:22:29.908 331 15623.17 378.55 53015.88 88888.00 2019-11-27 16:22:30.408 331 15623.14 378.51 53015.86 88888.00 2019-11-27 16:22:30.908 331 15623.11 378.48 53015.87 88888.00 2019-11-27 16:22:31.408 331 15623.17 378.46 53015.84 88888.00 2019-11-27 16:22:31.908 331 15623.20 378.43 53015.80 88888.00 2019-11-27 16:22:32.408 331 15623.23 378.39 53015.73 88888.00 2019-11-27 16:22:32.908 331 15623.28 378.36 53015.66 88888.00 2019-11-27 16:22:33.408 331 15623.34 378.29 53015.57 88888.00 2019-11-27 16:22:33.908 331 15623.39 378.29 53015.53 88888.00 2019-11-27 16:22:34.408 331 15623.43 378.33 53015.48 88888.00 2019-11-27 16:22:34.908 331 15623.53 378.32 53015.42 88888.00 2019-11-27 16:22:35.408 331 15623.70 378.25 53015.32 88888.00 2019-11-27 16:22:35.908 331 15623.80 378.21 53015.24 88888.00 2019-11-27 16:22:36.408 331 15623.86 378.19 53015.20 88888.00 2019-11-27 16:22:36.908 331 15623.95 378.21 53015.08 88888.00 2019-11-27 16:22:37.408 331 15624.06 378.20 53014.94 88888.00 2019-11-27 16:22:37.908 331 15624.17 378.21 53014.82 88888.00 2019-11-27 16:22:38.408 331 15624.35 378.22 53014.68 88888.00 2019-11-27 16:22:38.908 331 15624.51 378.28 53014.59 88888.00 2019-11-27 16:22:39.408 331 15624.62 378.29 53014.52 88888.00 2019-11-27 16:22:39.908 331 15624.70 378.27 53014.44 88888.00 2019-11-27 16:22:40.408 331 15624.81 378.24 53014.38 88888.00 2019-11-27 16:22:40.908 331 15624.96 378.28 53014.29 88888.00 2019-11-27 16:22:41.408 331 15625.07 378.31 53014.23 88888.00 2019-11-27 16:22:41.908 331 15625.19 378.31 53014.19 88888.00 2019-11-27 16:22:42.408 331 15625.37 378.34 53014.15 88888.00 2019-11-27 16:22:42.908 331 15625.46 378.39 53014.12 88888.00 2019-11-27 16:22:43.408 331 15625.51 378.40 53014.07 88888.00 2019-11-27 16:22:43.908 331 15625.60 378.43 53014.07 88888.00 2019-11-27 16:22:44.408 331 15625.70 378.48 53013.99 88888.00 2019-11-27 16:22:44.908 331 15625.81 378.54 53013.90 88888.00 2019-11-27 16:22:45.408 331 15625.90 378.57 53013.86 88888.00 2019-11-27 16:22:45.908 331 15626.00 378.59 53013.83 88888.00 2019-11-27 16:22:46.408 331 15626.07 378.64 53013.78 88888.00 2019-11-27 16:22:46.908 331 15626.22 378.72 53013.81 88888.00 2019-11-27 16:22:47.408 331 15626.32 378.75 53013.81 88888.00 2019-11-27 16:22:47.908 331 15626.40 378.85 53013.83 88888.00 2019-11-27 16:22:48.408 331 15626.43 378.90 53013.82 88888.00 2019-11-27 16:22:48.908 331 15626.49 378.94 53013.83 88888.00 2019-11-27 16:22:49.408 331 15626.52 379.05 53013.86 88888.00 2019-11-27 16:22:49.908 331 15626.61 379.09 53013.88 88888.00 2019-11-27 16:22:50.908 331 15626.67 379.19 53013.91 88888.00 2019-11-27 16:22:51.408 331 15626.68 379.24 53013.99 88888.00 2019-11-27 16:22:51.908 331 15626.69 379.32 53014.00 88888.00 2019-11-27 16:22:52.408 331 15626.65 379.35 53014.01 88888.00 2019-11-27 16:22:52.908 331 15626.71 379.41 53014.05 88888.00 2019-11-27 16:22:53.408 331 15626.74 379.46 53014.11 88888.00 2019-11-27 16:22:53.908 331 15626.70 379.54 53014.19 88888.00 2019-11-27 16:22:54.408 331 15626.68 379.61 53014.25 88888.00 2019-11-27 16:22:54.908 331 15626.68 379.62 53014.31 88888.00 2019-11-27 16:22:55.408 331 15626.62 379.68 53014.39 88888.00 2019-11-27 16:22:55.908 331 15626.49 379.72 53014.48 88888.00 2019-11-27 16:22:56.408 331 15626.43 379.77 53014.60 88888.00 2019-11-27 16:22:56.908 331 15626.39 379.76 53014.70 88888.00 2019-11-27 16:22:57.408 331 15626.32 379.78 53014.76 88888.00 2019-11-27 16:22:57.908 331 15626.23 379.81 53014.81 88888.00 2019-11-27 16:22:58.408 331 15626.17 379.86 53014.86 88888.00 2019-11-27 16:22:58.908 331 15626.12 379.85 53014.93 88888.00 2019-11-27 16:22:59.408 331 15626.09 379.81 53015.04 88888.00 2019-11-27 16:22:59.908 331 15626.03 379.85 53015.07 88888.00 2019-11-27 16:23:00.408 331 15625.98 379.87 53015.11 88888.00 2019-11-27 16:23:00.908 331 15625.89 379.86 53015.14 88888.00 2019-11-27 16:23:01.408 331 15625.87 379.91 53015.19 88888.00 2019-11-27 16:23:01.908 331 15625.81 379.88 53015.26 88888.00 2019-11-27 16:23:02.408 331 15625.77 379.83 53015.35 88888.00 2019-11-27 16:23:02.908 331 15625.72 379.83 53015.33 88888.00 2019-11-27 16:23:03.408 331 15625.68 379.86 53015.35 88888.00 2019-11-27 16:23:03.908 331 15625.62 379.87 53015.36 88888.00 2019-11-27 16:23:04.408 331 15625.62 379.85 53015.34 88888.00 2019-11-27 16:23:04.908 331 15625.61 379.81 53015.41 88888.00 2019-11-27 16:23:05.408 331 15625.59 379.78 53015.45 88888.00 2019-11-27 16:23:05.908 331 15625.60 379.77 53015.47 88888.00 2019-11-27 16:23:06.408 331 15625.58 379.78 53015.49 88888.00 2019-11-27 16:23:06.908 331 15625.56 379.77 53015.54 88888.00 2019-11-27 16:23:07.408 331 15625.50 379.71 53015.56 88888.00 2019-11-27 16:23:07.908 331 15625.47 379.66 53015.56 88888.00 2019-11-27 16:23:08.408 331 15625.50 379.64 53015.54 88888.00 2019-11-27 16:23:08.908 331 15625.52 379.63 53015.56 88888.00 2019-11-27 16:23:09.408 331 15625.51 379.60 53015.50 88888.00 2019-11-27 16:23:09.908 331 15625.50 379.57 53015.46 88888.00 2019-11-27 16:23:10.408 331 15625.51 379.49 53015.48 88888.00 2019-11-27 16:23:10.908 331 15625.55 379.44 53015.48 88888.00 2019-11-27 16:23:11.408 331 15625.61 379.41 53015.46 88888.00 2019-11-27 16:23:11.908 331 15625.67 379.37 53015.45 88888.00 2019-11-27 16:23:12.408 331 15625.71 379.33 53015.40 88888.00 2019-11-27 16:23:12.908 331 15625.78 379.29 53015.33 88888.00 2019-11-27 16:23:13.408 331 15625.82 379.25 53015.29 88888.00 2019-11-27 16:23:13.908 331 15625.88 379.19 53015.25 88888.00 2019-11-27 16:23:14.408 331 15625.91 379.19 53015.21 88888.00 2019-11-27 16:23:14.908 331 15625.97 379.17 53015.14 88888.00 2019-11-27 16:23:15.408 331 15626.04 379.16 53015.10 88888.00 2019-11-27 16:23:15.908 331 15626.10 379.16 53015.08 88888.00 2019-11-27 16:23:16.408 331 15626.19 379.11 53015.01 88888.00 2019-11-27 16:23:16.908 331 15626.26 379.10 53014.95 88888.00 2019-11-27 16:23:17.408 331 15626.36 379.11 53014.86 88888.00 2019-11-27 16:23:17.908 331 15626.44 379.12 53014.81 88888.00 2019-11-27 16:23:18.408 331 15626.53 379.12 53014.76 88888.00 2019-11-27 16:23:18.908 331 15626.61 379.15 53014.68 88888.00 2019-11-27 16:23:19.408 331 15626.68 379.12 53014.58 88888.00 2019-11-27 16:23:19.908 331 15626.82 379.16 53014.49 88888.00 2019-11-27 16:23:20.408 331 15626.95 379.25 53014.46 88888.00 2019-11-27 16:23:20.908 331 15627.01 379.34 53014.44 88888.00 2019-11-27 16:23:21.408 331 15627.08 379.37 53014.40 88888.00 2019-11-27 16:23:22.408 331 15627.18 379.38 53014.40 88888.00 2019-11-27 16:23:22.908 331 15627.27 379.43 53014.34 88888.00 2019-11-27 16:23:23.408 331 15627.28 379.46 53014.36 88888.00 2019-11-27 16:23:23.908 331 15627.26 379.53 53014.36 88888.00 2019-11-27 16:23:24.408 331 15627.25 379.60 53014.40 88888.00 2019-11-27 16:23:24.908 331 15627.27 379.66 53014.43 88888.00 2019-11-27 16:23:25.408 331 15627.31 379.71 53014.45 88888.00 2019-11-27 16:23:25.908 331 15627.34 379.80 53014.49 88888.00 2019-11-27 16:23:26.408 331 15627.39 379.86 53014.55 88888.00 2019-11-27 16:23:26.908 331 15627.39 379.94 53014.56 88888.00 2019-11-27 16:23:27.408 331 15627.35 380.01 53014.58 88888.00 2019-11-27 16:23:27.908 331 15627.30 380.06 53014.61 88888.00 2019-11-27 16:23:28.408 331 15627.30 380.15 53014.70 88888.00 2019-11-27 16:23:28.908 331 15627.25 380.26 53014.73 88888.00 2019-11-27 16:23:29.408 331 15627.22 380.29 53014.73 88888.00 2019-11-27 16:23:29.908 331 15627.16 380.35 53014.82 88888.00 2019-11-27 16:23:30.408 331 15627.13 380.41 53014.92 88888.00 2019-11-27 16:23:30.908 331 15627.06 380.46 53015.02 88888.00 2019-11-27 16:23:31.408 331 15627.04 380.52 53015.06 88888.00 2019-11-27 16:23:31.908 331 15627.00 380.61 53015.07 88888.00 2019-11-27 16:23:32.408 331 15626.91 380.67 53015.12 88888.00 2019-11-27 16:23:32.908 331 15626.85 380.75 53015.22 88888.00 2019-11-27 16:23:33.408 331 15626.81 380.83 53015.20 88888.00 2019-11-27 16:23:33.908 331 15626.80 380.88 53015.23 88888.00 2019-11-27 16:23:34.408 331 15626.76 380.91 53015.31 88888.00 2019-11-27 16:23:34.908 331 15626.70 380.95 53015.37 88888.00 2019-11-27 16:23:35.408 331 15626.69 380.99 53015.37 88888.00 2019-11-27 16:23:35.908 331 15626.69 381.01 53015.44 88888.00 2019-11-27 16:23:36.408 331 15626.69 381.10 53015.45 88888.00 2019-11-27 16:23:36.908 331 15626.64 381.16 53015.47 88888.00 2019-11-27 16:23:37.408 331 15626.63 381.19 53015.49 88888.00 2019-11-27 16:23:37.908 331 15626.60 381.24 53015.51 88888.00 2019-11-27 16:23:38.408 331 15626.63 381.27 53015.52 88888.00 2019-11-27 16:23:38.908 331 15626.64 381.33 53015.54 88888.00 2019-11-27 16:23:39.408 331 15626.64 381.33 53015.61 88888.00 2019-11-27 16:23:39.908 331 15626.62 381.35 53015.69 88888.00 2019-11-27 16:23:40.408 331 15626.63 381.36 53015.71 88888.00 2019-11-27 16:23:40.908 331 15626.62 381.40 53015.71 88888.00 2019-11-27 16:23:41.408 331 15626.64 381.39 53015.69 88888.00 2019-11-27 16:23:41.908 331 15626.65 381.40 53015.70 88888.00 2019-11-27 16:23:42.409 331 15626.64 381.43 53015.75 88888.00 2019-11-27 16:23:42.909 331 15626.68 381.45 53015.75 88888.00 2019-11-27 16:23:43.409 331 15626.70 381.50 53015.83 88888.00 2019-11-27 16:23:43.909 331 15626.73 381.47 53015.80 88888.00 2019-11-27 16:23:44.409 331 15626.73 381.45 53015.79 88888.00 2019-11-27 16:23:44.909 331 15626.74 381.45 53015.85 88888.00 2019-11-27 16:23:45.409 331 15626.72 381.41 53015.90 88888.00 2019-11-27 16:23:45.909 331 15626.74 381.36 53015.89 88888.00 2019-11-27 16:23:46.409 331 15626.72 381.35 53015.92 88888.00 2019-11-27 16:23:46.909 331 15626.68 381.33 53015.97 88888.00 2019-11-27 16:23:47.409 331 15626.71 381.34 53015.95 88888.00 2019-11-27 16:23:47.909 331 15626.70 381.32 53016.02 88888.00 2019-11-27 16:23:48.409 331 15626.77 381.27 53016.08 88888.00 2019-11-27 16:23:48.909 331 15626.76 381.21 53016.06 88888.00 2019-11-27 16:23:49.409 331 15626.76 381.18 53016.04 88888.00 2019-11-27 16:23:49.909 331 15626.76 381.16 53016.01 88888.00 2019-11-27 16:23:50.409 331 15626.77 381.13 53016.02 88888.00 2019-11-27 16:23:50.909 331 15626.76 381.09 53016.04 88888.00 2019-11-27 16:23:51.409 331 15626.79 381.06 53016.01 88888.00 2019-11-27 16:23:51.909 331 15626.81 381.00 53016.00 88888.00 2019-11-27 16:23:52.409 331 15626.79 380.97 53015.97 88888.00 2019-11-27 16:23:52.909 331 15626.82 380.89 53015.90 88888.00 2019-11-27 16:23:53.409 331 15626.95 380.87 53015.90 88888.00 2019-11-27 16:23:53.909 331 15626.98 380.90 53015.89 88888.00 2019-11-27 16:23:54.409 331 15626.99 380.90 53015.88 88888.00 2019-11-27 16:23:54.909 331 15627.00 380.88 53015.86 88888.00 2019-11-27 16:23:55.409 331 15627.05 380.84 53015.79 88888.00 2019-11-27 16:23:55.909 331 15627.05 380.79 53015.71 88888.00 2019-11-27 16:23:56.409 331 15627.10 380.79 53015.73 88888.00 2019-11-27 16:23:56.909 331 15627.16 380.78 53015.72 88888.00 2019-11-27 16:23:57.409 331 15627.30 380.78 53015.70 88888.00 2019-11-27 16:23:57.909 331 15627.34 380.81 53015.64 88888.00 2019-11-27 16:23:58.409 331 15627.40 380.79 53015.59 88888.00 2019-11-27 16:23:58.909 331 15627.43 380.75 53015.61 88888.00 2019-11-27 16:23:59.409 331 15627.44 380.78 53015.64 88888.00 2019-11-27 16:23:59.909 331 15627.50 380.78 53015.61 88888.00 2019-11-27 16:24:00.409 331 15627.51 380.78 53015.57 88888.00 2019-11-27 16:24:00.909 331 15627.46 380.80 53015.54 88888.00 2019-11-27 16:24:01.409 331 15627.50 380.79 53015.52 88888.00 2019-11-27 16:24:01.909 331 15627.49 380.79 53015.53 88888.00 2019-11-27 16:24:02.409 331 15627.49 380.79 53015.52 88888.00 2019-11-27 16:24:02.909 331 15627.51 380.80 53015.53 88888.00 2019-11-27 16:24:03.909 331 15627.50 380.85 53015.52 88888.00 2019-11-27 16:24:04.409 331 15627.42 380.89 53015.56 88888.00 2019-11-27 16:24:04.909 331 15627.42 380.93 53015.56 88888.00 2019-11-27 16:24:05.409 331 15627.40 380.93 53015.60 88888.00 2019-11-27 16:24:05.909 331 15627.36 380.97 53015.65 88888.00 2019-11-27 16:24:06.409 331 15627.34 380.99 53015.68 88888.00 2019-11-27 16:24:06.909 331 15627.31 380.98 53015.73 88888.00 2019-11-27 16:24:07.409 331 15627.34 381.00 53015.74 88888.00 2019-11-27 16:24:07.909 331 15627.37 381.04 53015.70 88888.00 2019-11-27 16:24:08.409 331 15627.33 381.04 53015.75 88888.00 2019-11-27 16:24:08.909 331 15627.30 381.04 53015.77 88888.00 2019-11-27 16:24:09.409 331 15627.27 381.07 53015.76 88888.00 2019-11-27 16:24:09.909 331 15627.27 381.12 53015.85 88888.00 2019-11-27 16:24:10.409 331 15627.34 381.15 53015.88 88888.00 2019-11-27 16:24:10.909 331 15627.33 381.19 53015.87 88888.00 2019-11-27 16:24:11.409 331 15627.26 381.23 53015.90 88888.00 2019-11-27 16:24:11.909 331 15627.24 381.23 53015.89 88888.00 2019-11-27 16:24:12.409 331 15627.24 381.24 53015.89 88888.00 2019-11-27 16:24:12.909 331 15627.24 381.28 53015.90 88888.00 2019-11-27 16:24:13.409 331 15627.28 381.27 53015.89 88888.00 2019-11-27 16:24:13.909 331 15627.30 381.34 53015.89 88888.00 2019-11-27 16:24:14.409 331 15627.25 381.40 53015.93 88888.00 2019-11-27 16:24:14.909 331 15627.31 381.35 53015.92 88888.00 2019-11-27 16:24:15.409 331 15627.31 381.39 53015.85 88888.00 2019-11-27 16:24:15.909 331 15627.32 381.42 53015.86 88888.00 2019-11-27 16:24:16.409 331 15627.32 381.44 53015.86 88888.00 2019-11-27 16:24:16.909 331 15627.30 381.48 53015.86 88888.00 2019-11-27 16:24:17.409 331 15627.25 381.50 53015.88 88888.00 2019-11-27 16:24:17.909 331 15627.27 381.53 53015.89 88888.00 2019-11-27 16:24:18.409 331 15627.31 381.58 53015.91 88888.00 2019-11-27 16:24:18.909 331 15627.31 381.61 53015.87 88888.00 2019-11-27 16:24:19.409 331 15627.33 381.64 53015.85 88888.00 2019-11-27 16:24:19.909 331 15627.39 381.67 53015.87 88888.00 2019-11-27 16:24:20.409 331 15627.36 381.66 53015.85 88888.00 2019-11-27 16:24:20.909 331 15627.34 381.70 53015.85 88888.00 2019-11-27 16:24:21.409 331 15627.33 381.74 53015.92 88888.00 2019-11-27 16:24:21.909 331 15627.35 381.75 53015.94 88888.00 2019-11-27 16:24:22.409 331 15627.37 381.78 53015.95 88888.00 2019-11-27 16:24:22.909 331 15627.37 381.75 53016.00 88888.00 2019-11-27 16:24:23.409 331 15627.34 381.76 53016.00 88888.00 2019-11-27 16:24:23.909 331 15627.35 381.80 53016.01 88888.00 2019-11-27 16:24:24.409 331 15627.36 381.83 53016.01 88888.00 2019-11-27 16:24:24.909 331 15627.42 381.83 53016.02 88888.00 2019-11-27 16:24:25.409 331 15627.45 381.82 53016.05 88888.00 2019-11-27 16:24:25.909 331 15627.42 381.85 53016.09 88888.00 2019-11-27 16:24:26.409 331 15627.37 381.85 53016.13 88888.00 2019-11-27 16:24:26.909 331 15627.37 381.87 53016.16 88888.00 2019-11-27 16:24:27.409 331 15627.37 381.87 53016.23 88888.00 2019-11-27 16:24:27.909 331 15627.36 381.91 53016.26 88888.00 2019-11-27 16:24:28.409 331 15627.37 381.87 53016.28 88888.00 2019-11-27 16:24:28.909 331 15627.32 381.85 53016.29 88888.00 2019-11-27 16:24:29.409 331 15627.27 381.84 53016.30 88888.00 2019-11-27 16:24:29.909 331 15627.24 381.82 53016.27 88888.00 2019-11-27 16:24:30.409 331 15627.24 381.82 53016.26 88888.00 2019-11-27 16:24:30.909 331 15627.28 381.82 53016.28 88888.00 2019-11-27 16:24:31.409 331 15627.26 381.83 53016.25 88888.00 2019-11-27 16:24:31.909 331 15627.23 381.80 53016.25 88888.00 2019-11-27 16:24:32.409 331 15627.17 381.82 53016.27 88888.00 2019-11-27 16:24:32.909 331 15627.14 381.83 53016.26 88888.00 2019-11-27 16:24:33.409 331 15627.18 381.83 53016.24 88888.00 2019-11-27 16:24:33.909 331 15627.22 381.86 53016.21 88888.00 2019-11-27 16:24:34.409 331 15627.23 381.87 53016.26 88888.00 2019-11-27 16:24:35.409 331 15627.21 381.86 53016.22 88888.00 2019-11-27 16:24:35.909 331 15627.16 381.85 53016.22 88888.00 2019-11-27 16:24:36.409 331 15627.18 381.78 53016.18 88888.00 2019-11-27 16:24:36.909 331 15627.23 381.78 53016.20 88888.00 2019-11-27 16:24:37.409 331 15627.24 381.79 53016.17 88888.00 2019-11-27 16:24:37.909 331 15627.24 381.79 53016.20 88888.00 2019-11-27 16:24:38.409 331 15627.27 381.79 53016.26 88888.00 2019-11-27 16:24:38.909 331 15627.27 381.82 53016.26 88888.00 2019-11-27 16:24:39.409 331 15627.23 381.80 53016.29 88888.00 2019-11-27 16:24:39.909 331 15627.23 381.78 53016.31 88888.00 2019-11-27 16:24:40.409 331 15627.18 381.80 53016.33 88888.00 2019-11-27 16:24:40.909 331 15627.16 381.75 53016.40 88888.00 2019-11-27 16:24:41.409 331 15627.15 381.68 53016.38 88888.00 2019-11-27 16:24:41.909 331 15627.10 381.68 53016.42 88888.00 2019-11-27 16:24:42.409 331 15627.07 381.68 53016.52 88888.00 2019-11-27 16:24:42.909 331 15627.05 381.69 53016.58 88888.00 2019-11-27 16:24:43.409 331 15626.99 381.65 53016.62 88888.00 2019-11-27 16:24:43.909 331 15626.89 381.60 53016.66 88888.00 2019-11-27 16:24:44.409 331 15626.86 381.54 53016.64 88888.00 2019-11-27 16:24:45.409 331 15626.73 381.43 53016.68 88888.00 2019-11-27 16:24:45.909 331 15626.68 381.39 53016.73 88888.00 2019-11-27 16:24:46.409 331 15626.63 381.36 53016.76 88888.00 2019-11-27 16:24:46.909 331 15626.56 381.27 53016.76 88888.00 2019-11-27 16:24:47.409 331 15626.48 381.23 53016.75 88888.00 2019-11-27 16:24:47.909 331 15626.44 381.17 53016.75 88888.00 2019-11-27 16:24:48.409 331 15626.40 381.15 53016.75 88888.00 2019-11-27 16:24:48.909 331 15626.33 381.12 53016.75 88888.00 2019-11-27 16:24:49.409 331 15626.32 381.05 53016.77 88888.00 2019-11-27 16:24:49.909 331 15626.32 381.01 53016.75 88888.00 2019-11-27 16:24:50.409 331 15626.24 381.01 53016.75 88888.00 2019-11-27 16:24:50.909 331 15626.27 380.99 53016.78 88888.00 2019-11-27 16:24:51.409 331 15626.23 380.98 53016.75 88888.00 2019-11-27 16:24:51.909 331 15626.24 380.95 53016.68 88888.00 2019-11-27 16:24:52.409 331 15626.31 380.90 53016.57 88888.00 2019-11-27 16:24:52.909 331 15626.32 380.88 53016.60 88888.00 2019-11-27 16:24:53.409 331 15626.33 380.88 53016.54 88888.00 2019-11-27 16:24:53.909 331 15626.37 380.88 53016.49 88888.00 2019-11-27 16:24:54.409 331 15626.43 380.85 53016.44 88888.00 2019-11-27 16:24:54.909 331 15626.49 380.81 53016.35 88888.00 2019-11-27 16:24:55.409 331 15626.51 380.80 53016.30 88888.00 2019-11-27 16:24:55.909 331 15626.58 380.81 53016.23 88888.00 2019-11-27 16:24:56.409 331 15626.59 380.85 53016.14 88888.00 2019-11-27 16:24:56.909 331 15626.72 380.84 53016.10 88888.00 2019-11-27 16:24:57.409 331 15626.83 380.82 53016.05 88888.00 2019-11-27 16:24:57.909 331 15626.94 380.81 53015.97 88888.00 2019-11-27 16:24:58.409 331 15627.03 380.83 53015.96 88888.00 2019-11-27 16:24:58.909 331 15627.05 380.82 53015.92 88888.00 2019-11-27 16:24:59.409 331 15627.09 380.79 53015.83 88888.00 2019-11-27 16:24:59.909 331 15627.22 380.76 53015.84 88888.00 2019-11-27 16:25:00.409 331 15627.32 380.79 53015.81 88888.00 2019-11-27 16:25:00.909 331 15627.36 380.78 53015.80 88888.00 2019-11-27 16:25:01.409 331 15627.45 380.76 53015.77 88888.00 2019-11-27 16:25:01.909 331 15627.52 380.80 53015.74 88888.00 2019-11-27 16:25:02.409 331 15627.58 380.78 53015.71 88888.00 2019-11-27 16:25:02.909 331 15627.59 380.79 53015.71 88888.00 2019-11-27 16:25:03.409 331 15627.62 380.78 53015.67 88888.00 2019-11-27 16:25:03.909 331 15627.67 380.78 53015.65 88888.00 2019-11-27 16:25:04.409 331 15627.68 380.79 53015.64 88888.00 2019-11-27 16:25:04.909 331 15627.66 380.82 53015.61 88888.00 2019-11-27 16:25:05.409 331 15627.66 380.84 53015.61 88888.00 2019-11-27 16:25:05.909 331 15627.63 380.85 53015.60 88888.00 2019-11-27 16:25:06.409 331 15627.58 380.85 53015.59 88888.00 2019-11-27 16:25:06.909 331 15627.55 380.91 53015.61 88888.00 2019-11-27 16:25:07.409 331 15627.52 380.93 53015.65 88888.00 2019-11-27 16:25:07.909 331 15627.46 381.02 53015.68 88888.00 2019-11-27 16:25:08.409 331 15627.49 381.08 53015.75 88888.00 2019-11-27 16:25:08.909 331 15627.43 381.08 53015.85 88888.00 2019-11-27 16:25:09.409 331 15627.34 381.12 53015.90 88888.00 2019-11-27 16:25:09.909 331 15627.26 381.19 53016.01 88888.00 2019-11-27 16:25:10.409 331 15627.15 381.26 53016.08 88888.00 2019-11-27 16:25:10.909 331 15627.03 381.28 53016.10 88888.00 2019-11-27 16:25:11.409 331 15626.91 381.27 53016.21 88888.00 2019-11-27 16:25:11.909 331 15626.87 381.32 53016.36 88888.00 2019-11-27 16:25:12.409 331 15626.82 381.36 53016.36 88888.00 2019-11-27 16:25:12.909 331 15626.74 381.41 53016.40 88888.00 2019-11-27 16:25:13.409 331 15626.62 381.44 53016.45 88888.00 2019-11-27 16:25:13.909 331 15626.54 381.52 53016.53 88888.00 2019-11-27 16:25:14.409 331 15626.41 381.53 53016.62 88888.00 2019-11-27 16:25:14.909 331 15626.30 381.54 53016.69 88888.00 2019-11-27 16:25:15.409 331 15626.17 381.58 53016.75 88888.00 2019-11-27 16:25:15.909 331 15626.06 381.64 53016.78 88888.00 2019-11-27 16:25:16.909 331 15625.79 381.60 53016.90 88888.00 2019-11-27 16:25:17.409 331 15625.72 381.61 53016.90 88888.00 2019-11-27 16:25:17.909 331 15625.64 381.61 53016.97 88888.00 2019-11-27 16:25:18.409 331 15625.56 381.57 53017.05 88888.00 2019-11-27 16:25:18.909 331 15625.43 381.59 53017.13 88888.00 2019-11-27 16:25:19.409 331 15625.32 381.62 53017.23 88888.00 2019-11-27 16:25:19.909 331 15625.18 381.59 53017.23 88888.00 2019-11-27 16:25:20.409 331 15625.10 381.59 53017.26 88888.00 2019-11-27 16:25:20.909 331 15625.05 381.59 53017.28 88888.00 2019-11-27 16:25:21.409 331 15625.05 381.59 53017.27 88888.00 2019-11-27 16:25:21.909 331 15624.99 381.57 53017.30 88888.00 2019-11-27 16:25:22.409 331 15624.89 381.51 53017.34 88888.00 2019-11-27 16:25:22.909 331 15624.77 381.50 53017.30 88888.00 2019-11-27 16:25:23.409 331 15624.70 381.45 53017.29 88888.00 2019-11-27 16:25:23.909 331 15624.70 381.43 53017.29 88888.00 2019-11-27 16:25:24.909 331 15624.59 381.39 53017.24 88888.00 2019-11-27 16:25:25.409 331 15624.54 381.33 53017.23 88888.00 2019-11-27 16:25:25.909 331 15624.52 381.30 53017.27 88888.00 2019-11-27 16:25:26.409 331 15624.51 381.27 53017.23 88888.00 2019-11-27 16:25:26.909 331 15624.48 381.27 53017.13 88888.00 2019-11-27 16:25:27.409 331 15624.48 381.23 53017.02 88888.00 2019-11-27 16:25:27.909 331 15624.48 381.18 53016.91 88888.00 2019-11-27 16:25:28.409 331 15624.50 381.18 53016.84 88888.00 2019-11-27 16:25:28.909 331 15624.54 381.17 53016.76 88888.00 2019-11-27 16:25:29.409 331 15624.64 381.13 53016.64 88888.00 2019-11-27 16:25:29.909 331 15624.75 381.13 53016.54 88888.00 2019-11-27 16:25:30.409 331 15624.87 381.16 53016.47 88888.00 2019-11-27 16:25:30.909 331 15625.01 381.19 53016.32 88888.00 2019-11-27 16:25:31.409 331 15625.15 381.15 53016.18 88888.00 2019-11-27 16:25:31.909 331 15625.28 381.14 53016.07 88888.00 2019-11-27 16:25:32.409 331 15625.42 381.17 53015.99 88888.00 2019-11-27 16:25:32.909 331 15625.52 381.18 53015.96 88888.00 2019-11-27 16:25:33.409 331 15625.65 381.21 53015.87 88888.00 2019-11-27 16:25:33.909 331 15625.85 381.22 53015.71 88888.00 2019-11-27 16:25:34.409 331 15626.01 381.25 53015.64 88888.00 2019-11-27 16:25:34.909 331 15626.24 381.27 53015.60 88888.00 2019-11-27 16:25:35.409 331 15626.39 381.30 53015.54 88888.00 2019-11-27 16:25:35.909 331 15626.52 381.30 53015.49 88888.00 2019-11-27 16:25:36.409 331 15626.62 381.32 53015.46 88888.00 2019-11-27 16:25:36.909 331 15626.76 381.34 53015.45 88888.00 2019-11-27 16:25:37.409 331 15626.86 381.35 53015.45 88888.00 2019-11-27 16:25:37.909 331 15626.97 381.38 53015.48 88888.00 2019-11-27 16:25:38.409 331 15627.04 381.41 53015.43 88888.00 2019-11-27 16:25:38.909 331 15627.07 381.42 53015.43 88888.00 2019-11-27 16:25:39.409 331 15627.09 381.36 53015.47 88888.00 2019-11-27 16:25:39.909 331 15627.19 381.35 53015.53 88888.00 2019-11-27 16:25:40.409 331 15627.22 381.39 53015.56 88888.00 2019-11-27 16:25:40.909 331 15627.16 381.42 53015.64 88888.00 2019-11-27 16:25:41.409 331 15627.16 381.38 53015.71 88888.00 2019-11-27 16:25:41.909 331 15627.19 381.34 53015.76 88888.00 2019-11-27 16:25:42.409 331 15627.12 381.30 53015.83 88888.00 2019-11-27 16:25:42.909 331 15627.04 381.31 53015.89 88888.00 2019-11-27 16:25:43.409 331 15626.98 381.33 53015.95 88888.00 2019-11-27 16:25:43.909 331 15626.88 381.32 53015.97 88888.00 2019-11-27 16:25:44.409 331 15626.83 381.27 53016.10 88888.00 2019-11-27 16:25:44.909 331 15626.71 381.28 53016.18 88888.00 2019-11-27 16:25:45.409 331 15626.62 381.25 53016.22 88888.00 2019-11-27 16:25:45.909 331 15626.50 381.24 53016.31 88888.00 2019-11-27 16:25:46.409 331 15626.39 381.22 53016.44 88888.00 2019-11-27 16:25:46.909 331 15626.26 381.22 53016.57 88888.00 2019-11-27 16:25:47.409 331 15626.10 381.22 53016.70 88888.00 2019-11-27 16:25:48.409 331 15625.79 381.19 53016.86 88888.00 2019-11-27 16:25:48.909 331 15625.67 381.17 53016.87 88888.00 2019-11-27 16:25:49.409 331 15625.46 381.13 53016.95 88888.00 2019-11-27 16:25:49.909 331 15625.36 381.07 53017.08 88888.00 2019-11-27 16:25:50.409 331 15625.24 381.01 53017.14 88888.00 2019-11-27 16:25:50.909 331 15625.07 380.98 53017.16 88888.00 2019-11-27 16:25:51.409 331 15624.88 380.92 53017.24 88888.00 2019-11-27 16:25:51.909 331 15624.70 380.89 53017.26 88888.00 2019-11-27 16:25:52.409 331 15624.54 380.82 53017.31 88888.00 2019-11-27 16:25:52.909 331 15624.42 380.75 53017.37 88888.00 2019-11-27 16:25:53.409 331 15624.29 380.73 53017.47 88888.00 2019-11-27 16:25:53.909 331 15624.15 380.71 53017.54 88888.00 2019-11-27 16:25:54.409 331 15624.02 380.71 53017.54 88888.00 2019-11-27 16:25:54.909 331 15623.93 380.71 53017.54 88888.00 2019-11-27 16:25:55.409 331 15623.82 380.73 53017.49 88888.00 2019-11-27 16:25:55.909 331 15623.74 380.70 53017.51 88888.00 2019-11-27 16:25:56.409 331 15623.65 380.64 53017.51 88888.00 2019-11-27 16:25:56.909 331 15623.55 380.64 53017.52 88888.00 2019-11-27 16:25:57.409 331 15623.51 380.65 53017.50 88888.00 2019-11-27 16:25:57.909 331 15623.46 380.63 53017.45 88888.00 2019-11-27 16:25:58.409 331 15623.39 380.59 53017.41 88888.00 2019-11-27 16:25:58.909 331 15623.42 380.62 53017.31 88888.00 2019-11-27 16:25:59.409 331 15623.42 380.67 53017.25 88888.00 2019-11-27 16:25:59.909 331 15623.37 380.70 53017.14 88888.00 2019-11-27 16:26:00.409 331 15623.38 380.71 53017.06 88888.00 2019-11-27 16:26:00.909 331 15623.44 380.76 53017.06 88888.00 2019-11-27 16:26:01.409 331 15623.48 380.81 53016.98 88888.00 2019-11-27 16:26:01.909 331 15623.59 380.89 53016.91 88888.00 2019-11-27 16:26:02.409 331 15623.62 380.96 53016.84 88888.00 2019-11-27 16:26:02.909 331 15623.68 381.01 53016.77 88888.00 2019-11-27 16:26:03.409 331 15623.75 381.09 53016.72 88888.00 2019-11-27 16:26:03.909 331 15623.82 381.14 53016.65 88888.00 2019-11-27 16:26:04.409 331 15623.89 381.18 53016.62 88888.00 2019-11-27 16:26:04.909 331 15624.06 381.25 53016.50 88888.00 2019-11-27 16:26:05.409 331 15624.18 381.27 53016.44 88888.00 2019-11-27 16:26:05.909 331 15624.32 381.30 53016.34 88888.00 2019-11-27 16:26:06.409 331 15624.44 381.36 53016.26 88888.00 2019-11-27 16:26:06.909 331 15624.60 381.40 53016.24 88888.00 2019-11-27 16:26:07.409 331 15624.74 381.45 53016.16 88888.00 2019-11-27 16:26:07.909 331 15624.91 381.45 53016.11 88888.00 2019-11-27 16:26:08.409 331 15625.06 381.52 53016.10 88888.00 2019-11-27 16:26:08.909 331 15625.11 381.53 53016.10 88888.00 2019-11-27 16:26:09.409 331 15625.24 381.50 53016.10 88888.00 2019-11-27 16:26:09.909 331 15625.41 381.49 53016.08 88888.00 2019-11-27 16:26:10.409 331 15625.51 381.50 53016.10 88888.00 2019-11-27 16:26:10.909 331 15625.60 381.52 53016.13 88888.00 2019-11-27 16:26:11.409 331 15625.69 381.50 53016.10 88888.00 2019-11-27 16:26:11.909 331 15625.79 381.48 53016.08 88888.00 2019-11-27 16:26:12.409 331 15625.87 381.44 53016.09 88888.00 2019-11-27 16:26:12.909 331 15625.87 381.38 53016.07 88888.00 2019-11-27 16:26:13.409 331 15625.82 381.34 53016.10 88888.00 2019-11-27 16:26:13.909 331 15625.81 381.30 53016.12 88888.00 2019-11-27 16:26:14.409 331 15625.82 381.25 53016.15 88888.00 2019-11-27 16:26:14.909 331 15625.85 381.18 53016.21 88888.00 2019-11-27 16:26:15.409 331 15625.78 381.14 53016.23 88888.00 2019-11-27 16:26:15.909 331 15625.74 381.06 53016.27 88888.00 2019-11-27 16:26:16.409 331 15625.78 380.99 53016.34 88888.00 2019-11-27 16:26:16.909 331 15625.72 380.93 53016.36 88888.00 2019-11-27 16:26:17.409 331 15625.60 380.84 53016.40 88888.00 2019-11-27 16:26:17.909 331 15625.50 380.73 53016.44 88888.00 2019-11-27 16:26:18.409 331 15625.43 380.69 53016.47 88888.00 2019-11-27 16:26:18.909 331 15625.41 380.57 53016.52 88888.00 2019-11-27 16:26:19.409 331 15625.34 380.48 53016.54 88888.00 2019-11-27 16:26:19.909 331 15625.22 380.39 53016.58 88888.00 2019-11-27 16:26:20.409 331 15625.10 380.32 53016.62 88888.00 2019-11-27 16:26:20.909 331 15625.05 380.27 53016.62 88888.00 2019-11-27 16:26:21.409 331 15624.97 380.19 53016.63 88888.00 2019-11-27 16:26:21.909 331 15624.93 380.07 53016.65 88888.00 2019-11-27 16:26:22.409 331 15624.88 380.01 53016.64 88888.00 2019-11-27 16:26:22.909 331 15624.79 380.00 53016.62 88888.00 2019-11-27 16:26:23.409 331 15624.72 379.92 53016.62 88888.00 2019-11-27 16:26:23.909 331 15624.64 379.83 53016.61 88888.00 2019-11-27 16:26:24.409 331 15624.60 379.74 53016.61 88888.00 2019-11-27 16:26:24.909 331 15624.52 379.68 53016.55 88888.00 2019-11-27 16:26:25.409 331 15624.50 379.62 53016.61 88888.00 2019-11-27 16:26:25.909 331 15624.48 379.60 53016.64 88888.00 2019-11-27 16:26:26.409 331 15624.41 379.58 53016.61 88888.00 2019-11-27 16:26:26.909 331 15624.35 379.55 53016.56 88888.00 2019-11-27 16:26:27.409 331 15624.31 379.51 53016.51 88888.00 2019-11-27 16:26:27.909 331 15624.32 379.51 53016.47 88888.00 2019-11-27 16:26:28.409 331 15624.35 379.53 53016.48 88888.00 2019-11-27 16:26:28.909 331 15624.33 379.52 53016.47 88888.00 2019-11-27 16:26:29.409 331 15624.33 379.49 53016.43 88888.00 2019-11-27 16:26:29.909 331 15624.37 379.49 53016.42 88888.00 2019-11-27 16:26:30.409 331 15624.39 379.53 53016.40 88888.00 2019-11-27 16:26:30.909 331 15624.42 379.52 53016.38 88888.00 2019-11-27 16:26:31.409 331 15624.47 379.50 53016.38 88888.00 2019-11-27 16:26:31.909 331 15624.48 379.48 53016.30 88888.00 2019-11-27 16:26:32.409 331 15624.56 379.48 53016.28 88888.00 2019-11-27 16:26:32.909 331 15624.61 379.49 53016.27 88888.00 2019-11-27 16:26:33.409 331 15624.68 379.53 53016.26 88888.00 2019-11-27 16:26:33.909 331 15624.71 379.53 53016.20 88888.00 2019-11-27 16:26:34.409 331 15624.72 379.57 53016.20 88888.00 2019-11-27 16:26:34.909 331 15624.77 379.60 53016.17 88888.00 2019-11-27 16:26:35.409 331 15624.80 379.60 53016.20 88888.00 2019-11-27 16:26:35.909 331 15624.86 379.58 53016.22 88888.00 2019-11-27 16:26:36.409 331 15624.91 379.60 53016.20 88888.00 2019-11-27 16:26:36.909 331 15624.98 379.61 53016.15 88888.00 2019-11-27 16:26:37.409 331 15625.02 379.63 53016.10 88888.00 2019-11-27 16:26:37.909 331 15625.09 379.62 53016.09 88888.00 2019-11-27 16:26:38.409 331 15625.15 379.60 53016.08 88888.00 2019-11-27 16:26:38.909 331 15625.18 379.60 53016.13 88888.00 2019-11-27 16:26:39.909 331 15625.18 379.64 53016.13 88888.00 2019-11-27 16:26:40.409 331 15625.18 379.66 53016.09 88888.00 2019-11-27 16:26:40.909 331 15625.17 379.72 53016.07 88888.00 2019-11-27 16:26:41.409 331 15625.17 379.71 53016.07 88888.00 2019-11-27 16:26:41.909 331 15625.18 379.71 53016.05 88888.00 2019-11-27 16:26:42.409 331 15625.25 379.74 53016.05 88888.00 2019-11-27 16:26:42.909 331 15625.28 379.69 53016.03 88888.00 2019-11-27 16:26:43.409 331 15625.23 379.64 53016.00 88888.00 2019-11-27 16:26:43.909 331 15625.19 379.69 53015.99 88888.00 2019-11-27 16:26:44.409 331 15625.18 379.72 53016.04 88888.00 2019-11-27 16:26:44.909 331 15625.17 379.70 53016.05 88888.00 2019-11-27 16:26:45.409 331 15625.14 379.77 53016.00 88888.00 2019-11-27 16:26:45.909 331 15625.15 379.84 53016.02 88888.00 2019-11-27 16:26:46.409 331 15625.18 379.85 53016.01 88888.00 2019-11-27 16:26:46.909 331 15625.11 379.86 53016.03 88888.00 2019-11-27 16:26:47.409 331 15625.04 379.91 53016.10 88888.00 2019-11-27 16:26:47.909 331 15624.95 379.93 53016.08 88888.00 2019-11-27 16:26:48.409 331 15624.90 379.96 53016.11 88888.00 2019-11-27 16:26:48.909 331 15624.89 379.94 53016.16 88888.00 2019-11-27 16:26:49.409 331 15624.84 379.96 53016.22 88888.00 2019-11-27 16:26:49.909 331 15624.75 379.97 53016.20 88888.00 2019-11-27 16:26:50.409 331 15624.66 380.01 53016.26 88888.00 2019-11-27 16:26:50.909 331 15624.61 380.05 53016.25 88888.00 2019-11-27 16:26:51.409 331 15624.55 380.07 53016.24 88888.00 2019-11-27 16:26:51.909 331 15624.51 380.05 53016.28 88888.00 2019-11-27 16:26:52.409 331 15624.45 380.07 53016.34 88888.00 2019-11-27 16:26:52.909 331 15624.38 380.10 53016.34 88888.00 2019-11-27 16:26:53.409 331 15624.41 380.11 53016.37 88888.00 2019-11-27 16:26:53.909 331 15624.34 380.09 53016.36 88888.00 2019-11-27 16:26:54.409 331 15624.34 380.11 53016.35 88888.00 2019-11-27 16:26:54.909 331 15624.31 380.10 53016.32 88888.00 2019-11-27 16:26:55.409 331 15624.25 380.10 53016.35 88888.00 2019-11-27 16:26:55.909 331 15624.28 380.10 53016.41 88888.00 2019-11-27 16:26:56.409 331 15624.31 380.11 53016.43 88888.00 2019-11-27 16:26:56.909 331 15624.23 380.11 53016.44 88888.00 2019-11-27 16:26:57.909 331 15624.19 380.11 53016.38 88888.00 2019-11-27 16:26:58.409 331 15624.17 380.12 53016.31 88888.00 2019-11-27 16:26:58.909 331 15624.18 380.12 53016.32 88888.00 2019-11-27 16:26:59.409 331 15624.20 380.12 53016.35 88888.00 2019-11-27 16:26:59.909 331 15624.23 380.07 53016.32 88888.00 2019-11-27 16:27:00.409 331 15624.31 380.06 53016.33 88888.00 2019-11-27 16:27:00.909 331 15624.34 380.01 53016.33 88888.00 2019-11-27 16:27:01.409 331 15624.37 379.96 53016.31 88888.00 2019-11-27 16:27:01.909 331 15624.36 379.92 53016.26 88888.00 2019-11-27 16:27:02.409 331 15624.41 379.88 53016.22 88888.00 2019-11-27 16:27:02.909 331 15624.46 379.88 53016.15 88888.00 2019-11-27 16:27:03.409 331 15624.48 379.91 53016.16 88888.00 2019-11-27 16:27:03.909 331 15624.54 379.92 53016.15 88888.00 2019-11-27 16:27:04.409 331 15624.59 379.89 53016.10 88888.00 2019-11-27 16:27:04.909 331 15624.61 379.94 53016.08 88888.00 2019-11-27 16:27:05.409 331 15624.66 379.92 53016.09 88888.00 2019-11-27 16:27:05.909 331 15624.70 379.86 53016.03 88888.00 2019-11-27 16:27:06.409 331 15624.71 379.86 53016.01 88888.00 2019-11-27 16:27:06.909 331 15624.74 379.84 53016.01 88888.00 2019-11-27 16:27:07.409 331 15624.75 379.83 53015.99 88888.00 2019-11-27 16:27:07.909 331 15624.81 379.85 53015.90 88888.00 2019-11-27 16:27:08.409 331 15624.92 379.85 53015.87 88888.00 2019-11-27 16:27:08.909 331 15625.04 379.84 53015.84 88888.00 2019-11-27 16:27:09.409 331 15625.13 379.80 53015.84 88888.00 2019-11-27 16:27:09.909 331 15625.17 379.83 53015.83 88888.00 2019-11-27 16:27:10.409 331 15625.15 379.84 53015.80 88888.00 2019-11-27 16:27:10.909 331 15625.18 379.81 53015.80 88888.00 2019-11-27 16:27:11.409 331 15625.22 379.80 53015.80 88888.00 2019-11-27 16:27:11.909 331 15625.24 379.78 53015.80 88888.00 2019-11-27 16:27:12.409 331 15625.27 379.74 53015.76 88888.00 2019-11-27 16:27:12.909 331 15625.32 379.71 53015.77 88888.00 2019-11-27 16:27:13.409 331 15625.33 379.67 53015.80 88888.00 2019-11-27 16:27:13.909 331 15625.31 379.64 53015.83 88888.00 2019-11-27 16:27:14.409 331 15625.29 379.66 53015.81 88888.00 2019-11-27 16:27:14.909 331 15625.29 379.62 53015.79 88888.00 2019-11-27 16:27:15.409 331 15625.33 379.59 53015.69 88888.00 2019-11-27 16:27:15.909 331 15625.33 379.57 53015.66 88888.00 2019-11-27 16:27:16.409 331 15625.34 379.48 53015.71 88888.00 2019-11-27 16:27:16.909 331 15625.36 379.41 53015.74 88888.00 2019-11-27 16:27:17.409 331 15625.35 379.38 53015.77 88888.00 2019-11-27 16:27:17.909 331 15625.35 379.37 53015.75 88888.00 2019-11-27 16:27:18.409 331 15625.33 379.36 53015.75 88888.00 2019-11-27 16:27:18.909 331 15625.29 379.35 53015.76 88888.00 2019-11-27 16:27:19.409 331 15625.31 379.35 53015.81 88888.00 2019-11-27 16:27:19.909 331 15625.28 379.34 53015.80 88888.00 2019-11-27 16:27:20.409 331 15625.22 379.32 53015.77 88888.00 2019-11-27 16:27:21.409 331 15625.19 379.35 53015.83 88888.00 2019-11-27 16:27:21.909 331 15625.09 379.32 53015.85 88888.00 2019-11-27 16:27:22.409 331 15625.06 379.33 53015.88 88888.00 2019-11-27 16:27:22.909 331 15625.06 379.28 53015.94 88888.00 2019-11-27 16:27:23.409 331 15625.06 379.28 53015.97 88888.00 2019-11-27 16:27:23.909 331 15625.06 379.24 53016.04 88888.00 2019-11-27 16:27:24.409 331 15624.97 379.24 53016.08 88888.00 2019-11-27 16:27:24.909 331 15624.89 379.25 53016.10 88888.00 2019-11-27 16:27:25.409 331 15624.84 379.24 53016.13 88888.00 2019-11-27 16:27:25.909 331 15624.82 379.19 53016.17 88888.00 2019-11-27 16:27:26.409 331 15624.79 379.20 53016.18 88888.00 2019-11-27 16:27:26.909 331 15624.71 379.22 53016.22 88888.00 2019-11-27 16:27:27.409 331 15624.66 379.19 53016.26 88888.00 2019-11-27 16:27:27.909 331 15624.66 379.20 53016.24 88888.00 2019-11-27 16:27:28.409 331 15624.65 379.22 53016.25 88888.00 2019-11-27 16:27:28.909 331 15624.63 379.23 53016.30 88888.00 2019-11-27 16:27:29.409 331 15624.59 379.23 53016.36 88888.00 2019-11-27 16:27:29.909 331 15624.50 379.20 53016.33 88888.00 2019-11-27 16:27:30.409 331 15624.43 379.20 53016.29 88888.00 2019-11-27 16:27:30.909 331 15624.39 379.22 53016.34 88888.00 2019-11-27 16:27:31.409 331 15624.39 379.19 53016.41 88888.00 2019-11-27 16:27:31.909 331 15624.37 379.17 53016.42 88888.00 2019-11-27 16:27:32.409 331 15624.32 379.22 53016.38 88888.00 2019-11-27 16:27:32.909 331 15624.34 379.22 53016.37 88888.00 2019-11-27 16:27:33.409 331 15624.32 379.22 53016.36 88888.00 2019-11-27 16:27:33.909 331 15624.26 379.23 53016.30 88888.00 2019-11-27 16:27:34.409 331 15624.28 379.19 53016.29 88888.00 2019-11-27 16:27:34.909 331 15624.28 379.18 53016.30 88888.00 2019-11-27 16:27:35.409 331 15624.32 379.19 53016.26 88888.00 2019-11-27 16:27:35.909 331 15624.28 379.20 53016.24 88888.00 2019-11-27 16:27:36.409 331 15624.31 379.18 53016.21 88888.00 2019-11-27 16:27:36.909 331 15624.31 379.22 53016.14 88888.00 2019-11-27 16:27:37.409 331 15624.32 379.20 53016.13 88888.00 2019-11-27 16:27:37.909 331 15624.37 379.20 53016.05 88888.00 2019-11-27 16:27:38.409 331 15624.39 379.25 53016.02 88888.00 2019-11-27 16:27:38.909 331 15624.38 379.23 53016.01 88888.00 2019-11-27 16:27:39.409 331 15624.46 379.24 53015.90 88888.00 2019-11-27 16:27:39.909 331 15624.52 379.27 53015.85 88888.00 2019-11-27 16:27:40.409 331 15624.64 379.26 53015.81 88888.00 2019-11-27 16:27:40.909 331 15624.68 379.26 53015.69 88888.00 2019-11-27 16:27:41.409 331 15624.70 379.27 53015.61 88888.00 2019-11-27 16:27:41.909 331 15624.81 379.25 53015.54 88888.00 2019-11-27 16:27:42.409 331 15624.95 379.26 53015.53 88888.00 2019-11-27 16:27:42.909 331 15624.93 379.26 53015.50 88888.00 2019-11-27 16:27:43.409 331 15625.06 379.27 53015.47 88888.00 2019-11-27 16:27:43.909 331 15625.15 379.29 53015.37 88888.00 2019-11-27 16:27:44.409 331 15625.27 379.28 53015.32 88888.00 2019-11-27 16:27:44.909 331 15625.33 379.34 53015.31 88888.00 2019-11-27 16:27:45.409 331 15625.41 379.34 53015.27 88888.00 2019-11-27 16:27:45.909 331 15625.52 379.35 53015.22 88888.00 2019-11-27 16:27:46.409 331 15625.55 379.36 53015.22 88888.00 2019-11-27 16:27:46.909 331 15625.64 379.37 53015.21 88888.00 2019-11-27 16:27:47.409 331 15625.70 379.35 53015.21 88888.00 2019-11-27 16:27:47.909 331 15625.74 379.36 53015.24 88888.00 2019-11-27 16:27:48.409 331 15625.85 379.36 53015.22 88888.00 2019-11-27 16:27:48.909 331 15625.87 379.35 53015.22 88888.00 2019-11-27 16:27:49.409 331 15625.91 379.29 53015.20 88888.00 2019-11-27 16:27:49.909 331 15625.96 379.24 53015.27 88888.00 2019-11-27 16:27:50.409 331 15625.98 379.20 53015.27 88888.00 2019-11-27 16:27:50.909 331 15625.97 379.16 53015.27 88888.00 2019-11-27 16:27:51.409 331 15625.99 379.16 53015.27 88888.00 2019-11-27 16:27:51.909 331 15625.98 379.14 53015.27 88888.00 2019-11-27 16:27:52.409 331 15625.97 379.10 53015.33 88888.00 2019-11-27 16:27:52.909 331 15625.97 379.10 53015.37 88888.00 2019-11-27 16:27:53.409 331 15625.96 379.09 53015.41 88888.00 2019-11-27 16:27:53.909 331 15625.94 379.06 53015.37 88888.00 2019-11-27 16:27:54.409 331 15625.91 379.06 53015.37 88888.00 2019-11-27 16:27:54.909 331 15625.90 379.02 53015.46 88888.00 2019-11-27 16:27:55.409 331 15625.86 379.01 53015.48 88888.00 2019-11-27 16:27:55.909 331 15625.81 378.99 53015.47 88888.00 2019-11-27 16:27:56.409 331 15625.82 378.97 53015.50 88888.00 2019-11-27 16:27:56.909 331 15625.78 378.97 53015.54 88888.00 2019-11-27 16:27:57.409 331 15625.72 378.94 53015.54 88888.00 2019-11-27 16:27:57.909 331 15625.67 378.93 53015.55 88888.00 2019-11-27 16:27:58.409 331 15625.63 378.90 53015.63 88888.00 2019-11-27 16:27:58.909 331 15625.65 378.84 53015.70 88888.00 2019-11-27 16:27:59.409 331 15625.61 378.84 53015.73 88888.00 2019-11-27 16:27:59.909 331 15625.55 378.85 53015.75 88888.00 2019-11-27 16:28:00.409 331 15625.54 378.86 53015.73 88888.00 2019-11-27 16:28:00.909 331 15625.49 378.84 53015.75 88888.00 2019-11-27 16:28:01.409 331 15625.50 378.86 53015.80 88888.00 2019-11-27 16:28:01.909 331 15625.46 378.82 53015.85 88888.00 2019-11-27 16:28:02.909 331 15625.43 378.84 53015.87 88888.00 2019-11-27 16:28:03.409 331 15625.43 378.80 53015.87 88888.00 2019-11-27 16:28:03.909 331 15625.40 378.79 53015.90 88888.00 2019-11-27 16:28:04.409 331 15625.38 378.76 53015.96 88888.00 2019-11-27 16:28:04.909 331 15625.37 378.73 53015.94 88888.00 2019-11-27 16:28:05.409 331 15625.37 378.70 53016.00 88888.00 2019-11-27 16:28:05.909 331 15625.38 378.70 53016.04 88888.00 2019-11-27 16:28:06.409 331 15625.37 378.68 53016.10 88888.00 2019-11-27 16:28:06.909 331 15625.32 378.67 53016.09 88888.00 2019-11-27 16:28:07.409 331 15625.24 378.65 53016.08 88888.00 2019-11-27 16:28:07.909 331 15625.24 378.66 53016.09 88888.00 2019-11-27 16:28:08.409 331 15625.25 378.66 53016.13 88888.00 2019-11-27 16:28:08.909 331 15625.23 378.65 53016.13 88888.00 2019-11-27 16:28:09.409 331 15625.20 378.66 53016.12 88888.00 2019-11-27 16:28:09.909 331 15625.17 378.65 53016.10 88888.00 2019-11-27 16:28:10.409 331 15625.15 378.60 53016.12 88888.00 2019-11-27 16:28:10.909 331 15625.10 378.60 53016.13 88888.00 2019-11-27 16:28:11.409 331 15625.15 378.60 53016.11 88888.00 2019-11-27 16:28:11.909 331 15625.19 378.59 53016.16 88888.00 2019-11-27 16:28:12.409 331 15625.17 378.56 53016.15 88888.00 2019-11-27 16:28:12.910 331 15625.16 378.57 53016.14 88888.00 2019-11-27 16:28:13.410 331 15625.16 378.56 53016.17 88888.00 2019-11-27 16:28:13.910 331 15625.15 378.55 53016.12 88888.00 2019-11-27 16:28:14.410 331 15625.16 378.54 53016.11 88888.00 2019-11-27 16:28:14.910 331 15625.20 378.54 53016.11 88888.00 2019-11-27 16:28:15.410 331 15625.23 378.53 53016.08 88888.00 2019-11-27 16:28:15.910 331 15625.23 378.48 53015.99 88888.00 2019-11-27 16:28:16.410 331 15625.24 378.47 53015.91 88888.00 2019-11-27 16:28:16.910 331 15625.27 378.41 53015.90 88888.00 2019-11-27 16:28:17.410 331 15625.29 378.43 53015.91 88888.00 2019-11-27 16:28:17.910 331 15625.33 378.43 53015.90 88888.00 2019-11-27 16:28:18.410 331 15625.41 378.47 53015.90 88888.00 2019-11-27 16:28:18.910 331 15625.42 378.46 53015.84 88888.00 2019-11-27 16:28:19.410 331 15625.37 378.43 53015.80 88888.00 2019-11-27 16:28:19.910 331 15625.40 378.41 53015.76 88888.00 2019-11-27 16:28:20.410 331 15625.42 378.42 53015.75 88888.00 2019-11-27 16:28:20.910 331 15625.40 378.46 53015.68 88888.00 2019-11-27 16:28:21.410 331 15625.45 378.47 53015.65 88888.00 2019-11-27 16:28:21.910 331 15625.50 378.45 53015.60 88888.00 2019-11-27 16:28:22.410 331 15625.53 378.43 53015.56 88888.00 2019-11-27 16:28:22.910 331 15625.52 378.40 53015.54 88888.00 2019-11-27 16:28:23.410 331 15625.50 378.37 53015.54 88888.00 2019-11-27 16:28:23.910 331 15625.58 378.38 53015.60 88888.00 2019-11-27 16:28:24.410 331 15625.61 378.39 53015.59 88888.00 2019-11-27 16:28:24.910 331 15625.60 378.33 53015.50 88888.00 2019-11-27 16:28:25.410 331 15625.63 378.32 53015.47 88888.00 2019-11-27 16:28:25.910 331 15625.64 378.33 53015.47 88888.00 2019-11-27 16:28:26.410 331 15625.60 378.34 53015.50 88888.00 2019-11-27 16:28:26.910 331 15625.56 378.37 53015.48 88888.00 2019-11-27 16:28:27.410 331 15625.60 378.33 53015.42 88888.00 2019-11-27 16:28:27.910 331 15625.62 378.29 53015.39 88888.00 2019-11-27 16:28:28.410 331 15625.68 378.29 53015.34 88888.00 2019-11-27 16:28:28.910 331 15625.69 378.32 53015.35 88888.00 2019-11-27 16:28:29.410 331 15625.64 378.33 53015.36 88888.00 2019-11-27 16:28:29.910 331 15625.67 378.30 53015.40 88888.00 2019-11-27 16:28:30.410 331 15625.68 378.25 53015.43 88888.00 2019-11-27 16:28:30.910 331 15625.70 378.28 53015.37 88888.00 2019-11-27 16:28:31.410 331 15625.67 378.31 53015.34 88888.00 2019-11-27 16:28:31.910 331 15625.70 378.34 53015.33 88888.00 2019-11-27 16:28:32.410 331 15625.72 378.34 53015.32 88888.00 2019-11-27 16:28:32.910 331 15625.72 378.41 53015.32 88888.00 2019-11-27 16:28:33.410 331 15625.78 378.45 53015.33 88888.00 2019-11-27 16:28:33.910 331 15625.79 378.45 53015.32 88888.00 2019-11-27 16:28:34.410 331 15625.87 378.48 53015.35 88888.00 2019-11-27 16:28:34.910 331 15625.86 378.55 53015.35 88888.00 2019-11-27 16:28:35.410 331 15625.83 378.56 53015.30 88888.00 2019-11-27 16:28:35.910 331 15625.87 378.58 53015.30 88888.00 2019-11-27 16:28:36.410 331 15625.87 378.58 53015.40 88888.00 2019-11-27 16:28:36.910 331 15625.89 378.58 53015.33 88888.00 2019-11-27 16:28:37.410 331 15625.90 378.58 53015.33 88888.00 2019-11-27 16:28:37.910 331 15625.92 378.63 53015.39 88888.00 2019-11-27 16:28:38.410 331 15625.92 378.62 53015.40 88888.00 2019-11-27 16:28:38.910 331 15625.96 378.64 53015.41 88888.00 2019-11-27 16:28:39.410 331 15625.92 378.72 53015.42 88888.00 2019-11-27 16:28:39.910 331 15625.89 378.75 53015.46 88888.00 2019-11-27 16:28:40.410 331 15625.91 378.73 53015.47 88888.00 2019-11-27 16:28:40.910 331 15625.92 378.71 53015.46 88888.00 2019-11-27 16:28:41.410 331 15625.95 378.71 53015.49 88888.00 2019-11-27 16:28:41.910 331 15625.96 378.73 53015.52 88888.00 2019-11-27 16:28:42.410 331 15625.97 378.75 53015.56 88888.00 2019-11-27 16:28:42.910 331 15625.92 378.77 53015.54 88888.00 2019-11-27 16:28:43.410 331 15625.91 378.76 53015.59 88888.00 2019-11-27 16:28:44.410 331 15625.91 378.75 53015.64 88888.00 2019-11-27 16:28:44.910 331 15625.92 378.74 53015.63 88888.00 2019-11-27 16:28:45.410 331 15625.95 378.73 53015.62 88888.00 2019-11-27 16:28:45.910 331 15625.87 378.66 53015.61 88888.00 2019-11-27 16:28:46.410 331 15625.83 378.65 53015.67 88888.00 2019-11-27 16:28:46.910 331 15625.89 378.60 53015.69 88888.00 2019-11-27 16:28:47.410 331 15625.89 378.54 53015.71 88888.00 2019-11-27 16:28:47.910 331 15625.88 378.51 53015.72 88888.00 2019-11-27 16:28:48.410 331 15625.89 378.47 53015.73 88888.00 2019-11-27 16:28:48.910 331 15625.85 378.43 53015.71 88888.00 2019-11-27 16:28:49.410 331 15625.85 378.38 53015.71 88888.00 2019-11-27 16:28:49.910 331 15625.89 378.37 53015.69 88888.00 2019-11-27 16:28:50.410 331 15625.91 378.32 53015.69 88888.00 2019-11-27 16:28:50.910 331 15625.91 378.27 53015.69 88888.00 2019-11-27 16:28:51.410 331 15625.85 378.19 53015.68 88888.00 2019-11-27 16:28:51.910 331 15625.83 378.17 53015.74 88888.00 2019-11-27 16:28:52.410 331 15625.87 378.14 53015.73 88888.00 2019-11-27 16:28:52.910 331 15625.92 378.11 53015.69 88888.00 2019-11-27 16:28:53.410 331 15625.92 378.08 53015.68 88888.00 2019-11-27 16:28:53.910 331 15625.89 378.06 53015.65 88888.00 2019-11-27 16:28:54.410 331 15625.92 378.03 53015.70 88888.00 2019-11-27 16:28:54.910 331 15625.95 377.93 53015.68 88888.00 2019-11-27 16:28:55.410 331 15625.96 377.88 53015.65 88888.00 2019-11-27 16:28:55.910 331 15626.00 377.87 53015.66 88888.00 2019-11-27 16:28:56.410 331 15626.00 377.89 53015.61 88888.00 2019-11-27 16:28:56.910 331 15626.01 377.90 53015.51 88888.00 2019-11-27 16:28:57.410 331 15626.05 377.87 53015.48 88888.00 2019-11-27 16:28:57.910 331 15626.09 377.84 53015.50 88888.00 2019-11-27 16:28:58.410 331 15626.12 377.81 53015.48 88888.00 2019-11-27 16:28:58.910 331 15626.12 377.82 53015.51 88888.00 2019-11-27 16:28:59.410 331 15626.14 377.87 53015.53 88888.00 2019-11-27 16:28:59.910 331 15626.12 377.86 53015.49 88888.00 2019-11-27 16:29:00.410 331 15626.14 377.86 53015.40 88888.00 2019-11-27 16:29:00.910 331 15626.13 377.89 53015.43 88888.00 2019-11-27 16:29:01.410 331 15626.14 377.90 53015.45 88888.00 2019-11-27 16:29:01.910 331 15626.13 377.91 53015.43 88888.00 2019-11-27 16:29:02.410 331 15626.14 377.93 53015.44 88888.00 2019-11-27 16:29:02.910 331 15626.15 377.96 53015.47 88888.00 2019-11-27 16:29:03.410 331 15626.18 378.01 53015.45 88888.00 2019-11-27 16:29:03.910 331 15626.23 378.01 53015.43 88888.00 2019-11-27 16:29:04.410 331 15626.23 378.03 53015.45 88888.00 2019-11-27 16:29:04.910 331 15626.24 378.06 53015.45 88888.00 2019-11-27 16:29:05.410 331 15626.24 378.12 53015.50 88888.00 2019-11-27 16:29:05.910 331 15626.19 378.15 53015.51 88888.00 2019-11-27 16:29:06.410 331 15626.23 378.17 53015.54 88888.00 2019-11-27 16:29:06.910 331 15626.23 378.20 53015.56 88888.00 2019-11-27 16:29:07.410 331 15626.22 378.23 53015.61 88888.00 2019-11-27 16:29:07.910 331 15626.23 378.30 53015.56 88888.00 2019-11-27 16:29:08.410 331 15626.17 378.33 53015.62 88888.00 2019-11-27 16:29:08.910 331 15626.15 378.30 53015.69 88888.00 2019-11-27 16:29:09.410 331 15626.08 378.31 53015.79 88888.00 2019-11-27 16:29:09.910 331 15626.04 378.32 53015.81 88888.00 2019-11-27 16:29:10.410 331 15625.97 378.39 53015.87 88888.00 2019-11-27 16:29:10.910 331 15625.95 378.42 53015.95 88888.00 2019-11-27 16:29:11.410 331 15625.89 378.43 53016.00 88888.00 2019-11-27 16:29:11.910 331 15625.89 378.46 53016.03 88888.00 2019-11-27 16:29:12.410 331 15625.79 378.47 53016.09 88888.00 2019-11-27 16:29:12.910 331 15625.77 378.50 53016.12 88888.00 2019-11-27 16:29:13.410 331 15625.73 378.50 53016.13 88888.00 2019-11-27 16:29:13.910 331 15625.67 378.51 53016.25 88888.00 2019-11-27 16:29:14.410 331 15625.58 378.55 53016.32 88888.00 2019-11-27 16:29:14.910 331 15625.51 378.53 53016.34 88888.00 2019-11-27 16:29:15.910 331 15625.36 378.50 53016.54 88888.00 2019-11-27 16:29:16.410 331 15625.28 378.53 53016.60 88888.00 2019-11-27 16:29:16.910 331 15625.15 378.50 53016.64 88888.00 2019-11-27 16:29:17.410 331 15625.10 378.49 53016.65 88888.00 2019-11-27 16:29:17.910 331 15625.10 378.45 53016.65 88888.00 2019-11-27 16:29:18.410 331 15625.04 378.41 53016.73 88888.00 2019-11-27 16:29:18.910 331 15624.96 378.34 53016.82 88888.00 2019-11-27 16:29:19.410 331 15624.92 378.27 53016.76 88888.00 2019-11-27 16:29:19.910 331 15624.88 378.22 53016.80 88888.00 2019-11-27 16:29:20.410 331 15624.81 378.14 53016.81 88888.00 2019-11-27 16:29:20.910 331 15624.80 378.05 53016.83 88888.00 2019-11-27 16:29:21.410 331 15624.73 377.97 53016.84 88888.00 2019-11-27 16:29:21.910 331 15624.68 377.89 53016.74 88888.00 2019-11-27 16:29:22.410 331 15624.64 377.84 53016.67 88888.00 2019-11-27 16:29:22.910 331 15624.62 377.80 53016.67 88888.00 2019-11-27 16:29:23.410 331 15624.59 377.73 53016.66 88888.00 2019-11-27 16:29:23.910 331 15624.52 377.64 53016.68 88888.00 2019-11-27 16:29:24.410 331 15624.47 377.60 53016.62 88888.00 2019-11-27 16:29:24.910 331 15624.50 377.52 53016.61 88888.00 2019-11-27 16:29:25.410 331 15624.51 377.46 53016.58 88888.00 2019-11-27 16:29:25.910 331 15624.44 377.39 53016.44 88888.00 2019-11-27 16:29:26.410 331 15624.43 377.34 53016.38 88888.00 2019-11-27 16:29:26.910 331 15624.38 377.26 53016.38 88888.00 2019-11-27 16:29:27.410 331 15624.43 377.20 53016.33 88888.00 2019-11-27 16:29:27.910 331 15624.51 377.19 53016.26 88888.00 2019-11-27 16:29:28.410 331 15624.51 377.19 53016.18 88888.00 2019-11-27 16:29:28.910 331 15624.53 377.17 53016.09 88888.00 2019-11-27 16:29:29.410 331 15624.60 377.11 53015.99 88888.00 2019-11-27 16:29:29.910 331 15624.68 377.13 53015.90 88888.00 2019-11-27 16:29:30.410 331 15624.73 377.13 53015.91 88888.00 2019-11-27 16:29:30.910 331 15624.73 377.13 53015.88 88888.00 2019-11-27 16:29:31.410 331 15624.77 377.13 53015.82 88888.00 2019-11-27 16:29:31.910 331 15624.81 377.11 53015.74 88888.00 2019-11-27 16:29:32.410 331 15624.88 377.10 53015.70 88888.00 2019-11-27 16:29:32.910 331 15624.92 377.10 53015.67 88888.00 2019-11-27 16:29:33.410 331 15624.98 377.11 53015.59 88888.00 2019-11-27 16:29:33.910 331 15625.01 377.16 53015.55 88888.00 2019-11-27 16:29:34.410 331 15625.06 377.17 53015.50 88888.00 2019-11-27 16:29:34.910 331 15625.09 377.20 53015.42 88888.00 2019-11-27 16:29:35.410 331 15625.15 377.26 53015.41 88888.00 2019-11-27 16:29:35.910 331 15625.19 377.32 53015.40 88888.00 2019-11-27 16:29:36.410 331 15625.22 377.32 53015.35 88888.00 2019-11-27 16:29:36.910 331 15625.28 377.32 53015.36 88888.00 2019-11-27 16:29:37.410 331 15625.35 377.34 53015.32 88888.00 2019-11-27 16:29:37.910 331 15625.38 377.39 53015.39 88888.00 2019-11-27 16:29:38.410 331 15625.46 377.42 53015.39 88888.00 2019-11-27 16:29:38.910 331 15625.49 377.47 53015.33 88888.00 2019-11-27 16:29:39.410 331 15625.45 377.51 53015.34 88888.00 2019-11-27 16:29:39.910 331 15625.50 377.53 53015.34 88888.00 2019-11-27 16:29:40.410 331 15625.54 377.56 53015.30 88888.00 2019-11-27 16:29:40.910 331 15625.55 377.60 53015.29 88888.00 2019-11-27 16:29:41.410 331 15625.61 377.59 53015.35 88888.00 2019-11-27 16:29:41.910 331 15625.64 377.61 53015.43 88888.00 2019-11-27 16:29:42.410 331 15625.67 377.68 53015.46 88888.00 2019-11-27 16:29:42.910 331 15625.70 377.70 53015.53 88888.00 2019-11-27 16:29:43.410 331 15625.69 377.71 53015.57 88888.00 2019-11-27 16:29:43.910 331 15625.67 377.75 53015.63 88888.00 2019-11-27 16:29:44.410 331 15625.58 377.79 53015.67 88888.00 2019-11-27 16:29:44.910 331 15625.59 377.82 53015.73 88888.00 2019-11-27 16:29:45.410 331 15625.52 377.84 53015.85 88888.00 2019-11-27 16:29:45.910 331 15625.47 377.84 53015.89 88888.00 2019-11-27 16:29:46.410 331 15625.43 377.80 53015.92 88888.00 2019-11-27 16:29:46.910 331 15625.41 377.84 53016.03 88888.00 2019-11-27 16:29:47.410 331 15625.33 377.87 53016.08 88888.00 2019-11-27 16:29:47.910 331 15625.23 377.93 53016.14 88888.00 2019-11-27 16:29:48.410 331 15625.14 377.98 53016.20 88888.00 2019-11-27 16:29:48.910 331 15625.06 378.01 53016.26 88888.00 2019-11-27 16:29:49.410 331 15625.02 377.99 53016.32 88888.00 2019-11-27 16:29:49.910 331 15624.95 378.02 53016.45 88888.00 2019-11-27 16:29:50.410 331 15624.81 378.07 53016.44 88888.00 2019-11-27 16:29:50.910 331 15624.74 378.06 53016.52 88888.00 2019-11-27 16:29:51.410 331 15624.64 378.02 53016.57 88888.00 2019-11-27 16:29:51.910 331 15624.53 378.03 53016.57 88888.00 2019-11-27 16:29:52.410 331 15624.45 378.04 53016.57 88888.00 2019-11-27 16:29:52.910 331 15624.42 378.06 53016.66 88888.00 2019-11-27 16:29:53.410 331 15624.35 378.11 53016.72 88888.00 2019-11-27 16:29:53.910 331 15624.32 378.16 53016.73 88888.00 2019-11-27 16:29:54.410 331 15624.25 378.19 53016.77 88888.00 2019-11-27 16:29:54.910 331 15624.15 378.20 53016.82 88888.00 2019-11-27 16:29:55.410 331 15624.07 378.22 53016.83 88888.00 2019-11-27 16:29:55.910 331 15624.02 378.23 53016.81 88888.00 2019-11-27 16:29:56.410 331 15623.93 378.24 53016.81 88888.00 2019-11-27 16:29:57.410 331 15623.90 378.23 53016.81 88888.00 2019-11-27 16:29:57.910 331 15623.87 378.25 53016.78 88888.00 2019-11-27 16:29:58.410 331 15623.87 378.28 53016.77 88888.00 2019-11-27 16:29:58.910 331 15623.83 378.24 53016.81 88888.00 2019-11-27 16:29:59.410 331 15623.83 378.25 53016.73 88888.00 2019-11-27 16:29:59.910 331 15623.84 378.25 53016.72 88888.00 2019-11-27 16:30:00.410 331 15623.89 378.27 53016.74 88888.00 2019-11-27 16:30:00.910 331 15623.90 378.24 53016.80 88888.00 2019-11-27 16:30:01.410 331 15623.92 378.22 53016.78 88888.00 2019-11-27 16:30:01.910 331 15623.97 378.24 53016.71 88888.00 2019-11-27 16:30:02.410 331 15623.99 378.24 53016.67 88888.00 2019-11-27 16:30:02.910 331 15623.99 378.24 53016.68 88888.00 2019-11-27 16:30:03.410 331 15624.01 378.20 53016.69 88888.00 2019-11-27 16:30:03.910 331 15624.07 378.20 53016.69 88888.00 2019-11-27 16:30:04.410 331 15624.08 378.14 53016.65 88888.00 2019-11-27 16:30:04.910 331 15624.15 378.07 53016.64 88888.00 2019-11-27 16:30:05.410 331 15624.18 378.02 53016.60 88888.00 2019-11-27 16:30:05.910 331 15624.20 377.93 53016.60 88888.00 2019-11-27 16:30:06.410 331 15624.22 377.85 53016.56 88888.00 2019-11-27 16:30:06.910 331 15624.22 377.79 53016.60 88888.00 2019-11-27 16:30:07.410 331 15624.25 377.73 53016.63 88888.00 2019-11-27 16:30:07.910 331 15624.32 377.71 53016.63 88888.00 2019-11-27 16:30:08.410 331 15624.35 377.64 53016.64 88888.00 2019-11-27 16:30:08.910 331 15624.32 377.55 53016.67 88888.00 2019-11-27 16:30:09.410 331 15624.33 377.51 53016.70 88888.00 2019-11-27 16:30:09.910 331 15624.33 377.46 53016.73 88888.00 2019-11-27 16:30:10.410 331 15624.29 377.42 53016.72 88888.00 2019-11-27 16:30:10.910 331 15624.32 377.38 53016.69 88888.00 2019-11-27 16:30:11.410 331 15624.29 377.30 53016.71 88888.00 2019-11-27 16:30:11.910 331 15624.27 377.24 53016.69 88888.00 2019-11-27 16:30:12.410 331 15624.25 377.20 53016.67 88888.00 2019-11-27 16:30:12.910 331 15624.20 377.16 53016.68 88888.00 2019-11-27 16:30:13.410 331 15624.15 377.11 53016.68 88888.00 2019-11-27 16:30:13.910 331 15624.13 377.07 53016.71 88888.00 2019-11-27 16:30:14.410 331 15624.14 377.02 53016.73 88888.00 2019-11-27 16:30:14.910 331 15624.05 377.02 53016.70 88888.00 2019-11-27 16:30:15.410 331 15623.98 377.02 53016.73 88888.00 2019-11-27 16:30:15.910 331 15623.92 377.01 53016.75 88888.00 2019-11-27 16:30:16.410 331 15623.86 377.01 53016.80 88888.00 2019-11-27 16:30:16.910 331 15623.84 376.99 53016.81 88888.00 2019-11-27 16:30:17.410 331 15623.80 376.98 53016.85 88888.00 2019-11-27 16:30:17.910 331 15623.74 376.96 53016.88 88888.00 2019-11-27 16:30:18.410 331 15623.71 376.95 53016.85 88888.00 2019-11-27 16:30:18.910 331 15623.63 376.94 53016.85 88888.00 2019-11-27 16:30:19.410 331 15623.52 376.96 53016.86 88888.00 2019-11-27 16:30:19.910 331 15623.45 376.95 53016.89 88888.00 2019-11-27 16:30:20.410 331 15623.41 376.98 53016.98 88888.00 2019-11-27 16:30:20.910 331 15623.36 377.00 53016.97 88888.00 2019-11-27 16:30:21.410 331 15623.33 377.02 53016.96 88888.00 2019-11-27 16:30:21.910 331 15623.30 377.09 53016.97 88888.00 2019-11-27 16:30:22.410 331 15623.17 377.07 53016.97 88888.00 2019-11-27 16:30:22.910 331 15623.18 377.09 53016.95 88888.00 2019-11-27 16:30:23.410 331 15623.12 377.09 53016.95 88888.00 2019-11-27 16:30:23.910 331 15623.06 377.16 53016.97 88888.00 2019-11-27 16:30:24.410 331 15623.03 377.18 53016.95 88888.00 2019-11-27 16:30:24.910 331 15623.00 377.24 53016.94 88888.00 2019-11-27 16:30:25.410 331 15622.94 377.26 53016.92 88888.00 2019-11-27 16:30:25.910 331 15622.85 377.29 53016.83 88888.00 2019-11-27 16:30:26.410 331 15622.79 377.33 53016.82 88888.00 2019-11-27 16:30:26.910 331 15622.76 377.35 53016.81 88888.00 2019-11-27 16:30:27.410 331 15622.72 377.42 53016.81 88888.00 2019-11-27 16:30:27.910 331 15622.78 377.45 53016.78 88888.00 2019-11-27 16:30:28.910 331 15622.74 377.54 53016.75 88888.00 2019-11-27 16:30:29.410 331 15622.71 377.62 53016.70 88888.00 2019-11-27 16:30:29.910 331 15622.76 377.65 53016.63 88888.00 2019-11-27 16:30:30.410 331 15622.73 377.67 53016.62 88888.00 2019-11-27 16:30:30.910 331 15622.75 377.72 53016.57 88888.00 2019-11-27 16:30:31.410 331 15622.75 377.79 53016.54 88888.00 2019-11-27 16:30:31.910 331 15622.81 377.88 53016.50 88888.00 2019-11-27 16:30:32.410 331 15622.83 377.96 53016.47 88888.00 2019-11-27 16:30:32.910 331 15622.87 377.99 53016.44 88888.00 2019-11-27 16:30:33.410 331 15622.84 378.02 53016.46 88888.00 2019-11-27 16:30:33.910 331 15622.88 378.05 53016.44 88888.00 2019-11-27 16:30:34.410 331 15622.92 378.07 53016.42 88888.00 2019-11-27 16:30:34.910 331 15622.96 378.14 53016.38 88888.00 2019-11-27 16:30:35.410 331 15623.02 378.24 53016.40 88888.00 2019-11-27 16:30:35.910 331 15623.00 378.25 53016.38 88888.00 2019-11-27 16:30:36.410 331 15623.03 378.24 53016.36 88888.00 2019-11-27 16:30:36.910 331 15623.09 378.21 53016.35 88888.00 2019-11-27 16:30:37.410 331 15623.08 378.20 53016.34 88888.00 2019-11-27 16:30:37.910 331 15623.11 378.17 53016.34 88888.00 2019-11-27 16:30:38.410 331 15623.18 378.20 53016.38 88888.00 2019-11-27 16:30:38.910 331 15623.19 378.23 53016.41 88888.00 2019-11-27 16:30:39.410 331 15623.15 378.20 53016.38 88888.00 2019-11-27 16:30:39.910 331 15623.12 378.15 53016.42 88888.00 2019-11-27 16:30:40.410 331 15623.20 378.19 53016.49 88888.00 2019-11-27 16:30:40.910 331 15623.25 378.23 53016.49 88888.00 2019-11-27 16:30:41.410 331 15623.25 378.21 53016.43 88888.00 2019-11-27 16:30:41.910 331 15623.27 378.14 53016.42 88888.00 2019-11-27 16:30:42.410 331 15623.27 378.10 53016.44 88888.00 2019-11-27 16:30:42.910 331 15623.24 378.10 53016.48 88888.00 2019-11-27 16:30:43.410 331 15623.27 378.11 53016.51 88888.00 2019-11-27 16:30:43.910 331 15623.26 378.06 53016.50 88888.00 2019-11-27 16:30:44.410 331 15623.28 378.03 53016.50 88888.00 2019-11-27 16:30:44.910 331 15623.34 378.02 53016.48 88888.00 2019-11-27 16:30:45.410 331 15623.35 377.96 53016.47 88888.00 2019-11-27 16:30:45.910 331 15623.33 377.94 53016.46 88888.00 2019-11-27 16:30:46.910 331 15623.36 377.87 53016.52 88888.00 2019-11-27 16:30:47.410 331 15623.38 377.86 53016.49 88888.00 2019-11-27 16:30:47.910 331 15623.43 377.84 53016.50 88888.00 2019-11-27 16:30:48.410 331 15623.43 377.84 53016.49 88888.00 2019-11-27 16:30:48.910 331 15623.44 377.80 53016.54 88888.00 2019-11-27 16:30:49.410 331 15623.38 377.77 53016.51 88888.00 2019-11-27 16:30:49.910 331 15623.37 377.75 53016.53 88888.00 2019-11-27 16:30:50.410 331 15623.39 377.75 53016.56 88888.00 2019-11-27 16:30:50.910 331 15623.47 377.71 53016.60 88888.00 2019-11-27 16:30:51.410 331 15623.48 377.67 53016.58 88888.00 2019-11-27 16:30:51.910 331 15623.45 377.69 53016.54 88888.00 2019-11-27 16:30:52.410 331 15623.44 377.69 53016.49 88888.00 2019-11-27 16:30:52.910 331 15623.53 377.71 53016.48 88888.00 2019-11-27 16:30:53.410 331 15623.62 377.76 53016.48 88888.00 2019-11-27 16:30:53.910 331 15623.64 377.75 53016.49 88888.00 2019-11-27 16:30:54.410 331 15623.66 377.70 53016.51 88888.00 2019-11-27 16:30:54.910 331 15623.70 377.71 53016.51 88888.00 2019-11-27 16:30:55.410 331 15623.77 377.70 53016.47 88888.00 2019-11-27 16:30:55.910 331 15623.79 377.68 53016.45 88888.00 2019-11-27 16:30:56.410 331 15623.79 377.69 53016.49 88888.00 2019-11-27 16:30:56.910 331 15623.80 377.68 53016.56 88888.00 2019-11-27 16:30:57.410 331 15623.80 377.69 53016.55 88888.00 2019-11-27 16:30:57.910 331 15623.81 377.68 53016.53 88888.00 2019-11-27 16:30:58.410 331 15623.86 377.69 53016.60 88888.00 2019-11-27 16:30:58.910 331 15623.84 377.68 53016.63 88888.00 2019-11-27 16:30:59.410 331 15623.81 377.71 53016.60 88888.00 2019-11-27 16:30:59.910 331 15623.74 377.75 53016.63 88888.00 2019-11-27 16:31:00.410 331 15623.68 377.76 53016.71 88888.00 2019-11-27 16:31:00.910 331 15623.64 377.70 53016.73 88888.00 2019-11-27 16:31:01.410 331 15623.60 377.67 53016.73 88888.00 2019-11-27 16:31:01.910 331 15623.57 377.70 53016.71 88888.00 2019-11-27 16:31:02.410 331 15623.52 377.71 53016.70 88888.00 2019-11-27 16:31:02.910 331 15623.45 377.73 53016.69 88888.00 2019-11-27 16:31:03.410 331 15623.36 377.75 53016.76 88888.00 2019-11-27 16:31:03.910 331 15623.30 377.75 53016.74 88888.00 2019-11-27 16:31:04.410 331 15623.21 377.71 53016.77 88888.00 2019-11-27 16:31:04.910 331 15623.14 377.75 53016.78 88888.00 2019-11-27 16:31:05.410 331 15623.06 377.79 53016.81 88888.00 2019-11-27 16:31:05.910 331 15622.98 377.82 53016.77 88888.00 2019-11-27 16:31:06.410 331 15622.90 377.80 53016.81 88888.00 2019-11-27 16:31:06.910 331 15622.84 377.80 53016.80 88888.00 2019-11-27 16:31:07.410 331 15622.80 377.82 53016.75 88888.00 2019-11-27 16:31:07.910 331 15622.69 377.82 53016.75 88888.00 2019-11-27 16:31:08.410 331 15622.63 377.84 53016.81 88888.00 2019-11-27 16:31:08.910 331 15622.58 377.85 53016.86 88888.00 2019-11-27 16:31:09.410 331 15622.49 377.89 53016.82 88888.00 2019-11-27 16:31:10.410 331 15622.43 377.97 53016.74 88888.00 2019-11-27 16:31:10.910 331 15622.38 378.01 53016.71 88888.00 2019-11-27 16:31:11.410 331 15622.28 378.02 53016.65 88888.00 2019-11-27 16:31:11.910 331 15622.29 378.02 53016.66 88888.00 2019-11-27 16:31:12.410 331 15622.29 378.05 53016.64 88888.00 2019-11-27 16:31:12.910 331 15622.29 378.10 53016.57 88888.00 2019-11-27 16:31:13.410 331 15622.27 378.11 53016.57 88888.00 2019-11-27 16:31:13.910 331 15622.28 378.13 53016.51 88888.00 2019-11-27 16:31:14.410 331 15622.27 378.15 53016.46 88888.00 2019-11-27 16:31:14.910 331 15622.29 378.19 53016.47 88888.00 2019-11-27 16:31:15.410 331 15622.31 378.21 53016.48 88888.00 2019-11-27 16:31:15.910 331 15622.33 378.21 53016.42 88888.00 2019-11-27 16:31:16.410 331 15622.35 378.22 53016.43 88888.00 2019-11-27 16:31:16.910 331 15622.40 378.25 53016.41 88888.00 2019-11-27 16:31:17.410 331 15622.42 378.25 53016.34 88888.00 2019-11-27 16:31:17.910 331 15622.42 378.27 53016.38 88888.00 2019-11-27 16:31:18.410 331 15622.53 378.29 53016.40 88888.00 2019-11-27 16:31:18.910 331 15622.55 378.28 53016.33 88888.00 2019-11-27 16:31:19.410 331 15622.61 378.29 53016.31 88888.00 2019-11-27 16:31:20.410 331 15622.69 378.32 53016.33 88888.00 2019-11-27 16:31:20.910 331 15622.69 378.31 53016.27 88888.00 2019-11-27 16:31:21.410 331 15622.72 378.32 53016.28 88888.00 2019-11-27 16:31:21.910 331 15622.73 378.33 53016.30 88888.00 2019-11-27 16:31:22.410 331 15622.78 378.32 53016.26 88888.00 2019-11-27 16:31:22.910 331 15622.82 378.33 53016.23 88888.00 2019-11-27 16:31:23.410 331 15622.94 378.36 53016.21 88888.00 2019-11-27 16:31:23.910 331 15623.00 378.38 53016.21 88888.00 2019-11-27 16:31:24.410 331 15622.98 378.37 53016.22 88888.00 2019-11-27 16:31:24.910 331 15623.00 378.37 53016.30 88888.00 2019-11-27 16:31:25.410 331 15623.05 378.38 53016.29 88888.00 2019-11-27 16:31:25.910 331 15623.11 378.31 53016.24 88888.00 2019-11-27 16:31:26.410 331 15623.11 378.29 53016.24 88888.00 2019-11-27 16:31:26.910 331 15623.09 378.28 53016.20 88888.00 2019-11-27 16:31:27.410 331 15623.19 378.25 53016.21 88888.00 2019-11-27 16:31:27.910 331 15623.18 378.22 53016.18 88888.00 2019-11-27 16:31:28.410 331 15623.20 378.24 53016.17 88888.00 2019-11-27 16:31:28.910 331 15623.24 378.24 53016.24 88888.00 2019-11-27 16:31:29.410 331 15623.24 378.23 53016.16 88888.00 2019-11-27 16:31:29.910 331 15623.29 378.23 53016.12 88888.00 2019-11-27 16:31:30.410 331 15623.32 378.23 53016.14 88888.00 2019-11-27 16:31:30.910 331 15623.35 378.22 53016.10 88888.00 2019-11-27 16:31:31.410 331 15623.37 378.21 53016.02 88888.00 2019-11-27 16:31:31.910 331 15623.35 378.19 53015.96 88888.00 2019-11-27 16:31:32.410 331 15623.33 378.20 53016.01 88888.00 2019-11-27 16:31:32.910 331 15623.36 378.20 53016.03 88888.00 2019-11-27 16:31:33.410 331 15623.42 378.20 53016.03 88888.00 2019-11-27 16:31:33.910 331 15623.51 378.23 53016.02 88888.00 2019-11-27 16:31:34.410 331 15623.52 378.23 53016.00 88888.00 2019-11-27 16:31:34.910 331 15623.52 378.25 53015.93 88888.00 2019-11-27 16:31:35.410 331 15623.55 378.29 53015.93 88888.00 2019-11-27 16:31:35.910 331 15623.57 378.29 53015.94 88888.00 2019-11-27 16:31:36.410 331 15623.61 378.28 53015.89 88888.00 2019-11-27 16:31:36.910 331 15623.64 378.30 53015.87 88888.00 2019-11-27 16:31:37.410 331 15623.69 378.29 53015.84 88888.00 2019-11-27 16:31:37.910 331 15623.70 378.32 53015.79 88888.00 2019-11-27 16:31:38.410 331 15623.70 378.32 53015.76 88888.00 2019-11-27 16:31:38.910 331 15623.71 378.38 53015.79 88888.00 2019-11-27 16:31:39.410 331 15623.78 378.45 53015.77 88888.00 2019-11-27 16:31:39.910 331 15623.80 378.50 53015.75 88888.00 2019-11-27 16:31:40.410 331 15623.83 378.51 53015.76 88888.00 2019-11-27 16:31:40.910 331 15623.87 378.55 53015.79 88888.00 2019-11-27 16:31:41.410 331 15623.88 378.58 53015.75 88888.00 2019-11-27 16:31:41.910 331 15623.87 378.65 53015.76 88888.00 2019-11-27 16:31:42.410 331 15623.89 378.71 53015.77 88888.00 2019-11-27 16:31:42.910 331 15623.92 378.74 53015.79 88888.00 2019-11-27 16:31:43.410 331 15623.95 378.79 53015.75 88888.00 2019-11-27 16:31:43.910 331 15623.98 378.82 53015.74 88888.00 2019-11-27 16:31:44.410 331 15623.98 378.88 53015.72 88888.00 2019-11-27 16:31:44.910 331 15623.98 378.93 53015.73 88888.00 2019-11-27 16:31:45.410 331 15623.95 378.96 53015.79 88888.00 2019-11-27 16:31:45.910 331 15623.97 379.06 53015.80 88888.00 2019-11-27 16:31:46.410 331 15623.97 379.08 53015.82 88888.00 2019-11-27 16:31:46.910 331 15623.98 379.10 53015.81 88888.00 2019-11-27 16:31:47.410 331 15624.04 379.14 53015.84 88888.00 2019-11-27 16:31:47.910 331 15623.99 379.24 53015.89 88888.00 2019-11-27 16:31:48.410 331 15623.98 379.28 53015.93 88888.00 2019-11-27 16:31:48.910 331 15623.97 379.29 53015.90 88888.00 2019-11-27 16:31:49.410 331 15623.98 379.29 53015.89 88888.00 2019-11-27 16:31:49.910 331 15623.97 379.31 53015.92 88888.00 2019-11-27 16:31:50.410 331 15623.92 379.34 53015.94 88888.00 2019-11-27 16:31:50.910 331 15623.86 379.35 53015.99 88888.00 2019-11-27 16:31:51.910 331 15623.74 379.41 53016.07 88888.00 2019-11-27 16:31:52.410 331 15623.74 379.40 53016.09 88888.00 2019-11-27 16:31:52.910 331 15623.72 379.37 53016.10 88888.00 2019-11-27 16:31:53.410 331 15623.71 379.41 53016.14 88888.00 2019-11-27 16:31:53.910 331 15623.71 379.44 53016.14 88888.00 2019-11-27 16:31:54.410 331 15623.66 379.45 53016.18 88888.00 2019-11-27 16:31:54.910 331 15623.64 379.49 53016.24 88888.00 2019-11-27 16:31:55.410 331 15623.62 379.49 53016.26 88888.00 2019-11-27 16:31:55.910 331 15623.64 379.49 53016.18 88888.00 2019-11-27 16:31:56.410 331 15623.61 379.46 53016.14 88888.00 2019-11-27 16:31:56.910 331 15623.62 379.40 53016.17 88888.00 2019-11-27 16:31:57.410 331 15623.62 379.41 53016.18 88888.00 2019-11-27 16:31:57.910 331 15623.57 379.43 53016.16 88888.00 2019-11-27 16:31:58.410 331 15623.54 379.43 53016.16 88888.00 2019-11-27 16:31:58.910 331 15623.54 379.43 53016.16 88888.00 2019-11-27 16:31:59.910 331 15623.54 379.37 53016.14 88888.00 2019-11-27 16:32:00.410 331 15623.60 379.35 53016.10 88888.00 2019-11-27 16:32:00.910 331 15623.60 379.37 53016.08 88888.00 2019-11-27 16:32:01.410 331 15623.62 379.45 53016.10 88888.00 2019-11-27 16:32:01.910 331 15623.62 379.46 53016.09 88888.00 2019-11-27 16:32:02.410 331 15623.62 379.45 53016.09 88888.00 2019-11-27 16:32:02.910 331 15623.64 379.46 53016.04 88888.00 2019-11-27 16:32:03.410 331 15623.73 379.51 53016.02 88888.00 2019-11-27 16:32:03.910 331 15623.75 379.50 53016.01 88888.00 2019-11-27 16:32:04.410 331 15623.72 379.49 53015.96 88888.00 2019-11-27 16:32:04.910 331 15623.78 379.51 53015.93 88888.00 2019-11-27 16:32:05.410 331 15623.84 379.50 53015.84 88888.00 2019-11-27 16:32:05.910 331 15623.95 379.53 53015.83 88888.00 2019-11-27 16:32:06.410 331 15623.99 379.52 53015.80 88888.00 2019-11-27 16:32:06.910 331 15624.07 379.50 53015.80 88888.00 2019-11-27 16:32:07.410 331 15624.11 379.50 53015.75 88888.00 2019-11-27 16:32:07.910 331 15624.17 379.54 53015.69 88888.00 2019-11-27 16:32:08.410 331 15624.29 379.55 53015.63 88888.00 2019-11-27 16:32:08.910 331 15624.39 379.58 53015.59 88888.00 2019-11-27 16:32:09.910 331 15624.57 379.58 53015.61 88888.00 2019-11-27 16:32:10.410 331 15624.56 379.59 53015.53 88888.00 2019-11-27 16:32:10.910 331 15624.62 379.61 53015.49 88888.00 2019-11-27 16:32:11.410 331 15624.69 379.60 53015.46 88888.00 2019-11-27 16:32:11.910 331 15624.73 379.60 53015.39 88888.00 2019-11-27 16:32:12.410 331 15624.79 379.60 53015.35 88888.00 2019-11-27 16:32:12.910 331 15624.84 379.64 53015.32 88888.00 2019-11-27 16:32:13.410 331 15624.86 379.71 53015.28 88888.00 2019-11-27 16:32:13.910 331 15624.93 379.75 53015.28 88888.00 2019-11-27 16:32:14.410 331 15625.02 379.77 53015.27 88888.00 2019-11-27 16:32:14.910 331 15625.02 379.79 53015.19 88888.00 2019-11-27 16:32:15.410 331 15625.04 379.80 53015.23 88888.00 2019-11-27 16:32:15.910 331 15625.09 379.81 53015.27 88888.00 2019-11-27 16:32:16.410 331 15625.14 379.86 53015.29 88888.00 2019-11-27 16:32:16.910 331 15625.14 379.85 53015.33 88888.00 2019-11-27 16:32:17.410 331 15625.15 379.89 53015.37 88888.00 2019-11-27 16:32:17.910 331 15625.14 379.95 53015.46 88888.00 2019-11-27 16:32:18.410 331 15625.13 379.98 53015.47 88888.00 2019-11-27 16:32:18.910 331 15625.07 380.00 53015.47 88888.00 2019-11-27 16:32:19.410 331 15625.02 379.97 53015.53 88888.00 2019-11-27 16:32:19.910 331 15624.97 379.97 53015.56 88888.00 2019-11-27 16:32:20.410 331 15624.97 379.98 53015.60 88888.00 2019-11-27 16:32:20.910 331 15624.88 380.03 53015.67 88888.00 2019-11-27 16:32:21.410 331 15624.84 380.02 53015.72 88888.00 2019-11-27 16:32:21.910 331 15624.78 380.02 53015.77 88888.00 2019-11-27 16:32:22.410 331 15624.72 380.02 53015.77 88888.00 2019-11-27 16:32:23.410 331 15624.65 379.98 53015.85 88888.00 2019-11-27 16:32:23.910 331 15624.62 379.98 53015.88 88888.00 2019-11-27 16:32:24.410 331 15624.60 380.03 53015.88 88888.00 2019-11-27 16:32:24.910 331 15624.56 380.05 53015.86 88888.00 2019-11-27 16:32:25.410 331 15624.51 380.06 53015.89 88888.00 2019-11-27 16:32:25.910 331 15624.50 380.05 53015.88 88888.00 2019-11-27 16:32:26.410 331 15624.48 380.02 53015.91 88888.00 2019-11-27 16:32:26.910 331 15624.45 380.02 53015.88 88888.00 2019-11-27 16:32:27.410 331 15624.39 380.00 53015.85 88888.00 2019-11-27 16:32:27.910 331 15624.39 380.02 53015.82 88888.00 2019-11-27 16:32:28.411 331 15624.39 380.02 53015.82 88888.00 2019-11-27 16:32:28.911 331 15624.36 380.01 53015.80 88888.00 2019-11-27 16:32:29.411 331 15624.34 380.03 53015.80 88888.00 2019-11-27 16:32:29.911 331 15624.35 380.02 53015.77 88888.00 2019-11-27 16:32:30.411 331 15624.34 380.01 53015.75 88888.00 2019-11-27 16:32:30.911 331 15624.37 380.00 53015.73 88888.00 2019-11-27 16:32:31.411 331 15624.39 380.00 53015.72 88888.00 2019-11-27 16:32:31.911 331 15624.45 380.01 53015.69 88888.00 2019-11-27 16:32:32.411 331 15624.50 380.04 53015.62 88888.00 2019-11-27 16:32:33.411 331 15624.52 380.06 53015.59 88888.00 2019-11-27 16:32:33.911 331 15624.55 380.09 53015.57 88888.00 2019-11-27 16:32:34.411 331 15624.56 380.12 53015.54 88888.00 2019-11-27 16:32:34.911 331 15624.64 380.17 53015.53 88888.00 2019-11-27 16:32:35.411 331 15624.73 380.13 53015.42 88888.00 2019-11-27 16:32:35.911 331 15624.80 380.18 53015.33 88888.00 2019-11-27 16:32:36.411 331 15624.87 380.23 53015.31 88888.00 2019-11-27 16:32:36.911 331 15624.97 380.24 53015.29 88888.00 2019-11-27 16:32:37.411 331 15625.04 380.26 53015.23 88888.00 2019-11-27 16:32:37.911 331 15625.06 380.30 53015.24 88888.00 2019-11-27 16:32:38.411 331 15625.13 380.36 53015.19 88888.00 2019-11-27 16:32:38.911 331 15625.22 380.37 53015.22 88888.00 2019-11-27 16:32:39.411 331 15625.37 380.41 53015.19 88888.00 2019-11-27 16:32:39.911 331 15625.41 380.45 53015.15 88888.00 2019-11-27 16:32:40.411 331 15625.47 380.48 53015.12 88888.00 2019-11-27 16:32:40.911 331 15625.58 380.53 53015.09 88888.00 2019-11-27 16:32:41.411 331 15625.71 380.53 53015.04 88888.00 2019-11-27 16:32:41.911 331 15625.77 380.56 53015.01 88888.00 2019-11-27 16:32:42.411 331 15625.86 380.61 53015.02 88888.00 2019-11-27 16:32:42.911 331 15625.95 380.67 53015.02 88888.00 2019-11-27 16:32:43.411 331 15626.00 380.73 53014.95 88888.00 2019-11-27 16:32:43.911 331 15626.08 380.74 53014.90 88888.00 2019-11-27 16:32:44.411 331 15626.15 380.80 53014.90 88888.00 2019-11-27 16:32:44.911 331 15626.23 380.88 53014.92 88888.00 2019-11-27 16:32:45.411 331 15626.30 380.92 53014.94 88888.00 2019-11-27 16:32:45.911 331 15626.39 380.93 53014.97 88888.00 2019-11-27 16:32:46.411 331 15626.44 380.96 53015.03 88888.00 2019-11-27 16:32:46.911 331 15626.50 380.99 53015.03 88888.00 2019-11-27 16:32:47.411 331 15626.58 381.00 53015.01 88888.00 2019-11-27 16:32:47.911 331 15626.59 381.06 53015.04 88888.00 2019-11-27 16:32:48.411 331 15626.59 381.09 53015.02 88888.00 2019-11-27 16:32:48.911 331 15626.62 381.10 53015.06 88888.00 2019-11-27 16:32:49.411 331 15626.60 381.10 53015.08 88888.00 2019-11-27 16:32:49.911 331 15626.54 381.09 53015.12 88888.00 2019-11-27 16:32:50.411 331 15626.58 381.15 53015.13 88888.00 2019-11-27 16:32:50.911 331 15626.59 381.10 53015.15 88888.00 2019-11-27 16:32:51.411 331 15626.56 381.07 53015.20 88888.00 2019-11-27 16:32:51.911 331 15626.55 381.01 53015.27 88888.00 2019-11-27 16:32:52.411 331 15626.54 381.01 53015.29 88888.00 2019-11-27 16:32:52.911 331 15626.48 381.06 53015.33 88888.00 2019-11-27 16:32:53.411 331 15626.52 381.06 53015.36 88888.00 2019-11-27 16:32:53.911 331 15626.53 381.01 53015.37 88888.00 2019-11-27 16:32:54.411 331 15626.53 380.95 53015.44 88888.00 2019-11-27 16:32:54.911 331 15626.55 380.96 53015.47 88888.00 2019-11-27 16:32:55.411 331 15626.53 380.95 53015.48 88888.00 2019-11-27 16:32:55.911 331 15626.46 380.91 53015.53 88888.00 2019-11-27 16:32:56.411 331 15626.44 380.85 53015.56 88888.00 2019-11-27 16:32:56.911 331 15626.42 380.82 53015.62 88888.00 2019-11-27 16:32:57.411 331 15626.42 380.81 53015.61 88888.00 2019-11-27 16:32:57.911 331 15626.44 380.76 53015.64 88888.00 2019-11-27 16:32:58.411 331 15626.43 380.74 53015.63 88888.00 2019-11-27 16:32:58.911 331 15626.39 380.73 53015.62 88888.00 2019-11-27 16:32:59.411 331 15626.34 380.73 53015.63 88888.00 2019-11-27 16:32:59.911 331 15626.33 380.69 53015.72 88888.00 2019-11-27 16:33:00.411 331 15626.31 380.67 53015.82 88888.00 2019-11-27 16:33:00.911 331 15626.23 380.67 53015.82 88888.00 2019-11-27 16:33:01.411 331 15626.22 380.65 53015.82 88888.00 2019-11-27 16:33:01.911 331 15626.24 380.63 53015.80 88888.00 2019-11-27 16:33:02.911 331 15626.15 380.63 53015.79 88888.00 2019-11-27 16:33:03.411 331 15626.19 380.62 53015.81 88888.00 2019-11-27 16:33:03.911 331 15626.21 380.59 53015.74 88888.00 2019-11-27 16:33:04.411 331 15626.22 380.59 53015.71 88888.00 2019-11-27 16:33:04.911 331 15626.25 380.56 53015.70 88888.00 2019-11-27 16:33:05.411 331 15626.24 380.54 53015.67 88888.00 2019-11-27 16:33:05.911 331 15626.24 380.57 53015.65 88888.00 2019-11-27 16:33:06.411 331 15626.30 380.61 53015.63 88888.00 2019-11-27 16:33:06.911 331 15626.33 380.66 53015.62 88888.00 2019-11-27 16:33:07.411 331 15626.33 380.69 53015.61 88888.00 2019-11-27 16:33:07.911 331 15626.39 380.67 53015.60 88888.00 2019-11-27 16:33:08.411 331 15626.43 380.67 53015.57 88888.00 2019-11-27 16:33:08.911 331 15626.45 380.70 53015.56 88888.00 2019-11-27 16:33:09.411 331 15626.49 380.75 53015.54 88888.00 2019-11-27 16:33:09.911 331 15626.52 380.80 53015.52 88888.00 2019-11-27 16:33:10.411 331 15626.52 380.83 53015.49 88888.00 2019-11-27 16:33:10.911 331 15626.55 380.85 53015.44 88888.00 2019-11-27 16:33:11.411 331 15626.61 380.88 53015.46 88888.00 2019-11-27 16:33:11.911 331 15626.67 380.92 53015.46 88888.00 2019-11-27 16:33:12.411 331 15626.70 380.96 53015.46 88888.00 2019-11-27 16:33:12.911 331 15626.73 380.96 53015.44 88888.00 2019-11-27 16:33:13.411 331 15626.77 380.97 53015.40 88888.00 2019-11-27 16:33:13.911 331 15626.86 381.00 53015.40 88888.00 2019-11-27 16:33:14.411 331 15626.81 381.04 53015.40 88888.00 2019-11-27 16:33:14.911 331 15626.86 381.04 53015.43 88888.00 2019-11-27 16:33:15.411 331 15626.86 381.02 53015.39 88888.00 2019-11-27 16:33:15.911 331 15626.90 381.05 53015.39 88888.00 2019-11-27 16:33:16.411 331 15626.96 381.10 53015.43 88888.00 2019-11-27 16:33:16.911 331 15626.98 381.12 53015.42 88888.00 2019-11-27 16:33:17.411 331 15626.95 381.13 53015.51 88888.00 2019-11-27 16:33:17.911 331 15626.97 381.16 53015.55 88888.00 2019-11-27 16:33:18.411 331 15627.00 381.15 53015.59 88888.00 2019-11-27 16:33:18.911 331 15627.01 381.15 53015.59 88888.00 2019-11-27 16:33:19.411 331 15627.03 381.15 53015.56 88888.00 2019-11-27 16:33:19.911 331 15626.98 381.18 53015.56 88888.00 2019-11-27 16:33:20.411 331 15626.99 381.21 53015.56 88888.00 2019-11-27 16:33:20.911 331 15627.04 381.23 53015.60 88888.00 2019-11-27 16:33:21.411 331 15627.09 381.27 53015.65 88888.00 2019-11-27 16:33:21.911 331 15627.13 381.28 53015.67 88888.00 2019-11-27 16:33:22.411 331 15627.13 381.32 53015.67 88888.00 2019-11-27 16:33:22.911 331 15627.07 381.34 53015.68 88888.00 2019-11-27 16:33:23.411 331 15627.10 381.31 53015.74 88888.00 2019-11-27 16:33:23.911 331 15627.13 381.27 53015.73 88888.00 2019-11-27 16:33:24.411 331 15627.09 381.24 53015.69 88888.00 2019-11-27 16:33:24.911 331 15627.14 381.25 53015.71 88888.00 2019-11-27 16:33:25.411 331 15627.13 381.27 53015.74 88888.00 2019-11-27 16:33:25.911 331 15627.05 381.23 53015.73 88888.00 2019-11-27 16:33:26.411 331 15627.07 381.21 53015.68 88888.00 2019-11-27 16:33:26.911 331 15627.07 381.18 53015.66 88888.00 2019-11-27 16:33:27.411 331 15627.09 381.16 53015.65 88888.00 2019-11-27 16:33:27.911 331 15627.06 381.16 53015.74 88888.00 2019-11-27 16:33:28.411 331 15627.10 381.15 53015.72 88888.00 2019-11-27 16:33:28.911 331 15627.06 381.17 53015.62 88888.00 2019-11-27 16:33:29.411 331 15627.08 381.15 53015.63 88888.00 2019-11-27 16:33:29.911 331 15627.07 381.09 53015.64 88888.00 2019-11-27 16:33:30.411 331 15627.08 381.09 53015.62 88888.00 2019-11-27 16:33:30.911 331 15627.06 381.12 53015.65 88888.00 2019-11-27 16:33:31.411 331 15627.07 381.09 53015.65 88888.00 2019-11-27 16:33:31.911 331 15627.06 381.13 53015.66 88888.00 2019-11-27 16:33:32.411 331 15627.05 381.10 53015.69 88888.00 2019-11-27 16:33:32.911 331 15627.14 381.12 53015.63 88888.00 2019-11-27 16:33:33.411 331 15627.12 381.12 53015.60 88888.00 2019-11-27 16:33:33.911 331 15627.14 381.09 53015.53 88888.00 2019-11-27 16:33:34.411 331 15627.18 381.06 53015.51 88888.00 2019-11-27 16:33:34.911 331 15627.23 381.07 53015.50 88888.00 2019-11-27 16:33:35.411 331 15627.23 381.06 53015.49 88888.00 2019-11-27 16:33:35.911 331 15627.21 381.06 53015.56 88888.00 2019-11-27 16:33:36.411 331 15627.25 381.07 53015.59 88888.00 2019-11-27 16:33:36.911 331 15627.27 381.08 53015.59 88888.00 2019-11-27 16:33:37.411 331 15627.32 381.18 53015.55 88888.00 2019-11-27 16:33:37.911 331 15627.33 381.18 53015.54 88888.00 2019-11-27 16:33:38.411 331 15627.34 381.12 53015.55 88888.00 2019-11-27 16:33:38.911 331 15627.33 381.09 53015.60 88888.00 2019-11-27 16:33:39.411 331 15627.30 381.07 53015.64 88888.00 2019-11-27 16:33:39.911 331 15627.28 381.05 53015.64 88888.00 2019-11-27 16:33:40.411 331 15627.28 381.06 53015.66 88888.00 2019-11-27 16:33:40.911 331 15627.27 381.05 53015.64 88888.00 2019-11-27 16:33:41.411 331 15627.25 380.99 53015.62 88888.00 2019-11-27 16:33:41.911 331 15627.27 380.97 53015.71 88888.00 2019-11-27 16:33:42.411 331 15627.27 380.96 53015.73 88888.00 2019-11-27 16:33:42.911 331 15627.24 380.96 53015.69 88888.00 2019-11-27 16:33:43.411 331 15627.27 380.99 53015.71 88888.00 2019-11-27 16:33:43.911 331 15627.25 380.97 53015.74 88888.00 2019-11-27 16:33:44.411 331 15627.31 380.95 53015.77 88888.00 2019-11-27 16:33:44.911 331 15627.31 380.91 53015.76 88888.00 2019-11-27 16:33:45.411 331 15627.26 380.96 53015.79 88888.00 2019-11-27 16:33:45.911 331 15627.28 380.98 53015.79 88888.00 2019-11-27 16:33:46.411 331 15627.31 380.97 53015.81 88888.00 2019-11-27 16:33:46.911 331 15627.24 380.98 53015.80 88888.00 2019-11-27 16:33:47.411 331 15627.23 380.98 53015.80 88888.00 2019-11-27 16:33:47.911 331 15627.27 380.95 53015.84 88888.00 2019-11-27 16:33:48.411 331 15627.30 380.90 53015.84 88888.00 2019-11-27 16:33:48.911 331 15627.31 380.90 53015.83 88888.00 2019-11-27 16:33:49.411 331 15627.24 380.93 53015.86 88888.00 2019-11-27 16:33:49.911 331 15627.26 380.90 53015.91 88888.00 2019-11-27 16:33:50.411 331 15627.25 380.90 53015.92 88888.00 2019-11-27 16:33:50.911 331 15627.25 380.95 53016.02 88888.00 2019-11-27 16:33:51.411 331 15627.26 381.00 53016.04 88888.00 2019-11-27 16:33:51.911 331 15627.27 380.99 53016.01 88888.00 2019-11-27 16:33:52.411 331 15627.28 381.00 53016.04 88888.00 2019-11-27 16:33:52.911 331 15627.33 381.01 53016.06 88888.00 2019-11-27 16:33:53.411 331 15627.35 381.08 53016.05 88888.00 2019-11-27 16:33:53.911 331 15627.32 381.07 53016.05 88888.00 2019-11-27 16:33:54.411 331 15627.31 381.06 53016.03 88888.00 2019-11-27 16:33:54.911 331 15627.31 381.10 53016.02 88888.00 2019-11-27 16:33:55.411 331 15627.28 381.10 53016.01 88888.00 2019-11-27 16:33:55.911 331 15627.27 381.14 53016.04 88888.00 2019-11-27 16:33:56.411 331 15627.27 381.16 53016.01 88888.00 2019-11-27 16:33:56.911 331 15627.28 381.19 53016.04 88888.00 2019-11-27 16:33:57.411 331 15627.28 381.22 53016.07 88888.00 2019-11-27 16:33:57.911 331 15627.22 381.18 53016.08 88888.00 2019-11-27 16:33:58.411 331 15627.22 381.18 53016.03 88888.00 2019-11-27 16:33:58.911 331 15627.27 381.19 53016.07 88888.00 2019-11-27 16:33:59.411 331 15627.32 381.21 53016.08 88888.00 2019-11-27 16:33:59.911 331 15627.33 381.25 53016.06 88888.00 2019-11-27 16:34:00.411 331 15627.34 381.27 53016.09 88888.00 2019-11-27 16:34:00.911 331 15627.39 381.27 53016.08 88888.00 2019-11-27 16:34:01.411 331 15627.39 381.32 53016.08 88888.00 2019-11-27 16:34:01.911 331 15627.40 381.35 53016.11 88888.00 2019-11-27 16:34:02.411 331 15627.40 381.38 53016.08 88888.00 2019-11-27 16:34:02.911 331 15627.40 381.39 53016.14 88888.00 2019-11-27 16:34:03.411 331 15627.48 381.39 53016.14 88888.00 2019-11-27 16:34:03.911 331 15627.48 381.39 53016.13 88888.00 2019-11-27 16:34:04.411 331 15627.51 381.39 53016.12 88888.00 2019-11-27 16:34:04.911 331 15627.51 381.40 53016.07 88888.00 2019-11-27 16:34:05.411 331 15627.53 381.40 53016.06 88888.00 2019-11-27 16:34:05.911 331 15627.55 381.40 53016.05 88888.00 2019-11-27 16:34:06.411 331 15627.59 381.40 53016.07 88888.00 2019-11-27 16:34:06.911 331 15627.60 381.43 53016.13 88888.00 2019-11-27 16:34:07.411 331 15627.59 381.43 53016.13 88888.00 2019-11-27 16:34:07.911 331 15627.60 381.42 53016.04 88888.00 2019-11-27 16:34:08.411 331 15627.61 381.45 53016.02 88888.00 2019-11-27 16:34:08.911 331 15627.63 381.40 53016.04 88888.00 2019-11-27 16:34:09.411 331 15627.67 381.38 53016.04 88888.00 2019-11-27 16:34:09.911 331 15627.70 381.34 53016.05 88888.00 2019-11-27 16:34:10.411 331 15627.76 381.36 53016.04 88888.00 2019-11-27 16:34:10.911 331 15627.76 381.34 53016.04 88888.00 2019-11-27 16:34:11.411 331 15627.70 381.36 53016.05 88888.00 2019-11-27 16:34:11.911 331 15627.73 381.35 53016.03 88888.00 2019-11-27 16:34:12.411 331 15627.76 381.32 53016.02 88888.00 2019-11-27 16:34:12.911 331 15627.76 381.30 53015.99 88888.00 2019-11-27 16:34:13.411 331 15627.76 381.31 53015.97 88888.00 2019-11-27 16:34:13.911 331 15627.80 381.31 53016.01 88888.00 2019-11-27 16:34:14.411 331 15627.80 381.33 53015.97 88888.00 2019-11-27 16:34:14.911 331 15627.77 381.34 53015.96 88888.00 2019-11-27 16:34:15.411 331 15627.81 381.39 53015.94 88888.00 2019-11-27 16:34:15.911 331 15627.82 381.38 53015.91 88888.00 2019-11-27 16:34:16.411 331 15627.81 381.33 53015.93 88888.00 2019-11-27 16:34:16.911 331 15627.86 381.30 53015.93 88888.00 2019-11-27 16:34:17.911 331 15627.86 381.19 53015.89 88888.00 2019-11-27 16:34:18.411 331 15627.82 381.18 53015.97 88888.00 2019-11-27 16:34:18.911 331 15627.79 381.15 53016.01 88888.00 2019-11-27 16:34:19.411 331 15627.76 381.12 53016.01 88888.00 2019-11-27 16:34:19.911 331 15627.73 381.09 53016.02 88888.00 2019-11-27 16:34:20.411 331 15627.72 381.09 53015.96 88888.00 2019-11-27 16:34:20.911 331 15627.75 381.10 53015.97 88888.00 2019-11-27 16:34:21.411 331 15627.75 381.06 53016.03 88888.00 2019-11-27 16:34:21.911 331 15627.72 381.02 53016.03 88888.00 2019-11-27 16:34:22.411 331 15627.68 381.00 53016.04 88888.00 2019-11-27 16:34:22.911 331 15627.69 380.99 53016.07 88888.00 2019-11-27 16:34:23.411 331 15627.71 380.97 53016.05 88888.00 2019-11-27 16:34:23.911 331 15627.72 380.95 53016.07 88888.00 2019-11-27 16:34:24.411 331 15627.69 380.93 53016.13 88888.00 2019-11-27 16:34:24.911 331 15627.70 380.95 53016.16 88888.00 2019-11-27 16:34:25.411 331 15627.71 380.92 53016.16 88888.00 2019-11-27 16:34:25.911 331 15627.70 380.91 53016.22 88888.00 2019-11-27 16:34:26.411 331 15627.68 380.88 53016.27 88888.00 2019-11-27 16:34:26.911 331 15627.69 380.85 53016.31 88888.00 2019-11-27 16:34:27.911 331 15627.66 380.90 53016.28 88888.00 2019-11-27 16:34:28.411 331 15627.68 380.85 53016.31 88888.00 2019-11-27 16:34:28.911 331 15627.60 380.84 53016.38 88888.00 2019-11-27 16:34:29.411 331 15627.59 380.83 53016.36 88888.00 2019-11-27 16:34:29.911 331 15627.59 380.83 53016.37 88888.00 2019-11-27 16:34:30.411 331 15627.54 380.81 53016.47 88888.00 2019-11-27 16:34:30.911 331 15627.50 380.79 53016.49 88888.00 2019-11-27 16:34:31.411 331 15627.42 380.81 53016.52 88888.00 2019-11-27 16:34:31.911 331 15627.40 380.84 53016.54 88888.00 2019-11-27 16:34:32.411 331 15627.36 380.84 53016.57 88888.00 2019-11-27 16:34:32.911 331 15627.36 380.83 53016.61 88888.00 2019-11-27 16:34:33.411 331 15627.31 380.82 53016.67 88888.00 2019-11-27 16:34:33.911 331 15627.30 380.83 53016.72 88888.00 2019-11-27 16:34:34.411 331 15627.31 380.87 53016.68 88888.00 2019-11-27 16:34:34.911 331 15627.24 380.85 53016.72 88888.00 2019-11-27 16:34:35.911 331 15627.13 380.89 53016.84 88888.00 2019-11-27 16:34:36.411 331 15627.10 380.92 53016.84 88888.00 2019-11-27 16:34:36.911 331 15627.08 380.92 53016.81 88888.00 2019-11-27 16:34:37.411 331 15627.08 380.93 53016.80 88888.00 2019-11-27 16:34:37.911 331 15627.12 381.00 53016.77 88888.00 2019-11-27 16:34:38.411 331 15626.99 381.01 53016.76 88888.00 2019-11-27 16:34:38.911 331 15626.97 381.01 53016.75 88888.00 2019-11-27 16:34:39.411 331 15626.99 381.06 53016.74 88888.00 2019-11-27 16:34:39.911 331 15626.99 381.10 53016.78 88888.00 2019-11-27 16:34:40.411 331 15627.00 381.07 53016.81 88888.00 2019-11-27 16:34:40.911 331 15626.99 381.05 53016.80 88888.00 2019-11-27 16:34:41.411 331 15627.00 381.06 53016.87 88888.00 2019-11-27 16:34:41.911 331 15626.97 381.07 53016.87 88888.00 2019-11-27 16:34:42.411 331 15626.97 381.09 53016.82 88888.00 2019-11-27 16:34:42.911 331 15627.05 381.13 53016.78 88888.00 2019-11-27 16:34:43.411 331 15627.06 381.12 53016.77 88888.00 2019-11-27 16:34:43.911 331 15626.99 381.15 53016.77 88888.00 2019-11-27 16:34:44.411 331 15627.04 381.19 53016.80 88888.00 2019-11-27 16:34:44.911 331 15627.05 381.17 53016.81 88888.00 2019-11-27 16:34:45.411 331 15627.05 381.18 53016.80 88888.00 2019-11-27 16:34:45.911 331 15627.14 381.23 53016.74 88888.00 2019-11-27 16:34:46.411 331 15627.15 381.22 53016.72 88888.00 2019-11-27 16:34:46.911 331 15627.14 381.21 53016.72 88888.00 2019-11-27 16:34:47.411 331 15627.19 381.21 53016.77 88888.00 2019-11-27 16:34:47.911 331 15627.18 381.23 53016.76 88888.00 2019-11-27 16:34:48.411 331 15627.22 381.23 53016.76 88888.00 2019-11-27 16:34:48.911 331 15627.22 381.22 53016.75 88888.00 2019-11-27 16:34:49.411 331 15627.25 381.18 53016.76 88888.00 2019-11-27 16:34:49.911 331 15627.26 381.16 53016.80 88888.00 2019-11-27 16:34:50.411 331 15627.24 381.17 53016.77 88888.00 2019-11-27 16:34:50.911 331 15627.26 381.16 53016.78 88888.00 2019-11-27 16:34:51.411 331 15627.25 381.16 53016.84 88888.00 2019-11-27 16:34:51.911 331 15627.26 381.13 53016.83 88888.00 2019-11-27 16:34:52.411 331 15627.28 381.12 53016.86 88888.00 2019-11-27 16:34:52.911 331 15627.30 381.09 53016.86 88888.00 2019-11-27 16:34:53.411 331 15627.25 381.07 53016.82 88888.00 2019-11-27 16:34:53.911 331 15627.26 381.02 53016.87 88888.00 2019-11-27 16:34:54.411 331 15627.24 380.95 53016.89 88888.00 2019-11-27 16:34:54.911 331 15627.22 380.91 53016.93 88888.00 2019-11-27 16:34:55.411 331 15627.22 380.89 53016.95 88888.00 2019-11-27 16:34:55.911 331 15627.22 380.85 53016.95 88888.00 2019-11-27 16:34:56.411 331 15627.19 380.83 53016.96 88888.00 2019-11-27 16:34:56.911 331 15627.18 380.82 53016.97 88888.00 2019-11-27 16:34:57.411 331 15627.18 380.78 53016.95 88888.00 2019-11-27 16:34:57.911 331 15627.16 380.74 53017.01 88888.00 2019-11-27 16:34:58.411 331 15627.08 380.72 53016.98 88888.00 2019-11-27 16:34:59.411 331 15627.07 380.67 53016.97 88888.00 2019-11-27 16:34:59.911 331 15627.03 380.64 53016.97 88888.00 2019-11-27 16:35:00.411 331 15627.01 380.61 53016.91 88888.00 2019-11-27 16:35:00.911 331 15626.97 380.59 53016.91 88888.00 2019-11-27 16:35:01.411 331 15626.99 380.56 53016.88 88888.00 2019-11-27 16:35:01.911 331 15626.99 380.55 53016.91 88888.00 2019-11-27 16:35:02.411 331 15626.98 380.54 53016.87 88888.00 2019-11-27 16:35:02.911 331 15627.03 380.54 53016.90 88888.00 2019-11-27 16:35:03.411 331 15627.04 380.52 53016.90 88888.00 2019-11-27 16:35:03.911 331 15627.00 380.47 53016.87 88888.00 2019-11-27 16:35:04.411 331 15626.99 380.46 53016.85 88888.00 2019-11-27 16:35:04.911 331 15626.95 380.45 53016.85 88888.00 2019-11-27 16:35:05.411 331 15626.92 380.45 53016.83 88888.00 2019-11-27 16:35:05.911 331 15626.95 380.47 53016.81 88888.00 2019-11-27 16:35:06.411 331 15626.98 380.46 53016.75 88888.00 2019-11-27 16:35:06.911 331 15627.00 380.45 53016.70 88888.00 2019-11-27 16:35:07.411 331 15627.07 380.47 53016.66 88888.00 2019-11-27 16:35:07.911 331 15627.09 380.46 53016.60 88888.00 2019-11-27 16:35:08.411 331 15627.08 380.41 53016.66 88888.00 2019-11-27 16:35:09.411 331 15627.16 380.40 53016.60 88888.00 2019-11-27 16:35:09.911 331 15627.19 380.38 53016.56 88888.00 2019-11-27 16:35:10.411 331 15627.25 380.37 53016.52 88888.00 2019-11-27 16:35:10.911 331 15627.28 380.45 53016.47 88888.00 2019-11-27 16:35:11.411 331 15627.32 380.48 53016.46 88888.00 2019-11-27 16:35:11.911 331 15627.32 380.46 53016.47 88888.00 2019-11-27 16:35:12.411 331 15627.32 380.47 53016.44 88888.00 2019-11-27 16:35:12.911 331 15627.32 380.48 53016.46 88888.00 2019-11-27 16:35:13.411 331 15627.34 380.48 53016.44 88888.00 2019-11-27 16:35:13.911 331 15627.42 380.47 53016.44 88888.00 2019-11-27 16:35:14.411 331 15627.50 380.49 53016.44 88888.00 2019-11-27 16:35:14.911 331 15627.52 380.52 53016.47 88888.00 2019-11-27 16:35:15.411 331 15627.53 380.52 53016.46 88888.00 2019-11-27 16:35:15.911 331 15627.52 380.50 53016.47 88888.00 2019-11-27 16:35:16.411 331 15627.52 380.52 53016.51 88888.00 2019-11-27 16:35:16.911 331 15627.52 380.54 53016.56 88888.00 2019-11-27 16:35:17.411 331 15627.59 380.57 53016.56 88888.00 2019-11-27 16:35:17.911 331 15627.60 380.58 53016.57 88888.00 2019-11-27 16:35:18.411 331 15627.55 380.58 53016.62 88888.00 2019-11-27 16:35:18.911 331 15627.52 380.56 53016.63 88888.00 2019-11-27 16:35:19.411 331 15627.51 380.59 53016.61 88888.00 2019-11-27 16:35:19.911 331 15627.50 380.57 53016.67 88888.00 2019-11-27 16:35:20.411 331 15627.51 380.54 53016.74 88888.00 2019-11-27 16:35:20.911 331 15627.46 380.58 53016.78 88888.00 2019-11-27 16:35:21.411 331 15627.45 380.62 53016.81 88888.00 2019-11-27 16:35:21.911 331 15627.45 380.62 53016.83 88888.00 2019-11-27 16:35:22.411 331 15627.40 380.59 53016.86 88888.00 2019-11-27 16:35:22.911 331 15627.34 380.64 53016.89 88888.00 2019-11-27 16:35:23.411 331 15627.35 380.69 53016.96 88888.00 2019-11-27 16:35:23.911 331 15627.33 380.65 53017.00 88888.00 2019-11-27 16:35:24.411 331 15627.30 380.71 53017.02 88888.00 2019-11-27 16:35:24.911 331 15627.22 380.75 53016.98 88888.00 2019-11-27 16:35:25.411 331 15627.14 380.75 53017.01 88888.00 2019-11-27 16:35:25.911 331 15627.13 380.79 53017.06 88888.00 2019-11-27 16:35:26.411 331 15627.07 380.78 53017.08 88888.00 2019-11-27 16:35:26.911 331 15627.00 380.75 53017.15 88888.00 2019-11-27 16:35:27.411 331 15626.97 380.78 53017.17 88888.00 2019-11-27 16:35:27.911 331 15626.91 380.78 53017.21 88888.00 2019-11-27 16:35:28.411 331 15626.88 380.73 53017.22 88888.00 2019-11-27 16:35:28.911 331 15626.81 380.73 53017.24 88888.00 2019-11-27 16:35:29.411 331 15626.72 380.74 53017.21 88888.00 2019-11-27 16:35:29.911 331 15626.64 380.74 53017.23 88888.00 2019-11-27 16:35:30.411 331 15626.62 380.73 53017.31 88888.00 2019-11-27 16:35:30.911 331 15626.55 380.72 53017.33 88888.00 2019-11-27 16:35:31.411 331 15626.50 380.72 53017.37 88888.00 2019-11-27 16:35:31.911 331 15626.44 380.71 53017.37 88888.00 2019-11-27 16:35:32.411 331 15626.36 380.73 53017.44 88888.00 2019-11-27 16:35:32.911 331 15626.28 380.75 53017.48 88888.00 2019-11-27 16:35:33.411 331 15626.21 380.74 53017.41 88888.00 2019-11-27 16:35:33.911 331 15626.10 380.70 53017.43 88888.00 2019-11-27 16:35:34.411 331 15626.08 380.66 53017.38 88888.00 2019-11-27 16:35:34.911 331 15626.05 380.69 53017.39 88888.00 2019-11-27 16:35:35.411 331 15626.05 380.73 53017.35 88888.00 2019-11-27 16:35:35.911 331 15626.03 380.73 53017.31 88888.00 2019-11-27 16:35:36.411 331 15625.96 380.71 53017.31 88888.00 2019-11-27 16:35:36.911 331 15625.90 380.72 53017.37 88888.00 2019-11-27 16:35:37.411 331 15625.91 380.74 53017.37 88888.00 2019-11-27 16:35:37.911 331 15625.95 380.75 53017.33 88888.00 2019-11-27 16:35:38.411 331 15625.92 380.75 53017.29 88888.00 2019-11-27 16:35:38.911 331 15625.94 380.76 53017.26 88888.00 2019-11-27 16:35:39.411 331 15625.98 380.78 53017.22 88888.00 2019-11-27 16:35:39.911 331 15626.03 380.76 53017.13 88888.00 2019-11-27 16:35:40.911 331 15626.06 380.70 53017.00 88888.00 2019-11-27 16:35:41.411 331 15626.07 380.69 53016.98 88888.00 2019-11-27 16:35:41.911 331 15626.14 380.72 53016.86 88888.00 2019-11-27 16:35:42.411 331 15626.23 380.74 53016.78 88888.00 2019-11-27 16:35:42.911 331 15626.32 380.73 53016.74 88888.00 2019-11-27 16:35:43.411 331 15626.40 380.75 53016.76 88888.00 2019-11-27 16:35:43.911 331 15626.45 380.79 53016.75 88888.00 2019-11-27 16:35:44.411 331 15626.53 380.82 53016.71 88888.00 2019-11-27 16:35:44.911 331 15626.61 380.80 53016.68 88888.00 2019-11-27 16:35:45.411 331 15626.70 380.79 53016.63 88888.00 2019-11-27 16:35:45.911 331 15626.78 380.79 53016.60 88888.00 2019-11-27 16:35:46.411 331 15626.85 380.83 53016.64 88888.00 2019-11-27 16:35:46.911 331 15626.96 380.81 53016.60 88888.00 2019-11-27 16:35:47.411 331 15627.01 380.83 53016.60 88888.00 2019-11-27 16:35:47.911 331 15627.09 380.83 53016.60 88888.00 2019-11-27 16:35:48.411 331 15627.16 380.82 53016.58 88888.00 2019-11-27 16:35:48.911 331 15627.18 380.81 53016.53 88888.00 2019-11-27 16:35:49.411 331 15627.25 380.83 53016.55 88888.00 2019-11-27 16:35:49.911 331 15627.28 380.84 53016.65 88888.00 2019-11-27 16:35:50.911 331 15627.32 380.83 53016.66 88888.00 2019-11-27 16:35:51.411 331 15627.36 380.85 53016.65 88888.00 2019-11-27 16:35:51.911 331 15627.33 380.87 53016.70 88888.00 2019-11-27 16:35:52.411 331 15627.30 380.83 53016.80 88888.00 2019-11-27 16:35:52.911 331 15627.30 380.80 53016.83 88888.00 2019-11-27 16:35:53.411 331 15627.33 380.82 53016.78 88888.00 2019-11-27 16:35:53.911 331 15627.32 380.81 53016.86 88888.00 2019-11-27 16:35:54.411 331 15627.31 380.76 53016.89 88888.00 2019-11-27 16:35:54.911 331 15627.31 380.71 53016.93 88888.00 2019-11-27 16:35:55.411 331 15627.25 380.66 53016.98 88888.00 2019-11-27 16:35:55.911 331 15627.22 380.65 53017.00 88888.00 2019-11-27 16:35:56.411 331 15627.16 380.63 53017.01 88888.00 2019-11-27 16:35:56.911 331 15627.08 380.58 53017.04 88888.00 2019-11-27 16:35:57.411 331 15626.98 380.54 53017.06 88888.00 2019-11-27 16:35:57.911 331 15626.95 380.55 53017.08 88888.00 2019-11-27 16:35:58.411 331 15626.90 380.53 53017.06 88888.00 2019-11-27 16:35:58.911 331 15626.86 380.53 53017.11 88888.00 2019-11-27 16:35:59.411 331 15626.85 380.53 53017.20 88888.00 2019-11-27 16:35:59.911 331 15626.79 380.50 53017.25 88888.00 2019-11-27 16:36:00.411 331 15626.69 380.48 53017.21 88888.00 2019-11-27 16:36:00.911 331 15626.58 380.48 53017.21 88888.00 2019-11-27 16:36:01.411 331 15626.55 380.49 53017.28 88888.00 2019-11-27 16:36:01.911 331 15626.49 380.47 53017.32 88888.00 2019-11-27 16:36:02.411 331 15626.41 380.46 53017.32 88888.00 2019-11-27 16:36:02.911 331 15626.40 380.50 53017.28 88888.00 2019-11-27 16:36:03.411 331 15626.31 380.54 53017.31 88888.00 2019-11-27 16:36:03.911 331 15626.21 380.52 53017.34 88888.00 2019-11-27 16:36:04.411 331 15626.19 380.48 53017.31 88888.00 2019-11-27 16:36:04.911 331 15626.13 380.47 53017.30 88888.00 2019-11-27 16:36:05.411 331 15626.09 380.49 53017.29 88888.00 2019-11-27 16:36:05.911 331 15626.05 380.49 53017.34 88888.00 2019-11-27 16:36:06.411 331 15626.01 380.48 53017.29 88888.00 2019-11-27 16:36:06.911 331 15625.97 380.52 53017.33 88888.00 2019-11-27 16:36:07.411 331 15625.89 380.53 53017.33 88888.00 2019-11-27 16:36:07.911 331 15625.86 380.52 53017.34 88888.00 2019-11-27 16:36:08.411 331 15625.86 380.49 53017.34 88888.00 2019-11-27 16:36:08.911 331 15625.81 380.49 53017.30 88888.00 2019-11-27 16:36:09.411 331 15625.80 380.50 53017.29 88888.00 2019-11-27 16:36:09.911 331 15625.80 380.50 53017.25 88888.00 2019-11-27 16:36:10.411 331 15625.78 380.50 53017.26 88888.00 2019-11-27 16:36:10.911 331 15625.77 380.50 53017.25 88888.00 2019-11-27 16:36:11.411 331 15625.76 380.49 53017.22 88888.00 2019-11-27 16:36:11.911 331 15625.73 380.48 53017.23 88888.00 2019-11-27 16:36:12.411 331 15625.78 380.50 53017.23 88888.00 2019-11-27 16:36:12.911 331 15625.73 380.49 53017.25 88888.00 2019-11-27 16:36:13.411 331 15625.70 380.47 53017.21 88888.00 2019-11-27 16:36:13.911 331 15625.69 380.45 53017.18 88888.00 2019-11-27 16:36:14.411 331 15625.73 380.46 53017.18 88888.00 2019-11-27 16:36:14.911 331 15625.76 380.44 53017.18 88888.00 2019-11-27 16:36:15.411 331 15625.73 380.46 53017.26 88888.00 2019-11-27 16:36:15.911 331 15625.74 380.47 53017.26 88888.00 2019-11-27 16:36:16.411 331 15625.74 380.46 53017.22 88888.00 2019-11-27 16:36:16.911 331 15625.69 380.44 53017.23 88888.00 2019-11-27 16:36:17.411 331 15625.68 380.44 53017.23 88888.00 2019-11-27 16:36:17.911 331 15625.73 380.39 53017.17 88888.00 2019-11-27 16:36:18.411 331 15625.77 380.36 53017.13 88888.00 2019-11-27 16:36:18.911 331 15625.80 380.33 53017.15 88888.00 2019-11-27 16:36:19.411 331 15625.80 380.33 53017.12 88888.00 2019-11-27 16:36:19.911 331 15625.85 380.31 53017.13 88888.00 2019-11-27 16:36:20.411 331 15625.88 380.29 53017.15 88888.00 2019-11-27 16:36:20.911 331 15625.91 380.30 53017.17 88888.00 2019-11-27 16:36:21.411 331 15625.87 380.31 53017.13 88888.00 2019-11-27 16:36:22.411 331 15625.87 380.18 53017.16 88888.00 2019-11-27 16:36:22.911 331 15625.89 380.17 53017.17 88888.00 2019-11-27 16:36:23.411 331 15625.90 380.11 53017.13 88888.00 2019-11-27 16:36:23.911 331 15625.96 380.12 53017.11 88888.00 2019-11-27 16:36:24.411 331 15625.95 380.14 53017.10 88888.00 2019-11-27 16:36:24.911 331 15625.95 380.17 53017.12 88888.00 2019-11-27 16:36:25.411 331 15626.00 380.19 53017.13 88888.00 2019-11-27 16:36:25.911 331 15625.98 380.17 53017.12 88888.00 2019-11-27 16:36:26.411 331 15625.99 380.10 53017.06 88888.00 2019-11-27 16:36:26.911 331 15626.06 380.06 53017.01 88888.00 2019-11-27 16:36:27.411 331 15626.09 380.02 53016.97 88888.00 2019-11-27 16:36:27.911 331 15626.10 380.04 53016.97 88888.00 2019-11-27 16:36:28.411 331 15626.17 380.05 53016.97 88888.00 2019-11-27 16:36:28.911 331 15626.17 380.05 53016.96 88888.00 2019-11-27 16:36:29.411 331 15626.19 380.04 53016.98 88888.00 2019-11-27 16:36:29.911 331 15626.19 380.01 53016.94 88888.00 2019-11-27 16:36:30.411 331 15626.19 380.01 53016.93 88888.00 2019-11-27 16:36:30.911 331 15626.27 380.03 53016.90 88888.00 2019-11-27 16:36:31.411 331 15626.25 380.02 53016.91 88888.00 2019-11-27 16:36:32.411 331 15626.28 379.98 53016.91 88888.00 2019-11-27 16:36:32.911 331 15626.32 379.98 53016.84 88888.00 2019-11-27 16:36:33.411 331 15626.31 379.97 53016.84 88888.00 2019-11-27 16:36:33.911 331 15626.34 379.98 53016.80 88888.00 2019-11-27 16:36:34.411 331 15626.34 379.98 53016.77 88888.00 2019-11-27 16:36:34.911 331 15626.35 379.98 53016.84 88888.00 2019-11-27 16:36:35.411 331 15626.32 380.01 53016.86 88888.00 2019-11-27 16:36:35.911 331 15626.32 379.98 53016.81 88888.00 2019-11-27 16:36:36.411 331 15626.35 379.98 53016.81 88888.00 2019-11-27 16:36:36.911 331 15626.40 379.98 53016.82 88888.00 2019-11-27 16:36:37.411 331 15626.37 379.97 53016.80 88888.00 2019-11-27 16:36:37.911 331 15626.40 379.95 53016.77 88888.00 2019-11-27 16:36:38.411 331 15626.40 379.96 53016.81 88888.00 2019-11-27 16:36:38.911 331 15626.41 379.98 53016.80 88888.00 2019-11-27 16:36:39.411 331 15626.42 380.00 53016.78 88888.00 2019-11-27 16:36:39.911 331 15626.40 379.97 53016.76 88888.00 2019-11-27 16:36:40.411 331 15626.41 379.97 53016.73 88888.00 2019-11-27 16:36:40.911 331 15626.36 380.00 53016.72 88888.00 2019-11-27 16:36:41.411 331 15626.36 380.03 53016.68 88888.00 2019-11-27 16:36:41.911 331 15626.31 380.04 53016.66 88888.00 2019-11-27 16:36:42.411 331 15626.30 380.05 53016.73 88888.00 2019-11-27 16:36:42.911 331 15626.26 380.03 53016.84 88888.00 2019-11-27 16:36:43.411 331 15626.24 380.06 53016.82 88888.00 2019-11-27 16:36:43.911 331 15626.25 380.12 53016.78 88888.00 2019-11-27 16:36:44.411 331 15626.27 380.12 53016.77 88888.00 2019-11-27 16:36:44.911 331 15626.27 380.09 53016.81 88888.00 2019-11-27 16:36:45.411 331 15626.25 380.10 53016.78 88888.00 2019-11-27 16:36:45.911 331 15626.25 380.11 53016.75 88888.00 2019-11-27 16:36:46.411 331 15626.25 380.13 53016.73 88888.00 2019-11-27 16:36:46.911 331 15626.28 380.15 53016.65 88888.00 2019-11-27 16:36:47.411 331 15626.24 380.19 53016.64 88888.00 2019-11-27 16:36:47.911 331 15626.24 380.19 53016.64 88888.00 2019-11-27 16:36:48.411 331 15626.22 380.21 53016.64 88888.00 2019-11-27 16:36:48.911 331 15626.25 380.22 53016.67 88888.00 2019-11-27 16:36:49.411 331 15626.27 380.27 53016.68 88888.00 2019-11-27 16:36:49.911 331 15626.24 380.29 53016.74 88888.00 2019-11-27 16:36:50.411 331 15626.26 380.37 53016.74 88888.00 2019-11-27 16:36:50.911 331 15626.30 380.44 53016.75 88888.00 2019-11-27 16:36:51.411 331 15626.26 380.44 53016.76 88888.00 2019-11-27 16:36:51.911 331 15626.28 380.43 53016.80 88888.00 2019-11-27 16:36:52.411 331 15626.27 380.43 53016.81 88888.00 2019-11-27 16:36:52.911 331 15626.31 380.45 53016.80 88888.00 2019-11-27 16:36:53.411 331 15626.26 380.45 53016.81 88888.00 2019-11-27 16:36:53.911 331 15626.28 380.40 53016.80 88888.00 2019-11-27 16:36:54.411 331 15626.34 380.38 53016.81 88888.00 2019-11-27 16:36:54.911 331 15626.33 380.40 53016.84 88888.00 2019-11-27 16:36:55.411 331 15626.33 380.41 53016.84 88888.00 2019-11-27 16:36:55.911 331 15626.28 380.40 53016.80 88888.00 2019-11-27 16:36:56.411 331 15626.25 380.36 53016.81 88888.00 2019-11-27 16:36:56.911 331 15626.24 380.35 53016.82 88888.00 2019-11-27 16:36:57.411 331 15626.21 380.30 53016.85 88888.00 2019-11-27 16:36:57.911 331 15626.21 380.29 53016.93 88888.00 2019-11-27 16:36:58.411 331 15626.23 380.26 53016.97 88888.00 2019-11-27 16:36:58.911 331 15626.22 380.23 53017.07 88888.00 2019-11-27 16:36:59.411 331 15626.24 380.23 53017.11 88888.00 2019-11-27 16:36:59.911 331 15626.22 380.24 53017.14 88888.00 2019-11-27 16:37:00.411 331 15626.16 380.26 53017.13 88888.00 2019-11-27 16:37:00.911 331 15626.16 380.23 53017.21 88888.00 2019-11-27 16:37:01.411 331 15626.12 380.20 53017.24 88888.00 2019-11-27 16:37:01.911 331 15626.07 380.13 53017.23 88888.00 2019-11-27 16:37:02.411 331 15626.03 380.10 53017.23 88888.00 2019-11-27 16:37:02.911 331 15625.99 380.04 53017.22 88888.00 2019-11-27 16:37:03.911 331 15625.92 380.00 53017.21 88888.00 2019-11-27 16:37:04.411 331 15625.85 380.00 53017.18 88888.00 2019-11-27 16:37:04.911 331 15625.85 379.96 53017.17 88888.00 2019-11-27 16:37:05.411 331 15625.82 379.89 53017.21 88888.00 2019-11-27 16:37:05.911 331 15625.81 379.83 53017.22 88888.00 2019-11-27 16:37:06.411 331 15625.78 379.84 53017.20 88888.00 2019-11-27 16:37:06.911 331 15625.77 379.85 53017.23 88888.00 2019-11-27 16:37:07.411 331 15625.76 379.81 53017.27 88888.00 2019-11-27 16:37:07.911 331 15625.76 379.78 53017.28 88888.00 2019-11-27 16:37:08.411 331 15625.76 379.75 53017.28 88888.00 2019-11-27 16:37:08.911 331 15625.72 379.71 53017.26 88888.00 2019-11-27 16:37:09.411 331 15625.74 379.74 53017.23 88888.00 2019-11-27 16:37:09.911 331 15625.70 379.71 53017.18 88888.00 2019-11-27 16:37:10.411 331 15625.61 379.71 53017.20 88888.00 2019-11-27 16:37:10.911 331 15625.63 379.66 53017.20 88888.00 2019-11-27 16:37:11.911 331 15625.74 379.62 53017.17 88888.00 2019-11-27 16:37:12.411 331 15625.76 379.66 53017.12 88888.00 2019-11-27 16:37:12.911 331 15625.83 379.64 53017.10 88888.00 2019-11-27 16:37:13.411 331 15625.82 379.68 53017.09 88888.00 2019-11-27 16:37:13.911 331 15625.80 379.74 53017.03 88888.00 2019-11-27 16:37:14.411 331 15625.83 379.72 53017.00 88888.00 2019-11-27 16:37:14.911 331 15625.86 379.70 53016.98 88888.00 2019-11-27 16:37:15.411 331 15625.89 379.72 53016.96 88888.00 2019-11-27 16:37:15.911 331 15625.89 379.74 53016.93 88888.00 2019-11-27 16:37:16.411 331 15625.87 379.76 53016.93 88888.00 2019-11-27 16:37:16.912 331 15625.88 379.76 53016.91 88888.00 2019-11-27 16:37:17.412 331 15625.92 379.78 53016.88 88888.00 2019-11-27 16:37:17.912 331 15625.96 379.81 53016.88 88888.00 2019-11-27 16:37:18.412 331 15625.94 379.79 53016.90 88888.00 2019-11-27 16:37:18.912 331 15625.88 379.81 53016.92 88888.00 2019-11-27 16:37:19.412 331 15625.91 379.85 53016.88 88888.00 2019-11-27 16:37:19.912 331 15625.97 379.86 53016.85 88888.00 2019-11-27 16:37:20.412 331 15625.94 379.83 53016.85 88888.00 2019-11-27 16:37:20.912 331 15625.90 379.83 53016.84 88888.00 2019-11-27 16:37:21.412 331 15625.90 379.85 53016.91 88888.00 2019-11-27 16:37:21.912 331 15625.97 379.89 53016.90 88888.00 2019-11-27 16:37:22.412 331 15625.98 379.91 53016.87 88888.00 2019-11-27 16:37:22.912 331 15625.97 379.92 53016.90 88888.00 2019-11-27 16:37:23.412 331 15625.98 379.89 53016.92 88888.00 2019-11-27 16:37:23.912 331 15626.00 379.91 53016.95 88888.00 2019-11-27 16:37:24.412 331 15626.01 379.94 53016.94 88888.00 2019-11-27 16:37:24.912 331 15625.98 379.94 53016.88 88888.00 2019-11-27 16:37:25.412 331 15625.97 379.92 53016.86 88888.00 2019-11-27 16:37:25.912 331 15625.96 379.95 53016.92 88888.00 2019-11-27 16:37:26.412 331 15625.97 379.96 53016.97 88888.00 2019-11-27 16:37:26.912 331 15625.99 379.93 53016.97 88888.00 2019-11-27 16:37:27.412 331 15626.00 379.89 53017.02 88888.00 2019-11-27 16:37:27.912 331 15625.99 379.87 53017.02 88888.00 2019-11-27 16:37:28.412 331 15626.01 379.92 53017.04 88888.00 2019-11-27 16:37:28.912 331 15626.01 379.94 53017.03 88888.00 2019-11-27 16:37:29.412 331 15625.97 379.93 53017.03 88888.00 2019-11-27 16:37:29.912 331 15625.92 379.92 53017.03 88888.00 2019-11-27 16:37:30.412 331 15625.95 379.94 53016.98 88888.00 2019-11-27 16:37:30.912 331 15625.94 379.88 53016.97 88888.00 2019-11-27 16:37:31.412 331 15625.94 379.86 53016.95 88888.00 2019-11-27 16:37:31.912 331 15625.92 379.91 53016.93 88888.00 2019-11-27 16:37:32.412 331 15625.92 379.91 53017.03 88888.00 2019-11-27 16:37:32.912 331 15625.92 379.87 53017.05 88888.00 2019-11-27 16:37:33.412 331 15625.92 379.85 53017.05 88888.00 2019-11-27 16:37:33.912 331 15625.91 379.86 53017.05 88888.00 2019-11-27 16:37:34.412 331 15625.88 379.83 53017.03 88888.00 2019-11-27 16:37:34.912 331 15625.89 379.77 53017.02 88888.00 2019-11-27 16:37:35.412 331 15625.88 379.77 53017.08 88888.00 2019-11-27 16:37:35.912 331 15625.86 379.78 53017.07 88888.00 2019-11-27 16:37:36.412 331 15625.85 379.72 53017.00 88888.00 2019-11-27 16:37:36.912 331 15625.82 379.68 53016.98 88888.00 2019-11-27 16:37:37.412 331 15625.87 379.67 53017.02 88888.00 2019-11-27 16:37:37.912 331 15625.90 379.62 53017.00 88888.00 2019-11-27 16:37:38.412 331 15625.89 379.58 53016.93 88888.00 2019-11-27 16:37:38.912 331 15625.95 379.53 53016.92 88888.00 2019-11-27 16:37:39.412 331 15625.91 379.50 53016.89 88888.00 2019-11-27 16:37:39.912 331 15625.89 379.49 53016.85 88888.00 2019-11-27 16:37:40.412 331 15625.88 379.44 53016.87 88888.00 2019-11-27 16:37:40.912 331 15625.88 379.37 53016.88 88888.00 2019-11-27 16:37:41.412 331 15625.90 379.34 53016.91 88888.00 2019-11-27 16:37:41.912 331 15625.92 379.31 53016.93 88888.00 2019-11-27 16:37:42.412 331 15625.96 379.26 53016.86 88888.00 2019-11-27 16:37:42.912 331 15625.98 379.23 53016.78 88888.00 2019-11-27 16:37:43.412 331 15625.99 379.20 53016.73 88888.00 2019-11-27 16:37:43.912 331 15625.96 379.24 53016.71 88888.00 2019-11-27 16:37:44.412 331 15625.97 379.24 53016.62 88888.00 2019-11-27 16:37:44.912 331 15626.05 379.24 53016.63 88888.00 2019-11-27 16:37:45.412 331 15626.12 379.22 53016.63 88888.00 2019-11-27 16:37:45.912 331 15626.15 379.25 53016.57 88888.00 2019-11-27 16:37:46.412 331 15626.18 379.26 53016.57 88888.00 2019-11-27 16:37:46.912 331 15626.25 379.24 53016.51 88888.00 2019-11-27 16:37:47.412 331 15626.28 379.23 53016.51 88888.00 2019-11-27 16:37:47.912 331 15626.31 379.23 53016.54 88888.00 2019-11-27 16:37:48.412 331 15626.37 379.26 53016.54 88888.00 2019-11-27 16:37:48.912 331 15626.45 379.27 53016.54 88888.00 2019-11-27 16:37:49.412 331 15626.50 379.24 53016.52 88888.00 2019-11-27 16:37:49.912 331 15626.50 379.23 53016.51 88888.00 2019-11-27 16:37:50.412 331 15626.55 379.23 53016.50 88888.00 2019-11-27 16:37:50.912 331 15626.56 379.23 53016.46 88888.00 2019-11-27 16:37:51.412 331 15626.59 379.25 53016.46 88888.00 2019-11-27 16:37:51.912 331 15626.64 379.27 53016.48 88888.00 2019-11-27 16:37:52.412 331 15626.69 379.24 53016.50 88888.00 2019-11-27 16:37:52.912 331 15626.68 379.24 53016.54 88888.00 2019-11-27 16:37:53.412 331 15626.74 379.27 53016.50 88888.00 2019-11-27 16:37:53.912 331 15626.77 379.31 53016.51 88888.00 2019-11-27 16:37:54.412 331 15626.80 379.32 53016.54 88888.00 2019-11-27 16:37:54.912 331 15626.78 379.34 53016.53 88888.00 2019-11-27 16:37:55.412 331 15626.74 379.34 53016.57 88888.00 2019-11-27 16:37:55.912 331 15626.79 379.33 53016.56 88888.00 2019-11-27 16:37:56.412 331 15626.71 379.34 53016.62 88888.00 2019-11-27 16:37:56.912 331 15626.69 379.35 53016.64 88888.00 2019-11-27 16:37:57.412 331 15626.67 379.43 53016.69 88888.00 2019-11-27 16:37:57.912 331 15626.69 379.45 53016.68 88888.00 2019-11-27 16:37:58.412 331 15626.72 379.50 53016.70 88888.00 2019-11-27 16:37:58.912 331 15626.64 379.51 53016.69 88888.00 2019-11-27 16:37:59.412 331 15626.60 379.52 53016.70 88888.00 2019-11-27 16:37:59.912 331 15626.59 379.53 53016.69 88888.00 2019-11-27 16:38:00.412 331 15626.51 379.52 53016.69 88888.00 2019-11-27 16:38:00.912 331 15626.49 379.53 53016.78 88888.00 2019-11-27 16:38:01.412 331 15626.52 379.54 53016.82 88888.00 2019-11-27 16:38:01.912 331 15626.48 379.59 53016.86 88888.00 2019-11-27 16:38:02.412 331 15626.49 379.61 53016.90 88888.00 2019-11-27 16:38:02.912 331 15626.48 379.60 53016.89 88888.00 2019-11-27 16:38:03.412 331 15626.45 379.63 53016.81 88888.00 2019-11-27 16:38:03.912 331 15626.41 379.66 53016.82 88888.00 2019-11-27 16:38:04.412 331 15626.33 379.63 53016.89 88888.00 2019-11-27 16:38:04.912 331 15626.33 379.64 53016.91 88888.00 2019-11-27 16:38:05.412 331 15626.34 379.67 53016.97 88888.00 2019-11-27 16:38:05.912 331 15626.34 379.69 53016.97 88888.00 2019-11-27 16:38:07.412 331 15626.23 379.75 53016.89 88888.00 2019-11-27 16:38:07.912 331 15626.23 379.76 53016.86 88888.00 2019-11-27 16:38:08.412 331 15626.22 379.80 53016.85 88888.00 2019-11-27 16:38:08.912 331 15626.18 379.80 53016.90 88888.00 2019-11-27 16:38:09.412 331 15626.18 379.79 53016.86 88888.00 2019-11-27 16:38:09.912 331 15626.18 379.79 53016.85 88888.00 2019-11-27 16:38:10.412 331 15626.17 379.80 53016.86 88888.00 2019-11-27 16:38:10.912 331 15626.17 379.79 53016.91 88888.00 2019-11-27 16:38:11.412 331 15626.15 379.80 53016.92 88888.00 2019-11-27 16:38:11.912 331 15626.14 379.77 53016.92 88888.00 2019-11-27 16:38:12.412 331 15626.18 379.72 53016.90 88888.00 2019-11-27 16:38:12.912 331 15626.23 379.72 53016.87 88888.00 2019-11-27 16:38:13.412 331 15626.22 379.74 53016.89 88888.00 2019-11-27 16:38:13.912 331 15626.27 379.72 53016.90 88888.00 2019-11-27 16:38:14.412 331 15626.25 379.70 53016.89 88888.00 2019-11-27 16:38:14.912 331 15626.24 379.70 53016.82 88888.00 2019-11-27 16:38:15.412 331 15626.22 379.69 53016.81 88888.00 2019-11-27 16:38:15.912 331 15626.24 379.68 53016.84 88888.00 2019-11-27 16:38:16.912 331 15626.32 379.64 53016.80 88888.00 2019-11-27 16:38:17.412 331 15626.40 379.67 53016.77 88888.00 2019-11-27 16:38:17.912 331 15626.37 379.67 53016.80 88888.00 2019-11-27 16:38:18.412 331 15626.36 379.63 53016.75 88888.00 2019-11-27 16:38:18.912 331 15626.33 379.63 53016.74 88888.00 2019-11-27 16:38:19.412 331 15626.32 379.62 53016.73 88888.00 2019-11-27 16:38:19.912 331 15626.34 379.63 53016.70 88888.00 2019-11-27 16:38:20.412 331 15626.36 379.61 53016.66 88888.00 2019-11-27 16:38:20.912 331 15626.39 379.59 53016.69 88888.00 2019-11-27 16:38:21.412 331 15626.40 379.54 53016.67 88888.00 2019-11-27 16:38:21.912 331 15626.44 379.58 53016.67 88888.00 2019-11-27 16:38:22.412 331 15626.46 379.58 53016.65 88888.00 2019-11-27 16:38:22.912 331 15626.45 379.54 53016.64 88888.00 2019-11-27 16:38:23.412 331 15626.46 379.58 53016.66 88888.00 2019-11-27 16:38:23.912 331 15626.56 379.57 53016.66 88888.00 2019-11-27 16:38:24.912 331 15626.56 379.60 53016.60 88888.00 2019-11-27 16:38:25.412 331 15626.55 379.60 53016.55 88888.00 2019-11-27 16:38:25.912 331 15626.59 379.58 53016.52 88888.00 2019-11-27 16:38:26.412 331 15626.60 379.60 53016.53 88888.00 2019-11-27 16:38:26.912 331 15626.59 379.64 53016.55 88888.00 2019-11-27 16:38:27.412 331 15626.58 379.64 53016.50 88888.00 2019-11-27 16:38:27.912 331 15626.63 379.67 53016.46 88888.00 2019-11-27 16:38:28.412 331 15626.67 379.71 53016.45 88888.00 2019-11-27 16:38:28.912 331 15626.69 379.77 53016.45 88888.00 2019-11-27 16:38:29.412 331 15626.68 379.78 53016.38 88888.00 2019-11-27 16:38:29.912 331 15626.69 379.77 53016.41 88888.00 2019-11-27 16:38:30.412 331 15626.74 379.76 53016.40 88888.00 2019-11-27 16:38:30.912 331 15626.73 379.79 53016.40 88888.00 2019-11-27 16:38:31.412 331 15626.76 379.78 53016.35 88888.00 2019-11-27 16:38:31.912 331 15626.76 379.84 53016.35 88888.00 2019-11-27 16:38:32.412 331 15626.73 379.89 53016.40 88888.00 2019-11-27 16:38:32.912 331 15626.78 379.87 53016.38 88888.00 2019-11-27 16:38:33.412 331 15626.81 379.89 53016.40 88888.00 2019-11-27 16:38:33.912 331 15626.80 379.94 53016.41 88888.00 2019-11-27 16:38:34.412 331 15626.82 379.93 53016.37 88888.00 2019-11-27 16:38:34.912 331 15626.90 379.92 53016.34 88888.00 2019-11-27 16:38:35.412 331 15626.91 379.96 53016.38 88888.00 2019-11-27 16:38:35.912 331 15626.88 380.00 53016.43 88888.00 2019-11-27 16:38:36.412 331 15626.92 380.03 53016.46 88888.00 2019-11-27 16:38:36.912 331 15626.98 380.03 53016.53 88888.00 2019-11-27 16:38:37.412 331 15626.92 380.02 53016.54 88888.00 2019-11-27 16:38:37.912 331 15626.96 380.04 53016.56 88888.00 2019-11-27 16:38:38.412 331 15626.99 380.07 53016.55 88888.00 2019-11-27 16:38:38.912 331 15626.98 380.07 53016.55 88888.00 2019-11-27 16:38:39.412 331 15626.92 380.06 53016.62 88888.00 2019-11-27 16:38:39.912 331 15626.90 380.09 53016.70 88888.00 2019-11-27 16:38:40.412 331 15626.88 380.06 53016.70 88888.00 2019-11-27 16:38:40.912 331 15626.82 380.02 53016.72 88888.00 2019-11-27 16:38:41.412 331 15626.80 380.00 53016.80 88888.00 2019-11-27 16:38:41.912 331 15626.76 380.01 53016.82 88888.00 2019-11-27 16:38:42.412 331 15626.73 380.01 53016.83 88888.00 2019-11-27 16:38:42.912 331 15626.69 380.05 53016.81 88888.00 2019-11-27 16:38:43.412 331 15626.64 380.10 53016.83 88888.00 2019-11-27 16:38:43.912 331 15626.62 380.05 53016.80 88888.00 2019-11-27 16:38:44.412 331 15626.56 380.01 53016.83 88888.00 2019-11-27 16:38:44.912 331 15626.53 380.00 53016.88 88888.00 2019-11-27 16:38:45.412 331 15626.45 379.97 53016.94 88888.00 2019-11-27 16:38:45.912 331 15626.42 379.97 53016.95 88888.00 2019-11-27 16:38:46.412 331 15626.44 379.96 53016.97 88888.00 2019-11-27 16:38:46.912 331 15626.36 379.93 53016.94 88888.00 2019-11-27 16:38:47.412 331 15626.34 379.89 53016.95 88888.00 2019-11-27 16:38:48.412 331 15626.35 379.81 53016.96 88888.00 2019-11-27 16:38:48.912 331 15626.30 379.84 53017.01 88888.00 2019-11-27 16:38:49.412 331 15626.28 379.81 53016.95 88888.00 2019-11-27 16:38:49.912 331 15626.21 379.81 53016.90 88888.00 2019-11-27 16:38:50.412 331 15626.16 379.84 53016.87 88888.00 2019-11-27 16:38:50.912 331 15626.18 379.80 53016.83 88888.00 2019-11-27 16:38:51.412 331 15626.18 379.75 53016.82 88888.00 2019-11-27 16:38:51.912 331 15626.22 379.70 53016.84 88888.00 2019-11-27 16:38:52.412 331 15626.23 379.70 53016.82 88888.00 2019-11-27 16:38:52.912 331 15626.24 379.68 53016.78 88888.00 2019-11-27 16:38:53.412 331 15626.25 379.59 53016.78 88888.00 2019-11-27 16:38:53.912 331 15626.23 379.57 53016.78 88888.00 2019-11-27 16:38:54.412 331 15626.24 379.57 53016.70 88888.00 2019-11-27 16:38:54.912 331 15626.31 379.53 53016.64 88888.00 2019-11-27 16:38:55.412 331 15626.35 379.54 53016.58 88888.00 2019-11-27 16:38:55.912 331 15626.43 379.57 53016.56 88888.00 2019-11-27 16:38:56.412 331 15626.50 379.62 53016.51 88888.00 2019-11-27 16:38:56.912 331 15626.51 379.66 53016.44 88888.00 2019-11-27 16:38:57.412 331 15626.54 379.63 53016.42 88888.00 2019-11-27 16:38:58.412 331 15626.68 379.69 53016.33 88888.00 2019-11-27 16:38:58.912 331 15626.79 379.71 53016.31 88888.00 2019-11-27 16:38:59.412 331 15626.92 379.72 53016.32 88888.00 2019-11-27 16:38:59.912 331 15626.94 379.72 53016.28 88888.00 2019-11-27 16:39:00.412 331 15626.97 379.70 53016.23 88888.00 2019-11-27 16:39:00.912 331 15627.05 379.70 53016.17 88888.00 2019-11-27 16:39:01.412 331 15627.10 379.72 53016.15 88888.00 2019-11-27 16:39:01.912 331 15627.17 379.71 53016.16 88888.00 2019-11-27 16:39:02.412 331 15627.25 379.68 53016.17 88888.00 2019-11-27 16:39:02.912 331 15627.36 379.66 53016.20 88888.00 2019-11-27 16:39:03.412 331 15627.37 379.71 53016.13 88888.00 2019-11-27 16:39:03.912 331 15627.33 379.72 53016.15 88888.00 2019-11-27 16:39:04.412 331 15627.36 379.69 53016.18 88888.00 2019-11-27 16:39:04.912 331 15627.42 379.74 53016.15 88888.00 2019-11-27 16:39:05.412 331 15627.43 379.78 53016.14 88888.00 2019-11-27 16:39:05.912 331 15627.48 379.78 53016.17 88888.00 2019-11-27 16:39:06.412 331 15627.50 379.83 53016.14 88888.00 2019-11-27 16:39:06.912 331 15627.53 379.86 53016.18 88888.00 2019-11-27 16:39:07.412 331 15627.57 379.87 53016.21 88888.00 2019-11-27 16:39:07.912 331 15627.57 379.88 53016.30 88888.00 2019-11-27 16:39:08.412 331 15627.55 379.89 53016.35 88888.00 2019-11-27 16:39:08.912 331 15627.59 379.92 53016.37 88888.00 2019-11-27 16:39:09.412 331 15627.57 379.93 53016.37 88888.00 2019-11-27 16:39:09.912 331 15627.53 379.92 53016.36 88888.00 2019-11-27 16:39:10.412 331 15627.48 379.89 53016.38 88888.00 2019-11-27 16:39:10.912 331 15627.49 379.97 53016.33 88888.00 2019-11-27 16:39:11.412 331 15627.52 379.96 53016.32 88888.00 2019-11-27 16:39:11.912 331 15627.52 380.02 53016.34 88888.00 2019-11-27 16:39:12.412 331 15627.49 380.01 53016.35 88888.00 2019-11-27 16:39:12.912 331 15627.45 379.96 53016.40 88888.00 2019-11-27 16:39:13.412 331 15627.43 379.94 53016.37 88888.00 2019-11-27 16:39:13.912 331 15627.42 379.95 53016.38 88888.00 2019-11-27 16:39:14.412 331 15627.39 379.96 53016.42 88888.00 2019-11-27 16:39:14.912 331 15627.34 380.00 53016.45 88888.00 2019-11-27 16:39:15.412 331 15627.33 379.97 53016.53 88888.00 2019-11-27 16:39:15.912 331 15627.31 379.93 53016.54 88888.00 2019-11-27 16:39:16.412 331 15627.30 379.97 53016.55 88888.00 2019-11-27 16:39:16.912 331 15627.25 380.00 53016.56 88888.00 2019-11-27 16:39:17.412 331 15627.24 379.96 53016.57 88888.00 2019-11-27 16:39:17.912 331 15627.21 379.92 53016.55 88888.00 2019-11-27 16:39:18.412 331 15627.15 379.97 53016.56 88888.00 2019-11-27 16:39:18.912 331 15627.09 380.01 53016.61 88888.00 2019-11-27 16:39:19.412 331 15627.09 380.00 53016.61 88888.00 2019-11-27 16:39:19.912 331 15627.10 380.00 53016.60 88888.00 2019-11-27 16:39:20.412 331 15627.06 379.95 53016.61 88888.00 2019-11-27 16:39:20.912 331 15626.97 379.93 53016.63 88888.00 2019-11-27 16:39:21.412 331 15626.97 379.93 53016.69 88888.00 2019-11-27 16:39:21.912 331 15626.94 379.96 53016.70 88888.00 2019-11-27 16:39:22.412 331 15626.92 379.95 53016.72 88888.00 2019-11-27 16:39:22.912 331 15626.94 379.84 53016.72 88888.00 2019-11-27 16:39:23.412 331 15626.87 379.80 53016.76 88888.00 2019-11-27 16:39:23.912 331 15626.86 379.91 53016.71 88888.00 2019-11-27 16:39:24.412 331 15626.80 379.93 53016.68 88888.00 2019-11-27 16:39:24.912 331 15626.80 379.94 53016.72 88888.00 2019-11-27 16:39:25.412 331 15626.79 379.88 53016.70 88888.00 2019-11-27 16:39:25.912 331 15626.78 379.92 53016.66 88888.00 2019-11-27 16:39:26.412 331 15626.77 379.95 53016.58 88888.00 2019-11-27 16:39:26.912 331 15626.79 379.94 53016.55 88888.00 2019-11-27 16:39:27.412 331 15626.72 379.92 53016.55 88888.00 2019-11-27 16:39:27.912 331 15626.69 379.92 53016.61 88888.00 2019-11-27 16:39:28.412 331 15626.68 379.97 53016.58 88888.00 2019-11-27 16:39:28.912 331 15626.62 379.94 53016.61 88888.00 2019-11-27 16:39:29.912 331 15626.65 379.96 53016.57 88888.00 2019-11-27 16:39:30.412 331 15626.67 379.95 53016.57 88888.00 2019-11-27 16:39:30.912 331 15626.68 379.94 53016.56 88888.00 2019-11-27 16:39:31.412 331 15626.69 379.91 53016.55 88888.00 2019-11-27 16:39:31.912 331 15626.69 379.93 53016.53 88888.00 2019-11-27 16:39:32.412 331 15626.64 379.93 53016.53 88888.00 2019-11-27 16:39:32.912 331 15626.68 379.97 53016.48 88888.00 2019-11-27 16:39:33.412 331 15626.67 380.01 53016.49 88888.00 2019-11-27 16:39:33.912 331 15626.71 380.01 53016.47 88888.00 2019-11-27 16:39:34.412 331 15626.71 380.02 53016.44 88888.00 2019-11-27 16:39:34.912 331 15626.73 380.04 53016.40 88888.00 2019-11-27 16:39:35.412 331 15626.73 380.05 53016.38 88888.00 2019-11-27 16:39:35.912 331 15626.80 380.10 53016.37 88888.00 2019-11-27 16:39:36.412 331 15626.89 380.17 53016.41 88888.00 2019-11-27 16:39:36.912 331 15626.89 380.17 53016.44 88888.00 2019-11-27 16:39:37.412 331 15626.92 380.19 53016.47 88888.00 2019-11-27 16:39:37.912 331 15626.94 380.21 53016.43 88888.00 2019-11-27 16:39:38.412 331 15626.96 380.23 53016.42 88888.00 2019-11-27 16:39:38.912 331 15627.00 380.24 53016.42 88888.00 2019-11-27 16:39:39.412 331 15627.00 380.28 53016.45 88888.00 2019-11-27 16:39:39.912 331 15627.00 380.35 53016.44 88888.00 2019-11-27 16:39:40.412 331 15627.05 380.35 53016.47 88888.00 2019-11-27 16:39:40.912 331 15627.09 380.36 53016.51 88888.00 2019-11-27 16:39:41.412 331 15627.16 380.37 53016.54 88888.00 2019-11-27 16:39:41.912 331 15627.17 380.39 53016.55 88888.00 2019-11-27 16:39:42.412 331 15627.18 380.40 53016.60 88888.00 2019-11-27 16:39:42.912 331 15627.17 380.39 53016.67 88888.00 2019-11-27 16:39:43.412 331 15627.17 380.38 53016.70 88888.00 2019-11-27 16:39:43.912 331 15627.17 380.36 53016.76 88888.00 2019-11-27 16:39:44.412 331 15627.16 380.37 53016.73 88888.00 2019-11-27 16:39:44.912 331 15627.16 380.38 53016.73 88888.00 2019-11-27 16:39:45.412 331 15627.16 380.38 53016.78 88888.00 2019-11-27 16:39:45.912 331 15627.16 380.36 53016.85 88888.00 2019-11-27 16:39:46.412 331 15627.13 380.32 53016.80 88888.00 2019-11-27 16:39:46.912 331 15627.08 380.31 53016.83 88888.00 2019-11-27 16:39:47.412 331 15627.07 380.31 53016.84 88888.00 2019-11-27 16:39:47.912 331 15627.05 380.32 53016.83 88888.00 2019-11-27 16:39:48.412 331 15627.04 380.27 53016.81 88888.00 2019-11-27 16:39:48.912 331 15626.97 380.23 53016.81 88888.00 2019-11-27 16:39:49.412 331 15626.91 380.21 53016.88 88888.00 2019-11-27 16:39:49.912 331 15626.86 380.18 53016.92 88888.00 2019-11-27 16:39:50.412 331 15626.86 380.14 53017.01 88888.00 2019-11-27 16:39:50.912 331 15626.83 380.14 53017.02 88888.00 2019-11-27 16:39:51.412 331 15626.78 380.13 53017.04 88888.00 2019-11-27 16:39:51.912 331 15626.80 380.10 53017.07 88888.00 2019-11-27 16:39:52.412 331 15626.76 380.03 53017.05 88888.00 2019-11-27 16:39:52.912 331 15626.72 380.00 53017.06 88888.00 2019-11-27 16:39:53.412 331 15626.71 380.02 53017.05 88888.00 2019-11-27 16:39:53.912 331 15626.70 380.05 53017.00 88888.00 2019-11-27 16:39:54.412 331 15626.65 380.04 53016.94 88888.00 2019-11-27 16:39:54.912 331 15626.62 379.97 53017.01 88888.00 2019-11-27 16:39:55.412 331 15626.61 379.96 53017.04 88888.00 2019-11-27 16:39:55.912 331 15626.58 379.92 53017.02 88888.00 2019-11-27 16:39:56.412 331 15626.53 379.87 53017.02 88888.00 2019-11-27 16:39:56.912 331 15626.53 379.87 53016.97 88888.00 2019-11-27 16:39:57.412 331 15626.48 379.88 53016.97 88888.00 2019-11-27 16:39:57.912 331 15626.46 379.81 53016.93 88888.00 2019-11-27 16:39:58.412 331 15626.42 379.78 53016.92 88888.00 2019-11-27 16:39:58.912 331 15626.40 379.78 53016.88 88888.00 2019-11-27 16:39:59.412 331 15626.40 379.75 53016.83 88888.00 2019-11-27 16:39:59.912 331 15626.39 379.78 53016.83 88888.00 2019-11-27 16:40:00.412 331 15626.40 379.77 53016.81 88888.00 2019-11-27 16:40:01.412 331 15626.34 379.78 53016.74 88888.00 2019-11-27 16:40:01.912 331 15626.31 379.78 53016.76 88888.00 2019-11-27 16:40:02.412 331 15626.28 379.83 53016.70 88888.00 2019-11-27 16:40:02.912 331 15626.32 379.85 53016.68 88888.00 2019-11-27 16:40:03.412 331 15626.36 379.81 53016.71 88888.00 2019-11-27 16:40:03.912 331 15626.41 379.77 53016.69 88888.00 2019-11-27 16:40:04.412 331 15626.36 379.81 53016.67 88888.00 2019-11-27 16:40:04.912 331 15626.39 379.83 53016.65 88888.00 2019-11-27 16:40:05.412 331 15626.39 379.86 53016.60 88888.00 2019-11-27 16:40:05.912 331 15626.42 379.89 53016.54 88888.00 2019-11-27 16:40:06.412 331 15626.42 379.88 53016.53 88888.00 2019-11-27 16:40:06.912 331 15626.43 379.94 53016.50 88888.00 2019-11-27 16:40:07.412 331 15626.45 380.01 53016.48 88888.00 2019-11-27 16:40:07.912 331 15626.50 380.04 53016.45 88888.00 2019-11-27 16:40:08.412 331 15626.60 380.07 53016.43 88888.00 2019-11-27 16:40:08.912 331 15626.63 380.14 53016.46 88888.00 2019-11-27 16:40:09.412 331 15626.65 380.19 53016.46 88888.00 2019-11-27 16:40:09.912 331 15626.69 380.21 53016.44 88888.00 2019-11-27 16:40:10.412 331 15626.73 380.28 53016.41 88888.00 2019-11-27 16:40:11.412 331 15626.80 380.43 53016.44 88888.00 2019-11-27 16:40:11.912 331 15626.82 380.46 53016.47 88888.00 2019-11-27 16:40:12.412 331 15626.89 380.53 53016.41 88888.00 2019-11-27 16:40:12.912 331 15626.98 380.58 53016.37 88888.00 2019-11-27 16:40:13.412 331 15627.10 380.64 53016.37 88888.00 2019-11-27 16:40:13.912 331 15627.14 380.72 53016.38 88888.00 2019-11-27 16:40:14.412 331 15627.19 380.73 53016.40 88888.00 2019-11-27 16:40:14.912 331 15627.27 380.75 53016.38 88888.00 2019-11-27 16:40:15.412 331 15627.34 380.83 53016.47 88888.00 2019-11-27 16:40:15.912 331 15627.39 380.88 53016.50 88888.00 2019-11-27 16:40:16.412 331 15627.44 380.91 53016.51 88888.00 2019-11-27 16:40:16.912 331 15627.50 380.92 53016.48 88888.00 2019-11-27 16:40:17.412 331 15627.62 380.95 53016.48 88888.00 2019-11-27 16:40:17.912 331 15627.68 380.96 53016.48 88888.00 2019-11-27 16:40:18.412 331 15627.72 380.98 53016.49 88888.00 2019-11-27 16:40:18.912 331 15627.76 381.04 53016.51 88888.00 2019-11-27 16:40:19.412 331 15627.82 381.02 53016.50 88888.00 2019-11-27 16:40:19.912 331 15627.84 381.00 53016.56 88888.00 2019-11-27 16:40:20.412 331 15627.82 381.00 53016.64 88888.00 2019-11-27 16:40:20.912 331 15627.84 381.06 53016.63 88888.00 2019-11-27 16:40:21.412 331 15627.89 381.07 53016.66 88888.00 2019-11-27 16:40:21.912 331 15627.87 381.07 53016.69 88888.00 2019-11-27 16:40:22.412 331 15627.84 381.05 53016.75 88888.00 2019-11-27 16:40:22.912 331 15627.86 381.00 53016.78 88888.00 2019-11-27 16:40:23.412 331 15627.89 380.96 53016.82 88888.00 2019-11-27 16:40:23.912 331 15627.82 380.95 53016.85 88888.00 2019-11-27 16:40:24.412 331 15627.80 380.91 53016.89 88888.00 2019-11-27 16:40:24.912 331 15627.78 380.85 53016.86 88888.00 2019-11-27 16:40:25.412 331 15627.76 380.83 53016.90 88888.00 2019-11-27 16:40:25.912 331 15627.75 380.80 53017.01 88888.00 2019-11-27 16:40:26.412 331 15627.66 380.79 53017.12 88888.00 2019-11-27 16:40:26.912 331 15627.61 380.71 53017.16 88888.00 2019-11-27 16:40:27.412 331 15627.60 380.65 53017.21 88888.00 2019-11-27 16:40:27.912 331 15627.55 380.56 53017.24 88888.00 2019-11-27 16:40:28.412 331 15627.46 380.53 53017.27 88888.00 2019-11-27 16:40:28.912 331 15627.37 380.58 53017.27 88888.00 2019-11-27 16:40:29.412 331 15627.33 380.55 53017.28 88888.00 2019-11-27 16:40:29.912 331 15627.31 380.50 53017.26 88888.00 2019-11-27 16:40:30.412 331 15627.21 380.48 53017.28 88888.00 2019-11-27 16:40:30.912 331 15627.10 380.43 53017.35 88888.00 2019-11-27 16:40:31.412 331 15627.06 380.38 53017.39 88888.00 2019-11-27 16:40:31.912 331 15627.01 380.37 53017.38 88888.00 2019-11-27 16:40:32.412 331 15626.97 380.32 53017.38 88888.00 2019-11-27 16:40:32.912 331 15626.88 380.29 53017.42 88888.00 2019-11-27 16:40:33.412 331 15626.86 380.35 53017.46 88888.00 2019-11-27 16:40:33.912 331 15626.78 380.36 53017.46 88888.00 2019-11-27 16:40:34.412 331 15626.73 380.30 53017.47 88888.00 2019-11-27 16:40:34.912 331 15626.62 380.24 53017.44 88888.00 2019-11-27 16:40:35.412 331 15626.56 380.24 53017.44 88888.00 2019-11-27 16:40:35.912 331 15626.50 380.24 53017.43 88888.00 2019-11-27 16:40:36.412 331 15626.44 380.26 53017.46 88888.00 2019-11-27 16:40:36.912 331 15626.41 380.26 53017.45 88888.00 2019-11-27 16:40:37.412 331 15626.39 380.23 53017.48 88888.00 2019-11-27 16:40:37.912 331 15626.31 380.28 53017.51 88888.00 2019-11-27 16:40:38.412 331 15626.23 380.27 53017.54 88888.00 2019-11-27 16:40:38.912 331 15626.19 380.20 53017.52 88888.00 2019-11-27 16:40:39.412 331 15626.16 380.21 53017.48 88888.00 2019-11-27 16:40:39.912 331 15626.13 380.26 53017.50 88888.00 2019-11-27 16:40:40.412 331 15626.08 380.24 53017.55 88888.00 2019-11-27 16:40:40.912 331 15626.08 380.28 53017.52 88888.00 2019-11-27 16:40:41.412 331 15626.06 380.30 53017.55 88888.00 2019-11-27 16:40:41.912 331 15626.04 380.28 53017.55 88888.00 2019-11-27 16:40:42.912 331 15626.07 380.28 53017.51 88888.00 2019-11-27 16:40:43.412 331 15626.08 380.29 53017.52 88888.00 2019-11-27 16:40:43.912 331 15626.07 380.29 53017.48 88888.00 2019-11-27 16:40:44.412 331 15626.05 380.29 53017.48 88888.00 2019-11-27 16:40:44.912 331 15626.05 380.31 53017.48 88888.00 2019-11-27 16:40:45.412 331 15626.06 380.33 53017.48 88888.00 2019-11-27 16:40:45.912 331 15626.07 380.36 53017.48 88888.00 2019-11-27 16:40:46.412 331 15626.07 380.36 53017.45 88888.00 2019-11-27 16:40:46.912 331 15626.07 380.33 53017.41 88888.00 2019-11-27 16:40:47.412 331 15626.12 380.27 53017.44 88888.00 2019-11-27 16:40:47.912 331 15626.16 380.27 53017.39 88888.00 2019-11-27 16:40:48.412 331 15626.17 380.28 53017.35 88888.00 2019-11-27 16:40:48.912 331 15626.21 380.28 53017.39 88888.00 2019-11-27 16:40:49.412 331 15626.23 380.26 53017.39 88888.00 2019-11-27 16:40:49.912 331 15626.26 380.19 53017.33 88888.00 2019-11-27 16:40:50.412 331 15626.33 380.22 53017.23 88888.00 2019-11-27 16:40:50.912 331 15626.36 380.26 53017.18 88888.00 2019-11-27 16:40:51.412 331 15626.40 380.22 53017.21 88888.00 2019-11-27 16:40:51.912 331 15626.41 380.24 53017.23 88888.00 2019-11-27 16:40:52.412 331 15626.48 380.27 53017.18 88888.00 2019-11-27 16:40:52.912 331 15626.46 380.28 53017.09 88888.00 2019-11-27 16:40:53.412 331 15626.50 380.24 53017.06 88888.00 2019-11-27 16:40:53.912 331 15626.59 380.26 53017.07 88888.00 2019-11-27 16:40:54.412 331 15626.62 380.29 53017.08 88888.00 2019-11-27 16:40:54.912 331 15626.54 380.20 53017.08 88888.00 2019-11-27 16:40:55.412 331 15626.55 380.20 53017.07 88888.00 2019-11-27 16:40:55.912 331 15626.61 380.31 53017.08 88888.00 2019-11-27 16:40:56.412 331 15626.67 380.36 53017.05 88888.00 2019-11-27 16:40:56.912 331 15626.69 380.33 53017.02 88888.00 2019-11-27 16:40:57.412 331 15626.68 380.35 53017.01 88888.00 2019-11-27 16:40:57.912 331 15626.70 380.36 53017.03 88888.00 2019-11-27 16:40:58.412 331 15626.69 380.38 53017.02 88888.00 2019-11-27 16:40:58.912 331 15626.74 380.39 53016.97 88888.00 2019-11-27 16:40:59.412 331 15626.74 380.37 53016.97 88888.00 2019-11-27 16:40:59.912 331 15626.77 380.40 53016.97 88888.00 2019-11-27 16:41:00.412 331 15626.77 380.40 53017.02 88888.00 2019-11-27 16:41:00.912 331 15626.73 380.41 53017.02 88888.00 2019-11-27 16:41:01.412 331 15626.70 380.40 53016.97 88888.00 2019-11-27 16:41:01.912 331 15626.71 380.53 53016.96 88888.00 2019-11-27 16:41:02.412 331 15626.72 380.55 53017.01 88888.00 2019-11-27 16:41:02.912 331 15626.69 380.54 53016.97 88888.00 2019-11-27 16:41:03.412 331 15626.65 380.57 53016.97 88888.00 2019-11-27 16:41:03.912 331 15626.63 380.62 53016.98 88888.00 2019-11-27 16:41:04.412 331 15626.59 380.61 53017.03 88888.00 2019-11-27 16:41:04.912 331 15626.64 380.65 53017.08 88888.00 2019-11-27 16:41:05.412 331 15626.63 380.70 53017.05 88888.00 2019-11-27 16:41:05.912 331 15626.65 380.72 53017.04 88888.00 2019-11-27 16:41:06.412 331 15626.61 380.75 53017.07 88888.00 2019-11-27 16:41:06.912 331 15626.58 380.79 53017.07 88888.00 2019-11-27 16:41:07.412 331 15626.51 380.80 53017.04 88888.00 2019-11-27 16:41:07.912 331 15626.48 380.83 53017.03 88888.00 2019-11-27 16:41:08.412 331 15626.49 380.81 53017.09 88888.00 2019-11-27 16:41:08.912 331 15626.50 380.80 53017.16 88888.00 2019-11-27 16:41:09.412 331 15626.46 380.88 53017.13 88888.00 2019-11-27 16:41:09.912 331 15626.46 380.97 53017.14 88888.00 2019-11-27 16:41:10.412 331 15626.43 380.99 53017.16 88888.00 2019-11-27 16:41:10.912 331 15626.40 381.04 53017.23 88888.00 2019-11-27 16:41:11.412 331 15626.41 381.10 53017.23 88888.00 2019-11-27 16:41:11.912 331 15626.42 381.15 53017.21 88888.00 2019-11-27 16:41:12.412 331 15626.43 381.16 53017.27 88888.00 2019-11-27 16:41:12.912 331 15626.43 381.21 53017.30 88888.00 2019-11-27 16:41:13.412 331 15626.45 381.23 53017.27 88888.00 2019-11-27 16:41:13.912 331 15626.45 381.23 53017.24 88888.00 2019-11-27 16:41:14.412 331 15626.46 381.27 53017.27 88888.00 2019-11-27 16:41:14.912 331 15626.42 381.36 53017.32 88888.00 2019-11-27 16:41:15.412 331 15626.45 381.36 53017.31 88888.00 2019-11-27 16:41:15.912 331 15626.50 381.36 53017.31 88888.00 2019-11-27 16:41:16.412 331 15626.55 381.41 53017.36 88888.00 2019-11-27 16:41:16.912 331 15626.58 381.47 53017.38 88888.00 2019-11-27 16:41:17.412 331 15626.59 381.48 53017.43 88888.00 2019-11-27 16:41:17.912 331 15626.61 381.45 53017.38 88888.00 2019-11-27 16:41:18.412 331 15626.65 381.45 53017.36 88888.00 2019-11-27 16:41:18.912 331 15626.67 381.50 53017.41 88888.00 2019-11-27 16:41:19.412 331 15626.70 381.51 53017.44 88888.00 2019-11-27 16:41:19.912 331 15626.73 381.49 53017.48 88888.00 2019-11-27 16:41:20.912 331 15626.72 381.51 53017.52 88888.00 2019-11-27 16:41:21.412 331 15626.71 381.49 53017.53 88888.00 2019-11-27 16:41:21.912 331 15626.69 381.50 53017.48 88888.00 2019-11-27 16:41:22.412 331 15626.67 381.50 53017.54 88888.00 2019-11-27 16:41:22.912 331 15626.64 381.49 53017.55 88888.00 2019-11-27 16:41:23.412 331 15626.65 381.48 53017.59 88888.00 2019-11-27 16:41:23.912 331 15626.68 381.47 53017.58 88888.00 2019-11-27 16:41:24.412 331 15626.65 381.42 53017.56 88888.00 2019-11-27 16:41:24.912 331 15626.62 381.41 53017.58 88888.00 2019-11-27 16:41:25.412 331 15626.61 381.41 53017.59 88888.00 2019-11-27 16:41:25.912 331 15626.63 381.38 53017.57 88888.00 2019-11-27 16:41:26.412 331 15626.61 381.33 53017.61 88888.00 2019-11-27 16:41:26.912 331 15626.59 381.25 53017.61 88888.00 2019-11-27 16:41:27.412 331 15626.55 381.25 53017.65 88888.00 2019-11-27 16:41:27.912 331 15626.49 381.24 53017.62 88888.00 2019-11-27 16:41:28.412 331 15626.50 381.18 53017.64 88888.00 2019-11-27 16:41:28.912 331 15626.49 381.17 53017.68 88888.00 2019-11-27 16:41:29.412 331 15626.45 381.15 53017.65 88888.00 2019-11-27 16:41:29.912 331 15626.45 381.09 53017.65 88888.00 2019-11-27 16:41:30.412 331 15626.43 381.04 53017.69 88888.00 2019-11-27 16:41:30.913 331 15626.41 380.96 53017.69 88888.00 2019-11-27 16:41:31.413 331 15626.39 380.91 53017.63 88888.00 2019-11-27 16:41:31.913 331 15626.34 380.88 53017.57 88888.00 2019-11-27 16:41:32.413 331 15626.34 380.84 53017.59 88888.00 2019-11-27 16:41:32.913 331 15626.33 380.79 53017.61 88888.00 2019-11-27 16:41:33.413 331 15626.25 380.79 53017.64 88888.00 2019-11-27 16:41:34.413 331 15626.23 380.73 53017.62 88888.00 2019-11-27 16:41:34.913 331 15626.22 380.70 53017.64 88888.00 2019-11-27 16:41:35.413 331 15626.15 380.69 53017.57 88888.00 2019-11-27 16:41:35.913 331 15626.14 380.63 53017.48 88888.00 2019-11-27 16:41:36.413 331 15626.14 380.58 53017.44 88888.00 2019-11-27 16:41:36.913 331 15626.09 380.61 53017.46 88888.00 2019-11-27 16:41:37.413 331 15626.08 380.65 53017.46 88888.00 2019-11-27 16:41:37.913 331 15626.14 380.70 53017.48 88888.00 2019-11-27 16:41:38.413 331 15626.19 380.71 53017.47 88888.00 2019-11-27 16:41:38.913 331 15626.17 380.75 53017.42 88888.00 2019-11-27 16:41:39.413 331 15626.17 380.76 53017.36 88888.00 2019-11-27 16:41:39.913 331 15626.17 380.80 53017.36 88888.00 2019-11-27 16:41:40.413 331 15626.14 380.80 53017.34 88888.00 2019-11-27 16:41:40.913 331 15626.15 380.83 53017.28 88888.00 2019-11-27 16:41:41.413 331 15626.19 380.82 53017.30 88888.00 2019-11-27 16:41:41.913 331 15626.19 380.82 53017.31 88888.00 2019-11-27 16:41:42.413 331 15626.18 380.88 53017.29 88888.00 2019-11-27 16:41:42.913 331 15626.16 380.90 53017.26 88888.00 2019-11-27 16:41:43.413 331 15626.19 380.93 53017.18 88888.00 2019-11-27 16:41:43.913 331 15626.23 380.97 53017.12 88888.00 2019-11-27 16:41:44.413 331 15626.26 380.97 53017.14 88888.00 2019-11-27 16:41:44.913 331 15626.19 381.00 53017.20 88888.00 2019-11-27 16:41:45.413 331 15626.23 381.07 53017.23 88888.00 2019-11-27 16:41:45.913 331 15626.23 381.10 53017.26 88888.00 2019-11-27 16:41:46.413 331 15626.25 381.08 53017.24 88888.00 2019-11-27 16:41:46.913 331 15626.24 381.12 53017.22 88888.00 2019-11-27 16:41:47.413 331 15626.27 381.16 53017.24 88888.00 2019-11-27 16:41:47.913 331 15626.26 381.21 53017.21 88888.00 2019-11-27 16:41:48.413 331 15626.24 381.24 53017.22 88888.00 2019-11-27 16:41:48.913 331 15626.28 381.26 53017.17 88888.00 2019-11-27 16:41:49.413 331 15626.27 381.26 53017.15 88888.00 2019-11-27 16:41:49.913 331 15626.25 381.26 53017.14 88888.00 2019-11-27 16:41:50.413 331 15626.23 381.31 53017.16 88888.00 2019-11-27 16:41:50.913 331 15626.23 381.36 53017.14 88888.00 2019-11-27 16:41:51.413 331 15626.25 381.39 53017.14 88888.00 2019-11-27 16:41:51.913 331 15626.23 381.38 53017.16 88888.00 2019-11-27 16:41:52.413 331 15626.27 381.43 53017.29 88888.00 2019-11-27 16:41:52.913 331 15626.32 381.50 53017.31 88888.00 2019-11-27 16:41:53.413 331 15626.30 381.51 53017.35 88888.00 2019-11-27 16:41:53.913 331 15626.27 381.49 53017.31 88888.00 2019-11-27 16:41:54.413 331 15626.25 381.50 53017.30 88888.00 2019-11-27 16:41:54.913 331 15626.25 381.52 53017.36 88888.00 2019-11-27 16:41:55.413 331 15626.30 381.53 53017.36 88888.00 2019-11-27 16:41:55.913 331 15626.30 381.54 53017.37 88888.00 2019-11-27 16:41:56.413 331 15626.27 381.57 53017.44 88888.00 2019-11-27 16:41:56.913 331 15626.26 381.60 53017.43 88888.00 2019-11-27 16:41:57.413 331 15626.32 381.59 53017.37 88888.00 2019-11-27 16:41:57.913 331 15626.33 381.64 53017.39 88888.00 2019-11-27 16:41:58.413 331 15626.27 381.60 53017.43 88888.00 2019-11-27 16:41:58.913 331 15626.26 381.57 53017.45 88888.00 2019-11-27 16:41:59.413 331 15626.27 381.59 53017.47 88888.00 2019-11-27 16:41:59.913 331 15626.25 381.59 53017.43 88888.00 2019-11-27 16:42:00.413 331 15626.24 381.54 53017.45 88888.00 2019-11-27 16:42:00.913 331 15626.17 381.57 53017.46 88888.00 2019-11-27 16:42:01.413 331 15626.19 381.54 53017.42 88888.00 2019-11-27 16:42:01.913 331 15626.21 381.52 53017.38 88888.00 2019-11-27 16:42:02.413 331 15626.19 381.53 53017.41 88888.00 2019-11-27 16:42:02.913 331 15626.14 381.58 53017.42 88888.00 2019-11-27 16:42:03.413 331 15626.14 381.58 53017.41 88888.00 2019-11-27 16:42:03.913 331 15626.14 381.54 53017.41 88888.00 2019-11-27 16:42:04.413 331 15626.13 381.53 53017.46 88888.00 2019-11-27 16:42:04.913 331 15626.14 381.52 53017.49 88888.00 2019-11-27 16:42:05.413 331 15626.13 381.49 53017.39 88888.00 2019-11-27 16:42:05.913 331 15626.06 381.48 53017.34 88888.00 2019-11-27 16:42:06.413 331 15626.04 381.51 53017.38 88888.00 2019-11-27 16:42:06.913 331 15626.03 381.53 53017.37 88888.00 2019-11-27 16:42:07.413 331 15626.03 381.56 53017.37 88888.00 2019-11-27 16:42:07.913 331 15625.98 381.54 53017.42 88888.00 2019-11-27 16:42:08.413 331 15625.98 381.47 53017.43 88888.00 2019-11-27 16:42:08.913 331 15625.98 381.40 53017.41 88888.00 2019-11-27 16:42:09.413 331 15625.97 381.35 53017.43 88888.00 2019-11-27 16:42:09.913 331 15626.01 381.36 53017.43 88888.00 2019-11-27 16:42:10.413 331 15626.05 381.38 53017.41 88888.00 2019-11-27 16:42:10.913 331 15625.98 381.43 53017.41 88888.00 2019-11-27 16:42:11.413 331 15625.96 381.42 53017.39 88888.00 2019-11-27 16:42:11.913 331 15625.99 381.43 53017.38 88888.00 2019-11-27 16:42:12.413 331 15626.06 381.42 53017.39 88888.00 2019-11-27 16:42:12.913 331 15626.04 381.42 53017.39 88888.00 2019-11-27 16:42:13.413 331 15626.07 381.42 53017.41 88888.00 2019-11-27 16:42:13.913 331 15626.04 381.45 53017.41 88888.00 2019-11-27 16:42:14.413 331 15626.01 381.47 53017.37 88888.00 2019-11-27 16:42:14.913 331 15626.07 381.48 53017.38 88888.00 2019-11-27 16:42:15.913 331 15626.03 381.56 53017.35 88888.00 2019-11-27 16:42:16.413 331 15626.00 381.60 53017.31 88888.00 2019-11-27 16:42:16.913 331 15626.00 381.61 53017.35 88888.00 2019-11-27 16:42:17.413 331 15626.03 381.64 53017.32 88888.00 2019-11-27 16:42:17.913 331 15626.03 381.59 53017.39 88888.00 2019-11-27 16:42:18.413 331 15626.05 381.66 53017.42 88888.00 2019-11-27 16:42:18.913 331 15626.08 381.69 53017.35 88888.00 2019-11-27 16:42:19.413 331 15626.08 381.73 53017.36 88888.00 2019-11-27 16:42:19.913 331 15626.06 381.73 53017.41 88888.00 2019-11-27 16:42:20.413 331 15626.09 381.75 53017.44 88888.00 2019-11-27 16:42:20.913 331 15626.07 381.75 53017.46 88888.00 2019-11-27 16:42:21.413 331 15626.13 381.79 53017.44 88888.00 2019-11-27 16:42:21.913 331 15626.15 381.79 53017.43 88888.00 2019-11-27 16:42:22.413 331 15626.14 381.82 53017.45 88888.00 2019-11-27 16:42:22.913 331 15626.14 381.84 53017.43 88888.00 2019-11-27 16:42:23.413 331 15626.13 381.85 53017.45 88888.00 2019-11-27 16:42:23.913 331 15626.13 381.87 53017.43 88888.00 2019-11-27 16:42:24.413 331 15626.13 381.91 53017.46 88888.00 2019-11-27 16:42:24.913 331 15626.14 381.93 53017.46 88888.00 2019-11-27 16:42:25.913 331 15626.14 381.96 53017.48 88888.00 2019-11-27 16:42:26.413 331 15626.12 381.90 53017.47 88888.00 2019-11-27 16:42:26.913 331 15626.13 381.95 53017.49 88888.00 2019-11-27 16:42:27.413 331 15626.08 382.03 53017.51 88888.00 2019-11-27 16:42:27.913 331 15626.07 382.04 53017.54 88888.00 2019-11-27 16:42:28.413 331 15626.09 382.03 53017.55 88888.00 2019-11-27 16:42:28.913 331 15626.12 382.02 53017.51 88888.00 2019-11-27 16:42:29.413 331 15626.18 382.00 53017.51 88888.00 2019-11-27 16:42:29.913 331 15626.19 382.00 53017.53 88888.00 2019-11-27 16:42:30.413 331 15626.15 382.00 53017.50 88888.00 2019-11-27 16:42:30.913 331 15626.15 381.99 53017.49 88888.00 2019-11-27 16:42:31.413 331 15626.15 381.95 53017.51 88888.00 2019-11-27 16:42:31.913 331 15626.15 381.97 53017.51 88888.00 2019-11-27 16:42:32.413 331 15626.15 382.00 53017.52 88888.00 2019-11-27 16:42:32.913 331 15626.16 382.01 53017.55 88888.00 2019-11-27 16:42:33.913 331 15626.17 381.95 53017.48 88888.00 2019-11-27 16:42:34.413 331 15626.16 381.97 53017.43 88888.00 2019-11-27 16:42:34.913 331 15626.19 381.96 53017.45 88888.00 2019-11-27 16:42:35.413 331 15626.18 381.96 53017.50 88888.00 2019-11-27 16:42:35.913 331 15626.21 381.94 53017.48 88888.00 2019-11-27 16:42:36.413 331 15626.28 381.94 53017.44 88888.00 2019-11-27 16:42:36.913 331 15626.36 381.93 53017.41 88888.00 2019-11-27 16:42:37.413 331 15626.33 381.95 53017.32 88888.00 2019-11-27 16:42:37.913 331 15626.30 382.01 53017.33 88888.00 2019-11-27 16:42:38.413 331 15626.32 382.02 53017.36 88888.00 2019-11-27 16:42:38.913 331 15626.32 382.03 53017.35 88888.00 2019-11-27 16:42:39.413 331 15626.32 382.06 53017.30 88888.00 2019-11-27 16:42:39.913 331 15626.34 382.04 53017.28 88888.00 2019-11-27 16:42:40.413 331 15626.36 382.03 53017.30 88888.00 2019-11-27 16:42:40.913 331 15626.41 382.05 53017.28 88888.00 2019-11-27 16:42:41.413 331 15626.43 382.02 53017.25 88888.00 2019-11-27 16:42:41.913 331 15626.41 382.00 53017.29 88888.00 2019-11-27 16:42:42.413 331 15626.41 382.04 53017.27 88888.00 2019-11-27 16:42:42.913 331 15626.39 382.09 53017.30 88888.00 2019-11-27 16:42:43.413 331 15626.36 382.09 53017.32 88888.00 2019-11-27 16:42:43.913 331 15626.35 382.04 53017.32 88888.00 2019-11-27 16:42:44.413 331 15626.35 382.03 53017.33 88888.00 2019-11-27 16:42:44.913 331 15626.36 382.02 53017.32 88888.00 2019-11-27 16:42:45.413 331 15626.39 382.00 53017.33 88888.00 2019-11-27 16:42:45.913 331 15626.35 381.99 53017.32 88888.00 2019-11-27 16:42:46.413 331 15626.34 382.00 53017.31 88888.00 2019-11-27 16:42:47.413 331 15626.41 381.92 53017.39 88888.00 2019-11-27 16:42:47.913 331 15626.37 381.88 53017.38 88888.00 2019-11-27 16:42:48.413 331 15626.33 381.90 53017.38 88888.00 2019-11-27 16:42:48.913 331 15626.34 381.90 53017.37 88888.00 2019-11-27 16:42:49.413 331 15626.31 381.91 53017.33 88888.00 2019-11-27 16:42:49.913 331 15626.30 381.93 53017.35 88888.00 2019-11-27 16:42:50.413 331 15626.27 381.96 53017.32 88888.00 2019-11-27 16:42:50.913 331 15626.28 381.94 53017.30 88888.00 2019-11-27 16:42:51.413 331 15626.28 381.91 53017.34 88888.00 2019-11-27 16:42:51.913 331 15626.28 381.84 53017.32 88888.00 2019-11-27 16:42:52.413 331 15626.30 381.84 53017.30 88888.00 2019-11-27 16:42:52.913 331 15626.30 381.88 53017.25 88888.00 2019-11-27 16:42:53.413 331 15626.22 381.91 53017.20 88888.00 2019-11-27 16:42:53.913 331 15626.21 381.91 53017.23 88888.00 2019-11-27 16:42:54.413 331 15626.21 381.88 53017.24 88888.00 2019-11-27 16:42:54.913 331 15626.23 381.87 53017.24 88888.00 2019-11-27 16:42:55.413 331 15626.23 381.91 53017.26 88888.00 2019-11-27 16:42:55.913 331 15626.26 381.96 53017.29 88888.00 2019-11-27 16:42:56.413 331 15626.24 382.02 53017.31 88888.00 2019-11-27 16:42:56.913 331 15626.22 382.01 53017.32 88888.00 2019-11-27 16:42:57.413 331 15626.26 382.02 53017.32 88888.00 2019-11-27 16:42:57.913 331 15626.28 382.05 53017.30 88888.00 2019-11-27 16:42:58.413 331 15626.31 382.05 53017.32 88888.00 2019-11-27 16:42:58.913 331 15626.33 382.09 53017.28 88888.00 2019-11-27 16:42:59.413 331 15626.30 382.11 53017.30 88888.00 2019-11-27 16:42:59.913 331 15626.26 382.18 53017.35 88888.00 2019-11-27 16:43:00.413 331 15626.30 382.20 53017.29 88888.00 2019-11-27 16:43:00.913 331 15626.32 382.23 53017.26 88888.00 2019-11-27 16:43:01.413 331 15626.39 382.25 53017.26 88888.00 2019-11-27 16:43:01.913 331 15626.39 382.27 53017.26 88888.00 2019-11-27 16:43:02.413 331 15626.39 382.28 53017.33 88888.00 2019-11-27 16:43:02.913 331 15626.37 382.30 53017.30 88888.00 2019-11-27 16:43:03.413 331 15626.33 382.34 53017.27 88888.00 2019-11-27 16:43:03.913 331 15626.36 382.34 53017.27 88888.00 2019-11-27 16:43:04.413 331 15626.41 382.33 53017.33 88888.00 2019-11-27 16:43:04.913 331 15626.36 382.35 53017.37 88888.00 2019-11-27 16:43:05.413 331 15626.34 382.36 53017.37 88888.00 2019-11-27 16:43:05.913 331 15626.39 382.35 53017.41 88888.00 2019-11-27 16:43:06.413 331 15626.40 382.34 53017.43 88888.00 2019-11-27 16:43:06.913 331 15626.40 382.37 53017.45 88888.00 2019-11-27 16:43:07.413 331 15626.40 382.36 53017.43 88888.00 2019-11-27 16:43:07.913 331 15626.34 382.37 53017.44 88888.00 2019-11-27 16:43:08.413 331 15626.39 382.42 53017.49 88888.00 2019-11-27 16:43:08.913 331 15626.39 382.43 53017.49 88888.00 2019-11-27 16:43:09.413 331 15626.34 382.39 53017.53 88888.00 2019-11-27 16:43:09.913 331 15626.33 382.43 53017.50 88888.00 2019-11-27 16:43:10.413 331 15626.33 382.47 53017.48 88888.00 2019-11-27 16:43:10.913 331 15626.32 382.46 53017.50 88888.00 2019-11-27 16:43:11.413 331 15626.28 382.46 53017.51 88888.00 2019-11-27 16:43:11.913 331 15626.27 382.47 53017.62 88888.00 2019-11-27 16:43:12.413 331 15626.19 382.45 53017.69 88888.00 2019-11-27 16:43:12.913 331 15626.17 382.44 53017.71 88888.00 2019-11-27 16:43:13.413 331 15626.15 382.46 53017.68 88888.00 2019-11-27 16:43:13.913 331 15626.10 382.49 53017.74 88888.00 2019-11-27 16:43:14.413 331 15626.13 382.46 53017.77 88888.00 2019-11-27 16:43:14.913 331 15626.13 382.43 53017.72 88888.00 2019-11-27 16:43:15.413 331 15626.21 382.40 53017.77 88888.00 2019-11-27 16:43:15.913 331 15626.18 382.36 53017.81 88888.00 2019-11-27 16:43:16.413 331 15626.14 382.35 53017.79 88888.00 2019-11-27 16:43:16.913 331 15626.10 382.33 53017.78 88888.00 2019-11-27 16:43:17.413 331 15626.08 382.29 53017.82 88888.00 2019-11-27 16:43:17.913 331 15626.00 382.28 53017.82 88888.00 2019-11-27 16:43:18.413 331 15625.95 382.28 53017.84 88888.00 2019-11-27 16:43:18.913 331 15625.97 382.25 53017.85 88888.00 2019-11-27 16:43:19.413 331 15626.00 382.19 53017.88 88888.00 2019-11-27 16:43:19.913 331 15626.01 382.19 53017.86 88888.00 2019-11-27 16:43:20.413 331 15625.99 382.19 53017.83 88888.00 2019-11-27 16:43:20.913 331 15625.95 382.18 53017.79 88888.00 2019-11-27 16:43:21.413 331 15625.92 382.23 53017.73 88888.00 2019-11-27 16:43:21.913 331 15625.94 382.26 53017.76 88888.00 2019-11-27 16:43:22.413 331 15625.91 382.23 53017.79 88888.00 2019-11-27 16:43:22.913 331 15625.96 382.20 53017.75 88888.00 2019-11-27 16:43:23.413 331 15625.96 382.21 53017.73 88888.00 2019-11-27 16:43:23.913 331 15625.89 382.21 53017.71 88888.00 2019-11-27 16:43:24.413 331 15625.86 382.20 53017.64 88888.00 2019-11-27 16:43:24.913 331 15625.96 382.22 53017.65 88888.00 2019-11-27 16:43:25.413 331 15625.96 382.23 53017.64 88888.00 2019-11-27 16:43:25.913 331 15625.97 382.27 53017.61 88888.00 2019-11-27 16:43:26.413 331 15625.95 382.30 53017.56 88888.00 2019-11-27 16:43:26.913 331 15625.95 382.29 53017.55 88888.00 2019-11-27 16:43:27.413 331 15625.98 382.29 53017.48 88888.00 2019-11-27 16:43:27.913 331 15626.03 382.28 53017.44 88888.00 2019-11-27 16:43:28.913 331 15626.03 382.35 53017.43 88888.00 2019-11-27 16:43:29.413 331 15625.99 382.39 53017.42 88888.00 2019-11-27 16:43:29.913 331 15626.04 382.40 53017.41 88888.00 2019-11-27 16:43:30.413 331 15626.07 382.36 53017.36 88888.00 2019-11-27 16:43:30.913 331 15626.06 382.40 53017.32 88888.00 2019-11-27 16:43:31.413 331 15626.06 382.45 53017.26 88888.00 2019-11-27 16:43:31.913 331 15626.07 382.44 53017.25 88888.00 2019-11-27 16:43:32.413 331 15626.05 382.44 53017.27 88888.00 2019-11-27 16:43:32.913 331 15626.12 382.45 53017.26 88888.00 2019-11-27 16:43:33.413 331 15626.16 382.45 53017.26 88888.00 2019-11-27 16:43:33.913 331 15626.12 382.52 53017.23 88888.00 2019-11-27 16:43:34.413 331 15626.18 382.54 53017.18 88888.00 2019-11-27 16:43:34.913 331 15626.19 382.55 53017.15 88888.00 2019-11-27 16:43:35.413 331 15626.18 382.57 53017.15 88888.00 2019-11-27 16:43:35.913 331 15626.19 382.59 53017.12 88888.00 2019-11-27 16:43:36.413 331 15626.23 382.59 53017.06 88888.00 2019-11-27 16:43:36.913 331 15626.31 382.59 53017.07 88888.00 2019-11-27 16:43:37.413 331 15626.27 382.60 53017.09 88888.00 2019-11-27 16:43:37.913 331 15626.23 382.63 53017.10 88888.00 2019-11-27 16:43:38.413 331 15626.23 382.64 53017.10 88888.00 2019-11-27 16:43:38.913 331 15626.27 382.62 53017.07 88888.00 2019-11-27 16:43:39.413 331 15626.34 382.61 53017.09 88888.00 2019-11-27 16:43:39.913 331 15626.40 382.61 53017.09 88888.00 2019-11-27 16:43:40.413 331 15626.41 382.61 53017.13 88888.00 2019-11-27 16:43:40.913 331 15626.39 382.63 53017.12 88888.00 2019-11-27 16:43:41.413 331 15626.36 382.65 53017.15 88888.00 2019-11-27 16:43:41.913 331 15626.36 382.65 53017.13 88888.00 2019-11-27 16:43:42.413 331 15626.37 382.60 53017.11 88888.00 2019-11-27 16:43:42.913 331 15626.41 382.61 53017.11 88888.00 2019-11-27 16:43:43.413 331 15626.41 382.68 53017.14 88888.00 2019-11-27 16:43:43.913 331 15626.46 382.64 53017.10 88888.00 2019-11-27 16:43:44.413 331 15626.45 382.64 53017.12 88888.00 2019-11-27 16:43:44.913 331 15626.42 382.65 53017.16 88888.00 2019-11-27 16:43:45.413 331 15626.42 382.64 53017.14 88888.00 2019-11-27 16:43:45.913 331 15626.46 382.55 53017.16 88888.00 2019-11-27 16:43:46.913 331 15626.50 382.53 53017.17 88888.00 2019-11-27 16:43:47.413 331 15626.55 382.49 53017.18 88888.00 2019-11-27 16:43:47.913 331 15626.60 382.44 53017.16 88888.00 2019-11-27 16:43:48.413 331 15626.61 382.39 53017.15 88888.00 2019-11-27 16:43:48.913 331 15626.62 382.34 53017.15 88888.00 2019-11-27 16:43:49.413 331 15626.61 382.33 53017.21 88888.00 2019-11-27 16:43:49.913 331 15626.67 382.31 53017.21 88888.00 2019-11-27 16:43:50.413 331 15626.77 382.27 53017.14 88888.00 2019-11-27 16:43:50.913 331 15626.83 382.30 53017.15 88888.00 2019-11-27 16:43:51.413 331 15626.80 382.33 53017.13 88888.00 2019-11-27 16:43:51.913 331 15626.82 382.30 53017.05 88888.00 2019-11-27 16:43:52.413 331 15626.82 382.27 53017.05 88888.00 2019-11-27 16:43:52.913 331 15626.81 382.27 53017.06 88888.00 2019-11-27 16:43:53.413 331 15626.85 382.30 53017.07 88888.00 2019-11-27 16:43:53.913 331 15626.88 382.30 53017.07 88888.00 2019-11-27 16:43:54.413 331 15626.89 382.28 53017.06 88888.00 2019-11-27 16:43:54.913 331 15626.94 382.30 53016.98 88888.00 2019-11-27 16:43:55.413 331 15626.95 382.28 53016.98 88888.00 2019-11-27 16:43:55.913 331 15626.95 382.30 53016.98 88888.00 2019-11-27 16:43:56.413 331 15626.94 382.33 53016.97 88888.00 2019-11-27 16:43:56.913 331 15626.95 382.34 53016.96 88888.00 2019-11-27 16:43:57.413 331 15626.96 382.35 53016.93 88888.00 2019-11-27 16:43:57.913 331 15626.97 382.39 53016.93 88888.00 2019-11-27 16:43:58.413 331 15626.99 382.44 53016.94 88888.00 2019-11-27 16:43:58.913 331 15626.96 382.44 53016.98 88888.00 2019-11-27 16:43:59.413 331 15626.90 382.45 53016.95 88888.00 2019-11-27 16:43:59.913 331 15626.92 382.45 53016.96 88888.00 2019-11-27 16:44:00.413 331 15626.94 382.48 53016.97 88888.00 2019-11-27 16:44:00.913 331 15626.94 382.47 53016.97 88888.00 2019-11-27 16:44:01.413 331 15626.92 382.47 53017.01 88888.00 2019-11-27 16:44:01.913 331 15626.92 382.52 53017.02 88888.00 2019-11-27 16:44:02.413 331 15626.95 382.57 53017.04 88888.00 2019-11-27 16:44:02.913 331 15626.92 382.55 53017.04 88888.00 2019-11-27 16:44:03.413 331 15626.86 382.54 53017.09 88888.00 2019-11-27 16:44:03.913 331 15626.81 382.53 53017.10 88888.00 2019-11-27 16:44:04.413 331 15626.80 382.54 53017.13 88888.00 2019-11-27 16:44:04.913 331 15626.76 382.55 53017.21 88888.00 2019-11-27 16:44:05.413 331 15626.74 382.53 53017.22 88888.00 2019-11-27 16:44:05.913 331 15626.71 382.56 53017.21 88888.00 2019-11-27 16:44:06.413 331 15626.65 382.57 53017.15 88888.00 2019-11-27 16:44:06.913 331 15626.63 382.60 53017.23 88888.00 2019-11-27 16:44:07.413 331 15626.61 382.63 53017.24 88888.00 2019-11-27 16:44:07.913 331 15626.56 382.65 53017.26 88888.00 2019-11-27 16:44:08.413 331 15626.50 382.68 53017.29 88888.00 2019-11-27 16:44:08.913 331 15626.51 382.65 53017.32 88888.00 2019-11-27 16:44:09.413 331 15626.53 382.59 53017.34 88888.00 2019-11-27 16:44:09.913 331 15626.49 382.61 53017.39 88888.00 2019-11-27 16:44:10.413 331 15626.46 382.63 53017.42 88888.00 2019-11-27 16:44:10.913 331 15626.45 382.64 53017.37 88888.00 2019-11-27 16:44:11.413 331 15626.45 382.63 53017.41 88888.00 2019-11-27 16:44:11.913 331 15626.41 382.65 53017.45 88888.00 2019-11-27 16:44:12.413 331 15626.40 382.70 53017.45 88888.00 2019-11-27 16:44:12.913 331 15626.35 382.74 53017.52 88888.00 2019-11-27 16:44:13.413 331 15626.40 382.71 53017.52 88888.00 2019-11-27 16:44:13.913 331 15626.37 382.68 53017.45 88888.00 2019-11-27 16:44:14.413 331 15626.33 382.72 53017.45 88888.00 2019-11-27 16:44:14.913 331 15626.30 382.69 53017.47 88888.00 2019-11-27 16:44:15.413 331 15626.27 382.68 53017.48 88888.00 2019-11-27 16:44:15.913 331 15626.32 382.66 53017.39 88888.00 2019-11-27 16:44:16.413 331 15626.34 382.66 53017.42 88888.00 2019-11-27 16:44:16.913 331 15626.36 382.65 53017.44 88888.00 2019-11-27 16:44:17.413 331 15626.45 382.66 53017.39 88888.00 2019-11-27 16:44:17.913 331 15626.48 382.62 53017.34 88888.00 2019-11-27 16:44:18.413 331 15626.45 382.63 53017.39 88888.00 2019-11-27 16:44:18.913 331 15626.46 382.68 53017.36 88888.00 2019-11-27 16:44:19.413 331 15626.48 382.66 53017.36 88888.00 2019-11-27 16:44:19.913 331 15626.48 382.68 53017.33 88888.00 2019-11-27 16:44:20.413 331 15626.46 382.64 53017.25 88888.00 2019-11-27 16:44:20.913 331 15626.49 382.61 53017.23 88888.00 2019-11-27 16:44:21.413 331 15626.48 382.61 53017.22 88888.00 2019-11-27 16:44:21.913 331 15626.50 382.62 53017.25 88888.00 2019-11-27 16:44:22.413 331 15626.55 382.59 53017.24 88888.00 2019-11-27 16:44:22.913 331 15626.59 382.57 53017.23 88888.00 2019-11-27 16:44:23.413 331 15626.64 382.56 53017.21 88888.00 2019-11-27 16:44:23.913 331 15626.63 382.51 53017.21 88888.00 2019-11-27 16:44:24.413 331 15626.61 382.53 53017.22 88888.00 2019-11-27 16:44:24.913 331 15626.68 382.59 53017.21 88888.00 2019-11-27 16:44:25.413 331 15626.70 382.57 53017.16 88888.00 2019-11-27 16:44:25.913 331 15626.69 382.57 53017.16 88888.00 2019-11-27 16:44:26.413 331 15626.70 382.60 53017.15 88888.00 2019-11-27 16:44:26.913 331 15626.70 382.56 53017.09 88888.00 2019-11-27 16:44:27.413 331 15626.73 382.60 53017.10 88888.00 2019-11-27 16:44:27.913 331 15626.77 382.59 53017.09 88888.00 2019-11-27 16:44:28.413 331 15626.72 382.56 53017.05 88888.00 2019-11-27 16:44:28.913 331 15626.73 382.54 53017.00 88888.00 2019-11-27 16:44:29.413 331 15626.74 382.53 53016.98 88888.00 2019-11-27 16:44:29.913 331 15626.70 382.49 53017.05 88888.00 2019-11-27 16:44:30.413 331 15626.70 382.49 53017.10 88888.00 2019-11-27 16:44:30.913 331 15626.72 382.49 53017.09 88888.00 2019-11-27 16:44:31.413 331 15626.72 382.45 53017.10 88888.00 2019-11-27 16:44:31.913 331 15626.74 382.43 53017.10 88888.00 2019-11-27 16:44:32.413 331 15626.72 382.43 53017.10 88888.00 2019-11-27 16:44:32.913 331 15626.77 382.44 53017.04 88888.00 2019-11-27 16:44:33.413 331 15626.74 382.46 53017.04 88888.00 2019-11-27 16:44:33.913 331 15626.69 382.46 53017.05 88888.00 2019-11-27 16:44:34.413 331 15626.70 382.47 53017.09 88888.00 2019-11-27 16:44:34.913 331 15626.69 382.44 53017.05 88888.00 2019-11-27 16:44:35.413 331 15626.68 382.44 53017.06 88888.00 2019-11-27 16:44:35.913 331 15626.65 382.42 53017.07 88888.00 2019-11-27 16:44:36.413 331 15626.60 382.38 53017.09 88888.00 2019-11-27 16:44:36.913 331 15626.61 382.38 53017.17 88888.00 2019-11-27 16:44:37.413 331 15626.65 382.38 53017.22 88888.00 2019-11-27 16:44:37.913 331 15626.68 382.38 53017.27 88888.00 2019-11-27 16:44:38.413 331 15626.68 382.37 53017.27 88888.00 2019-11-27 16:44:38.913 331 15626.67 382.36 53017.24 88888.00 2019-11-27 16:44:39.413 331 15626.68 382.38 53017.22 88888.00 2019-11-27 16:44:39.913 331 15626.63 382.40 53017.27 88888.00 2019-11-27 16:44:40.413 331 15626.61 382.37 53017.33 88888.00 2019-11-27 16:44:40.913 331 15626.60 382.37 53017.29 88888.00 2019-11-27 16:44:41.413 331 15626.63 382.34 53017.31 88888.00 2019-11-27 16:44:41.913 331 15626.60 382.36 53017.29 88888.00 2019-11-27 16:44:42.413 331 15626.56 382.37 53017.30 88888.00 2019-11-27 16:44:42.913 331 15626.56 382.29 53017.31 88888.00 2019-11-27 16:44:43.413 331 15626.58 382.22 53017.33 88888.00 2019-11-27 16:44:43.913 331 15626.58 382.21 53017.32 88888.00 2019-11-27 16:44:44.413 331 15626.55 382.13 53017.36 88888.00 2019-11-27 16:44:44.913 331 15626.55 382.18 53017.36 88888.00 2019-11-27 16:44:45.413 331 15626.51 382.23 53017.36 88888.00 2019-11-27 16:44:45.913 331 15626.50 382.18 53017.41 88888.00 2019-11-27 16:44:46.413 331 15626.48 382.14 53017.45 88888.00 2019-11-27 16:44:46.913 331 15626.49 382.14 53017.49 88888.00 2019-11-27 16:44:47.413 331 15626.48 382.18 53017.54 88888.00 2019-11-27 16:44:47.913 331 15626.46 382.18 53017.58 88888.00 2019-11-27 16:44:48.413 331 15626.42 382.11 53017.55 88888.00 2019-11-27 16:44:48.913 331 15626.40 382.09 53017.54 88888.00 2019-11-27 16:44:49.413 331 15626.41 382.01 53017.56 88888.00 2019-11-27 16:44:49.913 331 15626.40 381.93 53017.54 88888.00 2019-11-27 16:44:50.413 331 15626.40 381.93 53017.52 88888.00 2019-11-27 16:44:50.913 331 15626.43 381.95 53017.46 88888.00 2019-11-27 16:44:51.913 331 15626.44 381.94 53017.52 88888.00 2019-11-27 16:44:52.413 331 15626.42 381.91 53017.49 88888.00 2019-11-27 16:44:52.913 331 15626.40 381.88 53017.46 88888.00 2019-11-27 16:44:53.413 331 15626.41 381.86 53017.45 88888.00 2019-11-27 16:44:53.913 331 15626.51 381.86 53017.44 88888.00 2019-11-27 16:44:54.413 331 15626.55 381.79 53017.41 88888.00 2019-11-27 16:44:54.913 331 15626.60 381.79 53017.37 88888.00 2019-11-27 16:44:55.413 331 15626.58 381.73 53017.33 88888.00 2019-11-27 16:44:55.913 331 15626.56 381.73 53017.24 88888.00 2019-11-27 16:44:56.413 331 15626.61 381.71 53017.25 88888.00 2019-11-27 16:44:56.913 331 15626.62 381.66 53017.23 88888.00 2019-11-27 16:44:57.413 331 15626.67 381.70 53017.18 88888.00 2019-11-27 16:44:57.913 331 15626.70 381.73 53017.14 88888.00 2019-11-27 16:44:58.413 331 15626.72 381.70 53017.12 88888.00 2019-11-27 16:44:58.913 331 15626.74 381.68 53017.08 88888.00 2019-11-27 16:44:59.913 331 15626.76 381.70 53017.08 88888.00 2019-11-27 16:45:00.413 331 15626.79 381.66 53017.06 88888.00 2019-11-27 16:45:00.913 331 15626.85 381.64 53017.07 88888.00 2019-11-27 16:45:01.413 331 15626.86 381.62 53017.07 88888.00 2019-11-27 16:45:01.913 331 15626.88 381.66 53017.02 88888.00 2019-11-27 16:45:02.413 331 15626.87 381.65 53017.00 88888.00 2019-11-27 16:45:02.913 331 15626.85 381.60 53016.97 88888.00 2019-11-27 16:45:03.413 331 15626.83 381.59 53016.98 88888.00 2019-11-27 16:45:03.913 331 15626.82 381.60 53016.93 88888.00 2019-11-27 16:45:04.413 331 15626.79 381.58 53016.95 88888.00 2019-11-27 16:45:04.913 331 15626.82 381.57 53017.03 88888.00 2019-11-27 16:45:05.413 331 15626.86 381.57 53017.06 88888.00 2019-11-27 16:45:05.913 331 15626.83 381.54 53017.04 88888.00 2019-11-27 16:45:06.413 331 15626.82 381.56 53017.06 88888.00 2019-11-27 16:45:06.913 331 15626.79 381.59 53017.05 88888.00 2019-11-27 16:45:07.413 331 15626.77 381.60 53017.06 88888.00 2019-11-27 16:45:07.913 331 15626.78 381.59 53017.07 88888.00 2019-11-27 16:45:08.413 331 15626.69 381.61 53017.07 88888.00 2019-11-27 16:45:08.913 331 15626.68 381.60 53017.08 88888.00 2019-11-27 16:45:09.913 331 15626.61 381.53 53017.14 88888.00 2019-11-27 16:45:10.413 331 15626.59 381.58 53017.11 88888.00 2019-11-27 16:45:10.913 331 15626.59 381.64 53017.11 88888.00 2019-11-27 16:45:11.413 331 15626.58 381.66 53017.17 88888.00 2019-11-27 16:45:11.913 331 15626.46 381.67 53017.13 88888.00 2019-11-27 16:45:12.413 331 15626.42 381.67 53017.10 88888.00 2019-11-27 16:45:12.913 331 15626.41 381.68 53017.16 88888.00 2019-11-27 16:45:13.413 331 15626.41 381.71 53017.17 88888.00 2019-11-27 16:45:13.913 331 15626.43 381.73 53017.23 88888.00 2019-11-27 16:45:14.413 331 15626.42 381.73 53017.28 88888.00 2019-11-27 16:45:14.913 331 15626.41 381.74 53017.27 88888.00 2019-11-27 16:45:15.413 331 15626.41 381.79 53017.25 88888.00 2019-11-27 16:45:15.913 331 15626.35 381.85 53017.27 88888.00 2019-11-27 16:45:16.413 331 15626.35 381.92 53017.30 88888.00 2019-11-27 16:45:16.913 331 15626.37 381.94 53017.26 88888.00 2019-11-27 16:45:17.413 331 15626.42 381.95 53017.21 88888.00 2019-11-27 16:45:17.913 331 15626.49 381.92 53017.27 88888.00 2019-11-27 16:45:18.413 331 15626.52 381.95 53017.31 88888.00 2019-11-27 16:45:18.913 331 15626.51 381.94 53017.30 88888.00 2019-11-27 16:45:19.413 331 15626.55 381.96 53017.27 88888.00 2019-11-27 16:45:19.913 331 15626.53 381.95 53017.25 88888.00 2019-11-27 16:45:20.413 331 15626.56 381.94 53017.25 88888.00 2019-11-27 16:45:20.913 331 15626.60 381.94 53017.28 88888.00 2019-11-27 16:45:21.413 331 15626.67 382.00 53017.31 88888.00 2019-11-27 16:45:21.913 331 15626.70 382.01 53017.31 88888.00 2019-11-27 16:45:22.413 331 15626.69 381.99 53017.28 88888.00 2019-11-27 16:45:22.913 331 15626.70 382.00 53017.31 88888.00 2019-11-27 16:45:23.413 331 15626.71 381.99 53017.27 88888.00 2019-11-27 16:45:23.913 331 15626.77 381.91 53017.23 88888.00 2019-11-27 16:45:24.413 331 15626.76 382.01 53017.20 88888.00 2019-11-27 16:45:24.913 331 15626.79 381.99 53017.23 88888.00 2019-11-27 16:45:25.413 331 15626.78 381.93 53017.23 88888.00 2019-11-27 16:45:25.913 331 15626.78 381.95 53017.27 88888.00 2019-11-27 16:45:26.413 331 15626.79 381.95 53017.26 88888.00 2019-11-27 16:45:26.913 331 15626.78 381.94 53017.28 88888.00 2019-11-27 16:45:27.413 331 15626.78 381.93 53017.28 88888.00 2019-11-27 16:45:27.913 331 15626.78 381.92 53017.26 88888.00 2019-11-27 16:45:28.413 331 15626.74 381.91 53017.26 88888.00 2019-11-27 16:45:28.913 331 15626.67 381.91 53017.28 88888.00 2019-11-27 16:45:29.413 331 15626.64 381.90 53017.23 88888.00 2019-11-27 16:45:29.913 331 15626.69 381.86 53017.23 88888.00 2019-11-27 16:45:30.413 331 15626.68 381.83 53017.25 88888.00 2019-11-27 16:45:30.913 331 15626.65 381.80 53017.27 88888.00 2019-11-27 16:45:31.413 331 15626.65 381.77 53017.31 88888.00 2019-11-27 16:45:31.913 331 15626.61 381.83 53017.31 88888.00 2019-11-27 16:45:32.413 331 15626.56 381.82 53017.29 88888.00 2019-11-27 16:45:33.413 331 15626.46 381.73 53017.28 88888.00 2019-11-27 16:45:33.913 331 15626.45 381.70 53017.30 88888.00 2019-11-27 16:45:34.413 331 15626.45 381.73 53017.29 88888.00 2019-11-27 16:45:34.913 331 15626.37 381.73 53017.31 88888.00 2019-11-27 16:45:35.413 331 15626.34 381.71 53017.30 88888.00 2019-11-27 16:45:35.913 331 15626.30 381.71 53017.34 88888.00 2019-11-27 16:45:36.413 331 15626.33 381.68 53017.38 88888.00 2019-11-27 16:45:36.913 331 15626.33 381.67 53017.38 88888.00 2019-11-27 16:45:37.413 331 15626.35 381.66 53017.45 88888.00 2019-11-27 16:45:37.913 331 15626.33 381.67 53017.46 88888.00 2019-11-27 16:45:38.413 331 15626.31 381.70 53017.45 88888.00 2019-11-27 16:45:38.913 331 15626.30 381.71 53017.47 88888.00 2019-11-27 16:45:39.413 331 15626.27 381.67 53017.43 88888.00 2019-11-27 16:45:39.913 331 15626.28 381.64 53017.48 88888.00 2019-11-27 16:45:40.413 331 15626.27 381.69 53017.48 88888.00 2019-11-27 16:45:40.913 331 15626.23 381.71 53017.43 88888.00 2019-11-27 16:45:41.413 331 15626.21 381.71 53017.38 88888.00 2019-11-27 16:45:41.913 331 15626.23 381.73 53017.39 88888.00 2019-11-27 16:45:42.413 331 15626.25 381.67 53017.43 88888.00 2019-11-27 16:45:43.413 331 15626.30 381.62 53017.44 88888.00 2019-11-27 16:45:43.913 331 15626.30 381.68 53017.44 88888.00 2019-11-27 16:45:44.413 331 15626.32 381.69 53017.45 88888.00 2019-11-27 16:45:44.913 331 15626.35 381.64 53017.43 88888.00 2019-11-27 16:45:45.413 331 15626.35 381.66 53017.39 88888.00 2019-11-27 16:45:45.913 331 15626.41 381.68 53017.34 88888.00 2019-11-27 16:45:46.413 331 15626.41 381.62 53017.32 88888.00 2019-11-27 16:45:46.913 331 15626.45 381.67 53017.31 88888.00 2019-11-27 16:45:47.413 331 15626.50 381.74 53017.28 88888.00 2019-11-27 16:45:47.913 331 15626.53 381.67 53017.24 88888.00 2019-11-27 16:45:48.413 331 15626.53 381.62 53017.23 88888.00 2019-11-27 16:45:48.913 331 15626.54 381.68 53017.21 88888.00 2019-11-27 16:45:49.413 331 15626.52 381.69 53017.23 88888.00 2019-11-27 16:45:49.913 331 15626.51 381.66 53017.24 88888.00 2019-11-27 16:45:50.413 331 15626.56 381.64 53017.18 88888.00 2019-11-27 16:45:50.913 331 15626.62 381.64 53017.17 88888.00 2019-11-27 16:45:51.413 331 15626.63 381.65 53017.20 88888.00 2019-11-27 16:45:51.913 331 15626.64 381.67 53017.18 88888.00 2019-11-27 16:45:52.413 331 15626.68 381.66 53017.13 88888.00 2019-11-27 16:45:52.913 331 15626.65 381.64 53017.11 88888.00 2019-11-27 16:45:53.413 331 15626.62 381.62 53017.12 88888.00 2019-11-27 16:45:53.913 331 15626.64 381.65 53017.10 88888.00 2019-11-27 16:45:54.413 331 15626.68 381.66 53017.09 88888.00 2019-11-27 16:45:54.913 331 15626.71 381.61 53017.14 88888.00 2019-11-27 16:45:55.413 331 15626.68 381.65 53017.16 88888.00 2019-11-27 16:45:55.913 331 15626.67 381.69 53017.13 88888.00 2019-11-27 16:45:56.413 331 15626.68 381.68 53017.16 88888.00 2019-11-27 16:45:56.913 331 15626.68 381.70 53017.23 88888.00 2019-11-27 16:45:57.413 331 15626.62 381.69 53017.27 88888.00 2019-11-27 16:45:57.913 331 15626.58 381.73 53017.27 88888.00 2019-11-27 16:45:58.413 331 15626.55 381.74 53017.29 88888.00 2019-11-27 16:45:58.913 331 15626.53 381.77 53017.28 88888.00 2019-11-27 16:45:59.413 331 15626.53 381.80 53017.33 88888.00 2019-11-27 16:45:59.913 331 15626.51 381.82 53017.35 88888.00 2019-11-27 16:46:00.413 331 15626.45 381.82 53017.29 88888.00 2019-11-27 16:46:00.913 331 15626.49 381.87 53017.27 88888.00 2019-11-27 16:46:01.413 331 15626.52 381.92 53017.27 88888.00 2019-11-27 16:46:01.913 331 15626.50 381.95 53017.27 88888.00 2019-11-27 16:46:02.413 331 15626.42 381.97 53017.31 88888.00 2019-11-27 16:46:02.913 331 15626.43 382.01 53017.35 88888.00 2019-11-27 16:46:03.413 331 15626.41 382.06 53017.37 88888.00 2019-11-27 16:46:03.913 331 15626.43 382.09 53017.39 88888.00 2019-11-27 16:46:04.913 331 15626.40 382.17 53017.46 88888.00 2019-11-27 16:46:05.413 331 15626.37 382.18 53017.50 88888.00 2019-11-27 16:46:05.913 331 15626.37 382.21 53017.46 88888.00 2019-11-27 16:46:06.413 331 15626.37 382.22 53017.45 88888.00 2019-11-27 16:46:06.913 331 15626.34 382.23 53017.48 88888.00 2019-11-27 16:46:07.413 331 15626.28 382.26 53017.55 88888.00 2019-11-27 16:46:07.913 331 15626.24 382.26 53017.53 88888.00 2019-11-27 16:46:08.413 331 15626.22 382.29 53017.54 88888.00 2019-11-27 16:46:08.913 331 15626.18 382.27 53017.59 88888.00 2019-11-27 16:46:09.413 331 15626.22 382.26 53017.63 88888.00 2019-11-27 16:46:09.913 331 15626.22 382.31 53017.63 88888.00 2019-11-27 16:46:10.413 331 15626.17 382.34 53017.68 88888.00 2019-11-27 16:46:10.913 331 15626.15 382.29 53017.73 88888.00 2019-11-27 16:46:11.404 331 15626.12 382.28 53017.79 88888.00 2019-11-27 16:46:11.904 331 15626.08 382.35 53017.82 88888.00 2019-11-27 16:46:12.404 331 15626.09 382.39 53017.82 88888.00 2019-11-27 16:46:12.904 331 15626.08 382.36 53017.88 88888.00 2019-11-27 16:46:13.404 331 15626.08 382.36 53017.89 88888.00 2019-11-27 16:46:13.904 331 15626.05 382.38 53017.89 88888.00 2019-11-27 16:46:14.904 331 15626.05 382.39 53017.87 88888.00 2019-11-27 16:46:15.404 331 15626.01 382.38 53017.95 88888.00 2019-11-27 16:46:15.904 331 15626.00 382.38 53018.03 88888.00 2019-11-27 16:46:16.404 331 15626.03 382.31 53018.08 88888.00 2019-11-27 16:46:16.904 331 15625.99 382.31 53018.12 88888.00 2019-11-27 16:46:17.404 331 15625.97 382.31 53018.21 88888.00 2019-11-27 16:46:17.904 331 15625.97 382.29 53018.23 88888.00 2019-11-27 16:46:18.404 331 15625.97 382.23 53018.22 88888.00 2019-11-27 16:46:18.904 331 15625.96 382.22 53018.31 88888.00 2019-11-27 16:46:19.404 331 15625.90 382.23 53018.35 88888.00 2019-11-27 16:46:19.904 331 15625.86 382.26 53018.34 88888.00 2019-11-27 16:46:20.404 331 15625.88 382.22 53018.33 88888.00 2019-11-27 16:46:20.904 331 15625.87 382.19 53018.30 88888.00 2019-11-27 16:46:21.404 331 15625.95 382.20 53018.30 88888.00 2019-11-27 16:46:21.904 331 15625.87 382.14 53018.34 88888.00 2019-11-27 16:46:22.404 331 15625.85 382.18 53018.34 88888.00 2019-11-27 16:46:22.904 331 15625.80 382.19 53018.32 88888.00 2019-11-27 16:46:23.404 331 15625.80 382.18 53018.35 88888.00 2019-11-27 16:46:23.904 331 15625.79 382.12 53018.30 88888.00 2019-11-27 16:46:24.404 331 15625.79 382.08 53018.30 88888.00 2019-11-27 16:46:24.904 331 15625.81 382.03 53018.29 88888.00 2019-11-27 16:46:25.404 331 15625.83 382.01 53018.28 88888.00 2019-11-27 16:46:25.904 331 15625.78 382.00 53018.26 88888.00 2019-11-27 16:46:26.404 331 15625.73 381.94 53018.28 88888.00 2019-11-27 16:46:26.904 331 15625.76 381.87 53018.23 88888.00 2019-11-27 16:46:27.404 331 15625.77 381.92 53018.23 88888.00 2019-11-27 16:46:27.904 331 15625.77 381.94 53018.22 88888.00 2019-11-27 16:46:28.404 331 15625.74 381.92 53018.15 88888.00 2019-11-27 16:46:28.904 331 15625.73 381.88 53018.13 88888.00 2019-11-27 16:46:29.404 331 15625.72 381.85 53018.13 88888.00 2019-11-27 16:46:29.904 331 15625.71 381.82 53018.06 88888.00 2019-11-27 16:46:30.404 331 15625.72 381.79 53017.99 88888.00 2019-11-27 16:46:30.904 331 15625.76 381.76 53017.95 88888.00 2019-11-27 16:46:31.404 331 15625.74 381.73 53017.90 88888.00 2019-11-27 16:46:31.904 331 15625.74 381.71 53017.82 88888.00 2019-11-27 16:46:32.404 331 15625.77 381.69 53017.79 88888.00 2019-11-27 16:46:32.904 331 15625.73 381.67 53017.75 88888.00 2019-11-27 16:46:33.404 331 15625.73 381.68 53017.67 88888.00 2019-11-27 16:46:33.904 331 15625.78 381.68 53017.63 88888.00 2019-11-27 16:46:34.404 331 15625.78 381.67 53017.56 88888.00 2019-11-27 16:46:34.904 331 15625.78 381.62 53017.54 88888.00 2019-11-27 16:46:35.404 331 15625.80 381.60 53017.50 88888.00 2019-11-27 16:46:35.904 331 15625.85 381.62 53017.48 88888.00 2019-11-27 16:46:36.404 331 15625.89 381.64 53017.44 88888.00 2019-11-27 16:46:36.904 331 15625.97 381.62 53017.39 88888.00 2019-11-27 16:46:37.404 331 15625.97 381.62 53017.37 88888.00 2019-11-27 16:46:37.904 331 15625.98 381.64 53017.32 88888.00 2019-11-27 16:46:38.404 331 15625.98 381.65 53017.30 88888.00 2019-11-27 16:46:38.904 331 15626.01 381.66 53017.24 88888.00 2019-11-27 16:46:39.404 331 15626.00 381.64 53017.18 88888.00 2019-11-27 16:46:39.904 331 15626.03 381.64 53017.18 88888.00 2019-11-27 16:46:40.404 331 15626.04 381.68 53017.18 88888.00 2019-11-27 16:46:40.904 331 15626.05 381.79 53017.14 88888.00 2019-11-27 16:46:41.404 331 15626.08 381.82 53017.15 88888.00 2019-11-27 16:46:41.904 331 15626.10 381.82 53017.20 88888.00 2019-11-27 16:46:42.404 331 15626.13 381.82 53017.15 88888.00 2019-11-27 16:46:42.904 331 15626.08 381.86 53017.14 88888.00 2019-11-27 16:46:43.404 331 15626.07 381.84 53017.10 88888.00 2019-11-27 16:46:43.904 331 15626.12 381.91 53017.15 88888.00 2019-11-27 16:46:44.404 331 15626.12 381.92 53017.17 88888.00 2019-11-27 16:46:44.904 331 15626.10 381.96 53017.21 88888.00 2019-11-27 16:46:45.404 331 15626.03 381.99 53017.17 88888.00 2019-11-27 16:46:45.904 331 15625.99 382.02 53017.13 88888.00 2019-11-27 16:46:46.404 331 15625.99 382.09 53017.11 88888.00 2019-11-27 16:46:46.904 331 15626.00 382.16 53017.14 88888.00 2019-11-27 16:46:47.404 331 15625.98 382.21 53017.15 88888.00 2019-11-27 16:46:47.904 331 15625.98 382.25 53017.21 88888.00 2019-11-27 16:46:48.404 331 15625.96 382.29 53017.23 88888.00 2019-11-27 16:46:48.904 331 15625.95 382.36 53017.25 88888.00 2019-11-27 16:46:49.404 331 15625.94 382.42 53017.24 88888.00 2019-11-27 16:46:49.904 331 15625.95 382.45 53017.25 88888.00 2019-11-27 16:46:50.404 331 15625.97 382.48 53017.28 88888.00 2019-11-27 16:46:50.904 331 15625.90 382.54 53017.28 88888.00 2019-11-27 16:46:51.404 331 15625.86 382.59 53017.28 88888.00 2019-11-27 16:46:51.904 331 15625.83 382.63 53017.27 88888.00 2019-11-27 16:46:52.404 331 15625.86 382.70 53017.28 88888.00 2019-11-27 16:46:52.904 331 15625.87 382.69 53017.36 88888.00 2019-11-27 16:46:53.404 331 15625.90 382.71 53017.38 88888.00 2019-11-27 16:46:53.904 331 15625.92 382.73 53017.39 88888.00 2019-11-27 16:46:54.404 331 15625.96 382.75 53017.47 88888.00 2019-11-27 16:46:54.904 331 15625.92 382.75 53017.51 88888.00 2019-11-27 16:46:55.404 331 15625.92 382.82 53017.52 88888.00 2019-11-27 16:46:56.404 331 15625.98 382.87 53017.53 88888.00 2019-11-27 16:46:56.904 331 15625.96 382.92 53017.54 88888.00 2019-11-27 16:46:57.404 331 15625.98 382.92 53017.58 88888.00 2019-11-27 16:46:57.904 331 15626.01 382.92 53017.62 88888.00 2019-11-27 16:46:58.404 331 15625.96 382.90 53017.61 88888.00 2019-11-27 16:46:58.904 331 15625.98 382.88 53017.62 88888.00 2019-11-27 16:46:59.404 331 15626.06 382.90 53017.64 88888.00 2019-11-27 16:46:59.904 331 15626.06 382.94 53017.63 88888.00 2019-11-27 16:47:00.404 331 15626.04 382.96 53017.61 88888.00 2019-11-27 16:47:00.904 331 15626.01 382.98 53017.65 88888.00 2019-11-27 16:47:01.404 331 15626.03 382.94 53017.69 88888.00 2019-11-27 16:47:01.904 331 15626.07 382.92 53017.76 88888.00 2019-11-27 16:47:02.404 331 15626.08 382.91 53017.76 88888.00 2019-11-27 16:47:02.904 331 15626.13 382.91 53017.76 88888.00 2019-11-27 16:47:03.404 331 15626.15 382.92 53017.76 88888.00 2019-11-27 16:47:03.904 331 15626.13 382.96 53017.81 88888.00 2019-11-27 16:47:04.404 331 15626.12 382.95 53017.79 88888.00 2019-11-27 16:47:04.904 331 15626.17 382.90 53017.74 88888.00 2019-11-27 16:47:05.404 331 15626.18 382.88 53017.77 88888.00 2019-11-27 16:47:05.904 331 15626.14 382.91 53017.77 88888.00 2019-11-27 16:47:06.404 331 15626.14 382.92 53017.77 88888.00 2019-11-27 16:47:06.904 331 15626.13 382.87 53017.73 88888.00 2019-11-27 16:47:07.404 331 15626.13 382.86 53017.70 88888.00 2019-11-27 16:47:07.904 331 15626.14 382.86 53017.68 88888.00 2019-11-27 16:47:08.404 331 15626.14 382.82 53017.66 88888.00 2019-11-27 16:47:08.904 331 15626.14 382.81 53017.69 88888.00 2019-11-27 16:47:09.404 331 15626.15 382.82 53017.66 88888.00 2019-11-27 16:47:09.904 331 15626.18 382.87 53017.67 88888.00 2019-11-27 16:47:10.404 331 15626.18 382.89 53017.67 88888.00 2019-11-27 16:47:10.904 331 15626.16 382.89 53017.68 88888.00 2019-11-27 16:47:11.404 331 15626.18 382.87 53017.69 88888.00 2019-11-27 16:47:11.904 331 15626.14 382.82 53017.69 88888.00 2019-11-27 16:47:12.404 331 15626.13 382.78 53017.69 88888.00 2019-11-27 16:47:12.904 331 15626.15 382.75 53017.68 88888.00 2019-11-27 16:47:13.404 331 15626.24 382.80 53017.73 88888.00 2019-11-27 16:47:13.904 331 15626.28 382.85 53017.70 88888.00 2019-11-27 16:47:14.404 331 15626.27 382.85 53017.64 88888.00 2019-11-27 16:47:14.904 331 15626.26 382.81 53017.57 88888.00 2019-11-27 16:47:15.404 331 15626.25 382.75 53017.62 88888.00 2019-11-27 16:47:15.904 331 15626.26 382.73 53017.63 88888.00 2019-11-27 16:47:16.404 331 15626.30 382.77 53017.59 88888.00 2019-11-27 16:47:16.904 331 15626.27 382.77 53017.63 88888.00 2019-11-27 16:47:17.404 331 15626.30 382.77 53017.62 88888.00 2019-11-27 16:47:17.904 331 15626.26 382.73 53017.52 88888.00 2019-11-27 16:47:18.404 331 15626.23 382.74 53017.48 88888.00 2019-11-27 16:47:18.904 331 15626.25 382.79 53017.53 88888.00 2019-11-27 16:47:19.404 331 15626.25 382.77 53017.61 88888.00 2019-11-27 16:47:19.904 331 15626.21 382.78 53017.54 88888.00 2019-11-27 16:47:20.404 331 15626.24 382.79 53017.45 88888.00 2019-11-27 16:47:20.904 331 15626.24 382.78 53017.43 88888.00 2019-11-27 16:47:21.404 331 15626.25 382.80 53017.48 88888.00 2019-11-27 16:47:21.904 331 15626.23 382.81 53017.54 88888.00 2019-11-27 16:47:22.404 331 15626.15 382.82 53017.61 88888.00 2019-11-27 16:47:22.904 331 15626.14 382.82 53017.59 88888.00 2019-11-27 16:47:23.404 331 15626.09 382.83 53017.53 88888.00 2019-11-27 16:47:23.904 331 15626.06 382.87 53017.53 88888.00 2019-11-27 16:47:24.404 331 15626.10 382.89 53017.53 88888.00 2019-11-27 16:47:24.904 331 15626.09 382.90 53017.55 88888.00 2019-11-27 16:47:25.404 331 15625.99 382.91 53017.56 88888.00 2019-11-27 16:47:25.904 331 15625.98 382.90 53017.53 88888.00 2019-11-27 16:47:26.404 331 15625.98 382.90 53017.51 88888.00 2019-11-27 16:47:26.904 331 15625.97 382.89 53017.52 88888.00 2019-11-27 16:47:27.904 331 15625.92 382.89 53017.55 88888.00 2019-11-27 16:47:28.404 331 15625.91 382.92 53017.57 88888.00 2019-11-27 16:47:28.904 331 15625.90 382.98 53017.52 88888.00 2019-11-27 16:47:29.404 331 15625.88 382.98 53017.52 88888.00 2019-11-27 16:47:29.904 331 15625.86 382.99 53017.51 88888.00 2019-11-27 16:47:30.404 331 15625.87 383.00 53017.49 88888.00 2019-11-27 16:47:30.904 331 15625.81 383.00 53017.49 88888.00 2019-11-27 16:47:31.404 331 15625.81 383.03 53017.48 88888.00 2019-11-27 16:47:31.904 331 15625.79 383.08 53017.50 88888.00 2019-11-27 16:47:32.404 331 15625.79 383.08 53017.49 88888.00 2019-11-27 16:47:32.904 331 15625.73 383.07 53017.51 88888.00 2019-11-27 16:47:33.404 331 15625.70 383.09 53017.54 88888.00 2019-11-27 16:47:33.904 331 15625.71 383.12 53017.56 88888.00 2019-11-27 16:47:34.404 331 15625.72 383.13 53017.57 88888.00 2019-11-27 16:47:34.904 331 15625.79 383.13 53017.51 88888.00 2019-11-27 16:47:35.404 331 15625.85 383.20 53017.51 88888.00 2019-11-27 16:47:35.904 331 15625.81 383.24 53017.52 88888.00 2019-11-27 16:47:36.404 331 15625.80 383.23 53017.51 88888.00 2019-11-27 16:47:36.904 331 15625.79 383.20 53017.47 88888.00 2019-11-27 16:47:37.904 331 15625.90 383.25 53017.44 88888.00 2019-11-27 16:47:38.404 331 15625.97 383.26 53017.41 88888.00 2019-11-27 16:47:38.904 331 15626.04 383.22 53017.35 88888.00 2019-11-27 16:47:39.404 331 15626.07 383.20 53017.36 88888.00 2019-11-27 16:47:39.904 331 15626.08 383.23 53017.30 88888.00 2019-11-27 16:47:40.404 331 15626.13 383.25 53017.23 88888.00 2019-11-27 16:47:40.904 331 15626.18 383.25 53017.16 88888.00 2019-11-27 16:47:41.404 331 15626.27 383.24 53017.16 88888.00 2019-11-27 16:47:41.904 331 15626.33 383.22 53017.21 88888.00 2019-11-27 16:47:42.404 331 15626.39 383.24 53017.16 88888.00 2019-11-27 16:47:42.904 331 15626.45 383.24 53017.14 88888.00 2019-11-27 16:47:43.404 331 15626.55 383.25 53017.11 88888.00 2019-11-27 16:47:43.904 331 15626.56 383.26 53017.09 88888.00 2019-11-27 16:47:44.404 331 15626.60 383.25 53017.03 88888.00 2019-11-27 16:47:44.904 331 15626.68 383.25 53017.03 88888.00 2019-11-27 16:47:45.404 331 15626.73 383.24 53017.06 88888.00 2019-11-27 16:47:45.904 331 15626.80 383.25 53017.08 88888.00 2019-11-27 16:47:46.404 331 15626.87 383.21 53017.05 88888.00 2019-11-27 16:47:46.904 331 15626.86 383.23 53017.06 88888.00 2019-11-27 16:47:47.404 331 15626.91 383.24 53017.06 88888.00 2019-11-27 16:47:47.904 331 15626.98 383.22 53017.05 88888.00 2019-11-27 16:47:48.404 331 15627.03 383.20 53017.02 88888.00 2019-11-27 16:47:48.904 331 15627.09 383.23 53017.00 88888.00 2019-11-27 16:47:49.404 331 15627.09 383.22 53017.03 88888.00 2019-11-27 16:47:49.904 331 15627.13 383.23 53017.05 88888.00 2019-11-27 16:47:50.404 331 15627.17 383.25 53017.05 88888.00 2019-11-27 16:47:50.904 331 15627.21 383.24 53017.05 88888.00 2019-11-27 16:47:51.404 331 15627.19 383.24 53017.03 88888.00 2019-11-27 16:47:51.904 331 15627.22 383.23 53017.08 88888.00 2019-11-27 16:47:52.404 331 15627.16 383.25 53017.17 88888.00 2019-11-27 16:47:52.904 331 15627.21 383.26 53017.20 88888.00 2019-11-27 16:47:53.404 331 15627.21 383.30 53017.21 88888.00 2019-11-27 16:47:53.904 331 15627.18 383.31 53017.22 88888.00 2019-11-27 16:47:54.404 331 15627.18 383.34 53017.15 88888.00 2019-11-27 16:47:54.904 331 15627.18 383.38 53017.21 88888.00 2019-11-27 16:47:55.404 331 15627.19 383.38 53017.24 88888.00 2019-11-27 16:47:55.904 331 15627.18 383.35 53017.27 88888.00 2019-11-27 16:47:56.404 331 15627.09 383.34 53017.31 88888.00 2019-11-27 16:47:56.904 331 15627.10 383.41 53017.32 88888.00 2019-11-27 16:47:57.404 331 15627.10 383.43 53017.34 88888.00 2019-11-27 16:47:57.904 331 15627.08 383.46 53017.32 88888.00 2019-11-27 16:47:58.404 331 15627.05 383.47 53017.30 88888.00 2019-11-27 16:47:58.904 331 15626.98 383.48 53017.27 88888.00 2019-11-27 16:47:59.404 331 15626.97 383.53 53017.33 88888.00 2019-11-27 16:47:59.904 331 15626.95 383.56 53017.42 88888.00 2019-11-27 16:48:00.404 331 15626.90 383.60 53017.43 88888.00 2019-11-27 16:48:00.904 331 15626.91 383.64 53017.37 88888.00 2019-11-27 16:48:01.404 331 15626.89 383.66 53017.42 88888.00 2019-11-27 16:48:01.904 331 15626.88 383.67 53017.44 88888.00 2019-11-27 16:48:02.404 331 15626.82 383.67 53017.41 88888.00 2019-11-27 16:48:02.904 331 15626.77 383.67 53017.43 88888.00 2019-11-27 16:48:03.404 331 15626.72 383.69 53017.42 88888.00 2019-11-27 16:48:03.904 331 15626.70 383.72 53017.39 88888.00 2019-11-27 16:48:04.404 331 15626.70 383.74 53017.37 88888.00 2019-11-27 16:48:04.904 331 15626.70 383.80 53017.35 88888.00 2019-11-27 16:48:05.404 331 15626.68 383.83 53017.31 88888.00 2019-11-27 16:48:05.904 331 15626.73 383.84 53017.30 88888.00 2019-11-27 16:48:06.404 331 15626.69 383.83 53017.32 88888.00 2019-11-27 16:48:06.904 331 15626.64 383.82 53017.38 88888.00 2019-11-27 16:48:07.404 331 15626.60 383.83 53017.34 88888.00 2019-11-27 16:48:07.904 331 15626.55 383.84 53017.33 88888.00 2019-11-27 16:48:08.404 331 15626.52 383.89 53017.34 88888.00 2019-11-27 16:48:08.904 331 15626.53 383.93 53017.34 88888.00 2019-11-27 16:48:09.404 331 15626.51 383.98 53017.31 88888.00 2019-11-27 16:48:09.904 331 15626.54 384.01 53017.29 88888.00 2019-11-27 16:48:10.404 331 15626.56 384.04 53017.27 88888.00 2019-11-27 16:48:10.904 331 15626.55 384.10 53017.24 88888.00 2019-11-27 16:48:11.404 331 15626.62 384.16 53017.23 88888.00 2019-11-27 16:48:11.904 331 15626.62 384.16 53017.23 88888.00 2019-11-27 16:48:12.404 331 15626.65 384.17 53017.21 88888.00 2019-11-27 16:48:12.904 331 15626.67 384.13 53017.25 88888.00 2019-11-27 16:48:13.404 331 15626.68 384.13 53017.27 88888.00 2019-11-27 16:48:13.904 331 15626.73 384.17 53017.23 88888.00 2019-11-27 16:48:14.404 331 15626.74 384.18 53017.21 88888.00 2019-11-27 16:48:14.904 331 15626.83 384.20 53017.20 88888.00 2019-11-27 16:48:15.404 331 15626.90 384.19 53017.16 88888.00 2019-11-27 16:48:15.904 331 15626.94 384.19 53017.15 88888.00 2019-11-27 16:48:16.404 331 15626.99 384.21 53017.17 88888.00 2019-11-27 16:48:16.904 331 15627.00 384.19 53017.13 88888.00 2019-11-27 16:48:17.404 331 15627.04 384.16 53017.10 88888.00 2019-11-27 16:48:17.904 331 15627.05 384.18 53017.06 88888.00 2019-11-27 16:48:18.404 331 15627.04 384.24 53017.06 88888.00 2019-11-27 16:48:19.404 331 15627.17 384.21 53017.04 88888.00 2019-11-27 16:48:19.904 331 15627.21 384.21 53017.08 88888.00 2019-11-27 16:48:20.404 331 15627.26 384.18 53017.10 88888.00 2019-11-27 16:48:20.904 331 15627.32 384.15 53017.06 88888.00 2019-11-27 16:48:21.404 331 15627.33 384.18 53017.02 88888.00 2019-11-27 16:48:21.904 331 15627.39 384.16 53017.05 88888.00 2019-11-27 16:48:22.404 331 15627.49 384.13 53017.04 88888.00 2019-11-27 16:48:22.904 331 15627.51 384.09 53017.00 88888.00 2019-11-27 16:48:23.404 331 15627.51 384.08 53017.02 88888.00 2019-11-27 16:48:23.904 331 15627.57 384.03 53017.09 88888.00 2019-11-27 16:48:24.404 331 15627.59 383.95 53017.13 88888.00 2019-11-27 16:48:24.904 331 15627.59 383.91 53017.08 88888.00 2019-11-27 16:48:25.404 331 15627.61 383.87 53017.08 88888.00 2019-11-27 16:48:25.904 331 15627.60 383.85 53017.12 88888.00 2019-11-27 16:48:26.404 331 15627.63 383.83 53017.16 88888.00 2019-11-27 16:48:26.904 331 15627.59 383.82 53017.12 88888.00 2019-11-27 16:48:27.404 331 15627.61 383.78 53017.11 88888.00 2019-11-27 16:48:27.904 331 15627.66 383.76 53017.14 88888.00 2019-11-27 16:48:28.404 331 15627.66 383.72 53017.20 88888.00 2019-11-27 16:48:28.904 331 15627.61 383.65 53017.18 88888.00 2019-11-27 16:48:29.404 331 15627.66 383.59 53017.18 88888.00 2019-11-27 16:48:29.904 331 15627.69 383.55 53017.16 88888.00 2019-11-27 16:48:30.404 331 15627.69 383.51 53017.16 88888.00 2019-11-27 16:48:30.904 331 15627.66 383.49 53017.16 88888.00 2019-11-27 16:48:31.404 331 15627.59 383.47 53017.20 88888.00 2019-11-27 16:48:31.904 331 15627.59 383.41 53017.18 88888.00 2019-11-27 16:48:32.404 331 15627.58 383.40 53017.18 88888.00 2019-11-27 16:48:32.904 331 15627.50 383.41 53017.17 88888.00 2019-11-27 16:48:33.404 331 15627.50 383.41 53017.16 88888.00 2019-11-27 16:48:33.904 331 15627.46 383.37 53017.20 88888.00 2019-11-27 16:48:34.404 331 15627.42 383.34 53017.22 88888.00 2019-11-27 16:48:34.904 331 15627.44 383.33 53017.20 88888.00 2019-11-27 16:48:35.404 331 15627.40 383.30 53017.16 88888.00 2019-11-27 16:48:35.904 331 15627.35 383.31 53017.17 88888.00 2019-11-27 16:48:36.404 331 15627.33 383.30 53017.16 88888.00 2019-11-27 16:48:36.904 331 15627.35 383.29 53017.20 88888.00 2019-11-27 16:48:37.404 331 15627.26 383.27 53017.20 88888.00 2019-11-27 16:48:37.904 331 15627.23 383.24 53017.17 88888.00 2019-11-27 16:48:38.404 331 15627.22 383.26 53017.14 88888.00 2019-11-27 16:48:38.904 331 15627.25 383.25 53017.11 88888.00 2019-11-27 16:48:39.404 331 15627.23 383.26 53017.09 88888.00 2019-11-27 16:48:39.904 331 15627.19 383.26 53017.08 88888.00 2019-11-27 16:48:40.404 331 15627.22 383.27 53017.04 88888.00 2019-11-27 16:48:40.904 331 15627.27 383.30 53017.05 88888.00 2019-11-27 16:48:41.404 331 15627.32 383.31 53017.00 88888.00 2019-11-27 16:48:41.904 331 15627.31 383.34 53016.97 88888.00 2019-11-27 16:48:42.404 331 15627.31 383.39 53016.98 88888.00 2019-11-27 16:48:42.904 331 15627.36 383.43 53017.03 88888.00 2019-11-27 16:48:43.404 331 15627.35 383.43 53017.05 88888.00 2019-11-27 16:48:43.904 331 15627.36 383.43 53017.06 88888.00 2019-11-27 16:48:44.404 331 15627.39 383.41 53017.05 88888.00 2019-11-27 16:48:44.904 331 15627.42 383.44 53017.03 88888.00 2019-11-27 16:48:45.404 331 15627.43 383.47 53016.97 88888.00 2019-11-27 16:48:45.904 331 15627.43 383.47 53016.93 88888.00 2019-11-27 16:48:46.404 331 15627.46 383.49 53016.85 88888.00 2019-11-27 16:48:46.904 331 15627.52 383.52 53016.91 88888.00 2019-11-27 16:48:47.404 331 15627.54 383.53 53016.89 88888.00 2019-11-27 16:48:47.904 331 15627.58 383.57 53016.93 88888.00 2019-11-27 16:48:48.404 331 15627.58 383.59 53016.91 88888.00 2019-11-27 16:48:48.904 331 15627.59 383.58 53016.89 88888.00 2019-11-27 16:48:49.404 331 15627.61 383.56 53016.89 88888.00 2019-11-27 16:48:49.904 331 15627.60 383.57 53016.94 88888.00 2019-11-27 16:48:50.904 331 15627.73 383.60 53016.91 88888.00 2019-11-27 16:48:51.404 331 15627.73 383.63 53016.87 88888.00 2019-11-27 16:48:51.904 331 15627.77 383.61 53016.82 88888.00 2019-11-27 16:48:52.404 331 15627.81 383.60 53016.80 88888.00 2019-11-27 16:48:52.904 331 15627.82 383.61 53016.75 88888.00 2019-11-27 16:48:53.404 331 15627.88 383.63 53016.77 88888.00 2019-11-27 16:48:53.904 331 15627.86 383.66 53016.78 88888.00 2019-11-27 16:48:54.404 331 15627.90 383.66 53016.83 88888.00 2019-11-27 16:48:54.904 331 15627.93 383.64 53016.85 88888.00 2019-11-27 16:48:55.404 331 15627.91 383.64 53016.85 88888.00 2019-11-27 16:48:55.904 331 15627.93 383.63 53016.84 88888.00 2019-11-27 16:48:56.404 331 15627.95 383.69 53016.85 88888.00 2019-11-27 16:48:56.904 331 15627.98 383.72 53016.84 88888.00 2019-11-27 16:48:57.404 331 15628.03 383.74 53016.83 88888.00 2019-11-27 16:48:57.904 331 15628.07 383.74 53016.86 88888.00 2019-11-27 16:48:58.904 331 15628.17 383.78 53016.85 88888.00 2019-11-27 16:48:59.404 331 15628.15 383.81 53016.85 88888.00 2019-11-27 16:48:59.904 331 15628.21 383.82 53016.88 88888.00 2019-11-27 16:49:00.404 331 15628.25 383.82 53016.85 88888.00 2019-11-27 16:49:00.904 331 15628.24 383.81 53016.87 88888.00 2019-11-27 16:49:01.404 331 15628.27 383.80 53016.85 88888.00 2019-11-27 16:49:01.904 331 15628.35 383.77 53016.83 88888.00 2019-11-27 16:49:02.404 331 15628.41 383.78 53016.88 88888.00 2019-11-27 16:49:02.904 331 15628.43 383.81 53016.85 88888.00 2019-11-27 16:49:03.404 331 15628.40 383.83 53016.85 88888.00 2019-11-27 16:49:03.904 331 15628.45 383.80 53016.85 88888.00 2019-11-27 16:49:04.404 331 15628.51 383.77 53016.84 88888.00 2019-11-27 16:49:04.904 331 15628.54 383.78 53016.87 88888.00 2019-11-27 16:49:05.404 331 15628.57 383.75 53016.90 88888.00 2019-11-27 16:49:05.904 331 15628.57 383.77 53016.88 88888.00 2019-11-27 16:49:06.404 331 15628.61 383.77 53016.88 88888.00 2019-11-27 16:49:06.904 331 15628.66 383.76 53016.91 88888.00 2019-11-27 16:49:07.404 331 15628.69 383.78 53016.89 88888.00 2019-11-27 16:49:07.904 331 15628.77 383.76 53016.94 88888.00 2019-11-27 16:49:08.404 331 15628.81 383.74 53016.98 88888.00 2019-11-27 16:49:08.904 331 15628.84 383.72 53016.98 88888.00 2019-11-27 16:49:09.404 331 15628.85 383.70 53016.94 88888.00 2019-11-27 16:49:09.904 331 15628.88 383.66 53016.89 88888.00 2019-11-27 16:49:10.404 331 15628.86 383.65 53016.85 88888.00 2019-11-27 16:49:10.904 331 15628.89 383.63 53016.85 88888.00 2019-11-27 16:49:11.404 331 15628.89 383.60 53016.89 88888.00 2019-11-27 16:49:11.904 331 15628.91 383.58 53016.87 88888.00 2019-11-27 16:49:12.404 331 15628.93 383.60 53016.89 88888.00 2019-11-27 16:49:12.904 331 15628.95 383.57 53016.96 88888.00 2019-11-27 16:49:13.404 331 15628.95 383.53 53017.01 88888.00 2019-11-27 16:49:13.904 331 15628.93 383.55 53016.97 88888.00 2019-11-27 16:49:14.404 331 15628.90 383.52 53016.97 88888.00 2019-11-27 16:49:14.904 331 15628.93 383.55 53017.00 88888.00 2019-11-27 16:49:15.404 331 15628.93 383.57 53017.01 88888.00 2019-11-27 16:49:15.904 331 15628.88 383.56 53017.03 88888.00 2019-11-27 16:49:16.404 331 15628.84 383.53 53017.03 88888.00 2019-11-27 16:49:16.904 331 15628.91 383.50 53017.01 88888.00 2019-11-27 16:49:17.404 331 15628.89 383.46 53017.00 88888.00 2019-11-27 16:49:17.904 331 15628.87 383.41 53017.08 88888.00 2019-11-27 16:49:18.404 331 15628.85 383.38 53017.11 88888.00 2019-11-27 16:49:18.904 331 15628.84 383.33 53017.18 88888.00 2019-11-27 16:49:19.404 331 15628.79 383.30 53017.15 88888.00 2019-11-27 16:49:19.904 331 15628.71 383.29 53017.16 88888.00 2019-11-27 16:49:20.404 331 15628.69 383.24 53017.17 88888.00 2019-11-27 16:49:20.904 331 15628.62 383.25 53017.23 88888.00 2019-11-27 16:49:21.404 331 15628.57 383.29 53017.25 88888.00 2019-11-27 16:49:21.904 331 15628.43 383.30 53017.29 88888.00 2019-11-27 16:49:22.404 331 15628.39 383.25 53017.30 88888.00 2019-11-27 16:49:22.904 331 15628.34 383.20 53017.32 88888.00 2019-11-27 16:49:23.404 331 15628.25 383.21 53017.33 88888.00 2019-11-27 16:49:23.904 331 15628.23 383.18 53017.31 88888.00 2019-11-27 16:49:24.404 331 15628.14 383.14 53017.33 88888.00 2019-11-27 16:49:24.904 331 15628.08 383.12 53017.34 88888.00 2019-11-27 16:49:25.404 331 15628.08 383.13 53017.34 88888.00 2019-11-27 16:49:25.904 331 15628.06 383.12 53017.36 88888.00 2019-11-27 16:49:26.404 331 15628.03 383.09 53017.42 88888.00 2019-11-27 16:49:26.904 331 15628.02 383.04 53017.38 88888.00 2019-11-27 16:49:27.404 331 15627.97 383.03 53017.38 88888.00 2019-11-27 16:49:27.904 331 15627.94 383.04 53017.38 88888.00 2019-11-27 16:49:28.404 331 15627.89 383.05 53017.35 88888.00 2019-11-27 16:49:28.904 331 15627.90 383.05 53017.27 88888.00 2019-11-27 16:49:29.404 331 15627.89 383.00 53017.22 88888.00 2019-11-27 16:49:29.904 331 15627.84 382.97 53017.24 88888.00 2019-11-27 16:49:30.404 331 15627.85 383.05 53017.29 88888.00 2019-11-27 16:49:30.904 331 15627.87 383.09 53017.27 88888.00 2019-11-27 16:49:31.404 331 15627.88 383.08 53017.20 88888.00 2019-11-27 16:49:32.404 331 15627.88 383.04 53017.20 88888.00 2019-11-27 16:49:32.904 331 15627.89 383.03 53017.24 88888.00 2019-11-27 16:49:33.404 331 15627.95 383.04 53017.25 88888.00 2019-11-27 16:49:33.904 331 15628.02 383.07 53017.29 88888.00 2019-11-27 16:49:34.404 331 15628.03 383.05 53017.28 88888.00 2019-11-27 16:49:34.904 331 15628.00 383.07 53017.25 88888.00 2019-11-27 16:49:35.404 331 15628.05 383.09 53017.26 88888.00 2019-11-27 16:49:35.904 331 15628.12 383.05 53017.26 88888.00 2019-11-27 16:49:36.404 331 15628.21 383.03 53017.24 88888.00 2019-11-27 16:49:36.904 331 15628.25 383.07 53017.24 88888.00 2019-11-27 16:49:37.404 331 15628.25 383.11 53017.21 88888.00 2019-11-27 16:49:37.904 331 15628.27 383.14 53017.22 88888.00 2019-11-27 16:49:38.404 331 15628.34 383.13 53017.18 88888.00 2019-11-27 16:49:38.904 331 15628.33 383.07 53017.20 88888.00 2019-11-27 16:49:39.404 331 15628.36 383.06 53017.18 88888.00 2019-11-27 16:49:39.904 331 15628.40 383.08 53017.22 88888.00 2019-11-27 16:49:40.404 331 15628.48 383.08 53017.24 88888.00 2019-11-27 16:49:40.904 331 15628.44 383.09 53017.23 88888.00 2019-11-27 16:49:41.404 331 15628.39 383.06 53017.26 88888.00 2019-11-27 16:49:41.904 331 15628.39 383.13 53017.24 88888.00 2019-11-27 16:49:42.404 331 15628.41 383.20 53017.26 88888.00 2019-11-27 16:49:42.904 331 15628.43 383.24 53017.26 88888.00 2019-11-27 16:49:43.404 331 15628.43 383.22 53017.31 88888.00 2019-11-27 16:49:43.904 331 15628.40 383.17 53017.30 88888.00 2019-11-27 16:49:44.404 331 15628.40 383.16 53017.31 88888.00 2019-11-27 16:49:44.904 331 15628.35 383.14 53017.29 88888.00 2019-11-27 16:49:45.404 331 15628.34 383.15 53017.31 88888.00 2019-11-27 16:49:45.904 331 15628.31 383.18 53017.33 88888.00 2019-11-27 16:49:46.404 331 15628.27 383.22 53017.33 88888.00 2019-11-27 16:49:46.904 331 15628.26 383.23 53017.35 88888.00 2019-11-27 16:49:47.404 331 15628.20 383.27 53017.36 88888.00 2019-11-27 16:49:47.904 331 15628.13 383.29 53017.37 88888.00 2019-11-27 16:49:48.404 331 15628.12 383.30 53017.43 88888.00 2019-11-27 16:49:48.904 331 15628.11 383.31 53017.44 88888.00 2019-11-27 16:49:49.404 331 15628.05 383.32 53017.51 88888.00 2019-11-27 16:49:49.904 331 15628.03 383.34 53017.52 88888.00 2019-11-27 16:49:50.404 331 15628.02 383.37 53017.53 88888.00 2019-11-27 16:49:50.904 331 15627.99 383.39 53017.49 88888.00 2019-11-27 16:49:51.404 331 15627.91 383.44 53017.50 88888.00 2019-11-27 16:49:51.904 331 15627.89 383.49 53017.53 88888.00 2019-11-27 16:49:52.404 331 15627.86 383.50 53017.53 88888.00 2019-11-27 16:49:52.904 331 15627.85 383.52 53017.53 88888.00 2019-11-27 16:49:53.404 331 15627.82 383.52 53017.54 88888.00 2019-11-27 16:49:53.904 331 15627.80 383.52 53017.58 88888.00 2019-11-27 16:49:54.404 331 15627.82 383.58 53017.59 88888.00 2019-11-27 16:49:54.904 331 15627.82 383.65 53017.61 88888.00 2019-11-27 16:49:55.404 331 15627.77 383.64 53017.61 88888.00 2019-11-27 16:49:55.904 331 15627.77 383.63 53017.63 88888.00 2019-11-27 16:49:56.404 331 15627.77 383.63 53017.68 88888.00 2019-11-27 16:49:56.904 331 15627.80 383.64 53017.70 88888.00 2019-11-27 16:49:57.404 331 15627.77 383.66 53017.68 88888.00 2019-11-27 16:49:57.904 331 15627.75 383.66 53017.69 88888.00 2019-11-27 16:49:58.404 331 15627.73 383.66 53017.67 88888.00 2019-11-27 16:49:58.904 331 15627.76 383.67 53017.72 88888.00 2019-11-27 16:49:59.404 331 15627.76 383.66 53017.73 88888.00 2019-11-27 16:49:59.904 331 15627.71 383.68 53017.76 88888.00 2019-11-27 16:50:00.404 331 15627.67 383.63 53017.79 88888.00 2019-11-27 16:50:00.904 331 15627.70 383.55 53017.76 88888.00 2019-11-27 16:50:01.404 331 15627.76 383.56 53017.75 88888.00 2019-11-27 16:50:01.904 331 15627.76 383.49 53017.83 88888.00 2019-11-27 16:50:02.404 331 15627.72 383.47 53017.79 88888.00 2019-11-27 16:50:02.904 331 15627.69 383.44 53017.78 88888.00 2019-11-27 16:50:03.904 331 15627.72 383.35 53017.81 88888.00 2019-11-27 16:50:04.404 331 15627.76 383.26 53017.84 88888.00 2019-11-27 16:50:04.904 331 15627.73 383.21 53017.86 88888.00 2019-11-27 16:50:05.404 331 15627.72 383.15 53017.86 88888.00 2019-11-27 16:50:05.904 331 15627.71 383.13 53017.79 88888.00 2019-11-27 16:50:06.404 331 15627.71 383.07 53017.86 88888.00 2019-11-27 16:50:06.904 331 15627.68 382.97 53017.88 88888.00 2019-11-27 16:50:07.404 331 15627.67 382.92 53017.86 88888.00 2019-11-27 16:50:07.904 331 15627.64 382.90 53017.83 88888.00 2019-11-27 16:50:08.404 331 15627.58 382.90 53017.81 88888.00 2019-11-27 16:50:08.904 331 15627.57 382.87 53017.86 88888.00 2019-11-27 16:50:09.404 331 15627.52 382.77 53017.86 88888.00 2019-11-27 16:50:09.904 331 15627.49 382.72 53017.90 88888.00 2019-11-27 16:50:10.404 331 15627.50 382.65 53017.88 88888.00 2019-11-27 16:50:10.904 331 15627.46 382.64 53017.82 88888.00 2019-11-27 16:50:11.904 331 15627.43 382.52 53017.79 88888.00 2019-11-27 16:50:12.404 331 15627.40 382.55 53017.73 88888.00 2019-11-27 16:50:12.904 331 15627.39 382.57 53017.75 88888.00 2019-11-27 16:50:13.904 331 15627.33 382.59 53017.70 88888.00 2019-11-27 16:50:14.404 331 15627.33 382.54 53017.73 88888.00 2019-11-27 16:50:14.904 331 15627.36 382.59 53017.67 88888.00 2019-11-27 16:50:15.404 331 15627.37 382.63 53017.66 88888.00 2019-11-27 16:50:15.904 331 15627.31 382.65 53017.62 88888.00 2019-11-27 16:50:16.404 331 15627.32 382.66 53017.62 88888.00 2019-11-27 16:50:16.904 331 15627.35 382.66 53017.65 88888.00 2019-11-27 16:50:17.404 331 15627.36 382.69 53017.68 88888.00 2019-11-27 16:50:17.904 331 15627.34 382.77 53017.62 88888.00 2019-11-27 16:50:18.404 331 15627.35 382.80 53017.58 88888.00 2019-11-27 16:50:18.904 331 15627.36 382.87 53017.57 88888.00 2019-11-27 16:50:19.404 331 15627.33 382.91 53017.62 88888.00 2019-11-27 16:50:19.904 331 15627.35 382.94 53017.57 88888.00 2019-11-27 16:50:20.404 331 15627.41 382.94 53017.55 88888.00 2019-11-27 16:50:20.904 331 15627.40 382.96 53017.57 88888.00 2019-11-27 16:50:21.404 331 15627.41 383.05 53017.56 88888.00 2019-11-27 16:50:21.904 331 15627.45 383.08 53017.56 88888.00 2019-11-27 16:50:22.404 331 15627.52 383.09 53017.57 88888.00 2019-11-27 16:50:22.904 331 15627.55 383.08 53017.63 88888.00 2019-11-27 16:50:23.404 331 15627.53 383.09 53017.65 88888.00 2019-11-27 16:50:23.904 331 15627.57 383.09 53017.67 88888.00 2019-11-27 16:50:24.404 331 15627.67 383.11 53017.68 88888.00 2019-11-27 16:50:24.904 331 15627.67 383.09 53017.69 88888.00 2019-11-27 16:50:25.404 331 15627.69 383.13 53017.64 88888.00 2019-11-27 16:50:25.904 331 15627.73 383.13 53017.65 88888.00 2019-11-27 16:50:26.404 331 15627.73 383.09 53017.70 88888.00 2019-11-27 16:50:26.904 331 15627.75 383.05 53017.72 88888.00 2019-11-27 16:50:27.404 331 15627.75 382.99 53017.74 88888.00 2019-11-27 16:50:27.904 331 15627.77 382.99 53017.79 88888.00 2019-11-27 16:50:28.404 331 15627.78 382.98 53017.82 88888.00 2019-11-27 16:50:28.905 331 15627.72 382.97 53017.79 88888.00 2019-11-27 16:50:29.405 331 15627.71 382.94 53017.78 88888.00 2019-11-27 16:50:29.905 331 15627.70 382.90 53017.83 88888.00 2019-11-27 16:50:30.405 331 15627.70 382.86 53017.83 88888.00 2019-11-27 16:50:30.905 331 15627.72 382.81 53017.90 88888.00 2019-11-27 16:50:31.405 331 15627.70 382.75 53017.92 88888.00 2019-11-27 16:50:31.905 331 15627.63 382.71 53017.92 88888.00 2019-11-27 16:50:32.405 331 15627.62 382.70 53017.89 88888.00 2019-11-27 16:50:32.905 331 15627.55 382.64 53017.84 88888.00 2019-11-27 16:50:33.405 331 15627.51 382.59 53017.87 88888.00 2019-11-27 16:50:33.905 331 15627.42 382.54 53017.88 88888.00 2019-11-27 16:50:34.405 331 15627.42 382.48 53017.90 88888.00 2019-11-27 16:50:34.905 331 15627.37 382.45 53017.89 88888.00 2019-11-27 16:50:35.405 331 15627.34 382.42 53017.93 88888.00 2019-11-27 16:50:35.905 331 15627.27 382.37 53017.93 88888.00 2019-11-27 16:50:36.405 331 15627.22 382.30 53017.87 88888.00 2019-11-27 16:50:36.905 331 15627.15 382.28 53017.82 88888.00 2019-11-27 16:50:37.405 331 15627.09 382.34 53017.82 88888.00 2019-11-27 16:50:37.905 331 15627.05 382.36 53017.90 88888.00 2019-11-27 16:50:38.405 331 15627.04 382.31 53017.92 88888.00 2019-11-27 16:50:38.905 331 15627.00 382.27 53017.82 88888.00 2019-11-27 16:50:39.405 331 15627.03 382.30 53017.79 88888.00 2019-11-27 16:50:39.905 331 15626.95 382.33 53017.79 88888.00 2019-11-27 16:50:40.405 331 15626.90 382.30 53017.77 88888.00 2019-11-27 16:50:40.905 331 15626.85 382.27 53017.77 88888.00 2019-11-27 16:50:41.405 331 15626.80 382.29 53017.78 88888.00 2019-11-27 16:50:41.905 331 15626.76 382.28 53017.82 88888.00 2019-11-27 16:50:42.405 331 15626.78 382.28 53017.73 88888.00 2019-11-27 16:50:42.905 331 15626.77 382.33 53017.69 88888.00 2019-11-27 16:50:43.405 331 15626.78 382.33 53017.63 88888.00 2019-11-27 16:50:43.905 331 15626.76 382.34 53017.56 88888.00 2019-11-27 16:50:44.405 331 15626.78 382.40 53017.52 88888.00 2019-11-27 16:50:45.405 331 15626.69 382.47 53017.49 88888.00 2019-11-27 16:50:45.905 331 15626.71 382.51 53017.41 88888.00 2019-11-27 16:50:46.405 331 15626.79 382.54 53017.35 88888.00 2019-11-27 16:50:46.905 331 15626.86 382.57 53017.30 88888.00 2019-11-27 16:50:47.405 331 15626.90 382.63 53017.26 88888.00 2019-11-27 16:50:47.905 331 15626.91 382.72 53017.20 88888.00 2019-11-27 16:50:48.405 331 15626.98 382.78 53017.15 88888.00 2019-11-27 16:50:48.905 331 15627.10 382.82 53017.18 88888.00 2019-11-27 16:50:49.405 331 15627.14 382.86 53017.21 88888.00 2019-11-27 16:50:49.905 331 15627.18 382.89 53017.21 88888.00 2019-11-27 16:50:50.405 331 15627.24 382.94 53017.15 88888.00 2019-11-27 16:50:50.905 331 15627.31 382.97 53017.10 88888.00 2019-11-27 16:50:51.405 331 15627.36 383.00 53017.01 88888.00 2019-11-27 16:50:51.905 331 15627.43 383.07 53017.04 88888.00 2019-11-27 16:50:52.405 331 15627.50 383.13 53017.08 88888.00 2019-11-27 16:50:52.905 331 15627.59 383.15 53017.06 88888.00 2019-11-27 16:50:53.405 331 15627.71 383.20 53017.05 88888.00 2019-11-27 16:50:53.905 331 15627.78 383.29 53016.94 88888.00 2019-11-27 16:50:54.405 331 15627.87 383.38 53016.96 88888.00 2019-11-27 16:50:55.405 331 15627.98 383.38 53016.95 88888.00 2019-11-27 16:50:55.905 331 15628.05 383.42 53016.96 88888.00 2019-11-27 16:50:56.405 331 15628.07 383.49 53016.97 88888.00 2019-11-27 16:50:56.905 331 15628.13 383.50 53016.97 88888.00 2019-11-27 16:50:57.405 331 15628.18 383.48 53016.98 88888.00 2019-11-27 16:50:57.905 331 15628.20 383.51 53017.02 88888.00 2019-11-27 16:50:58.405 331 15628.23 383.50 53017.05 88888.00 2019-11-27 16:50:58.905 331 15628.25 383.52 53017.08 88888.00 2019-11-27 16:50:59.405 331 15628.24 383.55 53017.14 88888.00 2019-11-27 16:50:59.905 331 15628.23 383.52 53017.21 88888.00 2019-11-27 16:51:00.405 331 15628.22 383.51 53017.27 88888.00 2019-11-27 16:51:00.905 331 15628.21 383.52 53017.34 88888.00 2019-11-27 16:51:01.405 331 15628.12 383.47 53017.39 88888.00 2019-11-27 16:51:01.905 331 15628.08 383.47 53017.46 88888.00 2019-11-27 16:51:02.405 331 15628.04 383.40 53017.54 88888.00 2019-11-27 16:51:02.905 331 15628.00 383.39 53017.58 88888.00 2019-11-27 16:51:03.405 331 15627.98 383.40 53017.65 88888.00 2019-11-27 16:51:03.905 331 15627.93 383.38 53017.66 88888.00 2019-11-27 16:51:04.405 331 15627.86 383.34 53017.70 88888.00 2019-11-27 16:51:04.905 331 15627.77 383.33 53017.71 88888.00 2019-11-27 16:51:05.405 331 15627.71 383.31 53017.77 88888.00 2019-11-27 16:51:05.905 331 15627.61 383.26 53017.86 88888.00 2019-11-27 16:51:06.405 331 15627.54 383.25 53017.93 88888.00 2019-11-27 16:51:06.905 331 15627.48 383.21 53018.01 88888.00 2019-11-27 16:51:07.405 331 15627.37 383.15 53018.05 88888.00 2019-11-27 16:51:07.905 331 15627.27 383.11 53018.07 88888.00 2019-11-27 16:51:08.405 331 15627.19 383.07 53018.05 88888.00 2019-11-27 16:51:08.905 331 15627.12 383.03 53018.04 88888.00 2019-11-27 16:51:09.405 331 15627.04 382.99 53018.06 88888.00 2019-11-27 16:51:09.905 331 15626.92 382.95 53018.05 88888.00 2019-11-27 16:51:10.405 331 15626.87 382.94 53018.07 88888.00 2019-11-27 16:51:10.905 331 15626.81 382.92 53018.10 88888.00 2019-11-27 16:51:11.405 331 15626.77 382.89 53018.09 88888.00 2019-11-27 16:51:11.905 331 15626.72 382.82 53018.11 88888.00 2019-11-27 16:51:12.405 331 15626.62 382.81 53018.10 88888.00 2019-11-27 16:51:12.905 331 15626.59 382.83 53018.08 88888.00 2019-11-27 16:51:13.405 331 15626.58 382.81 53018.07 88888.00 2019-11-27 16:51:13.905 331 15626.51 382.83 53018.04 88888.00 2019-11-27 16:51:14.405 331 15626.43 382.83 53018.04 88888.00 2019-11-27 16:51:14.905 331 15626.36 382.83 53017.95 88888.00 2019-11-27 16:51:15.405 331 15626.32 382.85 53017.83 88888.00 2019-11-27 16:51:15.905 331 15626.32 382.86 53017.75 88888.00 2019-11-27 16:51:16.905 331 15626.36 383.01 53017.61 88888.00 2019-11-27 16:51:17.405 331 15626.40 383.08 53017.48 88888.00 2019-11-27 16:51:17.905 331 15626.48 383.17 53017.29 88888.00 2019-11-27 16:51:18.405 331 15626.62 383.21 53017.14 88888.00 2019-11-27 16:51:18.905 331 15626.91 383.18 53016.98 88888.00 2019-11-27 16:51:19.405 331 15627.13 383.08 53016.80 88888.00 2019-11-27 16:51:19.905 331 15627.23 382.86 53016.62 88888.00 2019-11-27 16:51:20.405 331 15627.24 382.53 53016.50 88888.00 2019-11-27 16:51:20.905 331 15627.15 382.25 53016.44 88888.00 2019-11-27 16:51:21.405 331 15626.95 382.09 53016.48 88888.00 2019-11-27 16:51:21.905 331 15626.77 382.03 53016.51 88888.00 2019-11-27 16:51:22.405 331 15626.65 382.08 53016.53 88888.00 2019-11-27 16:51:22.905 331 15626.60 382.19 53016.61 88888.00 2019-11-27 16:51:23.405 331 15626.60 382.33 53016.72 88888.00 2019-11-27 16:51:23.905 331 15626.69 382.42 53016.80 88888.00 2019-11-27 16:51:24.405 331 15626.76 382.49 53016.78 88888.00 2019-11-27 16:51:24.905 331 15626.77 382.55 53016.73 88888.00 2019-11-27 16:51:25.405 331 15626.89 382.55 53016.72 88888.00 2019-11-27 16:51:25.905 331 15627.01 382.56 53016.70 88888.00 2019-11-27 16:51:26.405 331 15627.13 382.56 53016.61 88888.00 2019-11-27 16:51:26.905 331 15627.22 382.56 53016.54 88888.00 2019-11-27 16:51:27.405 331 15627.31 382.59 53016.48 88888.00 2019-11-27 16:51:27.905 331 15627.36 382.62 53016.46 88888.00 2019-11-27 16:51:28.405 331 15627.40 382.63 53016.43 88888.00 2019-11-27 16:51:28.905 331 15627.48 382.69 53016.38 88888.00 2019-11-27 16:51:29.405 331 15627.51 382.69 53016.40 88888.00 2019-11-27 16:51:29.905 331 15627.53 382.70 53016.33 88888.00 2019-11-27 16:51:30.405 331 15627.55 382.79 53016.28 88888.00 2019-11-27 16:51:30.905 331 15627.57 382.88 53016.27 88888.00 2019-11-27 16:51:31.405 331 15627.62 382.95 53016.27 88888.00 2019-11-27 16:51:31.905 331 15627.64 383.00 53016.26 88888.00 2019-11-27 16:51:32.405 331 15627.71 383.06 53016.28 88888.00 2019-11-27 16:51:32.905 331 15627.78 383.12 53016.26 88888.00 2019-11-27 16:51:33.405 331 15627.84 383.16 53016.24 88888.00 2019-11-27 16:51:33.905 331 15627.88 383.21 53016.26 88888.00 2019-11-27 16:51:34.405 331 15627.93 383.23 53016.25 88888.00 2019-11-27 16:51:34.905 331 15628.03 383.23 53016.22 88888.00 2019-11-27 16:51:35.405 331 15628.07 383.24 53016.23 88888.00 2019-11-27 16:51:35.905 331 15628.16 383.27 53016.25 88888.00 2019-11-27 16:51:36.405 331 15628.21 383.32 53016.30 88888.00 2019-11-27 16:51:36.905 331 15628.29 383.32 53016.34 88888.00 2019-11-27 16:51:37.405 331 15628.32 383.29 53016.31 88888.00 2019-11-27 16:51:37.905 331 15628.33 383.32 53016.30 88888.00 2019-11-27 16:51:38.405 331 15628.33 383.33 53016.35 88888.00 2019-11-27 16:51:38.905 331 15628.34 383.35 53016.43 88888.00 2019-11-27 16:51:39.405 331 15628.36 383.39 53016.45 88888.00 2019-11-27 16:51:39.905 331 15628.38 383.44 53016.49 88888.00 2019-11-27 16:51:40.405 331 15628.35 383.52 53016.49 88888.00 2019-11-27 16:51:40.905 331 15628.33 383.57 53016.47 88888.00 2019-11-27 16:51:41.405 331 15628.32 383.58 53016.49 88888.00 2019-11-27 16:51:41.905 331 15628.31 383.61 53016.58 88888.00 2019-11-27 16:51:42.405 331 15628.31 383.61 53016.62 88888.00 2019-11-27 16:51:42.905 331 15628.25 383.61 53016.64 88888.00 2019-11-27 16:51:43.405 331 15628.21 383.61 53016.66 88888.00 2019-11-27 16:51:43.905 331 15628.18 383.60 53016.73 88888.00 2019-11-27 16:51:44.405 331 15628.13 383.61 53016.75 88888.00 2019-11-27 16:51:44.905 331 15628.13 383.61 53016.75 88888.00 2019-11-27 16:51:45.405 331 15628.06 383.66 53016.76 88888.00 2019-11-27 16:51:45.905 331 15627.98 383.67 53016.82 88888.00 2019-11-27 16:51:46.405 331 15627.94 383.65 53016.85 88888.00 2019-11-27 16:51:46.905 331 15627.84 383.61 53016.86 88888.00 2019-11-27 16:51:47.405 331 15627.72 383.61 53016.87 88888.00 2019-11-27 16:51:47.905 331 15627.73 383.57 53016.90 88888.00 2019-11-27 16:51:48.405 331 15627.70 383.55 53016.91 88888.00 2019-11-27 16:51:48.905 331 15627.62 383.53 53016.92 88888.00 2019-11-27 16:51:49.405 331 15627.60 383.52 53016.87 88888.00 2019-11-27 16:51:49.905 331 15627.58 383.53 53016.88 88888.00 2019-11-27 16:51:50.405 331 15627.51 383.52 53016.92 88888.00 2019-11-27 16:51:50.905 331 15627.48 383.50 53016.92 88888.00 2019-11-27 16:51:51.405 331 15627.49 383.46 53016.90 88888.00 2019-11-27 16:51:51.905 331 15627.50 383.43 53016.95 88888.00 2019-11-27 16:51:52.405 331 15627.46 383.44 53016.97 88888.00 2019-11-27 16:51:52.905 331 15627.44 383.46 53016.97 88888.00 2019-11-27 16:51:53.405 331 15627.44 383.43 53016.95 88888.00 2019-11-27 16:51:53.905 331 15627.40 383.43 53016.96 88888.00 2019-11-27 16:51:54.405 331 15627.32 383.39 53016.93 88888.00 2019-11-27 16:51:54.905 331 15627.31 383.32 53016.90 88888.00 2019-11-27 16:51:55.405 331 15627.30 383.29 53016.90 88888.00 2019-11-27 16:51:55.905 331 15627.28 383.26 53016.88 88888.00 2019-11-27 16:51:56.405 331 15627.34 383.26 53016.84 88888.00 2019-11-27 16:51:56.905 331 15627.37 383.23 53016.85 88888.00 2019-11-27 16:51:57.405 331 15627.37 383.16 53016.84 88888.00 2019-11-27 16:51:58.405 331 15627.40 383.12 53016.82 88888.00 2019-11-27 16:51:58.905 331 15627.44 383.08 53016.81 88888.00 2019-11-27 16:51:59.405 331 15627.50 383.08 53016.81 88888.00 2019-11-27 16:51:59.905 331 15627.50 383.08 53016.78 88888.00 2019-11-27 16:52:00.405 331 15627.53 383.06 53016.76 88888.00 2019-11-27 16:52:00.905 331 15627.57 383.05 53016.71 88888.00 2019-11-27 16:52:01.405 331 15627.62 383.01 53016.67 88888.00 2019-11-27 16:52:01.905 331 15627.63 382.99 53016.64 88888.00 2019-11-27 16:52:02.405 331 15627.68 382.96 53016.60 88888.00 2019-11-27 16:52:02.905 331 15627.71 382.91 53016.60 88888.00 2019-11-27 16:52:03.405 331 15627.70 382.90 53016.57 88888.00 2019-11-27 16:52:03.905 331 15627.77 382.90 53016.57 88888.00 2019-11-27 16:52:04.405 331 15627.81 382.88 53016.51 88888.00 2019-11-27 16:52:04.905 331 15627.85 382.82 53016.49 88888.00 2019-11-27 16:52:05.405 331 15627.85 382.81 53016.48 88888.00 2019-11-27 16:52:05.905 331 15627.91 382.78 53016.48 88888.00 2019-11-27 16:52:06.405 331 15628.03 382.75 53016.49 88888.00 2019-11-27 16:52:06.905 331 15628.08 382.73 53016.42 88888.00 2019-11-27 16:52:07.405 331 15628.08 382.73 53016.38 88888.00 2019-11-27 16:52:08.405 331 15628.17 382.75 53016.36 88888.00 2019-11-27 16:52:08.905 331 15628.21 382.78 53016.34 88888.00 2019-11-27 16:52:09.405 331 15628.24 382.79 53016.30 88888.00 2019-11-27 16:52:09.905 331 15628.30 382.78 53016.33 88888.00 2019-11-27 16:52:10.405 331 15628.33 382.79 53016.35 88888.00 2019-11-27 16:52:10.905 331 15628.35 382.78 53016.34 88888.00 2019-11-27 16:52:11.405 331 15628.41 382.79 53016.31 88888.00 2019-11-27 16:52:11.905 331 15628.41 382.81 53016.34 88888.00 2019-11-27 16:52:12.405 331 15628.39 382.86 53016.32 88888.00 2019-11-27 16:52:12.905 331 15628.39 382.85 53016.26 88888.00 2019-11-27 16:52:13.405 331 15628.40 382.82 53016.24 88888.00 2019-11-27 16:52:13.905 331 15628.45 382.87 53016.23 88888.00 2019-11-27 16:52:14.405 331 15628.50 382.92 53016.28 88888.00 2019-11-27 16:52:14.905 331 15628.49 382.91 53016.26 88888.00 2019-11-27 16:52:15.405 331 15628.49 382.92 53016.20 88888.00 2019-11-27 16:52:15.905 331 15628.48 382.96 53016.15 88888.00 2019-11-27 16:52:16.405 331 15628.51 382.97 53016.13 88888.00 2019-11-27 16:52:16.905 331 15628.52 383.00 53016.10 88888.00 2019-11-27 16:52:17.405 331 15628.54 383.04 53016.10 88888.00 2019-11-27 16:52:17.905 331 15628.56 383.05 53016.07 88888.00 2019-11-27 16:52:18.405 331 15628.57 383.08 53016.08 88888.00 2019-11-27 16:52:18.905 331 15628.56 383.12 53016.13 88888.00 2019-11-27 16:52:19.405 331 15628.58 383.17 53016.07 88888.00 2019-11-27 16:52:19.905 331 15628.60 383.18 53016.04 88888.00 2019-11-27 16:52:20.405 331 15628.61 383.18 53016.04 88888.00 2019-11-27 16:52:20.905 331 15628.58 383.20 53016.03 88888.00 2019-11-27 16:52:21.405 331 15628.63 383.22 53016.00 88888.00 2019-11-27 16:52:21.905 331 15628.67 383.23 53015.99 88888.00 2019-11-27 16:52:22.405 331 15628.67 383.27 53016.00 88888.00 2019-11-27 16:52:22.905 331 15628.65 383.27 53016.05 88888.00 2019-11-27 16:52:23.405 331 15628.66 383.27 53016.08 88888.00 2019-11-27 16:52:23.905 331 15628.65 383.30 53016.09 88888.00 2019-11-27 16:52:24.405 331 15628.66 383.26 53016.09 88888.00 2019-11-27 16:52:24.905 331 15628.68 383.32 53016.08 88888.00 2019-11-27 16:52:25.405 331 15628.71 383.31 53016.08 88888.00 2019-11-27 16:52:25.905 331 15628.70 383.31 53016.10 88888.00 2019-11-27 16:52:26.405 331 15628.67 383.32 53016.15 88888.00 2019-11-27 16:52:26.905 331 15628.68 383.31 53016.18 88888.00 2019-11-27 16:52:27.405 331 15628.69 383.26 53016.20 88888.00 2019-11-27 16:52:27.905 331 15628.73 383.25 53016.28 88888.00 2019-11-27 16:52:28.405 331 15628.78 383.24 53016.26 88888.00 2019-11-27 16:52:28.905 331 15628.80 383.25 53016.22 88888.00 2019-11-27 16:52:29.905 331 15628.81 383.27 53016.17 88888.00 2019-11-27 16:52:30.405 331 15628.86 383.23 53016.16 88888.00 2019-11-27 16:52:30.905 331 15628.87 383.26 53016.20 88888.00 2019-11-27 16:52:31.405 331 15628.86 383.27 53016.25 88888.00 2019-11-27 16:52:31.905 331 15628.93 383.32 53016.24 88888.00 2019-11-27 16:52:32.405 331 15628.94 383.33 53016.30 88888.00 2019-11-27 16:52:32.905 331 15628.89 383.33 53016.36 88888.00 2019-11-27 16:52:33.405 331 15628.89 383.32 53016.41 88888.00 2019-11-27 16:52:33.905 331 15628.90 383.32 53016.37 88888.00 2019-11-27 16:52:34.405 331 15628.93 383.31 53016.37 88888.00 2019-11-27 16:52:34.905 331 15628.94 383.30 53016.36 88888.00 2019-11-27 16:52:35.405 331 15628.93 383.25 53016.37 88888.00 2019-11-27 16:52:35.905 331 15628.90 383.23 53016.42 88888.00 2019-11-27 16:52:36.405 331 15628.91 383.22 53016.47 88888.00 2019-11-27 16:52:36.905 331 15628.90 383.18 53016.50 88888.00 2019-11-27 16:52:37.905 331 15628.93 383.14 53016.57 88888.00 2019-11-27 16:52:38.405 331 15628.90 383.15 53016.62 88888.00 2019-11-27 16:52:38.905 331 15628.86 383.16 53016.62 88888.00 2019-11-27 16:52:39.405 331 15628.87 383.11 53016.62 88888.00 2019-11-27 16:52:39.905 331 15628.81 383.12 53016.65 88888.00 2019-11-27 16:52:40.405 331 15628.77 383.08 53016.67 88888.00 2019-11-27 16:52:40.905 331 15628.70 383.04 53016.65 88888.00 2019-11-27 16:52:41.405 331 15628.69 383.04 53016.65 88888.00 2019-11-27 16:52:41.905 331 15628.65 383.07 53016.66 88888.00 2019-11-27 16:52:42.405 331 15628.61 383.08 53016.66 88888.00 2019-11-27 16:52:42.905 331 15628.63 383.12 53016.67 88888.00 2019-11-27 16:52:43.405 331 15628.60 383.13 53016.71 88888.00 2019-11-27 16:52:43.905 331 15628.53 383.11 53016.70 88888.00 2019-11-27 16:52:44.405 331 15628.50 383.13 53016.67 88888.00 2019-11-27 16:52:44.905 331 15628.48 383.11 53016.64 88888.00 2019-11-27 16:52:45.405 331 15628.43 383.13 53016.64 88888.00 2019-11-27 16:52:45.905 331 15628.47 383.15 53016.67 88888.00 2019-11-27 16:52:46.405 331 15628.45 383.15 53016.66 88888.00 2019-11-27 16:52:46.905 331 15628.47 383.17 53016.63 88888.00 2019-11-27 16:52:47.405 331 15628.50 383.20 53016.64 88888.00 2019-11-27 16:52:47.905 331 15628.50 383.22 53016.64 88888.00 2019-11-27 16:52:48.405 331 15628.45 383.27 53016.61 88888.00 2019-11-27 16:52:48.905 331 15628.47 383.29 53016.62 88888.00 2019-11-27 16:52:49.405 331 15628.49 383.32 53016.66 88888.00 2019-11-27 16:52:49.905 331 15628.54 383.41 53016.64 88888.00 2019-11-27 16:52:50.405 331 15628.54 383.43 53016.57 88888.00 2019-11-27 16:52:50.905 331 15628.56 383.47 53016.55 88888.00 2019-11-27 16:52:51.405 331 15628.58 383.50 53016.56 88888.00 2019-11-27 16:52:51.905 331 15628.59 383.50 53016.60 88888.00 2019-11-27 16:52:52.405 331 15628.60 383.55 53016.63 88888.00 2019-11-27 16:52:52.905 331 15628.59 383.64 53016.65 88888.00 2019-11-27 16:52:53.405 331 15628.61 383.68 53016.60 88888.00 2019-11-27 16:52:53.905 331 15628.68 383.70 53016.60 88888.00 2019-11-27 16:52:54.405 331 15628.75 383.78 53016.62 88888.00 2019-11-27 16:52:54.905 331 15628.69 383.77 53016.65 88888.00 2019-11-27 16:52:55.405 331 15628.62 383.80 53016.61 88888.00 2019-11-27 16:52:55.905 331 15628.69 383.84 53016.57 88888.00 2019-11-27 16:52:56.405 331 15628.73 383.89 53016.58 88888.00 2019-11-27 16:52:56.905 331 15628.73 383.95 53016.65 88888.00 2019-11-27 16:52:57.405 331 15628.71 383.96 53016.65 88888.00 2019-11-27 16:52:57.905 331 15628.78 383.98 53016.65 88888.00 2019-11-27 16:52:58.405 331 15628.77 384.02 53016.68 88888.00 2019-11-27 16:52:58.905 331 15628.73 384.03 53016.71 88888.00 2019-11-27 16:52:59.405 331 15628.76 384.07 53016.74 88888.00 2019-11-27 16:52:59.905 331 15628.76 384.06 53016.74 88888.00 2019-11-27 16:53:00.405 331 15628.77 384.04 53016.73 88888.00 2019-11-27 16:53:01.405 331 15628.82 383.96 53016.68 88888.00 2019-11-27 16:53:01.905 331 15628.85 383.98 53016.71 88888.00 2019-11-27 16:53:02.405 331 15628.82 383.99 53016.71 88888.00 2019-11-27 16:53:02.905 331 15628.86 383.99 53016.70 88888.00 2019-11-27 16:53:03.405 331 15628.89 383.98 53016.73 88888.00 2019-11-27 16:53:03.905 331 15628.91 383.99 53016.72 88888.00 2019-11-27 16:53:04.405 331 15628.93 383.96 53016.71 88888.00 2019-11-27 16:53:04.905 331 15628.93 383.92 53016.70 88888.00 2019-11-27 16:53:05.405 331 15628.93 383.89 53016.76 88888.00 2019-11-27 16:53:05.905 331 15628.90 383.89 53016.76 88888.00 2019-11-27 16:53:06.405 331 15628.91 383.90 53016.71 88888.00 2019-11-27 16:53:06.905 331 15628.91 383.87 53016.73 88888.00 2019-11-27 16:53:07.405 331 15628.93 383.82 53016.69 88888.00 2019-11-27 16:53:07.905 331 15628.90 383.76 53016.68 88888.00 2019-11-27 16:53:08.405 331 15628.90 383.70 53016.71 88888.00 2019-11-27 16:53:08.905 331 15628.91 383.69 53016.70 88888.00 2019-11-27 16:53:09.405 331 15628.94 383.65 53016.72 88888.00 2019-11-27 16:53:09.905 331 15628.98 383.61 53016.69 88888.00 2019-11-27 16:53:10.405 331 15628.96 383.57 53016.74 88888.00 2019-11-27 16:53:11.405 331 15628.96 383.59 53016.73 88888.00 2019-11-27 16:53:11.905 331 15628.90 383.56 53016.72 88888.00 2019-11-27 16:53:12.405 331 15628.87 383.53 53016.75 88888.00 2019-11-27 16:53:12.905 331 15628.87 383.49 53016.78 88888.00 2019-11-27 16:53:13.405 331 15628.91 383.48 53016.81 88888.00 2019-11-27 16:53:13.905 331 15628.89 383.46 53016.81 88888.00 2019-11-27 16:53:14.405 331 15628.86 383.43 53016.76 88888.00 2019-11-27 16:53:14.905 331 15628.82 383.42 53016.71 88888.00 2019-11-27 16:53:15.405 331 15628.80 383.41 53016.72 88888.00 2019-11-27 16:53:15.905 331 15628.85 383.35 53016.81 88888.00 2019-11-27 16:53:16.405 331 15628.85 383.37 53016.86 88888.00 2019-11-27 16:53:16.905 331 15628.90 383.39 53016.91 88888.00 2019-11-27 16:53:17.405 331 15628.88 383.39 53016.97 88888.00 2019-11-27 16:53:17.905 331 15628.93 383.40 53017.03 88888.00 2019-11-27 16:53:18.405 331 15628.89 383.41 53016.98 88888.00 2019-11-27 16:53:18.905 331 15628.87 383.35 53016.98 88888.00 2019-11-27 16:53:19.405 331 15628.88 383.35 53017.04 88888.00 2019-11-27 16:53:19.905 331 15628.85 383.35 53017.09 88888.00 2019-11-27 16:53:20.405 331 15628.81 383.38 53017.10 88888.00 2019-11-27 16:53:20.905 331 15628.80 383.39 53017.10 88888.00 2019-11-27 16:53:21.405 331 15628.77 383.34 53017.09 88888.00 2019-11-27 16:53:21.905 331 15628.71 383.37 53017.11 88888.00 2019-11-27 16:53:22.405 331 15628.69 383.37 53017.13 88888.00 2019-11-27 16:53:22.905 331 15628.73 383.37 53017.18 88888.00 2019-11-27 16:53:23.405 331 15628.73 383.37 53017.24 88888.00 2019-11-27 16:53:23.905 331 15628.72 383.35 53017.25 88888.00 2019-11-27 16:53:24.405 331 15628.69 383.37 53017.26 88888.00 2019-11-27 16:53:24.905 331 15628.69 383.39 53017.32 88888.00 2019-11-27 16:53:25.405 331 15628.66 383.39 53017.34 88888.00 2019-11-27 16:53:25.905 331 15628.62 383.31 53017.34 88888.00 2019-11-27 16:53:26.405 331 15628.66 383.34 53017.33 88888.00 2019-11-27 16:53:26.905 331 15628.69 383.37 53017.29 88888.00 2019-11-27 16:53:27.405 331 15628.67 383.34 53017.28 88888.00 2019-11-27 16:53:27.905 331 15628.59 383.30 53017.27 88888.00 2019-11-27 16:53:28.405 331 15628.60 383.29 53017.25 88888.00 2019-11-27 16:53:28.905 331 15628.62 383.29 53017.25 88888.00 2019-11-27 16:53:29.405 331 15628.62 383.25 53017.25 88888.00 2019-11-27 16:53:29.905 331 15628.60 383.25 53017.16 88888.00 2019-11-27 16:53:30.405 331 15628.58 383.24 53017.17 88888.00 2019-11-27 16:53:30.905 331 15628.62 383.17 53017.14 88888.00 2019-11-27 16:53:31.405 331 15628.66 383.14 53017.08 88888.00 2019-11-27 16:53:31.905 331 15628.68 383.11 53017.02 88888.00 2019-11-27 16:53:32.405 331 15628.66 383.09 53017.02 88888.00 2019-11-27 16:53:32.905 331 15628.69 383.11 53017.04 88888.00 2019-11-27 16:53:33.405 331 15628.71 383.05 53017.00 88888.00 2019-11-27 16:53:33.905 331 15628.73 383.01 53017.01 88888.00 2019-11-27 16:53:34.405 331 15628.69 383.00 53017.03 88888.00 2019-11-27 16:53:34.905 331 15628.72 383.00 53017.00 88888.00 2019-11-27 16:53:35.405 331 15628.75 383.01 53016.97 88888.00 2019-11-27 16:53:35.905 331 15628.71 383.04 53016.92 88888.00 2019-11-27 16:53:36.405 331 15628.73 383.01 53016.90 88888.00 2019-11-27 16:53:36.905 331 15628.71 383.01 53016.92 88888.00 2019-11-27 16:53:37.405 331 15628.76 382.96 53017.00 88888.00 2019-11-27 16:53:37.905 331 15628.79 382.91 53017.07 88888.00 2019-11-27 16:53:38.405 331 15628.80 382.90 53017.13 88888.00 2019-11-27 16:53:38.905 331 15628.75 382.86 53017.10 88888.00 2019-11-27 16:53:39.405 331 15628.77 382.81 53017.03 88888.00 2019-11-27 16:53:39.905 331 15628.81 382.81 53016.97 88888.00 2019-11-27 16:53:40.405 331 15628.81 382.78 53016.98 88888.00 2019-11-27 16:53:40.905 331 15628.79 382.75 53017.00 88888.00 2019-11-27 16:53:41.405 331 15628.73 382.71 53017.01 88888.00 2019-11-27 16:53:41.905 331 15628.72 382.72 53017.01 88888.00 2019-11-27 16:53:42.905 331 15628.66 382.72 53017.08 88888.00 2019-11-27 16:53:43.405 331 15628.66 382.69 53017.12 88888.00 2019-11-27 16:53:43.905 331 15628.62 382.65 53017.11 88888.00 2019-11-27 16:53:44.405 331 15628.61 382.64 53017.11 88888.00 2019-11-27 16:53:44.905 331 15628.60 382.64 53017.08 88888.00 2019-11-27 16:53:45.405 331 15628.67 382.60 53017.07 88888.00 2019-11-27 16:53:45.905 331 15628.66 382.56 53017.05 88888.00 2019-11-27 16:53:46.405 331 15628.66 382.56 53017.07 88888.00 2019-11-27 16:53:46.905 331 15628.62 382.60 53017.10 88888.00 2019-11-27 16:53:47.405 331 15628.58 382.59 53017.08 88888.00 2019-11-27 16:53:47.905 331 15628.57 382.55 53017.07 88888.00 2019-11-27 16:53:48.405 331 15628.49 382.54 53017.06 88888.00 2019-11-27 16:53:48.905 331 15628.49 382.57 53017.08 88888.00 2019-11-27 16:53:49.405 331 15628.50 382.60 53017.11 88888.00 2019-11-27 16:53:49.905 331 15628.53 382.60 53017.14 88888.00 2019-11-27 16:53:50.905 331 15628.50 382.63 53017.20 88888.00 2019-11-27 16:53:51.405 331 15628.48 382.63 53017.20 88888.00 2019-11-27 16:53:51.905 331 15628.52 382.64 53017.21 88888.00 2019-11-27 16:53:52.405 331 15628.52 382.63 53017.21 88888.00 2019-11-27 16:53:52.905 331 15628.52 382.65 53017.17 88888.00 2019-11-27 16:53:53.405 331 15628.53 382.62 53017.14 88888.00 2019-11-27 16:53:53.905 331 15628.56 382.69 53017.18 88888.00 2019-11-27 16:53:54.405 331 15628.58 382.77 53017.18 88888.00 2019-11-27 16:53:54.905 331 15628.58 382.83 53017.18 88888.00 2019-11-27 16:53:55.405 331 15628.58 382.86 53017.17 88888.00 2019-11-27 16:53:55.905 331 15628.62 382.87 53017.14 88888.00 2019-11-27 16:53:56.405 331 15628.61 382.87 53017.14 88888.00 2019-11-27 16:53:56.905 331 15628.66 382.92 53017.16 88888.00 2019-11-27 16:53:57.405 331 15628.65 382.95 53017.14 88888.00 2019-11-27 16:53:57.905 331 15628.62 382.95 53017.16 88888.00 2019-11-27 16:53:58.405 331 15628.63 382.97 53017.16 88888.00 2019-11-27 16:53:58.905 331 15628.67 382.98 53017.14 88888.00 2019-11-27 16:53:59.405 331 15628.66 383.00 53017.13 88888.00 2019-11-27 16:53:59.905 331 15628.65 383.07 53017.10 88888.00 2019-11-27 16:54:00.405 331 15628.66 383.06 53017.13 88888.00 2019-11-27 16:54:00.905 331 15628.69 383.03 53017.17 88888.00 2019-11-27 16:54:01.405 331 15628.67 383.04 53017.14 88888.00 2019-11-27 16:54:01.905 331 15628.69 383.07 53017.18 88888.00 2019-11-27 16:54:02.405 331 15628.70 383.08 53017.20 88888.00 2019-11-27 16:54:02.905 331 15628.66 383.03 53017.10 88888.00 2019-11-27 16:54:03.405 331 15628.67 383.08 53017.10 88888.00 2019-11-27 16:54:03.905 331 15628.67 383.14 53017.10 88888.00 2019-11-27 16:54:04.405 331 15628.72 383.15 53017.12 88888.00 2019-11-27 16:54:04.905 331 15628.75 383.17 53017.14 88888.00 2019-11-27 16:54:05.405 331 15628.77 383.18 53017.07 88888.00 2019-11-27 16:54:05.905 331 15628.79 383.17 53017.05 88888.00 2019-11-27 16:54:06.405 331 15628.78 383.15 53017.05 88888.00 2019-11-27 16:54:06.905 331 15628.81 383.17 53017.11 88888.00 2019-11-27 16:54:07.405 331 15628.87 383.17 53017.08 88888.00 2019-11-27 16:54:07.905 331 15628.85 383.16 53017.02 88888.00 2019-11-27 16:54:08.405 331 15628.85 383.16 53016.97 88888.00 2019-11-27 16:54:08.905 331 15628.85 383.17 53017.02 88888.00 2019-11-27 16:54:09.405 331 15628.85 383.17 53017.03 88888.00 2019-11-27 16:54:09.905 331 15628.90 383.15 53017.04 88888.00 2019-11-27 16:54:10.405 331 15628.93 383.14 53017.01 88888.00 2019-11-27 16:54:10.905 331 15628.90 383.15 53017.03 88888.00 2019-11-27 16:54:11.405 331 15628.86 383.17 53017.00 88888.00 2019-11-27 16:54:11.905 331 15628.91 383.17 53017.03 88888.00 2019-11-27 16:54:12.405 331 15628.98 383.16 53017.05 88888.00 2019-11-27 16:54:12.905 331 15629.00 383.16 53017.00 88888.00 2019-11-27 16:54:13.405 331 15628.95 383.13 53017.01 88888.00 2019-11-27 16:54:14.405 331 15629.02 383.08 53017.13 88888.00 2019-11-27 16:54:14.905 331 15629.02 383.05 53017.23 88888.00 2019-11-27 16:54:15.405 331 15629.03 382.98 53017.27 88888.00 2019-11-27 16:54:15.905 331 15628.99 382.96 53017.30 88888.00 2019-11-27 16:54:16.405 331 15628.94 382.98 53017.35 88888.00 2019-11-27 16:54:16.905 331 15628.93 382.95 53017.37 88888.00 2019-11-27 16:54:17.405 331 15628.93 382.92 53017.38 88888.00 2019-11-27 16:54:17.905 331 15628.97 382.92 53017.42 88888.00 2019-11-27 16:54:18.405 331 15629.02 382.88 53017.48 88888.00 2019-11-27 16:54:18.905 331 15628.97 382.81 53017.52 88888.00 2019-11-27 16:54:19.405 331 15628.93 382.81 53017.59 88888.00 2019-11-27 16:54:19.905 331 15628.87 382.78 53017.64 88888.00 2019-11-27 16:54:20.405 331 15628.80 382.72 53017.65 88888.00 2019-11-27 16:54:20.905 331 15628.78 382.72 53017.66 88888.00 2019-11-27 16:54:21.405 331 15628.77 382.71 53017.72 88888.00 2019-11-27 16:54:21.905 331 15628.72 382.63 53017.70 88888.00 2019-11-27 16:54:22.405 331 15628.71 382.59 53017.71 88888.00 2019-11-27 16:54:22.905 331 15628.67 382.54 53017.74 88888.00 2019-11-27 16:54:23.405 331 15628.61 382.53 53017.75 88888.00 2019-11-27 16:54:24.405 331 15628.57 382.45 53017.71 88888.00 2019-11-27 16:54:24.905 331 15628.48 382.38 53017.77 88888.00 2019-11-27 16:54:25.405 331 15628.44 382.36 53017.74 88888.00 2019-11-27 16:54:25.905 331 15628.41 382.34 53017.75 88888.00 2019-11-27 16:54:26.405 331 15628.38 382.31 53017.78 88888.00 2019-11-27 16:54:26.905 331 15628.39 382.30 53017.72 88888.00 2019-11-27 16:54:27.405 331 15628.34 382.18 53017.74 88888.00 2019-11-27 16:54:27.905 331 15628.29 382.12 53017.75 88888.00 2019-11-27 16:54:28.405 331 15628.22 382.09 53017.79 88888.00 2019-11-27 16:54:28.905 331 15628.17 382.04 53017.81 88888.00 2019-11-27 16:54:29.405 331 15628.17 382.02 53017.77 88888.00 2019-11-27 16:54:29.905 331 15628.16 381.96 53017.77 88888.00 2019-11-27 16:54:30.405 331 15628.09 381.97 53017.72 88888.00 2019-11-27 16:54:30.905 331 15628.07 381.94 53017.68 88888.00 2019-11-27 16:54:31.405 331 15628.03 381.90 53017.70 88888.00 2019-11-27 16:54:31.905 331 15628.02 381.84 53017.68 88888.00 2019-11-27 16:54:32.405 331 15627.94 381.77 53017.70 88888.00 2019-11-27 16:54:32.905 331 15627.94 381.77 53017.67 88888.00 2019-11-27 16:54:33.405 331 15627.95 381.74 53017.65 88888.00 2019-11-27 16:54:33.905 331 15627.89 381.71 53017.57 88888.00 2019-11-27 16:54:34.405 331 15627.86 381.71 53017.56 88888.00 2019-11-27 16:54:34.905 331 15627.82 381.70 53017.54 88888.00 2019-11-27 16:54:35.405 331 15627.84 381.69 53017.53 88888.00 2019-11-27 16:54:35.905 331 15627.84 381.71 53017.52 88888.00 2019-11-27 16:54:36.405 331 15627.80 381.71 53017.50 88888.00 2019-11-27 16:54:36.905 331 15627.77 381.67 53017.45 88888.00 2019-11-27 16:54:37.405 331 15627.79 381.67 53017.46 88888.00 2019-11-27 16:54:37.905 331 15627.84 381.68 53017.46 88888.00 2019-11-27 16:54:38.405 331 15627.88 381.67 53017.44 88888.00 2019-11-27 16:54:38.905 331 15627.93 381.73 53017.43 88888.00 2019-11-27 16:54:39.405 331 15627.87 381.75 53017.34 88888.00 2019-11-27 16:54:39.905 331 15627.85 381.77 53017.33 88888.00 2019-11-27 16:54:40.405 331 15627.80 381.75 53017.36 88888.00 2019-11-27 16:54:40.905 331 15627.82 381.76 53017.39 88888.00 2019-11-27 16:54:41.405 331 15627.84 381.77 53017.34 88888.00 2019-11-27 16:54:41.905 331 15627.84 381.77 53017.37 88888.00 2019-11-27 16:54:42.405 331 15627.86 381.78 53017.35 88888.00 2019-11-27 16:54:42.905 331 15627.89 381.85 53017.38 88888.00 2019-11-27 16:54:43.405 331 15627.87 381.86 53017.39 88888.00 2019-11-27 16:54:43.905 331 15627.86 381.87 53017.43 88888.00 2019-11-27 16:54:44.405 331 15627.88 381.88 53017.39 88888.00 2019-11-27 16:54:44.905 331 15627.87 381.90 53017.33 88888.00 2019-11-27 16:54:45.405 331 15627.87 381.93 53017.36 88888.00 2019-11-27 16:54:45.905 331 15627.85 381.97 53017.34 88888.00 2019-11-27 16:54:46.405 331 15627.82 381.99 53017.33 88888.00 2019-11-27 16:54:46.905 331 15627.82 381.99 53017.29 88888.00 2019-11-27 16:54:47.405 331 15627.84 381.99 53017.32 88888.00 2019-11-27 16:54:47.905 331 15627.85 382.01 53017.28 88888.00 2019-11-27 16:54:48.405 331 15627.87 382.02 53017.31 88888.00 2019-11-27 16:54:48.905 331 15627.90 382.08 53017.37 88888.00 2019-11-27 16:54:49.405 331 15627.91 382.08 53017.34 88888.00 2019-11-27 16:54:49.905 331 15627.93 382.10 53017.31 88888.00 2019-11-27 16:54:50.405 331 15627.91 382.11 53017.32 88888.00 2019-11-27 16:54:50.905 331 15627.90 382.11 53017.38 88888.00 2019-11-27 16:54:51.405 331 15627.88 382.09 53017.35 88888.00 2019-11-27 16:54:51.905 331 15627.87 382.11 53017.35 88888.00 2019-11-27 16:54:52.405 331 15627.85 382.12 53017.34 88888.00 2019-11-27 16:54:52.905 331 15627.82 382.11 53017.34 88888.00 2019-11-27 16:54:53.405 331 15627.79 382.13 53017.36 88888.00 2019-11-27 16:54:53.905 331 15627.77 382.16 53017.38 88888.00 2019-11-27 16:54:54.405 331 15627.79 382.13 53017.39 88888.00 2019-11-27 16:54:54.905 331 15627.81 382.17 53017.37 88888.00 2019-11-27 16:54:55.905 331 15627.82 382.17 53017.36 88888.00 2019-11-27 16:54:56.405 331 15627.78 382.17 53017.38 88888.00 2019-11-27 16:54:56.905 331 15627.75 382.16 53017.34 88888.00 2019-11-27 16:54:57.405 331 15627.77 382.12 53017.36 88888.00 2019-11-27 16:54:57.905 331 15627.80 382.16 53017.31 88888.00 2019-11-27 16:54:58.405 331 15627.81 382.14 53017.29 88888.00 2019-11-27 16:54:58.905 331 15627.80 382.16 53017.25 88888.00 2019-11-27 16:54:59.405 331 15627.80 382.17 53017.23 88888.00 2019-11-27 16:54:59.905 331 15627.81 382.17 53017.25 88888.00 2019-11-27 16:55:00.405 331 15627.82 382.17 53017.23 88888.00 2019-11-27 16:55:00.905 331 15627.88 382.17 53017.22 88888.00 2019-11-27 16:55:01.405 331 15627.93 382.18 53017.21 88888.00 2019-11-27 16:55:01.905 331 15627.91 382.26 53017.23 88888.00 2019-11-27 16:55:02.405 331 15627.94 382.26 53017.20 88888.00 2019-11-27 16:55:02.905 331 15627.97 382.27 53017.12 88888.00 2019-11-27 16:55:03.405 331 15628.02 382.26 53017.10 88888.00 2019-11-27 16:55:03.905 331 15628.03 382.28 53017.09 88888.00 2019-11-27 16:55:04.405 331 15628.08 382.30 53017.07 88888.00 2019-11-27 16:55:04.905 331 15628.15 382.31 53017.10 88888.00 2019-11-27 16:55:05.405 331 15628.18 382.30 53017.10 88888.00 2019-11-27 16:55:05.906 331 15628.17 382.31 53017.13 88888.00 2019-11-27 16:55:06.406 331 15628.17 382.30 53017.15 88888.00 2019-11-27 16:55:06.906 331 15628.18 382.30 53017.16 88888.00 2019-11-27 16:55:07.406 331 15628.14 382.33 53017.18 88888.00 2019-11-27 16:55:07.906 331 15628.13 382.36 53017.27 88888.00 2019-11-27 16:55:08.406 331 15628.16 382.35 53017.29 88888.00 2019-11-27 16:55:08.906 331 15628.12 382.37 53017.34 88888.00 2019-11-27 16:55:09.406 331 15628.04 382.36 53017.33 88888.00 2019-11-27 16:55:09.906 331 15628.02 382.37 53017.34 88888.00 2019-11-27 16:55:10.406 331 15627.97 382.36 53017.36 88888.00 2019-11-27 16:55:10.906 331 15627.97 382.34 53017.34 88888.00 2019-11-27 16:55:11.406 331 15628.02 382.35 53017.41 88888.00 2019-11-27 16:55:11.906 331 15627.99 382.33 53017.50 88888.00 2019-11-27 16:55:12.406 331 15627.98 382.29 53017.55 88888.00 2019-11-27 16:55:12.906 331 15627.94 382.27 53017.62 88888.00 2019-11-27 16:55:13.406 331 15627.86 382.26 53017.65 88888.00 2019-11-27 16:55:13.906 331 15627.84 382.27 53017.63 88888.00 2019-11-27 16:55:14.406 331 15627.81 382.29 53017.69 88888.00 2019-11-27 16:55:14.906 331 15627.82 382.28 53017.75 88888.00 2019-11-27 16:55:15.406 331 15627.82 382.27 53017.76 88888.00 2019-11-27 16:55:15.906 331 15627.75 382.27 53017.78 88888.00 2019-11-27 16:55:16.406 331 15627.67 382.26 53017.81 88888.00 2019-11-27 16:55:16.906 331 15627.66 382.26 53017.86 88888.00 2019-11-27 16:55:17.406 331 15627.64 382.26 53017.90 88888.00 2019-11-27 16:55:17.906 331 15627.58 382.23 53017.90 88888.00 2019-11-27 16:55:18.406 331 15627.51 382.22 53017.96 88888.00 2019-11-27 16:55:18.906 331 15627.49 382.23 53018.03 88888.00 2019-11-27 16:55:19.406 331 15627.45 382.21 53018.04 88888.00 2019-11-27 16:55:19.906 331 15627.41 382.19 53018.08 88888.00 2019-11-27 16:55:20.406 331 15627.36 382.19 53018.08 88888.00 2019-11-27 16:55:20.906 331 15627.32 382.20 53018.04 88888.00 2019-11-27 16:55:21.406 331 15627.25 382.18 53018.07 88888.00 2019-11-27 16:55:21.906 331 15627.21 382.17 53018.15 88888.00 2019-11-27 16:55:22.406 331 15627.22 382.16 53018.19 88888.00 2019-11-27 16:55:22.906 331 15627.14 382.16 53018.24 88888.00 2019-11-27 16:55:23.406 331 15627.12 382.14 53018.26 88888.00 2019-11-27 16:55:23.906 331 15627.10 382.10 53018.27 88888.00 2019-11-27 16:55:24.406 331 15627.10 382.13 53018.25 88888.00 2019-11-27 16:55:24.906 331 15627.01 382.12 53018.28 88888.00 2019-11-27 16:55:25.406 331 15626.96 382.16 53018.27 88888.00 2019-11-27 16:55:25.906 331 15626.90 382.17 53018.27 88888.00 2019-11-27 16:55:26.406 331 15626.88 382.17 53018.32 88888.00 2019-11-27 16:55:27.406 331 15626.80 382.17 53018.35 88888.00 2019-11-27 16:55:27.906 331 15626.71 382.14 53018.32 88888.00 2019-11-27 16:55:28.406 331 15626.68 382.12 53018.38 88888.00 2019-11-27 16:55:28.906 331 15626.67 382.08 53018.42 88888.00 2019-11-27 16:55:29.406 331 15626.68 382.05 53018.42 88888.00 2019-11-27 16:55:29.906 331 15626.61 382.05 53018.34 88888.00 2019-11-27 16:55:30.406 331 15626.59 382.04 53018.31 88888.00 2019-11-27 16:55:30.906 331 15626.58 382.00 53018.33 88888.00 2019-11-27 16:55:31.406 331 15626.59 381.99 53018.37 88888.00 2019-11-27 16:55:31.906 331 15626.59 381.96 53018.38 88888.00 2019-11-27 16:55:32.406 331 15626.56 381.94 53018.35 88888.00 2019-11-27 16:55:32.906 331 15626.56 381.92 53018.30 88888.00 2019-11-27 16:55:33.406 331 15626.52 381.88 53018.27 88888.00 2019-11-27 16:55:33.906 331 15626.52 381.84 53018.25 88888.00 2019-11-27 16:55:34.406 331 15626.50 381.79 53018.19 88888.00 2019-11-27 16:55:34.906 331 15626.49 381.73 53018.21 88888.00 2019-11-27 16:55:35.406 331 15626.48 381.71 53018.22 88888.00 2019-11-27 16:55:35.906 331 15626.44 381.69 53018.15 88888.00 2019-11-27 16:55:36.406 331 15626.43 381.64 53018.09 88888.00 2019-11-27 16:55:36.906 331 15626.45 381.62 53018.05 88888.00 2019-11-27 16:55:37.406 331 15626.45 381.58 53018.03 88888.00 2019-11-27 16:55:37.906 331 15626.46 381.52 53017.99 88888.00 2019-11-27 16:55:38.406 331 15626.49 381.47 53017.89 88888.00 2019-11-27 16:55:38.906 331 15626.51 381.41 53017.86 88888.00 2019-11-27 16:55:39.406 331 15626.51 381.40 53017.89 88888.00 2019-11-27 16:55:39.906 331 15626.52 381.39 53017.85 88888.00 2019-11-27 16:55:40.406 331 15626.59 381.39 53017.78 88888.00 2019-11-27 16:55:40.906 331 15626.62 381.36 53017.65 88888.00 2019-11-27 16:55:41.406 331 15626.63 381.34 53017.51 88888.00 2019-11-27 16:55:41.906 331 15626.69 381.31 53017.43 88888.00 2019-11-27 16:55:42.406 331 15626.68 381.26 53017.38 88888.00 2019-11-27 16:55:42.906 331 15626.70 381.22 53017.35 88888.00 2019-11-27 16:55:43.406 331 15626.73 381.19 53017.27 88888.00 2019-11-27 16:55:43.906 331 15626.81 381.18 53017.22 88888.00 2019-11-27 16:55:44.406 331 15626.82 381.21 53017.14 88888.00 2019-11-27 16:55:44.906 331 15626.88 381.19 53017.06 88888.00 2019-11-27 16:55:45.406 331 15626.89 381.19 53017.03 88888.00 2019-11-27 16:55:45.906 331 15626.96 381.18 53016.96 88888.00 2019-11-27 16:55:46.406 331 15627.00 381.19 53016.86 88888.00 2019-11-27 16:55:46.906 331 15627.07 381.22 53016.82 88888.00 2019-11-27 16:55:47.406 331 15627.16 381.19 53016.72 88888.00 2019-11-27 16:55:47.906 331 15627.18 381.19 53016.68 88888.00 2019-11-27 16:55:48.406 331 15627.23 381.19 53016.61 88888.00 2019-11-27 16:55:48.906 331 15627.31 381.22 53016.52 88888.00 2019-11-27 16:55:49.406 331 15627.31 381.24 53016.51 88888.00 2019-11-27 16:55:49.906 331 15627.32 381.30 53016.46 88888.00 2019-11-27 16:55:50.406 331 15627.42 381.33 53016.43 88888.00 2019-11-27 16:55:50.906 331 15627.49 381.33 53016.43 88888.00 2019-11-27 16:55:51.406 331 15627.52 381.36 53016.45 88888.00 2019-11-27 16:55:51.906 331 15627.59 381.41 53016.38 88888.00 2019-11-27 16:55:52.406 331 15627.70 381.42 53016.31 88888.00 2019-11-27 16:55:52.906 331 15627.78 381.47 53016.30 88888.00 2019-11-27 16:55:53.406 331 15627.84 381.48 53016.27 88888.00 2019-11-27 16:55:53.906 331 15627.88 381.52 53016.30 88888.00 2019-11-27 16:55:54.406 331 15627.90 381.58 53016.27 88888.00 2019-11-27 16:55:54.906 331 15627.94 381.59 53016.24 88888.00 2019-11-27 16:55:55.406 331 15627.96 381.65 53016.23 88888.00 2019-11-27 16:55:55.906 331 15628.02 381.66 53016.18 88888.00 2019-11-27 16:55:56.406 331 15628.09 381.71 53016.15 88888.00 2019-11-27 16:55:56.906 331 15628.09 381.78 53016.20 88888.00 2019-11-27 16:55:57.406 331 15628.15 381.82 53016.22 88888.00 2019-11-27 16:55:57.906 331 15628.21 381.92 53016.16 88888.00 2019-11-27 16:55:58.406 331 15628.24 382.00 53016.15 88888.00 2019-11-27 16:55:58.906 331 15628.31 382.02 53016.22 88888.00 2019-11-27 16:55:59.406 331 15628.34 382.04 53016.22 88888.00 2019-11-27 16:55:59.906 331 15628.35 382.11 53016.25 88888.00 2019-11-27 16:56:00.406 331 15628.43 382.17 53016.25 88888.00 2019-11-27 16:56:00.906 331 15628.42 382.22 53016.32 88888.00 2019-11-27 16:56:01.406 331 15628.41 382.21 53016.35 88888.00 2019-11-27 16:56:01.906 331 15628.44 382.29 53016.38 88888.00 2019-11-27 16:56:02.406 331 15628.42 382.31 53016.43 88888.00 2019-11-27 16:56:02.906 331 15628.45 382.30 53016.43 88888.00 2019-11-27 16:56:03.406 331 15628.48 382.28 53016.44 88888.00 2019-11-27 16:56:03.906 331 15628.51 382.29 53016.49 88888.00 2019-11-27 16:56:04.406 331 15628.49 382.35 53016.49 88888.00 2019-11-27 16:56:04.906 331 15628.54 382.40 53016.48 88888.00 2019-11-27 16:56:05.406 331 15628.54 382.44 53016.46 88888.00 2019-11-27 16:56:05.906 331 15628.66 382.45 53016.49 88888.00 2019-11-27 16:56:06.406 331 15628.69 382.49 53016.47 88888.00 2019-11-27 16:56:06.906 331 15628.70 382.60 53016.42 88888.00 2019-11-27 16:56:07.406 331 15628.76 382.71 53016.29 88888.00 2019-11-27 16:56:07.906 331 15628.76 382.81 53016.15 88888.00 2019-11-27 16:56:08.906 331 15628.68 383.09 53015.91 88888.00 2019-11-27 16:56:09.406 331 15628.60 383.17 53015.77 88888.00 2019-11-27 16:56:09.906 331 15628.48 383.17 53015.71 88888.00 2019-11-27 16:56:10.406 331 15628.23 383.12 53015.70 88888.00 2019-11-27 16:56:10.906 331 15628.02 382.98 53015.75 88888.00 2019-11-27 16:56:11.406 331 15627.89 382.80 53015.87 88888.00 2019-11-27 16:56:11.906 331 15627.85 382.57 53016.04 88888.00 2019-11-27 16:56:12.406 331 15627.82 382.40 53016.20 88888.00 2019-11-27 16:56:12.906 331 15627.85 382.22 53016.45 88888.00 2019-11-27 16:56:13.406 331 15627.88 382.12 53016.63 88888.00 2019-11-27 16:56:13.906 331 15627.97 382.09 53016.74 88888.00 2019-11-27 16:56:14.406 331 15627.98 382.04 53016.86 88888.00 2019-11-27 16:56:14.906 331 15627.96 382.01 53016.94 88888.00 2019-11-27 16:56:15.406 331 15627.96 381.99 53017.02 88888.00 2019-11-27 16:56:15.906 331 15627.91 381.96 53017.13 88888.00 2019-11-27 16:56:16.906 331 15627.94 381.91 53017.27 88888.00 2019-11-27 16:56:17.406 331 15627.94 381.86 53017.33 88888.00 2019-11-27 16:56:17.906 331 15627.91 381.82 53017.38 88888.00 2019-11-27 16:56:18.406 331 15627.90 381.87 53017.32 88888.00 2019-11-27 16:56:18.906 331 15627.89 381.91 53017.35 88888.00 2019-11-27 16:56:19.406 331 15627.91 381.90 53017.32 88888.00 2019-11-27 16:56:19.906 331 15627.86 381.87 53017.34 88888.00 2019-11-27 16:56:20.406 331 15627.82 381.86 53017.34 88888.00 2019-11-27 16:56:20.906 331 15627.82 381.87 53017.32 88888.00 2019-11-27 16:56:21.406 331 15627.78 381.86 53017.34 88888.00 2019-11-27 16:56:21.906 331 15627.78 381.83 53017.35 88888.00 2019-11-27 16:56:22.406 331 15627.81 381.82 53017.42 88888.00 2019-11-27 16:56:22.906 331 15627.80 381.84 53017.47 88888.00 2019-11-27 16:56:23.406 331 15627.77 381.80 53017.49 88888.00 2019-11-27 16:56:23.906 331 15627.72 381.78 53017.55 88888.00 2019-11-27 16:56:24.406 331 15627.67 381.78 53017.54 88888.00 2019-11-27 16:56:24.906 331 15627.64 381.80 53017.51 88888.00 2019-11-27 16:56:25.406 331 15627.59 381.78 53017.51 88888.00 2019-11-27 16:56:25.906 331 15627.51 381.75 53017.54 88888.00 2019-11-27 16:56:26.406 331 15627.48 381.76 53017.52 88888.00 2019-11-27 16:56:26.906 331 15627.48 381.78 53017.52 88888.00 2019-11-27 16:56:27.406 331 15627.48 381.78 53017.56 88888.00 2019-11-27 16:56:27.906 331 15627.45 381.77 53017.51 88888.00 2019-11-27 16:56:28.406 331 15627.42 381.80 53017.53 88888.00 2019-11-27 16:56:28.906 331 15627.42 381.83 53017.52 88888.00 2019-11-27 16:56:29.406 331 15627.42 381.83 53017.49 88888.00 2019-11-27 16:56:29.906 331 15627.35 381.82 53017.53 88888.00 2019-11-27 16:56:30.406 331 15627.34 381.82 53017.54 88888.00 2019-11-27 16:56:30.906 331 15627.35 381.84 53017.58 88888.00 2019-11-27 16:56:31.406 331 15627.30 381.87 53017.52 88888.00 2019-11-27 16:56:31.906 331 15627.24 381.91 53017.45 88888.00 2019-11-27 16:56:32.406 331 15627.24 381.93 53017.38 88888.00 2019-11-27 16:56:32.906 331 15627.22 381.90 53017.32 88888.00 2019-11-27 16:56:33.406 331 15627.28 381.93 53017.28 88888.00 2019-11-27 16:56:33.906 331 15627.25 381.96 53017.23 88888.00 2019-11-27 16:56:34.406 331 15627.30 381.99 53017.21 88888.00 2019-11-27 16:56:34.906 331 15627.25 382.00 53017.16 88888.00 2019-11-27 16:56:35.406 331 15627.25 382.03 53017.16 88888.00 2019-11-27 16:56:35.906 331 15627.34 382.04 53017.12 88888.00 2019-11-27 16:56:36.406 331 15627.39 382.10 53017.00 88888.00 2019-11-27 16:56:36.906 331 15627.44 382.09 53016.93 88888.00 2019-11-27 16:56:37.406 331 15627.49 382.10 53016.89 88888.00 2019-11-27 16:56:37.906 331 15627.49 382.14 53016.90 88888.00 2019-11-27 16:56:38.406 331 15627.54 382.16 53016.89 88888.00 2019-11-27 16:56:38.906 331 15627.67 382.19 53016.80 88888.00 2019-11-27 16:56:39.406 331 15627.73 382.22 53016.69 88888.00 2019-11-27 16:56:39.906 331 15627.76 382.23 53016.68 88888.00 2019-11-27 16:56:40.406 331 15627.85 382.27 53016.66 88888.00 2019-11-27 16:56:40.906 331 15627.93 382.29 53016.65 88888.00 2019-11-27 16:56:41.406 331 15627.99 382.31 53016.60 88888.00 2019-11-27 16:56:41.906 331 15628.04 382.30 53016.55 88888.00 2019-11-27 16:56:42.406 331 15628.14 382.28 53016.52 88888.00 2019-11-27 16:56:42.906 331 15628.23 382.29 53016.50 88888.00 2019-11-27 16:56:43.406 331 15628.26 382.31 53016.49 88888.00 2019-11-27 16:56:43.906 331 15628.29 382.33 53016.46 88888.00 2019-11-27 16:56:44.406 331 15628.38 382.28 53016.42 88888.00 2019-11-27 16:56:44.906 331 15628.45 382.27 53016.40 88888.00 2019-11-27 16:56:45.406 331 15628.51 382.29 53016.41 88888.00 2019-11-27 16:56:45.906 331 15628.58 382.28 53016.38 88888.00 2019-11-27 16:56:46.406 331 15628.60 382.27 53016.37 88888.00 2019-11-27 16:56:46.906 331 15628.63 382.27 53016.33 88888.00 2019-11-27 16:56:47.406 331 15628.67 382.26 53016.34 88888.00 2019-11-27 16:56:47.906 331 15628.75 382.22 53016.34 88888.00 2019-11-27 16:56:48.406 331 15628.76 382.19 53016.36 88888.00 2019-11-27 16:56:48.906 331 15628.79 382.16 53016.41 88888.00 2019-11-27 16:56:49.406 331 15628.79 382.14 53016.43 88888.00 2019-11-27 16:56:50.406 331 15628.77 382.19 53016.41 88888.00 2019-11-27 16:56:50.906 331 15628.80 382.18 53016.46 88888.00 2019-11-27 16:56:51.406 331 15628.78 382.19 53016.51 88888.00 2019-11-27 16:56:51.906 331 15628.72 382.18 53016.53 88888.00 2019-11-27 16:56:52.406 331 15628.66 382.20 53016.50 88888.00 2019-11-27 16:56:52.906 331 15628.59 382.18 53016.56 88888.00 2019-11-27 16:56:53.406 331 15628.58 382.11 53016.63 88888.00 2019-11-27 16:56:53.906 331 15628.59 382.08 53016.67 88888.00 2019-11-27 16:56:54.406 331 15628.53 382.06 53016.69 88888.00 2019-11-27 16:56:54.906 331 15628.48 382.08 53016.71 88888.00 2019-11-27 16:56:55.406 331 15628.41 382.09 53016.74 88888.00 2019-11-27 16:56:55.906 331 15628.38 382.04 53016.77 88888.00 2019-11-27 16:56:56.406 331 15628.30 382.00 53016.81 88888.00 2019-11-27 16:56:56.906 331 15628.25 381.96 53016.87 88888.00 2019-11-27 16:56:57.406 331 15628.25 381.99 53016.88 88888.00 2019-11-27 16:56:57.906 331 15628.24 382.01 53016.92 88888.00 2019-11-27 16:56:58.406 331 15628.20 382.00 53016.94 88888.00 2019-11-27 16:56:58.906 331 15628.16 381.96 53016.97 88888.00 2019-11-27 16:56:59.406 331 15628.12 381.96 53016.95 88888.00 2019-11-27 16:57:00.406 331 15628.02 381.96 53017.00 88888.00 2019-11-27 16:57:00.906 331 15628.03 381.95 53016.92 88888.00 2019-11-27 16:57:01.406 331 15628.00 381.92 53016.93 88888.00 2019-11-27 16:57:01.906 331 15627.97 381.91 53016.94 88888.00 2019-11-27 16:57:02.406 331 15627.96 381.91 53016.92 88888.00 2019-11-27 16:57:02.906 331 15627.98 381.87 53016.90 88888.00 2019-11-27 16:57:03.406 331 15627.98 381.86 53016.89 88888.00 2019-11-27 16:57:03.906 331 15628.00 381.87 53016.84 88888.00 2019-11-27 16:57:04.406 331 15628.03 381.87 53016.83 88888.00 2019-11-27 16:57:04.906 331 15628.02 381.82 53016.75 88888.00 2019-11-27 16:57:05.406 331 15628.03 381.80 53016.73 88888.00 2019-11-27 16:57:05.906 331 15628.07 381.86 53016.71 88888.00 2019-11-27 16:57:06.406 331 15628.09 381.91 53016.67 88888.00 2019-11-27 16:57:06.906 331 15628.13 381.91 53016.69 88888.00 2019-11-27 16:57:07.406 331 15628.15 381.88 53016.76 88888.00 2019-11-27 16:57:07.906 331 15628.15 381.90 53016.75 88888.00 2019-11-27 16:57:08.406 331 15628.13 381.91 53016.73 88888.00 2019-11-27 16:57:08.906 331 15628.18 381.91 53016.70 88888.00 2019-11-27 16:57:09.406 331 15628.20 381.94 53016.76 88888.00 2019-11-27 16:57:09.906 331 15628.22 381.99 53016.77 88888.00 2019-11-27 16:57:10.406 331 15628.20 381.99 53016.73 88888.00 2019-11-27 16:57:10.906 331 15628.26 381.95 53016.72 88888.00 2019-11-27 16:57:11.406 331 15628.33 382.00 53016.67 88888.00 2019-11-27 16:57:11.906 331 15628.32 382.03 53016.66 88888.00 2019-11-27 16:57:12.406 331 15628.34 382.08 53016.66 88888.00 2019-11-27 16:57:12.906 331 15628.39 382.12 53016.69 88888.00 2019-11-27 16:57:13.406 331 15628.43 382.19 53016.70 88888.00 2019-11-27 16:57:13.906 331 15628.51 382.23 53016.71 88888.00 2019-11-27 16:57:14.406 331 15628.56 382.27 53016.67 88888.00 2019-11-27 16:57:14.906 331 15628.60 382.29 53016.69 88888.00 2019-11-27 16:57:15.406 331 15628.62 382.35 53016.63 88888.00 2019-11-27 16:57:15.906 331 15628.60 382.40 53016.57 88888.00 2019-11-27 16:57:16.406 331 15628.66 382.44 53016.57 88888.00 2019-11-27 16:57:16.906 331 15628.68 382.47 53016.57 88888.00 2019-11-27 16:57:17.406 331 15628.69 382.54 53016.53 88888.00 2019-11-27 16:57:17.906 331 15628.68 382.59 53016.57 88888.00 2019-11-27 16:57:18.406 331 15628.70 382.59 53016.55 88888.00 2019-11-27 16:57:18.906 331 15628.70 382.60 53016.61 88888.00 2019-11-27 16:57:19.406 331 15628.70 382.62 53016.61 88888.00 2019-11-27 16:57:19.906 331 15628.70 382.61 53016.58 88888.00 2019-11-27 16:57:20.406 331 15628.76 382.64 53016.60 88888.00 2019-11-27 16:57:20.906 331 15628.81 382.69 53016.61 88888.00 2019-11-27 16:57:21.406 331 15628.86 382.72 53016.68 88888.00 2019-11-27 16:57:21.906 331 15628.88 382.74 53016.76 88888.00 2019-11-27 16:57:22.406 331 15628.82 382.75 53016.75 88888.00 2019-11-27 16:57:22.906 331 15628.79 382.79 53016.76 88888.00 2019-11-27 16:57:23.406 331 15628.77 382.81 53016.73 88888.00 2019-11-27 16:57:23.906 331 15628.80 382.82 53016.69 88888.00 2019-11-27 16:57:24.406 331 15628.82 382.83 53016.70 88888.00 2019-11-27 16:57:24.906 331 15628.82 382.91 53016.74 88888.00 2019-11-27 16:57:25.406 331 15628.79 382.91 53016.73 88888.00 2019-11-27 16:57:25.906 331 15628.85 382.92 53016.73 88888.00 2019-11-27 16:57:26.406 331 15628.82 382.90 53016.76 88888.00 2019-11-27 16:57:26.906 331 15628.81 382.87 53016.71 88888.00 2019-11-27 16:57:27.406 331 15628.79 382.86 53016.72 88888.00 2019-11-27 16:57:27.906 331 15628.78 382.79 53016.74 88888.00 2019-11-27 16:57:28.406 331 15628.78 382.65 53016.80 88888.00 2019-11-27 16:57:28.906 331 15628.82 382.69 53016.85 88888.00 2019-11-27 16:57:29.406 331 15628.82 382.70 53016.86 88888.00 2019-11-27 16:57:29.906 331 15628.76 382.69 53016.88 88888.00 2019-11-27 16:57:30.406 331 15628.75 382.66 53016.84 88888.00 2019-11-27 16:57:30.906 331 15628.77 382.68 53016.80 88888.00 2019-11-27 16:57:31.906 331 15628.81 382.61 53016.84 88888.00 2019-11-27 16:57:32.406 331 15628.81 382.60 53016.82 88888.00 2019-11-27 16:57:32.906 331 15628.81 382.55 53016.85 88888.00 2019-11-27 16:57:33.406 331 15628.77 382.53 53016.86 88888.00 2019-11-27 16:57:33.906 331 15628.76 382.52 53016.83 88888.00 2019-11-27 16:57:34.406 331 15628.79 382.45 53016.80 88888.00 2019-11-27 16:57:34.906 331 15628.78 382.42 53016.77 88888.00 2019-11-27 16:57:35.406 331 15628.78 382.38 53016.81 88888.00 2019-11-27 16:57:35.906 331 15628.81 382.37 53016.85 88888.00 2019-11-27 16:57:36.406 331 15628.80 382.34 53016.84 88888.00 2019-11-27 16:57:36.906 331 15628.78 382.27 53016.84 88888.00 2019-11-27 16:57:37.406 331 15628.79 382.28 53016.73 88888.00 2019-11-27 16:57:37.906 331 15628.81 382.27 53016.70 88888.00 2019-11-27 16:57:38.406 331 15628.80 382.26 53016.77 88888.00 2019-11-27 16:57:38.906 331 15628.80 382.28 53016.81 88888.00 2019-11-27 16:57:39.906 331 15628.81 382.27 53016.74 88888.00 2019-11-27 16:57:40.406 331 15628.78 382.29 53016.73 88888.00 2019-11-27 16:57:40.906 331 15628.79 382.23 53016.70 88888.00 2019-11-27 16:57:41.406 331 15628.80 382.20 53016.73 88888.00 2019-11-27 16:57:41.906 331 15628.81 382.26 53016.75 88888.00 2019-11-27 16:57:42.406 331 15628.86 382.28 53016.76 88888.00 2019-11-27 16:57:42.906 331 15628.81 382.31 53016.72 88888.00 2019-11-27 16:57:43.406 331 15628.84 382.31 53016.72 88888.00 2019-11-27 16:57:43.906 331 15628.80 382.30 53016.75 88888.00 2019-11-27 16:57:44.406 331 15628.86 382.27 53016.71 88888.00 2019-11-27 16:57:44.906 331 15628.93 382.26 53016.72 88888.00 2019-11-27 16:57:45.406 331 15628.94 382.28 53016.77 88888.00 2019-11-27 16:57:45.906 331 15628.96 382.27 53016.78 88888.00 2019-11-27 16:57:46.406 331 15628.90 382.26 53016.77 88888.00 2019-11-27 16:57:46.906 331 15628.85 382.26 53016.74 88888.00 2019-11-27 16:57:47.406 331 15628.91 382.28 53016.71 88888.00 2019-11-27 16:57:47.906 331 15628.87 382.33 53016.77 88888.00 2019-11-27 16:57:48.406 331 15628.84 382.35 53016.74 88888.00 2019-11-27 16:57:48.906 331 15628.85 382.36 53016.75 88888.00 2019-11-27 16:57:49.406 331 15628.82 382.39 53016.80 88888.00 2019-11-27 16:57:49.906 331 15628.84 382.43 53016.88 88888.00 2019-11-27 16:57:50.406 331 15628.81 382.42 53016.87 88888.00 2019-11-27 16:57:50.906 331 15628.79 382.43 53016.93 88888.00 2019-11-27 16:57:51.406 331 15628.68 382.43 53016.95 88888.00 2019-11-27 16:57:51.906 331 15628.63 382.40 53016.94 88888.00 2019-11-27 16:57:52.406 331 15628.67 382.42 53016.96 88888.00 2019-11-27 16:57:52.906 331 15628.68 382.45 53017.00 88888.00 2019-11-27 16:57:53.406 331 15628.67 382.51 53016.94 88888.00 2019-11-27 16:57:53.906 331 15628.66 382.48 53017.01 88888.00 2019-11-27 16:57:54.406 331 15628.62 382.47 53017.01 88888.00 2019-11-27 16:57:54.906 331 15628.61 382.51 53017.04 88888.00 2019-11-27 16:57:55.406 331 15628.59 382.51 53017.04 88888.00 2019-11-27 16:57:55.906 331 15628.52 382.51 53017.05 88888.00 2019-11-27 16:57:56.406 331 15628.52 382.52 53017.13 88888.00 2019-11-27 16:57:56.906 331 15628.56 382.56 53017.16 88888.00 2019-11-27 16:57:57.406 331 15628.49 382.61 53017.15 88888.00 2019-11-27 16:57:57.906 331 15628.48 382.61 53017.13 88888.00 2019-11-27 16:57:58.406 331 15628.51 382.61 53017.10 88888.00 2019-11-27 16:57:58.906 331 15628.49 382.64 53017.11 88888.00 2019-11-27 16:57:59.406 331 15628.50 382.64 53017.05 88888.00 2019-11-27 16:57:59.906 331 15628.52 382.66 53016.97 88888.00 2019-11-27 16:58:00.406 331 15628.53 382.69 53016.94 88888.00 2019-11-27 16:58:00.906 331 15628.52 382.74 53016.92 88888.00 2019-11-27 16:58:01.406 331 15628.54 382.79 53016.94 88888.00 2019-11-27 16:58:01.906 331 15628.57 382.82 53017.00 88888.00 2019-11-27 16:58:02.406 331 15628.58 382.86 53017.00 88888.00 2019-11-27 16:58:03.406 331 15628.68 382.92 53016.92 88888.00 2019-11-27 16:58:03.906 331 15628.69 382.95 53016.93 88888.00 2019-11-27 16:58:04.406 331 15628.77 382.92 53016.93 88888.00 2019-11-27 16:58:04.906 331 15628.78 382.97 53016.90 88888.00 2019-11-27 16:58:05.406 331 15628.82 383.01 53016.87 88888.00 2019-11-27 16:58:05.906 331 15628.89 383.04 53016.84 88888.00 2019-11-27 16:58:06.406 331 15628.89 383.05 53016.85 88888.00 2019-11-27 16:58:06.906 331 15628.93 383.00 53016.88 88888.00 2019-11-27 16:58:07.406 331 15628.95 383.00 53016.87 88888.00 2019-11-27 16:58:07.906 331 15628.99 382.98 53016.86 88888.00 2019-11-27 16:58:08.406 331 15629.04 383.00 53016.81 88888.00 2019-11-27 16:58:08.906 331 15629.00 383.00 53016.82 88888.00 2019-11-27 16:58:09.406 331 15628.98 383.03 53016.81 88888.00 2019-11-27 16:58:09.906 331 15628.96 383.07 53016.81 88888.00 2019-11-27 16:58:10.406 331 15628.96 383.12 53016.78 88888.00 2019-11-27 16:58:10.906 331 15629.04 383.11 53016.80 88888.00 2019-11-27 16:58:11.406 331 15629.00 383.09 53016.85 88888.00 2019-11-27 16:58:11.906 331 15629.08 383.08 53016.88 88888.00 2019-11-27 16:58:12.406 331 15629.13 383.05 53016.88 88888.00 2019-11-27 16:58:12.906 331 15629.18 383.01 53016.86 88888.00 2019-11-27 16:58:13.406 331 15629.20 383.06 53016.84 88888.00 2019-11-27 16:58:13.906 331 15629.23 383.08 53016.87 88888.00 2019-11-27 16:58:14.406 331 15629.26 383.09 53016.93 88888.00 2019-11-27 16:58:14.906 331 15629.27 383.07 53016.95 88888.00 2019-11-27 16:58:15.406 331 15629.30 383.05 53016.92 88888.00 2019-11-27 16:58:15.906 331 15629.30 383.07 53017.01 88888.00 2019-11-27 16:58:16.406 331 15629.31 383.08 53017.06 88888.00 2019-11-27 16:58:16.906 331 15629.30 383.09 53017.04 88888.00 2019-11-27 16:58:17.406 331 15629.26 383.06 53017.04 88888.00 2019-11-27 16:58:17.906 331 15629.25 383.09 53017.09 88888.00 2019-11-27 16:58:18.406 331 15629.25 383.07 53017.05 88888.00 2019-11-27 16:58:18.906 331 15629.22 383.08 53017.05 88888.00 2019-11-27 16:58:19.406 331 15629.22 383.07 53017.07 88888.00 2019-11-27 16:58:19.906 331 15629.25 383.07 53017.08 88888.00 2019-11-27 16:58:20.406 331 15629.22 383.05 53017.13 88888.00 2019-11-27 16:58:20.906 331 15629.14 383.00 53017.12 88888.00 2019-11-27 16:58:21.406 331 15629.12 383.00 53017.10 88888.00 2019-11-27 16:58:21.906 331 15629.16 383.08 53017.13 88888.00 2019-11-27 16:58:22.406 331 15629.13 383.08 53017.13 88888.00 2019-11-27 16:58:22.906 331 15629.11 383.06 53017.08 88888.00 2019-11-27 16:58:23.406 331 15629.11 383.07 53017.14 88888.00 2019-11-27 16:58:23.906 331 15629.11 383.05 53017.22 88888.00 2019-11-27 16:58:24.406 331 15629.11 383.07 53017.21 88888.00 2019-11-27 16:58:24.906 331 15629.09 383.12 53017.20 88888.00 2019-11-27 16:58:25.406 331 15629.06 383.12 53017.23 88888.00 2019-11-27 16:58:25.906 331 15629.03 383.05 53017.30 88888.00 2019-11-27 16:58:26.406 331 15629.00 383.09 53017.35 88888.00 2019-11-27 16:58:26.906 331 15628.99 383.09 53017.32 88888.00 2019-11-27 16:58:27.406 331 15628.96 383.07 53017.29 88888.00 2019-11-27 16:58:27.906 331 15628.89 383.00 53017.30 88888.00 2019-11-27 16:58:28.406 331 15628.90 382.97 53017.33 88888.00 2019-11-27 16:58:28.906 331 15628.89 382.96 53017.36 88888.00 2019-11-27 16:58:29.406 331 15628.81 382.95 53017.33 88888.00 2019-11-27 16:58:29.906 331 15628.82 382.97 53017.35 88888.00 2019-11-27 16:58:30.406 331 15628.79 382.96 53017.31 88888.00 2019-11-27 16:58:30.906 331 15628.71 382.92 53017.31 88888.00 2019-11-27 16:58:31.406 331 15628.70 382.91 53017.30 88888.00 2019-11-27 16:58:31.906 331 15628.68 382.90 53017.33 88888.00 2019-11-27 16:58:32.406 331 15628.65 382.86 53017.29 88888.00 2019-11-27 16:58:32.906 331 15628.61 382.82 53017.30 88888.00 2019-11-27 16:58:33.406 331 15628.57 382.86 53017.31 88888.00 2019-11-27 16:58:33.906 331 15628.57 382.81 53017.31 88888.00 2019-11-27 16:58:34.406 331 15628.59 382.75 53017.29 88888.00 2019-11-27 16:58:34.906 331 15628.57 382.78 53017.30 88888.00 2019-11-27 16:58:35.406 331 15628.57 382.81 53017.30 88888.00 2019-11-27 16:58:35.906 331 15628.54 382.79 53017.26 88888.00 2019-11-27 16:58:36.406 331 15628.49 382.80 53017.23 88888.00 2019-11-27 16:58:36.906 331 15628.47 382.85 53017.21 88888.00 2019-11-27 16:58:37.406 331 15628.45 382.88 53017.21 88888.00 2019-11-27 16:58:37.906 331 15628.50 382.86 53017.25 88888.00 2019-11-27 16:58:38.406 331 15628.50 382.87 53017.28 88888.00 2019-11-27 16:58:38.906 331 15628.47 382.87 53017.24 88888.00 2019-11-27 16:58:39.406 331 15628.44 382.83 53017.20 88888.00 2019-11-27 16:58:39.906 331 15628.50 382.81 53017.20 88888.00 2019-11-27 16:58:40.406 331 15628.50 382.83 53017.22 88888.00 2019-11-27 16:58:40.906 331 15628.50 382.85 53017.18 88888.00 2019-11-27 16:58:41.406 331 15628.44 382.83 53017.20 88888.00 2019-11-27 16:58:41.906 331 15628.43 382.82 53017.20 88888.00 2019-11-27 16:58:42.406 331 15628.48 382.85 53017.14 88888.00 2019-11-27 16:58:42.906 331 15628.45 382.83 53017.10 88888.00 2019-11-27 16:58:43.406 331 15628.44 382.87 53017.11 88888.00 2019-11-27 16:58:43.906 331 15628.43 382.85 53017.14 88888.00 2019-11-27 16:58:44.406 331 15628.45 382.82 53017.12 88888.00 2019-11-27 16:58:44.906 331 15628.47 382.86 53017.14 88888.00 2019-11-27 16:58:45.406 331 15628.41 382.90 53017.20 88888.00 2019-11-27 16:58:45.906 331 15628.36 382.87 53017.15 88888.00 2019-11-27 16:58:46.406 331 15628.40 382.86 53017.12 88888.00 2019-11-27 16:58:46.906 331 15628.45 382.87 53017.13 88888.00 2019-11-27 16:58:47.406 331 15628.49 382.88 53017.14 88888.00 2019-11-27 16:58:47.906 331 15628.48 382.87 53017.17 88888.00 2019-11-27 16:58:48.406 331 15628.48 382.83 53017.20 88888.00 2019-11-27 16:58:48.906 331 15628.50 382.83 53017.22 88888.00 2019-11-27 16:58:49.406 331 15628.52 382.88 53017.16 88888.00 2019-11-27 16:58:49.906 331 15628.52 382.89 53017.10 88888.00 2019-11-27 16:58:50.406 331 15628.56 382.81 53017.09 88888.00 2019-11-27 16:58:50.906 331 15628.61 382.82 53017.05 88888.00 2019-11-27 16:58:51.406 331 15628.63 382.82 53017.06 88888.00 2019-11-27 16:58:51.906 331 15628.63 382.79 53017.06 88888.00 2019-11-27 16:58:52.906 331 15628.63 382.85 53017.06 88888.00 2019-11-27 16:58:53.406 331 15628.70 382.82 53017.04 88888.00 2019-11-27 16:58:53.906 331 15628.77 382.88 53017.07 88888.00 2019-11-27 16:58:54.406 331 15628.80 382.91 53017.05 88888.00 2019-11-27 16:58:54.906 331 15628.79 382.89 53017.05 88888.00 2019-11-27 16:58:55.406 331 15628.86 382.86 53016.98 88888.00 2019-11-27 16:58:55.906 331 15628.88 382.88 53017.01 88888.00 2019-11-27 16:58:56.406 331 15628.88 382.90 53017.06 88888.00 2019-11-27 16:58:56.906 331 15628.94 382.91 53017.09 88888.00 2019-11-27 16:58:57.406 331 15628.96 382.94 53017.09 88888.00 2019-11-27 16:58:57.906 331 15628.98 382.91 53017.08 88888.00 2019-11-27 16:58:58.406 331 15629.03 382.95 53017.08 88888.00 2019-11-27 16:58:58.906 331 15629.06 383.00 53017.07 88888.00 2019-11-27 16:58:59.406 331 15629.07 382.99 53017.02 88888.00 2019-11-27 16:58:59.906 331 15629.07 382.97 53017.03 88888.00 2019-11-27 16:59:00.406 331 15629.06 382.95 53017.06 88888.00 2019-11-27 16:59:00.906 331 15629.07 382.95 53017.09 88888.00 2019-11-27 16:59:01.406 331 15629.06 382.97 53017.12 88888.00 2019-11-27 16:59:01.906 331 15629.11 382.98 53017.18 88888.00 2019-11-27 16:59:02.406 331 15629.08 382.91 53017.20 88888.00 2019-11-27 16:59:02.906 331 15629.07 382.95 53017.15 88888.00 2019-11-27 16:59:03.406 331 15629.08 382.98 53017.16 88888.00 2019-11-27 16:59:03.906 331 15629.08 382.99 53017.18 88888.00 2019-11-27 16:59:04.406 331 15629.07 382.99 53017.24 88888.00 2019-11-27 16:59:04.906 331 15629.03 382.97 53017.28 88888.00 2019-11-27 16:59:05.406 331 15628.99 382.99 53017.27 88888.00 2019-11-27 16:59:05.906 331 15628.97 382.99 53017.29 88888.00 2019-11-27 16:59:06.406 331 15628.96 382.99 53017.28 88888.00 2019-11-27 16:59:06.906 331 15628.90 383.01 53017.28 88888.00 2019-11-27 16:59:07.406 331 15628.88 383.00 53017.28 88888.00 2019-11-27 16:59:07.906 331 15628.84 382.97 53017.27 88888.00 2019-11-27 16:59:08.406 331 15628.78 382.94 53017.29 88888.00 2019-11-27 16:59:08.906 331 15628.77 382.92 53017.35 88888.00 2019-11-27 16:59:09.406 331 15628.75 382.91 53017.41 88888.00 2019-11-27 16:59:09.906 331 15628.70 382.99 53017.38 88888.00 2019-11-27 16:59:10.406 331 15628.71 382.97 53017.39 88888.00 2019-11-27 16:59:10.906 331 15628.70 382.95 53017.35 88888.00 2019-11-27 16:59:11.406 331 15628.69 382.94 53017.37 88888.00 2019-11-27 16:59:11.906 331 15628.65 382.94 53017.39 88888.00 2019-11-27 16:59:12.406 331 15628.59 382.94 53017.39 88888.00 2019-11-27 16:59:12.906 331 15628.48 382.95 53017.38 88888.00 2019-11-27 16:59:13.406 331 15628.41 382.90 53017.39 88888.00 2019-11-27 16:59:13.906 331 15628.39 382.89 53017.35 88888.00 2019-11-27 16:59:14.406 331 15628.34 382.88 53017.34 88888.00 2019-11-27 16:59:14.906 331 15628.34 382.87 53017.35 88888.00 2019-11-27 16:59:15.406 331 15628.32 382.87 53017.33 88888.00 2019-11-27 16:59:16.406 331 15628.32 382.89 53017.36 88888.00 2019-11-27 16:59:16.906 331 15628.30 382.89 53017.36 88888.00 2019-11-27 16:59:17.406 331 15628.30 382.85 53017.39 88888.00 2019-11-27 16:59:17.906 331 15628.32 382.86 53017.41 88888.00 2019-11-27 16:59:18.406 331 15628.33 382.92 53017.37 88888.00 2019-11-27 16:59:18.906 331 15628.27 382.90 53017.36 88888.00 2019-11-27 16:59:19.406 331 15628.23 382.89 53017.32 88888.00 2019-11-27 16:59:19.906 331 15628.29 382.88 53017.31 88888.00 2019-11-27 16:59:20.406 331 15628.29 382.89 53017.30 88888.00 2019-11-27 16:59:20.906 331 15628.35 382.89 53017.26 88888.00 2019-11-27 16:59:21.406 331 15628.34 382.95 53017.22 88888.00 2019-11-27 16:59:21.906 331 15628.35 382.96 53017.17 88888.00 2019-11-27 16:59:22.406 331 15628.38 382.96 53017.13 88888.00 2019-11-27 16:59:22.906 331 15628.44 382.97 53017.09 88888.00 2019-11-27 16:59:23.406 331 15628.44 382.99 53017.08 88888.00 2019-11-27 16:59:23.906 331 15628.44 383.03 53017.08 88888.00 2019-11-27 16:59:24.406 331 15628.47 383.01 53017.09 88888.00 2019-11-27 16:59:24.906 331 15628.49 383.03 53017.08 88888.00 2019-11-27 16:59:25.406 331 15628.50 383.04 53017.05 88888.00 2019-11-27 16:59:25.906 331 15628.57 383.05 53017.00 88888.00 2019-11-27 16:59:26.406 331 15628.58 383.03 53016.98 88888.00 2019-11-27 16:59:26.906 331 15628.59 383.00 53016.93 88888.00 2019-11-27 16:59:27.406 331 15628.65 383.01 53016.89 88888.00 2019-11-27 16:59:27.906 331 15628.69 383.01 53016.92 88888.00 2019-11-27 16:59:28.406 331 15628.73 383.03 53016.90 88888.00 2019-11-27 16:59:28.906 331 15628.84 383.06 53016.82 88888.00 2019-11-27 16:59:29.406 331 15628.82 383.05 53016.83 88888.00 2019-11-27 16:59:29.906 331 15628.80 383.07 53016.83 88888.00 2019-11-27 16:59:30.406 331 15628.86 383.06 53016.89 88888.00 2019-11-27 16:59:30.906 331 15628.93 383.09 53016.92 88888.00 2019-11-27 16:59:31.406 331 15628.95 383.11 53016.87 88888.00 2019-11-27 16:59:31.906 331 15628.98 383.12 53016.82 88888.00 2019-11-27 16:59:32.406 331 15629.04 383.09 53016.84 88888.00 2019-11-27 16:59:32.906 331 15629.03 383.09 53016.83 88888.00 2019-11-27 16:59:33.406 331 15629.04 383.09 53016.88 88888.00 2019-11-27 16:59:33.906 331 15629.11 383.12 53016.87 88888.00 2019-11-27 16:59:34.406 331 15629.15 383.07 53016.87 88888.00 2019-11-27 16:59:34.906 331 15629.15 383.07 53016.87 88888.00 2019-11-27 16:59:35.406 331 15629.18 383.09 53016.89 88888.00 2019-11-27 16:59:35.906 331 15629.22 383.09 53016.85 88888.00 2019-11-27 16:59:36.406 331 15629.21 383.06 53016.84 88888.00 2019-11-27 16:59:36.906 331 15629.16 383.03 53016.85 88888.00 2019-11-27 16:59:37.406 331 15629.12 383.01 53016.84 88888.00 2019-11-27 16:59:37.906 331 15629.07 383.05 53016.96 88888.00 2019-11-27 16:59:38.406 331 15629.11 383.05 53017.01 88888.00 2019-11-27 16:59:38.906 331 15629.11 383.06 53016.98 88888.00 2019-11-27 16:59:39.406 331 15629.14 383.03 53017.00 88888.00 2019-11-27 16:59:39.906 331 15629.11 383.06 53016.97 88888.00 2019-11-27 16:59:40.406 331 15629.05 383.07 53016.96 88888.00 2019-11-27 16:59:40.906 331 15629.00 383.07 53016.96 88888.00 2019-11-27 16:59:41.406 331 15628.98 383.06 53016.97 88888.00 2019-11-27 16:59:41.906 331 15628.98 383.05 53016.98 88888.00 2019-11-27 16:59:42.406 331 15628.94 383.01 53017.00 88888.00 2019-11-27 16:59:42.906 331 15628.94 383.07 53016.95 88888.00 2019-11-27 16:59:43.406 331 15628.95 383.11 53016.95 88888.00 2019-11-27 16:59:43.906 331 15629.00 383.11 53016.95 88888.00 2019-11-27 16:59:44.406 331 15628.94 383.11 53016.96 88888.00 2019-11-27 16:59:44.906 331 15628.93 383.11 53016.98 88888.00 2019-11-27 16:59:45.406 331 15628.95 383.13 53017.00 88888.00 2019-11-27 16:59:45.906 331 15628.95 383.13 53016.96 88888.00 2019-11-27 16:59:46.407 331 15628.96 383.11 53016.94 88888.00 2019-11-27 16:59:46.907 331 15628.98 383.17 53016.97 88888.00 2019-11-27 16:59:48.407 331 15628.88 383.18 53017.01 88888.00 2019-11-27 16:59:48.907 331 15628.87 383.18 53017.03 88888.00 2019-11-27 16:59:49.407 331 15628.87 383.17 53016.98 88888.00 2019-11-27 16:59:49.907 331 15628.86 383.17 53016.97 88888.00 2019-11-27 16:59:50.407 331 15628.79 383.13 53016.92 88888.00 2019-11-27 16:59:50.907 331 15628.80 383.17 53016.92 88888.00 2019-11-27 16:59:51.407 331 15628.84 383.18 53016.97 88888.00 2019-11-27 16:59:51.907 331 15628.82 383.17 53016.95 88888.00 2019-11-27 16:59:52.407 331 15628.77 383.20 53016.90 88888.00 2019-11-27 16:59:52.907 331 15628.75 383.18 53016.89 88888.00 2019-11-27 16:59:53.407 331 15628.73 383.17 53016.92 88888.00 2019-11-27 16:59:53.907 331 15628.71 383.18 53016.94 88888.00 2019-11-27 16:59:54.407 331 15628.72 383.21 53016.93 88888.00 2019-11-27 16:59:54.907 331 15628.69 383.21 53016.91 88888.00 2019-11-27 16:59:55.907 331 15628.66 383.25 53016.98 88888.00 2019-11-27 16:59:56.407 331 15628.62 383.25 53017.00 88888.00 2019-11-27 16:59:56.907 331 15628.67 383.27 53016.98 88888.00 2019-11-27 16:59:57.407 331 15628.63 383.27 53016.93 88888.00 2019-11-27 16:59:57.907 331 15628.59 383.27 53016.94 88888.00 2019-11-27 16:59:58.407 331 15628.61 383.21 53016.93 88888.00 2019-11-27 16:59:58.907 331 15628.61 383.15 53016.91 88888.00 2019-11-27 16:59:59.407 331 15628.59 383.15 53016.97 88888.00 2019-11-27 16:59:59.907 331 15628.59 383.20 53016.98 88888.00 2019-11-27 17:00:00.407 331 15628.57 383.20 53016.97 88888.00 2019-11-27 17:00:00.907 331 15628.57 383.26 53016.97 88888.00 2019-11-27 17:00:01.407 331 15628.59 383.23 53016.98 88888.00 2019-11-27 17:00:01.907 331 15628.59 383.20 53016.97 88888.00 2019-11-27 17:00:02.407 331 15628.65 383.17 53016.94 88888.00 2019-11-27 17:00:02.907 331 15628.66 383.18 53016.94 88888.00 2019-11-27 17:00:03.407 331 15628.65 383.17 53016.95 88888.00 2019-11-27 17:00:03.907 331 15628.63 383.15 53017.05 88888.00 2019-11-27 17:00:04.407 331 15628.69 383.14 53017.07 88888.00 2019-11-27 17:00:04.907 331 15628.72 383.14 53017.12 88888.00 2019-11-27 17:00:05.407 331 15628.72 383.14 53017.07 88888.00 2019-11-27 17:00:05.907 331 15628.75 383.09 53017.04 88888.00 2019-11-27 17:00:06.407 331 15628.73 383.12 53017.01 88888.00 2019-11-27 17:00:06.907 331 15628.70 383.14 53017.02 88888.00 2019-11-27 17:00:07.407 331 15628.72 383.09 53017.02 88888.00 2019-11-27 17:00:07.907 331 15628.73 383.11 53017.02 88888.00 2019-11-27 17:00:08.407 331 15628.76 383.12 53017.00 88888.00 2019-11-27 17:00:08.907 331 15628.79 383.09 53017.01 88888.00 2019-11-27 17:00:09.407 331 15628.81 383.04 53017.06 88888.00 2019-11-27 17:00:09.907 331 15628.82 383.06 53017.05 88888.00 2019-11-27 17:00:10.407 331 15628.81 383.04 53017.02 88888.00 2019-11-27 17:00:10.907 331 15628.79 383.00 53017.04 88888.00 2019-11-27 17:00:11.407 331 15628.84 383.00 53017.04 88888.00 2019-11-27 17:00:11.907 331 15628.84 383.03 53017.01 88888.00 2019-11-27 17:00:12.407 331 15628.87 383.00 53016.98 88888.00 2019-11-27 17:00:12.907 331 15628.93 383.00 53016.95 88888.00 2019-11-27 17:00:13.407 331 15628.94 383.03 53016.95 88888.00 2019-11-27 17:00:13.907 331 15628.94 383.04 53017.00 88888.00 2019-11-27 17:00:14.407 331 15628.93 383.05 53016.98 88888.00 2019-11-27 17:00:14.907 331 15628.97 382.97 53016.96 88888.00 2019-11-27 17:00:15.407 331 15629.02 382.99 53016.94 88888.00 2019-11-27 17:00:15.907 331 15629.04 383.06 53016.97 88888.00 2019-11-27 17:00:16.407 331 15628.98 383.05 53016.92 88888.00 2019-11-27 17:00:16.907 331 15629.00 383.04 53016.86 88888.00 2019-11-27 17:00:17.407 331 15629.04 383.07 53016.84 88888.00 2019-11-27 17:00:17.907 331 15629.06 383.07 53016.83 88888.00 2019-11-27 17:00:18.407 331 15629.06 383.07 53016.87 88888.00 2019-11-27 17:00:19.407 331 15629.00 383.06 53016.83 88888.00 2019-11-27 17:00:19.907 331 15628.95 383.04 53016.82 88888.00 2019-11-27 17:00:20.407 331 15628.97 383.04 53016.90 88888.00 2019-11-27 17:00:20.907 331 15628.97 383.04 53016.97 88888.00 2019-11-27 17:00:21.407 331 15628.96 383.11 53016.96 88888.00 2019-11-27 17:00:21.907 331 15628.90 383.13 53016.92 88888.00 2019-11-27 17:00:22.407 331 15628.87 383.16 53016.91 88888.00 2019-11-27 17:00:22.907 331 15628.87 383.15 53016.90 88888.00 2019-11-27 17:00:23.407 331 15628.93 383.14 53016.85 88888.00 2019-11-27 17:00:23.907 331 15628.93 383.13 53016.86 88888.00 2019-11-27 17:00:24.407 331 15628.95 383.14 53016.86 88888.00 2019-11-27 17:00:24.907 331 15628.94 383.15 53016.91 88888.00 2019-11-27 17:00:25.407 331 15628.91 383.12 53016.97 88888.00 2019-11-27 17:00:25.907 331 15628.93 383.13 53016.98 88888.00 2019-11-27 17:00:26.407 331 15628.87 383.15 53017.00 88888.00 2019-11-27 17:00:26.907 331 15628.88 383.14 53017.00 88888.00 2019-11-27 17:00:27.407 331 15628.84 383.12 53016.98 88888.00 2019-11-27 17:00:27.907 331 15628.86 383.14 53017.03 88888.00 2019-11-27 17:00:28.407 331 15628.86 383.11 53017.06 88888.00 2019-11-27 17:00:28.907 331 15628.88 383.13 53017.05 88888.00 2019-11-27 17:00:29.407 331 15628.88 383.13 53017.06 88888.00 2019-11-27 17:00:29.907 331 15628.87 383.08 53017.06 88888.00 2019-11-27 17:00:30.407 331 15628.86 383.18 53017.07 88888.00 2019-11-27 17:00:30.907 331 15628.86 383.23 53017.05 88888.00 2019-11-27 17:00:31.407 331 15628.87 383.23 53017.08 88888.00 2019-11-27 17:00:31.907 331 15628.87 383.20 53017.08 88888.00 2019-11-27 17:00:32.407 331 15628.86 383.20 53017.08 88888.00 2019-11-27 17:00:32.907 331 15628.85 383.18 53017.06 88888.00 2019-11-27 17:00:33.407 331 15628.87 383.20 53017.06 88888.00 2019-11-27 17:00:33.907 331 15628.89 383.17 53017.03 88888.00 2019-11-27 17:00:34.407 331 15628.90 383.14 53017.04 88888.00 2019-11-27 17:00:34.907 331 15628.88 383.18 53017.08 88888.00 2019-11-27 17:00:35.407 331 15628.86 383.18 53017.03 88888.00 2019-11-27 17:00:35.907 331 15628.87 383.16 53017.00 88888.00 2019-11-27 17:00:36.407 331 15628.88 383.17 53017.01 88888.00 2019-11-27 17:00:36.907 331 15628.93 383.17 53017.02 88888.00 2019-11-27 17:00:37.407 331 15628.96 383.15 53017.04 88888.00 2019-11-27 17:00:37.907 331 15628.93 383.12 53017.04 88888.00 2019-11-27 17:00:38.407 331 15628.97 383.09 53017.02 88888.00 2019-11-27 17:00:38.907 331 15628.98 383.11 53017.05 88888.00 2019-11-27 17:00:39.407 331 15628.95 383.14 53017.06 88888.00 2019-11-27 17:00:39.907 331 15628.97 383.13 53017.03 88888.00 2019-11-27 17:00:40.407 331 15629.00 383.11 53016.97 88888.00 2019-11-27 17:00:40.907 331 15629.03 383.14 53016.96 88888.00 2019-11-27 17:00:41.407 331 15629.04 383.14 53016.95 88888.00 2019-11-27 17:00:41.907 331 15629.11 383.08 53016.96 88888.00 2019-11-27 17:00:42.407 331 15629.13 383.06 53017.00 88888.00 2019-11-27 17:00:42.907 331 15629.12 383.06 53017.02 88888.00 2019-11-27 17:00:43.407 331 15629.13 383.06 53017.01 88888.00 2019-11-27 17:00:43.907 331 15629.12 383.03 53016.96 88888.00 2019-11-27 17:00:44.407 331 15629.14 383.08 53016.95 88888.00 2019-11-27 17:00:44.907 331 15629.15 383.08 53016.94 88888.00 2019-11-27 17:00:45.407 331 15629.13 383.07 53016.88 88888.00 2019-11-27 17:00:45.907 331 15629.15 383.04 53016.89 88888.00 2019-11-27 17:00:46.407 331 15629.17 383.03 53016.85 88888.00 2019-11-27 17:00:46.907 331 15629.15 383.05 53016.78 88888.00 2019-11-27 17:00:47.407 331 15629.17 383.04 53016.83 88888.00 2019-11-27 17:00:47.907 331 15629.18 383.05 53016.88 88888.00 2019-11-27 17:00:48.407 331 15629.17 383.04 53016.82 88888.00 2019-11-27 17:00:48.907 331 15629.20 383.07 53016.78 88888.00 2019-11-27 17:00:49.407 331 15629.22 383.13 53016.69 88888.00 2019-11-27 17:00:49.907 331 15629.27 383.12 53016.73 88888.00 2019-11-27 17:00:50.407 331 15629.27 383.12 53016.76 88888.00 2019-11-27 17:00:50.907 331 15629.31 383.13 53016.78 88888.00 2019-11-27 17:00:51.407 331 15629.33 383.15 53016.81 88888.00 2019-11-27 17:00:51.907 331 15629.33 383.17 53016.83 88888.00 2019-11-27 17:00:52.407 331 15629.34 383.13 53016.85 88888.00 2019-11-27 17:00:52.907 331 15629.30 383.12 53016.83 88888.00 2019-11-27 17:00:53.407 331 15629.32 383.11 53016.80 88888.00 2019-11-27 17:00:53.907 331 15629.33 383.17 53016.81 88888.00 2019-11-27 17:00:54.407 331 15629.32 383.22 53016.82 88888.00 2019-11-27 17:00:54.907 331 15629.30 383.23 53016.87 88888.00 2019-11-27 17:00:55.407 331 15629.29 383.24 53016.87 88888.00 2019-11-27 17:00:55.907 331 15629.29 383.29 53016.88 88888.00 2019-11-27 17:00:56.407 331 15629.32 383.26 53016.89 88888.00 2019-11-27 17:00:56.907 331 15629.32 383.27 53016.91 88888.00 2019-11-27 17:00:57.407 331 15629.32 383.31 53016.95 88888.00 2019-11-27 17:00:57.907 331 15629.32 383.33 53016.87 88888.00 2019-11-27 17:00:58.407 331 15629.25 383.32 53016.90 88888.00 2019-11-27 17:00:58.907 331 15629.27 383.33 53016.91 88888.00 2019-11-27 17:00:59.407 331 15629.32 383.35 53016.89 88888.00 2019-11-27 17:00:59.907 331 15629.30 383.34 53016.87 88888.00 2019-11-27 17:01:01.407 331 15629.26 383.39 53016.96 88888.00 2019-11-27 17:01:01.907 331 15629.25 383.39 53016.93 88888.00 2019-11-27 17:01:02.407 331 15629.26 383.42 53016.93 88888.00 2019-11-27 17:01:02.907 331 15629.25 383.44 53016.97 88888.00 2019-11-27 17:01:03.407 331 15629.25 383.47 53017.01 88888.00 2019-11-27 17:01:03.907 331 15629.27 383.43 53016.98 88888.00 2019-11-27 17:01:04.407 331 15629.24 383.42 53017.00 88888.00 2019-11-27 17:01:04.907 331 15629.24 383.47 53017.03 88888.00 2019-11-27 17:01:05.407 331 15629.25 383.49 53017.09 88888.00 2019-11-27 17:01:05.907 331 15629.20 383.47 53017.06 88888.00 2019-11-27 17:01:06.407 331 15629.22 383.50 53017.06 88888.00 2019-11-27 17:01:06.907 331 15629.22 383.55 53017.08 88888.00 2019-11-27 17:01:07.407 331 15629.17 383.58 53017.09 88888.00 2019-11-27 17:01:07.907 331 15629.15 383.58 53017.10 88888.00 2019-11-27 17:01:08.907 331 15629.11 383.53 53017.14 88888.00 2019-11-27 17:01:09.407 331 15629.08 383.57 53017.18 88888.00 2019-11-27 17:01:09.907 331 15629.11 383.60 53017.13 88888.00 2019-11-27 17:01:10.407 331 15629.16 383.61 53017.11 88888.00 2019-11-27 17:01:10.907 331 15629.15 383.63 53017.12 88888.00 2019-11-27 17:01:11.407 331 15629.14 383.65 53017.14 88888.00 2019-11-27 17:01:11.907 331 15629.13 383.65 53017.14 88888.00 2019-11-27 17:01:12.407 331 15629.08 383.63 53017.20 88888.00 2019-11-27 17:01:12.907 331 15629.08 383.64 53017.20 88888.00 2019-11-27 17:01:13.407 331 15629.07 383.67 53017.15 88888.00 2019-11-27 17:01:13.907 331 15629.09 383.65 53017.18 88888.00 2019-11-27 17:01:14.407 331 15629.14 383.64 53017.17 88888.00 2019-11-27 17:01:14.907 331 15629.16 383.63 53017.23 88888.00 2019-11-27 17:01:15.407 331 15629.14 383.64 53017.22 88888.00 2019-11-27 17:01:15.907 331 15629.13 383.60 53017.24 88888.00 2019-11-27 17:01:16.407 331 15629.17 383.56 53017.25 88888.00 2019-11-27 17:01:16.907 331 15629.17 383.56 53017.24 88888.00 2019-11-27 17:01:17.407 331 15629.15 383.58 53017.22 88888.00 2019-11-27 17:01:17.907 331 15629.18 383.56 53017.27 88888.00 2019-11-27 17:01:18.407 331 15629.21 383.56 53017.26 88888.00 2019-11-27 17:01:18.907 331 15629.21 383.53 53017.25 88888.00 2019-11-27 17:01:19.407 331 15629.25 383.50 53017.27 88888.00 2019-11-27 17:01:19.907 331 15629.24 383.53 53017.23 88888.00 2019-11-27 17:01:20.407 331 15629.29 383.48 53017.16 88888.00 2019-11-27 17:01:20.907 331 15629.34 383.51 53017.21 88888.00 2019-11-27 17:01:21.407 331 15629.34 383.51 53017.18 88888.00 2019-11-27 17:01:21.907 331 15629.38 383.51 53017.14 88888.00 2019-11-27 17:01:22.407 331 15629.38 383.52 53017.16 88888.00 2019-11-27 17:01:22.907 331 15629.38 383.53 53017.12 88888.00 2019-11-27 17:01:23.407 331 15629.39 383.52 53017.14 88888.00 2019-11-27 17:01:23.907 331 15629.34 383.53 53017.14 88888.00 2019-11-27 17:01:24.407 331 15629.39 383.51 53017.14 88888.00 2019-11-27 17:01:24.907 331 15629.43 383.50 53017.16 88888.00 2019-11-27 17:01:25.407 331 15629.44 383.53 53017.16 88888.00 2019-11-27 17:01:25.907 331 15629.47 383.49 53017.16 88888.00 2019-11-27 17:01:26.407 331 15629.45 383.43 53017.18 88888.00 2019-11-27 17:01:26.907 331 15629.47 383.42 53017.24 88888.00 2019-11-27 17:01:27.407 331 15629.42 383.43 53017.23 88888.00 2019-11-27 17:01:27.907 331 15629.44 383.46 53017.23 88888.00 2019-11-27 17:01:28.407 331 15629.48 383.46 53017.21 88888.00 2019-11-27 17:01:28.907 331 15629.48 383.47 53017.18 88888.00 2019-11-27 17:01:29.407 331 15629.50 383.47 53017.15 88888.00 2019-11-27 17:01:29.907 331 15629.51 383.44 53017.12 88888.00 2019-11-27 17:01:30.407 331 15629.48 383.42 53017.10 88888.00 2019-11-27 17:01:30.907 331 15629.45 383.42 53017.12 88888.00 2019-11-27 17:01:31.407 331 15629.49 383.40 53017.14 88888.00 2019-11-27 17:01:32.407 331 15629.54 383.43 53017.09 88888.00 2019-11-27 17:01:32.907 331 15629.57 383.43 53017.14 88888.00 2019-11-27 17:01:33.407 331 15629.56 383.44 53017.16 88888.00 2019-11-27 17:01:33.907 331 15629.57 383.42 53017.14 88888.00 2019-11-27 17:01:34.407 331 15629.59 383.43 53017.11 88888.00 2019-11-27 17:01:34.907 331 15629.63 383.42 53017.14 88888.00 2019-11-27 17:01:35.407 331 15629.61 383.42 53017.09 88888.00 2019-11-27 17:01:35.907 331 15629.62 383.42 53017.05 88888.00 2019-11-27 17:01:36.407 331 15629.65 383.46 53017.04 88888.00 2019-11-27 17:01:36.907 331 15629.62 383.46 53017.04 88888.00 2019-11-27 17:01:37.407 331 15629.63 383.43 53017.10 88888.00 2019-11-27 17:01:37.907 331 15629.65 383.46 53017.08 88888.00 2019-11-27 17:01:38.407 331 15629.65 383.44 53017.06 88888.00 2019-11-27 17:01:38.907 331 15629.67 383.43 53017.06 88888.00 2019-11-27 17:01:39.407 331 15629.70 383.46 53017.04 88888.00 2019-11-27 17:01:39.907 331 15629.74 383.44 53017.02 88888.00 2019-11-27 17:01:40.407 331 15629.74 383.43 53017.01 88888.00 2019-11-27 17:01:40.907 331 15629.74 383.50 53016.95 88888.00 2019-11-27 17:01:41.407 331 15629.76 383.51 53016.93 88888.00 2019-11-27 17:01:41.907 331 15629.78 383.51 53016.88 88888.00 2019-11-27 17:01:42.407 331 15629.77 383.58 53016.89 88888.00 2019-11-27 17:01:42.907 331 15629.80 383.58 53016.97 88888.00 2019-11-27 17:01:43.407 331 15629.86 383.56 53017.02 88888.00 2019-11-27 17:01:43.907 331 15629.92 383.56 53017.02 88888.00 2019-11-27 17:01:44.407 331 15629.93 383.60 53017.06 88888.00 2019-11-27 17:01:44.907 331 15629.93 383.66 53017.06 88888.00 2019-11-27 17:01:45.407 331 15629.96 383.68 53017.01 88888.00 2019-11-27 17:01:45.907 331 15629.99 383.70 53017.00 88888.00 2019-11-27 17:01:46.407 331 15629.98 383.72 53017.03 88888.00 2019-11-27 17:01:46.907 331 15630.02 383.75 53017.04 88888.00 2019-11-27 17:01:47.407 331 15629.98 383.77 53017.06 88888.00 2019-11-27 17:01:47.907 331 15630.01 383.81 53017.06 88888.00 2019-11-27 17:01:48.407 331 15630.01 383.85 53017.12 88888.00 2019-11-27 17:01:48.907 331 15630.02 383.86 53017.14 88888.00 2019-11-27 17:01:49.407 331 15630.04 383.86 53017.11 88888.00 2019-11-27 17:01:49.907 331 15630.06 383.90 53017.12 88888.00 2019-11-27 17:01:50.407 331 15630.05 383.90 53017.11 88888.00 2019-11-27 17:01:50.907 331 15630.03 383.87 53017.14 88888.00 2019-11-27 17:01:51.407 331 15630.07 383.90 53017.16 88888.00 2019-11-27 17:01:51.907 331 15630.05 383.94 53017.14 88888.00 2019-11-27 17:01:52.407 331 15630.06 383.96 53017.15 88888.00 2019-11-27 17:01:52.907 331 15630.10 383.96 53017.13 88888.00 2019-11-27 17:01:53.407 331 15630.08 383.94 53017.18 88888.00 2019-11-27 17:01:53.907 331 15630.06 383.98 53017.28 88888.00 2019-11-27 17:01:54.407 331 15630.07 383.98 53017.28 88888.00 2019-11-27 17:01:54.907 331 15630.10 383.94 53017.31 88888.00 2019-11-27 17:01:55.407 331 15630.04 383.94 53017.33 88888.00 2019-11-27 17:01:55.907 331 15629.98 383.99 53017.36 88888.00 2019-11-27 17:01:56.407 331 15629.99 384.00 53017.33 88888.00 2019-11-27 17:01:56.907 331 15630.01 383.96 53017.38 88888.00 2019-11-27 17:01:57.407 331 15630.07 383.98 53017.37 88888.00 2019-11-27 17:01:57.907 331 15630.04 384.00 53017.28 88888.00 2019-11-27 17:01:58.407 331 15630.04 383.93 53017.29 88888.00 2019-11-27 17:01:58.907 331 15630.03 383.92 53017.30 88888.00 2019-11-27 17:01:59.407 331 15630.01 383.89 53017.28 88888.00 2019-11-27 17:01:59.907 331 15629.99 383.86 53017.27 88888.00 2019-11-27 17:02:00.407 331 15629.98 383.85 53017.29 88888.00 2019-11-27 17:02:00.907 331 15630.04 383.81 53017.33 88888.00 2019-11-27 17:02:01.407 331 15630.03 383.78 53017.37 88888.00 2019-11-27 17:02:01.907 331 15629.97 383.77 53017.37 88888.00 2019-11-27 17:02:02.407 331 15629.95 383.73 53017.36 88888.00 2019-11-27 17:02:02.907 331 15629.94 383.68 53017.39 88888.00 2019-11-27 17:02:04.407 331 15629.90 383.58 53017.37 88888.00 2019-11-27 17:02:04.907 331 15629.94 383.57 53017.37 88888.00 2019-11-27 17:02:05.407 331 15629.94 383.53 53017.36 88888.00 2019-11-27 17:02:05.907 331 15629.94 383.51 53017.34 88888.00 2019-11-27 17:02:06.407 331 15629.94 383.49 53017.32 88888.00 2019-11-27 17:02:06.907 331 15629.88 383.43 53017.31 88888.00 2019-11-27 17:02:07.407 331 15629.90 383.34 53017.30 88888.00 2019-11-27 17:02:07.907 331 15629.89 383.34 53017.28 88888.00 2019-11-27 17:02:08.407 331 15629.86 383.35 53017.25 88888.00 2019-11-27 17:02:08.907 331 15629.93 383.32 53017.22 88888.00 2019-11-27 17:02:09.407 331 15629.92 383.31 53017.22 88888.00 2019-11-27 17:02:09.907 331 15629.89 383.27 53017.25 88888.00 2019-11-27 17:02:10.407 331 15629.93 383.23 53017.22 88888.00 2019-11-27 17:02:10.907 331 15629.93 383.20 53017.17 88888.00 2019-11-27 17:02:11.407 331 15629.92 383.20 53017.13 88888.00 2019-11-27 17:02:11.907 331 15629.96 383.21 53017.16 88888.00 2019-11-27 17:02:12.407 331 15629.97 383.18 53017.14 88888.00 2019-11-27 17:02:12.907 331 15629.97 383.15 53017.18 88888.00 2019-11-27 17:02:13.907 331 15630.04 383.16 53017.14 88888.00 2019-11-27 17:02:14.407 331 15630.05 383.13 53017.10 88888.00 2019-11-27 17:02:14.907 331 15630.07 383.12 53017.06 88888.00 2019-11-27 17:02:15.407 331 15630.12 383.07 53017.09 88888.00 2019-11-27 17:02:15.907 331 15630.10 383.06 53017.05 88888.00 2019-11-27 17:02:16.407 331 15630.16 383.06 53017.02 88888.00 2019-11-27 17:02:16.907 331 15630.23 383.08 53016.97 88888.00 2019-11-27 17:02:17.407 331 15630.23 383.11 53016.97 88888.00 2019-11-27 17:02:17.907 331 15630.26 383.09 53017.00 88888.00 2019-11-27 17:02:18.407 331 15630.26 383.09 53016.96 88888.00 2019-11-27 17:02:18.907 331 15630.30 383.07 53016.91 88888.00 2019-11-27 17:02:19.407 331 15630.28 383.03 53016.86 88888.00 2019-11-27 17:02:19.907 331 15630.31 383.01 53016.82 88888.00 2019-11-27 17:02:20.407 331 15630.38 383.01 53016.84 88888.00 2019-11-27 17:02:20.907 331 15630.42 383.07 53016.83 88888.00 2019-11-27 17:02:21.907 331 15630.43 383.13 53016.83 88888.00 2019-11-27 17:02:22.407 331 15630.48 383.15 53016.78 88888.00 2019-11-27 17:02:22.907 331 15630.52 383.16 53016.78 88888.00 2019-11-27 17:02:23.407 331 15630.55 383.13 53016.72 88888.00 2019-11-27 17:02:23.907 331 15630.51 383.14 53016.70 88888.00 2019-11-27 17:02:24.407 331 15630.57 383.16 53016.73 88888.00 2019-11-27 17:02:24.907 331 15630.57 383.20 53016.72 88888.00 2019-11-27 17:02:25.407 331 15630.56 383.22 53016.74 88888.00 2019-11-27 17:02:25.907 331 15630.56 383.24 53016.70 88888.00 2019-11-27 17:02:26.407 331 15630.61 383.25 53016.67 88888.00 2019-11-27 17:02:26.907 331 15630.59 383.26 53016.65 88888.00 2019-11-27 17:02:27.407 331 15630.58 383.29 53016.67 88888.00 2019-11-27 17:02:27.907 331 15630.62 383.26 53016.70 88888.00 2019-11-27 17:02:28.407 331 15630.67 383.26 53016.66 88888.00 2019-11-27 17:02:28.907 331 15630.74 383.31 53016.67 88888.00 2019-11-27 17:02:29.407 331 15630.76 383.37 53016.67 88888.00 2019-11-27 17:02:29.907 331 15630.77 383.38 53016.65 88888.00 2019-11-27 17:02:30.407 331 15630.80 383.39 53016.68 88888.00 2019-11-27 17:02:30.907 331 15630.80 383.42 53016.72 88888.00 2019-11-27 17:02:31.407 331 15630.84 383.43 53016.66 88888.00 2019-11-27 17:02:31.907 331 15630.85 383.40 53016.65 88888.00 2019-11-27 17:02:32.407 331 15630.89 383.41 53016.67 88888.00 2019-11-27 17:02:32.907 331 15630.94 383.43 53016.72 88888.00 2019-11-27 17:02:33.407 331 15630.96 383.43 53016.68 88888.00 2019-11-27 17:02:33.907 331 15630.99 383.42 53016.65 88888.00 2019-11-27 17:02:34.407 331 15630.98 383.44 53016.71 88888.00 2019-11-27 17:02:35.407 331 15630.99 383.49 53016.74 88888.00 2019-11-27 17:02:35.907 331 15631.05 383.50 53016.76 88888.00 2019-11-27 17:02:36.407 331 15631.11 383.52 53016.73 88888.00 2019-11-27 17:02:36.907 331 15631.15 383.50 53016.70 88888.00 2019-11-27 17:02:37.407 331 15631.15 383.55 53016.70 88888.00 2019-11-27 17:02:37.907 331 15631.16 383.58 53016.80 88888.00 2019-11-27 17:02:38.407 331 15631.22 383.53 53016.80 88888.00 2019-11-27 17:02:38.907 331 15631.20 383.57 53016.74 88888.00 2019-11-27 17:02:39.407 331 15631.20 383.53 53016.73 88888.00 2019-11-27 17:02:39.907 331 15631.23 383.51 53016.80 88888.00 2019-11-27 17:02:40.407 331 15631.22 383.53 53016.87 88888.00 2019-11-27 17:02:40.907 331 15631.22 383.53 53016.91 88888.00 2019-11-27 17:02:41.407 331 15631.19 383.51 53016.95 88888.00 2019-11-27 17:02:41.907 331 15631.16 383.44 53016.93 88888.00 2019-11-27 17:02:42.407 331 15631.19 383.44 53016.93 88888.00 2019-11-27 17:02:42.907 331 15631.19 383.44 53016.94 88888.00 2019-11-27 17:02:43.407 331 15631.19 383.49 53016.96 88888.00 2019-11-27 17:02:43.907 331 15631.17 383.51 53016.96 88888.00 2019-11-27 17:02:44.407 331 15631.13 383.53 53017.00 88888.00 2019-11-27 17:02:45.407 331 15631.10 383.53 53017.06 88888.00 2019-11-27 17:02:45.907 331 15631.12 383.48 53017.03 88888.00 2019-11-27 17:02:46.407 331 15631.11 383.52 53017.12 88888.00 2019-11-27 17:02:46.907 331 15631.11 383.48 53017.20 88888.00 2019-11-27 17:02:47.407 331 15631.07 383.41 53017.15 88888.00 2019-11-27 17:02:47.907 331 15631.03 383.37 53017.14 88888.00 2019-11-27 17:02:48.407 331 15631.10 383.31 53017.13 88888.00 2019-11-27 17:02:48.907 331 15631.12 383.35 53017.15 88888.00 2019-11-27 17:02:49.407 331 15631.10 383.37 53017.18 88888.00 2019-11-27 17:02:49.907 331 15631.13 383.35 53017.21 88888.00 2019-11-27 17:02:50.407 331 15631.06 383.33 53017.20 88888.00 2019-11-27 17:02:50.907 331 15631.05 383.30 53017.18 88888.00 2019-11-27 17:02:51.407 331 15631.03 383.31 53017.21 88888.00 2019-11-27 17:02:51.907 331 15630.95 383.29 53017.23 88888.00 2019-11-27 17:02:52.407 331 15630.97 383.23 53017.26 88888.00 2019-11-27 17:02:52.907 331 15630.98 383.23 53017.24 88888.00 2019-11-27 17:02:53.407 331 15630.94 383.24 53017.24 88888.00 2019-11-27 17:02:53.907 331 15630.94 383.20 53017.18 88888.00 2019-11-27 17:02:54.407 331 15630.90 383.16 53017.22 88888.00 2019-11-27 17:02:54.907 331 15630.88 383.14 53017.18 88888.00 2019-11-27 17:02:55.407 331 15630.84 383.14 53017.11 88888.00 2019-11-27 17:02:55.907 331 15630.78 383.13 53017.11 88888.00 2019-11-27 17:02:56.407 331 15630.75 383.09 53017.18 88888.00 2019-11-27 17:02:56.907 331 15630.70 383.08 53017.21 88888.00 2019-11-27 17:02:57.407 331 15630.76 383.08 53017.18 88888.00 2019-11-27 17:02:57.907 331 15630.74 383.00 53017.18 88888.00 2019-11-27 17:02:58.407 331 15630.71 382.92 53017.22 88888.00 2019-11-27 17:02:58.907 331 15630.73 382.91 53017.21 88888.00 2019-11-27 17:02:59.407 331 15630.68 382.95 53017.22 88888.00 2019-11-27 17:02:59.907 331 15630.65 382.92 53017.22 88888.00 2019-11-27 17:03:00.407 331 15630.67 382.92 53017.20 88888.00 2019-11-27 17:03:00.907 331 15630.73 382.87 53017.18 88888.00 2019-11-27 17:03:01.407 331 15630.78 382.81 53017.17 88888.00 2019-11-27 17:03:01.907 331 15630.78 382.81 53017.15 88888.00 2019-11-27 17:03:02.407 331 15630.76 382.74 53017.14 88888.00 2019-11-27 17:03:02.907 331 15630.75 382.77 53017.12 88888.00 2019-11-27 17:03:03.407 331 15630.73 382.79 53017.14 88888.00 2019-11-27 17:03:03.907 331 15630.75 382.75 53017.09 88888.00 2019-11-27 17:03:04.407 331 15630.77 382.73 53017.06 88888.00 2019-11-27 17:03:04.907 331 15630.80 382.74 53017.04 88888.00 2019-11-27 17:03:05.407 331 15630.80 382.80 53017.03 88888.00 2019-11-27 17:03:05.907 331 15630.84 382.78 53017.03 88888.00 2019-11-27 17:03:06.407 331 15630.79 382.70 53017.01 88888.00 2019-11-27 17:03:06.907 331 15630.78 382.68 53017.01 88888.00 2019-11-27 17:03:07.407 331 15630.78 382.71 53016.91 88888.00 2019-11-27 17:03:07.907 331 15630.80 382.73 53016.87 88888.00 2019-11-27 17:03:08.407 331 15630.85 382.70 53016.89 88888.00 2019-11-27 17:03:08.907 331 15630.88 382.65 53016.89 88888.00 2019-11-27 17:03:09.407 331 15630.88 382.63 53016.89 88888.00 2019-11-27 17:03:09.907 331 15630.85 382.61 53016.90 88888.00 2019-11-27 17:03:10.407 331 15630.89 382.57 53016.89 88888.00 2019-11-27 17:03:10.907 331 15630.87 382.57 53016.90 88888.00 2019-11-27 17:03:11.407 331 15630.88 382.59 53016.88 88888.00 2019-11-27 17:03:11.907 331 15630.90 382.62 53016.86 88888.00 2019-11-27 17:03:12.407 331 15630.94 382.62 53016.84 88888.00 2019-11-27 17:03:12.907 331 15630.95 382.63 53016.84 88888.00 2019-11-27 17:03:13.407 331 15630.96 382.62 53016.80 88888.00 2019-11-27 17:03:13.907 331 15630.96 382.64 53016.82 88888.00 2019-11-27 17:03:14.407 331 15631.03 382.65 53016.85 88888.00 2019-11-27 17:03:14.907 331 15631.10 382.62 53016.82 88888.00 2019-11-27 17:03:15.407 331 15631.16 382.61 53016.73 88888.00 2019-11-27 17:03:15.907 331 15631.22 382.59 53016.70 88888.00 2019-11-27 17:03:16.907 331 15631.26 382.54 53016.62 88888.00 2019-11-27 17:03:17.407 331 15631.23 382.54 53016.66 88888.00 2019-11-27 17:03:17.907 331 15631.24 382.52 53016.64 88888.00 2019-11-27 17:03:18.407 331 15631.24 382.53 53016.58 88888.00 2019-11-27 17:03:18.907 331 15631.30 382.55 53016.61 88888.00 2019-11-27 17:03:19.407 331 15631.39 382.60 53016.58 88888.00 2019-11-27 17:03:19.907 331 15631.43 382.60 53016.54 88888.00 2019-11-27 17:03:20.407 331 15631.48 382.56 53016.52 88888.00 2019-11-27 17:03:20.907 331 15631.47 382.57 53016.52 88888.00 2019-11-27 17:03:21.407 331 15631.55 382.53 53016.51 88888.00 2019-11-27 17:03:21.907 331 15631.59 382.54 53016.53 88888.00 2019-11-27 17:03:22.407 331 15631.64 382.56 53016.49 88888.00 2019-11-27 17:03:22.907 331 15631.68 382.56 53016.46 88888.00 2019-11-27 17:03:23.407 331 15631.69 382.53 53016.43 88888.00 2019-11-27 17:03:23.907 331 15631.74 382.53 53016.45 88888.00 2019-11-27 17:03:24.907 331 15631.84 382.46 53016.40 88888.00 2019-11-27 17:03:25.407 331 15631.84 382.46 53016.35 88888.00 2019-11-27 17:03:25.907 331 15631.84 382.47 53016.32 88888.00 2019-11-27 17:03:26.407 331 15631.87 382.48 53016.31 88888.00 2019-11-27 17:03:26.907 331 15631.92 382.51 53016.30 88888.00 2019-11-27 17:03:27.407 331 15631.97 382.54 53016.33 88888.00 2019-11-27 17:03:27.907 331 15631.96 382.57 53016.37 88888.00 2019-11-27 17:03:28.407 331 15631.98 382.61 53016.40 88888.00 2019-11-27 17:03:28.907 331 15632.02 382.65 53016.36 88888.00 2019-11-27 17:03:29.407 331 15632.05 382.70 53016.34 88888.00 2019-11-27 17:03:29.907 331 15632.06 382.70 53016.33 88888.00 2019-11-27 17:03:30.407 331 15632.07 382.69 53016.35 88888.00 2019-11-27 17:03:30.907 331 15632.03 382.71 53016.35 88888.00 2019-11-27 17:03:31.407 331 15632.00 382.73 53016.36 88888.00 2019-11-27 17:03:31.907 331 15632.03 382.72 53016.37 88888.00 2019-11-27 17:03:32.407 331 15632.04 382.75 53016.45 88888.00 2019-11-27 17:03:32.907 331 15632.12 382.78 53016.47 88888.00 2019-11-27 17:03:33.407 331 15632.13 382.79 53016.50 88888.00 2019-11-27 17:03:33.907 331 15632.12 382.80 53016.50 88888.00 2019-11-27 17:03:34.407 331 15632.11 382.79 53016.47 88888.00 2019-11-27 17:03:34.907 331 15632.14 382.86 53016.51 88888.00 2019-11-27 17:03:35.407 331 15632.13 382.85 53016.57 88888.00 2019-11-27 17:03:35.907 331 15632.15 382.80 53016.63 88888.00 2019-11-27 17:03:36.407 331 15632.16 382.85 53016.63 88888.00 2019-11-27 17:03:36.907 331 15632.14 382.87 53016.62 88888.00 2019-11-27 17:03:37.407 331 15632.12 382.87 53016.65 88888.00 2019-11-27 17:03:37.907 331 15632.06 382.90 53016.76 88888.00 2019-11-27 17:03:38.407 331 15632.05 382.91 53016.78 88888.00 2019-11-27 17:03:38.907 331 15632.07 382.92 53016.77 88888.00 2019-11-27 17:03:39.407 331 15632.09 382.92 53016.75 88888.00 2019-11-27 17:03:39.907 331 15632.05 382.91 53016.76 88888.00 2019-11-27 17:03:40.407 331 15632.00 382.90 53016.88 88888.00 2019-11-27 17:03:40.907 331 15632.00 382.89 53016.94 88888.00 2019-11-27 17:03:41.407 331 15632.00 382.90 53017.01 88888.00 2019-11-27 17:03:41.907 331 15631.98 382.89 53017.02 88888.00 2019-11-27 17:03:42.407 331 15631.94 382.89 53017.08 88888.00 2019-11-27 17:03:42.907 331 15631.88 382.88 53017.14 88888.00 2019-11-27 17:03:43.407 331 15631.87 382.87 53017.12 88888.00 2019-11-27 17:03:43.907 331 15631.84 382.90 53017.22 88888.00 2019-11-27 17:03:44.407 331 15631.80 382.91 53017.28 88888.00 2019-11-27 17:03:44.907 331 15631.76 382.88 53017.23 88888.00 2019-11-27 17:03:45.407 331 15631.73 382.86 53017.24 88888.00 2019-11-27 17:03:45.907 331 15631.75 382.79 53017.28 88888.00 2019-11-27 17:03:46.407 331 15631.73 382.77 53017.30 88888.00 2019-11-27 17:03:46.907 331 15631.68 382.78 53017.31 88888.00 2019-11-27 17:03:47.407 331 15631.66 382.70 53017.31 88888.00 2019-11-27 17:03:48.407 331 15631.56 382.63 53017.32 88888.00 2019-11-27 17:03:48.907 331 15631.58 382.63 53017.31 88888.00 2019-11-27 17:03:49.407 331 15631.57 382.59 53017.32 88888.00 2019-11-27 17:03:49.907 331 15631.57 382.54 53017.34 88888.00 2019-11-27 17:03:50.407 331 15631.52 382.52 53017.33 88888.00 2019-11-27 17:03:50.907 331 15631.48 382.51 53017.36 88888.00 2019-11-27 17:03:51.407 331 15631.48 382.47 53017.33 88888.00 2019-11-27 17:03:51.907 331 15631.48 382.44 53017.34 88888.00 2019-11-27 17:03:52.407 331 15631.47 382.34 53017.35 88888.00 2019-11-27 17:03:52.907 331 15631.44 382.34 53017.29 88888.00 2019-11-27 17:03:53.407 331 15631.41 382.30 53017.26 88888.00 2019-11-27 17:03:53.907 331 15631.37 382.27 53017.26 88888.00 2019-11-27 17:03:54.407 331 15631.40 382.22 53017.26 88888.00 2019-11-27 17:03:54.907 331 15631.38 382.18 53017.23 88888.00 2019-11-27 17:03:55.407 331 15631.35 382.14 53017.18 88888.00 2019-11-27 17:03:55.907 331 15631.30 382.13 53017.17 88888.00 2019-11-27 17:03:56.407 331 15631.31 382.11 53017.15 88888.00 2019-11-27 17:03:56.907 331 15631.32 382.11 53017.14 88888.00 2019-11-27 17:03:57.407 331 15631.34 382.06 53017.10 88888.00 2019-11-27 17:03:57.907 331 15631.37 382.01 53017.13 88888.00 2019-11-27 17:03:58.407 331 15631.33 381.99 53017.12 88888.00 2019-11-27 17:03:58.907 331 15631.31 381.95 53017.08 88888.00 2019-11-27 17:03:59.407 331 15631.31 381.92 53017.03 88888.00 2019-11-27 17:03:59.907 331 15631.33 381.88 53017.00 88888.00 2019-11-27 17:04:00.407 331 15631.35 381.90 53017.01 88888.00 2019-11-27 17:04:00.907 331 15631.40 381.84 53017.01 88888.00 2019-11-27 17:04:01.407 331 15631.43 381.77 53017.01 88888.00 2019-11-27 17:04:01.907 331 15631.48 381.80 53016.98 88888.00 2019-11-27 17:04:02.407 331 15631.47 381.85 53016.93 88888.00 2019-11-27 17:04:02.907 331 15631.49 381.87 53016.96 88888.00 2019-11-27 17:04:03.407 331 15631.51 381.86 53016.98 88888.00 2019-11-27 17:04:03.907 331 15631.50 381.85 53016.98 88888.00 2019-11-27 17:04:04.407 331 15631.56 381.86 53016.93 88888.00 2019-11-27 17:04:04.907 331 15631.53 381.86 53016.94 88888.00 2019-11-27 17:04:05.407 331 15631.47 381.91 53016.93 88888.00 2019-11-27 17:04:05.907 331 15631.44 381.86 53016.89 88888.00 2019-11-27 17:04:06.407 331 15631.47 381.80 53016.89 88888.00 2019-11-27 17:04:06.907 331 15631.47 381.83 53016.85 88888.00 2019-11-27 17:04:07.407 331 15631.49 381.85 53016.84 88888.00 2019-11-27 17:04:07.907 331 15631.52 381.88 53016.84 88888.00 2019-11-27 17:04:08.408 331 15631.51 381.87 53016.82 88888.00 2019-11-27 17:04:08.908 331 15631.48 381.86 53016.82 88888.00 2019-11-27 17:04:09.408 331 15631.43 381.83 53016.81 88888.00 2019-11-27 17:04:09.908 331 15631.44 381.84 53016.71 88888.00 2019-11-27 17:04:10.408 331 15631.48 381.90 53016.71 88888.00 2019-11-27 17:04:10.908 331 15631.48 381.91 53016.70 88888.00 2019-11-27 17:04:11.408 331 15631.49 381.90 53016.68 88888.00 2019-11-27 17:04:11.908 331 15631.48 381.93 53016.67 88888.00 2019-11-27 17:04:12.408 331 15631.51 381.97 53016.70 88888.00 2019-11-27 17:04:12.908 331 15631.52 381.96 53016.68 88888.00 2019-11-27 17:04:13.408 331 15631.57 382.00 53016.66 88888.00 2019-11-27 17:04:13.908 331 15631.58 382.00 53016.65 88888.00 2019-11-27 17:04:14.408 331 15631.62 382.02 53016.64 88888.00 2019-11-27 17:04:14.908 331 15631.64 382.06 53016.62 88888.00 2019-11-27 17:04:15.408 331 15631.66 382.09 53016.57 88888.00 2019-11-27 17:04:15.908 331 15631.71 382.09 53016.51 88888.00 2019-11-27 17:04:16.408 331 15631.78 382.09 53016.49 88888.00 2019-11-27 17:04:16.908 331 15631.85 382.09 53016.52 88888.00 2019-11-27 17:04:17.408 331 15631.87 382.09 53016.46 88888.00 2019-11-27 17:04:17.908 331 15631.88 382.10 53016.44 88888.00 2019-11-27 17:04:18.408 331 15631.92 382.11 53016.45 88888.00 2019-11-27 17:04:18.908 331 15631.98 382.04 53016.46 88888.00 2019-11-27 17:04:19.408 331 15631.98 382.06 53016.43 88888.00 2019-11-27 17:04:19.908 331 15632.00 382.10 53016.43 88888.00 2019-11-27 17:04:20.408 331 15631.98 382.12 53016.40 88888.00 2019-11-27 17:04:20.908 331 15632.03 382.14 53016.35 88888.00 2019-11-27 17:04:21.408 331 15632.04 382.13 53016.35 88888.00 2019-11-27 17:04:21.908 331 15632.09 382.08 53016.32 88888.00 2019-11-27 17:04:22.408 331 15632.15 382.12 53016.34 88888.00 2019-11-27 17:04:22.908 331 15632.15 382.18 53016.35 88888.00 2019-11-27 17:04:23.408 331 15632.13 382.17 53016.30 88888.00 2019-11-27 17:04:23.908 331 15632.19 382.14 53016.33 88888.00 2019-11-27 17:04:24.408 331 15632.21 382.17 53016.33 88888.00 2019-11-27 17:04:24.908 331 15632.20 382.19 53016.29 88888.00 2019-11-27 17:04:25.408 331 15632.29 382.20 53016.31 88888.00 2019-11-27 17:04:25.908 331 15632.33 382.18 53016.35 88888.00 2019-11-27 17:04:26.408 331 15632.34 382.14 53016.37 88888.00 2019-11-27 17:04:26.908 331 15632.37 382.12 53016.38 88888.00 2019-11-27 17:04:27.408 331 15632.34 382.17 53016.44 88888.00 2019-11-27 17:04:27.908 331 15632.36 382.17 53016.46 88888.00 2019-11-27 17:04:28.408 331 15632.31 382.17 53016.47 88888.00 2019-11-27 17:04:28.908 331 15632.23 382.16 53016.47 88888.00 2019-11-27 17:04:29.408 331 15632.29 382.18 53016.52 88888.00 2019-11-27 17:04:29.908 331 15632.32 382.17 53016.52 88888.00 2019-11-27 17:04:30.408 331 15632.25 382.17 53016.56 88888.00 2019-11-27 17:04:30.908 331 15632.25 382.17 53016.57 88888.00 2019-11-27 17:04:31.408 331 15632.28 382.16 53016.56 88888.00 2019-11-27 17:04:31.908 331 15632.28 382.18 53016.55 88888.00 2019-11-27 17:04:32.408 331 15632.22 382.17 53016.55 88888.00 2019-11-27 17:04:32.908 331 15632.25 382.16 53016.62 88888.00 2019-11-27 17:04:33.408 331 15632.27 382.14 53016.62 88888.00 2019-11-27 17:04:33.908 331 15632.23 382.17 53016.60 88888.00 2019-11-27 17:04:34.408 331 15632.25 382.21 53016.63 88888.00 2019-11-27 17:04:34.908 331 15632.23 382.18 53016.64 88888.00 2019-11-27 17:04:35.408 331 15632.20 382.20 53016.68 88888.00 2019-11-27 17:04:35.908 331 15632.27 382.21 53016.73 88888.00 2019-11-27 17:04:36.408 331 15632.29 382.18 53016.71 88888.00 2019-11-27 17:04:36.908 331 15632.27 382.18 53016.67 88888.00 2019-11-27 17:04:37.408 331 15632.22 382.16 53016.67 88888.00 2019-11-27 17:04:37.908 331 15632.20 382.12 53016.69 88888.00 2019-11-27 17:04:38.408 331 15632.19 382.22 53016.67 88888.00 2019-11-27 17:04:38.908 331 15632.16 382.21 53016.61 88888.00 2019-11-27 17:04:40.408 331 15632.30 382.25 53016.72 88888.00 2019-11-27 17:04:40.908 331 15632.28 382.27 53016.75 88888.00 2019-11-27 17:04:41.408 331 15632.28 382.26 53016.73 88888.00 2019-11-27 17:04:41.908 331 15632.29 382.25 53016.80 88888.00 2019-11-27 17:04:42.408 331 15632.29 382.26 53016.80 88888.00 2019-11-27 17:04:42.908 331 15632.34 382.28 53016.80 88888.00 2019-11-27 17:04:43.408 331 15632.39 382.25 53016.82 88888.00 2019-11-27 17:04:43.908 331 15632.42 382.25 53016.85 88888.00 2019-11-27 17:04:44.408 331 15632.38 382.22 53016.83 88888.00 2019-11-27 17:04:44.908 331 15632.37 382.20 53016.78 88888.00 2019-11-27 17:04:45.408 331 15632.38 382.17 53016.82 88888.00 2019-11-27 17:04:45.908 331 15632.32 382.17 53016.82 88888.00 2019-11-27 17:04:46.408 331 15632.29 382.14 53016.85 88888.00 2019-11-27 17:04:46.908 331 15632.30 382.13 53016.89 88888.00 2019-11-27 17:04:47.408 331 15632.34 382.18 53016.91 88888.00 2019-11-27 17:04:47.908 331 15632.36 382.17 53016.92 88888.00 2019-11-27 17:04:48.408 331 15632.36 382.14 53016.93 88888.00 2019-11-27 17:04:48.908 331 15632.34 382.12 53016.98 88888.00 2019-11-27 17:04:49.408 331 15632.36 382.11 53017.00 88888.00 2019-11-27 17:04:49.908 331 15632.34 382.09 53017.00 88888.00 2019-11-27 17:04:50.408 331 15632.29 382.05 53017.02 88888.00 2019-11-27 17:04:50.908 331 15632.27 382.05 53017.00 88888.00 2019-11-27 17:04:51.408 331 15632.25 382.05 53016.97 88888.00 2019-11-27 17:04:51.908 331 15632.29 382.02 53017.00 88888.00 2019-11-27 17:04:52.408 331 15632.23 382.00 53017.06 88888.00 2019-11-27 17:04:52.908 331 15632.21 382.02 53017.01 88888.00 2019-11-27 17:04:53.408 331 15632.21 381.99 53016.95 88888.00 2019-11-27 17:04:53.908 331 15632.21 381.96 53016.96 88888.00 2019-11-27 17:04:54.408 331 15632.20 381.94 53017.02 88888.00 2019-11-27 17:04:54.908 331 15632.18 381.93 53017.05 88888.00 2019-11-27 17:04:55.408 331 15632.13 381.95 53017.06 88888.00 2019-11-27 17:04:55.908 331 15632.07 381.91 53017.02 88888.00 2019-11-27 17:04:56.408 331 15632.07 381.85 53017.01 88888.00 2019-11-27 17:04:56.908 331 15632.05 381.86 53017.00 88888.00 2019-11-27 17:04:57.408 331 15632.04 381.85 53017.03 88888.00 2019-11-27 17:04:57.908 331 15632.06 381.86 53017.03 88888.00 2019-11-27 17:04:58.408 331 15632.07 381.82 53017.03 88888.00 2019-11-27 17:04:58.908 331 15632.07 381.84 53016.97 88888.00 2019-11-27 17:04:59.408 331 15632.05 381.86 53016.89 88888.00 2019-11-27 17:04:59.908 331 15632.01 381.87 53016.86 88888.00 2019-11-27 17:05:00.408 331 15632.00 381.88 53016.85 88888.00 2019-11-27 17:05:00.908 331 15632.01 381.85 53016.92 88888.00 2019-11-27 17:05:01.408 331 15632.00 381.84 53016.85 88888.00 2019-11-27 17:05:01.908 331 15632.07 381.82 53016.85 88888.00 2019-11-27 17:05:02.408 331 15632.15 381.85 53016.85 88888.00 2019-11-27 17:05:02.908 331 15632.11 381.84 53016.87 88888.00 2019-11-27 17:05:03.408 331 15632.11 381.86 53016.86 88888.00 2019-11-27 17:05:03.908 331 15632.09 381.83 53016.86 88888.00 2019-11-27 17:05:04.408 331 15632.13 381.82 53016.87 88888.00 2019-11-27 17:05:04.908 331 15632.15 381.82 53016.86 88888.00 2019-11-27 17:05:05.408 331 15632.13 381.82 53016.76 88888.00 2019-11-27 17:05:05.908 331 15632.09 381.80 53016.75 88888.00 2019-11-27 17:05:06.408 331 15632.12 381.80 53016.78 88888.00 2019-11-27 17:05:06.908 331 15632.13 381.78 53016.73 88888.00 2019-11-27 17:05:07.408 331 15632.10 381.79 53016.66 88888.00 2019-11-27 17:05:07.908 331 15632.10 381.83 53016.60 88888.00 2019-11-27 17:05:08.408 331 15632.14 381.84 53016.64 88888.00 2019-11-27 17:05:08.908 331 15632.15 381.85 53016.66 88888.00 2019-11-27 17:05:09.408 331 15632.12 381.88 53016.67 88888.00 2019-11-27 17:05:09.908 331 15632.10 381.83 53016.65 88888.00 2019-11-27 17:05:10.408 331 15632.09 381.88 53016.65 88888.00 2019-11-27 17:05:11.408 331 15632.16 381.92 53016.73 88888.00 2019-11-27 17:05:11.908 331 15632.18 381.91 53016.75 88888.00 2019-11-27 17:05:12.408 331 15632.11 381.88 53016.77 88888.00 2019-11-27 17:05:12.908 331 15632.10 381.87 53016.75 88888.00 2019-11-27 17:05:13.408 331 15632.13 381.86 53016.81 88888.00 2019-11-27 17:05:13.908 331 15632.14 381.92 53016.77 88888.00 2019-11-27 17:05:14.408 331 15632.12 381.99 53016.72 88888.00 2019-11-27 17:05:14.908 331 15632.14 382.00 53016.73 88888.00 2019-11-27 17:05:15.408 331 15632.12 382.02 53016.75 88888.00 2019-11-27 17:05:15.908 331 15632.07 382.02 53016.76 88888.00 2019-11-27 17:05:16.408 331 15632.06 382.06 53016.78 88888.00 2019-11-27 17:05:16.908 331 15632.06 382.09 53016.78 88888.00 2019-11-27 17:05:17.408 331 15632.04 382.08 53016.84 88888.00 2019-11-27 17:05:17.908 331 15632.06 382.09 53016.81 88888.00 2019-11-27 17:05:18.408 331 15632.04 382.13 53016.78 88888.00 2019-11-27 17:05:18.908 331 15632.03 382.14 53016.81 88888.00 2019-11-27 17:05:19.408 331 15632.06 382.14 53016.81 88888.00 2019-11-27 17:05:19.908 331 15632.05 382.13 53016.81 88888.00 2019-11-27 17:05:20.408 331 15632.06 382.19 53016.86 88888.00 2019-11-27 17:05:21.408 331 15631.98 382.17 53016.87 88888.00 2019-11-27 17:05:21.908 331 15631.98 382.27 53016.86 88888.00 2019-11-27 17:05:22.408 331 15632.03 382.35 53016.91 88888.00 2019-11-27 17:05:22.908 331 15632.07 382.30 53016.89 88888.00 2019-11-27 17:05:23.408 331 15632.02 382.28 53016.97 88888.00 2019-11-27 17:05:23.908 331 15631.98 382.26 53016.97 88888.00 2019-11-27 17:05:24.408 331 15631.98 382.27 53016.96 88888.00 2019-11-27 17:05:24.908 331 15632.03 382.33 53016.95 88888.00 2019-11-27 17:05:25.408 331 15632.06 382.35 53016.94 88888.00 2019-11-27 17:05:25.908 331 15632.03 382.34 53016.96 88888.00 2019-11-27 17:05:26.408 331 15632.03 382.33 53017.03 88888.00 2019-11-27 17:05:26.908 331 15631.96 382.30 53017.01 88888.00 2019-11-27 17:05:27.408 331 15631.98 382.35 53016.97 88888.00 2019-11-27 17:05:27.908 331 15632.05 382.39 53016.96 88888.00 2019-11-27 17:05:28.408 331 15632.04 382.38 53016.95 88888.00 2019-11-27 17:05:28.908 331 15632.02 382.39 53016.92 88888.00 2019-11-27 17:05:29.408 331 15632.04 382.44 53017.03 88888.00 2019-11-27 17:05:29.908 331 15632.09 382.45 53017.06 88888.00 2019-11-27 17:05:30.408 331 15632.14 382.44 53017.06 88888.00 2019-11-27 17:05:30.908 331 15632.15 382.45 53017.00 88888.00 2019-11-27 17:05:31.408 331 15632.19 382.43 53017.01 88888.00 2019-11-27 17:05:31.908 331 15632.24 382.45 53017.01 88888.00 2019-11-27 17:05:32.408 331 15632.28 382.45 53017.03 88888.00 2019-11-27 17:05:32.908 331 15632.32 382.42 53017.09 88888.00 2019-11-27 17:05:33.408 331 15632.33 382.42 53017.11 88888.00 2019-11-27 17:05:33.908 331 15632.33 382.40 53017.03 88888.00 2019-11-27 17:05:34.408 331 15632.33 382.37 53017.00 88888.00 2019-11-27 17:05:34.908 331 15632.32 382.40 53017.05 88888.00 2019-11-27 17:05:35.408 331 15632.36 382.42 53017.01 88888.00 2019-11-27 17:05:35.908 331 15632.34 382.39 53017.04 88888.00 2019-11-27 17:05:36.408 331 15632.40 382.40 53017.07 88888.00 2019-11-27 17:05:36.908 331 15632.41 382.39 53017.03 88888.00 2019-11-27 17:05:37.408 331 15632.43 382.37 53017.00 88888.00 2019-11-27 17:05:37.908 331 15632.45 382.37 53017.00 88888.00 2019-11-27 17:05:38.408 331 15632.39 382.35 53017.00 88888.00 2019-11-27 17:05:38.908 331 15632.39 382.36 53016.98 88888.00 2019-11-27 17:05:39.408 331 15632.39 382.36 53016.97 88888.00 2019-11-27 17:05:39.908 331 15632.43 382.30 53016.95 88888.00 2019-11-27 17:05:40.408 331 15632.48 382.30 53016.95 88888.00 2019-11-27 17:05:40.908 331 15632.50 382.31 53017.01 88888.00 2019-11-27 17:05:41.408 331 15632.47 382.31 53017.06 88888.00 2019-11-27 17:05:41.908 331 15632.49 382.30 53017.04 88888.00 2019-11-27 17:05:42.408 331 15632.48 382.26 53017.02 88888.00 2019-11-27 17:05:42.908 331 15632.51 382.33 53017.06 88888.00 2019-11-27 17:05:43.408 331 15632.50 382.34 53017.12 88888.00 2019-11-27 17:05:43.908 331 15632.48 382.34 53017.11 88888.00 2019-11-27 17:05:44.408 331 15632.47 382.34 53017.10 88888.00 2019-11-27 17:05:44.908 331 15632.47 382.29 53017.13 88888.00 2019-11-27 17:05:45.408 331 15632.48 382.26 53017.15 88888.00 2019-11-27 17:05:45.908 331 15632.47 382.26 53017.20 88888.00 2019-11-27 17:05:46.408 331 15632.45 382.26 53017.18 88888.00 2019-11-27 17:05:46.908 331 15632.43 382.25 53017.21 88888.00 2019-11-27 17:05:47.408 331 15632.45 382.20 53017.21 88888.00 2019-11-27 17:05:47.908 331 15632.47 382.17 53017.15 88888.00 2019-11-27 17:05:48.408 331 15632.46 382.16 53017.15 88888.00 2019-11-27 17:05:48.908 331 15632.47 382.11 53017.22 88888.00 2019-11-27 17:05:49.408 331 15632.42 382.12 53017.23 88888.00 2019-11-27 17:05:49.908 331 15632.41 382.14 53017.21 88888.00 2019-11-27 17:05:50.408 331 15632.43 382.12 53017.14 88888.00 2019-11-27 17:05:50.908 331 15632.45 382.12 53017.11 88888.00 2019-11-27 17:05:51.408 331 15632.42 382.14 53017.11 88888.00 2019-11-27 17:05:51.908 331 15632.38 382.16 53017.14 88888.00 2019-11-27 17:05:52.908 331 15632.46 382.11 53017.09 88888.00 2019-11-27 17:05:53.408 331 15632.42 382.09 53017.09 88888.00 2019-11-27 17:05:53.908 331 15632.47 382.09 53017.05 88888.00 2019-11-27 17:05:54.408 331 15632.51 382.14 53017.06 88888.00 2019-11-27 17:05:54.908 331 15632.52 382.10 53017.08 88888.00 2019-11-27 17:05:55.408 331 15632.56 382.05 53017.05 88888.00 2019-11-27 17:05:55.908 331 15632.58 382.09 53017.01 88888.00 2019-11-27 17:05:56.408 331 15632.56 382.10 53017.01 88888.00 2019-11-27 17:05:56.908 331 15632.55 382.13 53016.96 88888.00 2019-11-27 17:05:57.408 331 15632.57 382.16 53016.98 88888.00 2019-11-27 17:05:57.908 331 15632.54 382.17 53016.96 88888.00 2019-11-27 17:05:58.408 331 15632.51 382.20 53016.98 88888.00 2019-11-27 17:05:58.908 331 15632.56 382.23 53017.01 88888.00 2019-11-27 17:05:59.408 331 15632.60 382.21 53017.00 88888.00 2019-11-27 17:05:59.908 331 15632.58 382.23 53017.03 88888.00 2019-11-27 17:06:00.408 331 15632.54 382.26 53017.06 88888.00 2019-11-27 17:06:00.908 331 15632.56 382.30 53017.07 88888.00 2019-11-27 17:06:01.408 331 15632.52 382.27 53017.07 88888.00 2019-11-27 17:06:01.908 331 15632.51 382.25 53017.05 88888.00 2019-11-27 17:06:02.408 331 15632.42 382.21 53017.05 88888.00 2019-11-27 17:06:02.908 331 15632.41 382.26 53017.06 88888.00 2019-11-27 17:06:03.408 331 15632.42 382.29 53017.09 88888.00 2019-11-27 17:06:03.908 331 15632.41 382.33 53017.06 88888.00 2019-11-27 17:06:04.408 331 15632.36 382.31 53017.02 88888.00 2019-11-27 17:06:04.908 331 15632.36 382.31 53017.05 88888.00 2019-11-27 17:06:05.408 331 15632.34 382.34 53017.06 88888.00 2019-11-27 17:06:05.908 331 15632.36 382.33 53017.05 88888.00 2019-11-27 17:06:06.408 331 15632.34 382.34 53017.07 88888.00 2019-11-27 17:06:06.908 331 15632.36 382.36 53017.13 88888.00 2019-11-27 17:06:07.408 331 15632.36 382.35 53017.16 88888.00 2019-11-27 17:06:07.908 331 15632.31 382.29 53017.10 88888.00 2019-11-27 17:06:08.408 331 15632.37 382.23 53017.07 88888.00 2019-11-27 17:06:08.908 331 15632.36 382.25 53017.12 88888.00 2019-11-27 17:06:09.408 331 15632.34 382.27 53017.14 88888.00 2019-11-27 17:06:09.908 331 15632.29 382.26 53017.13 88888.00 2019-11-27 17:06:10.908 331 15632.27 382.31 53017.08 88888.00 2019-11-27 17:06:11.408 331 15632.31 382.33 53017.08 88888.00 2019-11-27 17:06:11.908 331 15632.30 382.31 53017.10 88888.00 2019-11-27 17:06:12.408 331 15632.32 382.29 53017.04 88888.00 2019-11-27 17:06:12.908 331 15632.30 382.29 53017.05 88888.00 2019-11-27 17:06:13.408 331 15632.30 382.31 53017.03 88888.00 2019-11-27 17:06:13.908 331 15632.33 382.33 53017.02 88888.00 2019-11-27 17:06:14.408 331 15632.39 382.33 53017.02 88888.00 2019-11-27 17:06:14.908 331 15632.38 382.33 53017.01 88888.00 2019-11-27 17:06:15.408 331 15632.38 382.31 53016.97 88888.00 2019-11-27 17:06:15.908 331 15632.39 382.35 53016.93 88888.00 2019-11-27 17:06:16.408 331 15632.46 382.28 53016.92 88888.00 2019-11-27 17:06:16.908 331 15632.51 382.36 53016.96 88888.00 2019-11-27 17:06:17.408 331 15632.52 382.42 53016.88 88888.00 2019-11-27 17:06:17.908 331 15632.50 382.38 53016.89 88888.00 2019-11-27 17:06:18.408 331 15632.51 382.45 53016.93 88888.00 2019-11-27 17:06:18.908 331 15632.57 382.45 53016.92 88888.00 2019-11-27 17:06:19.408 331 15632.57 382.49 53016.89 88888.00 2019-11-27 17:06:19.908 331 15632.58 382.55 53016.91 88888.00 2019-11-27 17:06:20.408 331 15632.64 382.55 53016.97 88888.00 2019-11-27 17:06:20.908 331 15632.64 382.56 53017.00 88888.00 2019-11-27 17:06:21.408 331 15632.64 382.62 53017.06 88888.00 2019-11-27 17:06:21.908 331 15632.65 382.62 53017.07 88888.00 2019-11-27 17:06:22.408 331 15632.65 382.61 53017.03 88888.00 2019-11-27 17:06:22.908 331 15632.57 382.64 53016.97 88888.00 2019-11-27 17:06:23.408 331 15632.54 382.65 53017.00 88888.00 2019-11-27 17:06:23.908 331 15632.50 382.68 53017.03 88888.00 2019-11-27 17:06:24.408 331 15632.49 382.70 53017.05 88888.00 2019-11-27 17:06:24.908 331 15632.48 382.70 53017.06 88888.00 2019-11-27 17:06:25.408 331 15632.50 382.69 53017.08 88888.00 2019-11-27 17:06:25.908 331 15632.45 382.69 53017.11 88888.00 2019-11-27 17:06:26.408 331 15632.43 382.69 53017.13 88888.00 2019-11-27 17:06:26.908 331 15632.41 382.72 53017.08 88888.00 2019-11-27 17:06:27.408 331 15632.38 382.71 53017.12 88888.00 2019-11-27 17:06:27.908 331 15632.42 382.68 53017.14 88888.00 2019-11-27 17:06:28.408 331 15632.41 382.63 53017.21 88888.00 2019-11-27 17:06:28.908 331 15632.39 382.61 53017.22 88888.00 2019-11-27 17:06:29.408 331 15632.42 382.62 53017.21 88888.00 2019-11-27 17:06:29.908 331 15632.41 382.59 53017.22 88888.00 2019-11-27 17:06:30.408 331 15632.42 382.59 53017.20 88888.00 2019-11-27 17:06:30.908 331 15632.42 382.55 53017.16 88888.00 2019-11-27 17:06:31.408 331 15632.42 382.54 53017.12 88888.00 2019-11-27 17:06:31.908 331 15632.45 382.47 53017.13 88888.00 2019-11-27 17:06:32.408 331 15632.45 382.43 53017.08 88888.00 2019-11-27 17:06:32.908 331 15632.47 382.38 53017.04 88888.00 2019-11-27 17:06:33.408 331 15632.50 382.36 53017.00 88888.00 2019-11-27 17:06:34.408 331 15632.55 382.34 53016.91 88888.00 2019-11-27 17:06:34.908 331 15632.61 382.30 53016.89 88888.00 2019-11-27 17:06:35.408 331 15632.70 382.27 53016.94 88888.00 2019-11-27 17:06:35.908 331 15632.76 382.28 53016.91 88888.00 2019-11-27 17:06:36.408 331 15632.81 382.30 53016.83 88888.00 2019-11-27 17:06:36.908 331 15632.88 382.26 53016.77 88888.00 2019-11-27 17:06:37.408 331 15632.90 382.22 53016.81 88888.00 2019-11-27 17:06:37.908 331 15632.97 382.17 53016.78 88888.00 2019-11-27 17:06:38.408 331 15633.09 382.22 53016.74 88888.00 2019-11-27 17:06:38.908 331 15633.16 382.20 53016.68 88888.00 2019-11-27 17:06:39.408 331 15633.24 382.17 53016.67 88888.00 2019-11-27 17:06:39.908 331 15633.28 382.11 53016.66 88888.00 2019-11-27 17:06:40.408 331 15633.34 382.12 53016.67 88888.00 2019-11-27 17:06:40.908 331 15633.36 382.17 53016.68 88888.00 2019-11-27 17:06:41.408 331 15633.41 382.22 53016.70 88888.00 2019-11-27 17:06:41.908 331 15633.48 382.22 53016.73 88888.00 2019-11-27 17:06:42.408 331 15633.48 382.22 53016.73 88888.00 2019-11-27 17:06:42.908 331 15633.48 382.25 53016.74 88888.00 2019-11-27 17:06:43.408 331 15633.46 382.30 53016.82 88888.00 2019-11-27 17:06:43.908 331 15633.47 382.36 53016.89 88888.00 2019-11-27 17:06:44.408 331 15633.50 382.39 53016.89 88888.00 2019-11-27 17:06:44.908 331 15633.45 382.42 53016.95 88888.00 2019-11-27 17:06:45.408 331 15633.41 382.45 53017.00 88888.00 2019-11-27 17:06:45.908 331 15633.37 382.53 53017.03 88888.00 2019-11-27 17:06:46.408 331 15633.31 382.53 53017.10 88888.00 2019-11-27 17:06:46.908 331 15633.22 382.56 53017.15 88888.00 2019-11-27 17:06:47.408 331 15633.19 382.57 53017.23 88888.00 2019-11-27 17:06:47.908 331 15633.12 382.60 53017.33 88888.00 2019-11-27 17:06:48.408 331 15633.04 382.63 53017.39 88888.00 2019-11-27 17:06:48.908 331 15632.99 382.69 53017.41 88888.00 2019-11-27 17:06:49.408 331 15632.90 382.72 53017.43 88888.00 2019-11-27 17:06:49.908 331 15632.81 382.79 53017.53 88888.00 2019-11-27 17:06:50.408 331 15632.77 382.83 53017.64 88888.00 2019-11-27 17:06:50.908 331 15632.64 382.91 53017.70 88888.00 2019-11-27 17:06:51.408 331 15632.50 382.92 53017.70 88888.00 2019-11-27 17:06:51.908 331 15632.43 382.85 53017.78 88888.00 2019-11-27 17:06:52.408 331 15632.39 382.90 53017.79 88888.00 2019-11-27 17:06:52.908 331 15632.31 382.94 53017.81 88888.00 2019-11-27 17:06:53.408 331 15632.22 382.91 53017.78 88888.00 2019-11-27 17:06:53.908 331 15632.15 382.95 53017.79 88888.00 2019-11-27 17:06:54.408 331 15632.11 383.01 53017.79 88888.00 2019-11-27 17:06:54.908 331 15631.98 383.00 53017.82 88888.00 2019-11-27 17:06:55.408 331 15631.96 382.98 53017.77 88888.00 2019-11-27 17:06:55.908 331 15631.89 382.97 53017.67 88888.00 2019-11-27 17:06:56.408 331 15631.87 382.95 53017.66 88888.00 2019-11-27 17:06:56.908 331 15631.87 382.94 53017.71 88888.00 2019-11-27 17:06:57.408 331 15631.86 382.92 53017.70 88888.00 2019-11-27 17:06:57.908 331 15631.88 382.91 53017.67 88888.00 2019-11-27 17:06:58.408 331 15631.95 382.91 53017.65 88888.00 2019-11-27 17:06:58.908 331 15631.93 382.89 53017.56 88888.00 2019-11-27 17:06:59.408 331 15631.92 382.83 53017.44 88888.00 2019-11-27 17:06:59.908 331 15632.00 382.80 53017.34 88888.00 2019-11-27 17:07:00.408 331 15632.02 382.74 53017.31 88888.00 2019-11-27 17:07:00.908 331 15632.06 382.66 53017.27 88888.00 2019-11-27 17:07:01.408 331 15632.13 382.62 53017.16 88888.00 2019-11-27 17:07:01.908 331 15632.24 382.59 53017.09 88888.00 2019-11-27 17:07:02.408 331 15632.36 382.52 53017.02 88888.00 2019-11-27 17:07:02.908 331 15632.49 382.46 53016.91 88888.00 2019-11-27 17:07:03.408 331 15632.63 382.43 53016.84 88888.00 2019-11-27 17:07:03.908 331 15632.72 382.42 53016.78 88888.00 2019-11-27 17:07:04.408 331 15632.82 382.39 53016.68 88888.00 2019-11-27 17:07:04.908 331 15632.95 382.33 53016.56 88888.00 2019-11-27 17:07:05.908 331 15633.14 382.25 53016.41 88888.00 2019-11-27 17:07:06.408 331 15633.31 382.22 53016.38 88888.00 2019-11-27 17:07:06.908 331 15633.43 382.16 53016.32 88888.00 2019-11-27 17:07:07.408 331 15633.54 382.12 53016.25 88888.00 2019-11-27 17:07:07.908 331 15633.69 382.10 53016.16 88888.00 2019-11-27 17:07:08.408 331 15633.79 382.08 53016.14 88888.00 2019-11-27 17:07:08.908 331 15633.88 382.04 53016.10 88888.00 2019-11-27 17:07:09.408 331 15633.99 382.03 53016.09 88888.00 2019-11-27 17:07:09.908 331 15634.10 382.06 53016.04 88888.00 2019-11-27 17:07:10.408 331 15634.18 382.06 53016.01 88888.00 2019-11-27 17:07:10.908 331 15634.28 382.09 53016.03 88888.00 2019-11-27 17:07:11.408 331 15634.35 382.02 53016.03 88888.00 2019-11-27 17:07:11.908 331 15634.42 382.02 53016.05 88888.00 2019-11-27 17:07:12.408 331 15634.46 382.03 53016.03 88888.00 2019-11-27 17:07:12.908 331 15634.47 382.01 53016.05 88888.00 2019-11-27 17:07:13.408 331 15634.44 382.02 53016.08 88888.00 2019-11-27 17:07:13.908 331 15634.48 382.03 53016.09 88888.00 2019-11-27 17:07:14.408 331 15634.49 382.06 53016.17 88888.00 2019-11-27 17:07:14.908 331 15634.47 382.08 53016.18 88888.00 2019-11-27 17:07:15.408 331 15634.39 382.12 53016.25 88888.00 2019-11-27 17:07:15.908 331 15634.36 382.14 53016.33 88888.00 2019-11-27 17:07:16.408 331 15634.28 382.14 53016.40 88888.00 2019-11-27 17:07:16.908 331 15634.26 382.18 53016.48 88888.00 2019-11-27 17:07:17.408 331 15634.23 382.22 53016.52 88888.00 2019-11-27 17:07:17.908 331 15634.19 382.25 53016.57 88888.00 2019-11-27 17:07:18.408 331 15634.12 382.27 53016.66 88888.00 2019-11-27 17:07:18.908 331 15634.04 382.30 53016.71 88888.00 2019-11-27 17:07:19.408 331 15633.96 382.34 53016.75 88888.00 2019-11-27 17:07:19.908 331 15633.88 382.40 53016.84 88888.00 2019-11-27 17:07:20.408 331 15633.81 382.45 53016.89 88888.00 2019-11-27 17:07:20.908 331 15633.75 382.51 53016.95 88888.00 2019-11-27 17:07:21.408 331 15633.69 382.54 53016.96 88888.00 2019-11-27 17:07:21.908 331 15633.66 382.56 53016.95 88888.00 2019-11-27 17:07:22.408 331 15633.56 382.64 53016.97 88888.00 2019-11-27 17:07:22.908 331 15633.49 382.66 53017.06 88888.00 2019-11-27 17:07:23.908 331 15633.43 382.73 53017.09 88888.00 2019-11-27 17:07:24.408 331 15633.39 382.75 53017.07 88888.00 2019-11-27 17:07:24.908 331 15633.34 382.78 53017.12 88888.00 2019-11-27 17:07:25.408 331 15633.31 382.77 53017.12 88888.00 2019-11-27 17:07:25.908 331 15633.29 382.78 53017.13 88888.00 2019-11-27 17:07:26.408 331 15633.25 382.80 53017.14 88888.00 2019-11-27 17:07:26.908 331 15633.24 382.86 53017.16 88888.00 2019-11-27 17:07:27.408 331 15633.28 382.86 53017.14 88888.00 2019-11-27 17:07:27.908 331 15633.28 382.89 53017.15 88888.00 2019-11-27 17:07:28.408 331 15633.24 382.90 53017.15 88888.00 2019-11-27 17:07:28.908 331 15633.28 382.92 53017.11 88888.00 2019-11-27 17:07:29.408 331 15633.29 382.92 53017.08 88888.00 2019-11-27 17:07:29.908 331 15633.25 382.95 53017.09 88888.00 2019-11-27 17:07:30.408 331 15633.24 382.95 53017.15 88888.00 2019-11-27 17:07:30.908 331 15633.31 382.92 53017.14 88888.00 2019-11-27 17:07:31.408 331 15633.34 382.94 53017.07 88888.00 2019-11-27 17:07:31.908 331 15633.36 382.91 53017.07 88888.00 2019-11-27 17:07:32.408 331 15633.40 382.89 53017.02 88888.00 2019-11-27 17:07:32.908 331 15633.45 382.91 53016.96 88888.00 2019-11-27 17:07:33.408 331 15633.47 382.88 53016.96 88888.00 2019-11-27 17:07:33.908 331 15633.59 382.89 53016.96 88888.00 2019-11-27 17:07:34.408 331 15633.60 382.92 53016.95 88888.00 2019-11-27 17:07:34.908 331 15633.59 382.89 53016.95 88888.00 2019-11-27 17:07:35.408 331 15633.69 382.90 53016.97 88888.00 2019-11-27 17:07:35.908 331 15633.76 382.91 53016.98 88888.00 2019-11-27 17:07:36.408 331 15633.85 382.88 53016.90 88888.00 2019-11-27 17:07:36.908 331 15633.95 382.89 53016.84 88888.00 2019-11-27 17:07:37.408 331 15633.97 382.88 53016.83 88888.00 2019-11-27 17:07:37.908 331 15633.95 382.86 53016.81 88888.00 2019-11-27 17:07:38.408 331 15634.00 382.81 53016.82 88888.00 2019-11-27 17:07:38.908 331 15634.01 382.82 53016.84 88888.00 2019-11-27 17:07:39.408 331 15634.03 382.82 53016.84 88888.00 2019-11-27 17:07:39.908 331 15634.09 382.83 53016.86 88888.00 2019-11-27 17:07:40.408 331 15634.14 382.81 53016.82 88888.00 2019-11-27 17:07:40.908 331 15634.14 382.82 53016.88 88888.00 2019-11-27 17:07:41.408 331 15634.09 382.81 53016.88 88888.00 2019-11-27 17:07:41.908 331 15634.17 382.80 53016.91 88888.00 2019-11-27 17:07:42.408 331 15634.22 382.73 53016.93 88888.00 2019-11-27 17:07:42.908 331 15634.19 382.71 53016.93 88888.00 2019-11-27 17:07:43.408 331 15634.19 382.75 53017.00 88888.00 2019-11-27 17:07:43.908 331 15634.21 382.77 53017.00 88888.00 2019-11-27 17:07:44.408 331 15634.18 382.75 53017.03 88888.00 2019-11-27 17:07:44.908 331 15634.14 382.73 53017.08 88888.00 2019-11-27 17:07:45.408 331 15634.13 382.71 53017.09 88888.00 2019-11-27 17:07:45.908 331 15634.11 382.65 53017.09 88888.00 2019-11-27 17:07:46.408 331 15634.05 382.64 53017.12 88888.00 2019-11-27 17:07:47.408 331 15633.97 382.54 53017.17 88888.00 2019-11-27 17:07:47.908 331 15633.90 382.53 53017.23 88888.00 2019-11-27 17:07:48.408 331 15633.84 382.51 53017.28 88888.00 2019-11-27 17:07:48.908 331 15633.81 382.48 53017.30 88888.00 2019-11-27 17:07:49.408 331 15633.76 382.43 53017.31 88888.00 2019-11-27 17:07:49.908 331 15633.68 382.42 53017.34 88888.00 2019-11-27 17:07:50.408 331 15633.66 382.43 53017.32 88888.00 2019-11-27 17:07:50.908 331 15633.63 382.40 53017.33 88888.00 2019-11-27 17:07:51.408 331 15633.57 382.42 53017.35 88888.00 2019-11-27 17:07:51.908 331 15633.55 382.43 53017.32 88888.00 2019-11-27 17:07:52.408 331 15633.59 382.39 53017.28 88888.00 2019-11-27 17:07:52.908 331 15633.55 382.38 53017.23 88888.00 2019-11-27 17:07:53.408 331 15633.48 382.40 53017.22 88888.00 2019-11-27 17:07:53.908 331 15633.49 382.38 53017.27 88888.00 2019-11-27 17:07:54.408 331 15633.47 382.35 53017.28 88888.00 2019-11-27 17:07:54.908 331 15633.51 382.36 53017.29 88888.00 2019-11-27 17:07:55.408 331 15633.56 382.35 53017.26 88888.00 2019-11-27 17:07:55.908 331 15633.55 382.38 53017.22 88888.00 2019-11-27 17:07:56.408 331 15633.52 382.35 53017.21 88888.00 2019-11-27 17:07:56.908 331 15633.52 382.43 53017.17 88888.00 2019-11-27 17:07:57.408 331 15633.60 382.47 53017.13 88888.00 2019-11-27 17:07:57.908 331 15633.64 382.48 53017.11 88888.00 2019-11-27 17:07:58.408 331 15633.66 382.48 53017.14 88888.00 2019-11-27 17:07:58.908 331 15633.68 382.48 53017.17 88888.00 2019-11-27 17:07:59.408 331 15633.69 382.49 53017.12 88888.00 2019-11-27 17:07:59.908 331 15633.73 382.52 53017.04 88888.00 2019-11-27 17:08:00.408 331 15633.69 382.46 53017.01 88888.00 2019-11-27 17:08:00.908 331 15633.69 382.46 53016.94 88888.00 2019-11-27 17:08:01.408 331 15633.67 382.51 53016.95 88888.00 2019-11-27 17:08:01.908 331 15633.74 382.51 53016.94 88888.00 2019-11-27 17:08:02.408 331 15633.81 382.48 53016.95 88888.00 2019-11-27 17:08:02.908 331 15633.77 382.45 53016.89 88888.00 2019-11-27 17:08:03.408 331 15633.77 382.51 53016.90 88888.00 2019-11-27 17:08:03.908 331 15633.82 382.53 53016.87 88888.00 2019-11-27 17:08:04.408 331 15633.85 382.53 53016.86 88888.00 2019-11-27 17:08:04.908 331 15633.87 382.53 53016.83 88888.00 2019-11-27 17:08:05.408 331 15633.87 382.52 53016.80 88888.00 2019-11-27 17:08:05.908 331 15633.92 382.53 53016.76 88888.00 2019-11-27 17:08:06.408 331 15633.91 382.53 53016.73 88888.00 2019-11-27 17:08:06.908 331 15633.92 382.52 53016.69 88888.00 2019-11-27 17:08:07.408 331 15633.93 382.54 53016.66 88888.00 2019-11-27 17:08:07.908 331 15633.94 382.53 53016.60 88888.00 2019-11-27 17:08:08.408 331 15633.96 382.48 53016.55 88888.00 2019-11-27 17:08:08.908 331 15634.01 382.51 53016.54 88888.00 2019-11-27 17:08:09.408 331 15634.11 382.52 53016.58 88888.00 2019-11-27 17:08:09.908 331 15634.19 382.51 53016.56 88888.00 2019-11-27 17:08:10.408 331 15634.19 382.49 53016.52 88888.00 2019-11-27 17:08:10.908 331 15634.24 382.49 53016.51 88888.00 2019-11-27 17:08:11.408 331 15634.26 382.44 53016.49 88888.00 2019-11-27 17:08:11.908 331 15634.28 382.42 53016.50 88888.00 2019-11-27 17:08:12.408 331 15634.28 382.45 53016.50 88888.00 2019-11-27 17:08:12.908 331 15634.30 382.44 53016.54 88888.00 2019-11-27 17:08:13.408 331 15634.36 382.39 53016.58 88888.00 2019-11-27 17:08:13.908 331 15634.44 382.38 53016.53 88888.00 2019-11-27 17:08:14.408 331 15634.40 382.40 53016.54 88888.00 2019-11-27 17:08:14.908 331 15634.41 382.40 53016.54 88888.00 2019-11-27 17:08:15.408 331 15634.40 382.36 53016.62 88888.00 2019-11-27 17:08:15.908 331 15634.40 382.36 53016.60 88888.00 2019-11-27 17:08:16.408 331 15634.45 382.35 53016.67 88888.00 2019-11-27 17:08:16.908 331 15634.45 382.31 53016.73 88888.00 2019-11-27 17:08:17.408 331 15634.48 382.30 53016.75 88888.00 2019-11-27 17:08:17.908 331 15634.49 382.31 53016.77 88888.00 2019-11-27 17:08:18.408 331 15634.47 382.28 53016.77 88888.00 2019-11-27 17:08:18.908 331 15634.45 382.31 53016.78 88888.00 2019-11-27 17:08:19.408 331 15634.42 382.34 53016.84 88888.00 2019-11-27 17:08:19.908 331 15634.40 382.28 53016.86 88888.00 2019-11-27 17:08:20.408 331 15634.32 382.26 53016.88 88888.00 2019-11-27 17:08:20.908 331 15634.30 382.21 53016.90 88888.00 2019-11-27 17:08:21.408 331 15634.29 382.21 53016.94 88888.00 2019-11-27 17:08:21.908 331 15634.32 382.20 53016.97 88888.00 2019-11-27 17:08:22.408 331 15634.23 382.16 53017.05 88888.00 2019-11-27 17:08:22.908 331 15634.19 382.11 53017.09 88888.00 2019-11-27 17:08:23.408 331 15634.14 382.01 53017.16 88888.00 2019-11-27 17:08:23.908 331 15634.09 382.04 53017.21 88888.00 2019-11-27 17:08:24.408 331 15634.06 382.09 53017.23 88888.00 2019-11-27 17:08:24.908 331 15634.05 382.06 53017.26 88888.00 2019-11-27 17:08:25.408 331 15633.96 382.01 53017.30 88888.00 2019-11-27 17:08:25.908 331 15633.87 381.97 53017.38 88888.00 2019-11-27 17:08:26.408 331 15633.84 381.94 53017.44 88888.00 2019-11-27 17:08:26.908 331 15633.78 381.88 53017.48 88888.00 2019-11-27 17:08:27.408 331 15633.66 381.87 53017.51 88888.00 2019-11-27 17:08:27.908 331 15633.57 381.88 53017.53 88888.00 2019-11-27 17:08:28.908 331 15633.56 381.83 53017.48 88888.00 2019-11-27 17:08:29.408 331 15633.47 381.80 53017.48 88888.00 2019-11-27 17:08:29.908 331 15633.48 381.80 53017.45 88888.00 2019-11-27 17:08:30.408 331 15633.48 381.77 53017.47 88888.00 2019-11-27 17:08:30.908 331 15633.43 381.79 53017.44 88888.00 2019-11-27 17:08:31.408 331 15633.40 381.80 53017.45 88888.00 2019-11-27 17:08:31.908 331 15633.39 381.79 53017.48 88888.00 2019-11-27 17:08:32.408 331 15633.33 381.82 53017.45 88888.00 2019-11-27 17:08:32.908 331 15633.33 381.80 53017.42 88888.00 2019-11-27 17:08:33.408 331 15633.32 381.84 53017.37 88888.00 2019-11-27 17:08:33.908 331 15633.37 381.84 53017.34 88888.00 2019-11-27 17:08:34.408 331 15633.40 381.84 53017.34 88888.00 2019-11-27 17:08:34.908 331 15633.46 381.83 53017.28 88888.00 2019-11-27 17:08:35.408 331 15633.54 381.82 53017.29 88888.00 2019-11-27 17:08:35.908 331 15633.57 381.82 53017.26 88888.00 2019-11-27 17:08:36.908 331 15633.63 381.83 53017.07 88888.00 2019-11-27 17:08:37.408 331 15633.64 381.86 53017.06 88888.00 2019-11-27 17:08:37.908 331 15633.72 381.84 53017.07 88888.00 2019-11-27 17:08:38.408 331 15633.79 381.82 53017.06 88888.00 2019-11-27 17:08:38.908 331 15633.87 381.82 53016.97 88888.00 2019-11-27 17:08:39.408 331 15633.96 381.83 53016.96 88888.00 2019-11-27 17:08:39.908 331 15634.06 381.84 53016.97 88888.00 2019-11-27 17:08:40.408 331 15634.13 381.87 53016.95 88888.00 2019-11-27 17:08:40.908 331 15634.23 381.87 53016.95 88888.00 2019-11-27 17:08:41.408 331 15634.29 381.84 53016.88 88888.00 2019-11-27 17:08:41.908 331 15634.36 381.83 53016.85 88888.00 2019-11-27 17:08:42.408 331 15634.45 381.84 53016.78 88888.00 2019-11-27 17:08:42.908 331 15634.50 381.83 53016.76 88888.00 2019-11-27 17:08:43.408 331 15634.54 381.80 53016.80 88888.00 2019-11-27 17:08:43.908 331 15634.56 381.75 53016.81 88888.00 2019-11-27 17:08:44.408 331 15634.59 381.76 53016.82 88888.00 2019-11-27 17:08:44.908 331 15634.64 381.79 53016.86 88888.00 2019-11-27 17:08:45.408 331 15634.66 381.78 53017.00 88888.00 2019-11-27 17:08:45.908 331 15634.66 381.70 53017.00 88888.00 2019-11-27 17:08:46.408 331 15634.66 381.71 53016.97 88888.00 2019-11-27 17:08:46.908 331 15634.63 381.68 53016.95 88888.00 2019-11-27 17:08:47.408 331 15634.59 381.68 53016.95 88888.00 2019-11-27 17:08:47.908 331 15634.56 381.69 53017.00 88888.00 2019-11-27 17:08:48.408 331 15634.57 381.69 53017.03 88888.00 2019-11-27 17:08:48.908 331 15634.59 381.69 53017.02 88888.00 2019-11-27 17:08:49.408 331 15634.62 381.65 53017.05 88888.00 2019-11-27 17:08:49.908 331 15634.55 381.64 53017.13 88888.00 2019-11-27 17:08:50.408 331 15634.38 381.68 53017.15 88888.00 2019-11-27 17:08:50.908 331 15634.31 381.68 53017.18 88888.00 2019-11-27 17:08:51.408 331 15634.28 381.67 53017.21 88888.00 2019-11-27 17:08:51.909 331 15634.22 381.62 53017.23 88888.00 2019-11-27 17:08:52.409 331 15634.18 381.61 53017.24 88888.00 2019-11-27 17:08:52.909 331 15634.14 381.62 53017.30 88888.00 2019-11-27 17:08:53.409 331 15634.02 381.66 53017.41 88888.00 2019-11-27 17:08:53.909 331 15633.91 381.70 53017.50 88888.00 2019-11-27 17:08:54.409 331 15633.86 381.62 53017.56 88888.00 2019-11-27 17:08:54.909 331 15633.77 381.64 53017.62 88888.00 2019-11-27 17:08:55.409 331 15633.66 381.68 53017.65 88888.00 2019-11-27 17:08:55.909 331 15633.57 381.66 53017.67 88888.00 2019-11-27 17:08:56.409 331 15633.49 381.66 53017.72 88888.00 2019-11-27 17:08:56.909 331 15633.40 381.67 53017.78 88888.00 2019-11-27 17:08:57.409 331 15633.32 381.64 53017.83 88888.00 2019-11-27 17:08:57.909 331 15633.24 381.57 53017.81 88888.00 2019-11-27 17:08:58.409 331 15633.15 381.51 53017.81 88888.00 2019-11-27 17:08:58.909 331 15633.14 381.56 53017.85 88888.00 2019-11-27 17:08:59.409 331 15633.09 381.57 53017.90 88888.00 2019-11-27 17:08:59.909 331 15633.05 381.62 53017.87 88888.00 2019-11-27 17:09:00.409 331 15632.99 381.57 53017.90 88888.00 2019-11-27 17:09:00.909 331 15632.91 381.60 53017.94 88888.00 2019-11-27 17:09:01.409 331 15632.87 381.60 53017.96 88888.00 2019-11-27 17:09:01.909 331 15632.83 381.60 53017.93 88888.00 2019-11-27 17:09:02.409 331 15632.85 381.62 53017.98 88888.00 2019-11-27 17:09:02.909 331 15632.82 381.58 53017.91 88888.00 2019-11-27 17:09:03.409 331 15632.77 381.49 53017.90 88888.00 2019-11-27 17:09:03.909 331 15632.79 381.53 53017.87 88888.00 2019-11-27 17:09:04.409 331 15632.86 381.56 53017.83 88888.00 2019-11-27 17:09:04.909 331 15632.87 381.58 53017.79 88888.00 2019-11-27 17:09:05.409 331 15632.83 381.56 53017.72 88888.00 2019-11-27 17:09:05.909 331 15632.82 381.56 53017.66 88888.00 2019-11-27 17:09:06.409 331 15632.87 381.54 53017.59 88888.00 2019-11-27 17:09:06.909 331 15632.95 381.52 53017.56 88888.00 2019-11-27 17:09:07.409 331 15632.99 381.51 53017.49 88888.00 2019-11-27 17:09:07.909 331 15633.02 381.48 53017.45 88888.00 2019-11-27 17:09:08.409 331 15633.11 381.42 53017.34 88888.00 2019-11-27 17:09:08.909 331 15633.20 381.41 53017.29 88888.00 2019-11-27 17:09:09.409 331 15633.28 381.44 53017.27 88888.00 2019-11-27 17:09:09.909 331 15633.37 381.48 53017.14 88888.00 2019-11-27 17:09:10.409 331 15633.46 381.47 53017.06 88888.00 2019-11-27 17:09:10.909 331 15633.52 381.49 53017.02 88888.00 2019-11-27 17:09:11.409 331 15633.59 381.49 53016.95 88888.00 2019-11-27 17:09:11.909 331 15633.64 381.45 53016.95 88888.00 2019-11-27 17:09:12.409 331 15633.67 381.43 53016.93 88888.00 2019-11-27 17:09:12.909 331 15633.70 381.42 53016.91 88888.00 2019-11-27 17:09:13.409 331 15633.76 381.45 53016.89 88888.00 2019-11-27 17:09:13.909 331 15633.81 381.50 53016.85 88888.00 2019-11-27 17:09:14.409 331 15633.84 381.53 53016.82 88888.00 2019-11-27 17:09:14.909 331 15633.88 381.43 53016.82 88888.00 2019-11-27 17:09:15.409 331 15633.99 381.41 53016.86 88888.00 2019-11-27 17:09:15.909 331 15633.97 381.38 53016.88 88888.00 2019-11-27 17:09:16.409 331 15634.00 381.40 53016.88 88888.00 2019-11-27 17:09:16.909 331 15634.05 381.47 53016.89 88888.00 2019-11-27 17:09:17.409 331 15634.10 381.51 53016.92 88888.00 2019-11-27 17:09:17.909 331 15634.11 381.51 53016.97 88888.00 2019-11-27 17:09:18.409 331 15634.12 381.50 53017.00 88888.00 2019-11-27 17:09:18.909 331 15634.10 381.45 53017.04 88888.00 2019-11-27 17:09:19.409 331 15634.05 381.44 53017.05 88888.00 2019-11-27 17:09:19.909 331 15633.99 381.49 53017.08 88888.00 2019-11-27 17:09:20.409 331 15633.97 381.45 53017.14 88888.00 2019-11-27 17:09:20.909 331 15633.92 381.52 53017.23 88888.00 2019-11-27 17:09:21.409 331 15633.81 381.48 53017.34 88888.00 2019-11-27 17:09:21.909 331 15633.77 381.44 53017.41 88888.00 2019-11-27 17:09:22.409 331 15633.67 381.38 53017.45 88888.00 2019-11-27 17:09:22.909 331 15633.63 381.45 53017.53 88888.00 2019-11-27 17:09:23.409 331 15633.47 381.48 53017.65 88888.00 2019-11-27 17:09:23.909 331 15633.33 381.47 53017.69 88888.00 2019-11-27 17:09:24.409 331 15633.21 381.49 53017.76 88888.00 2019-11-27 17:09:24.909 331 15633.04 381.50 53017.87 88888.00 2019-11-27 17:09:25.409 331 15632.81 381.49 53017.88 88888.00 2019-11-27 17:09:25.909 331 15632.63 381.50 53017.85 88888.00 2019-11-27 17:09:26.409 331 15632.38 381.48 53017.86 88888.00 2019-11-27 17:09:26.909 331 15632.10 381.45 53017.95 88888.00 2019-11-27 17:09:27.409 331 15631.79 381.40 53018.03 88888.00 2019-11-27 17:09:27.909 331 15631.52 381.25 53018.08 88888.00 2019-11-27 17:09:28.409 331 15631.20 381.05 53018.10 88888.00 2019-11-27 17:09:28.909 331 15630.85 380.81 53018.10 88888.00 2019-11-27 17:09:29.409 331 15630.59 380.50 53018.09 88888.00 2019-11-27 17:09:29.909 331 15630.39 380.12 53018.10 88888.00 2019-11-27 17:09:30.409 331 15630.26 379.70 53018.11 88888.00 2019-11-27 17:09:30.909 331 15630.32 379.27 53018.09 88888.00 2019-11-27 17:09:31.409 331 15630.44 378.89 53018.07 88888.00 2019-11-27 17:09:31.909 331 15630.64 378.60 53018.07 88888.00 2019-11-27 17:09:32.409 331 15630.86 378.41 53018.02 88888.00 2019-11-27 17:09:32.909 331 15631.19 378.24 53018.05 88888.00 2019-11-27 17:09:33.409 331 15631.49 378.28 53017.97 88888.00 2019-11-27 17:09:33.909 331 15631.84 378.43 53017.89 88888.00 2019-11-27 17:09:34.409 331 15632.07 378.65 53017.90 88888.00 2019-11-27 17:09:34.909 331 15632.28 378.91 53017.91 88888.00 2019-11-27 17:09:35.409 331 15632.43 379.10 53017.93 88888.00 2019-11-27 17:09:35.909 331 15632.52 379.26 53017.91 88888.00 2019-11-27 17:09:36.409 331 15632.59 379.42 53017.89 88888.00 2019-11-27 17:09:36.909 331 15632.63 379.54 53017.87 88888.00 2019-11-27 17:09:37.409 331 15632.61 379.60 53017.88 88888.00 2019-11-27 17:09:37.909 331 15632.61 379.62 53017.95 88888.00 2019-11-27 17:09:38.409 331 15632.63 379.64 53017.92 88888.00 2019-11-27 17:09:38.909 331 15632.58 379.64 53017.84 88888.00 2019-11-27 17:09:39.409 331 15632.55 379.61 53017.73 88888.00 2019-11-27 17:09:39.909 331 15632.55 379.62 53017.70 88888.00 2019-11-27 17:09:40.409 331 15632.59 379.60 53017.74 88888.00 2019-11-27 17:09:40.909 331 15632.52 379.58 53017.71 88888.00 2019-11-27 17:09:41.909 331 15632.40 379.53 53017.65 88888.00 2019-11-27 17:09:42.409 331 15632.39 379.51 53017.56 88888.00 2019-11-27 17:09:42.909 331 15632.43 379.46 53017.53 88888.00 2019-11-27 17:09:43.409 331 15632.51 379.38 53017.50 88888.00 2019-11-27 17:09:43.909 331 15632.64 379.33 53017.48 88888.00 2019-11-27 17:09:44.409 331 15632.79 379.25 53017.46 88888.00 2019-11-27 17:09:44.909 331 15632.97 379.14 53017.45 88888.00 2019-11-27 17:09:45.409 331 15633.31 379.01 53017.43 88888.00 2019-11-27 17:09:45.909 331 15633.56 379.00 53017.44 88888.00 2019-11-27 17:09:46.409 331 15633.78 379.03 53017.38 88888.00 2019-11-27 17:09:46.909 331 15634.00 379.10 53017.35 88888.00 2019-11-27 17:09:47.409 331 15634.23 379.18 53017.32 88888.00 2019-11-27 17:09:47.909 331 15634.38 379.25 53017.31 88888.00 2019-11-27 17:09:48.409 331 15634.56 379.35 53017.31 88888.00 2019-11-27 17:09:48.909 331 15634.68 379.51 53017.31 88888.00 2019-11-27 17:09:49.909 331 15634.81 379.75 53017.38 88888.00 2019-11-27 17:09:50.409 331 15634.85 379.95 53017.41 88888.00 2019-11-27 17:09:50.909 331 15634.84 380.12 53017.42 88888.00 2019-11-27 17:09:51.409 331 15634.84 380.18 53017.39 88888.00 2019-11-27 17:09:51.909 331 15634.84 380.19 53017.38 88888.00 2019-11-27 17:09:52.409 331 15634.84 380.17 53017.38 88888.00 2019-11-27 17:09:52.909 331 15634.84 380.10 53017.36 88888.00 2019-11-27 17:09:53.409 331 15634.89 380.13 53017.38 88888.00 2019-11-27 17:09:53.909 331 15634.94 380.14 53017.37 88888.00 2019-11-27 17:09:54.409 331 15634.95 380.14 53017.29 88888.00 2019-11-27 17:09:54.909 331 15635.07 380.12 53017.27 88888.00 2019-11-27 17:09:55.409 331 15635.31 380.07 53017.24 88888.00 2019-11-27 17:09:55.909 331 15635.53 380.09 53017.15 88888.00 2019-11-27 17:09:56.409 331 15635.78 380.14 53017.11 88888.00 2019-11-27 17:09:56.909 331 15636.13 380.21 53017.14 88888.00 2019-11-27 17:09:57.409 331 15636.63 380.39 53017.11 88888.00 2019-11-27 17:09:57.909 331 15637.24 380.72 53017.09 88888.00 2019-11-27 17:09:58.409 331 15637.92 381.23 53017.04 88888.00 2019-11-27 17:09:58.909 331 15638.76 381.97 53017.00 88888.00 2019-11-27 17:09:59.409 331 15639.60 383.06 53016.98 88888.00 2019-11-27 17:09:59.909 331 15640.35 384.56 53016.97 88888.00 2019-11-27 17:10:00.409 331 15640.73 386.40 53017.04 88888.00 2019-11-27 17:10:00.909 331 15640.62 388.26 53017.11 88888.00 2019-11-27 17:10:01.409 331 15639.88 390.09 53017.22 88888.00 2019-11-27 17:10:01.909 331 15638.58 391.45 53017.28 88888.00 2019-11-27 17:10:02.409 331 15636.91 392.10 53017.37 88888.00 2019-11-27 17:10:02.909 331 15635.04 392.08 53017.47 88888.00 2019-11-27 17:10:03.409 331 15633.34 391.41 53017.61 88888.00 2019-11-27 17:10:03.909 331 15631.97 390.33 53017.68 88888.00 2019-11-27 17:10:04.409 331 15630.99 389.09 53017.71 88888.00 2019-11-27 17:10:04.909 331 15630.44 387.73 53017.84 88888.00 2019-11-27 17:10:05.409 331 15630.19 386.43 53017.87 88888.00 2019-11-27 17:10:05.909 331 15630.07 385.32 53017.83 88888.00 2019-11-27 17:10:06.409 331 15630.06 384.41 53017.84 88888.00 2019-11-27 17:10:06.909 331 15630.22 383.67 53017.91 88888.00 2019-11-27 17:10:07.409 331 15630.35 383.07 53018.01 88888.00 2019-11-27 17:10:07.909 331 15630.46 382.69 53018.02 88888.00 2019-11-27 17:10:08.409 331 15630.58 382.30 53018.06 88888.00 2019-11-27 17:10:08.909 331 15630.67 381.96 53018.13 88888.00 2019-11-27 17:10:09.409 331 15630.69 381.65 53018.15 88888.00 2019-11-27 17:10:09.909 331 15630.76 381.47 53018.19 88888.00 2019-11-27 17:10:10.409 331 15630.82 381.30 53018.24 88888.00 2019-11-27 17:10:10.909 331 15630.83 381.12 53018.26 88888.00 2019-11-27 17:10:11.409 331 15630.85 380.97 53018.32 88888.00 2019-11-27 17:10:11.909 331 15630.86 380.80 53018.32 88888.00 2019-11-27 17:10:12.409 331 15630.86 380.69 53018.31 88888.00 2019-11-27 17:10:12.909 331 15630.89 380.62 53018.34 88888.00 2019-11-27 17:10:13.409 331 15630.88 380.47 53018.34 88888.00 2019-11-27 17:10:13.909 331 15630.92 380.27 53018.31 88888.00 2019-11-27 17:10:14.409 331 15630.90 380.15 53018.30 88888.00 2019-11-27 17:10:14.909 331 15630.87 380.14 53018.27 88888.00 2019-11-27 17:10:15.409 331 15630.88 380.05 53018.23 88888.00 2019-11-27 17:10:15.909 331 15630.93 379.97 53018.23 88888.00 2019-11-27 17:10:16.409 331 15630.92 379.91 53018.19 88888.00 2019-11-27 17:10:16.909 331 15630.95 379.78 53018.16 88888.00 2019-11-27 17:10:17.409 331 15630.95 379.78 53018.17 88888.00 2019-11-27 17:10:17.909 331 15630.95 379.74 53018.13 88888.00 2019-11-27 17:10:18.409 331 15630.95 379.69 53018.11 88888.00 2019-11-27 17:10:18.909 331 15630.92 379.64 53018.11 88888.00 2019-11-27 17:10:19.409 331 15630.95 379.59 53018.03 88888.00 2019-11-27 17:10:19.909 331 15630.96 379.59 53017.93 88888.00 2019-11-27 17:10:20.409 331 15630.99 379.63 53017.88 88888.00 2019-11-27 17:10:20.909 331 15631.04 379.64 53017.83 88888.00 2019-11-27 17:10:21.409 331 15631.10 379.63 53017.75 88888.00 2019-11-27 17:10:21.909 331 15631.07 379.64 53017.69 88888.00 2019-11-27 17:10:22.409 331 15631.11 379.66 53017.61 88888.00 2019-11-27 17:10:22.909 331 15631.20 379.70 53017.56 88888.00 2019-11-27 17:10:23.409 331 15631.22 379.71 53017.53 88888.00 2019-11-27 17:10:23.909 331 15631.31 379.74 53017.49 88888.00 2019-11-27 17:10:24.409 331 15631.35 379.76 53017.48 88888.00 2019-11-27 17:10:24.909 331 15631.37 379.81 53017.48 88888.00 2019-11-27 17:10:25.409 331 15631.43 379.84 53017.49 88888.00 2019-11-27 17:10:25.909 331 15631.55 379.88 53017.49 88888.00 2019-11-27 17:10:26.409 331 15631.62 379.87 53017.48 88888.00 2019-11-27 17:10:26.909 331 15631.68 379.91 53017.45 88888.00 2019-11-27 17:10:27.409 331 15631.76 379.93 53017.39 88888.00 2019-11-27 17:10:27.909 331 15631.84 379.97 53017.34 88888.00 2019-11-27 17:10:28.409 331 15631.86 380.03 53017.32 88888.00 2019-11-27 17:10:28.909 331 15631.91 380.02 53017.35 88888.00 2019-11-27 17:10:29.409 331 15631.98 380.06 53017.41 88888.00 2019-11-27 17:10:29.909 331 15632.02 380.11 53017.35 88888.00 2019-11-27 17:10:30.409 331 15632.06 380.17 53017.37 88888.00 2019-11-27 17:10:30.909 331 15632.06 380.20 53017.42 88888.00 2019-11-27 17:10:31.409 331 15632.06 380.27 53017.43 88888.00 2019-11-27 17:10:31.909 331 15632.10 380.31 53017.45 88888.00 2019-11-27 17:10:32.409 331 15632.16 380.32 53017.42 88888.00 2019-11-27 17:10:32.909 331 15632.21 380.33 53017.45 88888.00 2019-11-27 17:10:33.409 331 15632.24 380.38 53017.46 88888.00 2019-11-27 17:10:33.909 331 15632.20 380.37 53017.47 88888.00 2019-11-27 17:10:34.409 331 15632.19 380.39 53017.56 88888.00 2019-11-27 17:10:34.909 331 15632.21 380.45 53017.64 88888.00 2019-11-27 17:10:35.409 331 15632.16 380.46 53017.65 88888.00 2019-11-27 17:10:35.909 331 15632.09 380.49 53017.71 88888.00 2019-11-27 17:10:36.409 331 15632.07 380.50 53017.79 88888.00 2019-11-27 17:10:36.909 331 15632.01 380.50 53017.83 88888.00 2019-11-27 17:10:37.409 331 15632.01 380.50 53017.86 88888.00 2019-11-27 17:10:37.909 331 15632.00 380.52 53017.87 88888.00 2019-11-27 17:10:38.409 331 15631.88 380.55 53017.90 88888.00 2019-11-27 17:10:38.909 331 15631.77 380.54 53017.96 88888.00 2019-11-27 17:10:39.409 331 15631.74 380.52 53018.01 88888.00 2019-11-27 17:10:39.909 331 15631.71 380.53 53018.05 88888.00 2019-11-27 17:10:40.409 331 15631.66 380.56 53018.14 88888.00 2019-11-27 17:10:40.909 331 15631.57 380.53 53018.17 88888.00 2019-11-27 17:10:41.409 331 15631.49 380.50 53018.19 88888.00 2019-11-27 17:10:41.909 331 15631.41 380.54 53018.25 88888.00 2019-11-27 17:10:42.409 331 15631.38 380.48 53018.29 88888.00 2019-11-27 17:10:42.909 331 15631.30 380.47 53018.35 88888.00 2019-11-27 17:10:43.409 331 15631.19 380.49 53018.31 88888.00 2019-11-27 17:10:43.909 331 15631.11 380.45 53018.29 88888.00 2019-11-27 17:10:44.909 331 15630.98 380.35 53018.25 88888.00 2019-11-27 17:10:45.909 331 15630.87 380.21 53018.17 88888.00 2019-11-27 17:10:46.409 331 15630.77 380.22 53018.15 88888.00 2019-11-27 17:10:46.909 331 15630.74 380.28 53018.16 88888.00 2019-11-27 17:10:47.409 331 15630.75 380.23 53018.18 88888.00 2019-11-27 17:10:47.909 331 15630.68 380.19 53018.13 88888.00 2019-11-27 17:10:48.409 331 15630.61 380.20 53018.10 88888.00 2019-11-27 17:10:48.909 331 15630.56 380.14 53018.10 88888.00 2019-11-27 17:10:49.409 331 15630.58 380.12 53018.14 88888.00 2019-11-27 17:10:49.909 331 15630.57 380.17 53018.14 88888.00 2019-11-27 17:10:50.409 331 15630.57 380.15 53018.10 88888.00 2019-11-27 17:10:50.909 331 15630.55 380.12 53018.03 88888.00 2019-11-27 17:10:51.409 331 15630.52 380.09 53017.92 88888.00 2019-11-27 17:10:51.909 331 15630.51 380.07 53017.91 88888.00 2019-11-27 17:10:52.909 331 15630.55 380.09 53017.81 88888.00 2019-11-27 17:10:53.409 331 15630.55 380.12 53017.72 88888.00 2019-11-27 17:10:53.909 331 15630.57 380.11 53017.75 88888.00 2019-11-27 17:10:54.409 331 15630.58 380.09 53017.76 88888.00 2019-11-27 17:10:54.909 331 15630.57 380.07 53017.79 88888.00 2019-11-27 17:10:55.409 331 15630.64 380.05 53017.75 88888.00 2019-11-27 17:10:55.909 331 15630.64 380.05 53017.71 88888.00 2019-11-27 17:10:56.409 331 15630.67 380.06 53017.69 88888.00 2019-11-27 17:10:56.909 331 15630.67 380.04 53017.68 88888.00 2019-11-27 17:10:57.409 331 15630.68 380.06 53017.69 88888.00 2019-11-27 17:10:57.909 331 15630.71 380.06 53017.69 88888.00 2019-11-27 17:10:58.409 331 15630.73 380.03 53017.70 88888.00 2019-11-27 17:10:58.909 331 15630.76 379.96 53017.71 88888.00 2019-11-27 17:10:59.409 331 15630.82 379.91 53017.70 88888.00 2019-11-27 17:10:59.909 331 15630.84 379.94 53017.70 88888.00 2019-11-27 17:11:00.409 331 15630.88 379.91 53017.69 88888.00 2019-11-27 17:11:00.909 331 15630.90 379.95 53017.66 88888.00 2019-11-27 17:11:01.409 331 15630.85 379.96 53017.64 88888.00 2019-11-27 17:11:01.909 331 15630.92 379.95 53017.70 88888.00 2019-11-27 17:11:02.409 331 15630.95 379.96 53017.67 88888.00 2019-11-27 17:11:02.909 331 15630.98 379.95 53017.66 88888.00 2019-11-27 17:11:03.409 331 15631.01 379.88 53017.62 88888.00 2019-11-27 17:11:03.909 331 15630.99 379.87 53017.53 88888.00 2019-11-27 17:11:04.409 331 15630.95 379.86 53017.50 88888.00 2019-11-27 17:11:04.909 331 15630.99 379.88 53017.48 88888.00 2019-11-27 17:11:05.409 331 15631.04 379.88 53017.52 88888.00 2019-11-27 17:11:05.909 331 15631.05 379.83 53017.46 88888.00 2019-11-27 17:11:06.409 331 15631.12 379.80 53017.47 88888.00 2019-11-27 17:11:06.909 331 15631.14 379.79 53017.49 88888.00 2019-11-27 17:11:07.409 331 15631.17 379.77 53017.52 88888.00 2019-11-27 17:11:07.909 331 15631.20 379.77 53017.48 88888.00 2019-11-27 17:11:08.409 331 15631.23 379.77 53017.44 88888.00 2019-11-27 17:11:08.909 331 15631.22 379.78 53017.41 88888.00 2019-11-27 17:11:09.409 331 15631.22 379.76 53017.39 88888.00 2019-11-27 17:11:09.909 331 15631.25 379.71 53017.38 88888.00 2019-11-27 17:11:10.409 331 15631.26 379.71 53017.39 88888.00 2019-11-27 17:11:10.909 331 15631.28 379.68 53017.39 88888.00 2019-11-27 17:11:11.409 331 15631.33 379.69 53017.39 88888.00 2019-11-27 17:11:11.909 331 15631.33 379.71 53017.31 88888.00 2019-11-27 17:11:12.409 331 15631.32 379.70 53017.32 88888.00 2019-11-27 17:11:12.909 331 15631.26 379.70 53017.32 88888.00 2019-11-27 17:11:13.409 331 15631.26 379.72 53017.34 88888.00 2019-11-27 17:11:13.909 331 15631.23 379.70 53017.29 88888.00 2019-11-27 17:11:14.409 331 15631.30 379.67 53017.23 88888.00 2019-11-27 17:11:14.909 331 15631.38 379.67 53017.17 88888.00 2019-11-27 17:11:15.409 331 15631.35 379.68 53017.20 88888.00 2019-11-27 17:11:16.409 331 15631.38 379.70 53017.20 88888.00 2019-11-27 17:11:16.909 331 15631.39 379.70 53017.20 88888.00 2019-11-27 17:11:17.409 331 15631.41 379.67 53017.22 88888.00 2019-11-27 17:11:17.909 331 15631.39 379.69 53017.20 88888.00 2019-11-27 17:11:18.409 331 15631.41 379.69 53017.17 88888.00 2019-11-27 17:11:18.909 331 15631.40 379.74 53017.14 88888.00 2019-11-27 17:11:19.409 331 15631.42 379.80 53017.16 88888.00 2019-11-27 17:11:19.909 331 15631.44 379.81 53017.11 88888.00 2019-11-27 17:11:20.409 331 15631.44 379.84 53017.12 88888.00 2019-11-27 17:11:20.909 331 15631.46 379.89 53017.12 88888.00 2019-11-27 17:11:21.409 331 15631.46 379.92 53017.11 88888.00 2019-11-27 17:11:21.909 331 15631.47 379.94 53017.11 88888.00 2019-11-27 17:11:22.409 331 15631.48 379.95 53017.09 88888.00 2019-11-27 17:11:22.909 331 15631.42 379.94 53017.07 88888.00 2019-11-27 17:11:23.409 331 15631.42 379.95 53017.08 88888.00 2019-11-27 17:11:23.909 331 15631.41 379.97 53017.06 88888.00 2019-11-27 17:11:24.409 331 15631.43 380.01 53017.05 88888.00 2019-11-27 17:11:24.909 331 15631.43 380.05 53017.04 88888.00 2019-11-27 17:11:25.409 331 15631.41 380.10 53017.04 88888.00 2019-11-27 17:11:25.909 331 15631.41 380.13 53017.03 88888.00 2019-11-27 17:11:26.409 331 15631.42 380.14 53017.02 88888.00 2019-11-27 17:11:26.909 331 15631.44 380.18 53017.08 88888.00 2019-11-27 17:11:27.409 331 15631.37 380.21 53017.11 88888.00 2019-11-27 17:11:27.909 331 15631.30 380.24 53017.06 88888.00 2019-11-27 17:11:28.409 331 15631.28 380.28 53017.07 88888.00 2019-11-27 17:11:28.909 331 15631.28 380.31 53017.02 88888.00 2019-11-27 17:11:29.409 331 15631.29 380.36 53016.97 88888.00 2019-11-27 17:11:29.909 331 15631.34 380.40 53017.03 88888.00 2019-11-27 17:11:30.409 331 15631.30 380.43 53017.10 88888.00 2019-11-27 17:11:30.909 331 15631.23 380.41 53017.13 88888.00 2019-11-27 17:11:31.409 331 15631.28 380.43 53017.14 88888.00 2019-11-27 17:11:31.909 331 15631.26 380.48 53017.13 88888.00 2019-11-27 17:11:32.409 331 15631.22 380.49 53017.14 88888.00 2019-11-27 17:11:32.909 331 15631.25 380.53 53017.11 88888.00 2019-11-27 17:11:33.409 331 15631.21 380.48 53017.08 88888.00 2019-11-27 17:11:33.909 331 15631.22 380.50 53017.10 88888.00 2019-11-27 17:11:34.409 331 15631.20 380.52 53017.14 88888.00 2019-11-27 17:11:34.909 331 15631.24 380.48 53017.14 88888.00 2019-11-27 17:11:35.409 331 15631.28 380.53 53017.20 88888.00 2019-11-27 17:11:35.909 331 15631.24 380.58 53017.23 88888.00 2019-11-27 17:11:36.409 331 15631.22 380.55 53017.20 88888.00 2019-11-27 17:11:36.909 331 15631.24 380.64 53017.20 88888.00 2019-11-27 17:11:37.409 331 15631.24 380.72 53017.28 88888.00 2019-11-27 17:11:37.909 331 15631.23 380.72 53017.31 88888.00 2019-11-27 17:11:38.409 331 15631.17 380.69 53017.29 88888.00 2019-11-27 17:11:38.909 331 15631.15 380.70 53017.26 88888.00 2019-11-27 17:11:39.409 331 15631.16 380.70 53017.30 88888.00 2019-11-27 17:11:39.909 331 15631.16 380.67 53017.26 88888.00 2019-11-27 17:11:40.409 331 15631.21 380.69 53017.25 88888.00 2019-11-27 17:11:40.909 331 15631.23 380.72 53017.32 88888.00 2019-11-27 17:11:41.409 331 15631.15 380.69 53017.32 88888.00 2019-11-27 17:11:41.909 331 15631.13 380.67 53017.33 88888.00 2019-11-27 17:11:42.409 331 15631.15 380.65 53017.43 88888.00 2019-11-27 17:11:42.909 331 15631.15 380.64 53017.45 88888.00 2019-11-27 17:11:43.409 331 15631.14 380.61 53017.42 88888.00 2019-11-27 17:11:43.909 331 15631.10 380.57 53017.39 88888.00 2019-11-27 17:11:44.409 331 15631.12 380.53 53017.37 88888.00 2019-11-27 17:11:44.909 331 15631.13 380.46 53017.49 88888.00 2019-11-27 17:11:45.409 331 15631.14 380.47 53017.52 88888.00 2019-11-27 17:11:45.909 331 15631.13 380.47 53017.54 88888.00 2019-11-27 17:11:46.409 331 15631.15 380.44 53017.57 88888.00 2019-11-27 17:11:46.909 331 15631.14 380.40 53017.54 88888.00 2019-11-27 17:11:47.909 331 15631.07 380.26 53017.59 88888.00 2019-11-27 17:11:48.409 331 15631.04 380.21 53017.54 88888.00 2019-11-27 17:11:48.909 331 15630.99 380.13 53017.45 88888.00 2019-11-27 17:11:49.409 331 15630.95 380.07 53017.44 88888.00 2019-11-27 17:11:49.909 331 15630.87 380.06 53017.47 88888.00 2019-11-27 17:11:50.409 331 15630.87 380.05 53017.47 88888.00 2019-11-27 17:11:50.909 331 15630.86 380.02 53017.41 88888.00 2019-11-27 17:11:51.409 331 15630.87 379.98 53017.39 88888.00 2019-11-27 17:11:51.909 331 15630.86 379.86 53017.39 88888.00 2019-11-27 17:11:52.409 331 15630.83 379.79 53017.41 88888.00 2019-11-27 17:11:52.909 331 15630.84 379.77 53017.44 88888.00 2019-11-27 17:11:53.409 331 15630.82 379.71 53017.41 88888.00 2019-11-27 17:11:53.909 331 15630.80 379.69 53017.41 88888.00 2019-11-27 17:11:54.409 331 15630.82 379.69 53017.35 88888.00 2019-11-27 17:11:54.909 331 15630.78 379.69 53017.32 88888.00 2019-11-27 17:11:55.409 331 15630.79 379.64 53017.29 88888.00 2019-11-27 17:11:55.909 331 15630.84 379.63 53017.25 88888.00 2019-11-27 17:11:56.409 331 15630.87 379.61 53017.23 88888.00 2019-11-27 17:11:56.909 331 15630.88 379.59 53017.20 88888.00 2019-11-27 17:11:57.909 331 15630.88 379.57 53017.14 88888.00 2019-11-27 17:11:58.409 331 15630.90 379.55 53017.06 88888.00 2019-11-27 17:11:58.909 331 15630.89 379.60 53016.96 88888.00 2019-11-27 17:11:59.409 331 15630.92 379.61 53016.91 88888.00 2019-11-27 17:11:59.909 331 15630.96 379.61 53016.86 88888.00 2019-11-27 17:12:00.409 331 15631.01 379.62 53016.85 88888.00 2019-11-27 17:12:00.909 331 15631.01 379.67 53016.81 88888.00 2019-11-27 17:12:01.409 331 15631.11 379.63 53016.76 88888.00 2019-11-27 17:12:01.909 331 15631.14 379.63 53016.73 88888.00 2019-11-27 17:12:02.409 331 15631.22 379.74 53016.69 88888.00 2019-11-27 17:12:02.909 331 15631.24 379.74 53016.67 88888.00 2019-11-27 17:12:03.409 331 15631.28 379.76 53016.68 88888.00 2019-11-27 17:12:03.909 331 15631.29 379.83 53016.63 88888.00 2019-11-27 17:12:04.409 331 15631.31 379.86 53016.55 88888.00 2019-11-27 17:12:04.909 331 15631.38 379.91 53016.53 88888.00 2019-11-27 17:12:05.409 331 15631.37 379.96 53016.54 88888.00 2019-11-27 17:12:05.909 331 15631.40 380.04 53016.60 88888.00 2019-11-27 17:12:06.409 331 15631.44 380.03 53016.62 88888.00 2019-11-27 17:12:06.909 331 15631.52 380.07 53016.63 88888.00 2019-11-27 17:12:07.409 331 15631.56 380.12 53016.65 88888.00 2019-11-27 17:12:07.909 331 15631.59 380.17 53016.68 88888.00 2019-11-27 17:12:08.409 331 15631.60 380.20 53016.70 88888.00 2019-11-27 17:12:08.909 331 15631.60 380.23 53016.69 88888.00 2019-11-27 17:12:09.409 331 15631.59 380.24 53016.74 88888.00 2019-11-27 17:12:09.909 331 15631.61 380.27 53016.76 88888.00 2019-11-27 17:12:10.409 331 15631.62 380.28 53016.78 88888.00 2019-11-27 17:12:10.909 331 15631.64 380.30 53016.83 88888.00 2019-11-27 17:12:11.409 331 15631.60 380.28 53016.83 88888.00 2019-11-27 17:12:11.909 331 15631.64 380.28 53016.84 88888.00 2019-11-27 17:12:12.409 331 15631.64 380.28 53016.84 88888.00 2019-11-27 17:12:12.909 331 15631.62 380.24 53016.86 88888.00 2019-11-27 17:12:13.409 331 15631.58 380.27 53016.89 88888.00 2019-11-27 17:12:13.909 331 15631.55 380.28 53016.92 88888.00 2019-11-27 17:12:14.409 331 15631.53 380.29 53016.96 88888.00 2019-11-27 17:12:14.909 331 15631.51 380.31 53017.02 88888.00 2019-11-27 17:12:15.409 331 15631.48 380.26 53017.03 88888.00 2019-11-27 17:12:15.909 331 15631.44 380.26 53017.00 88888.00 2019-11-27 17:12:16.409 331 15631.39 380.23 53016.97 88888.00 2019-11-27 17:12:16.909 331 15631.38 380.23 53017.04 88888.00 2019-11-27 17:12:17.409 331 15631.40 380.23 53017.05 88888.00 2019-11-27 17:12:17.909 331 15631.37 380.22 53017.08 88888.00 2019-11-27 17:12:18.409 331 15631.29 380.24 53017.09 88888.00 2019-11-27 17:12:18.909 331 15631.24 380.26 53017.08 88888.00 2019-11-27 17:12:19.409 331 15631.22 380.26 53017.08 88888.00 2019-11-27 17:12:19.909 331 15631.19 380.24 53017.03 88888.00 2019-11-27 17:12:20.409 331 15631.16 380.22 53017.00 88888.00 2019-11-27 17:12:20.909 331 15631.19 380.20 53017.02 88888.00 2019-11-27 17:12:21.409 331 15631.16 380.19 53016.98 88888.00 2019-11-27 17:12:21.909 331 15631.17 380.20 53016.95 88888.00 2019-11-27 17:12:22.409 331 15631.13 380.26 53016.97 88888.00 2019-11-27 17:12:22.909 331 15631.12 380.27 53016.90 88888.00 2019-11-27 17:12:23.409 331 15631.14 380.24 53016.85 88888.00 2019-11-27 17:12:23.909 331 15631.16 380.30 53016.89 88888.00 2019-11-27 17:12:24.409 331 15631.14 380.32 53016.86 88888.00 2019-11-27 17:12:24.909 331 15631.13 380.33 53016.81 88888.00 2019-11-27 17:12:25.409 331 15631.08 380.31 53016.80 88888.00 2019-11-27 17:12:25.909 331 15631.10 380.32 53016.82 88888.00 2019-11-27 17:12:26.409 331 15631.20 380.35 53016.83 88888.00 2019-11-27 17:12:26.909 331 15631.22 380.33 53016.75 88888.00 2019-11-27 17:12:27.409 331 15631.21 380.37 53016.73 88888.00 2019-11-27 17:12:27.909 331 15631.23 380.43 53016.71 88888.00 2019-11-27 17:12:28.409 331 15631.28 380.41 53016.67 88888.00 2019-11-27 17:12:29.409 331 15631.31 380.47 53016.67 88888.00 2019-11-27 17:12:29.909 331 15631.29 380.47 53016.64 88888.00 2019-11-27 17:12:30.409 331 15631.33 380.49 53016.58 88888.00 2019-11-27 17:12:30.909 331 15631.35 380.50 53016.54 88888.00 2019-11-27 17:12:31.409 331 15631.32 380.55 53016.53 88888.00 2019-11-27 17:12:31.909 331 15631.35 380.59 53016.55 88888.00 2019-11-27 17:12:32.409 331 15631.44 380.63 53016.53 88888.00 2019-11-27 17:12:32.909 331 15631.44 380.66 53016.53 88888.00 2019-11-27 17:12:33.409 331 15631.46 380.67 53016.52 88888.00 2019-11-27 17:12:33.909 331 15631.48 380.72 53016.47 88888.00 2019-11-27 17:12:34.409 331 15631.53 380.75 53016.47 88888.00 2019-11-27 17:12:34.909 331 15631.55 380.76 53016.47 88888.00 2019-11-27 17:12:35.409 331 15631.62 380.75 53016.49 88888.00 2019-11-27 17:12:35.909 331 15631.65 380.76 53016.51 88888.00 2019-11-27 17:12:36.409 331 15631.66 380.76 53016.52 88888.00 2019-11-27 17:12:36.909 331 15631.69 380.80 53016.55 88888.00 2019-11-27 17:12:37.409 331 15631.71 380.84 53016.52 88888.00 2019-11-27 17:12:37.909 331 15631.73 380.85 53016.56 88888.00 2019-11-27 17:12:38.409 331 15631.73 380.82 53016.63 88888.00 2019-11-27 17:12:38.909 331 15631.71 380.83 53016.65 88888.00 2019-11-27 17:12:39.409 331 15631.73 380.88 53016.63 88888.00 2019-11-27 17:12:39.909 331 15631.76 380.92 53016.64 88888.00 2019-11-27 17:12:40.409 331 15631.78 380.89 53016.66 88888.00 2019-11-27 17:12:40.909 331 15631.80 380.88 53016.65 88888.00 2019-11-27 17:12:41.409 331 15631.80 380.92 53016.69 88888.00 2019-11-27 17:12:41.909 331 15631.83 380.92 53016.76 88888.00 2019-11-27 17:12:42.409 331 15631.80 380.92 53016.82 88888.00 2019-11-27 17:12:42.909 331 15631.82 380.93 53016.85 88888.00 2019-11-27 17:12:43.409 331 15631.83 380.93 53016.91 88888.00 2019-11-27 17:12:43.909 331 15631.84 380.97 53016.95 88888.00 2019-11-27 17:12:44.409 331 15631.74 380.98 53016.90 88888.00 2019-11-27 17:12:44.909 331 15631.73 380.98 53016.90 88888.00 2019-11-27 17:12:45.409 331 15631.68 380.98 53017.00 88888.00 2019-11-27 17:12:45.909 331 15631.65 380.99 53017.05 88888.00 2019-11-27 17:12:46.409 331 15631.64 380.99 53017.03 88888.00 2019-11-27 17:12:46.909 331 15631.64 381.02 53017.03 88888.00 2019-11-27 17:12:47.409 331 15631.60 381.02 53017.00 88888.00 2019-11-27 17:12:47.909 331 15631.58 381.00 53017.00 88888.00 2019-11-27 17:12:48.409 331 15631.59 381.00 53017.04 88888.00 2019-11-27 17:12:48.909 331 15631.53 381.01 53017.04 88888.00 2019-11-27 17:12:49.409 331 15631.49 381.01 53017.06 88888.00 2019-11-27 17:12:49.909 331 15631.48 380.98 53017.11 88888.00 2019-11-27 17:12:50.409 331 15631.46 380.91 53017.15 88888.00 2019-11-27 17:12:50.909 331 15631.43 380.89 53017.15 88888.00 2019-11-27 17:12:51.409 331 15631.46 380.89 53017.16 88888.00 2019-11-27 17:12:51.909 331 15631.43 380.88 53017.16 88888.00 2019-11-27 17:12:52.409 331 15631.44 380.88 53017.17 88888.00 2019-11-27 17:12:52.909 331 15631.44 380.91 53017.20 88888.00 2019-11-27 17:12:53.409 331 15631.34 380.89 53017.16 88888.00 2019-11-27 17:12:53.909 331 15631.38 380.88 53017.13 88888.00 2019-11-27 17:12:54.409 331 15631.39 380.91 53017.17 88888.00 2019-11-27 17:12:54.909 331 15631.35 380.88 53017.18 88888.00 2019-11-27 17:12:55.409 331 15631.35 380.83 53017.13 88888.00 2019-11-27 17:12:55.909 331 15631.34 380.81 53017.12 88888.00 2019-11-27 17:12:56.409 331 15631.35 380.80 53017.12 88888.00 2019-11-27 17:12:56.909 331 15631.38 380.78 53017.14 88888.00 2019-11-27 17:12:57.409 331 15631.35 380.79 53017.13 88888.00 2019-11-27 17:12:57.909 331 15631.40 380.80 53017.13 88888.00 2019-11-27 17:12:58.409 331 15631.39 380.76 53017.14 88888.00 2019-11-27 17:12:58.909 331 15631.37 380.78 53017.15 88888.00 2019-11-27 17:12:59.409 331 15631.35 380.76 53017.14 88888.00 2019-11-27 17:12:59.909 331 15631.39 380.74 53017.08 88888.00 2019-11-27 17:13:00.409 331 15631.41 380.74 53017.01 88888.00 2019-11-27 17:13:00.909 331 15631.47 380.78 53017.01 88888.00 2019-11-27 17:13:01.409 331 15631.52 380.78 53016.98 88888.00 2019-11-27 17:13:01.909 331 15631.50 380.79 53016.96 88888.00 2019-11-27 17:13:02.409 331 15631.53 380.80 53016.97 88888.00 2019-11-27 17:13:02.909 331 15631.58 380.82 53017.01 88888.00 2019-11-27 17:13:03.409 331 15631.58 380.82 53016.98 88888.00 2019-11-27 17:13:03.909 331 15631.56 380.82 53017.02 88888.00 2019-11-27 17:13:04.410 331 15631.58 380.83 53017.05 88888.00 2019-11-27 17:13:04.910 331 15631.60 380.82 53017.06 88888.00 2019-11-27 17:13:05.410 331 15631.59 380.80 53017.05 88888.00 2019-11-27 17:13:05.910 331 15631.56 380.79 53017.02 88888.00 2019-11-27 17:13:06.410 331 15631.52 380.80 53017.05 88888.00 2019-11-27 17:13:06.910 331 15631.49 380.80 53017.09 88888.00 2019-11-27 17:13:07.410 331 15631.49 380.76 53017.06 88888.00 2019-11-27 17:13:07.910 331 15631.48 380.74 53017.01 88888.00 2019-11-27 17:13:08.410 331 15631.46 380.72 53017.01 88888.00 2019-11-27 17:13:08.910 331 15631.46 380.73 53016.98 88888.00 2019-11-27 17:13:09.410 331 15631.43 380.73 53016.97 88888.00 2019-11-27 17:13:09.910 331 15631.44 380.70 53017.04 88888.00 2019-11-27 17:13:10.910 331 15631.42 380.62 53017.04 88888.00 2019-11-27 17:13:11.410 331 15631.40 380.55 53017.04 88888.00 2019-11-27 17:13:11.910 331 15631.40 380.55 53017.09 88888.00 2019-11-27 17:13:12.410 331 15631.42 380.57 53017.07 88888.00 2019-11-27 17:13:12.910 331 15631.40 380.58 53017.08 88888.00 2019-11-27 17:13:13.410 331 15631.37 380.57 53017.04 88888.00 2019-11-27 17:13:13.910 331 15631.34 380.53 53017.01 88888.00 2019-11-27 17:13:14.410 331 15631.32 380.48 53016.98 88888.00 2019-11-27 17:13:14.910 331 15631.35 380.44 53016.91 88888.00 2019-11-27 17:13:15.410 331 15631.32 380.41 53016.89 88888.00 2019-11-27 17:13:15.910 331 15631.34 380.39 53016.87 88888.00 2019-11-27 17:13:16.410 331 15631.35 380.33 53016.88 88888.00 2019-11-27 17:13:16.910 331 15631.34 380.31 53016.88 88888.00 2019-11-27 17:13:17.410 331 15631.29 380.24 53016.92 88888.00 2019-11-27 17:13:17.910 331 15631.30 380.28 53016.88 88888.00 2019-11-27 17:13:18.410 331 15631.29 380.32 53016.86 88888.00 2019-11-27 17:13:18.910 331 15631.28 380.35 53016.78 88888.00 2019-11-27 17:13:19.410 331 15631.33 380.31 53016.75 88888.00 2019-11-27 17:13:19.910 331 15631.34 380.32 53016.70 88888.00 2019-11-27 17:13:20.410 331 15631.37 380.33 53016.68 88888.00 2019-11-27 17:13:20.910 331 15631.39 380.37 53016.68 88888.00 2019-11-27 17:13:21.410 331 15631.47 380.37 53016.65 88888.00 2019-11-27 17:13:21.910 331 15631.53 380.40 53016.63 88888.00 2019-11-27 17:13:22.410 331 15631.60 380.48 53016.63 88888.00 2019-11-27 17:13:22.910 331 15631.66 380.54 53016.56 88888.00 2019-11-27 17:13:23.410 331 15631.69 380.52 53016.53 88888.00 2019-11-27 17:13:23.910 331 15631.71 380.52 53016.53 88888.00 2019-11-27 17:13:24.410 331 15631.76 380.57 53016.51 88888.00 2019-11-27 17:13:24.910 331 15631.87 380.65 53016.50 88888.00 2019-11-27 17:13:25.410 331 15631.97 380.69 53016.56 88888.00 2019-11-27 17:13:25.910 331 15632.05 380.71 53016.62 88888.00 2019-11-27 17:13:26.410 331 15632.04 380.75 53016.58 88888.00 2019-11-27 17:13:26.910 331 15632.09 380.79 53016.56 88888.00 2019-11-27 17:13:27.410 331 15632.14 380.83 53016.60 88888.00 2019-11-27 17:13:27.910 331 15632.19 380.87 53016.62 88888.00 2019-11-27 17:13:28.910 331 15632.20 380.95 53016.65 88888.00 2019-11-27 17:13:29.410 331 15632.21 380.98 53016.69 88888.00 2019-11-27 17:13:29.910 331 15632.21 381.00 53016.75 88888.00 2019-11-27 17:13:30.410 331 15632.18 381.05 53016.80 88888.00 2019-11-27 17:13:30.910 331 15632.18 381.04 53016.80 88888.00 2019-11-27 17:13:31.410 331 15632.14 381.02 53016.82 88888.00 2019-11-27 17:13:31.910 331 15632.12 381.00 53016.88 88888.00 2019-11-27 17:13:32.410 331 15632.12 381.05 53016.91 88888.00 2019-11-27 17:13:32.910 331 15632.09 381.07 53017.01 88888.00 2019-11-27 17:13:33.410 331 15632.09 381.09 53017.05 88888.00 2019-11-27 17:13:33.910 331 15632.09 381.09 53017.12 88888.00 2019-11-27 17:13:34.410 331 15632.07 381.12 53017.17 88888.00 2019-11-27 17:13:34.910 331 15632.02 381.09 53017.22 88888.00 2019-11-27 17:13:35.410 331 15631.94 381.04 53017.25 88888.00 2019-11-27 17:13:35.910 331 15631.87 381.01 53017.23 88888.00 2019-11-27 17:13:36.410 331 15631.82 381.00 53017.27 88888.00 2019-11-27 17:13:36.910 331 15631.71 380.98 53017.29 88888.00 2019-11-27 17:13:37.410 331 15631.65 380.99 53017.26 88888.00 2019-11-27 17:13:37.910 331 15631.61 381.00 53017.30 88888.00 2019-11-27 17:13:38.410 331 15631.62 380.97 53017.35 88888.00 2019-11-27 17:13:38.910 331 15631.59 380.96 53017.32 88888.00 2019-11-27 17:13:39.410 331 15631.56 380.93 53017.30 88888.00 2019-11-27 17:13:39.910 331 15631.50 380.90 53017.30 88888.00 2019-11-27 17:13:40.410 331 15631.48 380.90 53017.31 88888.00 2019-11-27 17:13:40.910 331 15631.51 380.92 53017.32 88888.00 2019-11-27 17:13:41.410 331 15631.48 380.91 53017.31 88888.00 2019-11-27 17:13:41.910 331 15631.51 380.91 53017.32 88888.00 2019-11-27 17:13:42.410 331 15631.56 380.90 53017.30 88888.00 2019-11-27 17:13:42.910 331 15631.58 380.89 53017.29 88888.00 2019-11-27 17:13:43.410 331 15631.58 380.88 53017.22 88888.00 2019-11-27 17:13:43.910 331 15631.60 380.85 53017.21 88888.00 2019-11-27 17:13:44.410 331 15631.60 380.87 53017.23 88888.00 2019-11-27 17:13:44.910 331 15631.67 380.91 53017.23 88888.00 2019-11-27 17:13:45.410 331 15631.74 380.96 53017.17 88888.00 2019-11-27 17:13:45.910 331 15631.69 380.98 53017.09 88888.00 2019-11-27 17:13:46.410 331 15631.74 380.98 53017.11 88888.00 2019-11-27 17:13:46.910 331 15631.79 380.96 53017.17 88888.00 2019-11-27 17:13:47.410 331 15631.85 380.99 53017.17 88888.00 2019-11-27 17:13:47.910 331 15631.88 381.02 53017.16 88888.00 2019-11-27 17:13:48.410 331 15631.89 381.04 53017.20 88888.00 2019-11-27 17:13:48.910 331 15631.95 381.05 53017.20 88888.00 2019-11-27 17:13:49.410 331 15632.00 381.05 53017.24 88888.00 2019-11-27 17:13:49.910 331 15631.98 381.04 53017.25 88888.00 2019-11-27 17:13:50.410 331 15631.96 381.05 53017.28 88888.00 2019-11-27 17:13:50.910 331 15631.96 381.04 53017.30 88888.00 2019-11-27 17:13:51.410 331 15631.94 381.05 53017.32 88888.00 2019-11-27 17:13:52.410 331 15631.87 381.08 53017.34 88888.00 2019-11-27 17:13:52.910 331 15631.85 381.10 53017.38 88888.00 2019-11-27 17:13:53.410 331 15631.83 381.13 53017.38 88888.00 2019-11-27 17:13:53.910 331 15631.78 381.13 53017.39 88888.00 2019-11-27 17:13:54.410 331 15631.78 381.13 53017.44 88888.00 2019-11-27 17:13:54.910 331 15631.70 381.09 53017.51 88888.00 2019-11-27 17:13:55.410 331 15631.67 381.09 53017.54 88888.00 2019-11-27 17:13:55.910 331 15631.62 381.12 53017.63 88888.00 2019-11-27 17:13:56.410 331 15631.55 381.08 53017.71 88888.00 2019-11-27 17:13:56.910 331 15631.44 381.05 53017.74 88888.00 2019-11-27 17:13:57.410 331 15631.40 381.06 53017.74 88888.00 2019-11-27 17:13:57.910 331 15631.37 381.05 53017.82 88888.00 2019-11-27 17:13:58.410 331 15631.31 381.04 53017.87 88888.00 2019-11-27 17:13:58.910 331 15631.21 381.07 53017.84 88888.00 2019-11-27 17:13:59.410 331 15631.11 381.04 53017.84 88888.00 2019-11-27 17:13:59.910 331 15631.06 381.04 53017.79 88888.00 2019-11-27 17:14:00.410 331 15631.02 381.02 53017.76 88888.00 2019-11-27 17:14:00.910 331 15630.90 381.00 53017.79 88888.00 2019-11-27 17:14:01.410 331 15630.82 381.00 53017.90 88888.00 2019-11-27 17:14:01.910 331 15630.80 381.02 53017.90 88888.00 2019-11-27 17:14:02.410 331 15630.70 380.99 53017.91 88888.00 2019-11-27 17:14:02.910 331 15630.58 381.04 53017.89 88888.00 2019-11-27 17:14:03.410 331 15630.57 381.06 53017.84 88888.00 2019-11-27 17:14:03.910 331 15630.55 381.06 53017.79 88888.00 2019-11-27 17:14:04.410 331 15630.44 381.06 53017.76 88888.00 2019-11-27 17:14:04.910 331 15630.47 381.02 53017.73 88888.00 2019-11-27 17:14:05.410 331 15630.50 381.04 53017.71 88888.00 2019-11-27 17:14:05.910 331 15630.51 381.01 53017.68 88888.00 2019-11-27 17:14:06.410 331 15630.51 381.01 53017.69 88888.00 2019-11-27 17:14:06.910 331 15630.55 381.07 53017.65 88888.00 2019-11-27 17:14:07.410 331 15630.51 381.06 53017.58 88888.00 2019-11-27 17:14:07.910 331 15630.49 381.07 53017.62 88888.00 2019-11-27 17:14:08.410 331 15630.51 381.12 53017.63 88888.00 2019-11-27 17:14:08.910 331 15630.52 381.12 53017.58 88888.00 2019-11-27 17:14:09.410 331 15630.55 381.15 53017.51 88888.00 2019-11-27 17:14:09.910 331 15630.60 381.17 53017.49 88888.00 2019-11-27 17:14:10.410 331 15630.66 381.21 53017.47 88888.00 2019-11-27 17:14:10.910 331 15630.68 381.24 53017.48 88888.00 2019-11-27 17:14:11.410 331 15630.70 381.28 53017.46 88888.00 2019-11-27 17:14:11.910 331 15630.78 381.34 53017.39 88888.00 2019-11-27 17:14:12.410 331 15630.78 381.35 53017.36 88888.00 2019-11-27 17:14:12.910 331 15630.86 381.35 53017.38 88888.00 2019-11-27 17:14:13.410 331 15630.95 381.35 53017.36 88888.00 2019-11-27 17:14:13.910 331 15631.01 381.36 53017.32 88888.00 2019-11-27 17:14:14.410 331 15631.06 381.40 53017.26 88888.00 2019-11-27 17:14:14.910 331 15631.10 381.44 53017.25 88888.00 2019-11-27 17:14:15.410 331 15631.19 381.44 53017.25 88888.00 2019-11-27 17:14:15.910 331 15631.28 381.44 53017.27 88888.00 2019-11-27 17:14:16.410 331 15631.29 381.48 53017.29 88888.00 2019-11-27 17:14:16.910 331 15631.40 381.49 53017.24 88888.00 2019-11-27 17:14:17.410 331 15631.51 381.50 53017.20 88888.00 2019-11-27 17:14:17.910 331 15631.58 381.49 53017.20 88888.00 2019-11-27 17:14:18.410 331 15631.62 381.52 53017.17 88888.00 2019-11-27 17:14:18.910 331 15631.71 381.52 53017.16 88888.00 2019-11-27 17:14:19.410 331 15631.74 381.54 53017.14 88888.00 2019-11-27 17:14:19.910 331 15631.82 381.53 53017.14 88888.00 2019-11-27 17:14:20.410 331 15631.88 381.54 53017.13 88888.00 2019-11-27 17:14:20.910 331 15631.95 381.53 53017.11 88888.00 2019-11-27 17:14:21.410 331 15632.02 381.54 53017.12 88888.00 2019-11-27 17:14:21.910 331 15632.06 381.58 53017.13 88888.00 2019-11-27 17:14:22.410 331 15632.07 381.61 53017.14 88888.00 2019-11-27 17:14:22.910 331 15632.13 381.60 53017.06 88888.00 2019-11-27 17:14:23.910 331 15632.14 381.54 53017.12 88888.00 2019-11-27 17:14:24.410 331 15632.12 381.57 53017.18 88888.00 2019-11-27 17:14:24.910 331 15632.14 381.54 53017.27 88888.00 2019-11-27 17:14:25.410 331 15632.12 381.54 53017.30 88888.00 2019-11-27 17:14:25.910 331 15632.12 381.54 53017.31 88888.00 2019-11-27 17:14:26.410 331 15632.12 381.52 53017.37 88888.00 2019-11-27 17:14:26.910 331 15632.07 381.51 53017.43 88888.00 2019-11-27 17:14:27.410 331 15632.03 381.50 53017.39 88888.00 2019-11-27 17:14:27.910 331 15632.01 381.48 53017.38 88888.00 2019-11-27 17:14:28.410 331 15631.96 381.43 53017.39 88888.00 2019-11-27 17:14:28.910 331 15631.94 381.40 53017.41 88888.00 2019-11-27 17:14:29.410 331 15631.86 381.40 53017.46 88888.00 2019-11-27 17:14:29.910 331 15631.83 381.39 53017.53 88888.00 2019-11-27 17:14:30.410 331 15631.80 381.38 53017.62 88888.00 2019-11-27 17:14:30.910 331 15631.74 381.39 53017.68 88888.00 2019-11-27 17:14:31.410 331 15631.64 381.41 53017.73 88888.00 2019-11-27 17:14:31.910 331 15631.57 381.38 53017.76 88888.00 2019-11-27 17:14:32.410 331 15631.56 381.36 53017.75 88888.00 2019-11-27 17:14:32.910 331 15631.48 381.35 53017.74 88888.00 2019-11-27 17:14:33.410 331 15631.40 381.35 53017.74 88888.00 2019-11-27 17:14:33.910 331 15631.37 381.38 53017.73 88888.00 2019-11-27 17:14:34.410 331 15631.26 381.42 53017.73 88888.00 2019-11-27 17:14:34.910 331 15631.22 381.39 53017.78 88888.00 2019-11-27 17:14:35.410 331 15631.21 381.38 53017.78 88888.00 2019-11-27 17:14:35.910 331 15631.15 381.41 53017.75 88888.00 2019-11-27 17:14:36.410 331 15631.10 381.42 53017.76 88888.00 2019-11-27 17:14:36.910 331 15631.08 381.44 53017.86 88888.00 2019-11-27 17:14:37.410 331 15630.99 381.48 53017.90 88888.00 2019-11-27 17:14:37.910 331 15630.96 381.48 53017.92 88888.00 2019-11-27 17:14:38.410 331 15630.99 381.45 53017.90 88888.00 2019-11-27 17:14:38.910 331 15631.03 381.52 53017.84 88888.00 2019-11-27 17:14:39.410 331 15631.06 381.53 53017.79 88888.00 2019-11-27 17:14:39.910 331 15631.08 381.56 53017.75 88888.00 2019-11-27 17:14:40.410 331 15631.12 381.57 53017.71 88888.00 2019-11-27 17:14:40.910 331 15631.13 381.58 53017.72 88888.00 2019-11-27 17:14:41.910 331 15631.22 381.62 53017.63 88888.00 2019-11-27 17:14:42.410 331 15631.22 381.69 53017.62 88888.00 2019-11-27 17:14:42.910 331 15631.30 381.69 53017.53 88888.00 2019-11-27 17:14:43.410 331 15631.35 381.68 53017.57 88888.00 2019-11-27 17:14:43.910 331 15631.38 381.71 53017.58 88888.00 2019-11-27 17:14:44.410 331 15631.41 381.74 53017.55 88888.00 2019-11-27 17:14:44.910 331 15631.47 381.74 53017.56 88888.00 2019-11-27 17:14:45.410 331 15631.50 381.73 53017.58 88888.00 2019-11-27 17:14:45.910 331 15631.56 381.71 53017.56 88888.00 2019-11-27 17:14:46.410 331 15631.62 381.69 53017.56 88888.00 2019-11-27 17:14:46.910 331 15631.66 381.70 53017.54 88888.00 2019-11-27 17:14:47.410 331 15631.61 381.69 53017.48 88888.00 2019-11-27 17:14:47.910 331 15631.59 381.69 53017.46 88888.00 2019-11-27 17:14:48.410 331 15631.61 381.69 53017.50 88888.00 2019-11-27 17:14:48.910 331 15631.61 381.64 53017.56 88888.00 2019-11-27 17:14:49.410 331 15631.65 381.59 53017.63 88888.00 2019-11-27 17:14:49.910 331 15631.67 381.51 53017.61 88888.00 2019-11-27 17:14:50.410 331 15631.66 381.42 53017.53 88888.00 2019-11-27 17:14:50.910 331 15631.62 381.38 53017.53 88888.00 2019-11-27 17:14:51.410 331 15631.60 381.33 53017.56 88888.00 2019-11-27 17:14:51.910 331 15631.64 381.28 53017.59 88888.00 2019-11-27 17:14:52.410 331 15631.60 381.24 53017.62 88888.00 2019-11-27 17:14:52.910 331 15631.58 381.19 53017.64 88888.00 2019-11-27 17:14:53.410 331 15631.55 381.17 53017.65 88888.00 2019-11-27 17:14:53.910 331 15631.52 381.14 53017.64 88888.00 2019-11-27 17:14:54.410 331 15631.51 381.09 53017.64 88888.00 2019-11-27 17:14:55.410 331 15631.44 380.95 53017.69 88888.00 2019-11-27 17:14:55.910 331 15631.34 380.90 53017.72 88888.00 2019-11-27 17:14:56.410 331 15631.25 380.83 53017.76 88888.00 2019-11-27 17:14:56.910 331 15631.25 380.76 53017.82 88888.00 2019-11-27 17:14:57.410 331 15631.23 380.72 53017.78 88888.00 2019-11-27 17:14:57.910 331 15631.17 380.72 53017.76 88888.00 2019-11-27 17:14:58.410 331 15631.17 380.70 53017.78 88888.00 2019-11-27 17:14:58.910 331 15631.14 380.65 53017.83 88888.00 2019-11-27 17:14:59.410 331 15631.07 380.63 53017.90 88888.00 2019-11-27 17:14:59.910 331 15630.97 380.59 53017.86 88888.00 2019-11-27 17:15:00.410 331 15630.94 380.58 53017.84 88888.00 2019-11-27 17:15:00.910 331 15630.85 380.57 53017.84 88888.00 2019-11-27 17:15:01.410 331 15630.83 380.54 53017.87 88888.00 2019-11-27 17:15:01.910 331 15630.82 380.54 53017.88 88888.00 2019-11-27 17:15:02.410 331 15630.80 380.55 53017.87 88888.00 2019-11-27 17:15:02.910 331 15630.78 380.55 53017.83 88888.00 2019-11-27 17:15:03.410 331 15630.73 380.56 53017.82 88888.00 2019-11-27 17:15:03.910 331 15630.73 380.59 53017.84 88888.00 2019-11-27 17:15:04.410 331 15630.76 380.61 53017.88 88888.00 2019-11-27 17:15:04.910 331 15630.77 380.65 53017.90 88888.00 2019-11-27 17:15:05.410 331 15630.77 380.72 53017.88 88888.00 2019-11-27 17:15:05.910 331 15630.79 380.76 53017.88 88888.00 2019-11-27 17:15:06.410 331 15630.83 380.79 53017.87 88888.00 2019-11-27 17:15:06.910 331 15630.79 380.82 53017.83 88888.00 2019-11-27 17:15:07.410 331 15630.86 380.84 53017.77 88888.00 2019-11-27 17:15:07.910 331 15630.94 380.88 53017.76 88888.00 2019-11-27 17:15:08.410 331 15630.96 380.92 53017.75 88888.00 2019-11-27 17:15:08.910 331 15631.04 380.95 53017.70 88888.00 2019-11-27 17:15:09.410 331 15631.08 380.99 53017.68 88888.00 2019-11-27 17:15:09.910 331 15631.22 381.06 53017.66 88888.00 2019-11-27 17:15:10.410 331 15631.34 381.10 53017.58 88888.00 2019-11-27 17:15:10.910 331 15631.35 381.15 53017.56 88888.00 2019-11-27 17:15:11.410 331 15631.43 381.17 53017.53 88888.00 2019-11-27 17:15:11.910 331 15631.51 381.18 53017.50 88888.00 2019-11-27 17:15:12.410 331 15631.50 381.19 53017.44 88888.00 2019-11-27 17:15:12.910 331 15631.55 381.23 53017.43 88888.00 2019-11-27 17:15:13.410 331 15631.64 381.27 53017.48 88888.00 2019-11-27 17:15:13.910 331 15631.71 381.26 53017.51 88888.00 2019-11-27 17:15:14.410 331 15631.75 381.30 53017.53 88888.00 2019-11-27 17:15:14.910 331 15631.73 381.27 53017.58 88888.00 2019-11-27 17:15:15.410 331 15631.75 381.27 53017.55 88888.00 2019-11-27 17:15:15.910 331 15631.80 381.26 53017.53 88888.00 2019-11-27 17:15:16.410 331 15631.84 381.23 53017.56 88888.00 2019-11-27 17:15:16.910 331 15631.89 381.22 53017.55 88888.00 2019-11-27 17:15:17.410 331 15631.85 381.18 53017.61 88888.00 2019-11-27 17:15:17.910 331 15631.88 381.14 53017.63 88888.00 2019-11-27 17:15:18.410 331 15631.83 381.13 53017.70 88888.00 2019-11-27 17:15:18.910 331 15631.82 381.09 53017.75 88888.00 2019-11-27 17:15:19.410 331 15631.77 381.06 53017.72 88888.00 2019-11-27 17:15:19.910 331 15631.69 381.05 53017.67 88888.00 2019-11-27 17:15:20.410 331 15631.65 381.05 53017.71 88888.00 2019-11-27 17:15:20.910 331 15631.60 380.99 53017.78 88888.00 2019-11-27 17:15:21.410 331 15631.57 380.96 53017.83 88888.00 2019-11-27 17:15:21.910 331 15631.43 380.93 53017.90 88888.00 2019-11-27 17:15:22.410 331 15631.38 380.91 53017.96 88888.00 2019-11-27 17:15:22.910 331 15631.38 380.87 53017.98 88888.00 2019-11-27 17:15:23.410 331 15631.29 380.82 53017.97 88888.00 2019-11-27 17:15:23.910 331 15631.15 380.80 53017.97 88888.00 2019-11-27 17:15:24.410 331 15631.07 380.82 53018.04 88888.00 2019-11-27 17:15:24.910 331 15631.02 380.87 53018.04 88888.00 2019-11-27 17:15:25.410 331 15630.94 380.87 53018.05 88888.00 2019-11-27 17:15:25.910 331 15630.88 380.84 53018.07 88888.00 2019-11-27 17:15:26.910 331 15630.73 380.91 53018.13 88888.00 2019-11-27 17:15:27.410 331 15630.62 380.98 53018.15 88888.00 2019-11-27 17:15:27.910 331 15630.62 381.01 53018.19 88888.00 2019-11-27 17:15:28.410 331 15630.53 381.04 53018.26 88888.00 2019-11-27 17:15:28.910 331 15630.46 381.02 53018.26 88888.00 2019-11-27 17:15:29.410 331 15630.39 381.02 53018.27 88888.00 2019-11-27 17:15:29.910 331 15630.37 381.08 53018.29 88888.00 2019-11-27 17:15:30.410 331 15630.33 381.17 53018.29 88888.00 2019-11-27 17:15:30.910 331 15630.32 381.17 53018.30 88888.00 2019-11-27 17:15:31.410 331 15630.31 381.19 53018.33 88888.00 2019-11-27 17:15:31.910 331 15630.28 381.24 53018.37 88888.00 2019-11-27 17:15:32.410 331 15630.28 381.27 53018.35 88888.00 2019-11-27 17:15:32.910 331 15630.24 381.31 53018.31 88888.00 2019-11-27 17:15:33.410 331 15630.17 381.38 53018.34 88888.00 2019-11-27 17:15:33.910 331 15630.19 381.44 53018.35 88888.00 2019-11-27 17:15:34.410 331 15630.15 381.47 53018.37 88888.00 2019-11-27 17:15:34.910 331 15630.14 381.47 53018.44 88888.00 2019-11-27 17:15:35.410 331 15630.15 381.49 53018.43 88888.00 2019-11-27 17:15:35.910 331 15630.17 381.48 53018.41 88888.00 2019-11-27 17:15:36.910 331 15630.23 381.54 53018.33 88888.00 2019-11-27 17:15:37.410 331 15630.19 381.53 53018.28 88888.00 2019-11-27 17:15:37.910 331 15630.23 381.52 53018.25 88888.00 2019-11-27 17:15:38.410 331 15630.28 381.54 53018.30 88888.00 2019-11-27 17:15:38.910 331 15630.33 381.54 53018.27 88888.00 2019-11-27 17:15:39.410 331 15630.41 381.54 53018.23 88888.00 2019-11-27 17:15:39.910 331 15630.46 381.52 53018.21 88888.00 2019-11-27 17:15:40.410 331 15630.53 381.48 53018.14 88888.00 2019-11-27 17:15:40.910 331 15630.57 381.47 53018.07 88888.00 2019-11-27 17:15:41.410 331 15630.62 381.44 53018.03 88888.00 2019-11-27 17:15:41.910 331 15630.64 381.40 53018.01 88888.00 2019-11-27 17:15:42.410 331 15630.66 381.39 53017.97 88888.00 2019-11-27 17:15:42.910 331 15630.71 381.35 53017.93 88888.00 2019-11-27 17:15:43.410 331 15630.73 381.32 53017.91 88888.00 2019-11-27 17:15:43.910 331 15630.77 381.28 53017.88 88888.00 2019-11-27 17:15:44.410 331 15630.80 381.24 53017.82 88888.00 2019-11-27 17:15:44.910 331 15630.85 381.23 53017.79 88888.00 2019-11-27 17:15:45.410 331 15630.90 381.22 53017.77 88888.00 2019-11-27 17:15:45.910 331 15630.98 381.19 53017.71 88888.00 2019-11-27 17:15:46.410 331 15631.03 381.17 53017.68 88888.00 2019-11-27 17:15:46.910 331 15631.05 381.10 53017.61 88888.00 2019-11-27 17:15:47.410 331 15631.11 381.13 53017.55 88888.00 2019-11-27 17:15:47.910 331 15631.13 381.14 53017.55 88888.00 2019-11-27 17:15:48.410 331 15631.20 381.12 53017.48 88888.00 2019-11-27 17:15:48.910 331 15631.24 381.07 53017.41 88888.00 2019-11-27 17:15:49.410 331 15631.32 381.04 53017.42 88888.00 2019-11-27 17:15:49.910 331 15631.35 381.06 53017.43 88888.00 2019-11-27 17:15:50.410 331 15631.39 381.05 53017.44 88888.00 2019-11-27 17:15:50.910 331 15631.46 381.09 53017.37 88888.00 2019-11-27 17:15:51.410 331 15631.47 381.13 53017.31 88888.00 2019-11-27 17:15:51.910 331 15631.44 381.22 53017.32 88888.00 2019-11-27 17:15:52.410 331 15631.49 381.25 53017.34 88888.00 2019-11-27 17:15:52.910 331 15631.51 381.25 53017.38 88888.00 2019-11-27 17:15:53.410 331 15631.55 381.26 53017.39 88888.00 2019-11-27 17:15:53.910 331 15631.52 381.26 53017.36 88888.00 2019-11-27 17:15:54.910 331 15631.60 381.34 53017.45 88888.00 2019-11-27 17:15:55.410 331 15631.62 381.36 53017.48 88888.00 2019-11-27 17:15:55.910 331 15631.62 381.36 53017.48 88888.00 2019-11-27 17:15:56.410 331 15631.61 381.38 53017.51 88888.00 2019-11-27 17:15:56.910 331 15631.59 381.36 53017.54 88888.00 2019-11-27 17:15:57.410 331 15631.61 381.41 53017.58 88888.00 2019-11-27 17:15:57.910 331 15631.59 381.44 53017.64 88888.00 2019-11-27 17:15:58.410 331 15631.58 381.42 53017.62 88888.00 2019-11-27 17:15:58.910 331 15631.51 381.43 53017.63 88888.00 2019-11-27 17:15:59.410 331 15631.51 381.43 53017.70 88888.00 2019-11-27 17:15:59.910 331 15631.46 381.40 53017.76 88888.00 2019-11-27 17:16:00.410 331 15631.40 381.39 53017.84 88888.00 2019-11-27 17:16:00.910 331 15631.35 381.35 53017.88 88888.00 2019-11-27 17:16:01.410 331 15631.23 381.31 53017.94 88888.00 2019-11-27 17:16:01.910 331 15631.19 381.26 53017.94 88888.00 2019-11-27 17:16:02.410 331 15631.16 381.22 53017.88 88888.00 2019-11-27 17:16:02.910 331 15631.13 381.15 53017.89 88888.00 2019-11-27 17:16:03.410 331 15631.03 381.10 53017.91 88888.00 2019-11-27 17:16:03.910 331 15631.01 381.06 53017.95 88888.00 2019-11-27 17:16:04.410 331 15630.98 380.99 53018.01 88888.00 2019-11-27 17:16:04.910 331 15630.90 380.97 53018.03 88888.00 2019-11-27 17:16:05.410 331 15630.89 380.95 53017.98 88888.00 2019-11-27 17:16:05.910 331 15630.83 380.91 53017.99 88888.00 2019-11-27 17:16:06.410 331 15630.78 380.88 53017.96 88888.00 2019-11-27 17:16:06.910 331 15630.78 380.82 53017.91 88888.00 2019-11-27 17:16:07.410 331 15630.77 380.80 53017.88 88888.00 2019-11-27 17:16:07.910 331 15630.74 380.71 53017.90 88888.00 2019-11-27 17:16:08.410 331 15630.68 380.71 53017.87 88888.00 2019-11-27 17:16:08.910 331 15630.66 380.72 53017.85 88888.00 2019-11-27 17:16:09.410 331 15630.67 380.66 53017.81 88888.00 2019-11-27 17:16:09.910 331 15630.65 380.61 53017.75 88888.00 2019-11-27 17:16:10.410 331 15630.64 380.62 53017.74 88888.00 2019-11-27 17:16:10.910 331 15630.68 380.63 53017.70 88888.00 2019-11-27 17:16:11.410 331 15630.70 380.62 53017.65 88888.00 2019-11-27 17:16:11.910 331 15630.73 380.64 53017.62 88888.00 2019-11-27 17:16:12.410 331 15630.73 380.67 53017.58 88888.00 2019-11-27 17:16:12.910 331 15630.76 380.70 53017.55 88888.00 2019-11-27 17:16:13.410 331 15630.78 380.69 53017.56 88888.00 2019-11-27 17:16:13.910 331 15630.88 380.70 53017.54 88888.00 2019-11-27 17:16:14.410 331 15630.96 380.72 53017.47 88888.00 2019-11-27 17:16:14.910 331 15630.99 380.78 53017.42 88888.00 2019-11-27 17:16:15.410 331 15631.06 380.83 53017.44 88888.00 2019-11-27 17:16:15.910 331 15631.16 380.87 53017.46 88888.00 2019-11-27 17:16:16.410 331 15631.22 380.95 53017.38 88888.00 2019-11-27 17:16:16.910 331 15631.26 380.98 53017.35 88888.00 2019-11-27 17:16:17.410 331 15631.32 381.01 53017.36 88888.00 2019-11-27 17:16:18.410 331 15631.44 381.08 53017.44 88888.00 2019-11-27 17:16:18.910 331 15631.47 381.12 53017.44 88888.00 2019-11-27 17:16:19.410 331 15631.57 381.15 53017.38 88888.00 2019-11-27 17:16:19.910 331 15631.65 381.18 53017.38 88888.00 2019-11-27 17:16:20.410 331 15631.68 381.25 53017.43 88888.00 2019-11-27 17:16:20.910 331 15631.71 381.31 53017.45 88888.00 2019-11-27 17:16:21.410 331 15631.71 381.35 53017.50 88888.00 2019-11-27 17:16:21.910 331 15631.70 381.38 53017.50 88888.00 2019-11-27 17:16:22.410 331 15631.77 381.40 53017.53 88888.00 2019-11-27 17:16:22.910 331 15631.82 381.43 53017.56 88888.00 2019-11-27 17:16:23.410 331 15631.82 381.51 53017.65 88888.00 2019-11-27 17:16:23.910 331 15631.84 381.50 53017.70 88888.00 2019-11-27 17:16:24.410 331 15631.83 381.49 53017.81 88888.00 2019-11-27 17:16:24.910 331 15631.82 381.48 53017.84 88888.00 2019-11-27 17:16:25.410 331 15631.77 381.44 53017.87 88888.00 2019-11-27 17:16:25.910 331 15631.80 381.43 53017.88 88888.00 2019-11-27 17:16:26.410 331 15631.78 381.38 53017.94 88888.00 2019-11-27 17:16:26.910 331 15631.73 381.35 53017.91 88888.00 2019-11-27 17:16:27.410 331 15631.68 381.34 53017.91 88888.00 2019-11-27 17:16:27.910 331 15631.65 381.28 53017.97 88888.00 2019-11-27 17:16:28.410 331 15631.60 381.22 53018.03 88888.00 2019-11-27 17:16:28.910 331 15631.58 381.17 53018.05 88888.00 2019-11-27 17:16:29.410 331 15631.56 381.12 53018.02 88888.00 2019-11-27 17:16:29.910 331 15631.57 381.04 53018.02 88888.00 2019-11-27 17:16:30.410 331 15631.52 380.97 53018.03 88888.00 2019-11-27 17:16:30.910 331 15631.51 380.90 53018.07 88888.00 2019-11-27 17:16:31.410 331 15631.48 380.84 53018.05 88888.00 2019-11-27 17:16:31.910 331 15631.40 380.80 53017.99 88888.00 2019-11-27 17:16:32.410 331 15631.37 380.72 53017.95 88888.00 2019-11-27 17:16:32.910 331 15631.41 380.69 53017.90 88888.00 2019-11-27 17:16:33.410 331 15631.35 380.62 53017.92 88888.00 2019-11-27 17:16:33.910 331 15631.31 380.56 53017.90 88888.00 2019-11-27 17:16:34.410 331 15631.31 380.49 53017.89 88888.00 2019-11-27 17:16:34.910 331 15631.31 380.43 53017.89 88888.00 2019-11-27 17:16:35.410 331 15631.31 380.41 53017.87 88888.00 2019-11-27 17:16:35.910 331 15631.34 380.40 53017.82 88888.00 2019-11-27 17:16:36.410 331 15631.34 380.38 53017.81 88888.00 2019-11-27 17:16:36.910 331 15631.39 380.38 53017.74 88888.00 2019-11-27 17:16:37.410 331 15631.40 380.36 53017.71 88888.00 2019-11-27 17:16:37.910 331 15631.40 380.35 53017.69 88888.00 2019-11-27 17:16:38.410 331 15631.43 380.32 53017.67 88888.00 2019-11-27 17:16:38.910 331 15631.46 380.30 53017.67 88888.00 2019-11-27 17:16:39.410 331 15631.44 380.28 53017.64 88888.00 2019-11-27 17:16:39.910 331 15631.48 380.29 53017.56 88888.00 2019-11-27 17:16:40.410 331 15631.53 380.29 53017.56 88888.00 2019-11-27 17:16:40.910 331 15631.48 380.31 53017.54 88888.00 2019-11-27 17:16:41.410 331 15631.46 380.29 53017.52 88888.00 2019-11-27 17:16:41.910 331 15631.43 380.23 53017.48 88888.00 2019-11-27 17:16:42.410 331 15631.43 380.22 53017.47 88888.00 2019-11-27 17:16:42.910 331 15631.49 380.23 53017.47 88888.00 2019-11-27 17:16:43.410 331 15631.51 380.22 53017.49 88888.00 2019-11-27 17:16:43.910 331 15631.48 380.26 53017.49 88888.00 2019-11-27 17:16:44.410 331 15631.49 380.30 53017.50 88888.00 2019-11-27 17:16:44.910 331 15631.49 380.29 53017.57 88888.00 2019-11-27 17:16:45.410 331 15631.55 380.26 53017.54 88888.00 2019-11-27 17:16:45.910 331 15631.50 380.27 53017.48 88888.00 2019-11-27 17:16:46.410 331 15631.49 380.28 53017.48 88888.00 2019-11-27 17:16:46.910 331 15631.57 380.31 53017.51 88888.00 2019-11-27 17:16:47.410 331 15631.56 380.32 53017.55 88888.00 2019-11-27 17:16:47.910 331 15631.55 380.31 53017.56 88888.00 2019-11-27 17:16:48.410 331 15631.53 380.29 53017.54 88888.00 2019-11-27 17:16:48.910 331 15631.52 380.29 53017.52 88888.00 2019-11-27 17:16:49.910 331 15631.52 380.27 53017.52 88888.00 2019-11-27 17:16:50.410 331 15631.49 380.26 53017.49 88888.00 2019-11-27 17:16:50.910 331 15631.46 380.28 53017.53 88888.00 2019-11-27 17:16:51.410 331 15631.43 380.27 53017.57 88888.00 2019-11-27 17:16:51.910 331 15631.41 380.26 53017.55 88888.00 2019-11-27 17:16:52.410 331 15631.41 380.27 53017.52 88888.00 2019-11-27 17:16:52.910 331 15631.44 380.29 53017.50 88888.00 2019-11-27 17:16:53.410 331 15631.44 380.28 53017.45 88888.00 2019-11-27 17:16:53.910 331 15631.41 380.26 53017.41 88888.00 2019-11-27 17:16:54.410 331 15631.39 380.24 53017.41 88888.00 2019-11-27 17:16:54.910 331 15631.35 380.23 53017.35 88888.00 2019-11-27 17:16:55.410 331 15631.31 380.27 53017.27 88888.00 2019-11-27 17:16:55.910 331 15631.28 380.29 53017.21 88888.00 2019-11-27 17:16:56.410 331 15631.30 380.30 53017.18 88888.00 2019-11-27 17:16:56.910 331 15631.25 380.27 53017.23 88888.00 2019-11-27 17:16:57.410 331 15631.29 380.29 53017.21 88888.00 2019-11-27 17:16:57.910 331 15631.31 380.33 53017.14 88888.00 2019-11-27 17:16:58.410 331 15631.26 380.35 53017.12 88888.00 2019-11-27 17:16:58.910 331 15631.31 380.36 53017.11 88888.00 2019-11-27 17:16:59.410 331 15631.33 380.37 53017.07 88888.00 2019-11-27 17:16:59.910 331 15631.38 380.36 53016.97 88888.00 2019-11-27 17:17:00.410 331 15631.42 380.36 53016.97 88888.00 2019-11-27 17:17:00.910 331 15631.48 380.37 53016.93 88888.00 2019-11-27 17:17:01.410 331 15631.49 380.38 53016.90 88888.00 2019-11-27 17:17:01.910 331 15631.58 380.46 53016.92 88888.00 2019-11-27 17:17:02.410 331 15631.62 380.47 53016.93 88888.00 2019-11-27 17:17:02.910 331 15631.69 380.52 53016.92 88888.00 2019-11-27 17:17:03.410 331 15631.71 380.54 53016.87 88888.00 2019-11-27 17:17:03.910 331 15631.73 380.56 53016.82 88888.00 2019-11-27 17:17:04.410 331 15631.79 380.59 53016.80 88888.00 2019-11-27 17:17:04.910 331 15631.85 380.64 53016.78 88888.00 2019-11-27 17:17:05.410 331 15631.95 380.64 53016.81 88888.00 2019-11-27 17:17:05.910 331 15632.00 380.67 53016.84 88888.00 2019-11-27 17:17:06.410 331 15631.94 380.74 53016.82 88888.00 2019-11-27 17:17:06.910 331 15632.01 380.76 53016.83 88888.00 2019-11-27 17:17:07.410 331 15632.07 380.73 53016.87 88888.00 2019-11-27 17:17:07.910 331 15632.13 380.78 53016.89 88888.00 2019-11-27 17:17:08.410 331 15632.09 380.85 53016.92 88888.00 2019-11-27 17:17:08.910 331 15632.13 380.87 53016.97 88888.00 2019-11-27 17:17:09.410 331 15632.07 380.88 53017.03 88888.00 2019-11-27 17:17:09.910 331 15632.04 380.93 53017.09 88888.00 2019-11-27 17:17:10.410 331 15632.02 380.96 53017.09 88888.00 2019-11-27 17:17:10.910 331 15632.01 380.95 53017.11 88888.00 2019-11-27 17:17:11.410 331 15631.97 381.01 53017.17 88888.00 2019-11-27 17:17:11.910 331 15632.00 381.12 53017.22 88888.00 2019-11-27 17:17:12.410 331 15632.00 381.21 53017.25 88888.00 2019-11-27 17:17:12.910 331 15632.02 381.26 53017.36 88888.00 2019-11-27 17:17:13.410 331 15632.00 381.26 53017.47 88888.00 2019-11-27 17:17:13.910 331 15631.93 381.27 53017.55 88888.00 2019-11-27 17:17:14.410 331 15631.89 381.27 53017.58 88888.00 2019-11-27 17:17:14.910 331 15631.91 381.26 53017.63 88888.00 2019-11-27 17:17:15.410 331 15631.86 381.31 53017.69 88888.00 2019-11-27 17:17:15.910 331 15631.79 381.31 53017.75 88888.00 2019-11-27 17:17:16.410 331 15631.75 381.26 53017.81 88888.00 2019-11-27 17:17:16.910 331 15631.68 381.22 53017.87 88888.00 2019-11-27 17:17:17.410 331 15631.62 381.25 53017.93 88888.00 2019-11-27 17:17:17.910 331 15631.53 381.24 53018.01 88888.00 2019-11-27 17:17:18.410 331 15631.40 381.25 53018.06 88888.00 2019-11-27 17:17:18.910 331 15631.33 381.21 53018.12 88888.00 2019-11-27 17:17:19.410 331 15631.25 381.17 53018.15 88888.00 2019-11-27 17:17:19.910 331 15631.21 381.16 53018.25 88888.00 2019-11-27 17:17:20.410 331 15631.20 381.12 53018.25 88888.00 2019-11-27 17:17:20.910 331 15631.12 381.01 53018.21 88888.00 2019-11-27 17:17:21.410 331 15631.07 380.96 53018.21 88888.00 2019-11-27 17:17:21.910 331 15631.07 380.93 53018.24 88888.00 2019-11-27 17:17:22.410 331 15630.98 380.90 53018.15 88888.00 2019-11-27 17:17:22.910 331 15630.93 380.84 53018.15 88888.00 2019-11-27 17:17:23.410 331 15630.85 380.76 53018.17 88888.00 2019-11-27 17:17:23.910 331 15630.76 380.75 53018.14 88888.00 2019-11-27 17:17:24.410 331 15630.69 380.73 53018.14 88888.00 2019-11-27 17:17:24.910 331 15630.64 380.67 53018.11 88888.00 2019-11-27 17:17:25.410 331 15630.65 380.59 53017.97 88888.00 2019-11-27 17:17:25.910 331 15630.62 380.59 53017.91 88888.00 2019-11-27 17:17:26.410 331 15630.59 380.54 53017.90 88888.00 2019-11-27 17:17:26.910 331 15630.58 380.50 53017.87 88888.00 2019-11-27 17:17:27.410 331 15630.56 380.47 53017.78 88888.00 2019-11-27 17:17:27.910 331 15630.56 380.48 53017.69 88888.00 2019-11-27 17:17:28.410 331 15630.58 380.46 53017.59 88888.00 2019-11-27 17:17:28.910 331 15630.60 380.43 53017.47 88888.00 2019-11-27 17:17:29.410 331 15630.58 380.43 53017.42 88888.00 2019-11-27 17:17:29.910 331 15630.67 380.43 53017.34 88888.00 2019-11-27 17:17:30.410 331 15630.69 380.43 53017.31 88888.00 2019-11-27 17:17:31.410 331 15630.75 380.48 53017.15 88888.00 2019-11-27 17:17:31.910 331 15630.80 380.54 53017.07 88888.00 2019-11-27 17:17:32.410 331 15630.88 380.57 53016.97 88888.00 2019-11-27 17:17:32.910 331 15630.96 380.64 53016.90 88888.00 2019-11-27 17:17:33.410 331 15631.01 380.64 53016.83 88888.00 2019-11-27 17:17:33.910 331 15631.10 380.76 53016.77 88888.00 2019-11-27 17:17:34.410 331 15631.17 380.87 53016.71 88888.00 2019-11-27 17:17:34.910 331 15631.24 380.88 53016.66 88888.00 2019-11-27 17:17:35.410 331 15631.37 380.92 53016.70 88888.00 2019-11-27 17:17:35.910 331 15631.44 380.99 53016.71 88888.00 2019-11-27 17:17:36.410 331 15631.48 381.06 53016.68 88888.00 2019-11-27 17:17:36.910 331 15631.53 381.17 53016.69 88888.00 2019-11-27 17:17:37.410 331 15631.62 381.27 53016.70 88888.00 2019-11-27 17:17:37.910 331 15631.70 381.32 53016.74 88888.00 2019-11-27 17:17:38.410 331 15631.78 381.42 53016.74 88888.00 2019-11-27 17:17:38.910 331 15631.82 381.50 53016.77 88888.00 2019-11-27 17:17:39.410 331 15631.89 381.57 53016.84 88888.00 2019-11-27 17:17:39.910 331 15631.94 381.65 53016.93 88888.00 2019-11-27 17:17:40.410 331 15631.94 381.70 53016.93 88888.00 2019-11-27 17:17:40.910 331 15631.97 381.73 53016.97 88888.00 2019-11-27 17:17:41.411 331 15631.97 381.77 53017.01 88888.00 2019-11-27 17:17:41.911 331 15632.02 381.82 53017.05 88888.00 2019-11-27 17:17:42.411 331 15632.09 381.80 53017.10 88888.00 2019-11-27 17:17:42.911 331 15632.09 381.80 53017.20 88888.00 2019-11-27 17:17:43.411 331 15632.03 381.76 53017.27 88888.00 2019-11-27 17:17:43.911 331 15632.06 381.78 53017.35 88888.00 2019-11-27 17:17:44.411 331 15632.05 381.79 53017.41 88888.00 2019-11-27 17:17:44.911 331 15631.95 381.73 53017.55 88888.00 2019-11-27 17:17:45.411 331 15631.88 381.62 53017.65 88888.00 2019-11-27 17:17:45.911 331 15631.85 381.64 53017.71 88888.00 2019-11-27 17:17:46.411 331 15631.83 381.61 53017.75 88888.00 2019-11-27 17:17:46.911 331 15631.83 381.49 53017.83 88888.00 2019-11-27 17:17:47.411 331 15631.73 381.43 53017.93 88888.00 2019-11-27 17:17:47.911 331 15631.64 381.36 53017.97 88888.00 2019-11-27 17:17:48.411 331 15631.52 381.25 53018.06 88888.00 2019-11-27 17:17:48.911 331 15631.49 381.17 53018.09 88888.00 2019-11-27 17:17:49.411 331 15631.41 381.05 53018.15 88888.00 2019-11-27 17:17:49.911 331 15631.33 380.97 53018.22 88888.00 2019-11-27 17:17:50.411 331 15631.20 380.82 53018.15 88888.00 2019-11-27 17:17:50.911 331 15631.08 380.66 53018.15 88888.00 2019-11-27 17:17:51.411 331 15631.04 380.48 53018.21 88888.00 2019-11-27 17:17:51.911 331 15630.95 380.38 53018.27 88888.00 2019-11-27 17:17:52.411 331 15630.86 380.31 53018.29 88888.00 2019-11-27 17:17:52.911 331 15630.75 380.27 53018.24 88888.00 2019-11-27 17:17:53.411 331 15630.69 380.13 53018.23 88888.00 2019-11-27 17:17:53.911 331 15630.62 379.95 53018.19 88888.00 2019-11-27 17:17:54.411 331 15630.57 379.84 53018.16 88888.00 2019-11-27 17:17:54.911 331 15630.52 379.86 53018.12 88888.00 2019-11-27 17:17:55.411 331 15630.43 379.77 53018.04 88888.00 2019-11-27 17:17:55.911 331 15630.38 379.69 53017.98 88888.00 2019-11-27 17:17:56.411 331 15630.40 379.61 53017.92 88888.00 2019-11-27 17:17:56.911 331 15630.37 379.54 53017.84 88888.00 2019-11-27 17:17:57.411 331 15630.31 379.51 53017.68 88888.00 2019-11-27 17:17:57.911 331 15630.29 379.46 53017.61 88888.00 2019-11-27 17:17:58.411 331 15630.30 379.44 53017.53 88888.00 2019-11-27 17:17:58.911 331 15630.37 379.42 53017.43 88888.00 2019-11-27 17:17:59.411 331 15630.44 379.38 53017.33 88888.00 2019-11-27 17:17:59.911 331 15630.49 379.41 53017.30 88888.00 2019-11-27 17:18:00.411 331 15630.55 379.45 53017.16 88888.00 2019-11-27 17:18:00.911 331 15630.61 379.52 53017.04 88888.00 2019-11-27 17:18:01.411 331 15630.67 379.53 53016.94 88888.00 2019-11-27 17:18:01.911 331 15630.77 379.59 53016.89 88888.00 2019-11-27 17:18:02.411 331 15630.88 379.61 53016.76 88888.00 2019-11-27 17:18:02.911 331 15631.03 379.64 53016.66 88888.00 2019-11-27 17:18:03.411 331 15631.15 379.71 53016.63 88888.00 2019-11-27 17:18:03.911 331 15631.25 379.76 53016.58 88888.00 2019-11-27 17:18:04.411 331 15631.39 379.86 53016.53 88888.00 2019-11-27 17:18:04.911 331 15631.50 379.93 53016.48 88888.00 2019-11-27 17:18:05.411 331 15631.64 380.05 53016.46 88888.00 2019-11-27 17:18:05.911 331 15631.76 380.11 53016.38 88888.00 2019-11-27 17:18:06.411 331 15631.86 380.17 53016.38 88888.00 2019-11-27 17:18:06.911 331 15631.97 380.26 53016.36 88888.00 2019-11-27 17:18:07.411 331 15632.05 380.30 53016.38 88888.00 2019-11-27 17:18:07.911 331 15632.18 380.37 53016.42 88888.00 2019-11-27 17:18:08.411 331 15632.30 380.43 53016.43 88888.00 2019-11-27 17:18:08.911 331 15632.37 380.45 53016.52 88888.00 2019-11-27 17:18:09.411 331 15632.45 380.50 53016.54 88888.00 2019-11-27 17:18:09.911 331 15632.56 380.55 53016.56 88888.00 2019-11-27 17:18:10.411 331 15632.59 380.57 53016.61 88888.00 2019-11-27 17:18:10.911 331 15632.58 380.61 53016.65 88888.00 2019-11-27 17:18:11.411 331 15632.61 380.64 53016.75 88888.00 2019-11-27 17:18:11.911 331 15632.61 380.63 53016.81 88888.00 2019-11-27 17:18:12.411 331 15632.63 380.62 53016.87 88888.00 2019-11-27 17:18:12.911 331 15632.65 380.63 53016.94 88888.00 2019-11-27 17:18:13.411 331 15632.65 380.61 53017.04 88888.00 2019-11-27 17:18:13.911 331 15632.61 380.52 53017.18 88888.00 2019-11-27 17:18:14.411 331 15632.54 380.47 53017.26 88888.00 2019-11-27 17:18:14.911 331 15632.47 380.46 53017.31 88888.00 2019-11-27 17:18:15.411 331 15632.36 380.37 53017.39 88888.00 2019-11-27 17:18:15.911 331 15632.29 380.32 53017.46 88888.00 2019-11-27 17:18:16.411 331 15632.20 380.22 53017.53 88888.00 2019-11-27 17:18:16.911 331 15632.07 380.13 53017.58 88888.00 2019-11-27 17:18:17.411 331 15632.00 380.09 53017.70 88888.00 2019-11-27 17:18:17.911 331 15631.89 380.01 53017.74 88888.00 2019-11-27 17:18:18.411 331 15631.79 379.92 53017.77 88888.00 2019-11-27 17:18:18.911 331 15631.71 379.85 53017.82 88888.00 2019-11-27 17:18:19.411 331 15631.66 379.81 53017.83 88888.00 2019-11-27 17:18:19.911 331 15631.53 379.78 53017.89 88888.00 2019-11-27 17:18:20.411 331 15631.38 379.70 53017.88 88888.00 2019-11-27 17:18:20.911 331 15631.32 379.60 53017.90 88888.00 2019-11-27 17:18:21.411 331 15631.25 379.54 53017.88 88888.00 2019-11-27 17:18:21.911 331 15631.13 379.44 53017.84 88888.00 2019-11-27 17:18:22.411 331 15631.04 379.37 53017.84 88888.00 2019-11-27 17:18:22.911 331 15630.95 379.42 53017.84 88888.00 2019-11-27 17:18:23.411 331 15630.89 379.37 53017.77 88888.00 2019-11-27 17:18:23.911 331 15630.85 379.37 53017.72 88888.00 2019-11-27 17:18:24.411 331 15630.82 379.36 53017.65 88888.00 2019-11-27 17:18:24.911 331 15630.82 379.35 53017.64 88888.00 2019-11-27 17:18:25.411 331 15630.83 379.37 53017.58 88888.00 2019-11-27 17:18:25.911 331 15630.85 379.42 53017.52 88888.00 2019-11-27 17:18:26.411 331 15630.84 379.40 53017.48 88888.00 2019-11-27 17:18:26.911 331 15630.82 379.34 53017.42 88888.00 2019-11-27 17:18:27.411 331 15630.83 379.38 53017.38 88888.00 2019-11-27 17:18:27.911 331 15630.86 379.44 53017.34 88888.00 2019-11-27 17:18:28.411 331 15630.86 379.50 53017.35 88888.00 2019-11-27 17:18:28.911 331 15630.90 379.59 53017.30 88888.00 2019-11-27 17:18:29.411 331 15630.97 379.66 53017.30 88888.00 2019-11-27 17:18:29.911 331 15630.98 379.72 53017.20 88888.00 2019-11-27 17:18:30.911 331 15631.04 379.87 53017.10 88888.00 2019-11-27 17:18:31.411 331 15631.08 379.95 53017.06 88888.00 2019-11-27 17:18:31.911 331 15631.13 380.05 53017.00 88888.00 2019-11-27 17:18:32.411 331 15631.17 380.12 53016.98 88888.00 2019-11-27 17:18:32.911 331 15631.23 380.19 53017.01 88888.00 2019-11-27 17:18:33.411 331 15631.35 380.26 53017.04 88888.00 2019-11-27 17:18:33.911 331 15631.37 380.29 53017.11 88888.00 2019-11-27 17:18:34.411 331 15631.37 380.39 53017.12 88888.00 2019-11-27 17:18:34.911 331 15631.37 380.48 53017.12 88888.00 2019-11-27 17:18:35.411 331 15631.37 380.54 53017.15 88888.00 2019-11-27 17:18:35.911 331 15631.40 380.52 53017.18 88888.00 2019-11-27 17:18:36.411 331 15631.40 380.52 53017.21 88888.00 2019-11-27 17:18:36.911 331 15631.39 380.57 53017.24 88888.00 2019-11-27 17:18:37.411 331 15631.38 380.59 53017.28 88888.00 2019-11-27 17:18:37.911 331 15631.39 380.58 53017.26 88888.00 2019-11-27 17:18:38.411 331 15631.41 380.59 53017.24 88888.00 2019-11-27 17:18:38.911 331 15631.43 380.59 53017.27 88888.00 2019-11-27 17:18:39.411 331 15631.35 380.64 53017.27 88888.00 2019-11-27 17:18:39.911 331 15631.30 380.65 53017.25 88888.00 2019-11-27 17:18:40.411 331 15631.26 380.64 53017.32 88888.00 2019-11-27 17:18:40.911 331 15631.22 380.63 53017.34 88888.00 2019-11-27 17:18:41.411 331 15631.19 380.66 53017.32 88888.00 2019-11-27 17:18:41.911 331 15631.17 380.65 53017.34 88888.00 2019-11-27 17:18:42.411 331 15631.15 380.62 53017.44 88888.00 2019-11-27 17:18:42.911 331 15631.10 380.55 53017.48 88888.00 2019-11-27 17:18:43.411 331 15631.02 380.54 53017.46 88888.00 2019-11-27 17:18:44.411 331 15630.98 380.48 53017.47 88888.00 2019-11-27 17:18:44.911 331 15630.97 380.48 53017.47 88888.00 2019-11-27 17:18:45.411 331 15630.90 380.46 53017.52 88888.00 2019-11-27 17:18:45.911 331 15630.90 380.40 53017.54 88888.00 2019-11-27 17:18:46.411 331 15630.90 380.35 53017.53 88888.00 2019-11-27 17:18:46.911 331 15630.88 380.31 53017.49 88888.00 2019-11-27 17:18:47.411 331 15630.90 380.32 53017.47 88888.00 2019-11-27 17:18:47.911 331 15630.88 380.31 53017.48 88888.00 2019-11-27 17:18:48.411 331 15630.89 380.28 53017.43 88888.00 2019-11-27 17:18:48.911 331 15630.88 380.27 53017.39 88888.00 2019-11-27 17:18:49.411 331 15630.89 380.28 53017.39 88888.00 2019-11-27 17:18:49.911 331 15630.89 380.31 53017.45 88888.00 2019-11-27 17:18:50.411 331 15630.92 380.30 53017.42 88888.00 2019-11-27 17:18:50.911 331 15630.97 380.31 53017.39 88888.00 2019-11-27 17:18:51.411 331 15630.92 380.30 53017.34 88888.00 2019-11-27 17:18:51.911 331 15630.90 380.29 53017.31 88888.00 2019-11-27 17:18:52.411 331 15630.87 380.30 53017.30 88888.00 2019-11-27 17:18:52.911 331 15630.85 380.35 53017.31 88888.00 2019-11-27 17:18:53.411 331 15630.93 380.38 53017.32 88888.00 2019-11-27 17:18:54.411 331 15631.04 380.44 53017.31 88888.00 2019-11-27 17:18:54.911 331 15631.07 380.48 53017.30 88888.00 2019-11-27 17:18:55.411 331 15631.04 380.52 53017.30 88888.00 2019-11-27 17:18:55.911 331 15631.04 380.55 53017.39 88888.00 2019-11-27 17:18:56.411 331 15631.07 380.58 53017.51 88888.00 2019-11-27 17:18:56.911 331 15631.10 380.67 53017.54 88888.00 2019-11-27 17:18:57.411 331 15631.14 380.74 53017.61 88888.00 2019-11-27 17:18:57.911 331 15631.15 380.75 53017.65 88888.00 2019-11-27 17:18:58.411 331 15631.15 380.82 53017.67 88888.00 2019-11-27 17:18:58.911 331 15631.10 380.83 53017.67 88888.00 2019-11-27 17:18:59.411 331 15631.07 380.83 53017.66 88888.00 2019-11-27 17:18:59.911 331 15631.01 380.87 53017.68 88888.00 2019-11-27 17:19:00.411 331 15631.01 380.93 53017.78 88888.00 2019-11-27 17:19:00.911 331 15630.96 380.97 53017.86 88888.00 2019-11-27 17:19:01.411 331 15630.93 380.96 53017.91 88888.00 2019-11-27 17:19:01.911 331 15630.89 380.98 53017.97 88888.00 2019-11-27 17:19:02.411 331 15630.83 380.97 53018.02 88888.00 2019-11-27 17:19:02.911 331 15630.74 380.96 53018.04 88888.00 2019-11-27 17:19:03.411 331 15630.61 380.97 53018.08 88888.00 2019-11-27 17:19:03.911 331 15630.55 380.95 53018.12 88888.00 2019-11-27 17:19:04.411 331 15630.46 380.93 53018.17 88888.00 2019-11-27 17:19:04.911 331 15630.38 380.95 53018.23 88888.00 2019-11-27 17:19:05.411 331 15630.29 380.92 53018.17 88888.00 2019-11-27 17:19:05.911 331 15630.16 380.90 53018.19 88888.00 2019-11-27 17:19:06.411 331 15630.10 380.91 53018.26 88888.00 2019-11-27 17:19:06.911 331 15630.05 380.92 53018.33 88888.00 2019-11-27 17:19:07.411 331 15629.98 380.87 53018.33 88888.00 2019-11-27 17:19:07.911 331 15629.86 380.81 53018.32 88888.00 2019-11-27 17:19:08.411 331 15629.79 380.76 53018.32 88888.00 2019-11-27 17:19:08.911 331 15629.68 380.72 53018.25 88888.00 2019-11-27 17:19:09.411 331 15629.60 380.73 53018.26 88888.00 2019-11-27 17:19:09.911 331 15629.56 380.74 53018.24 88888.00 2019-11-27 17:19:10.411 331 15629.54 380.71 53018.17 88888.00 2019-11-27 17:19:10.911 331 15629.49 380.66 53018.14 88888.00 2019-11-27 17:19:11.411 331 15629.44 380.62 53018.12 88888.00 2019-11-27 17:19:11.911 331 15629.50 380.54 53018.07 88888.00 2019-11-27 17:19:12.411 331 15629.47 380.50 53018.05 88888.00 2019-11-27 17:19:12.911 331 15629.42 380.48 53017.98 88888.00 2019-11-27 17:19:13.411 331 15629.42 380.46 53017.93 88888.00 2019-11-27 17:19:13.911 331 15629.41 380.41 53017.82 88888.00 2019-11-27 17:19:14.411 331 15629.44 380.38 53017.74 88888.00 2019-11-27 17:19:14.911 331 15629.52 380.37 53017.68 88888.00 2019-11-27 17:19:16.411 331 15629.72 380.36 53017.48 88888.00 2019-11-27 17:19:16.911 331 15629.83 380.30 53017.41 88888.00 2019-11-27 17:19:17.411 331 15629.88 380.30 53017.38 88888.00 2019-11-27 17:19:17.911 331 15629.99 380.28 53017.35 88888.00 2019-11-27 17:19:18.411 331 15630.10 380.26 53017.31 88888.00 2019-11-27 17:19:18.911 331 15630.20 380.24 53017.25 88888.00 2019-11-27 17:19:19.411 331 15630.28 380.22 53017.27 88888.00 2019-11-27 17:19:19.911 331 15630.37 380.24 53017.27 88888.00 2019-11-27 17:19:20.411 331 15630.50 380.28 53017.24 88888.00 2019-11-27 17:19:20.911 331 15630.60 380.29 53017.22 88888.00 2019-11-27 17:19:21.411 331 15630.73 380.28 53017.21 88888.00 2019-11-27 17:19:21.911 331 15630.80 380.26 53017.21 88888.00 2019-11-27 17:19:22.411 331 15630.87 380.20 53017.23 88888.00 2019-11-27 17:19:22.911 331 15630.99 380.19 53017.20 88888.00 2019-11-27 17:19:23.411 331 15631.08 380.22 53017.21 88888.00 2019-11-27 17:19:23.911 331 15631.12 380.20 53017.23 88888.00 2019-11-27 17:19:24.411 331 15631.19 380.19 53017.23 88888.00 2019-11-27 17:19:24.911 331 15631.24 380.20 53017.23 88888.00 2019-11-27 17:19:25.911 331 15631.34 380.27 53017.29 88888.00 2019-11-27 17:19:26.411 331 15631.34 380.29 53017.32 88888.00 2019-11-27 17:19:26.911 331 15631.35 380.31 53017.41 88888.00 2019-11-27 17:19:27.411 331 15631.32 380.31 53017.42 88888.00 2019-11-27 17:19:27.911 331 15631.28 380.32 53017.43 88888.00 2019-11-27 17:19:28.411 331 15631.29 380.31 53017.53 88888.00 2019-11-27 17:19:28.911 331 15631.30 380.29 53017.56 88888.00 2019-11-27 17:19:29.411 331 15631.25 380.32 53017.57 88888.00 2019-11-27 17:19:29.911 331 15631.17 380.29 53017.59 88888.00 2019-11-27 17:19:30.411 331 15631.15 380.28 53017.64 88888.00 2019-11-27 17:19:30.911 331 15631.14 380.27 53017.69 88888.00 2019-11-27 17:19:31.411 331 15631.12 380.22 53017.68 88888.00 2019-11-27 17:19:31.911 331 15631.08 380.23 53017.73 88888.00 2019-11-27 17:19:32.411 331 15630.96 380.22 53017.81 88888.00 2019-11-27 17:19:32.911 331 15630.85 380.20 53017.79 88888.00 2019-11-27 17:19:33.411 331 15630.76 380.19 53017.86 88888.00 2019-11-27 17:19:33.911 331 15630.69 380.17 53017.88 88888.00 2019-11-27 17:19:34.411 331 15630.56 380.14 53017.90 88888.00 2019-11-27 17:19:34.911 331 15630.47 380.11 53017.87 88888.00 2019-11-27 17:19:35.411 331 15630.43 380.09 53017.83 88888.00 2019-11-27 17:19:35.911 331 15630.37 380.02 53017.84 88888.00 2019-11-27 17:19:36.411 331 15630.24 379.97 53017.81 88888.00 2019-11-27 17:19:36.911 331 15630.17 379.93 53017.79 88888.00 2019-11-27 17:19:37.411 331 15630.10 379.94 53017.81 88888.00 2019-11-27 17:19:37.911 331 15630.03 379.92 53017.79 88888.00 2019-11-27 17:19:38.411 331 15629.99 379.87 53017.77 88888.00 2019-11-27 17:19:38.911 331 15630.01 379.83 53017.68 88888.00 2019-11-27 17:19:39.411 331 15629.96 379.79 53017.63 88888.00 2019-11-27 17:19:39.911 331 15629.92 379.77 53017.61 88888.00 2019-11-27 17:19:40.411 331 15629.83 379.76 53017.54 88888.00 2019-11-27 17:19:40.911 331 15629.83 379.71 53017.42 88888.00 2019-11-27 17:19:41.411 331 15629.87 379.71 53017.37 88888.00 2019-11-27 17:19:41.911 331 15629.93 379.67 53017.31 88888.00 2019-11-27 17:19:42.411 331 15629.99 379.61 53017.28 88888.00 2019-11-27 17:19:42.911 331 15629.96 379.59 53017.26 88888.00 2019-11-27 17:19:43.911 331 15630.06 379.58 53017.22 88888.00 2019-11-27 17:19:44.411 331 15630.11 379.54 53017.15 88888.00 2019-11-27 17:19:44.911 331 15630.15 379.51 53017.09 88888.00 2019-11-27 17:19:45.411 331 15630.25 379.46 53017.04 88888.00 2019-11-27 17:19:45.911 331 15630.34 379.43 53017.01 88888.00 2019-11-27 17:19:46.411 331 15630.46 379.44 53016.95 88888.00 2019-11-27 17:19:46.911 331 15630.47 379.45 53016.89 88888.00 2019-11-27 17:19:47.411 331 15630.51 379.43 53016.89 88888.00 2019-11-27 17:19:47.911 331 15630.61 379.42 53016.89 88888.00 2019-11-27 17:19:48.411 331 15630.66 379.43 53016.83 88888.00 2019-11-27 17:19:48.911 331 15630.75 379.43 53016.80 88888.00 2019-11-27 17:19:49.411 331 15630.78 379.45 53016.80 88888.00 2019-11-27 17:19:49.911 331 15630.83 379.42 53016.80 88888.00 2019-11-27 17:19:50.411 331 15630.88 379.41 53016.81 88888.00 2019-11-27 17:19:50.911 331 15630.95 379.40 53016.80 88888.00 2019-11-27 17:19:51.411 331 15630.97 379.34 53016.83 88888.00 2019-11-27 17:19:51.911 331 15631.01 379.28 53016.89 88888.00 2019-11-27 17:19:52.411 331 15631.02 379.35 53016.90 88888.00 2019-11-27 17:19:52.911 331 15631.04 379.40 53016.87 88888.00 2019-11-27 17:19:53.411 331 15631.06 379.42 53016.87 88888.00 2019-11-27 17:19:53.911 331 15631.05 379.41 53016.90 88888.00 2019-11-27 17:19:54.411 331 15631.04 379.44 53016.94 88888.00 2019-11-27 17:19:54.911 331 15631.06 379.46 53017.02 88888.00 2019-11-27 17:19:55.411 331 15631.05 379.44 53017.07 88888.00 2019-11-27 17:19:55.911 331 15631.01 379.46 53017.09 88888.00 2019-11-27 17:19:56.411 331 15631.03 379.52 53017.11 88888.00 2019-11-27 17:19:56.911 331 15630.99 379.57 53017.16 88888.00 2019-11-27 17:19:57.411 331 15630.95 379.57 53017.13 88888.00 2019-11-27 17:19:57.911 331 15630.88 379.58 53017.15 88888.00 2019-11-27 17:19:58.411 331 15630.88 379.61 53017.21 88888.00 2019-11-27 17:19:58.911 331 15630.92 379.62 53017.22 88888.00 2019-11-27 17:19:59.411 331 15630.84 379.64 53017.22 88888.00 2019-11-27 17:19:59.911 331 15630.79 379.63 53017.23 88888.00 2019-11-27 17:20:00.411 331 15630.75 379.69 53017.33 88888.00 2019-11-27 17:20:00.911 331 15630.73 379.71 53017.37 88888.00 2019-11-27 17:20:01.411 331 15630.71 379.76 53017.39 88888.00 2019-11-27 17:20:01.911 331 15630.65 379.81 53017.39 88888.00 2019-11-27 17:20:02.411 331 15630.61 379.85 53017.46 88888.00 2019-11-27 17:20:02.911 331 15630.59 379.91 53017.49 88888.00 2019-11-27 17:20:03.411 331 15630.59 379.94 53017.51 88888.00 2019-11-27 17:20:03.911 331 15630.55 379.98 53017.53 88888.00 2019-11-27 17:20:04.411 331 15630.55 380.01 53017.56 88888.00 2019-11-27 17:20:04.911 331 15630.55 380.03 53017.56 88888.00 2019-11-27 17:20:05.411 331 15630.50 380.09 53017.58 88888.00 2019-11-27 17:20:05.911 331 15630.48 380.12 53017.64 88888.00 2019-11-27 17:20:06.411 331 15630.51 380.13 53017.61 88888.00 2019-11-27 17:20:07.411 331 15630.51 380.22 53017.59 88888.00 2019-11-27 17:20:07.911 331 15630.47 380.23 53017.59 88888.00 2019-11-27 17:20:08.411 331 15630.47 380.22 53017.53 88888.00 2019-11-27 17:20:08.911 331 15630.53 380.22 53017.56 88888.00 2019-11-27 17:20:09.411 331 15630.56 380.28 53017.59 88888.00 2019-11-27 17:20:09.911 331 15630.59 380.32 53017.61 88888.00 2019-11-27 17:20:10.411 331 15630.61 380.30 53017.56 88888.00 2019-11-27 17:20:10.911 331 15630.65 380.27 53017.52 88888.00 2019-11-27 17:20:11.411 331 15630.71 380.24 53017.49 88888.00 2019-11-27 17:20:11.911 331 15630.71 380.23 53017.48 88888.00 2019-11-27 17:20:12.411 331 15630.74 380.22 53017.49 88888.00 2019-11-27 17:20:12.911 331 15630.71 380.19 53017.46 88888.00 2019-11-27 17:20:13.411 331 15630.73 380.15 53017.43 88888.00 2019-11-27 17:20:13.911 331 15630.74 380.13 53017.34 88888.00 2019-11-27 17:20:14.411 331 15630.76 380.09 53017.37 88888.00 2019-11-27 17:20:14.911 331 15630.78 380.05 53017.36 88888.00 2019-11-27 17:20:15.411 331 15630.86 380.01 53017.34 88888.00 2019-11-27 17:20:15.911 331 15630.89 379.97 53017.34 88888.00 2019-11-27 17:20:16.411 331 15630.84 379.93 53017.35 88888.00 2019-11-27 17:20:16.911 331 15630.85 379.83 53017.37 88888.00 2019-11-27 17:20:17.411 331 15630.79 379.64 53017.42 88888.00 2019-11-27 17:20:17.911 331 15630.78 379.59 53017.38 88888.00 2019-11-27 17:20:18.411 331 15630.85 379.61 53017.36 88888.00 2019-11-27 17:20:18.911 331 15630.87 379.55 53017.33 88888.00 2019-11-27 17:20:19.411 331 15630.90 379.49 53017.30 88888.00 2019-11-27 17:20:19.911 331 15630.92 379.46 53017.29 88888.00 2019-11-27 17:20:20.411 331 15630.87 379.38 53017.25 88888.00 2019-11-27 17:20:20.911 331 15630.82 379.38 53017.25 88888.00 2019-11-27 17:20:21.411 331 15630.82 379.32 53017.21 88888.00 2019-11-27 17:20:21.911 331 15630.84 379.23 53017.21 88888.00 2019-11-27 17:20:22.411 331 15630.80 379.14 53017.28 88888.00 2019-11-27 17:20:22.911 331 15630.75 379.07 53017.27 88888.00 2019-11-27 17:20:23.411 331 15630.66 379.07 53017.25 88888.00 2019-11-27 17:20:23.911 331 15630.64 379.05 53017.23 88888.00 2019-11-27 17:20:24.411 331 15630.58 379.01 53017.23 88888.00 2019-11-27 17:20:24.911 331 15630.50 378.96 53017.21 88888.00 2019-11-27 17:20:25.411 331 15630.46 378.93 53017.18 88888.00 2019-11-27 17:20:25.911 331 15630.44 378.93 53017.15 88888.00 2019-11-27 17:20:26.411 331 15630.39 378.92 53017.18 88888.00 2019-11-27 17:20:26.911 331 15630.35 378.96 53017.26 88888.00 2019-11-27 17:20:27.411 331 15630.33 378.94 53017.26 88888.00 2019-11-27 17:20:27.911 331 15630.30 378.92 53017.23 88888.00 2019-11-27 17:20:28.411 331 15630.28 378.97 53017.27 88888.00 2019-11-27 17:20:28.911 331 15630.22 379.01 53017.24 88888.00 2019-11-27 17:20:29.411 331 15630.22 379.08 53017.21 88888.00 2019-11-27 17:20:29.911 331 15630.23 379.14 53017.18 88888.00 2019-11-27 17:20:30.411 331 15630.26 379.23 53017.24 88888.00 2019-11-27 17:20:30.911 331 15630.30 379.24 53017.27 88888.00 2019-11-27 17:20:31.411 331 15630.31 379.31 53017.33 88888.00 2019-11-27 17:20:31.911 331 15630.32 379.42 53017.31 88888.00 2019-11-27 17:20:32.411 331 15630.29 379.49 53017.29 88888.00 2019-11-27 17:20:32.911 331 15630.25 379.60 53017.29 88888.00 2019-11-27 17:20:33.411 331 15630.31 379.68 53017.28 88888.00 2019-11-27 17:20:33.911 331 15630.35 379.72 53017.26 88888.00 2019-11-27 17:20:34.411 331 15630.37 379.81 53017.28 88888.00 2019-11-27 17:20:34.911 331 15630.35 379.92 53017.35 88888.00 2019-11-27 17:20:35.411 331 15630.33 380.00 53017.38 88888.00 2019-11-27 17:20:35.911 331 15630.37 380.01 53017.43 88888.00 2019-11-27 17:20:36.411 331 15630.38 380.07 53017.50 88888.00 2019-11-27 17:20:36.911 331 15630.34 380.19 53017.51 88888.00 2019-11-27 17:20:37.411 331 15630.28 380.22 53017.53 88888.00 2019-11-27 17:20:37.911 331 15630.25 380.23 53017.53 88888.00 2019-11-27 17:20:38.911 331 15630.24 380.30 53017.62 88888.00 2019-11-27 17:20:39.411 331 15630.23 380.37 53017.61 88888.00 2019-11-27 17:20:39.911 331 15630.17 380.43 53017.62 88888.00 2019-11-27 17:20:40.411 331 15630.14 380.46 53017.58 88888.00 2019-11-27 17:20:40.911 331 15630.19 380.47 53017.59 88888.00 2019-11-27 17:20:41.411 331 15630.11 380.47 53017.65 88888.00 2019-11-27 17:20:41.911 331 15630.08 380.47 53017.70 88888.00 2019-11-27 17:20:42.411 331 15630.05 380.50 53017.67 88888.00 2019-11-27 17:20:42.911 331 15630.01 380.49 53017.69 88888.00 2019-11-27 17:20:43.411 331 15629.99 380.48 53017.67 88888.00 2019-11-27 17:20:43.911 331 15629.99 380.41 53017.69 88888.00 2019-11-27 17:20:44.411 331 15629.96 380.38 53017.74 88888.00 2019-11-27 17:20:44.911 331 15629.96 380.37 53017.72 88888.00 2019-11-27 17:20:45.411 331 15630.01 380.39 53017.68 88888.00 2019-11-27 17:20:45.911 331 15629.98 380.36 53017.63 88888.00 2019-11-27 17:20:46.411 331 15629.95 380.31 53017.58 88888.00 2019-11-27 17:20:46.911 331 15629.92 380.28 53017.52 88888.00 2019-11-27 17:20:47.411 331 15629.95 380.27 53017.45 88888.00 2019-11-27 17:20:47.911 331 15630.02 380.23 53017.41 88888.00 2019-11-27 17:20:48.911 331 15630.12 380.18 53017.26 88888.00 2019-11-27 17:20:49.411 331 15630.15 380.15 53017.21 88888.00 2019-11-27 17:20:49.911 331 15630.21 380.18 53017.11 88888.00 2019-11-27 17:20:50.411 331 15630.22 380.12 53017.10 88888.00 2019-11-27 17:20:50.911 331 15630.26 380.10 53017.03 88888.00 2019-11-27 17:20:51.411 331 15630.33 380.14 53016.92 88888.00 2019-11-27 17:20:51.911 331 15630.41 380.13 53016.86 88888.00 2019-11-27 17:20:52.411 331 15630.47 380.10 53016.81 88888.00 2019-11-27 17:20:52.911 331 15630.55 380.06 53016.81 88888.00 2019-11-27 17:20:53.411 331 15630.59 380.05 53016.70 88888.00 2019-11-27 17:20:53.911 331 15630.66 380.07 53016.65 88888.00 2019-11-27 17:20:54.411 331 15630.71 380.11 53016.67 88888.00 2019-11-27 17:20:54.911 331 15630.79 380.15 53016.66 88888.00 2019-11-27 17:20:55.411 331 15630.88 380.19 53016.65 88888.00 2019-11-27 17:20:55.911 331 15630.96 380.20 53016.70 88888.00 2019-11-27 17:20:56.411 331 15631.01 380.20 53016.71 88888.00 2019-11-27 17:20:56.911 331 15631.01 380.21 53016.72 88888.00 2019-11-27 17:20:57.411 331 15631.07 380.22 53016.72 88888.00 2019-11-27 17:20:57.911 331 15631.12 380.23 53016.73 88888.00 2019-11-27 17:20:58.411 331 15631.15 380.27 53016.78 88888.00 2019-11-27 17:20:58.911 331 15631.15 380.30 53016.83 88888.00 2019-11-27 17:20:59.411 331 15631.17 380.29 53016.86 88888.00 2019-11-27 17:20:59.911 331 15631.13 380.30 53016.91 88888.00 2019-11-27 17:21:00.411 331 15631.13 380.30 53016.97 88888.00 2019-11-27 17:21:00.911 331 15631.13 380.35 53017.03 88888.00 2019-11-27 17:21:01.411 331 15631.10 380.38 53017.09 88888.00 2019-11-27 17:21:01.911 331 15631.10 380.40 53017.15 88888.00 2019-11-27 17:21:02.411 331 15630.99 380.40 53017.20 88888.00 2019-11-27 17:21:02.911 331 15630.98 380.43 53017.26 88888.00 2019-11-27 17:21:03.411 331 15630.96 380.49 53017.36 88888.00 2019-11-27 17:21:03.911 331 15630.88 380.46 53017.45 88888.00 2019-11-27 17:21:04.411 331 15630.77 380.45 53017.47 88888.00 2019-11-27 17:21:04.911 331 15630.68 380.46 53017.55 88888.00 2019-11-27 17:21:05.411 331 15630.61 380.46 53017.64 88888.00 2019-11-27 17:21:05.911 331 15630.52 380.49 53017.70 88888.00 2019-11-27 17:21:06.411 331 15630.44 380.50 53017.79 88888.00 2019-11-27 17:21:06.911 331 15630.37 380.52 53017.86 88888.00 2019-11-27 17:21:07.411 331 15630.31 380.50 53017.91 88888.00 2019-11-27 17:21:07.911 331 15630.30 380.47 53017.90 88888.00 2019-11-27 17:21:08.411 331 15630.19 380.44 53017.87 88888.00 2019-11-27 17:21:08.911 331 15630.10 380.47 53017.97 88888.00 2019-11-27 17:21:09.411 331 15630.05 380.44 53018.05 88888.00 2019-11-27 17:21:09.911 331 15630.05 380.40 53018.07 88888.00 2019-11-27 17:21:10.411 331 15629.95 380.37 53018.09 88888.00 2019-11-27 17:21:10.911 331 15629.85 380.35 53018.16 88888.00 2019-11-27 17:21:11.411 331 15629.79 380.32 53018.18 88888.00 2019-11-27 17:21:11.911 331 15629.69 380.37 53018.17 88888.00 2019-11-27 17:21:12.411 331 15629.61 380.33 53018.15 88888.00 2019-11-27 17:21:12.911 331 15629.59 380.28 53018.11 88888.00 2019-11-27 17:21:13.411 331 15629.56 380.26 53018.09 88888.00 2019-11-27 17:21:13.911 331 15629.48 380.26 53018.12 88888.00 2019-11-27 17:21:14.411 331 15629.47 380.22 53018.12 88888.00 2019-11-27 17:21:14.911 331 15629.49 380.20 53018.07 88888.00 2019-11-27 17:21:15.411 331 15629.49 380.17 53017.98 88888.00 2019-11-27 17:21:15.911 331 15629.44 380.14 53017.90 88888.00 2019-11-27 17:21:16.411 331 15629.50 380.12 53017.79 88888.00 2019-11-27 17:21:16.911 331 15629.52 380.10 53017.74 88888.00 2019-11-27 17:21:17.411 331 15629.57 380.05 53017.70 88888.00 2019-11-27 17:21:17.911 331 15629.65 380.05 53017.66 88888.00 2019-11-27 17:21:18.411 331 15629.67 380.09 53017.59 88888.00 2019-11-27 17:21:18.911 331 15629.72 380.04 53017.57 88888.00 2019-11-27 17:21:19.411 331 15629.83 379.93 53017.47 88888.00 2019-11-27 17:21:20.411 331 15629.99 379.88 53017.29 88888.00 2019-11-27 17:21:20.911 331 15630.11 379.89 53017.27 88888.00 2019-11-27 17:21:21.411 331 15630.17 379.92 53017.17 88888.00 2019-11-27 17:21:21.911 331 15630.28 379.92 53017.09 88888.00 2019-11-27 17:21:22.411 331 15630.37 379.92 53016.97 88888.00 2019-11-27 17:21:22.911 331 15630.51 379.93 53016.92 88888.00 2019-11-27 17:21:23.411 331 15630.65 379.92 53016.84 88888.00 2019-11-27 17:21:23.911 331 15630.75 379.94 53016.78 88888.00 2019-11-27 17:21:24.411 331 15630.87 379.95 53016.72 88888.00 2019-11-27 17:21:24.911 331 15630.99 380.03 53016.69 88888.00 2019-11-27 17:21:25.411 331 15631.12 380.09 53016.68 88888.00 2019-11-27 17:21:25.911 331 15631.23 380.13 53016.69 88888.00 2019-11-27 17:21:26.411 331 15631.34 380.18 53016.61 88888.00 2019-11-27 17:21:26.911 331 15631.42 380.19 53016.56 88888.00 2019-11-27 17:21:27.411 331 15631.47 380.20 53016.55 88888.00 2019-11-27 17:21:27.911 331 15631.55 380.23 53016.56 88888.00 2019-11-27 17:21:28.411 331 15631.61 380.27 53016.64 88888.00 2019-11-27 17:21:28.911 331 15631.67 380.30 53016.67 88888.00 2019-11-27 17:21:29.411 331 15631.74 380.31 53016.68 88888.00 2019-11-27 17:21:30.411 331 15631.82 380.37 53016.68 88888.00 2019-11-27 17:21:30.911 331 15631.79 380.40 53016.71 88888.00 2019-11-27 17:21:31.411 331 15631.79 380.45 53016.76 88888.00 2019-11-27 17:21:31.911 331 15631.78 380.45 53016.89 88888.00 2019-11-27 17:21:32.411 331 15631.67 380.48 53016.89 88888.00 2019-11-27 17:21:32.911 331 15631.65 380.49 53016.91 88888.00 2019-11-27 17:21:33.411 331 15631.60 380.52 53017.02 88888.00 2019-11-27 17:21:33.911 331 15631.55 380.53 53017.08 88888.00 2019-11-27 17:21:34.411 331 15631.47 380.52 53017.14 88888.00 2019-11-27 17:21:34.911 331 15631.34 380.50 53017.22 88888.00 2019-11-27 17:21:35.411 331 15631.24 380.52 53017.33 88888.00 2019-11-27 17:21:35.911 331 15631.14 380.46 53017.44 88888.00 2019-11-27 17:21:36.411 331 15631.08 380.46 53017.44 88888.00 2019-11-27 17:21:36.911 331 15630.98 380.45 53017.45 88888.00 2019-11-27 17:21:37.411 331 15630.88 380.45 53017.56 88888.00 2019-11-27 17:21:37.911 331 15630.84 380.41 53017.63 88888.00 2019-11-27 17:21:38.411 331 15630.73 380.35 53017.70 88888.00 2019-11-27 17:21:38.911 331 15630.66 380.31 53017.71 88888.00 2019-11-27 17:21:39.411 331 15630.60 380.28 53017.70 88888.00 2019-11-27 17:21:39.911 331 15630.49 380.23 53017.76 88888.00 2019-11-27 17:21:40.411 331 15630.42 380.22 53017.82 88888.00 2019-11-27 17:21:40.911 331 15630.37 380.20 53017.85 88888.00 2019-11-27 17:21:41.411 331 15630.28 380.14 53017.87 88888.00 2019-11-27 17:21:41.911 331 15630.21 380.12 53017.84 88888.00 2019-11-27 17:21:42.411 331 15630.15 380.06 53017.85 88888.00 2019-11-27 17:21:42.911 331 15630.12 380.06 53017.88 88888.00 2019-11-27 17:21:43.411 331 15630.01 380.05 53017.88 88888.00 2019-11-27 17:21:43.911 331 15629.97 380.02 53017.88 88888.00 2019-11-27 17:21:44.411 331 15629.96 379.98 53017.87 88888.00 2019-11-27 17:21:44.911 331 15629.97 379.96 53017.81 88888.00 2019-11-27 17:21:45.411 331 15629.90 379.97 53017.76 88888.00 2019-11-27 17:21:45.911 331 15629.88 379.96 53017.74 88888.00 2019-11-27 17:21:46.411 331 15629.92 379.95 53017.73 88888.00 2019-11-27 17:21:46.911 331 15629.96 380.00 53017.71 88888.00 2019-11-27 17:21:47.411 331 15629.95 380.05 53017.67 88888.00 2019-11-27 17:21:47.911 331 15629.93 380.04 53017.58 88888.00 2019-11-27 17:21:48.411 331 15630.01 380.04 53017.59 88888.00 2019-11-27 17:21:48.911 331 15630.04 380.06 53017.59 88888.00 2019-11-27 17:21:49.411 331 15630.06 380.11 53017.59 88888.00 2019-11-27 17:21:49.911 331 15630.15 380.12 53017.64 88888.00 2019-11-27 17:21:50.411 331 15630.21 380.14 53017.57 88888.00 2019-11-27 17:21:50.911 331 15630.31 380.14 53017.50 88888.00 2019-11-27 17:21:52.411 331 15630.58 380.28 53017.35 88888.00 2019-11-27 17:21:52.911 331 15630.66 380.31 53017.32 88888.00 2019-11-27 17:21:53.411 331 15630.68 380.37 53017.37 88888.00 2019-11-27 17:21:53.911 331 15630.73 380.38 53017.36 88888.00 2019-11-27 17:21:54.411 331 15630.77 380.43 53017.34 88888.00 2019-11-27 17:21:54.911 331 15630.83 380.49 53017.34 88888.00 2019-11-27 17:21:55.411 331 15630.90 380.54 53017.32 88888.00 2019-11-27 17:21:55.911 331 15630.94 380.58 53017.30 88888.00 2019-11-27 17:21:56.411 331 15630.95 380.65 53017.37 88888.00 2019-11-27 17:21:56.911 331 15630.94 380.69 53017.42 88888.00 2019-11-27 17:21:57.411 331 15630.96 380.71 53017.39 88888.00 2019-11-27 17:21:57.911 331 15630.96 380.73 53017.44 88888.00 2019-11-27 17:21:58.411 331 15630.97 380.73 53017.45 88888.00 2019-11-27 17:21:58.911 331 15630.93 380.76 53017.49 88888.00 2019-11-27 17:21:59.411 331 15630.83 380.79 53017.49 88888.00 2019-11-27 17:21:59.911 331 15630.79 380.82 53017.53 88888.00 2019-11-27 17:22:00.411 331 15630.78 380.80 53017.56 88888.00 2019-11-27 17:22:00.911 331 15630.83 380.79 53017.58 88888.00 2019-11-27 17:22:01.911 331 15630.73 380.76 53017.63 88888.00 2019-11-27 17:22:02.411 331 15630.71 380.78 53017.61 88888.00 2019-11-27 17:22:02.911 331 15630.67 380.78 53017.64 88888.00 2019-11-27 17:22:03.411 331 15630.60 380.73 53017.70 88888.00 2019-11-27 17:22:03.911 331 15630.58 380.74 53017.70 88888.00 2019-11-27 17:22:04.411 331 15630.55 380.73 53017.72 88888.00 2019-11-27 17:22:04.911 331 15630.53 380.71 53017.74 88888.00 2019-11-27 17:22:05.411 331 15630.55 380.67 53017.78 88888.00 2019-11-27 17:22:05.911 331 15630.53 380.66 53017.76 88888.00 2019-11-27 17:22:06.411 331 15630.51 380.62 53017.78 88888.00 2019-11-27 17:22:06.912 331 15630.49 380.61 53017.79 88888.00 2019-11-27 17:22:07.412 331 15630.46 380.59 53017.75 88888.00 2019-11-27 17:22:07.912 331 15630.43 380.57 53017.71 88888.00 2019-11-27 17:22:08.412 331 15630.44 380.50 53017.68 88888.00 2019-11-27 17:22:08.912 331 15630.46 380.50 53017.68 88888.00 2019-11-27 17:22:09.412 331 15630.49 380.48 53017.62 88888.00 2019-11-27 17:22:09.912 331 15630.47 380.47 53017.56 88888.00 2019-11-27 17:22:10.412 331 15630.44 380.43 53017.54 88888.00 2019-11-27 17:22:10.912 331 15630.43 380.37 53017.50 88888.00 2019-11-27 17:22:11.412 331 15630.43 380.35 53017.53 88888.00 2019-11-27 17:22:11.912 331 15630.47 380.30 53017.51 88888.00 2019-11-27 17:22:12.412 331 15630.48 380.28 53017.45 88888.00 2019-11-27 17:22:12.912 331 15630.44 380.24 53017.38 88888.00 2019-11-27 17:22:13.412 331 15630.47 380.21 53017.32 88888.00 2019-11-27 17:22:13.912 331 15630.52 380.15 53017.31 88888.00 2019-11-27 17:22:14.412 331 15630.55 380.14 53017.23 88888.00 2019-11-27 17:22:14.912 331 15630.59 380.14 53017.16 88888.00 2019-11-27 17:22:15.412 331 15630.57 380.17 53017.12 88888.00 2019-11-27 17:22:15.912 331 15630.62 380.20 53017.09 88888.00 2019-11-27 17:22:16.412 331 15630.68 380.17 53017.05 88888.00 2019-11-27 17:22:16.912 331 15630.74 380.13 53017.01 88888.00 2019-11-27 17:22:17.412 331 15630.73 380.13 53016.97 88888.00 2019-11-27 17:22:17.912 331 15630.78 380.13 53016.94 88888.00 2019-11-27 17:22:18.412 331 15630.86 380.10 53016.94 88888.00 2019-11-27 17:22:18.912 331 15630.90 380.09 53016.90 88888.00 2019-11-27 17:22:19.412 331 15630.92 380.09 53016.85 88888.00 2019-11-27 17:22:19.912 331 15630.95 380.14 53016.85 88888.00 2019-11-27 17:22:20.412 331 15630.97 380.15 53016.89 88888.00 2019-11-27 17:22:20.912 331 15631.01 380.17 53016.92 88888.00 2019-11-27 17:22:21.412 331 15631.03 380.19 53016.92 88888.00 2019-11-27 17:22:21.912 331 15631.02 380.20 53016.89 88888.00 2019-11-27 17:22:22.412 331 15631.04 380.24 53016.89 88888.00 2019-11-27 17:22:22.912 331 15631.01 380.29 53016.86 88888.00 2019-11-27 17:22:23.412 331 15630.95 380.32 53016.83 88888.00 2019-11-27 17:22:23.912 331 15630.94 380.37 53016.86 88888.00 2019-11-27 17:22:24.412 331 15630.90 380.37 53016.89 88888.00 2019-11-27 17:22:24.912 331 15630.92 380.40 53016.91 88888.00 2019-11-27 17:22:25.412 331 15630.88 380.44 53017.00 88888.00 2019-11-27 17:22:25.912 331 15630.85 380.47 53017.07 88888.00 2019-11-27 17:22:26.412 331 15630.78 380.55 53017.11 88888.00 2019-11-27 17:22:26.912 331 15630.73 380.61 53017.14 88888.00 2019-11-27 17:22:27.412 331 15630.74 380.63 53017.20 88888.00 2019-11-27 17:22:27.912 331 15630.73 380.70 53017.22 88888.00 2019-11-27 17:22:28.412 331 15630.69 380.72 53017.28 88888.00 2019-11-27 17:22:28.912 331 15630.64 380.76 53017.31 88888.00 2019-11-27 17:22:29.412 331 15630.60 380.83 53017.33 88888.00 2019-11-27 17:22:29.912 331 15630.60 380.91 53017.36 88888.00 2019-11-27 17:22:30.412 331 15630.57 380.93 53017.45 88888.00 2019-11-27 17:22:30.912 331 15630.56 380.96 53017.45 88888.00 2019-11-27 17:22:31.412 331 15630.55 381.00 53017.48 88888.00 2019-11-27 17:22:31.912 331 15630.53 381.01 53017.53 88888.00 2019-11-27 17:22:32.412 331 15630.52 381.04 53017.56 88888.00 2019-11-27 17:22:33.412 331 15630.50 381.09 53017.69 88888.00 2019-11-27 17:22:33.912 331 15630.46 381.13 53017.72 88888.00 2019-11-27 17:22:34.412 331 15630.44 381.14 53017.76 88888.00 2019-11-27 17:22:34.912 331 15630.39 381.13 53017.79 88888.00 2019-11-27 17:22:35.412 331 15630.37 381.12 53017.88 88888.00 2019-11-27 17:22:35.912 331 15630.35 381.07 53017.97 88888.00 2019-11-27 17:22:36.412 331 15630.37 381.01 53018.01 88888.00 2019-11-27 17:22:36.912 331 15630.34 380.98 53018.02 88888.00 2019-11-27 17:22:37.412 331 15630.32 380.93 53018.01 88888.00 2019-11-27 17:22:37.912 331 15630.30 380.90 53018.06 88888.00 2019-11-27 17:22:38.412 331 15630.30 380.87 53018.07 88888.00 2019-11-27 17:22:38.912 331 15630.21 380.82 53018.06 88888.00 2019-11-27 17:22:39.412 331 15630.12 380.78 53018.07 88888.00 2019-11-27 17:22:39.912 331 15630.12 380.71 53018.06 88888.00 2019-11-27 17:22:40.412 331 15630.16 380.66 53018.05 88888.00 2019-11-27 17:22:40.912 331 15630.12 380.62 53018.06 88888.00 2019-11-27 17:22:41.412 331 15630.12 380.54 53017.99 88888.00 2019-11-27 17:22:41.912 331 15630.12 380.50 53017.95 88888.00 2019-11-27 17:22:42.412 331 15630.10 380.46 53017.86 88888.00 2019-11-27 17:22:42.912 331 15630.06 380.37 53017.85 88888.00 2019-11-27 17:22:43.412 331 15630.08 380.28 53017.83 88888.00 2019-11-27 17:22:43.912 331 15630.08 380.20 53017.83 88888.00 2019-11-27 17:22:44.412 331 15630.10 380.18 53017.78 88888.00 2019-11-27 17:22:44.912 331 15630.11 380.15 53017.77 88888.00 2019-11-27 17:22:45.412 331 15630.10 380.15 53017.75 88888.00 2019-11-27 17:22:45.912 331 15630.10 380.10 53017.66 88888.00 2019-11-27 17:22:46.412 331 15630.07 380.00 53017.63 88888.00 2019-11-27 17:22:46.912 331 15630.05 379.95 53017.61 88888.00 2019-11-27 17:22:47.412 331 15630.04 379.92 53017.59 88888.00 2019-11-27 17:22:47.912 331 15630.07 379.91 53017.58 88888.00 2019-11-27 17:22:48.412 331 15630.10 379.87 53017.51 88888.00 2019-11-27 17:22:48.912 331 15630.11 379.87 53017.39 88888.00 2019-11-27 17:22:49.412 331 15630.14 379.83 53017.44 88888.00 2019-11-27 17:22:49.912 331 15630.14 379.83 53017.46 88888.00 2019-11-27 17:22:50.412 331 15630.13 379.81 53017.42 88888.00 2019-11-27 17:22:50.912 331 15630.13 379.79 53017.39 88888.00 2019-11-27 17:22:51.412 331 15630.11 379.78 53017.45 88888.00 2019-11-27 17:22:51.912 331 15630.17 379.77 53017.46 88888.00 2019-11-27 17:22:52.412 331 15630.20 379.78 53017.46 88888.00 2019-11-27 17:22:52.912 331 15630.14 379.80 53017.42 88888.00 2019-11-27 17:22:53.412 331 15630.08 379.86 53017.38 88888.00 2019-11-27 17:22:53.912 331 15630.08 379.89 53017.38 88888.00 2019-11-27 17:22:54.412 331 15630.05 379.93 53017.44 88888.00 2019-11-27 17:22:54.912 331 15630.05 380.00 53017.48 88888.00 2019-11-27 17:22:55.412 331 15629.98 380.05 53017.48 88888.00 2019-11-27 17:22:55.912 331 15629.97 380.10 53017.49 88888.00 2019-11-27 17:22:56.412 331 15629.96 380.13 53017.52 88888.00 2019-11-27 17:22:56.912 331 15629.95 380.19 53017.52 88888.00 2019-11-27 17:22:57.412 331 15629.93 380.23 53017.58 88888.00 2019-11-27 17:22:57.912 331 15629.88 380.29 53017.59 88888.00 2019-11-27 17:22:58.412 331 15629.85 380.37 53017.59 88888.00 2019-11-27 17:22:58.912 331 15629.83 380.44 53017.65 88888.00 2019-11-27 17:22:59.412 331 15629.78 380.50 53017.66 88888.00 2019-11-27 17:22:59.912 331 15629.78 380.55 53017.65 88888.00 2019-11-27 17:23:00.412 331 15629.80 380.58 53017.65 88888.00 2019-11-27 17:23:00.912 331 15629.81 380.71 53017.65 88888.00 2019-11-27 17:23:01.412 331 15629.85 380.79 53017.69 88888.00 2019-11-27 17:23:01.912 331 15629.88 380.87 53017.75 88888.00 2019-11-27 17:23:02.412 331 15629.88 380.91 53017.75 88888.00 2019-11-27 17:23:02.912 331 15629.86 380.97 53017.78 88888.00 2019-11-27 17:23:03.412 331 15629.86 381.06 53017.79 88888.00 2019-11-27 17:23:03.912 331 15629.86 381.14 53017.79 88888.00 2019-11-27 17:23:04.412 331 15629.85 381.16 53017.81 88888.00 2019-11-27 17:23:04.912 331 15629.90 381.22 53017.89 88888.00 2019-11-27 17:23:05.412 331 15629.92 381.27 53017.87 88888.00 2019-11-27 17:23:05.912 331 15629.90 381.36 53017.87 88888.00 2019-11-27 17:23:06.412 331 15629.95 381.39 53017.84 88888.00 2019-11-27 17:23:06.912 331 15630.03 381.42 53017.82 88888.00 2019-11-27 17:23:07.412 331 15630.03 381.45 53017.77 88888.00 2019-11-27 17:23:07.912 331 15630.02 381.44 53017.74 88888.00 2019-11-27 17:23:08.412 331 15630.01 381.47 53017.72 88888.00 2019-11-27 17:23:08.912 331 15630.07 381.53 53017.73 88888.00 2019-11-27 17:23:09.412 331 15630.12 381.56 53017.69 88888.00 2019-11-27 17:23:09.912 331 15630.17 381.57 53017.67 88888.00 2019-11-27 17:23:10.412 331 15630.21 381.57 53017.67 88888.00 2019-11-27 17:23:10.912 331 15630.23 381.57 53017.64 88888.00 2019-11-27 17:23:11.412 331 15630.24 381.54 53017.68 88888.00 2019-11-27 17:23:11.912 331 15630.28 381.53 53017.65 88888.00 2019-11-27 17:23:12.412 331 15630.32 381.52 53017.61 88888.00 2019-11-27 17:23:12.912 331 15630.33 381.49 53017.59 88888.00 2019-11-27 17:23:13.412 331 15630.37 381.44 53017.52 88888.00 2019-11-27 17:23:13.912 331 15630.43 381.39 53017.50 88888.00 2019-11-27 17:23:14.912 331 15630.42 381.28 53017.52 88888.00 2019-11-27 17:23:15.412 331 15630.42 381.23 53017.55 88888.00 2019-11-27 17:23:15.912 331 15630.42 381.21 53017.57 88888.00 2019-11-27 17:23:16.412 331 15630.41 381.18 53017.63 88888.00 2019-11-27 17:23:16.912 331 15630.46 381.14 53017.65 88888.00 2019-11-27 17:23:17.412 331 15630.44 381.06 53017.68 88888.00 2019-11-27 17:23:17.912 331 15630.46 380.97 53017.67 88888.00 2019-11-27 17:23:18.412 331 15630.40 380.83 53017.67 88888.00 2019-11-27 17:23:18.912 331 15630.38 380.73 53017.66 88888.00 2019-11-27 17:23:19.412 331 15630.38 380.64 53017.67 88888.00 2019-11-27 17:23:19.912 331 15630.37 380.55 53017.72 88888.00 2019-11-27 17:23:20.412 331 15630.33 380.47 53017.73 88888.00 2019-11-27 17:23:20.912 331 15630.28 380.40 53017.70 88888.00 2019-11-27 17:23:21.412 331 15630.19 380.32 53017.70 88888.00 2019-11-27 17:23:21.912 331 15630.15 380.24 53017.71 88888.00 2019-11-27 17:23:22.412 331 15630.10 380.21 53017.69 88888.00 2019-11-27 17:23:22.912 331 15630.04 380.15 53017.72 88888.00 2019-11-27 17:23:23.412 331 15629.98 380.10 53017.79 88888.00 2019-11-27 17:23:23.912 331 15629.88 380.05 53017.86 88888.00 2019-11-27 17:23:24.912 331 15629.77 380.05 53017.87 88888.00 2019-11-27 17:23:25.412 331 15629.70 380.04 53017.82 88888.00 2019-11-27 17:23:25.912 331 15629.60 380.04 53017.82 88888.00 2019-11-27 17:23:26.412 331 15629.54 380.07 53017.84 88888.00 2019-11-27 17:23:26.912 331 15629.51 380.17 53017.87 88888.00 2019-11-27 17:23:27.412 331 15629.47 380.19 53017.82 88888.00 2019-11-27 17:23:27.912 331 15629.40 380.18 53017.82 88888.00 2019-11-27 17:23:28.412 331 15629.30 380.22 53017.78 88888.00 2019-11-27 17:23:28.912 331 15629.27 380.29 53017.74 88888.00 2019-11-27 17:23:29.412 331 15629.24 380.35 53017.78 88888.00 2019-11-27 17:23:29.912 331 15629.20 380.41 53017.83 88888.00 2019-11-27 17:23:30.412 331 15629.20 380.52 53017.89 88888.00 2019-11-27 17:23:30.912 331 15629.18 380.54 53017.92 88888.00 2019-11-27 17:23:31.412 331 15629.16 380.58 53017.90 88888.00 2019-11-27 17:23:31.912 331 15629.14 380.73 53017.89 88888.00 2019-11-27 17:23:32.412 331 15629.13 380.81 53017.86 88888.00 2019-11-27 17:23:32.912 331 15629.15 380.87 53017.85 88888.00 2019-11-27 17:23:33.412 331 15629.13 380.98 53017.81 88888.00 2019-11-27 17:23:33.912 331 15629.18 381.09 53017.78 88888.00 2019-11-27 17:23:34.412 331 15629.20 381.18 53017.78 88888.00 2019-11-27 17:23:34.912 331 15629.23 381.28 53017.82 88888.00 2019-11-27 17:23:35.412 331 15629.26 381.38 53017.81 88888.00 2019-11-27 17:23:35.912 331 15629.34 381.44 53017.77 88888.00 2019-11-27 17:23:36.412 331 15629.39 381.51 53017.79 88888.00 2019-11-27 17:23:36.912 331 15629.43 381.60 53017.82 88888.00 2019-11-27 17:23:37.412 331 15629.47 381.69 53017.85 88888.00 2019-11-27 17:23:37.912 331 15629.49 381.79 53017.84 88888.00 2019-11-27 17:23:38.412 331 15629.56 381.84 53017.84 88888.00 2019-11-27 17:23:38.912 331 15629.63 381.86 53017.86 88888.00 2019-11-27 17:23:39.412 331 15629.70 381.93 53017.87 88888.00 2019-11-27 17:23:39.912 331 15629.74 381.97 53017.93 88888.00 2019-11-27 17:23:40.412 331 15629.78 382.00 53017.93 88888.00 2019-11-27 17:23:40.912 331 15629.86 382.00 53017.99 88888.00 2019-11-27 17:23:41.412 331 15629.86 382.00 53018.06 88888.00 2019-11-27 17:23:41.912 331 15629.88 382.01 53018.08 88888.00 2019-11-27 17:23:42.412 331 15629.93 382.01 53018.10 88888.00 2019-11-27 17:23:42.912 331 15629.96 382.00 53018.11 88888.00 2019-11-27 17:23:43.412 331 15629.97 381.99 53018.13 88888.00 2019-11-27 17:23:43.912 331 15629.90 381.97 53018.14 88888.00 2019-11-27 17:23:44.412 331 15629.88 381.95 53018.15 88888.00 2019-11-27 17:23:44.912 331 15629.93 381.90 53018.22 88888.00 2019-11-27 17:23:45.412 331 15629.88 381.84 53018.25 88888.00 2019-11-27 17:23:45.912 331 15629.84 381.80 53018.24 88888.00 2019-11-27 17:23:46.412 331 15629.80 381.73 53018.29 88888.00 2019-11-27 17:23:46.912 331 15629.80 381.65 53018.39 88888.00 2019-11-27 17:23:47.412 331 15629.71 381.56 53018.48 88888.00 2019-11-27 17:23:47.912 331 15629.57 381.49 53018.51 88888.00 2019-11-27 17:23:48.412 331 15629.50 381.43 53018.54 88888.00 2019-11-27 17:23:48.912 331 15629.50 381.34 53018.54 88888.00 2019-11-27 17:23:49.412 331 15629.42 381.27 53018.62 88888.00 2019-11-27 17:23:49.912 331 15629.32 381.19 53018.59 88888.00 2019-11-27 17:23:50.412 331 15629.21 381.10 53018.62 88888.00 2019-11-27 17:23:50.912 331 15629.13 381.01 53018.66 88888.00 2019-11-27 17:23:51.412 331 15629.09 380.92 53018.65 88888.00 2019-11-27 17:23:51.912 331 15628.97 380.82 53018.66 88888.00 2019-11-27 17:23:52.412 331 15628.90 380.79 53018.67 88888.00 2019-11-27 17:23:52.912 331 15628.79 380.71 53018.66 88888.00 2019-11-27 17:23:53.412 331 15628.67 380.64 53018.59 88888.00 2019-11-27 17:23:53.912 331 15628.58 380.55 53018.53 88888.00 2019-11-27 17:23:54.412 331 15628.51 380.48 53018.52 88888.00 2019-11-27 17:23:54.912 331 15628.41 380.43 53018.58 88888.00 2019-11-27 17:23:55.412 331 15628.36 380.39 53018.55 88888.00 2019-11-27 17:23:56.412 331 15628.26 380.29 53018.55 88888.00 2019-11-27 17:23:56.912 331 15628.15 380.28 53018.51 88888.00 2019-11-27 17:23:57.412 331 15628.17 380.30 53018.41 88888.00 2019-11-27 17:23:57.912 331 15628.18 380.35 53018.33 88888.00 2019-11-27 17:23:58.412 331 15628.21 380.33 53018.32 88888.00 2019-11-27 17:23:58.912 331 15628.22 380.32 53018.19 88888.00 2019-11-27 17:23:59.412 331 15628.29 380.33 53018.15 88888.00 2019-11-27 17:23:59.912 331 15628.30 380.37 53018.10 88888.00 2019-11-27 17:24:00.412 331 15628.36 380.40 53018.04 88888.00 2019-11-27 17:24:00.912 331 15628.43 380.44 53017.99 88888.00 2019-11-27 17:24:01.412 331 15628.42 380.46 53017.99 88888.00 2019-11-27 17:24:01.912 331 15628.48 380.47 53017.91 88888.00 2019-11-27 17:24:02.412 331 15628.57 380.49 53017.78 88888.00 2019-11-27 17:24:02.912 331 15628.60 380.55 53017.75 88888.00 2019-11-27 17:24:03.412 331 15628.67 380.62 53017.75 88888.00 2019-11-27 17:24:03.912 331 15628.69 380.69 53017.73 88888.00 2019-11-27 17:24:04.412 331 15628.77 380.72 53017.69 88888.00 2019-11-27 17:24:04.912 331 15628.86 380.75 53017.64 88888.00 2019-11-27 17:24:05.412 331 15628.94 380.82 53017.61 88888.00 2019-11-27 17:24:05.912 331 15628.96 380.90 53017.53 88888.00 2019-11-27 17:24:06.412 331 15628.98 380.95 53017.51 88888.00 2019-11-27 17:24:06.912 331 15629.07 381.00 53017.51 88888.00 2019-11-27 17:24:07.412 331 15629.07 381.00 53017.50 88888.00 2019-11-27 17:24:07.912 331 15629.13 381.09 53017.51 88888.00 2019-11-27 17:24:08.412 331 15629.20 381.16 53017.54 88888.00 2019-11-27 17:24:08.912 331 15629.25 381.21 53017.52 88888.00 2019-11-27 17:24:09.412 331 15629.32 381.24 53017.52 88888.00 2019-11-27 17:24:09.912 331 15629.32 381.25 53017.52 88888.00 2019-11-27 17:24:10.412 331 15629.35 381.26 53017.48 88888.00 2019-11-27 17:24:10.912 331 15629.36 381.28 53017.54 88888.00 2019-11-27 17:24:11.412 331 15629.47 381.30 53017.56 88888.00 2019-11-27 17:24:11.912 331 15629.47 381.33 53017.63 88888.00 2019-11-27 17:24:12.412 331 15629.48 381.33 53017.59 88888.00 2019-11-27 17:24:12.912 331 15629.40 381.36 53017.63 88888.00 2019-11-27 17:24:13.412 331 15629.43 381.40 53017.65 88888.00 2019-11-27 17:24:13.912 331 15629.47 381.38 53017.67 88888.00 2019-11-27 17:24:14.412 331 15629.50 381.35 53017.70 88888.00 2019-11-27 17:24:14.912 331 15629.45 381.38 53017.70 88888.00 2019-11-27 17:24:15.412 331 15629.47 381.36 53017.70 88888.00 2019-11-27 17:24:15.912 331 15629.48 381.34 53017.73 88888.00 2019-11-27 17:24:16.412 331 15629.36 381.33 53017.78 88888.00 2019-11-27 17:24:16.912 331 15629.34 381.30 53017.82 88888.00 2019-11-27 17:24:17.412 331 15629.34 381.25 53017.84 88888.00 2019-11-27 17:24:17.912 331 15629.35 381.23 53017.85 88888.00 2019-11-27 17:24:18.412 331 15629.31 381.22 53017.91 88888.00 2019-11-27 17:24:18.912 331 15629.29 381.18 53017.95 88888.00 2019-11-27 17:24:19.412 331 15629.25 381.15 53017.98 88888.00 2019-11-27 17:24:19.912 331 15629.18 381.14 53017.97 88888.00 2019-11-27 17:24:20.412 331 15629.15 381.09 53017.97 88888.00 2019-11-27 17:24:20.912 331 15629.13 381.01 53018.09 88888.00 2019-11-27 17:24:21.412 331 15629.07 380.97 53018.13 88888.00 2019-11-27 17:24:21.912 331 15629.05 380.96 53018.18 88888.00 2019-11-27 17:24:22.412 331 15629.04 380.92 53018.16 88888.00 2019-11-27 17:24:22.912 331 15629.02 380.89 53018.19 88888.00 2019-11-27 17:24:23.412 331 15628.96 380.82 53018.27 88888.00 2019-11-27 17:24:23.912 331 15628.86 380.79 53018.25 88888.00 2019-11-27 17:24:24.412 331 15628.85 380.75 53018.30 88888.00 2019-11-27 17:24:24.912 331 15628.81 380.70 53018.34 88888.00 2019-11-27 17:24:25.412 331 15628.77 380.63 53018.37 88888.00 2019-11-27 17:24:25.912 331 15628.75 380.58 53018.35 88888.00 2019-11-27 17:24:26.412 331 15628.67 380.53 53018.35 88888.00 2019-11-27 17:24:26.912 331 15628.62 380.48 53018.31 88888.00 2019-11-27 17:24:27.912 331 15628.57 380.41 53018.39 88888.00 2019-11-27 17:24:28.412 331 15628.50 380.40 53018.35 88888.00 2019-11-27 17:24:28.912 331 15628.49 380.37 53018.36 88888.00 2019-11-27 17:24:29.412 331 15628.51 380.36 53018.35 88888.00 2019-11-27 17:24:29.912 331 15628.52 380.30 53018.28 88888.00 2019-11-27 17:24:30.412 331 15628.51 380.29 53018.23 88888.00 2019-11-27 17:24:30.912 331 15628.49 380.28 53018.21 88888.00 2019-11-27 17:24:31.412 331 15628.47 380.33 53018.17 88888.00 2019-11-27 17:24:31.912 331 15628.44 380.36 53018.14 88888.00 2019-11-27 17:24:32.412 331 15628.45 380.37 53018.09 88888.00 2019-11-27 17:24:32.912 331 15628.44 380.45 53018.06 88888.00 2019-11-27 17:24:33.412 331 15628.45 380.48 53018.01 88888.00 2019-11-27 17:24:33.912 331 15628.45 380.50 53017.95 88888.00 2019-11-27 17:24:34.412 331 15628.43 380.53 53017.94 88888.00 2019-11-27 17:24:34.912 331 15628.41 380.61 53017.96 88888.00 2019-11-27 17:24:35.412 331 15628.41 380.69 53018.04 88888.00 2019-11-27 17:24:35.912 331 15628.42 380.67 53018.05 88888.00 2019-11-27 17:24:36.412 331 15628.44 380.72 53018.02 88888.00 2019-11-27 17:24:36.912 331 15628.45 380.78 53018.04 88888.00 2019-11-27 17:24:37.912 331 15628.43 380.85 53017.98 88888.00 2019-11-27 17:24:38.412 331 15628.43 380.91 53017.94 88888.00 2019-11-27 17:24:38.912 331 15628.41 380.93 53017.96 88888.00 2019-11-27 17:24:39.412 331 15628.41 380.97 53017.97 88888.00 2019-11-27 17:24:39.912 331 15628.40 380.99 53017.99 88888.00 2019-11-27 17:24:40.412 331 15628.39 380.97 53018.06 88888.00 2019-11-27 17:24:40.912 331 15628.39 380.99 53018.09 88888.00 2019-11-27 17:24:41.412 331 15628.39 381.06 53018.14 88888.00 2019-11-27 17:24:41.912 331 15628.35 381.08 53018.13 88888.00 2019-11-27 17:24:42.412 331 15628.33 381.09 53018.16 88888.00 2019-11-27 17:24:42.912 331 15628.30 381.08 53018.19 88888.00 2019-11-27 17:24:43.412 331 15628.26 381.09 53018.24 88888.00 2019-11-27 17:24:43.912 331 15628.27 381.10 53018.25 88888.00 2019-11-27 17:24:44.412 331 15628.31 381.08 53018.24 88888.00 2019-11-27 17:24:44.912 331 15628.27 381.09 53018.27 88888.00 2019-11-27 17:24:45.912 331 15628.30 381.10 53018.27 88888.00 2019-11-27 17:24:46.412 331 15628.26 381.10 53018.28 88888.00 2019-11-27 17:24:46.912 331 15628.20 381.06 53018.29 88888.00 2019-11-27 17:24:47.412 331 15628.14 381.01 53018.31 88888.00 2019-11-27 17:24:47.912 331 15628.17 381.02 53018.34 88888.00 2019-11-27 17:24:48.412 331 15628.08 381.01 53018.34 88888.00 2019-11-27 17:24:48.912 331 15628.04 381.01 53018.35 88888.00 2019-11-27 17:24:49.412 331 15627.96 381.04 53018.39 88888.00 2019-11-27 17:24:49.912 331 15627.90 381.00 53018.47 88888.00 2019-11-27 17:24:50.412 331 15627.88 381.01 53018.55 88888.00 2019-11-27 17:24:50.912 331 15627.86 381.01 53018.53 88888.00 2019-11-27 17:24:51.412 331 15627.82 381.00 53018.51 88888.00 2019-11-27 17:24:51.912 331 15627.84 380.98 53018.52 88888.00 2019-11-27 17:24:52.412 331 15627.81 380.93 53018.59 88888.00 2019-11-27 17:24:52.912 331 15627.82 380.90 53018.57 88888.00 2019-11-27 17:24:53.412 331 15627.78 380.88 53018.56 88888.00 2019-11-27 17:24:53.912 331 15627.71 380.85 53018.54 88888.00 2019-11-27 17:24:54.412 331 15627.67 380.85 53018.48 88888.00 2019-11-27 17:24:54.912 331 15627.63 380.85 53018.46 88888.00 2019-11-27 17:24:55.412 331 15627.63 380.88 53018.50 88888.00 2019-11-27 17:24:55.912 331 15627.63 380.89 53018.51 88888.00 2019-11-27 17:24:56.412 331 15627.61 380.88 53018.51 88888.00 2019-11-27 17:24:56.912 331 15627.59 380.90 53018.55 88888.00 2019-11-27 17:24:57.412 331 15627.60 380.93 53018.57 88888.00 2019-11-27 17:24:57.912 331 15627.58 380.96 53018.53 88888.00 2019-11-27 17:24:58.412 331 15627.57 380.95 53018.53 88888.00 2019-11-27 17:24:59.412 331 15627.54 380.98 53018.46 88888.00 2019-11-27 17:24:59.912 331 15627.49 380.96 53018.42 88888.00 2019-11-27 17:25:00.412 331 15627.48 380.97 53018.44 88888.00 2019-11-27 17:25:00.912 331 15627.48 381.00 53018.44 88888.00 2019-11-27 17:25:01.412 331 15627.45 381.02 53018.39 88888.00 2019-11-27 17:25:01.912 331 15627.45 380.99 53018.35 88888.00 2019-11-27 17:25:02.412 331 15627.42 380.91 53018.36 88888.00 2019-11-27 17:25:02.912 331 15627.40 380.97 53018.41 88888.00 2019-11-27 17:25:03.412 331 15627.36 380.97 53018.44 88888.00 2019-11-27 17:25:03.912 331 15627.32 380.97 53018.41 88888.00 2019-11-27 17:25:04.412 331 15627.31 380.92 53018.42 88888.00 2019-11-27 17:25:04.912 331 15627.23 380.90 53018.43 88888.00 2019-11-27 17:25:05.412 331 15627.22 380.90 53018.39 88888.00 2019-11-27 17:25:05.912 331 15627.24 380.90 53018.41 88888.00 2019-11-27 17:25:06.412 331 15627.22 380.89 53018.44 88888.00 2019-11-27 17:25:06.912 331 15627.16 380.85 53018.44 88888.00 2019-11-27 17:25:07.412 331 15627.17 380.82 53018.45 88888.00 2019-11-27 17:25:07.912 331 15627.15 380.81 53018.43 88888.00 2019-11-27 17:25:08.412 331 15627.12 380.80 53018.42 88888.00 2019-11-27 17:25:08.912 331 15627.08 380.81 53018.35 88888.00 2019-11-27 17:25:09.412 331 15627.04 380.81 53018.32 88888.00 2019-11-27 17:25:09.912 331 15627.05 380.82 53018.32 88888.00 2019-11-27 17:25:10.412 331 15627.06 380.80 53018.31 88888.00 2019-11-27 17:25:10.912 331 15627.05 380.79 53018.25 88888.00 2019-11-27 17:25:11.412 331 15627.05 380.75 53018.27 88888.00 2019-11-27 17:25:11.912 331 15627.04 380.73 53018.27 88888.00 2019-11-27 17:25:12.412 331 15627.06 380.76 53018.23 88888.00 2019-11-27 17:25:12.912 331 15627.09 380.78 53018.15 88888.00 2019-11-27 17:25:13.412 331 15627.09 380.74 53018.12 88888.00 2019-11-27 17:25:13.912 331 15627.09 380.69 53018.12 88888.00 2019-11-27 17:25:14.412 331 15627.09 380.66 53018.02 88888.00 2019-11-27 17:25:14.912 331 15627.13 380.71 53017.96 88888.00 2019-11-27 17:25:15.412 331 15627.18 380.74 53017.95 88888.00 2019-11-27 17:25:15.912 331 15627.24 380.76 53017.90 88888.00 2019-11-27 17:25:16.412 331 15627.21 380.76 53017.82 88888.00 2019-11-27 17:25:16.912 331 15627.27 380.79 53017.78 88888.00 2019-11-27 17:25:17.412 331 15627.32 380.80 53017.75 88888.00 2019-11-27 17:25:17.912 331 15627.34 380.82 53017.73 88888.00 2019-11-27 17:25:18.412 331 15627.39 380.87 53017.65 88888.00 2019-11-27 17:25:18.912 331 15627.40 380.87 53017.62 88888.00 2019-11-27 17:25:19.412 331 15627.42 380.89 53017.58 88888.00 2019-11-27 17:25:19.912 331 15627.45 380.92 53017.54 88888.00 2019-11-27 17:25:20.412 331 15627.54 380.95 53017.54 88888.00 2019-11-27 17:25:20.912 331 15627.54 381.01 53017.48 88888.00 2019-11-27 17:25:21.412 331 15627.57 381.07 53017.45 88888.00 2019-11-27 17:25:21.912 331 15627.66 381.09 53017.48 88888.00 2019-11-27 17:25:22.412 331 15627.68 381.12 53017.41 88888.00 2019-11-27 17:25:22.912 331 15627.72 381.19 53017.39 88888.00 2019-11-27 17:25:23.412 331 15627.82 381.23 53017.37 88888.00 2019-11-27 17:25:23.912 331 15627.91 381.27 53017.33 88888.00 2019-11-27 17:25:24.412 331 15627.93 381.34 53017.35 88888.00 2019-11-27 17:25:24.912 331 15627.94 381.35 53017.39 88888.00 2019-11-27 17:25:25.412 331 15627.95 381.39 53017.38 88888.00 2019-11-27 17:25:25.912 331 15627.97 381.40 53017.38 88888.00 2019-11-27 17:25:26.412 331 15628.02 381.47 53017.37 88888.00 2019-11-27 17:25:26.912 331 15628.05 381.54 53017.34 88888.00 2019-11-27 17:25:27.412 331 15628.09 381.58 53017.39 88888.00 2019-11-27 17:25:27.912 331 15628.08 381.60 53017.41 88888.00 2019-11-27 17:25:28.412 331 15628.12 381.66 53017.46 88888.00 2019-11-27 17:25:28.912 331 15628.17 381.65 53017.49 88888.00 2019-11-27 17:25:29.412 331 15628.21 381.68 53017.47 88888.00 2019-11-27 17:25:29.912 331 15628.20 381.74 53017.50 88888.00 2019-11-27 17:25:30.412 331 15628.23 381.79 53017.50 88888.00 2019-11-27 17:25:30.912 331 15628.22 381.84 53017.53 88888.00 2019-11-27 17:25:31.412 331 15628.22 381.83 53017.55 88888.00 2019-11-27 17:25:31.912 331 15628.24 381.86 53017.58 88888.00 2019-11-27 17:25:32.412 331 15628.18 381.86 53017.66 88888.00 2019-11-27 17:25:32.912 331 15628.20 381.87 53017.69 88888.00 2019-11-27 17:25:33.412 331 15628.23 381.86 53017.73 88888.00 2019-11-27 17:25:33.912 331 15628.22 381.88 53017.76 88888.00 2019-11-27 17:25:34.412 331 15628.16 381.90 53017.78 88888.00 2019-11-27 17:25:34.912 331 15628.15 381.86 53017.78 88888.00 2019-11-27 17:25:35.412 331 15628.12 381.86 53017.82 88888.00 2019-11-27 17:25:35.912 331 15628.14 381.86 53017.86 88888.00 2019-11-27 17:25:36.412 331 15628.09 381.86 53017.89 88888.00 2019-11-27 17:25:36.912 331 15628.08 381.84 53017.89 88888.00 2019-11-27 17:25:37.412 331 15628.06 381.80 53017.87 88888.00 2019-11-27 17:25:37.912 331 15628.05 381.78 53017.92 88888.00 2019-11-27 17:25:38.412 331 15628.05 381.75 53017.88 88888.00 2019-11-27 17:25:38.912 331 15628.03 381.71 53017.89 88888.00 2019-11-27 17:25:39.412 331 15627.94 381.64 53017.97 88888.00 2019-11-27 17:25:39.912 331 15627.91 381.64 53017.99 88888.00 2019-11-27 17:25:40.912 331 15627.88 381.54 53017.98 88888.00 2019-11-27 17:25:41.412 331 15627.86 381.50 53018.01 88888.00 2019-11-27 17:25:41.912 331 15627.84 381.44 53017.99 88888.00 2019-11-27 17:25:42.412 331 15627.81 381.34 53017.92 88888.00 2019-11-27 17:25:42.912 331 15627.82 381.30 53017.91 88888.00 2019-11-27 17:25:43.412 331 15627.84 381.25 53017.93 88888.00 2019-11-27 17:25:43.912 331 15627.81 381.18 53017.86 88888.00 2019-11-27 17:25:44.412 331 15627.80 381.13 53017.82 88888.00 2019-11-27 17:25:44.912 331 15627.82 381.13 53017.75 88888.00 2019-11-27 17:25:45.412 331 15627.77 381.09 53017.69 88888.00 2019-11-27 17:25:45.912 331 15627.73 381.00 53017.67 88888.00 2019-11-27 17:25:46.412 331 15627.71 380.95 53017.59 88888.00 2019-11-27 17:25:46.912 331 15627.73 380.90 53017.54 88888.00 2019-11-27 17:25:47.412 331 15627.77 380.88 53017.59 88888.00 2019-11-27 17:25:47.912 331 15627.78 380.88 53017.57 88888.00 2019-11-27 17:25:48.412 331 15627.78 380.84 53017.51 88888.00 2019-11-27 17:25:48.912 331 15627.82 380.80 53017.46 88888.00 2019-11-27 17:25:49.412 331 15627.85 380.75 53017.39 88888.00 2019-11-27 17:25:49.912 331 15627.86 380.69 53017.33 88888.00 2019-11-27 17:25:50.412 331 15627.93 380.69 53017.29 88888.00 2019-11-27 17:25:50.912 331 15627.97 380.62 53017.26 88888.00 2019-11-27 17:25:51.412 331 15628.03 380.64 53017.24 88888.00 2019-11-27 17:25:51.912 331 15628.07 380.67 53017.21 88888.00 2019-11-27 17:25:52.412 331 15628.14 380.70 53017.14 88888.00 2019-11-27 17:25:52.912 331 15628.17 380.69 53017.08 88888.00 2019-11-27 17:25:53.412 331 15628.18 380.72 53017.00 88888.00 2019-11-27 17:25:53.912 331 15628.20 380.70 53016.95 88888.00 2019-11-27 17:25:54.412 331 15628.26 380.73 53016.98 88888.00 2019-11-27 17:25:54.912 331 15628.32 380.80 53017.01 88888.00 2019-11-27 17:25:55.412 331 15628.38 380.81 53017.00 88888.00 2019-11-27 17:25:55.912 331 15628.35 380.83 53017.02 88888.00 2019-11-27 17:25:56.412 331 15628.40 380.84 53017.04 88888.00 2019-11-27 17:25:56.912 331 15628.47 380.91 53017.11 88888.00 2019-11-27 17:25:57.412 331 15628.47 380.98 53017.12 88888.00 2019-11-27 17:25:57.912 331 15628.49 381.02 53017.17 88888.00 2019-11-27 17:25:58.912 331 15628.56 381.08 53017.23 88888.00 2019-11-27 17:25:59.412 331 15628.54 381.07 53017.27 88888.00 2019-11-27 17:25:59.912 331 15628.57 381.09 53017.26 88888.00 2019-11-27 17:26:00.412 331 15628.61 381.21 53017.27 88888.00 2019-11-27 17:26:00.912 331 15628.61 381.26 53017.30 88888.00 2019-11-27 17:26:01.412 331 15628.61 381.27 53017.34 88888.00 2019-11-27 17:26:01.912 331 15628.61 381.30 53017.39 88888.00 2019-11-27 17:26:02.412 331 15628.65 381.32 53017.41 88888.00 2019-11-27 17:26:02.912 331 15628.60 381.34 53017.45 88888.00 2019-11-27 17:26:03.412 331 15628.54 381.38 53017.44 88888.00 2019-11-27 17:26:03.912 331 15628.53 381.39 53017.44 88888.00 2019-11-27 17:26:04.412 331 15628.51 381.42 53017.49 88888.00 2019-11-27 17:26:04.912 331 15628.50 381.42 53017.52 88888.00 2019-11-27 17:26:05.412 331 15628.48 381.38 53017.57 88888.00 2019-11-27 17:26:05.912 331 15628.50 381.41 53017.65 88888.00 2019-11-27 17:26:06.412 331 15628.47 381.42 53017.66 88888.00 2019-11-27 17:26:06.912 331 15628.43 381.44 53017.70 88888.00 2019-11-27 17:26:07.412 331 15628.35 381.43 53017.75 88888.00 2019-11-27 17:26:07.912 331 15628.35 381.42 53017.82 88888.00 2019-11-27 17:26:08.412 331 15628.39 381.42 53017.83 88888.00 2019-11-27 17:26:08.912 331 15628.39 381.39 53017.84 88888.00 2019-11-27 17:26:09.412 331 15628.35 381.33 53017.83 88888.00 2019-11-27 17:26:09.912 331 15628.32 381.28 53017.79 88888.00 2019-11-27 17:26:10.412 331 15628.33 381.21 53017.81 88888.00 2019-11-27 17:26:10.912 331 15628.29 381.18 53017.85 88888.00 2019-11-27 17:26:11.412 331 15628.29 381.16 53017.82 88888.00 2019-11-27 17:26:12.412 331 15628.27 380.99 53017.93 88888.00 2019-11-27 17:26:12.912 331 15628.23 380.96 53017.93 88888.00 2019-11-27 17:26:13.412 331 15628.22 380.89 53017.94 88888.00 2019-11-27 17:26:13.912 331 15628.20 380.81 53017.94 88888.00 2019-11-27 17:26:14.412 331 15628.17 380.73 53017.94 88888.00 2019-11-27 17:26:14.912 331 15628.11 380.67 53017.87 88888.00 2019-11-27 17:26:15.412 331 15628.08 380.59 53017.87 88888.00 2019-11-27 17:26:15.912 331 15628.09 380.48 53017.84 88888.00 2019-11-27 17:26:16.412 331 15628.08 380.46 53017.83 88888.00 2019-11-27 17:26:16.912 331 15628.12 380.43 53017.86 88888.00 2019-11-27 17:26:17.412 331 15628.09 380.33 53017.86 88888.00 2019-11-27 17:26:17.912 331 15627.97 380.29 53017.87 88888.00 2019-11-27 17:26:18.412 331 15627.96 380.20 53017.85 88888.00 2019-11-27 17:26:18.912 331 15627.96 380.13 53017.76 88888.00 2019-11-27 17:26:19.412 331 15627.95 380.06 53017.73 88888.00 2019-11-27 17:26:19.912 331 15627.87 379.96 53017.69 88888.00 2019-11-27 17:26:20.412 331 15627.79 379.89 53017.67 88888.00 2019-11-27 17:26:20.912 331 15627.76 379.86 53017.59 88888.00 2019-11-27 17:26:21.412 331 15627.77 379.80 53017.62 88888.00 2019-11-27 17:26:21.912 331 15627.76 379.74 53017.61 88888.00 2019-11-27 17:26:22.412 331 15627.73 379.69 53017.57 88888.00 2019-11-27 17:26:22.912 331 15627.76 379.69 53017.55 88888.00 2019-11-27 17:26:23.412 331 15627.69 379.69 53017.50 88888.00 2019-11-27 17:26:23.912 331 15627.67 379.63 53017.47 88888.00 2019-11-27 17:26:24.412 331 15627.75 379.60 53017.42 88888.00 2019-11-27 17:26:24.912 331 15627.73 379.63 53017.38 88888.00 2019-11-27 17:26:25.412 331 15627.72 379.71 53017.32 88888.00 2019-11-27 17:26:25.912 331 15627.72 379.78 53017.30 88888.00 2019-11-27 17:26:26.412 331 15627.75 379.72 53017.23 88888.00 2019-11-27 17:26:26.912 331 15627.70 379.75 53017.17 88888.00 2019-11-27 17:26:27.412 331 15627.72 379.80 53017.11 88888.00 2019-11-27 17:26:27.912 331 15627.76 379.85 53017.05 88888.00 2019-11-27 17:26:28.412 331 15627.76 379.93 53017.10 88888.00 2019-11-27 17:26:28.912 331 15627.77 379.97 53017.09 88888.00 2019-11-27 17:26:29.412 331 15627.79 380.05 53017.07 88888.00 2019-11-27 17:26:29.912 331 15627.85 380.12 53017.05 88888.00 2019-11-27 17:26:30.412 331 15627.90 380.19 53017.05 88888.00 2019-11-27 17:26:30.912 331 15627.98 380.27 53017.02 88888.00 2019-11-27 17:26:31.412 331 15628.04 380.36 53017.03 88888.00 2019-11-27 17:26:31.912 331 15628.06 380.46 53017.00 88888.00 2019-11-27 17:26:32.412 331 15628.12 380.58 53016.95 88888.00 2019-11-27 17:26:32.912 331 15628.20 380.70 53016.97 88888.00 2019-11-27 17:26:33.412 331 15628.23 380.75 53016.97 88888.00 2019-11-27 17:26:33.912 331 15628.33 380.82 53016.94 88888.00 2019-11-27 17:26:34.412 331 15628.42 380.96 53016.90 88888.00 2019-11-27 17:26:34.912 331 15628.45 381.08 53016.91 88888.00 2019-11-27 17:26:35.412 331 15628.54 381.17 53016.91 88888.00 2019-11-27 17:26:35.912 331 15628.61 381.25 53016.93 88888.00 2019-11-27 17:26:36.412 331 15628.67 381.36 53017.01 88888.00 2019-11-27 17:26:36.912 331 15628.69 381.47 53016.98 88888.00 2019-11-27 17:26:37.413 331 15628.71 381.54 53017.03 88888.00 2019-11-27 17:26:37.913 331 15628.78 381.64 53017.07 88888.00 2019-11-27 17:26:38.413 331 15628.85 381.70 53017.11 88888.00 2019-11-27 17:26:38.913 331 15628.93 381.74 53017.15 88888.00 2019-11-27 17:26:39.413 331 15628.97 381.80 53017.16 88888.00 2019-11-27 17:26:39.913 331 15629.02 381.87 53017.20 88888.00 2019-11-27 17:26:40.413 331 15629.11 381.92 53017.23 88888.00 2019-11-27 17:26:40.913 331 15629.09 381.94 53017.29 88888.00 2019-11-27 17:26:41.413 331 15629.09 381.94 53017.35 88888.00 2019-11-27 17:26:41.913 331 15629.15 382.00 53017.38 88888.00 2019-11-27 17:26:42.413 331 15629.17 382.04 53017.44 88888.00 2019-11-27 17:26:42.913 331 15629.18 382.05 53017.52 88888.00 2019-11-27 17:26:43.413 331 15629.15 382.04 53017.55 88888.00 2019-11-27 17:26:43.913 331 15629.08 382.01 53017.52 88888.00 2019-11-27 17:26:44.413 331 15629.06 381.99 53017.59 88888.00 2019-11-27 17:26:44.913 331 15629.09 381.95 53017.71 88888.00 2019-11-27 17:26:45.413 331 15629.09 381.92 53017.83 88888.00 2019-11-27 17:26:45.913 331 15629.04 381.93 53017.88 88888.00 2019-11-27 17:26:46.413 331 15628.98 381.87 53017.87 88888.00 2019-11-27 17:26:46.913 331 15628.86 381.83 53017.88 88888.00 2019-11-27 17:26:47.413 331 15628.81 381.76 53017.97 88888.00 2019-11-27 17:26:47.913 331 15628.75 381.69 53018.03 88888.00 2019-11-27 17:26:48.413 331 15628.72 381.64 53018.06 88888.00 2019-11-27 17:26:48.913 331 15628.69 381.61 53018.09 88888.00 2019-11-27 17:26:49.413 331 15628.59 381.51 53018.14 88888.00 2019-11-27 17:26:49.913 331 15628.48 381.42 53018.15 88888.00 2019-11-27 17:26:50.413 331 15628.36 381.33 53018.15 88888.00 2019-11-27 17:26:50.913 331 15628.29 381.24 53018.12 88888.00 2019-11-27 17:26:51.413 331 15628.20 381.18 53018.09 88888.00 2019-11-27 17:26:51.913 331 15628.08 381.15 53018.11 88888.00 2019-11-27 17:26:52.413 331 15627.96 381.10 53018.16 88888.00 2019-11-27 17:26:52.913 331 15627.88 381.04 53018.21 88888.00 2019-11-27 17:26:53.413 331 15627.82 380.98 53018.14 88888.00 2019-11-27 17:26:53.913 331 15627.71 380.82 53018.17 88888.00 2019-11-27 17:26:54.413 331 15627.66 380.78 53018.15 88888.00 2019-11-27 17:26:54.913 331 15627.57 380.82 53018.10 88888.00 2019-11-27 17:26:55.413 331 15627.49 380.80 53018.05 88888.00 2019-11-27 17:26:55.913 331 15627.46 380.72 53018.04 88888.00 2019-11-27 17:26:56.413 331 15627.42 380.73 53018.01 88888.00 2019-11-27 17:26:56.913 331 15627.39 380.69 53017.94 88888.00 2019-11-27 17:26:57.413 331 15627.35 380.62 53017.91 88888.00 2019-11-27 17:26:57.913 331 15627.28 380.63 53017.84 88888.00 2019-11-27 17:26:58.413 331 15627.23 380.69 53017.73 88888.00 2019-11-27 17:26:58.913 331 15627.22 380.70 53017.63 88888.00 2019-11-27 17:26:59.413 331 15627.26 380.66 53017.64 88888.00 2019-11-27 17:26:59.913 331 15627.33 380.64 53017.59 88888.00 2019-11-27 17:27:00.413 331 15627.37 380.70 53017.52 88888.00 2019-11-27 17:27:00.913 331 15627.36 380.78 53017.46 88888.00 2019-11-27 17:27:01.413 331 15627.41 380.82 53017.42 88888.00 2019-11-27 17:27:01.913 331 15627.46 380.87 53017.34 88888.00 2019-11-27 17:27:02.413 331 15627.57 380.84 53017.32 88888.00 2019-11-27 17:27:02.913 331 15627.58 380.92 53017.27 88888.00 2019-11-27 17:27:03.413 331 15627.62 381.00 53017.15 88888.00 2019-11-27 17:27:03.913 331 15627.70 381.01 53017.09 88888.00 2019-11-27 17:27:04.413 331 15627.82 381.04 53017.03 88888.00 2019-11-27 17:27:04.913 331 15627.91 381.08 53016.97 88888.00 2019-11-27 17:27:05.413 331 15627.98 381.17 53016.98 88888.00 2019-11-27 17:27:05.913 331 15628.03 381.23 53016.98 88888.00 2019-11-27 17:27:06.413 331 15628.09 381.23 53016.97 88888.00 2019-11-27 17:27:06.913 331 15628.16 381.21 53016.97 88888.00 2019-11-27 17:27:07.413 331 15628.30 381.28 53016.96 88888.00 2019-11-27 17:27:07.913 331 15628.33 381.34 53016.92 88888.00 2019-11-27 17:27:08.413 331 15628.42 381.31 53016.94 88888.00 2019-11-27 17:27:08.913 331 15628.43 381.32 53017.03 88888.00 2019-11-27 17:27:09.413 331 15628.45 381.42 53017.08 88888.00 2019-11-27 17:27:09.913 331 15628.52 381.44 53017.11 88888.00 2019-11-27 17:27:10.413 331 15628.57 381.41 53017.09 88888.00 2019-11-27 17:27:10.913 331 15628.56 381.45 53017.10 88888.00 2019-11-27 17:27:11.913 331 15628.69 381.38 53017.15 88888.00 2019-11-27 17:27:12.413 331 15628.72 381.48 53017.21 88888.00 2019-11-27 17:27:12.913 331 15628.75 381.52 53017.25 88888.00 2019-11-27 17:27:13.413 331 15628.77 381.53 53017.27 88888.00 2019-11-27 17:27:13.913 331 15628.81 381.54 53017.38 88888.00 2019-11-27 17:27:14.413 331 15628.79 381.50 53017.43 88888.00 2019-11-27 17:27:14.913 331 15628.81 381.51 53017.48 88888.00 2019-11-27 17:27:15.413 331 15628.85 381.42 53017.46 88888.00 2019-11-27 17:27:15.913 331 15628.79 381.41 53017.45 88888.00 2019-11-27 17:27:16.413 331 15628.77 381.42 53017.46 88888.00 2019-11-27 17:27:16.913 331 15628.72 381.41 53017.50 88888.00 2019-11-27 17:27:17.413 331 15628.67 381.35 53017.52 88888.00 2019-11-27 17:27:17.913 331 15628.62 381.33 53017.55 88888.00 2019-11-27 17:27:18.413 331 15628.62 381.30 53017.59 88888.00 2019-11-27 17:27:18.913 331 15628.66 381.27 53017.54 88888.00 2019-11-27 17:27:19.413 331 15628.65 381.24 53017.54 88888.00 2019-11-27 17:27:19.913 331 15628.58 381.18 53017.59 88888.00 2019-11-27 17:27:20.413 331 15628.56 381.13 53017.62 88888.00 2019-11-27 17:27:20.913 331 15628.58 381.09 53017.66 88888.00 2019-11-27 17:27:21.413 331 15628.53 381.05 53017.66 88888.00 2019-11-27 17:27:21.913 331 15628.49 381.01 53017.59 88888.00 2019-11-27 17:27:22.413 331 15628.45 380.97 53017.61 88888.00 2019-11-27 17:27:22.913 331 15628.45 380.98 53017.58 88888.00 2019-11-27 17:27:23.413 331 15628.45 380.95 53017.54 88888.00 2019-11-27 17:27:23.913 331 15628.41 380.93 53017.48 88888.00 2019-11-27 17:27:24.413 331 15628.38 380.97 53017.48 88888.00 2019-11-27 17:27:25.413 331 15628.42 380.99 53017.36 88888.00 2019-11-27 17:27:25.913 331 15628.41 381.00 53017.25 88888.00 2019-11-27 17:27:26.413 331 15628.39 381.01 53017.21 88888.00 2019-11-27 17:27:26.913 331 15628.42 381.01 53017.13 88888.00 2019-11-27 17:27:27.413 331 15628.42 381.02 53017.07 88888.00 2019-11-27 17:27:27.913 331 15628.44 380.99 53017.07 88888.00 2019-11-27 17:27:28.413 331 15628.49 381.01 53017.04 88888.00 2019-11-27 17:27:28.913 331 15628.48 381.05 53017.04 88888.00 2019-11-27 17:27:29.413 331 15628.48 381.12 53017.00 88888.00 2019-11-27 17:27:29.913 331 15628.49 381.17 53017.01 88888.00 2019-11-27 17:27:30.413 331 15628.51 381.19 53016.96 88888.00 2019-11-27 17:27:30.913 331 15628.58 381.26 53016.90 88888.00 2019-11-27 17:27:31.413 331 15628.59 381.30 53016.86 88888.00 2019-11-27 17:27:31.913 331 15628.60 381.27 53016.85 88888.00 2019-11-27 17:27:32.413 331 15628.57 381.32 53016.83 88888.00 2019-11-27 17:27:32.913 331 15628.59 381.44 53016.81 88888.00 2019-11-27 17:27:33.413 331 15628.61 381.45 53016.77 88888.00 2019-11-27 17:27:33.913 331 15628.69 381.50 53016.77 88888.00 2019-11-27 17:27:34.413 331 15628.72 381.58 53016.74 88888.00 2019-11-27 17:27:34.913 331 15628.75 381.67 53016.80 88888.00 2019-11-27 17:27:35.413 331 15628.77 381.69 53016.86 88888.00 2019-11-27 17:27:35.913 331 15628.79 381.73 53016.85 88888.00 2019-11-27 17:27:36.413 331 15628.85 381.77 53016.84 88888.00 2019-11-27 17:27:36.913 331 15628.89 381.79 53016.86 88888.00 2019-11-27 17:27:37.413 331 15628.94 381.84 53016.88 88888.00 2019-11-27 17:27:37.913 331 15628.93 381.87 53016.89 88888.00 2019-11-27 17:27:38.413 331 15629.02 381.91 53016.90 88888.00 2019-11-27 17:27:38.913 331 15629.02 381.91 53016.96 88888.00 2019-11-27 17:27:39.413 331 15628.98 381.92 53017.00 88888.00 2019-11-27 17:27:39.913 331 15628.98 381.97 53017.00 88888.00 2019-11-27 17:27:40.413 331 15628.98 381.97 53017.02 88888.00 2019-11-27 17:27:40.913 331 15628.99 381.97 53017.08 88888.00 2019-11-27 17:27:41.413 331 15629.00 382.00 53017.13 88888.00 2019-11-27 17:27:41.913 331 15629.06 381.97 53017.18 88888.00 2019-11-27 17:27:42.413 331 15629.06 381.91 53017.25 88888.00 2019-11-27 17:27:42.913 331 15629.07 381.88 53017.32 88888.00 2019-11-27 17:27:43.413 331 15629.09 381.88 53017.41 88888.00 2019-11-27 17:27:43.913 331 15629.07 381.80 53017.42 88888.00 2019-11-27 17:27:44.413 331 15629.06 381.71 53017.43 88888.00 2019-11-27 17:27:44.913 331 15629.07 381.61 53017.49 88888.00 2019-11-27 17:27:45.413 331 15629.05 381.53 53017.56 88888.00 2019-11-27 17:27:45.913 331 15629.03 381.48 53017.64 88888.00 2019-11-27 17:27:46.413 331 15629.02 381.41 53017.66 88888.00 2019-11-27 17:27:46.913 331 15629.04 381.34 53017.65 88888.00 2019-11-27 17:27:47.413 331 15629.03 381.30 53017.65 88888.00 2019-11-27 17:27:47.913 331 15628.96 381.19 53017.67 88888.00 2019-11-27 17:27:48.413 331 15628.96 381.08 53017.73 88888.00 2019-11-27 17:27:48.913 331 15628.90 381.04 53017.77 88888.00 2019-11-27 17:27:49.413 331 15628.86 380.93 53017.84 88888.00 2019-11-27 17:27:49.913 331 15628.85 380.84 53017.85 88888.00 2019-11-27 17:27:50.413 331 15628.80 380.76 53017.89 88888.00 2019-11-27 17:27:50.913 331 15628.78 380.63 53017.89 88888.00 2019-11-27 17:27:51.413 331 15628.75 380.57 53017.86 88888.00 2019-11-27 17:27:51.913 331 15628.76 380.50 53017.90 88888.00 2019-11-27 17:27:52.413 331 15628.72 380.44 53017.86 88888.00 2019-11-27 17:27:52.913 331 15628.69 380.38 53017.84 88888.00 2019-11-27 17:27:53.413 331 15628.60 380.33 53017.86 88888.00 2019-11-27 17:27:53.913 331 15628.54 380.30 53017.82 88888.00 2019-11-27 17:27:54.413 331 15628.50 380.22 53017.75 88888.00 2019-11-27 17:27:54.913 331 15628.48 380.20 53017.69 88888.00 2019-11-27 17:27:55.413 331 15628.54 380.21 53017.62 88888.00 2019-11-27 17:27:55.913 331 15628.50 380.20 53017.52 88888.00 2019-11-27 17:27:57.413 331 15628.50 380.23 53017.36 88888.00 2019-11-27 17:27:57.913 331 15628.51 380.29 53017.32 88888.00 2019-11-27 17:27:58.413 331 15628.56 380.33 53017.25 88888.00 2019-11-27 17:27:58.913 331 15628.58 380.45 53017.18 88888.00 2019-11-27 17:27:59.413 331 15628.61 380.53 53017.12 88888.00 2019-11-27 17:27:59.913 331 15628.65 380.59 53017.04 88888.00 2019-11-27 17:28:00.413 331 15628.63 380.66 53017.01 88888.00 2019-11-27 17:28:00.913 331 15628.70 380.73 53016.96 88888.00 2019-11-27 17:28:01.413 331 15628.75 380.80 53016.91 88888.00 2019-11-27 17:28:01.913 331 15628.79 380.93 53016.85 88888.00 2019-11-27 17:28:02.413 331 15628.81 381.07 53016.72 88888.00 2019-11-27 17:28:02.913 331 15628.93 381.21 53016.63 88888.00 2019-11-27 17:28:03.413 331 15628.94 381.33 53016.57 88888.00 2019-11-27 17:28:03.913 331 15629.00 381.45 53016.52 88888.00 2019-11-27 17:28:04.413 331 15629.08 381.60 53016.56 88888.00 2019-11-27 17:28:04.913 331 15629.16 381.69 53016.52 88888.00 2019-11-27 17:28:05.413 331 15629.20 381.85 53016.49 88888.00 2019-11-27 17:28:05.913 331 15629.27 382.00 53016.52 88888.00 2019-11-27 17:28:06.413 331 15629.38 382.08 53016.46 88888.00 2019-11-27 17:28:06.913 331 15629.45 382.14 53016.46 88888.00 2019-11-27 17:28:07.413 331 15629.50 382.30 53016.46 88888.00 2019-11-27 17:28:07.913 331 15629.51 382.42 53016.49 88888.00 2019-11-27 17:28:08.413 331 15629.59 382.56 53016.48 88888.00 2019-11-27 17:28:08.913 331 15629.68 382.63 53016.48 88888.00 2019-11-27 17:28:09.413 331 15629.69 382.69 53016.51 88888.00 2019-11-27 17:28:09.913 331 15629.66 382.71 53016.51 88888.00 2019-11-27 17:28:10.413 331 15629.62 382.77 53016.58 88888.00 2019-11-27 17:28:10.913 331 15629.66 382.81 53016.67 88888.00 2019-11-27 17:28:11.413 331 15629.66 382.81 53016.76 88888.00 2019-11-27 17:28:11.913 331 15629.65 382.83 53016.84 88888.00 2019-11-27 17:28:12.413 331 15629.67 382.89 53016.87 88888.00 2019-11-27 17:28:12.913 331 15629.65 382.89 53016.90 88888.00 2019-11-27 17:28:13.413 331 15629.65 382.90 53016.96 88888.00 2019-11-27 17:28:13.913 331 15629.63 382.86 53017.04 88888.00 2019-11-27 17:28:14.413 331 15629.56 382.80 53017.11 88888.00 2019-11-27 17:28:14.913 331 15629.56 382.74 53017.22 88888.00 2019-11-27 17:28:15.413 331 15629.51 382.71 53017.35 88888.00 2019-11-27 17:28:15.913 331 15629.47 382.60 53017.45 88888.00 2019-11-27 17:28:16.413 331 15629.40 382.48 53017.50 88888.00 2019-11-27 17:28:16.913 331 15629.34 382.40 53017.53 88888.00 2019-11-27 17:28:17.413 331 15629.25 382.29 53017.57 88888.00 2019-11-27 17:28:17.913 331 15629.21 382.19 53017.66 88888.00 2019-11-27 17:28:18.413 331 15629.15 382.12 53017.77 88888.00 2019-11-27 17:28:18.913 331 15629.08 382.11 53017.83 88888.00 2019-11-27 17:28:19.413 331 15629.03 382.01 53017.86 88888.00 2019-11-27 17:28:19.913 331 15628.97 381.92 53017.92 88888.00 2019-11-27 17:28:20.413 331 15628.97 381.84 53017.92 88888.00 2019-11-27 17:28:20.913 331 15628.89 381.71 53017.93 88888.00 2019-11-27 17:28:21.413 331 15628.82 381.64 53017.89 88888.00 2019-11-27 17:28:21.913 331 15628.80 381.52 53017.88 88888.00 2019-11-27 17:28:22.413 331 15628.79 381.44 53017.94 88888.00 2019-11-27 17:28:22.913 331 15628.72 381.38 53017.93 88888.00 2019-11-27 17:28:23.413 331 15628.70 381.31 53017.89 88888.00 2019-11-27 17:28:23.913 331 15628.68 381.23 53017.86 88888.00 2019-11-27 17:28:24.913 331 15628.65 381.15 53017.81 88888.00 2019-11-27 17:28:25.413 331 15628.63 381.07 53017.86 88888.00 2019-11-27 17:28:25.913 331 15628.57 381.00 53017.82 88888.00 2019-11-27 17:28:26.413 331 15628.62 381.00 53017.75 88888.00 2019-11-27 17:28:26.913 331 15628.61 380.96 53017.71 88888.00 2019-11-27 17:28:27.413 331 15628.59 380.93 53017.68 88888.00 2019-11-27 17:28:27.913 331 15628.58 380.90 53017.63 88888.00 2019-11-27 17:28:28.413 331 15628.61 380.92 53017.59 88888.00 2019-11-27 17:28:28.913 331 15628.65 380.95 53017.50 88888.00 2019-11-27 17:28:29.413 331 15628.70 380.97 53017.42 88888.00 2019-11-27 17:28:29.913 331 15628.70 381.05 53017.38 88888.00 2019-11-27 17:28:30.413 331 15628.77 381.04 53017.29 88888.00 2019-11-27 17:28:30.913 331 15628.80 381.05 53017.24 88888.00 2019-11-27 17:28:31.413 331 15628.82 381.13 53017.15 88888.00 2019-11-27 17:28:31.913 331 15628.93 381.16 53017.12 88888.00 2019-11-27 17:28:32.413 331 15629.03 381.16 53017.06 88888.00 2019-11-27 17:28:32.913 331 15629.09 381.21 53017.00 88888.00 2019-11-27 17:28:33.413 331 15629.09 381.31 53016.97 88888.00 2019-11-27 17:28:33.913 331 15629.17 381.34 53016.91 88888.00 2019-11-27 17:28:34.413 331 15629.24 381.38 53016.83 88888.00 2019-11-27 17:28:34.913 331 15629.29 381.45 53016.75 88888.00 2019-11-27 17:28:35.413 331 15629.34 381.50 53016.68 88888.00 2019-11-27 17:28:35.913 331 15629.43 381.57 53016.64 88888.00 2019-11-27 17:28:36.413 331 15629.49 381.60 53016.62 88888.00 2019-11-27 17:28:36.913 331 15629.59 381.70 53016.57 88888.00 2019-11-27 17:28:37.413 331 15629.69 381.79 53016.52 88888.00 2019-11-27 17:28:38.413 331 15629.81 381.91 53016.43 88888.00 2019-11-27 17:28:38.913 331 15629.88 381.95 53016.38 88888.00 2019-11-27 17:28:39.413 331 15630.01 382.03 53016.41 88888.00 2019-11-27 17:28:39.913 331 15630.05 382.09 53016.40 88888.00 2019-11-27 17:28:40.413 331 15630.07 382.12 53016.40 88888.00 2019-11-27 17:28:40.913 331 15630.08 382.18 53016.41 88888.00 2019-11-27 17:28:41.413 331 15630.11 382.20 53016.46 88888.00 2019-11-27 17:28:41.913 331 15630.21 382.23 53016.49 88888.00 2019-11-27 17:28:42.413 331 15630.25 382.28 53016.47 88888.00 2019-11-27 17:28:42.913 331 15630.19 382.33 53016.47 88888.00 2019-11-27 17:28:43.413 331 15630.21 382.34 53016.48 88888.00 2019-11-27 17:28:43.913 331 15630.23 382.35 53016.49 88888.00 2019-11-27 17:28:44.413 331 15630.24 382.31 53016.51 88888.00 2019-11-27 17:28:44.913 331 15630.25 382.30 53016.53 88888.00 2019-11-27 17:28:45.413 331 15630.22 382.34 53016.61 88888.00 2019-11-27 17:28:45.913 331 15630.19 382.35 53016.61 88888.00 2019-11-27 17:28:46.413 331 15630.19 382.35 53016.64 88888.00 2019-11-27 17:28:46.913 331 15630.14 382.36 53016.74 88888.00 2019-11-27 17:28:47.413 331 15630.11 382.35 53016.76 88888.00 2019-11-27 17:28:47.913 331 15630.10 382.36 53016.74 88888.00 2019-11-27 17:28:48.413 331 15630.07 382.33 53016.81 88888.00 2019-11-27 17:28:48.913 331 15630.04 382.30 53016.84 88888.00 2019-11-27 17:28:49.413 331 15630.05 382.31 53016.86 88888.00 2019-11-27 17:28:49.913 331 15629.99 382.31 53016.87 88888.00 2019-11-27 17:28:50.413 331 15629.93 382.29 53016.91 88888.00 2019-11-27 17:28:50.913 331 15629.88 382.26 53016.93 88888.00 2019-11-27 17:28:51.413 331 15629.80 382.26 53016.93 88888.00 2019-11-27 17:28:51.913 331 15629.79 382.25 53016.95 88888.00 2019-11-27 17:28:52.413 331 15629.78 382.23 53017.02 88888.00 2019-11-27 17:28:52.913 331 15629.71 382.23 53016.97 88888.00 2019-11-27 17:28:53.413 331 15629.72 382.20 53017.03 88888.00 2019-11-27 17:28:53.913 331 15629.69 382.25 53017.09 88888.00 2019-11-27 17:28:54.413 331 15629.69 382.21 53017.11 88888.00 2019-11-27 17:28:54.913 331 15629.65 382.19 53017.16 88888.00 2019-11-27 17:28:55.413 331 15629.62 382.18 53017.20 88888.00 2019-11-27 17:28:55.913 331 15629.65 382.12 53017.22 88888.00 2019-11-27 17:28:56.413 331 15629.61 382.09 53017.28 88888.00 2019-11-27 17:28:56.913 331 15629.57 382.08 53017.27 88888.00 2019-11-27 17:28:57.413 331 15629.53 382.06 53017.25 88888.00 2019-11-27 17:28:57.913 331 15629.53 382.05 53017.26 88888.00 2019-11-27 17:28:58.413 331 15629.61 382.06 53017.29 88888.00 2019-11-27 17:28:58.913 331 15629.62 382.05 53017.33 88888.00 2019-11-27 17:28:59.413 331 15629.62 382.03 53017.30 88888.00 2019-11-27 17:28:59.913 331 15629.63 382.00 53017.32 88888.00 2019-11-27 17:29:00.413 331 15629.63 381.97 53017.35 88888.00 2019-11-27 17:29:00.913 331 15629.66 381.99 53017.35 88888.00 2019-11-27 17:29:01.413 331 15629.66 381.93 53017.35 88888.00 2019-11-27 17:29:01.913 331 15629.61 381.88 53017.41 88888.00 2019-11-27 17:29:02.413 331 15629.57 381.86 53017.49 88888.00 2019-11-27 17:29:02.913 331 15629.58 381.84 53017.49 88888.00 2019-11-27 17:29:03.413 331 15629.61 381.76 53017.47 88888.00 2019-11-27 17:29:03.913 331 15629.60 381.68 53017.38 88888.00 2019-11-27 17:29:04.413 331 15629.58 381.60 53017.31 88888.00 2019-11-27 17:29:04.913 331 15629.61 381.60 53017.30 88888.00 2019-11-27 17:29:05.413 331 15629.65 381.61 53017.31 88888.00 2019-11-27 17:29:05.913 331 15629.66 381.61 53017.29 88888.00 2019-11-27 17:29:06.413 331 15629.65 381.53 53017.29 88888.00 2019-11-27 17:29:06.913 331 15629.60 381.51 53017.26 88888.00 2019-11-27 17:29:07.413 331 15629.58 381.48 53017.25 88888.00 2019-11-27 17:29:07.913 331 15629.58 381.47 53017.18 88888.00 2019-11-27 17:29:08.413 331 15629.58 381.44 53017.16 88888.00 2019-11-27 17:29:08.913 331 15629.52 381.36 53017.22 88888.00 2019-11-27 17:29:09.413 331 15629.57 381.31 53017.18 88888.00 2019-11-27 17:29:09.913 331 15629.59 381.28 53017.10 88888.00 2019-11-27 17:29:10.413 331 15629.58 381.24 53017.08 88888.00 2019-11-27 17:29:10.913 331 15629.60 381.26 53017.05 88888.00 2019-11-27 17:29:11.413 331 15629.57 381.24 53017.00 88888.00 2019-11-27 17:29:11.913 331 15629.60 381.21 53016.98 88888.00 2019-11-27 17:29:12.413 331 15629.60 381.21 53016.93 88888.00 2019-11-27 17:29:12.913 331 15629.60 381.19 53016.89 88888.00 2019-11-27 17:29:13.413 331 15629.60 381.16 53016.91 88888.00 2019-11-27 17:29:13.913 331 15629.59 381.15 53016.85 88888.00 2019-11-27 17:29:14.413 331 15629.60 381.19 53016.75 88888.00 2019-11-27 17:29:14.913 331 15629.67 381.18 53016.65 88888.00 2019-11-27 17:29:15.413 331 15629.70 381.21 53016.56 88888.00 2019-11-27 17:29:15.913 331 15629.75 381.22 53016.53 88888.00 2019-11-27 17:29:16.413 331 15629.78 381.27 53016.52 88888.00 2019-11-27 17:29:16.913 331 15629.84 381.38 53016.50 88888.00 2019-11-27 17:29:17.413 331 15629.88 381.43 53016.47 88888.00 2019-11-27 17:29:17.913 331 15629.92 381.51 53016.42 88888.00 2019-11-27 17:29:18.413 331 15629.99 381.58 53016.36 88888.00 2019-11-27 17:29:18.913 331 15630.05 381.65 53016.32 88888.00 2019-11-27 17:29:19.913 331 15630.22 381.76 53016.31 88888.00 2019-11-27 17:29:20.413 331 15630.28 381.85 53016.34 88888.00 2019-11-27 17:29:20.913 331 15630.34 381.96 53016.36 88888.00 2019-11-27 17:29:21.413 331 15630.37 382.05 53016.28 88888.00 2019-11-27 17:29:21.913 331 15630.39 382.12 53016.22 88888.00 2019-11-27 17:29:22.413 331 15630.46 382.18 53016.22 88888.00 2019-11-27 17:29:22.913 331 15630.55 382.30 53016.22 88888.00 2019-11-27 17:29:23.413 331 15630.59 382.38 53016.22 88888.00 2019-11-27 17:29:23.913 331 15630.59 382.48 53016.23 88888.00 2019-11-27 17:29:24.413 331 15630.61 382.61 53016.25 88888.00 2019-11-27 17:29:24.913 331 15630.62 382.65 53016.27 88888.00 2019-11-27 17:29:25.413 331 15630.65 382.71 53016.27 88888.00 2019-11-27 17:29:25.913 331 15630.69 382.78 53016.29 88888.00 2019-11-27 17:29:26.413 331 15630.71 382.82 53016.27 88888.00 2019-11-27 17:29:26.913 331 15630.70 382.86 53016.29 88888.00 2019-11-27 17:29:27.913 331 15630.67 382.96 53016.38 88888.00 2019-11-27 17:29:28.413 331 15630.65 382.94 53016.43 88888.00 2019-11-27 17:29:28.913 331 15630.67 382.99 53016.48 88888.00 2019-11-27 17:29:29.913 331 15630.59 383.09 53016.49 88888.00 2019-11-27 17:29:30.413 331 15630.56 383.09 53016.55 88888.00 2019-11-27 17:29:30.913 331 15630.53 383.08 53016.64 88888.00 2019-11-27 17:29:31.413 331 15630.51 383.14 53016.66 88888.00 2019-11-27 17:29:31.913 331 15630.47 383.20 53016.72 88888.00 2019-11-27 17:29:32.413 331 15630.43 383.18 53016.78 88888.00 2019-11-27 17:29:32.913 331 15630.37 383.17 53016.81 88888.00 2019-11-27 17:29:33.413 331 15630.25 383.14 53016.78 88888.00 2019-11-27 17:29:33.913 331 15630.20 383.14 53016.84 88888.00 2019-11-27 17:29:34.413 331 15630.19 383.09 53016.93 88888.00 2019-11-27 17:29:34.913 331 15630.12 383.08 53016.95 88888.00 2019-11-27 17:29:35.413 331 15630.07 383.03 53016.95 88888.00 2019-11-27 17:29:35.913 331 15630.04 382.98 53016.95 88888.00 2019-11-27 17:29:36.413 331 15629.99 382.91 53017.00 88888.00 2019-11-27 17:29:36.913 331 15629.93 382.86 53017.04 88888.00 2019-11-27 17:29:37.913 331 15629.84 382.85 53017.07 88888.00 2019-11-27 17:29:38.413 331 15629.79 382.79 53017.09 88888.00 2019-11-27 17:29:38.913 331 15629.77 382.71 53017.11 88888.00 2019-11-27 17:29:39.413 331 15629.74 382.64 53017.14 88888.00 2019-11-27 17:29:39.913 331 15629.71 382.65 53017.16 88888.00 2019-11-27 17:29:40.413 331 15629.72 382.63 53017.10 88888.00 2019-11-27 17:29:40.913 331 15629.72 382.59 53017.09 88888.00 2019-11-27 17:29:41.413 331 15629.71 382.55 53017.18 88888.00 2019-11-27 17:29:41.913 331 15629.75 382.54 53017.25 88888.00 2019-11-27 17:29:42.413 331 15629.75 382.54 53017.23 88888.00 2019-11-27 17:29:42.913 331 15629.75 382.52 53017.18 88888.00 2019-11-27 17:29:43.413 331 15629.74 382.45 53017.18 88888.00 2019-11-27 17:29:43.913 331 15629.76 382.44 53017.17 88888.00 2019-11-27 17:29:44.413 331 15629.79 382.46 53017.20 88888.00 2019-11-27 17:29:44.913 331 15629.75 382.47 53017.25 88888.00 2019-11-27 17:29:45.413 331 15629.77 382.45 53017.23 88888.00 2019-11-27 17:29:45.913 331 15629.79 382.44 53017.25 88888.00 2019-11-27 17:29:46.413 331 15629.81 382.44 53017.27 88888.00 2019-11-27 17:29:46.913 331 15629.85 382.40 53017.36 88888.00 2019-11-27 17:29:47.413 331 15629.85 382.38 53017.33 88888.00 2019-11-27 17:29:47.913 331 15629.87 382.37 53017.28 88888.00 2019-11-27 17:29:48.413 331 15629.87 382.39 53017.31 88888.00 2019-11-27 17:29:48.913 331 15629.88 382.40 53017.34 88888.00 2019-11-27 17:29:49.413 331 15629.86 382.39 53017.37 88888.00 2019-11-27 17:29:49.913 331 15629.87 382.39 53017.37 88888.00 2019-11-27 17:29:50.413 331 15629.88 382.37 53017.35 88888.00 2019-11-27 17:29:51.413 331 15629.90 382.38 53017.43 88888.00 2019-11-27 17:29:51.913 331 15629.89 382.43 53017.47 88888.00 2019-11-27 17:29:52.413 331 15629.87 382.43 53017.45 88888.00 2019-11-27 17:29:52.913 331 15629.83 382.38 53017.39 88888.00 2019-11-27 17:29:53.413 331 15629.83 382.35 53017.46 88888.00 2019-11-27 17:29:53.913 331 15629.79 382.40 53017.53 88888.00 2019-11-27 17:29:54.413 331 15629.79 382.40 53017.52 88888.00 2019-11-27 17:29:54.913 331 15629.78 382.40 53017.48 88888.00 2019-11-27 17:29:55.413 331 15629.75 382.39 53017.52 88888.00 2019-11-27 17:29:55.913 331 15629.76 382.37 53017.52 88888.00 2019-11-27 17:29:56.413 331 15629.78 382.40 53017.49 88888.00 2019-11-27 17:29:56.913 331 15629.81 382.44 53017.51 88888.00 2019-11-27 17:29:57.413 331 15629.79 382.44 53017.45 88888.00 2019-11-27 17:29:57.913 331 15629.77 382.44 53017.39 88888.00 2019-11-27 17:29:58.413 331 15629.78 382.42 53017.41 88888.00 2019-11-27 17:29:58.913 331 15629.80 382.40 53017.42 88888.00 2019-11-27 17:29:59.413 331 15629.83 382.37 53017.39 88888.00 2019-11-27 17:29:59.913 331 15629.84 382.35 53017.38 88888.00 2019-11-27 17:30:00.413 331 15629.84 382.31 53017.30 88888.00 2019-11-27 17:30:01.413 331 15629.83 382.36 53017.29 88888.00 2019-11-27 17:30:01.913 331 15629.81 382.35 53017.26 88888.00 2019-11-27 17:30:02.413 331 15629.83 382.31 53017.21 88888.00 2019-11-27 17:30:02.913 331 15629.88 382.30 53017.21 88888.00 2019-11-27 17:30:03.413 331 15629.96 382.36 53017.21 88888.00 2019-11-27 17:30:03.913 331 15629.97 382.34 53017.22 88888.00 2019-11-27 17:30:04.413 331 15630.02 382.31 53017.22 88888.00 2019-11-27 17:30:04.913 331 15630.04 382.36 53017.22 88888.00 2019-11-27 17:30:05.413 331 15630.02 382.33 53017.18 88888.00 2019-11-27 17:30:05.913 331 15630.07 382.35 53017.16 88888.00 2019-11-27 17:30:06.413 331 15630.11 382.35 53017.15 88888.00 2019-11-27 17:30:06.913 331 15630.13 382.37 53017.15 88888.00 2019-11-27 17:30:07.413 331 15630.15 382.40 53017.20 88888.00 2019-11-27 17:30:07.913 331 15630.14 382.34 53017.17 88888.00 2019-11-27 17:30:08.413 331 15630.20 382.34 53017.15 88888.00 2019-11-27 17:30:08.913 331 15630.17 382.35 53017.10 88888.00 2019-11-27 17:30:09.413 331 15630.15 382.29 53017.10 88888.00 2019-11-27 17:30:09.913 331 15630.12 382.28 53017.11 88888.00 2019-11-27 17:30:10.413 331 15630.10 382.25 53017.13 88888.00 2019-11-27 17:30:10.913 331 15630.11 382.20 53017.13 88888.00 2019-11-27 17:30:11.413 331 15630.06 382.18 53017.22 88888.00 2019-11-27 17:30:11.913 331 15630.03 382.22 53017.25 88888.00 2019-11-27 17:30:12.413 331 15630.07 382.23 53017.25 88888.00 2019-11-27 17:30:12.913 331 15630.03 382.25 53017.20 88888.00 2019-11-27 17:30:13.413 331 15629.96 382.19 53017.22 88888.00 2019-11-27 17:30:13.913 331 15629.88 382.17 53017.26 88888.00 2019-11-27 17:30:14.413 331 15629.83 382.16 53017.27 88888.00 2019-11-27 17:30:14.913 331 15629.79 382.19 53017.26 88888.00 2019-11-27 17:30:15.413 331 15629.72 382.19 53017.33 88888.00 2019-11-27 17:30:15.913 331 15629.60 382.17 53017.38 88888.00 2019-11-27 17:30:16.413 331 15629.60 382.12 53017.43 88888.00 2019-11-27 17:30:16.913 331 15629.47 382.11 53017.42 88888.00 2019-11-27 17:30:17.413 331 15629.38 382.14 53017.43 88888.00 2019-11-27 17:30:17.913 331 15629.32 382.13 53017.41 88888.00 2019-11-27 17:30:18.413 331 15629.23 382.12 53017.41 88888.00 2019-11-27 17:30:18.913 331 15629.23 382.12 53017.41 88888.00 2019-11-27 17:30:19.413 331 15629.13 382.11 53017.39 88888.00 2019-11-27 17:30:19.913 331 15629.03 382.11 53017.34 88888.00 2019-11-27 17:30:20.413 331 15628.99 382.18 53017.41 88888.00 2019-11-27 17:30:20.913 331 15628.93 382.17 53017.36 88888.00 2019-11-27 17:30:21.413 331 15628.89 382.19 53017.35 88888.00 2019-11-27 17:30:21.913 331 15628.87 382.22 53017.34 88888.00 2019-11-27 17:30:22.913 331 15628.88 382.23 53017.32 88888.00 2019-11-27 17:30:23.413 331 15628.86 382.22 53017.31 88888.00 2019-11-27 17:30:23.913 331 15628.87 382.17 53017.28 88888.00 2019-11-27 17:30:24.413 331 15628.90 382.20 53017.29 88888.00 2019-11-27 17:30:24.913 331 15628.87 382.27 53017.23 88888.00 2019-11-27 17:30:25.413 331 15628.88 382.34 53017.21 88888.00 2019-11-27 17:30:25.913 331 15628.85 382.36 53017.21 88888.00 2019-11-27 17:30:26.413 331 15628.86 382.39 53017.14 88888.00 2019-11-27 17:30:26.913 331 15628.97 382.45 53017.12 88888.00 2019-11-27 17:30:27.413 331 15629.02 382.52 53017.12 88888.00 2019-11-27 17:30:27.913 331 15629.03 382.51 53017.14 88888.00 2019-11-27 17:30:28.413 331 15629.09 382.55 53017.15 88888.00 2019-11-27 17:30:28.913 331 15629.17 382.55 53017.15 88888.00 2019-11-27 17:30:29.413 331 15629.18 382.57 53017.17 88888.00 2019-11-27 17:30:29.913 331 15629.21 382.60 53017.20 88888.00 2019-11-27 17:30:30.413 331 15629.26 382.68 53017.21 88888.00 2019-11-27 17:30:30.913 331 15629.30 382.71 53017.23 88888.00 2019-11-27 17:30:31.413 331 15629.41 382.72 53017.26 88888.00 2019-11-27 17:30:31.913 331 15629.44 382.72 53017.26 88888.00 2019-11-27 17:30:33.413 331 15629.44 382.71 53017.32 88888.00 2019-11-27 17:30:33.913 331 15629.51 382.61 53017.39 88888.00 2019-11-27 17:30:34.413 331 15629.53 382.59 53017.46 88888.00 2019-11-27 17:30:34.913 331 15629.52 382.70 53017.47 88888.00 2019-11-27 17:30:35.413 331 15629.57 382.70 53017.52 88888.00 2019-11-27 17:30:35.913 331 15629.58 382.63 53017.59 88888.00 2019-11-27 17:30:36.413 331 15629.59 382.56 53017.62 88888.00 2019-11-27 17:30:36.913 331 15629.57 382.54 53017.65 88888.00 2019-11-27 17:30:37.413 331 15629.56 382.53 53017.69 88888.00 2019-11-27 17:30:37.913 331 15629.51 382.55 53017.72 88888.00 2019-11-27 17:30:38.413 331 15629.51 382.54 53017.75 88888.00 2019-11-27 17:30:38.913 331 15629.51 382.53 53017.77 88888.00 2019-11-27 17:30:39.413 331 15629.51 382.52 53017.81 88888.00 2019-11-27 17:30:39.913 331 15629.48 382.46 53017.85 88888.00 2019-11-27 17:30:40.913 331 15629.41 382.42 53017.90 88888.00 2019-11-27 17:30:41.413 331 15629.35 382.40 53017.89 88888.00 2019-11-27 17:30:41.913 331 15629.32 382.37 53017.95 88888.00 2019-11-27 17:30:42.413 331 15629.33 382.34 53017.98 88888.00 2019-11-27 17:30:42.913 331 15629.30 382.31 53017.93 88888.00 2019-11-27 17:30:43.413 331 15629.25 382.29 53017.91 88888.00 2019-11-27 17:30:43.913 331 15629.20 382.26 53017.90 88888.00 2019-11-27 17:30:44.413 331 15629.15 382.22 53017.90 88888.00 2019-11-27 17:30:44.913 331 15629.16 382.25 53017.85 88888.00 2019-11-27 17:30:45.413 331 15629.12 382.23 53017.83 88888.00 2019-11-27 17:30:45.913 331 15629.15 382.20 53017.77 88888.00 2019-11-27 17:30:46.413 331 15629.13 382.28 53017.74 88888.00 2019-11-27 17:30:46.913 331 15629.12 382.33 53017.74 88888.00 2019-11-27 17:30:47.413 331 15629.06 382.31 53017.69 88888.00 2019-11-27 17:30:47.913 331 15629.00 382.31 53017.59 88888.00 2019-11-27 17:30:48.413 331 15628.99 382.34 53017.58 88888.00 2019-11-27 17:30:48.913 331 15629.04 382.40 53017.57 88888.00 2019-11-27 17:30:49.413 331 15629.06 382.42 53017.50 88888.00 2019-11-27 17:30:49.913 331 15629.03 382.46 53017.47 88888.00 2019-11-27 17:30:50.913 331 15629.06 382.48 53017.48 88888.00 2019-11-27 17:30:51.413 331 15629.09 382.52 53017.48 88888.00 2019-11-27 17:30:51.913 331 15629.13 382.53 53017.42 88888.00 2019-11-27 17:30:52.413 331 15629.17 382.63 53017.35 88888.00 2019-11-27 17:30:52.913 331 15629.13 382.68 53017.36 88888.00 2019-11-27 17:30:53.413 331 15629.14 382.72 53017.35 88888.00 2019-11-27 17:30:53.913 331 15629.17 382.75 53017.31 88888.00 2019-11-27 17:30:54.413 331 15629.22 382.77 53017.33 88888.00 2019-11-27 17:30:54.913 331 15629.20 382.78 53017.34 88888.00 2019-11-27 17:30:55.413 331 15629.24 382.80 53017.29 88888.00 2019-11-27 17:30:55.913 331 15629.24 382.86 53017.25 88888.00 2019-11-27 17:30:56.413 331 15629.24 382.91 53017.30 88888.00 2019-11-27 17:30:56.913 331 15629.27 382.95 53017.31 88888.00 2019-11-27 17:30:57.413 331 15629.32 382.99 53017.30 88888.00 2019-11-27 17:30:57.913 331 15629.34 383.04 53017.29 88888.00 2019-11-27 17:30:58.413 331 15629.38 383.08 53017.26 88888.00 2019-11-27 17:30:58.913 331 15629.32 383.16 53017.23 88888.00 2019-11-27 17:30:59.413 331 15629.29 383.12 53017.30 88888.00 2019-11-27 17:30:59.913 331 15629.30 383.13 53017.32 88888.00 2019-11-27 17:31:00.913 331 15629.29 383.29 53017.41 88888.00 2019-11-27 17:31:01.413 331 15629.27 383.30 53017.45 88888.00 2019-11-27 17:31:01.913 331 15629.29 383.29 53017.43 88888.00 2019-11-27 17:31:02.413 331 15629.27 383.37 53017.42 88888.00 2019-11-27 17:31:02.913 331 15629.24 383.43 53017.43 88888.00 2019-11-27 17:31:03.413 331 15629.18 383.44 53017.47 88888.00 2019-11-27 17:31:04.404 331 15629.16 383.49 53017.57 88888.00 2019-11-27 17:31:04.904 331 15629.17 383.48 53017.59 88888.00 2019-11-27 17:31:05.404 331 15629.15 383.44 53017.56 88888.00 2019-11-27 17:31:05.904 331 15629.16 383.48 53017.63 88888.00 2019-11-27 17:31:06.404 331 15629.17 383.53 53017.67 88888.00 2019-11-27 17:31:06.904 331 15629.15 383.57 53017.74 88888.00 2019-11-27 17:31:07.404 331 15629.13 383.58 53017.72 88888.00 2019-11-27 17:31:07.904 331 15629.04 383.57 53017.78 88888.00 2019-11-27 17:31:08.404 331 15629.02 383.52 53017.84 88888.00 2019-11-27 17:31:08.904 331 15628.99 383.46 53017.86 88888.00 2019-11-27 17:31:09.404 331 15628.94 383.44 53017.90 88888.00 2019-11-27 17:31:09.904 331 15628.95 383.39 53017.95 88888.00 2019-11-27 17:31:10.404 331 15628.93 383.44 53017.98 88888.00 2019-11-27 17:31:10.904 331 15628.89 383.49 53017.97 88888.00 2019-11-27 17:31:11.404 331 15628.86 383.44 53018.01 88888.00 2019-11-27 17:31:11.904 331 15628.86 383.40 53017.99 88888.00 2019-11-27 17:31:12.404 331 15628.82 383.40 53018.01 88888.00 2019-11-27 17:31:12.904 331 15628.77 383.31 53018.04 88888.00 2019-11-27 17:31:13.404 331 15628.72 383.24 53018.04 88888.00 2019-11-27 17:31:13.904 331 15628.70 383.26 53018.04 88888.00 2019-11-27 17:31:14.404 331 15628.69 383.26 53018.09 88888.00 2019-11-27 17:31:14.904 331 15628.61 383.24 53018.08 88888.00 2019-11-27 17:31:15.404 331 15628.59 383.18 53018.03 88888.00 2019-11-27 17:31:15.904 331 15628.58 383.12 53017.99 88888.00 2019-11-27 17:31:16.404 331 15628.57 383.00 53018.04 88888.00 2019-11-27 17:31:16.904 331 15628.56 382.99 53018.07 88888.00 2019-11-27 17:31:17.404 331 15628.56 382.98 53018.05 88888.00 2019-11-27 17:31:17.904 331 15628.57 382.90 53018.01 88888.00 2019-11-27 17:31:18.404 331 15628.54 382.82 53018.01 88888.00 2019-11-27 17:31:18.904 331 15628.53 382.81 53018.04 88888.00 2019-11-27 17:31:19.404 331 15628.50 382.85 53018.05 88888.00 2019-11-27 17:31:19.904 331 15628.47 382.82 53018.02 88888.00 2019-11-27 17:31:20.404 331 15628.54 382.77 53018.01 88888.00 2019-11-27 17:31:20.904 331 15628.57 382.72 53017.99 88888.00 2019-11-27 17:31:21.404 331 15628.51 382.69 53017.97 88888.00 2019-11-27 17:31:21.904 331 15628.48 382.63 53017.93 88888.00 2019-11-27 17:31:22.404 331 15628.45 382.62 53017.93 88888.00 2019-11-27 17:31:22.904 331 15628.49 382.63 53017.93 88888.00 2019-11-27 17:31:23.404 331 15628.56 382.60 53017.89 88888.00 2019-11-27 17:31:23.904 331 15628.54 382.59 53017.81 88888.00 2019-11-27 17:31:24.404 331 15628.49 382.57 53017.79 88888.00 2019-11-27 17:31:24.904 331 15628.50 382.62 53017.82 88888.00 2019-11-27 17:31:25.404 331 15628.51 382.64 53017.82 88888.00 2019-11-27 17:31:25.904 331 15628.53 382.64 53017.78 88888.00 2019-11-27 17:31:26.404 331 15628.56 382.63 53017.79 88888.00 2019-11-27 17:31:26.904 331 15628.53 382.62 53017.77 88888.00 2019-11-27 17:31:27.404 331 15628.51 382.61 53017.79 88888.00 2019-11-27 17:31:27.904 331 15628.49 382.61 53017.83 88888.00 2019-11-27 17:31:28.404 331 15628.45 382.63 53017.84 88888.00 2019-11-27 17:31:28.904 331 15628.45 382.64 53017.88 88888.00 2019-11-27 17:31:29.404 331 15628.44 382.64 53017.86 88888.00 2019-11-27 17:31:29.904 331 15628.47 382.68 53017.85 88888.00 2019-11-27 17:31:30.404 331 15628.48 382.68 53017.87 88888.00 2019-11-27 17:31:30.904 331 15628.49 382.65 53017.92 88888.00 2019-11-27 17:31:31.404 331 15628.48 382.69 53017.92 88888.00 2019-11-27 17:31:31.904 331 15628.48 382.68 53017.94 88888.00 2019-11-27 17:31:32.404 331 15628.47 382.70 53017.92 88888.00 2019-11-27 17:31:32.904 331 15628.39 382.69 53017.97 88888.00 2019-11-27 17:31:33.404 331 15628.39 382.61 53018.02 88888.00 2019-11-27 17:31:33.904 331 15628.42 382.63 53018.05 88888.00 2019-11-27 17:31:34.404 331 15628.39 382.74 53018.07 88888.00 2019-11-27 17:31:34.904 331 15628.33 382.75 53018.09 88888.00 2019-11-27 17:31:35.404 331 15628.30 382.72 53018.12 88888.00 2019-11-27 17:31:35.904 331 15628.25 382.72 53018.12 88888.00 2019-11-27 17:31:36.404 331 15628.21 382.73 53018.13 88888.00 2019-11-27 17:31:36.904 331 15628.21 382.74 53018.14 88888.00 2019-11-27 17:31:37.404 331 15628.13 382.74 53018.19 88888.00 2019-11-27 17:31:37.904 331 15628.12 382.73 53018.21 88888.00 2019-11-27 17:31:38.404 331 15628.12 382.72 53018.24 88888.00 2019-11-27 17:31:38.904 331 15628.08 382.69 53018.26 88888.00 2019-11-27 17:31:39.404 331 15628.03 382.71 53018.29 88888.00 2019-11-27 17:31:39.904 331 15628.06 382.72 53018.32 88888.00 2019-11-27 17:31:40.404 331 15628.09 382.69 53018.33 88888.00 2019-11-27 17:31:40.904 331 15628.09 382.63 53018.35 88888.00 2019-11-27 17:31:41.404 331 15628.13 382.60 53018.36 88888.00 2019-11-27 17:31:41.904 331 15628.08 382.59 53018.37 88888.00 2019-11-27 17:31:42.404 331 15628.06 382.59 53018.32 88888.00 2019-11-27 17:31:42.904 331 15628.05 382.59 53018.28 88888.00 2019-11-27 17:31:43.404 331 15628.07 382.54 53018.25 88888.00 2019-11-27 17:31:43.904 331 15628.08 382.47 53018.22 88888.00 2019-11-27 17:31:44.404 331 15628.09 382.48 53018.25 88888.00 2019-11-27 17:31:44.904 331 15628.06 382.48 53018.18 88888.00 2019-11-27 17:31:45.404 331 15628.00 382.40 53018.12 88888.00 2019-11-27 17:31:45.904 331 15627.99 382.35 53018.04 88888.00 2019-11-27 17:31:46.404 331 15628.00 382.38 53017.99 88888.00 2019-11-27 17:31:46.904 331 15628.05 382.42 53018.01 88888.00 2019-11-27 17:31:47.404 331 15628.11 382.40 53018.01 88888.00 2019-11-27 17:31:47.904 331 15628.16 382.39 53017.95 88888.00 2019-11-27 17:31:48.404 331 15628.17 382.37 53017.91 88888.00 2019-11-27 17:31:48.904 331 15628.21 382.39 53017.88 88888.00 2019-11-27 17:31:49.404 331 15628.26 382.40 53017.82 88888.00 2019-11-27 17:31:49.904 331 15628.27 382.36 53017.81 88888.00 2019-11-27 17:31:50.404 331 15628.32 382.38 53017.76 88888.00 2019-11-27 17:31:50.904 331 15628.30 382.39 53017.74 88888.00 2019-11-27 17:31:51.404 331 15628.31 382.36 53017.69 88888.00 2019-11-27 17:31:51.904 331 15628.35 382.35 53017.71 88888.00 2019-11-27 17:31:52.404 331 15628.40 382.33 53017.59 88888.00 2019-11-27 17:31:52.904 331 15628.45 382.37 53017.49 88888.00 2019-11-27 17:31:53.404 331 15628.49 382.40 53017.42 88888.00 2019-11-27 17:31:53.904 331 15628.54 382.40 53017.39 88888.00 2019-11-27 17:31:54.404 331 15628.61 382.40 53017.36 88888.00 2019-11-27 17:31:54.904 331 15628.71 382.38 53017.34 88888.00 2019-11-27 17:31:55.904 331 15628.79 382.45 53017.28 88888.00 2019-11-27 17:31:56.404 331 15628.81 382.45 53017.24 88888.00 2019-11-27 17:31:56.904 331 15628.85 382.46 53017.17 88888.00 2019-11-27 17:31:57.404 331 15628.91 382.47 53017.12 88888.00 2019-11-27 17:31:57.904 331 15628.94 382.53 53017.09 88888.00 2019-11-27 17:31:58.404 331 15628.93 382.54 53017.08 88888.00 2019-11-27 17:31:58.904 331 15628.98 382.54 53017.06 88888.00 2019-11-27 17:31:59.404 331 15629.08 382.51 53017.09 88888.00 2019-11-27 17:31:59.904 331 15629.12 382.56 53017.01 88888.00 2019-11-27 17:32:00.404 331 15629.17 382.55 53017.00 88888.00 2019-11-27 17:32:00.904 331 15629.18 382.57 53016.95 88888.00 2019-11-27 17:32:01.404 331 15629.20 382.55 53016.95 88888.00 2019-11-27 17:32:01.904 331 15629.17 382.51 53016.98 88888.00 2019-11-27 17:32:02.404 331 15629.20 382.54 53016.96 88888.00 2019-11-27 17:32:02.904 331 15629.25 382.62 53016.91 88888.00 2019-11-27 17:32:03.904 331 15629.20 382.55 53016.94 88888.00 2019-11-27 17:32:04.404 331 15629.18 382.57 53016.96 88888.00 2019-11-27 17:32:04.904 331 15629.22 382.51 53016.97 88888.00 2019-11-27 17:32:05.404 331 15629.23 382.44 53016.97 88888.00 2019-11-27 17:32:05.904 331 15629.25 382.55 53017.01 88888.00 2019-11-27 17:32:06.404 331 15629.23 382.59 53017.01 88888.00 2019-11-27 17:32:06.904 331 15629.17 382.55 53017.05 88888.00 2019-11-27 17:32:07.404 331 15629.16 382.56 53017.10 88888.00 2019-11-27 17:32:07.904 331 15629.18 382.59 53017.15 88888.00 2019-11-27 17:32:08.404 331 15629.16 382.57 53017.12 88888.00 2019-11-27 17:32:08.904 331 15629.09 382.49 53017.15 88888.00 2019-11-27 17:32:09.404 331 15629.09 382.48 53017.24 88888.00 2019-11-27 17:32:09.904 331 15629.02 382.49 53017.33 88888.00 2019-11-27 17:32:10.404 331 15628.99 382.49 53017.35 88888.00 2019-11-27 17:32:10.904 331 15628.99 382.49 53017.36 88888.00 2019-11-27 17:32:11.404 331 15628.94 382.46 53017.37 88888.00 2019-11-27 17:32:11.904 331 15628.90 382.48 53017.41 88888.00 2019-11-27 17:32:12.404 331 15628.84 382.44 53017.45 88888.00 2019-11-27 17:32:12.904 331 15628.80 382.43 53017.50 88888.00 2019-11-27 17:32:13.404 331 15628.76 382.43 53017.52 88888.00 2019-11-27 17:32:13.904 331 15628.75 382.43 53017.56 88888.00 2019-11-27 17:32:14.404 331 15628.72 382.40 53017.62 88888.00 2019-11-27 17:32:14.904 331 15628.69 382.39 53017.64 88888.00 2019-11-27 17:32:15.404 331 15628.63 382.38 53017.63 88888.00 2019-11-27 17:32:15.904 331 15628.60 382.35 53017.69 88888.00 2019-11-27 17:32:16.404 331 15628.54 382.31 53017.79 88888.00 2019-11-27 17:32:16.904 331 15628.48 382.34 53017.83 88888.00 2019-11-27 17:32:17.404 331 15628.51 382.39 53017.87 88888.00 2019-11-27 17:32:17.904 331 15628.48 382.40 53017.89 88888.00 2019-11-27 17:32:18.404 331 15628.38 382.31 53017.94 88888.00 2019-11-27 17:32:18.904 331 15628.35 382.21 53017.98 88888.00 2019-11-27 17:32:19.404 331 15628.29 382.21 53018.07 88888.00 2019-11-27 17:32:19.904 331 15628.25 382.28 53018.09 88888.00 2019-11-27 17:32:20.404 331 15628.21 382.30 53018.09 88888.00 2019-11-27 17:32:20.904 331 15628.16 382.34 53018.08 88888.00 2019-11-27 17:32:21.404 331 15628.13 382.34 53018.08 88888.00 2019-11-27 17:32:21.904 331 15628.13 382.35 53018.08 88888.00 2019-11-27 17:32:22.404 331 15628.07 382.36 53018.10 88888.00 2019-11-27 17:32:22.904 331 15628.04 382.34 53018.15 88888.00 2019-11-27 17:32:23.404 331 15627.98 382.34 53018.15 88888.00 2019-11-27 17:32:23.904 331 15627.90 382.36 53018.16 88888.00 2019-11-27 17:32:24.404 331 15627.89 382.35 53018.17 88888.00 2019-11-27 17:32:24.904 331 15627.85 382.35 53018.25 88888.00 2019-11-27 17:32:25.404 331 15627.85 382.33 53018.26 88888.00 2019-11-27 17:32:25.904 331 15627.75 382.31 53018.26 88888.00 2019-11-27 17:32:26.404 331 15627.69 382.30 53018.28 88888.00 2019-11-27 17:32:27.404 331 15627.62 382.25 53018.29 88888.00 2019-11-27 17:32:27.904 331 15627.61 382.25 53018.24 88888.00 2019-11-27 17:32:28.404 331 15627.57 382.33 53018.25 88888.00 2019-11-27 17:32:28.904 331 15627.49 382.34 53018.29 88888.00 2019-11-27 17:32:29.404 331 15627.44 382.35 53018.29 88888.00 2019-11-27 17:32:29.904 331 15627.40 382.37 53018.33 88888.00 2019-11-27 17:32:30.404 331 15627.33 382.40 53018.34 88888.00 2019-11-27 17:32:30.904 331 15627.31 382.43 53018.34 88888.00 2019-11-27 17:32:31.404 331 15627.30 382.46 53018.36 88888.00 2019-11-27 17:32:31.904 331 15627.30 382.44 53018.41 88888.00 2019-11-27 17:32:32.404 331 15627.27 382.45 53018.41 88888.00 2019-11-27 17:32:32.904 331 15627.19 382.45 53018.41 88888.00 2019-11-27 17:32:33.404 331 15627.15 382.47 53018.42 88888.00 2019-11-27 17:32:33.904 331 15627.17 382.48 53018.37 88888.00 2019-11-27 17:32:34.404 331 15627.14 382.51 53018.41 88888.00 2019-11-27 17:32:34.904 331 15627.10 382.51 53018.44 88888.00 2019-11-27 17:32:35.404 331 15627.10 382.51 53018.37 88888.00 2019-11-27 17:32:35.904 331 15627.07 382.54 53018.33 88888.00 2019-11-27 17:32:36.404 331 15627.07 382.55 53018.31 88888.00 2019-11-27 17:32:36.904 331 15627.00 382.57 53018.31 88888.00 2019-11-27 17:32:37.404 331 15627.04 382.57 53018.31 88888.00 2019-11-27 17:32:37.904 331 15627.04 382.59 53018.30 88888.00 2019-11-27 17:32:38.404 331 15627.04 382.64 53018.29 88888.00 2019-11-27 17:32:38.904 331 15627.07 382.65 53018.28 88888.00 2019-11-27 17:32:39.404 331 15627.07 382.63 53018.23 88888.00 2019-11-27 17:32:39.904 331 15627.15 382.62 53018.13 88888.00 2019-11-27 17:32:40.404 331 15627.10 382.66 53018.11 88888.00 2019-11-27 17:32:40.904 331 15627.12 382.68 53018.15 88888.00 2019-11-27 17:32:41.404 331 15627.10 382.69 53018.14 88888.00 2019-11-27 17:32:41.904 331 15627.14 382.77 53018.11 88888.00 2019-11-27 17:32:42.404 331 15627.19 382.83 53018.09 88888.00 2019-11-27 17:32:42.904 331 15627.23 382.81 53018.05 88888.00 2019-11-27 17:32:43.404 331 15627.30 382.73 53017.95 88888.00 2019-11-27 17:32:43.904 331 15627.32 382.75 53017.93 88888.00 2019-11-27 17:32:44.404 331 15627.31 382.77 53017.86 88888.00 2019-11-27 17:32:44.904 331 15627.40 382.75 53017.82 88888.00 2019-11-27 17:32:45.404 331 15627.41 382.77 53017.82 88888.00 2019-11-27 17:32:45.904 331 15627.48 382.80 53017.72 88888.00 2019-11-27 17:32:46.404 331 15627.54 382.81 53017.71 88888.00 2019-11-27 17:32:47.404 331 15627.69 382.83 53017.56 88888.00 2019-11-27 17:32:47.904 331 15627.73 382.89 53017.56 88888.00 2019-11-27 17:32:48.404 331 15627.76 382.90 53017.52 88888.00 2019-11-27 17:32:48.904 331 15627.84 382.92 53017.48 88888.00 2019-11-27 17:32:49.404 331 15627.88 382.91 53017.46 88888.00 2019-11-27 17:32:49.904 331 15627.91 382.92 53017.44 88888.00 2019-11-27 17:32:50.404 331 15627.89 382.95 53017.39 88888.00 2019-11-27 17:32:50.904 331 15628.00 382.95 53017.31 88888.00 2019-11-27 17:32:51.404 331 15628.11 382.92 53017.25 88888.00 2019-11-27 17:32:51.904 331 15628.18 382.91 53017.24 88888.00 2019-11-27 17:32:52.404 331 15628.23 382.94 53017.26 88888.00 2019-11-27 17:32:52.904 331 15628.30 382.97 53017.23 88888.00 2019-11-27 17:32:53.404 331 15628.33 383.05 53017.16 88888.00 2019-11-27 17:32:53.904 331 15628.34 383.04 53017.12 88888.00 2019-11-27 17:32:54.404 331 15628.35 382.97 53017.10 88888.00 2019-11-27 17:32:54.904 331 15628.41 382.99 53017.09 88888.00 2019-11-27 17:32:55.404 331 15628.42 382.99 53017.08 88888.00 2019-11-27 17:32:55.904 331 15628.48 383.01 53017.04 88888.00 2019-11-27 17:32:56.404 331 15628.50 383.08 53017.00 88888.00 2019-11-27 17:32:56.904 331 15628.58 383.06 53016.96 88888.00 2019-11-27 17:32:57.404 331 15628.61 383.12 53016.90 88888.00 2019-11-27 17:32:57.904 331 15628.62 383.15 53016.93 88888.00 2019-11-27 17:32:58.404 331 15628.67 383.16 53016.95 88888.00 2019-11-27 17:32:58.904 331 15628.68 383.20 53016.98 88888.00 2019-11-27 17:32:59.404 331 15628.71 383.26 53016.97 88888.00 2019-11-27 17:32:59.904 331 15628.76 383.25 53016.97 88888.00 2019-11-27 17:33:00.404 331 15628.81 383.25 53016.97 88888.00 2019-11-27 17:33:00.904 331 15628.84 383.29 53016.92 88888.00 2019-11-27 17:33:01.404 331 15628.81 383.26 53016.91 88888.00 2019-11-27 17:33:01.904 331 15628.88 383.21 53016.87 88888.00 2019-11-27 17:33:02.404 331 15628.91 383.25 53016.82 88888.00 2019-11-27 17:33:02.904 331 15628.93 383.26 53016.87 88888.00 2019-11-27 17:33:03.404 331 15629.02 383.27 53016.89 88888.00 2019-11-27 17:33:03.904 331 15629.00 383.35 53016.84 88888.00 2019-11-27 17:33:04.404 331 15629.02 383.39 53016.86 88888.00 2019-11-27 17:33:04.904 331 15629.06 383.44 53016.92 88888.00 2019-11-27 17:33:05.404 331 15629.12 383.48 53016.93 88888.00 2019-11-27 17:33:05.904 331 15629.16 383.46 53016.91 88888.00 2019-11-27 17:33:06.404 331 15629.20 383.47 53016.90 88888.00 2019-11-27 17:33:06.904 331 15629.29 383.49 53016.91 88888.00 2019-11-27 17:33:07.404 331 15629.35 383.55 53016.87 88888.00 2019-11-27 17:33:07.904 331 15629.41 383.57 53016.86 88888.00 2019-11-27 17:33:09.404 331 15629.53 383.64 53016.86 88888.00 2019-11-27 17:33:09.904 331 15629.60 383.58 53016.87 88888.00 2019-11-27 17:33:10.404 331 15629.70 383.59 53016.92 88888.00 2019-11-27 17:33:10.904 331 15629.76 383.66 53016.96 88888.00 2019-11-27 17:33:11.404 331 15629.83 383.64 53016.96 88888.00 2019-11-27 17:33:11.904 331 15629.84 383.65 53016.93 88888.00 2019-11-27 17:33:12.404 331 15629.89 383.63 53016.88 88888.00 2019-11-27 17:33:12.904 331 15629.99 383.59 53016.84 88888.00 2019-11-27 17:33:13.404 331 15630.06 383.60 53016.90 88888.00 2019-11-27 17:33:13.904 331 15630.08 383.60 53016.96 88888.00 2019-11-27 17:33:14.404 331 15630.12 383.63 53016.96 88888.00 2019-11-27 17:33:14.904 331 15630.14 383.64 53016.94 88888.00 2019-11-27 17:33:15.404 331 15630.19 383.66 53016.96 88888.00 2019-11-27 17:33:15.904 331 15630.25 383.65 53016.94 88888.00 2019-11-27 17:33:16.904 331 15630.38 383.64 53016.90 88888.00 2019-11-27 17:33:17.404 331 15630.46 383.64 53016.88 88888.00 2019-11-27 17:33:17.904 331 15630.47 383.67 53016.87 88888.00 2019-11-27 17:33:18.904 331 15630.56 383.61 53016.87 88888.00 2019-11-27 17:33:19.404 331 15630.57 383.61 53016.88 88888.00 2019-11-27 17:33:19.904 331 15630.60 383.59 53016.93 88888.00 2019-11-27 17:33:20.404 331 15630.62 383.56 53016.92 88888.00 2019-11-27 17:33:20.904 331 15630.68 383.53 53016.87 88888.00 2019-11-27 17:33:21.404 331 15630.76 383.49 53016.87 88888.00 2019-11-27 17:33:21.904 331 15630.76 383.51 53016.89 88888.00 2019-11-27 17:33:22.404 331 15630.80 383.51 53016.84 88888.00 2019-11-27 17:33:22.904 331 15630.80 383.52 53016.75 88888.00 2019-11-27 17:33:23.404 331 15630.80 383.46 53016.75 88888.00 2019-11-27 17:33:23.904 331 15630.78 383.44 53016.78 88888.00 2019-11-27 17:33:24.404 331 15630.80 383.43 53016.75 88888.00 2019-11-27 17:33:24.904 331 15630.82 383.35 53016.77 88888.00 2019-11-27 17:33:25.404 331 15630.89 383.34 53016.77 88888.00 2019-11-27 17:33:25.904 331 15630.90 383.29 53016.80 88888.00 2019-11-27 17:33:26.904 331 15630.87 383.29 53016.74 88888.00 2019-11-27 17:33:27.404 331 15630.88 383.26 53016.75 88888.00 2019-11-27 17:33:27.904 331 15630.88 383.24 53016.83 88888.00 2019-11-27 17:33:28.404 331 15630.82 383.17 53016.84 88888.00 2019-11-27 17:33:28.904 331 15630.83 383.16 53016.87 88888.00 2019-11-27 17:33:29.404 331 15630.82 383.16 53016.89 88888.00 2019-11-27 17:33:29.904 331 15630.80 383.14 53016.84 88888.00 2019-11-27 17:33:30.404 331 15630.80 383.07 53016.86 88888.00 2019-11-27 17:33:30.904 331 15630.80 383.01 53016.87 88888.00 2019-11-27 17:33:31.404 331 15630.75 383.00 53016.84 88888.00 2019-11-27 17:33:31.904 331 15630.71 382.97 53016.82 88888.00 2019-11-27 17:33:32.404 331 15630.70 382.92 53016.82 88888.00 2019-11-27 17:33:32.904 331 15630.73 382.89 53016.81 88888.00 2019-11-27 17:33:33.404 331 15630.68 382.89 53016.76 88888.00 2019-11-27 17:33:33.904 331 15630.69 382.89 53016.71 88888.00 2019-11-27 17:33:34.404 331 15630.68 382.88 53016.71 88888.00 2019-11-27 17:33:34.904 331 15630.62 382.86 53016.76 88888.00 2019-11-27 17:33:35.404 331 15630.62 382.82 53016.76 88888.00 2019-11-27 17:33:35.904 331 15630.61 382.75 53016.78 88888.00 2019-11-27 17:33:36.404 331 15630.59 382.73 53016.72 88888.00 2019-11-27 17:33:36.904 331 15630.57 382.71 53016.72 88888.00 2019-11-27 17:33:37.404 331 15630.56 382.72 53016.74 88888.00 2019-11-27 17:33:37.904 331 15630.60 382.66 53016.73 88888.00 2019-11-27 17:33:38.404 331 15630.59 382.69 53016.80 88888.00 2019-11-27 17:33:38.904 331 15630.61 382.66 53016.76 88888.00 2019-11-27 17:33:39.404 331 15630.61 382.63 53016.75 88888.00 2019-11-27 17:33:40.404 331 15630.62 382.63 53016.71 88888.00 2019-11-27 17:33:40.904 331 15630.62 382.66 53016.65 88888.00 2019-11-27 17:33:41.404 331 15630.66 382.68 53016.64 88888.00 2019-11-27 17:33:41.904 331 15630.64 382.69 53016.66 88888.00 2019-11-27 17:33:42.404 331 15630.61 382.68 53016.67 88888.00 2019-11-27 17:33:42.904 331 15630.65 382.66 53016.70 88888.00 2019-11-27 17:33:43.404 331 15630.64 382.65 53016.68 88888.00 2019-11-27 17:33:43.904 331 15630.64 382.66 53016.64 88888.00 2019-11-27 17:33:44.404 331 15630.66 382.68 53016.63 88888.00 2019-11-27 17:33:44.904 331 15630.74 382.65 53016.63 88888.00 2019-11-27 17:33:45.404 331 15630.78 382.65 53016.56 88888.00 2019-11-27 17:33:45.904 331 15630.79 382.60 53016.55 88888.00 2019-11-27 17:33:46.404 331 15630.83 382.54 53016.56 88888.00 2019-11-27 17:33:46.904 331 15630.90 382.47 53016.54 88888.00 2019-11-27 17:33:47.404 331 15630.89 382.48 53016.53 88888.00 2019-11-27 17:33:47.904 331 15630.92 382.51 53016.45 88888.00 2019-11-27 17:33:48.404 331 15630.94 382.47 53016.52 88888.00 2019-11-27 17:33:48.904 331 15631.02 382.46 53016.51 88888.00 2019-11-27 17:33:49.404 331 15631.11 382.43 53016.48 88888.00 2019-11-27 17:33:50.404 331 15631.16 382.42 53016.45 88888.00 2019-11-27 17:33:50.904 331 15631.23 382.36 53016.50 88888.00 2019-11-27 17:33:51.404 331 15631.30 382.31 53016.50 88888.00 2019-11-27 17:33:51.904 331 15631.34 382.27 53016.46 88888.00 2019-11-27 17:33:52.404 331 15631.35 382.31 53016.44 88888.00 2019-11-27 17:33:52.904 331 15631.44 382.26 53016.38 88888.00 2019-11-27 17:33:53.404 331 15631.51 382.27 53016.35 88888.00 2019-11-27 17:33:53.904 331 15631.53 382.26 53016.38 88888.00 2019-11-27 17:33:54.404 331 15631.53 382.26 53016.41 88888.00 2019-11-27 17:33:54.904 331 15631.59 382.22 53016.38 88888.00 2019-11-27 17:33:55.404 331 15631.68 382.22 53016.31 88888.00 2019-11-27 17:33:55.904 331 15631.78 382.19 53016.30 88888.00 2019-11-27 17:33:56.404 331 15631.85 382.13 53016.31 88888.00 2019-11-27 17:33:56.904 331 15631.85 382.12 53016.30 88888.00 2019-11-27 17:33:57.404 331 15631.87 382.17 53016.32 88888.00 2019-11-27 17:33:57.904 331 15631.91 382.18 53016.32 88888.00 2019-11-27 17:33:58.404 331 15632.00 382.21 53016.33 88888.00 2019-11-27 17:33:58.904 331 15632.03 382.14 53016.30 88888.00 2019-11-27 17:33:59.404 331 15632.06 382.12 53016.36 88888.00 2019-11-27 17:34:00.404 331 15632.05 382.14 53016.35 88888.00 2019-11-27 17:34:00.904 331 15632.06 382.10 53016.37 88888.00 2019-11-27 17:34:01.404 331 15632.05 382.10 53016.41 88888.00 2019-11-27 17:34:01.904 331 15632.00 382.11 53016.42 88888.00 2019-11-27 17:34:02.404 331 15632.00 382.11 53016.37 88888.00 2019-11-27 17:34:02.904 331 15631.96 382.14 53016.38 88888.00 2019-11-27 17:34:03.404 331 15631.98 382.18 53016.43 88888.00 2019-11-27 17:34:03.904 331 15632.02 382.17 53016.45 88888.00 2019-11-27 17:34:04.404 331 15632.03 382.18 53016.47 88888.00 2019-11-27 17:34:04.904 331 15632.03 382.19 53016.47 88888.00 2019-11-27 17:34:05.404 331 15632.05 382.20 53016.48 88888.00 2019-11-27 17:34:05.904 331 15632.06 382.18 53016.48 88888.00 2019-11-27 17:34:06.404 331 15632.04 382.18 53016.50 88888.00 2019-11-27 17:34:06.904 331 15632.04 382.19 53016.49 88888.00 2019-11-27 17:34:07.404 331 15632.04 382.20 53016.49 88888.00 2019-11-27 17:34:07.904 331 15632.06 382.23 53016.48 88888.00 2019-11-27 17:34:08.404 331 15632.04 382.27 53016.50 88888.00 2019-11-27 17:34:08.904 331 15632.05 382.30 53016.49 88888.00 2019-11-27 17:34:09.404 331 15632.03 382.30 53016.47 88888.00 2019-11-27 17:34:09.904 331 15632.04 382.36 53016.51 88888.00 2019-11-27 17:34:10.404 331 15632.06 382.37 53016.56 88888.00 2019-11-27 17:34:10.904 331 15632.07 382.37 53016.54 88888.00 2019-11-27 17:34:11.404 331 15632.14 382.40 53016.51 88888.00 2019-11-27 17:34:11.904 331 15632.18 382.40 53016.51 88888.00 2019-11-27 17:34:12.404 331 15632.21 382.45 53016.54 88888.00 2019-11-27 17:34:12.904 331 15632.22 382.45 53016.52 88888.00 2019-11-27 17:34:13.404 331 15632.18 382.48 53016.50 88888.00 2019-11-27 17:34:13.904 331 15632.16 382.52 53016.48 88888.00 2019-11-27 17:34:14.404 331 15632.16 382.56 53016.49 88888.00 2019-11-27 17:34:14.904 331 15632.22 382.56 53016.51 88888.00 2019-11-27 17:34:15.404 331 15632.28 382.57 53016.49 88888.00 2019-11-27 17:34:15.904 331 15632.27 382.60 53016.48 88888.00 2019-11-27 17:34:16.404 331 15632.29 382.60 53016.47 88888.00 2019-11-27 17:34:16.904 331 15632.34 382.62 53016.40 88888.00 2019-11-27 17:34:17.404 331 15632.36 382.60 53016.34 88888.00 2019-11-27 17:34:17.904 331 15632.34 382.61 53016.34 88888.00 2019-11-27 17:34:18.404 331 15632.34 382.65 53016.31 88888.00 2019-11-27 17:34:18.904 331 15632.40 382.65 53016.30 88888.00 2019-11-27 17:34:19.404 331 15632.46 382.69 53016.28 88888.00 2019-11-27 17:34:19.904 331 15632.54 382.69 53016.27 88888.00 2019-11-27 17:34:20.404 331 15632.56 382.66 53016.24 88888.00 2019-11-27 17:34:20.904 331 15632.57 382.69 53016.24 88888.00 2019-11-27 17:34:21.404 331 15632.61 382.72 53016.28 88888.00 2019-11-27 17:34:21.904 331 15632.65 382.70 53016.21 88888.00 2019-11-27 17:34:22.404 331 15632.67 382.71 53016.21 88888.00 2019-11-27 17:34:22.904 331 15632.69 382.70 53016.20 88888.00 2019-11-27 17:34:23.404 331 15632.77 382.68 53016.18 88888.00 2019-11-27 17:34:23.904 331 15632.83 382.66 53016.16 88888.00 2019-11-27 17:34:24.404 331 15632.86 382.68 53016.17 88888.00 2019-11-27 17:34:24.904 331 15632.94 382.68 53016.22 88888.00 2019-11-27 17:34:25.404 331 15633.01 382.65 53016.21 88888.00 2019-11-27 17:34:25.904 331 15633.03 382.63 53016.22 88888.00 2019-11-27 17:34:26.404 331 15633.04 382.56 53016.21 88888.00 2019-11-27 17:34:26.904 331 15633.10 382.56 53016.17 88888.00 2019-11-27 17:34:27.404 331 15633.10 382.57 53016.17 88888.00 2019-11-27 17:34:27.904 331 15633.12 382.57 53016.18 88888.00 2019-11-27 17:34:28.404 331 15633.16 382.56 53016.16 88888.00 2019-11-27 17:34:28.904 331 15633.27 382.54 53016.12 88888.00 2019-11-27 17:34:29.404 331 15633.32 382.53 53016.12 88888.00 2019-11-27 17:34:29.904 331 15633.27 382.47 53016.06 88888.00 2019-11-27 17:34:30.404 331 15633.29 382.48 53016.07 88888.00 2019-11-27 17:34:30.904 331 15633.36 382.46 53016.07 88888.00 2019-11-27 17:34:31.404 331 15633.36 382.47 53016.08 88888.00 2019-11-27 17:34:31.904 331 15633.38 382.45 53016.07 88888.00 2019-11-27 17:34:32.404 331 15633.40 382.43 53016.05 88888.00 2019-11-27 17:34:32.904 331 15633.42 382.38 53016.02 88888.00 2019-11-27 17:34:33.404 331 15633.43 382.36 53016.00 88888.00 2019-11-27 17:34:33.904 331 15633.45 382.30 53016.02 88888.00 2019-11-27 17:34:34.404 331 15633.46 382.29 53016.00 88888.00 2019-11-27 17:34:34.904 331 15633.48 382.31 53016.05 88888.00 2019-11-27 17:34:35.404 331 15633.47 382.33 53016.04 88888.00 2019-11-27 17:34:35.904 331 15633.48 382.30 53016.09 88888.00 2019-11-27 17:34:36.404 331 15633.46 382.27 53016.08 88888.00 2019-11-27 17:34:36.904 331 15633.45 382.26 53016.06 88888.00 2019-11-27 17:34:37.404 331 15633.49 382.27 53016.06 88888.00 2019-11-27 17:34:37.904 331 15633.54 382.27 53016.05 88888.00 2019-11-27 17:34:38.404 331 15633.50 382.28 53016.09 88888.00 2019-11-27 17:34:38.904 331 15633.49 382.29 53016.07 88888.00 2019-11-27 17:34:39.404 331 15633.47 382.27 53016.07 88888.00 2019-11-27 17:34:39.904 331 15633.45 382.25 53016.10 88888.00 2019-11-27 17:34:40.404 331 15633.42 382.27 53016.17 88888.00 2019-11-27 17:34:40.904 331 15633.43 382.27 53016.24 88888.00 2019-11-27 17:34:41.404 331 15633.45 382.28 53016.24 88888.00 2019-11-27 17:34:41.904 331 15633.42 382.30 53016.21 88888.00 2019-11-27 17:34:42.404 331 15633.43 382.30 53016.22 88888.00 2019-11-27 17:34:42.904 331 15633.42 382.27 53016.27 88888.00 2019-11-27 17:34:43.404 331 15633.42 382.29 53016.35 88888.00 2019-11-27 17:34:43.904 331 15633.42 382.30 53016.40 88888.00 2019-11-27 17:34:44.404 331 15633.42 382.35 53016.37 88888.00 2019-11-27 17:34:44.904 331 15633.42 382.36 53016.38 88888.00 2019-11-27 17:34:45.404 331 15633.42 382.34 53016.38 88888.00 2019-11-27 17:34:45.904 331 15633.45 382.33 53016.37 88888.00 2019-11-27 17:34:46.404 331 15633.43 382.35 53016.34 88888.00 2019-11-27 17:34:46.904 331 15633.49 382.38 53016.32 88888.00 2019-11-27 17:34:47.404 331 15633.50 382.40 53016.32 88888.00 2019-11-27 17:34:47.904 331 15633.49 382.44 53016.36 88888.00 2019-11-27 17:34:48.404 331 15633.48 382.39 53016.36 88888.00 2019-11-27 17:34:48.904 331 15633.49 382.37 53016.36 88888.00 2019-11-27 17:34:49.404 331 15633.51 382.38 53016.34 88888.00 2019-11-27 17:34:49.904 331 15633.58 382.42 53016.32 88888.00 2019-11-27 17:34:50.404 331 15633.57 382.42 53016.31 88888.00 2019-11-27 17:34:50.904 331 15633.58 382.38 53016.34 88888.00 2019-11-27 17:34:51.404 331 15633.68 382.38 53016.27 88888.00 2019-11-27 17:34:51.904 331 15633.69 382.37 53016.25 88888.00 2019-11-27 17:34:52.404 331 15633.76 382.36 53016.27 88888.00 2019-11-27 17:34:52.904 331 15633.82 382.36 53016.26 88888.00 2019-11-27 17:34:53.404 331 15633.79 382.39 53016.26 88888.00 2019-11-27 17:34:53.904 331 15633.86 382.38 53016.24 88888.00 2019-11-27 17:34:54.404 331 15633.92 382.36 53016.25 88888.00 2019-11-27 17:34:54.904 331 15634.00 382.33 53016.26 88888.00 2019-11-27 17:34:55.404 331 15634.05 382.30 53016.28 88888.00 2019-11-27 17:34:55.904 331 15634.08 382.30 53016.29 88888.00 2019-11-27 17:34:56.404 331 15634.08 382.30 53016.27 88888.00 2019-11-27 17:34:56.904 331 15634.11 382.29 53016.24 88888.00 2019-11-27 17:34:57.404 331 15634.19 382.28 53016.25 88888.00 2019-11-27 17:34:57.904 331 15634.24 382.28 53016.20 88888.00 2019-11-27 17:34:58.404 331 15634.24 382.27 53016.18 88888.00 2019-11-27 17:34:58.904 331 15634.28 382.27 53016.14 88888.00 2019-11-27 17:34:59.404 331 15634.33 382.28 53016.12 88888.00 2019-11-27 17:34:59.904 331 15634.37 382.25 53016.11 88888.00 2019-11-27 17:35:00.404 331 15634.41 382.22 53016.06 88888.00 2019-11-27 17:35:00.904 331 15634.54 382.22 53016.07 88888.00 2019-11-27 17:35:01.404 331 15634.59 382.22 53016.07 88888.00 2019-11-27 17:35:01.904 331 15634.62 382.22 53016.06 88888.00 2019-11-27 17:35:02.404 331 15634.65 382.17 53016.03 88888.00 2019-11-27 17:35:02.904 331 15634.66 382.13 53016.07 88888.00 2019-11-27 17:35:03.404 331 15634.75 382.13 53016.04 88888.00 2019-11-27 17:35:03.904 331 15634.83 382.12 53016.00 88888.00 2019-11-27 17:35:04.404 331 15634.85 382.08 53016.04 88888.00 2019-11-27 17:35:04.904 331 15634.84 382.05 53015.96 88888.00 2019-11-27 17:35:05.404 331 15634.85 382.08 53015.97 88888.00 2019-11-27 17:35:05.904 331 15634.90 382.08 53015.96 88888.00 2019-11-27 17:35:06.404 331 15634.95 382.05 53015.97 88888.00 2019-11-27 17:35:06.904 331 15635.00 382.00 53015.97 88888.00 2019-11-27 17:35:07.404 331 15635.08 381.96 53015.94 88888.00 2019-11-27 17:35:07.904 331 15635.10 381.95 53015.94 88888.00 2019-11-27 17:35:08.404 331 15635.10 381.93 53015.95 88888.00 2019-11-27 17:35:08.904 331 15635.12 381.91 53015.99 88888.00 2019-11-27 17:35:09.404 331 15635.20 381.94 53015.96 88888.00 2019-11-27 17:35:09.904 331 15635.21 381.93 53015.96 88888.00 2019-11-27 17:35:10.404 331 15635.24 381.93 53016.01 88888.00 2019-11-27 17:35:10.904 331 15635.32 381.94 53015.93 88888.00 2019-11-27 17:35:11.404 331 15635.33 381.93 53015.91 88888.00 2019-11-27 17:35:11.904 331 15635.40 381.93 53015.90 88888.00 2019-11-27 17:35:12.404 331 15635.41 381.92 53015.91 88888.00 2019-11-27 17:35:13.404 331 15635.44 381.93 53015.95 88888.00 2019-11-27 17:35:13.904 331 15635.47 381.94 53015.92 88888.00 2019-11-27 17:35:14.404 331 15635.47 381.93 53015.89 88888.00 2019-11-27 17:35:14.904 331 15635.51 381.91 53015.90 88888.00 2019-11-27 17:35:15.404 331 15635.56 381.90 53015.91 88888.00 2019-11-27 17:35:15.904 331 15635.58 381.87 53015.94 88888.00 2019-11-27 17:35:16.404 331 15635.65 381.91 53015.96 88888.00 2019-11-27 17:35:16.904 331 15635.63 381.90 53015.94 88888.00 2019-11-27 17:35:17.404 331 15635.64 381.88 53015.89 88888.00 2019-11-27 17:35:17.904 331 15635.72 381.91 53015.91 88888.00 2019-11-27 17:35:18.404 331 15635.76 381.88 53015.89 88888.00 2019-11-27 17:35:18.904 331 15635.81 381.88 53015.89 88888.00 2019-11-27 17:35:19.404 331 15635.90 381.88 53015.88 88888.00 2019-11-27 17:35:19.904 331 15635.89 381.92 53015.89 88888.00 2019-11-27 17:35:20.404 331 15635.92 381.92 53015.92 88888.00 2019-11-27 17:35:20.904 331 15635.96 381.91 53016.02 88888.00 2019-11-27 17:35:21.404 331 15636.00 381.93 53016.00 88888.00 2019-11-27 17:35:21.904 331 15636.04 381.92 53016.00 88888.00 2019-11-27 17:35:22.404 331 15636.07 381.91 53016.00 88888.00 2019-11-27 17:35:22.904 331 15636.11 381.92 53015.99 88888.00 2019-11-27 17:35:23.404 331 15636.12 381.87 53016.03 88888.00 2019-11-27 17:35:23.904 331 15636.11 381.91 53016.02 88888.00 2019-11-27 17:35:24.404 331 15636.16 381.93 53016.06 88888.00 2019-11-27 17:35:24.904 331 15636.21 381.91 53016.04 88888.00 2019-11-27 17:35:25.404 331 15636.27 381.88 53016.05 88888.00 2019-11-27 17:35:25.904 331 15636.28 381.92 53016.06 88888.00 2019-11-27 17:35:26.404 331 15636.28 381.88 53016.06 88888.00 2019-11-27 17:35:26.904 331 15636.31 381.87 53016.06 88888.00 2019-11-27 17:35:27.404 331 15636.30 381.91 53016.04 88888.00 2019-11-27 17:35:27.904 331 15636.32 381.91 53016.03 88888.00 2019-11-27 17:35:28.404 331 15636.31 381.87 53016.05 88888.00 2019-11-27 17:35:28.904 331 15636.31 381.88 53016.06 88888.00 2019-11-27 17:35:29.404 331 15636.29 381.87 53016.03 88888.00 2019-11-27 17:35:29.904 331 15636.34 381.86 53016.06 88888.00 2019-11-27 17:35:30.404 331 15636.37 381.86 53016.11 88888.00 2019-11-27 17:35:30.904 331 15636.34 381.88 53016.12 88888.00 2019-11-27 17:35:31.404 331 15636.35 381.87 53016.14 88888.00 2019-11-27 17:35:31.904 331 15636.39 381.87 53016.13 88888.00 2019-11-27 17:35:32.404 331 15636.40 381.90 53016.09 88888.00 2019-11-27 17:35:32.904 331 15636.37 381.90 53016.10 88888.00 2019-11-27 17:35:33.404 331 15636.41 381.84 53016.13 88888.00 2019-11-27 17:35:33.904 331 15636.44 381.83 53016.13 88888.00 2019-11-27 17:35:34.404 331 15636.40 381.85 53016.09 88888.00 2019-11-27 17:35:34.904 331 15636.45 381.84 53016.10 88888.00 2019-11-27 17:35:35.404 331 15636.41 381.84 53016.12 88888.00 2019-11-27 17:35:35.904 331 15636.41 381.83 53016.11 88888.00 2019-11-27 17:35:36.404 331 15636.39 381.85 53016.10 88888.00 2019-11-27 17:35:36.904 331 15636.40 381.84 53016.08 88888.00 2019-11-27 17:35:37.404 331 15636.45 381.80 53016.10 88888.00 2019-11-27 17:35:37.904 331 15636.41 381.83 53016.18 88888.00 2019-11-27 17:35:38.404 331 15636.43 381.82 53016.25 88888.00 2019-11-27 17:35:38.904 331 15636.45 381.80 53016.25 88888.00 2019-11-27 17:35:39.404 331 15636.40 381.76 53016.21 88888.00 2019-11-27 17:35:39.904 331 15636.37 381.73 53016.17 88888.00 2019-11-27 17:35:40.404 331 15636.38 381.71 53016.20 88888.00 2019-11-27 17:35:40.904 331 15636.41 381.68 53016.22 88888.00 2019-11-27 17:35:41.404 331 15636.39 381.66 53016.21 88888.00 2019-11-27 17:35:41.904 331 15636.41 381.66 53016.24 88888.00 2019-11-27 17:35:42.404 331 15636.38 381.64 53016.22 88888.00 2019-11-27 17:35:42.904 331 15636.40 381.62 53016.18 88888.00 2019-11-27 17:35:43.405 331 15636.39 381.65 53016.14 88888.00 2019-11-27 17:35:43.905 331 15636.39 381.62 53016.16 88888.00 2019-11-27 17:35:44.905 331 15636.41 381.57 53016.23 88888.00 2019-11-27 17:35:45.405 331 15636.41 381.58 53016.22 88888.00 2019-11-27 17:35:45.905 331 15636.40 381.58 53016.22 88888.00 2019-11-27 17:35:46.405 331 15636.40 381.57 53016.25 88888.00 2019-11-27 17:35:46.905 331 15636.44 381.54 53016.22 88888.00 2019-11-27 17:35:47.405 331 15636.45 381.51 53016.17 88888.00 2019-11-27 17:35:47.905 331 15636.44 381.49 53016.16 88888.00 2019-11-27 17:35:48.405 331 15636.48 381.48 53016.15 88888.00 2019-11-27 17:35:48.905 331 15636.52 381.45 53016.15 88888.00 2019-11-27 17:35:49.405 331 15636.52 381.44 53016.24 88888.00 2019-11-27 17:35:49.905 331 15636.52 381.41 53016.18 88888.00 2019-11-27 17:35:50.405 331 15636.57 381.40 53016.20 88888.00 2019-11-27 17:35:50.905 331 15636.59 381.41 53016.21 88888.00 2019-11-27 17:35:51.405 331 15636.59 381.38 53016.24 88888.00 2019-11-27 17:35:51.905 331 15636.65 381.36 53016.28 88888.00 2019-11-27 17:35:52.405 331 15636.61 381.36 53016.29 88888.00 2019-11-27 17:35:52.905 331 15636.65 381.36 53016.25 88888.00 2019-11-27 17:35:53.405 331 15636.68 381.32 53016.28 88888.00 2019-11-27 17:35:53.905 331 15636.70 381.31 53016.27 88888.00 2019-11-27 17:35:54.405 331 15636.67 381.28 53016.23 88888.00 2019-11-27 17:35:54.905 331 15636.73 381.27 53016.24 88888.00 2019-11-27 17:35:55.405 331 15636.80 381.25 53016.28 88888.00 2019-11-27 17:35:55.905 331 15636.81 381.24 53016.25 88888.00 2019-11-27 17:35:56.405 331 15636.77 381.22 53016.25 88888.00 2019-11-27 17:35:56.905 331 15636.77 381.22 53016.28 88888.00 2019-11-27 17:35:57.405 331 15636.88 381.19 53016.23 88888.00 2019-11-27 17:35:57.905 331 15636.95 381.15 53016.18 88888.00 2019-11-27 17:35:58.405 331 15637.02 381.15 53016.12 88888.00 2019-11-27 17:35:58.905 331 15637.03 381.13 53016.14 88888.00 2019-11-27 17:35:59.405 331 15637.07 381.09 53016.16 88888.00 2019-11-27 17:35:59.905 331 15637.09 381.09 53016.15 88888.00 2019-11-27 17:36:00.405 331 15637.09 381.09 53016.08 88888.00 2019-11-27 17:36:00.905 331 15637.03 381.10 53016.04 88888.00 2019-11-27 17:36:01.405 331 15637.09 381.10 53016.02 88888.00 2019-11-27 17:36:01.905 331 15637.13 381.05 53016.04 88888.00 2019-11-27 17:36:02.405 331 15637.12 381.01 53016.05 88888.00 2019-11-27 17:36:02.905 331 15637.19 381.00 53016.08 88888.00 2019-11-27 17:36:03.405 331 15637.29 381.00 53016.08 88888.00 2019-11-27 17:36:03.905 331 15637.27 381.00 53016.01 88888.00 2019-11-27 17:36:04.405 331 15637.28 381.00 53015.96 88888.00 2019-11-27 17:36:04.905 331 15637.31 380.99 53015.99 88888.00 2019-11-27 17:36:05.405 331 15637.33 380.96 53016.02 88888.00 2019-11-27 17:36:05.905 331 15637.35 380.98 53015.97 88888.00 2019-11-27 17:36:06.405 331 15637.31 380.95 53015.97 88888.00 2019-11-27 17:36:06.905 331 15637.33 380.92 53016.01 88888.00 2019-11-27 17:36:07.405 331 15637.33 380.93 53015.96 88888.00 2019-11-27 17:36:07.905 331 15637.34 380.92 53016.00 88888.00 2019-11-27 17:36:08.405 331 15637.39 380.91 53015.99 88888.00 2019-11-27 17:36:08.905 331 15637.38 380.91 53015.96 88888.00 2019-11-27 17:36:09.405 331 15637.39 380.92 53015.96 88888.00 2019-11-27 17:36:09.905 331 15637.43 380.95 53015.97 88888.00 2019-11-27 17:36:10.405 331 15637.48 380.92 53015.99 88888.00 2019-11-27 17:36:10.905 331 15637.48 380.91 53016.00 88888.00 2019-11-27 17:36:11.405 331 15637.50 380.89 53015.97 88888.00 2019-11-27 17:36:11.905 331 15637.56 380.89 53015.96 88888.00 2019-11-27 17:36:12.405 331 15637.55 380.88 53015.97 88888.00 2019-11-27 17:36:12.905 331 15637.52 380.93 53015.97 88888.00 2019-11-27 17:36:13.405 331 15637.52 380.96 53015.97 88888.00 2019-11-27 17:36:13.905 331 15637.53 380.93 53016.05 88888.00 2019-11-27 17:36:14.405 331 15637.53 380.91 53016.11 88888.00 2019-11-27 17:36:14.905 331 15637.54 380.88 53016.12 88888.00 2019-11-27 17:36:15.405 331 15637.54 380.87 53016.11 88888.00 2019-11-27 17:36:15.905 331 15637.49 380.87 53016.07 88888.00 2019-11-27 17:36:16.405 331 15637.56 380.84 53016.10 88888.00 2019-11-27 17:36:16.905 331 15637.58 380.83 53016.14 88888.00 2019-11-27 17:36:17.405 331 15637.57 380.85 53016.17 88888.00 2019-11-27 17:36:17.905 331 15637.54 380.89 53016.14 88888.00 2019-11-27 17:36:18.405 331 15637.59 380.87 53016.14 88888.00 2019-11-27 17:36:18.905 331 15637.63 380.85 53016.13 88888.00 2019-11-27 17:36:19.405 331 15637.57 380.85 53016.17 88888.00 2019-11-27 17:36:19.905 331 15637.56 380.83 53016.20 88888.00 2019-11-27 17:36:20.405 331 15637.54 380.80 53016.20 88888.00 2019-11-27 17:36:20.905 331 15637.53 380.85 53016.29 88888.00 2019-11-27 17:36:21.405 331 15637.56 380.88 53016.34 88888.00 2019-11-27 17:36:21.905 331 15637.57 380.85 53016.35 88888.00 2019-11-27 17:36:22.405 331 15637.58 380.82 53016.43 88888.00 2019-11-27 17:36:22.905 331 15637.56 380.80 53016.43 88888.00 2019-11-27 17:36:23.405 331 15637.61 380.82 53016.41 88888.00 2019-11-27 17:36:23.905 331 15637.61 380.84 53016.44 88888.00 2019-11-27 17:36:24.405 331 15637.58 380.90 53016.43 88888.00 2019-11-27 17:36:24.905 331 15637.56 380.91 53016.44 88888.00 2019-11-27 17:36:25.405 331 15637.55 380.91 53016.48 88888.00 2019-11-27 17:36:26.405 331 15637.56 380.91 53016.55 88888.00 2019-11-27 17:36:26.905 331 15637.58 380.95 53016.58 88888.00 2019-11-27 17:36:27.405 331 15637.58 380.97 53016.58 88888.00 2019-11-27 17:36:27.905 331 15637.59 380.96 53016.56 88888.00 2019-11-27 17:36:28.405 331 15637.62 380.95 53016.53 88888.00 2019-11-27 17:36:28.905 331 15637.62 380.97 53016.53 88888.00 2019-11-27 17:36:29.405 331 15637.58 381.01 53016.58 88888.00 2019-11-27 17:36:29.905 331 15637.56 381.04 53016.63 88888.00 2019-11-27 17:36:30.405 331 15637.55 381.04 53016.62 88888.00 2019-11-27 17:36:30.905 331 15637.58 380.99 53016.65 88888.00 2019-11-27 17:36:31.405 331 15637.58 381.01 53016.67 88888.00 2019-11-27 17:36:31.905 331 15637.57 381.05 53016.72 88888.00 2019-11-27 17:36:32.405 331 15637.58 381.10 53016.72 88888.00 2019-11-27 17:36:32.905 331 15637.56 381.14 53016.69 88888.00 2019-11-27 17:36:33.405 331 15637.61 381.15 53016.70 88888.00 2019-11-27 17:36:33.905 331 15637.62 381.15 53016.70 88888.00 2019-11-27 17:36:34.405 331 15637.63 381.17 53016.68 88888.00 2019-11-27 17:36:34.905 331 15637.65 381.18 53016.68 88888.00 2019-11-27 17:36:35.405 331 15637.66 381.18 53016.72 88888.00 2019-11-27 17:36:36.405 331 15637.68 381.25 53016.73 88888.00 2019-11-27 17:36:36.905 331 15637.71 381.28 53016.74 88888.00 2019-11-27 17:36:37.405 331 15637.68 381.34 53016.70 88888.00 2019-11-27 17:36:37.905 331 15637.74 381.35 53016.68 88888.00 2019-11-27 17:36:38.405 331 15637.80 381.34 53016.75 88888.00 2019-11-27 17:36:38.905 331 15637.81 381.36 53016.75 88888.00 2019-11-27 17:36:39.405 331 15637.79 381.40 53016.71 88888.00 2019-11-27 17:36:39.905 331 15637.75 381.43 53016.69 88888.00 2019-11-27 17:36:40.405 331 15637.74 381.45 53016.68 88888.00 2019-11-27 17:36:40.905 331 15637.76 381.48 53016.67 88888.00 2019-11-27 17:36:41.405 331 15637.75 381.49 53016.69 88888.00 2019-11-27 17:36:41.905 331 15637.73 381.51 53016.66 88888.00 2019-11-27 17:36:42.405 331 15637.73 381.54 53016.68 88888.00 2019-11-27 17:36:42.905 331 15637.75 381.57 53016.67 88888.00 2019-11-27 17:36:43.405 331 15637.81 381.57 53016.63 88888.00 2019-11-27 17:36:43.905 331 15637.82 381.62 53016.62 88888.00 2019-11-27 17:36:44.405 331 15637.83 381.66 53016.62 88888.00 2019-11-27 17:36:44.905 331 15637.88 381.67 53016.62 88888.00 2019-11-27 17:36:45.405 331 15637.92 381.66 53016.62 88888.00 2019-11-27 17:36:45.905 331 15637.92 381.68 53016.63 88888.00 2019-11-27 17:36:46.405 331 15637.91 381.69 53016.63 88888.00 2019-11-27 17:36:46.905 331 15637.92 381.73 53016.61 88888.00 2019-11-27 17:36:47.405 331 15637.94 381.75 53016.57 88888.00 2019-11-27 17:36:47.905 331 15638.01 381.79 53016.55 88888.00 2019-11-27 17:36:48.405 331 15638.00 381.79 53016.58 88888.00 2019-11-27 17:36:48.905 331 15638.02 381.82 53016.57 88888.00 2019-11-27 17:36:49.405 331 15638.07 381.82 53016.55 88888.00 2019-11-27 17:36:49.905 331 15638.08 381.82 53016.61 88888.00 2019-11-27 17:36:50.405 331 15638.09 381.83 53016.64 88888.00 2019-11-27 17:36:50.905 331 15638.10 381.84 53016.66 88888.00 2019-11-27 17:36:51.405 331 15638.13 381.83 53016.68 88888.00 2019-11-27 17:36:51.905 331 15638.12 381.84 53016.65 88888.00 2019-11-27 17:36:52.405 331 15638.20 381.85 53016.62 88888.00 2019-11-27 17:36:52.905 331 15638.28 381.84 53016.61 88888.00 2019-11-27 17:36:53.405 331 15638.24 381.85 53016.61 88888.00 2019-11-27 17:36:53.905 331 15638.21 381.86 53016.63 88888.00 2019-11-27 17:36:54.405 331 15638.24 381.85 53016.62 88888.00 2019-11-27 17:36:54.905 331 15638.27 381.90 53016.60 88888.00 2019-11-27 17:36:55.405 331 15638.33 381.92 53016.61 88888.00 2019-11-27 17:36:55.905 331 15638.36 381.90 53016.58 88888.00 2019-11-27 17:36:56.405 331 15638.36 381.86 53016.61 88888.00 2019-11-27 17:36:56.905 331 15638.35 381.86 53016.68 88888.00 2019-11-27 17:36:57.405 331 15638.39 381.88 53016.69 88888.00 2019-11-27 17:36:57.905 331 15638.38 381.90 53016.70 88888.00 2019-11-27 17:36:58.405 331 15638.40 381.88 53016.72 88888.00 2019-11-27 17:36:58.905 331 15638.42 381.86 53016.80 88888.00 2019-11-27 17:36:59.405 331 15638.45 381.86 53016.81 88888.00 2019-11-27 17:36:59.905 331 15638.47 381.85 53016.76 88888.00 2019-11-27 17:37:00.405 331 15638.48 381.85 53016.80 88888.00 2019-11-27 17:37:00.905 331 15638.54 381.85 53016.80 88888.00 2019-11-27 17:37:01.405 331 15638.53 381.84 53016.77 88888.00 2019-11-27 17:37:01.905 331 15638.49 381.87 53016.75 88888.00 2019-11-27 17:37:02.405 331 15638.53 381.83 53016.75 88888.00 2019-11-27 17:37:02.905 331 15638.52 381.82 53016.72 88888.00 2019-11-27 17:37:03.405 331 15638.51 381.84 53016.68 88888.00 2019-11-27 17:37:03.905 331 15638.55 381.82 53016.72 88888.00 2019-11-27 17:37:04.405 331 15638.57 381.77 53016.73 88888.00 2019-11-27 17:37:04.905 331 15638.63 381.74 53016.73 88888.00 2019-11-27 17:37:05.905 331 15638.57 381.70 53016.66 88888.00 2019-11-27 17:37:06.405 331 15638.57 381.67 53016.69 88888.00 2019-11-27 17:37:06.905 331 15638.60 381.66 53016.73 88888.00 2019-11-27 17:37:07.905 331 15638.64 381.65 53016.68 88888.00 2019-11-27 17:37:08.405 331 15638.65 381.65 53016.66 88888.00 2019-11-27 17:37:08.905 331 15638.64 381.64 53016.66 88888.00 2019-11-27 17:37:09.405 331 15638.61 381.62 53016.66 88888.00 2019-11-27 17:37:09.905 331 15638.58 381.57 53016.55 88888.00 2019-11-27 17:37:10.405 331 15638.58 381.53 53016.50 88888.00 2019-11-27 17:37:10.905 331 15638.57 381.45 53016.49 88888.00 2019-11-27 17:37:11.405 331 15638.57 381.41 53016.50 88888.00 2019-11-27 17:37:11.905 331 15638.57 381.38 53016.52 88888.00 2019-11-27 17:37:12.405 331 15638.62 381.39 53016.53 88888.00 2019-11-27 17:37:12.905 331 15638.62 381.38 53016.53 88888.00 2019-11-27 17:37:13.405 331 15638.63 381.33 53016.57 88888.00 2019-11-27 17:37:13.905 331 15638.62 381.34 53016.61 88888.00 2019-11-27 17:37:14.405 331 15638.63 381.30 53016.61 88888.00 2019-11-27 17:37:14.905 331 15638.60 381.24 53016.58 88888.00 2019-11-27 17:37:15.405 331 15638.62 381.23 53016.53 88888.00 2019-11-27 17:37:15.905 331 15638.60 381.16 53016.57 88888.00 2019-11-27 17:37:16.405 331 15638.61 381.15 53016.57 88888.00 2019-11-27 17:37:16.905 331 15638.60 381.13 53016.58 88888.00 2019-11-27 17:37:17.405 331 15638.57 381.06 53016.55 88888.00 2019-11-27 17:37:17.905 331 15638.55 381.05 53016.55 88888.00 2019-11-27 17:37:18.405 331 15638.53 381.07 53016.57 88888.00 2019-11-27 17:37:18.905 331 15638.60 381.04 53016.62 88888.00 2019-11-27 17:37:19.405 331 15638.57 381.02 53016.57 88888.00 2019-11-27 17:37:19.905 331 15638.53 381.06 53016.52 88888.00 2019-11-27 17:37:20.405 331 15638.52 380.98 53016.54 88888.00 2019-11-27 17:37:20.905 331 15638.47 380.96 53016.50 88888.00 2019-11-27 17:37:21.405 331 15638.43 380.93 53016.49 88888.00 2019-11-27 17:37:21.905 331 15638.46 380.91 53016.56 88888.00 2019-11-27 17:37:22.405 331 15638.52 380.87 53016.63 88888.00 2019-11-27 17:37:22.905 331 15638.48 380.82 53016.65 88888.00 2019-11-27 17:37:23.405 331 15638.45 380.80 53016.67 88888.00 2019-11-27 17:37:23.905 331 15638.39 380.80 53016.71 88888.00 2019-11-27 17:37:24.405 331 15638.42 380.78 53016.70 88888.00 2019-11-27 17:37:24.905 331 15638.40 380.79 53016.67 88888.00 2019-11-27 17:37:25.405 331 15638.34 380.76 53016.74 88888.00 2019-11-27 17:37:25.905 331 15638.36 380.75 53016.76 88888.00 2019-11-27 17:37:26.405 331 15638.37 380.71 53016.78 88888.00 2019-11-27 17:37:26.905 331 15638.30 380.69 53016.77 88888.00 2019-11-27 17:37:27.405 331 15638.20 380.66 53016.73 88888.00 2019-11-27 17:37:27.905 331 15638.16 380.66 53016.73 88888.00 2019-11-27 17:37:28.405 331 15638.10 380.65 53016.74 88888.00 2019-11-27 17:37:28.905 331 15638.07 380.65 53016.74 88888.00 2019-11-27 17:37:29.405 331 15638.10 380.70 53016.71 88888.00 2019-11-27 17:37:29.905 331 15638.08 380.66 53016.80 88888.00 2019-11-27 17:37:30.405 331 15638.02 380.64 53016.86 88888.00 2019-11-27 17:37:30.905 331 15637.98 380.59 53016.86 88888.00 2019-11-27 17:37:31.405 331 15637.97 380.57 53016.88 88888.00 2019-11-27 17:37:31.905 331 15637.92 380.54 53016.84 88888.00 2019-11-27 17:37:32.405 331 15637.92 380.52 53016.88 88888.00 2019-11-27 17:37:32.905 331 15637.90 380.56 53016.90 88888.00 2019-11-27 17:37:33.405 331 15637.88 380.55 53016.89 88888.00 2019-11-27 17:37:33.905 331 15637.86 380.53 53016.89 88888.00 2019-11-27 17:37:34.405 331 15637.89 380.49 53016.86 88888.00 2019-11-27 17:37:34.905 331 15637.84 380.49 53016.85 88888.00 2019-11-27 17:37:35.405 331 15637.79 380.54 53016.85 88888.00 2019-11-27 17:37:35.905 331 15637.73 380.52 53016.88 88888.00 2019-11-27 17:37:36.405 331 15637.76 380.47 53016.90 88888.00 2019-11-27 17:37:36.905 331 15637.73 380.44 53016.88 88888.00 2019-11-27 17:37:37.405 331 15637.73 380.41 53016.88 88888.00 2019-11-27 17:37:37.905 331 15637.73 380.37 53016.88 88888.00 2019-11-27 17:37:38.405 331 15637.70 380.35 53016.81 88888.00 2019-11-27 17:37:38.905 331 15637.64 380.32 53016.88 88888.00 2019-11-27 17:37:39.405 331 15637.62 380.31 53016.93 88888.00 2019-11-27 17:37:39.905 331 15637.61 380.30 53016.95 88888.00 2019-11-27 17:37:40.405 331 15637.59 380.27 53016.93 88888.00 2019-11-27 17:37:40.905 331 15637.62 380.26 53016.92 88888.00 2019-11-27 17:37:41.405 331 15637.61 380.26 53016.92 88888.00 2019-11-27 17:37:41.905 331 15637.54 380.27 53016.86 88888.00 2019-11-27 17:37:42.405 331 15637.50 380.27 53016.91 88888.00 2019-11-27 17:37:42.905 331 15637.49 380.27 53017.00 88888.00 2019-11-27 17:37:43.405 331 15637.49 380.28 53017.04 88888.00 2019-11-27 17:37:43.905 331 15637.50 380.29 53017.03 88888.00 2019-11-27 17:37:44.405 331 15637.48 380.27 53017.00 88888.00 2019-11-27 17:37:44.905 331 15637.44 380.28 53017.00 88888.00 2019-11-27 17:37:45.405 331 15637.41 380.28 53017.00 88888.00 2019-11-27 17:37:45.905 331 15637.40 380.24 53017.00 88888.00 2019-11-27 17:37:46.405 331 15637.37 380.23 53017.04 88888.00 2019-11-27 17:37:46.905 331 15637.34 380.19 53017.11 88888.00 2019-11-27 17:37:47.405 331 15637.25 380.22 53017.17 88888.00 2019-11-27 17:37:47.905 331 15637.20 380.27 53017.21 88888.00 2019-11-27 17:37:48.405 331 15637.24 380.28 53017.21 88888.00 2019-11-27 17:37:49.405 331 15637.17 380.29 53017.26 88888.00 2019-11-27 17:37:49.905 331 15637.10 380.28 53017.30 88888.00 2019-11-27 17:37:50.405 331 15637.07 380.28 53017.33 88888.00 2019-11-27 17:37:50.905 331 15637.04 380.28 53017.35 88888.00 2019-11-27 17:37:51.405 331 15637.01 380.27 53017.37 88888.00 2019-11-27 17:37:51.905 331 15637.00 380.28 53017.41 88888.00 2019-11-27 17:37:52.405 331 15636.97 380.29 53017.43 88888.00 2019-11-27 17:37:52.905 331 15636.91 380.32 53017.43 88888.00 2019-11-27 17:37:53.405 331 15636.86 380.31 53017.44 88888.00 2019-11-27 17:37:53.905 331 15636.85 380.28 53017.45 88888.00 2019-11-27 17:37:54.405 331 15636.80 380.29 53017.49 88888.00 2019-11-27 17:37:54.905 331 15636.75 380.30 53017.53 88888.00 2019-11-27 17:37:55.405 331 15636.75 380.32 53017.53 88888.00 2019-11-27 17:37:55.905 331 15636.72 380.32 53017.50 88888.00 2019-11-27 17:37:56.405 331 15636.66 380.36 53017.50 88888.00 2019-11-27 17:37:56.905 331 15636.62 380.37 53017.56 88888.00 2019-11-27 17:37:57.405 331 15636.49 380.37 53017.56 88888.00 2019-11-27 17:37:57.905 331 15636.46 380.33 53017.61 88888.00 2019-11-27 17:37:58.405 331 15636.45 380.33 53017.61 88888.00 2019-11-27 17:37:58.905 331 15636.40 380.37 53017.67 88888.00 2019-11-27 17:37:59.405 331 15636.34 380.36 53017.64 88888.00 2019-11-27 17:37:59.905 331 15636.25 380.37 53017.62 88888.00 2019-11-27 17:38:00.405 331 15636.22 380.38 53017.63 88888.00 2019-11-27 17:38:00.905 331 15636.26 380.44 53017.65 88888.00 2019-11-27 17:38:01.405 331 15636.23 380.46 53017.71 88888.00 2019-11-27 17:38:01.905 331 15636.16 380.46 53017.74 88888.00 2019-11-27 17:38:02.405 331 15636.14 380.48 53017.77 88888.00 2019-11-27 17:38:02.905 331 15636.07 380.46 53017.74 88888.00 2019-11-27 17:38:03.405 331 15636.03 380.46 53017.73 88888.00 2019-11-27 17:38:03.905 331 15635.99 380.46 53017.75 88888.00 2019-11-27 17:38:04.405 331 15635.99 380.48 53017.74 88888.00 2019-11-27 17:38:04.905 331 15635.98 380.50 53017.73 88888.00 2019-11-27 17:38:05.405 331 15635.94 380.50 53017.70 88888.00 2019-11-27 17:38:05.905 331 15635.87 380.46 53017.73 88888.00 2019-11-27 17:38:06.405 331 15635.83 380.47 53017.76 88888.00 2019-11-27 17:38:06.905 331 15635.75 380.47 53017.74 88888.00 2019-11-27 17:38:07.405 331 15635.72 380.46 53017.78 88888.00 2019-11-27 17:38:07.905 331 15635.73 380.46 53017.82 88888.00 2019-11-27 17:38:08.405 331 15635.67 380.49 53017.86 88888.00 2019-11-27 17:38:08.905 331 15635.64 380.53 53017.90 88888.00 2019-11-27 17:38:09.405 331 15635.60 380.52 53017.94 88888.00 2019-11-27 17:38:09.905 331 15635.54 380.49 53017.92 88888.00 2019-11-27 17:38:10.405 331 15635.54 380.53 53017.93 88888.00 2019-11-27 17:38:10.905 331 15635.49 380.53 53017.95 88888.00 2019-11-27 17:38:11.405 331 15635.49 380.49 53018.03 88888.00 2019-11-27 17:38:11.905 331 15635.49 380.49 53017.99 88888.00 2019-11-27 17:38:12.405 331 15635.50 380.46 53017.98 88888.00 2019-11-27 17:38:12.905 331 15635.49 380.44 53017.99 88888.00 2019-11-27 17:38:13.405 331 15635.49 380.44 53018.06 88888.00 2019-11-27 17:38:13.905 331 15635.46 380.44 53018.06 88888.00 2019-11-27 17:38:14.405 331 15635.39 380.43 53018.04 88888.00 2019-11-27 17:38:14.905 331 15635.32 380.41 53018.10 88888.00 2019-11-27 17:38:15.405 331 15635.32 380.43 53018.11 88888.00 2019-11-27 17:38:15.905 331 15635.35 380.46 53018.14 88888.00 2019-11-27 17:38:16.405 331 15635.33 380.47 53018.14 88888.00 2019-11-27 17:38:16.905 331 15635.29 380.46 53018.14 88888.00 2019-11-27 17:38:17.405 331 15635.27 380.47 53018.15 88888.00 2019-11-27 17:38:17.905 331 15635.18 380.53 53018.21 88888.00 2019-11-27 17:38:18.905 331 15635.16 380.54 53018.25 88888.00 2019-11-27 17:38:19.405 331 15635.17 380.53 53018.31 88888.00 2019-11-27 17:38:19.905 331 15635.19 380.49 53018.31 88888.00 2019-11-27 17:38:20.905 331 15635.13 380.49 53018.29 88888.00 2019-11-27 17:38:21.405 331 15635.16 380.52 53018.30 88888.00 2019-11-27 17:38:21.905 331 15635.17 380.53 53018.30 88888.00 2019-11-27 17:38:22.405 331 15635.13 380.56 53018.33 88888.00 2019-11-27 17:38:22.905 331 15635.10 380.59 53018.32 88888.00 2019-11-27 17:38:23.405 331 15635.14 380.59 53018.32 88888.00 2019-11-27 17:38:23.905 331 15635.16 380.58 53018.31 88888.00 2019-11-27 17:38:24.405 331 15635.13 380.61 53018.32 88888.00 2019-11-27 17:38:24.905 331 15635.11 380.62 53018.34 88888.00 2019-11-27 17:38:25.405 331 15635.09 380.62 53018.35 88888.00 2019-11-27 17:38:25.905 331 15635.08 380.61 53018.35 88888.00 2019-11-27 17:38:26.405 331 15635.04 380.61 53018.34 88888.00 2019-11-27 17:38:26.905 331 15635.05 380.61 53018.34 88888.00 2019-11-27 17:38:27.405 331 15635.02 380.57 53018.34 88888.00 2019-11-27 17:38:27.905 331 15635.04 380.57 53018.38 88888.00 2019-11-27 17:38:28.405 331 15635.04 380.59 53018.32 88888.00 2019-11-27 17:38:28.905 331 15635.04 380.62 53018.32 88888.00 2019-11-27 17:38:29.405 331 15635.03 380.61 53018.39 88888.00 2019-11-27 17:38:29.905 331 15635.02 380.63 53018.45 88888.00 2019-11-27 17:38:30.405 331 15634.99 380.64 53018.44 88888.00 2019-11-27 17:38:30.905 331 15635.00 380.63 53018.42 88888.00 2019-11-27 17:38:31.405 331 15634.96 380.63 53018.48 88888.00 2019-11-27 17:38:31.905 331 15634.93 380.64 53018.48 88888.00 2019-11-27 17:38:32.405 331 15634.87 380.64 53018.50 88888.00 2019-11-27 17:38:32.905 331 15634.86 380.64 53018.46 88888.00 2019-11-27 17:38:33.405 331 15634.84 380.63 53018.46 88888.00 2019-11-27 17:38:33.905 331 15634.85 380.69 53018.48 88888.00 2019-11-27 17:38:34.405 331 15634.77 380.64 53018.49 88888.00 2019-11-27 17:38:34.905 331 15634.72 380.62 53018.54 88888.00 2019-11-27 17:38:35.405 331 15634.74 380.62 53018.57 88888.00 2019-11-27 17:38:35.905 331 15634.75 380.64 53018.52 88888.00 2019-11-27 17:38:36.405 331 15634.71 380.69 53018.54 88888.00 2019-11-27 17:38:36.905 331 15634.66 380.63 53018.54 88888.00 2019-11-27 17:38:37.405 331 15634.62 380.62 53018.59 88888.00 2019-11-27 17:38:37.905 331 15634.60 380.61 53018.66 88888.00 2019-11-27 17:38:38.405 331 15634.59 380.64 53018.66 88888.00 2019-11-27 17:38:38.905 331 15634.57 380.65 53018.66 88888.00 2019-11-27 17:38:39.405 331 15634.54 380.64 53018.68 88888.00 2019-11-27 17:38:39.905 331 15634.50 380.66 53018.76 88888.00 2019-11-27 17:38:40.405 331 15634.50 380.69 53018.82 88888.00 2019-11-27 17:38:40.905 331 15634.48 380.67 53018.84 88888.00 2019-11-27 17:38:41.405 331 15634.44 380.66 53018.84 88888.00 2019-11-27 17:38:41.905 331 15634.39 380.64 53018.87 88888.00 2019-11-27 17:38:42.405 331 15634.32 380.66 53018.91 88888.00 2019-11-27 17:38:42.905 331 15634.27 380.65 53018.92 88888.00 2019-11-27 17:38:43.405 331 15634.23 380.61 53018.89 88888.00 2019-11-27 17:38:43.905 331 15634.27 380.62 53018.88 88888.00 2019-11-27 17:38:44.405 331 15634.22 380.61 53018.91 88888.00 2019-11-27 17:38:44.905 331 15634.22 380.57 53018.95 88888.00 2019-11-27 17:38:45.405 331 15634.19 380.56 53018.98 88888.00 2019-11-27 17:38:45.905 331 15634.18 380.56 53018.97 88888.00 2019-11-27 17:38:46.405 331 15634.15 380.57 53018.99 88888.00 2019-11-27 17:38:46.905 331 15634.10 380.55 53019.04 88888.00 2019-11-27 17:38:47.405 331 15634.05 380.53 53019.03 88888.00 2019-11-27 17:38:47.905 331 15634.05 380.54 53019.04 88888.00 2019-11-27 17:38:48.405 331 15634.02 380.53 53019.04 88888.00 2019-11-27 17:38:48.905 331 15634.06 380.50 53019.08 88888.00 2019-11-27 17:38:49.405 331 15634.04 380.53 53019.09 88888.00 2019-11-27 17:38:49.905 331 15633.94 380.47 53019.07 88888.00 2019-11-27 17:38:50.405 331 15633.91 380.46 53019.05 88888.00 2019-11-27 17:38:50.905 331 15633.87 380.43 53019.05 88888.00 2019-11-27 17:38:51.405 331 15633.84 380.41 53019.05 88888.00 2019-11-27 17:38:51.905 331 15633.77 380.44 53019.08 88888.00 2019-11-27 17:38:52.405 331 15633.81 380.45 53019.10 88888.00 2019-11-27 17:38:52.905 331 15633.76 380.45 53019.12 88888.00 2019-11-27 17:38:53.405 331 15633.78 380.43 53019.13 88888.00 2019-11-27 17:38:53.905 331 15633.73 380.43 53019.13 88888.00 2019-11-27 17:38:54.405 331 15633.63 380.43 53019.15 88888.00 2019-11-27 17:38:54.905 331 15633.60 380.39 53019.16 88888.00 2019-11-27 17:38:55.405 331 15633.61 380.33 53019.15 88888.00 2019-11-27 17:38:55.905 331 15633.60 380.28 53019.12 88888.00 2019-11-27 17:38:56.405 331 15633.57 380.26 53019.12 88888.00 2019-11-27 17:38:56.905 331 15633.50 380.21 53019.10 88888.00 2019-11-27 17:38:57.405 331 15633.46 380.20 53019.07 88888.00 2019-11-27 17:38:57.905 331 15633.42 380.18 53019.11 88888.00 2019-11-27 17:38:58.405 331 15633.40 380.17 53019.11 88888.00 2019-11-27 17:38:58.905 331 15633.36 380.17 53019.12 88888.00 2019-11-27 17:38:59.405 331 15633.33 380.18 53019.19 88888.00 2019-11-27 17:38:59.905 331 15633.29 380.14 53019.23 88888.00 2019-11-27 17:39:00.405 331 15633.27 380.07 53019.16 88888.00 2019-11-27 17:39:00.905 331 15633.24 380.07 53019.18 88888.00 2019-11-27 17:39:01.405 331 15633.16 380.06 53019.22 88888.00 2019-11-27 17:39:02.405 331 15633.06 379.98 53019.23 88888.00 2019-11-27 17:39:02.905 331 15633.05 379.94 53019.20 88888.00 2019-11-27 17:39:03.405 331 15632.97 379.91 53019.15 88888.00 2019-11-27 17:39:03.905 331 15632.95 379.86 53019.17 88888.00 2019-11-27 17:39:04.405 331 15632.99 379.86 53019.16 88888.00 2019-11-27 17:39:04.905 331 15632.95 379.84 53019.18 88888.00 2019-11-27 17:39:05.405 331 15632.92 379.84 53019.17 88888.00 2019-11-27 17:39:05.905 331 15632.88 379.85 53019.20 88888.00 2019-11-27 17:39:06.405 331 15632.86 379.83 53019.19 88888.00 2019-11-27 17:39:06.905 331 15632.79 379.81 53019.22 88888.00 2019-11-27 17:39:07.405 331 15632.76 379.80 53019.19 88888.00 2019-11-27 17:39:07.905 331 15632.75 379.78 53019.20 88888.00 2019-11-27 17:39:08.405 331 15632.69 379.78 53019.25 88888.00 2019-11-27 17:39:08.905 331 15632.65 379.77 53019.23 88888.00 2019-11-27 17:39:09.405 331 15632.63 379.75 53019.23 88888.00 2019-11-27 17:39:09.905 331 15632.64 379.78 53019.23 88888.00 2019-11-27 17:39:10.405 331 15632.61 379.78 53019.19 88888.00 2019-11-27 17:39:10.905 331 15632.54 379.79 53019.23 88888.00 2019-11-27 17:39:11.405 331 15632.54 379.79 53019.18 88888.00 2019-11-27 17:39:11.905 331 15632.52 379.76 53019.14 88888.00 2019-11-27 17:39:12.405 331 15632.47 379.74 53019.10 88888.00 2019-11-27 17:39:12.905 331 15632.45 379.77 53019.11 88888.00 2019-11-27 17:39:13.405 331 15632.42 379.78 53019.17 88888.00 2019-11-27 17:39:13.905 331 15632.40 379.77 53019.18 88888.00 2019-11-27 17:39:14.405 331 15632.41 379.76 53019.18 88888.00 2019-11-27 17:39:14.905 331 15632.34 379.69 53019.17 88888.00 2019-11-27 17:39:15.405 331 15632.30 379.70 53019.11 88888.00 2019-11-27 17:39:15.905 331 15632.33 379.70 53019.08 88888.00 2019-11-27 17:39:16.405 331 15632.36 379.68 53019.11 88888.00 2019-11-27 17:39:16.905 331 15632.34 379.70 53019.11 88888.00 2019-11-27 17:39:17.405 331 15632.30 379.69 53019.09 88888.00 2019-11-27 17:39:17.905 331 15632.30 379.68 53019.08 88888.00 2019-11-27 17:39:18.405 331 15632.23 379.68 53019.09 88888.00 2019-11-27 17:39:18.905 331 15632.22 379.70 53019.09 88888.00 2019-11-27 17:39:19.405 331 15632.21 379.69 53019.07 88888.00 2019-11-27 17:39:19.905 331 15632.19 379.69 53019.03 88888.00 2019-11-27 17:39:20.405 331 15632.22 379.70 53019.03 88888.00 2019-11-27 17:39:20.905 331 15632.24 379.74 53018.99 88888.00 2019-11-27 17:39:21.405 331 15632.22 379.69 53018.96 88888.00 2019-11-27 17:39:21.905 331 15632.20 379.64 53018.91 88888.00 2019-11-27 17:39:22.405 331 15632.15 379.63 53018.89 88888.00 2019-11-27 17:39:22.905 331 15632.13 379.68 53018.87 88888.00 2019-11-27 17:39:23.405 331 15632.14 379.68 53018.91 88888.00 2019-11-27 17:39:23.905 331 15632.10 379.66 53018.92 88888.00 2019-11-27 17:39:24.405 331 15632.06 379.66 53018.85 88888.00 2019-11-27 17:39:24.905 331 15632.03 379.69 53018.83 88888.00 2019-11-27 17:39:25.405 331 15631.98 379.70 53018.82 88888.00 2019-11-27 17:39:25.905 331 15631.96 379.68 53018.78 88888.00 2019-11-27 17:39:26.405 331 15631.95 379.67 53018.77 88888.00 2019-11-27 17:39:26.905 331 15631.88 379.68 53018.83 88888.00 2019-11-27 17:39:27.405 331 15631.89 379.74 53018.84 88888.00 2019-11-27 17:39:27.905 331 15631.91 379.72 53018.80 88888.00 2019-11-27 17:39:28.405 331 15631.88 379.74 53018.82 88888.00 2019-11-27 17:39:28.905 331 15631.86 379.74 53018.83 88888.00 2019-11-27 17:39:29.405 331 15631.83 379.68 53018.82 88888.00 2019-11-27 17:39:29.905 331 15631.80 379.69 53018.82 88888.00 2019-11-27 17:39:30.405 331 15631.76 379.71 53018.85 88888.00 2019-11-27 17:39:30.905 331 15631.80 379.72 53018.83 88888.00 2019-11-27 17:39:31.405 331 15631.84 379.74 53018.83 88888.00 2019-11-27 17:39:31.905 331 15631.83 379.78 53018.79 88888.00 2019-11-27 17:39:32.405 331 15631.79 379.77 53018.80 88888.00 2019-11-27 17:39:32.905 331 15631.76 379.79 53018.83 88888.00 2019-11-27 17:39:33.405 331 15631.73 379.80 53018.78 88888.00 2019-11-27 17:39:33.905 331 15631.71 379.79 53018.76 88888.00 2019-11-27 17:39:34.405 331 15631.71 379.81 53018.84 88888.00 2019-11-27 17:39:34.905 331 15631.65 379.81 53018.91 88888.00 2019-11-27 17:39:35.405 331 15631.65 379.83 53018.87 88888.00 2019-11-27 17:39:35.905 331 15631.64 379.81 53018.84 88888.00 2019-11-27 17:39:36.405 331 15631.53 379.81 53018.91 88888.00 2019-11-27 17:39:36.905 331 15631.48 379.81 53018.96 88888.00 2019-11-27 17:39:37.405 331 15631.49 379.81 53018.95 88888.00 2019-11-27 17:39:37.905 331 15631.48 379.83 53018.94 88888.00 2019-11-27 17:39:38.405 331 15631.43 379.77 53018.93 88888.00 2019-11-27 17:39:38.905 331 15631.39 379.79 53018.90 88888.00 2019-11-27 17:39:39.405 331 15631.35 379.84 53018.89 88888.00 2019-11-27 17:39:39.905 331 15631.37 379.84 53018.93 88888.00 2019-11-27 17:39:40.405 331 15631.31 379.83 53018.95 88888.00 2019-11-27 17:39:40.905 331 15631.26 379.85 53018.96 88888.00 2019-11-27 17:39:41.905 331 15631.23 379.87 53018.99 88888.00 2019-11-27 17:39:42.405 331 15631.21 379.86 53018.98 88888.00 2019-11-27 17:39:42.905 331 15631.16 379.86 53019.04 88888.00 2019-11-27 17:39:43.405 331 15631.14 379.88 53019.06 88888.00 2019-11-27 17:39:43.905 331 15631.07 379.88 53019.08 88888.00 2019-11-27 17:39:44.405 331 15631.02 379.92 53019.07 88888.00 2019-11-27 17:39:44.905 331 15630.96 379.96 53019.06 88888.00 2019-11-27 17:39:45.405 331 15630.95 379.97 53019.03 88888.00 2019-11-27 17:39:45.905 331 15630.93 380.01 53018.99 88888.00 2019-11-27 17:39:46.405 331 15630.89 380.04 53018.98 88888.00 2019-11-27 17:39:46.905 331 15630.88 380.02 53018.99 88888.00 2019-11-27 17:39:47.405 331 15630.90 380.03 53019.02 88888.00 2019-11-27 17:39:47.905 331 15630.88 380.03 53019.04 88888.00 2019-11-27 17:39:48.405 331 15630.83 380.04 53019.03 88888.00 2019-11-27 17:39:48.905 331 15630.79 380.06 53018.97 88888.00 2019-11-27 17:39:49.405 331 15630.80 380.06 53018.91 88888.00 2019-11-27 17:39:49.905 331 15630.78 380.06 53018.94 88888.00 2019-11-27 17:39:50.405 331 15630.78 380.04 53018.98 88888.00 2019-11-27 17:39:50.905 331 15630.74 380.02 53018.96 88888.00 2019-11-27 17:39:51.405 331 15630.75 380.00 53018.85 88888.00 2019-11-27 17:39:51.905 331 15630.74 380.01 53018.82 88888.00 2019-11-27 17:39:52.405 331 15630.75 380.04 53018.82 88888.00 2019-11-27 17:39:52.905 331 15630.76 380.05 53018.84 88888.00 2019-11-27 17:39:53.405 331 15630.73 380.04 53018.83 88888.00 2019-11-27 17:39:53.905 331 15630.69 380.06 53018.77 88888.00 2019-11-27 17:39:54.405 331 15630.68 380.09 53018.74 88888.00 2019-11-27 17:39:54.905 331 15630.70 380.07 53018.68 88888.00 2019-11-27 17:39:55.405 331 15630.67 380.10 53018.60 88888.00 2019-11-27 17:39:55.905 331 15630.68 380.07 53018.59 88888.00 2019-11-27 17:39:56.405 331 15630.69 380.07 53018.65 88888.00 2019-11-27 17:39:56.905 331 15630.73 380.07 53018.69 88888.00 2019-11-27 17:39:57.405 331 15630.73 380.06 53018.65 88888.00 2019-11-27 17:39:57.905 331 15630.67 380.06 53018.58 88888.00 2019-11-27 17:39:58.405 331 15630.68 380.05 53018.52 88888.00 2019-11-27 17:39:58.905 331 15630.70 380.02 53018.47 88888.00 2019-11-27 17:39:59.405 331 15630.73 380.04 53018.41 88888.00 2019-11-27 17:39:59.905 331 15630.77 380.05 53018.38 88888.00 2019-11-27 17:40:00.405 331 15630.75 380.03 53018.39 88888.00 2019-11-27 17:40:00.905 331 15630.75 380.01 53018.43 88888.00 2019-11-27 17:40:01.405 331 15630.78 380.00 53018.42 88888.00 2019-11-27 17:40:01.905 331 15630.73 380.02 53018.38 88888.00 2019-11-27 17:40:02.405 331 15630.76 380.00 53018.38 88888.00 2019-11-27 17:40:02.905 331 15630.79 379.96 53018.32 88888.00 2019-11-27 17:40:03.405 331 15630.78 379.96 53018.30 88888.00 2019-11-27 17:40:03.905 331 15630.82 379.98 53018.33 88888.00 2019-11-27 17:40:04.405 331 15630.78 379.95 53018.31 88888.00 2019-11-27 17:40:04.905 331 15630.82 379.96 53018.35 88888.00 2019-11-27 17:40:05.405 331 15630.80 379.92 53018.32 88888.00 2019-11-27 17:40:05.905 331 15630.78 379.89 53018.29 88888.00 2019-11-27 17:40:06.405 331 15630.80 379.91 53018.25 88888.00 2019-11-27 17:40:06.905 331 15630.79 379.89 53018.18 88888.00 2019-11-27 17:40:07.405 331 15630.80 379.88 53018.21 88888.00 2019-11-27 17:40:07.905 331 15630.83 379.86 53018.17 88888.00 2019-11-27 17:40:08.405 331 15630.84 379.88 53018.19 88888.00 2019-11-27 17:40:08.905 331 15630.79 379.86 53018.22 88888.00 2019-11-27 17:40:09.405 331 15630.78 379.84 53018.19 88888.00 2019-11-27 17:40:09.905 331 15630.83 379.83 53018.16 88888.00 2019-11-27 17:40:10.405 331 15630.86 379.83 53018.14 88888.00 2019-11-27 17:40:10.905 331 15630.89 379.83 53018.24 88888.00 2019-11-27 17:40:11.405 331 15630.89 379.81 53018.25 88888.00 2019-11-27 17:40:11.906 331 15630.82 379.79 53018.24 88888.00 2019-11-27 17:40:12.406 331 15630.84 379.75 53018.22 88888.00 2019-11-27 17:40:12.906 331 15630.90 379.74 53018.22 88888.00 2019-11-27 17:40:13.406 331 15630.93 379.74 53018.19 88888.00 2019-11-27 17:40:13.906 331 15630.85 379.78 53018.19 88888.00 2019-11-27 17:40:14.406 331 15630.84 379.77 53018.22 88888.00 2019-11-27 17:40:14.906 331 15630.88 379.77 53018.21 88888.00 2019-11-27 17:40:15.406 331 15630.93 379.79 53018.17 88888.00 2019-11-27 17:40:15.906 331 15630.94 379.79 53018.16 88888.00 2019-11-27 17:40:16.406 331 15630.92 379.76 53018.15 88888.00 2019-11-27 17:40:16.906 331 15630.96 379.75 53018.10 88888.00 2019-11-27 17:40:17.406 331 15630.97 379.75 53018.07 88888.00 2019-11-27 17:40:17.906 331 15630.97 379.72 53018.06 88888.00 2019-11-27 17:40:18.406 331 15630.98 379.75 53018.14 88888.00 2019-11-27 17:40:18.906 331 15631.05 379.74 53018.18 88888.00 2019-11-27 17:40:19.406 331 15631.08 379.75 53018.15 88888.00 2019-11-27 17:40:19.906 331 15631.07 379.72 53018.14 88888.00 2019-11-27 17:40:20.406 331 15631.08 379.72 53018.10 88888.00 2019-11-27 17:40:20.906 331 15631.08 379.71 53018.10 88888.00 2019-11-27 17:40:21.406 331 15631.08 379.70 53018.11 88888.00 2019-11-27 17:40:21.906 331 15631.08 379.74 53018.12 88888.00 2019-11-27 17:40:22.406 331 15631.15 379.71 53018.10 88888.00 2019-11-27 17:40:22.906 331 15631.13 379.66 53018.11 88888.00 2019-11-27 17:40:23.406 331 15631.14 379.68 53018.06 88888.00 2019-11-27 17:40:23.906 331 15631.17 379.70 53018.08 88888.00 2019-11-27 17:40:24.406 331 15631.20 379.69 53018.08 88888.00 2019-11-27 17:40:24.906 331 15631.26 379.67 53018.07 88888.00 2019-11-27 17:40:25.406 331 15631.24 379.70 53018.09 88888.00 2019-11-27 17:40:25.906 331 15631.25 379.69 53018.08 88888.00 2019-11-27 17:40:26.406 331 15631.25 379.63 53018.07 88888.00 2019-11-27 17:40:26.906 331 15631.26 379.61 53018.12 88888.00 2019-11-27 17:40:27.406 331 15631.26 379.62 53018.11 88888.00 2019-11-27 17:40:27.906 331 15631.28 379.61 53018.06 88888.00 2019-11-27 17:40:28.406 331 15631.25 379.63 53018.04 88888.00 2019-11-27 17:40:28.906 331 15631.22 379.67 53018.05 88888.00 2019-11-27 17:40:29.406 331 15631.22 379.69 53018.03 88888.00 2019-11-27 17:40:29.906 331 15631.24 379.71 53018.05 88888.00 2019-11-27 17:40:30.406 331 15631.30 379.71 53018.07 88888.00 2019-11-27 17:40:30.906 331 15631.25 379.68 53018.08 88888.00 2019-11-27 17:40:31.406 331 15631.25 379.72 53018.10 88888.00 2019-11-27 17:40:31.906 331 15631.23 379.72 53018.10 88888.00 2019-11-27 17:40:32.406 331 15631.23 379.74 53018.12 88888.00 2019-11-27 17:40:32.906 331 15631.21 379.70 53018.13 88888.00 2019-11-27 17:40:33.406 331 15631.20 379.74 53018.11 88888.00 2019-11-27 17:40:33.906 331 15631.20 379.75 53018.09 88888.00 2019-11-27 17:40:34.906 331 15631.20 379.74 53018.11 88888.00 2019-11-27 17:40:35.406 331 15631.22 379.70 53018.11 88888.00 2019-11-27 17:40:35.906 331 15631.25 379.67 53018.10 88888.00 2019-11-27 17:40:37.406 331 15631.29 379.61 53018.10 88888.00 2019-11-27 17:40:37.906 331 15631.30 379.61 53018.11 88888.00 2019-11-27 17:40:38.406 331 15631.25 379.63 53018.05 88888.00 2019-11-27 17:40:38.906 331 15631.31 379.61 53017.96 88888.00 2019-11-27 17:40:39.406 331 15631.32 379.64 53017.91 88888.00 2019-11-27 17:40:39.906 331 15631.26 379.66 53017.91 88888.00 2019-11-27 17:40:40.406 331 15631.31 379.66 53017.91 88888.00 2019-11-27 17:40:40.906 331 15631.25 379.66 53017.89 88888.00 2019-11-27 17:40:41.406 331 15631.26 379.66 53017.88 88888.00 2019-11-27 17:40:41.906 331 15631.29 379.67 53017.90 88888.00 2019-11-27 17:40:42.406 331 15631.34 379.63 53017.86 88888.00 2019-11-27 17:40:42.906 331 15631.38 379.57 53017.85 88888.00 2019-11-27 17:40:43.406 331 15631.43 379.54 53017.79 88888.00 2019-11-27 17:40:43.906 331 15631.44 379.50 53017.75 88888.00 2019-11-27 17:40:44.406 331 15631.43 379.50 53017.81 88888.00 2019-11-27 17:40:44.906 331 15631.42 379.50 53017.74 88888.00 2019-11-27 17:40:45.406 331 15631.43 379.46 53017.70 88888.00 2019-11-27 17:40:45.906 331 15631.44 379.48 53017.70 88888.00 2019-11-27 17:40:46.406 331 15631.44 379.44 53017.69 88888.00 2019-11-27 17:40:46.906 331 15631.46 379.43 53017.67 88888.00 2019-11-27 17:40:47.406 331 15631.49 379.46 53017.70 88888.00 2019-11-27 17:40:47.906 331 15631.55 379.42 53017.68 88888.00 2019-11-27 17:40:48.406 331 15631.62 379.42 53017.63 88888.00 2019-11-27 17:40:48.906 331 15631.64 379.42 53017.62 88888.00 2019-11-27 17:40:49.406 331 15631.65 379.41 53017.62 88888.00 2019-11-27 17:40:49.906 331 15631.68 379.43 53017.59 88888.00 2019-11-27 17:40:50.406 331 15631.67 379.44 53017.56 88888.00 2019-11-27 17:40:50.906 331 15631.67 379.41 53017.55 88888.00 2019-11-27 17:40:51.406 331 15631.73 379.40 53017.57 88888.00 2019-11-27 17:40:51.906 331 15631.74 379.40 53017.55 88888.00 2019-11-27 17:40:52.406 331 15631.74 379.41 53017.51 88888.00 2019-11-27 17:40:52.906 331 15631.79 379.40 53017.51 88888.00 2019-11-27 17:40:53.406 331 15631.80 379.37 53017.51 88888.00 2019-11-27 17:40:53.906 331 15631.79 379.32 53017.51 88888.00 2019-11-27 17:40:54.906 331 15631.82 379.35 53017.45 88888.00 2019-11-27 17:40:55.406 331 15631.85 379.32 53017.41 88888.00 2019-11-27 17:40:55.906 331 15631.80 379.32 53017.38 88888.00 2019-11-27 17:40:56.406 331 15631.85 379.31 53017.38 88888.00 2019-11-27 17:40:56.906 331 15631.83 379.33 53017.44 88888.00 2019-11-27 17:40:57.406 331 15631.88 379.34 53017.44 88888.00 2019-11-27 17:40:57.906 331 15631.89 379.32 53017.39 88888.00 2019-11-27 17:40:58.406 331 15631.87 379.28 53017.34 88888.00 2019-11-27 17:40:58.906 331 15631.92 379.26 53017.31 88888.00 2019-11-27 17:40:59.406 331 15631.97 379.27 53017.33 88888.00 2019-11-27 17:40:59.906 331 15631.98 379.24 53017.29 88888.00 2019-11-27 17:41:00.406 331 15632.02 379.20 53017.27 88888.00 2019-11-27 17:41:00.906 331 15632.01 379.17 53017.28 88888.00 2019-11-27 17:41:01.406 331 15632.02 379.19 53017.33 88888.00 2019-11-27 17:41:01.906 331 15632.03 379.22 53017.31 88888.00 2019-11-27 17:41:02.406 331 15632.02 379.20 53017.25 88888.00 2019-11-27 17:41:02.906 331 15632.05 379.19 53017.20 88888.00 2019-11-27 17:41:03.406 331 15632.04 379.19 53017.20 88888.00 2019-11-27 17:41:03.906 331 15632.01 379.22 53017.23 88888.00 2019-11-27 17:41:04.406 331 15632.02 379.18 53017.29 88888.00 2019-11-27 17:41:04.906 331 15632.04 379.18 53017.34 88888.00 2019-11-27 17:41:05.406 331 15632.09 379.18 53017.28 88888.00 2019-11-27 17:41:05.906 331 15632.10 379.17 53017.24 88888.00 2019-11-27 17:41:06.406 331 15632.07 379.17 53017.22 88888.00 2019-11-27 17:41:06.906 331 15632.09 379.22 53017.22 88888.00 2019-11-27 17:41:07.406 331 15632.11 379.23 53017.18 88888.00 2019-11-27 17:41:08.406 331 15632.07 379.22 53017.14 88888.00 2019-11-27 17:41:08.906 331 15632.12 379.20 53017.16 88888.00 2019-11-27 17:41:09.406 331 15632.15 379.18 53017.17 88888.00 2019-11-27 17:41:09.906 331 15632.10 379.22 53017.16 88888.00 2019-11-27 17:41:10.406 331 15632.11 379.25 53017.17 88888.00 2019-11-27 17:41:10.906 331 15632.13 379.28 53017.08 88888.00 2019-11-27 17:41:11.406 331 15632.20 379.33 53017.06 88888.00 2019-11-27 17:41:11.906 331 15632.23 379.29 53017.08 88888.00 2019-11-27 17:41:12.406 331 15632.23 379.33 53017.03 88888.00 2019-11-27 17:41:12.906 331 15632.22 379.33 53017.06 88888.00 2019-11-27 17:41:13.406 331 15632.25 379.33 53017.01 88888.00 2019-11-27 17:41:13.906 331 15632.29 379.35 53017.00 88888.00 2019-11-27 17:41:14.406 331 15632.36 379.37 53017.02 88888.00 2019-11-27 17:41:14.906 331 15632.33 379.42 53016.95 88888.00 2019-11-27 17:41:15.406 331 15632.34 379.44 53016.91 88888.00 2019-11-27 17:41:15.906 331 15632.41 379.46 53016.95 88888.00 2019-11-27 17:41:16.406 331 15632.40 379.45 53016.90 88888.00 2019-11-27 17:41:16.906 331 15632.43 379.48 53016.89 88888.00 2019-11-27 17:41:17.406 331 15632.49 379.46 53016.89 88888.00 2019-11-27 17:41:18.406 331 15632.59 379.49 53016.80 88888.00 2019-11-27 17:41:18.906 331 15632.63 379.51 53016.77 88888.00 2019-11-27 17:41:19.406 331 15632.66 379.51 53016.78 88888.00 2019-11-27 17:41:19.906 331 15632.66 379.51 53016.81 88888.00 2019-11-27 17:41:20.406 331 15632.76 379.50 53016.82 88888.00 2019-11-27 17:41:20.906 331 15632.78 379.49 53016.83 88888.00 2019-11-27 17:41:21.406 331 15632.84 379.49 53016.85 88888.00 2019-11-27 17:41:21.906 331 15632.87 379.46 53016.80 88888.00 2019-11-27 17:41:22.406 331 15632.88 379.48 53016.76 88888.00 2019-11-27 17:41:22.906 331 15632.94 379.48 53016.74 88888.00 2019-11-27 17:41:23.406 331 15633.01 379.48 53016.75 88888.00 2019-11-27 17:41:23.906 331 15633.03 379.50 53016.77 88888.00 2019-11-27 17:41:24.406 331 15633.06 379.52 53016.70 88888.00 2019-11-27 17:41:24.906 331 15633.12 379.50 53016.66 88888.00 2019-11-27 17:41:25.406 331 15633.13 379.53 53016.63 88888.00 2019-11-27 17:41:25.906 331 15633.15 379.54 53016.61 88888.00 2019-11-27 17:41:26.406 331 15633.18 379.51 53016.61 88888.00 2019-11-27 17:41:26.906 331 15633.23 379.51 53016.56 88888.00 2019-11-27 17:41:27.406 331 15633.28 379.53 53016.54 88888.00 2019-11-27 17:41:27.906 331 15633.30 379.54 53016.60 88888.00 2019-11-27 17:41:28.406 331 15633.29 379.50 53016.63 88888.00 2019-11-27 17:41:28.906 331 15633.34 379.50 53016.57 88888.00 2019-11-27 17:41:29.406 331 15633.38 379.52 53016.54 88888.00 2019-11-27 17:41:29.906 331 15633.40 379.49 53016.55 88888.00 2019-11-27 17:41:30.406 331 15633.46 379.51 53016.57 88888.00 2019-11-27 17:41:30.906 331 15633.49 379.51 53016.60 88888.00 2019-11-27 17:41:31.406 331 15633.52 379.52 53016.57 88888.00 2019-11-27 17:41:31.906 331 15633.54 379.50 53016.57 88888.00 2019-11-27 17:41:32.406 331 15633.55 379.49 53016.56 88888.00 2019-11-27 17:41:32.906 331 15633.57 379.51 53016.56 88888.00 2019-11-27 17:41:33.406 331 15633.57 379.55 53016.54 88888.00 2019-11-27 17:41:33.906 331 15633.60 379.55 53016.58 88888.00 2019-11-27 17:41:34.406 331 15633.67 379.57 53016.60 88888.00 2019-11-27 17:41:34.906 331 15633.67 379.59 53016.60 88888.00 2019-11-27 17:41:35.406 331 15633.68 379.61 53016.62 88888.00 2019-11-27 17:41:35.906 331 15633.70 379.61 53016.62 88888.00 2019-11-27 17:41:36.406 331 15633.68 379.60 53016.56 88888.00 2019-11-27 17:41:36.906 331 15633.66 379.62 53016.54 88888.00 2019-11-27 17:41:37.406 331 15633.65 379.63 53016.49 88888.00 2019-11-27 17:41:37.906 331 15633.64 379.63 53016.55 88888.00 2019-11-27 17:41:38.406 331 15633.68 379.64 53016.60 88888.00 2019-11-27 17:41:38.906 331 15633.77 379.62 53016.63 88888.00 2019-11-27 17:41:39.406 331 15633.81 379.66 53016.63 88888.00 2019-11-27 17:41:39.906 331 15633.83 379.69 53016.70 88888.00 2019-11-27 17:41:40.406 331 15633.78 379.68 53016.70 88888.00 2019-11-27 17:41:40.906 331 15633.73 379.64 53016.73 88888.00 2019-11-27 17:41:41.406 331 15633.74 379.63 53016.71 88888.00 2019-11-27 17:41:41.906 331 15633.78 379.72 53016.75 88888.00 2019-11-27 17:41:42.406 331 15633.77 379.76 53016.77 88888.00 2019-11-27 17:41:42.906 331 15633.75 379.75 53016.80 88888.00 2019-11-27 17:41:43.406 331 15633.75 379.76 53016.77 88888.00 2019-11-27 17:41:43.906 331 15633.74 379.78 53016.81 88888.00 2019-11-27 17:41:44.406 331 15633.70 379.79 53016.77 88888.00 2019-11-27 17:41:44.906 331 15633.70 379.83 53016.78 88888.00 2019-11-27 17:41:45.406 331 15633.66 379.84 53016.77 88888.00 2019-11-27 17:41:45.906 331 15633.64 379.91 53016.76 88888.00 2019-11-27 17:41:46.406 331 15633.66 379.84 53016.81 88888.00 2019-11-27 17:41:46.906 331 15633.69 379.84 53016.72 88888.00 2019-11-27 17:41:47.406 331 15633.69 379.86 53016.74 88888.00 2019-11-27 17:41:47.906 331 15633.70 379.91 53016.76 88888.00 2019-11-27 17:41:48.406 331 15633.73 379.95 53016.71 88888.00 2019-11-27 17:41:48.906 331 15633.73 380.01 53016.69 88888.00 2019-11-27 17:41:50.406 331 15633.72 380.01 53016.73 88888.00 2019-11-27 17:41:50.906 331 15633.72 380.06 53016.73 88888.00 2019-11-27 17:41:51.406 331 15633.72 380.14 53016.75 88888.00 2019-11-27 17:41:51.906 331 15633.78 380.17 53016.77 88888.00 2019-11-27 17:41:52.406 331 15633.82 380.17 53016.75 88888.00 2019-11-27 17:41:52.906 331 15633.82 380.17 53016.70 88888.00 2019-11-27 17:41:53.406 331 15633.81 380.15 53016.66 88888.00 2019-11-27 17:41:53.906 331 15633.79 380.18 53016.72 88888.00 2019-11-27 17:41:54.406 331 15633.81 380.13 53016.69 88888.00 2019-11-27 17:41:54.906 331 15633.79 380.12 53016.69 88888.00 2019-11-27 17:41:55.406 331 15633.77 380.14 53016.67 88888.00 2019-11-27 17:41:55.906 331 15633.79 380.18 53016.65 88888.00 2019-11-27 17:41:56.406 331 15633.84 380.15 53016.64 88888.00 2019-11-27 17:41:56.906 331 15633.85 380.18 53016.65 88888.00 2019-11-27 17:41:57.406 331 15633.87 380.21 53016.64 88888.00 2019-11-27 17:41:57.906 331 15633.92 380.26 53016.62 88888.00 2019-11-27 17:41:58.406 331 15633.93 380.22 53016.63 88888.00 2019-11-27 17:41:58.906 331 15633.94 380.19 53016.61 88888.00 2019-11-27 17:41:59.906 331 15634.04 380.23 53016.60 88888.00 2019-11-27 17:42:00.406 331 15634.12 380.20 53016.51 88888.00 2019-11-27 17:42:00.906 331 15634.15 380.19 53016.51 88888.00 2019-11-27 17:42:01.406 331 15634.20 380.20 53016.54 88888.00 2019-11-27 17:42:01.906 331 15634.19 380.21 53016.52 88888.00 2019-11-27 17:42:02.406 331 15634.18 380.15 53016.52 88888.00 2019-11-27 17:42:02.906 331 15634.23 380.15 53016.53 88888.00 2019-11-27 17:42:03.406 331 15634.31 380.17 53016.48 88888.00 2019-11-27 17:42:03.906 331 15634.30 380.14 53016.42 88888.00 2019-11-27 17:42:04.406 331 15634.35 380.14 53016.42 88888.00 2019-11-27 17:42:04.906 331 15634.38 380.14 53016.43 88888.00 2019-11-27 17:42:05.406 331 15634.41 380.09 53016.41 88888.00 2019-11-27 17:42:05.906 331 15634.50 380.10 53016.42 88888.00 2019-11-27 17:42:06.406 331 15634.55 380.04 53016.42 88888.00 2019-11-27 17:42:06.906 331 15634.58 380.07 53016.43 88888.00 2019-11-27 17:42:07.906 331 15634.73 380.04 53016.35 88888.00 2019-11-27 17:42:08.406 331 15634.81 380.10 53016.34 88888.00 2019-11-27 17:42:08.906 331 15634.85 380.10 53016.30 88888.00 2019-11-27 17:42:09.906 331 15634.93 380.07 53016.17 88888.00 2019-11-27 17:42:10.406 331 15634.99 380.06 53016.17 88888.00 2019-11-27 17:42:10.906 331 15635.03 380.05 53016.17 88888.00 2019-11-27 17:42:11.406 331 15635.09 380.03 53016.16 88888.00 2019-11-27 17:42:11.906 331 15635.10 380.01 53016.10 88888.00 2019-11-27 17:42:12.406 331 15635.11 380.00 53016.07 88888.00 2019-11-27 17:42:12.906 331 15635.20 380.00 53016.08 88888.00 2019-11-27 17:42:13.406 331 15635.24 379.96 53016.06 88888.00 2019-11-27 17:42:13.906 331 15635.33 379.97 53016.06 88888.00 2019-11-27 17:42:14.406 331 15635.40 379.95 53016.07 88888.00 2019-11-27 17:42:14.906 331 15635.45 379.89 53016.06 88888.00 2019-11-27 17:42:15.406 331 15635.53 379.85 53015.96 88888.00 2019-11-27 17:42:15.906 331 15635.62 379.84 53015.96 88888.00 2019-11-27 17:42:16.406 331 15635.71 379.85 53015.99 88888.00 2019-11-27 17:42:16.906 331 15635.75 379.83 53015.96 88888.00 2019-11-27 17:42:17.406 331 15635.80 379.80 53015.96 88888.00 2019-11-27 17:42:17.906 331 15635.81 379.78 53015.88 88888.00 2019-11-27 17:42:18.406 331 15635.83 379.76 53015.87 88888.00 2019-11-27 17:42:18.906 331 15635.91 379.76 53015.88 88888.00 2019-11-27 17:42:19.406 331 15635.96 379.74 53015.91 88888.00 2019-11-27 17:42:19.906 331 15635.96 379.69 53015.89 88888.00 2019-11-27 17:42:20.406 331 15636.02 379.68 53015.91 88888.00 2019-11-27 17:42:20.906 331 15636.10 379.66 53015.94 88888.00 2019-11-27 17:42:21.406 331 15636.13 379.64 53015.93 88888.00 2019-11-27 17:42:21.906 331 15636.13 379.62 53015.91 88888.00 2019-11-27 17:42:22.406 331 15636.18 379.63 53015.87 88888.00 2019-11-27 17:42:22.906 331 15636.20 379.62 53015.84 88888.00 2019-11-27 17:42:23.406 331 15636.25 379.62 53015.81 88888.00 2019-11-27 17:42:23.906 331 15636.25 379.58 53015.80 88888.00 2019-11-27 17:42:24.406 331 15636.22 379.58 53015.89 88888.00 2019-11-27 17:42:24.906 331 15636.28 379.59 53015.90 88888.00 2019-11-27 17:42:25.406 331 15636.30 379.54 53015.88 88888.00 2019-11-27 17:42:25.906 331 15636.34 379.50 53015.93 88888.00 2019-11-27 17:42:26.406 331 15636.32 379.52 53015.94 88888.00 2019-11-27 17:42:26.906 331 15636.35 379.51 53015.93 88888.00 2019-11-27 17:42:27.406 331 15636.39 379.51 53015.93 88888.00 2019-11-27 17:42:27.906 331 15636.41 379.54 53016.00 88888.00 2019-11-27 17:42:28.406 331 15636.39 379.50 53016.07 88888.00 2019-11-27 17:42:28.906 331 15636.39 379.43 53016.07 88888.00 2019-11-27 17:42:29.406 331 15636.36 379.43 53016.09 88888.00 2019-11-27 17:42:29.906 331 15636.34 379.46 53016.14 88888.00 2019-11-27 17:42:30.406 331 15636.37 379.42 53016.14 88888.00 2019-11-27 17:42:30.906 331 15636.34 379.44 53016.15 88888.00 2019-11-27 17:42:31.406 331 15636.30 379.44 53016.17 88888.00 2019-11-27 17:42:31.906 331 15636.30 379.46 53016.24 88888.00 2019-11-27 17:42:32.406 331 15636.29 379.51 53016.31 88888.00 2019-11-27 17:42:32.906 331 15636.25 379.51 53016.32 88888.00 2019-11-27 17:42:33.406 331 15636.19 379.49 53016.28 88888.00 2019-11-27 17:42:33.906 331 15636.16 379.46 53016.28 88888.00 2019-11-27 17:42:34.406 331 15636.16 379.48 53016.29 88888.00 2019-11-27 17:42:34.906 331 15636.12 379.51 53016.30 88888.00 2019-11-27 17:42:35.406 331 15636.04 379.54 53016.34 88888.00 2019-11-27 17:42:35.906 331 15636.01 379.55 53016.35 88888.00 2019-11-27 17:42:36.406 331 15636.01 379.54 53016.37 88888.00 2019-11-27 17:42:36.906 331 15636.03 379.53 53016.41 88888.00 2019-11-27 17:42:37.406 331 15635.99 379.55 53016.42 88888.00 2019-11-27 17:42:37.906 331 15635.93 379.58 53016.47 88888.00 2019-11-27 17:42:38.406 331 15635.92 379.60 53016.52 88888.00 2019-11-27 17:42:38.906 331 15635.89 379.62 53016.53 88888.00 2019-11-27 17:42:39.406 331 15635.92 379.66 53016.53 88888.00 2019-11-27 17:42:39.906 331 15635.90 379.64 53016.57 88888.00 2019-11-27 17:42:40.406 331 15635.84 379.62 53016.61 88888.00 2019-11-27 17:42:40.906 331 15635.80 379.62 53016.57 88888.00 2019-11-27 17:42:41.406 331 15635.76 379.61 53016.60 88888.00 2019-11-27 17:42:41.906 331 15635.72 379.66 53016.60 88888.00 2019-11-27 17:42:42.406 331 15635.73 379.68 53016.58 88888.00 2019-11-27 17:42:42.906 331 15635.74 379.71 53016.58 88888.00 2019-11-27 17:42:43.406 331 15635.72 379.71 53016.63 88888.00 2019-11-27 17:42:43.906 331 15635.76 379.71 53016.62 88888.00 2019-11-27 17:42:44.406 331 15635.77 379.76 53016.60 88888.00 2019-11-27 17:42:44.906 331 15635.78 379.77 53016.61 88888.00 2019-11-27 17:42:45.406 331 15635.80 379.75 53016.57 88888.00 2019-11-27 17:42:45.906 331 15635.82 379.78 53016.60 88888.00 2019-11-27 17:42:46.406 331 15635.81 379.83 53016.57 88888.00 2019-11-27 17:42:46.906 331 15635.80 379.83 53016.55 88888.00 2019-11-27 17:42:47.406 331 15635.82 379.81 53016.56 88888.00 2019-11-27 17:42:47.906 331 15635.81 379.77 53016.55 88888.00 2019-11-27 17:42:48.406 331 15635.83 379.74 53016.54 88888.00 2019-11-27 17:42:48.906 331 15635.86 379.74 53016.57 88888.00 2019-11-27 17:42:49.406 331 15635.94 379.76 53016.58 88888.00 2019-11-27 17:42:49.906 331 15635.95 379.72 53016.65 88888.00 2019-11-27 17:42:50.406 331 15635.91 379.69 53016.68 88888.00 2019-11-27 17:42:50.906 331 15635.86 379.70 53016.69 88888.00 2019-11-27 17:42:51.406 331 15635.87 379.70 53016.69 88888.00 2019-11-27 17:42:51.906 331 15635.91 379.67 53016.72 88888.00 2019-11-27 17:42:52.406 331 15635.92 379.66 53016.68 88888.00 2019-11-27 17:42:52.906 331 15635.92 379.67 53016.69 88888.00 2019-11-27 17:42:53.406 331 15635.94 379.66 53016.74 88888.00 2019-11-27 17:42:53.906 331 15635.87 379.67 53016.74 88888.00 2019-11-27 17:42:54.406 331 15635.89 379.63 53016.72 88888.00 2019-11-27 17:42:54.906 331 15635.89 379.64 53016.74 88888.00 2019-11-27 17:42:55.406 331 15635.87 379.64 53016.76 88888.00 2019-11-27 17:42:55.906 331 15635.85 379.66 53016.76 88888.00 2019-11-27 17:42:56.406 331 15635.80 379.66 53016.77 88888.00 2019-11-27 17:42:56.906 331 15635.76 379.66 53016.82 88888.00 2019-11-27 17:42:57.406 331 15635.72 379.67 53016.85 88888.00 2019-11-27 17:42:57.906 331 15635.73 379.68 53016.85 88888.00 2019-11-27 17:42:58.406 331 15635.68 379.69 53016.92 88888.00 2019-11-27 17:42:58.906 331 15635.62 379.66 53016.93 88888.00 2019-11-27 17:42:59.406 331 15635.58 379.67 53016.98 88888.00 2019-11-27 17:42:59.906 331 15635.58 379.62 53016.98 88888.00 2019-11-27 17:43:00.406 331 15635.57 379.62 53017.04 88888.00 2019-11-27 17:43:00.906 331 15635.56 379.64 53017.04 88888.00 2019-11-27 17:43:01.406 331 15635.58 379.67 53017.06 88888.00 2019-11-27 17:43:01.906 331 15635.58 379.68 53017.07 88888.00 2019-11-27 17:43:02.406 331 15635.58 379.63 53016.98 88888.00 2019-11-27 17:43:02.906 331 15635.53 379.67 53017.02 88888.00 2019-11-27 17:43:03.406 331 15635.56 379.71 53017.05 88888.00 2019-11-27 17:43:03.906 331 15635.57 379.72 53017.05 88888.00 2019-11-27 17:43:04.406 331 15635.56 379.71 53017.09 88888.00 2019-11-27 17:43:04.906 331 15635.51 379.72 53017.07 88888.00 2019-11-27 17:43:05.406 331 15635.47 379.75 53017.02 88888.00 2019-11-27 17:43:05.906 331 15635.51 379.72 53017.01 88888.00 2019-11-27 17:43:06.406 331 15635.54 379.72 53016.97 88888.00 2019-11-27 17:43:06.906 331 15635.55 379.71 53016.98 88888.00 2019-11-27 17:43:07.406 331 15635.57 379.76 53017.00 88888.00 2019-11-27 17:43:07.906 331 15635.59 379.78 53017.05 88888.00 2019-11-27 17:43:08.406 331 15635.59 379.80 53017.00 88888.00 2019-11-27 17:43:08.906 331 15635.59 379.83 53017.02 88888.00 2019-11-27 17:43:09.406 331 15635.58 379.80 53017.05 88888.00 2019-11-27 17:43:09.906 331 15635.62 379.81 53017.05 88888.00 2019-11-27 17:43:10.406 331 15635.66 379.86 53017.02 88888.00 2019-11-27 17:43:10.906 331 15635.72 379.85 53017.00 88888.00 2019-11-27 17:43:11.406 331 15635.80 379.84 53017.04 88888.00 2019-11-27 17:43:11.906 331 15635.78 379.86 53017.08 88888.00 2019-11-27 17:43:12.906 331 15635.78 379.93 53017.05 88888.00 2019-11-27 17:43:13.406 331 15635.85 379.92 53017.11 88888.00 2019-11-27 17:43:13.906 331 15635.86 379.89 53017.12 88888.00 2019-11-27 17:43:14.406 331 15635.84 379.86 53017.07 88888.00 2019-11-27 17:43:14.906 331 15635.83 379.87 53017.07 88888.00 2019-11-27 17:43:15.406 331 15635.83 379.91 53017.04 88888.00 2019-11-27 17:43:15.906 331 15635.83 379.94 53017.07 88888.00 2019-11-27 17:43:16.406 331 15635.85 379.95 53017.08 88888.00 2019-11-27 17:43:16.906 331 15635.90 379.92 53017.08 88888.00 2019-11-27 17:43:17.406 331 15635.85 379.96 53017.05 88888.00 2019-11-27 17:43:17.906 331 15635.84 379.98 53017.06 88888.00 2019-11-27 17:43:18.406 331 15635.77 380.01 53017.10 88888.00 2019-11-27 17:43:18.906 331 15635.76 380.01 53017.12 88888.00 2019-11-27 17:43:19.406 331 15635.77 379.98 53017.11 88888.00 2019-11-27 17:43:19.906 331 15635.77 379.97 53017.15 88888.00 2019-11-27 17:43:20.406 331 15635.76 380.01 53017.24 88888.00 2019-11-27 17:43:20.906 331 15635.76 380.03 53017.22 88888.00 2019-11-27 17:43:21.406 331 15635.74 380.02 53017.21 88888.00 2019-11-27 17:43:21.906 331 15635.71 380.02 53017.21 88888.00 2019-11-27 17:43:22.406 331 15635.72 380.01 53017.25 88888.00 2019-11-27 17:43:22.906 331 15635.69 380.06 53017.28 88888.00 2019-11-27 17:43:23.406 331 15635.67 380.10 53017.30 88888.00 2019-11-27 17:43:23.906 331 15635.63 380.13 53017.30 88888.00 2019-11-27 17:43:24.406 331 15635.64 380.13 53017.30 88888.00 2019-11-27 17:43:24.906 331 15635.60 380.13 53017.34 88888.00 2019-11-27 17:43:25.406 331 15635.60 380.13 53017.44 88888.00 2019-11-27 17:43:25.906 331 15635.58 380.18 53017.50 88888.00 2019-11-27 17:43:26.406 331 15635.53 380.21 53017.48 88888.00 2019-11-27 17:43:26.906 331 15635.51 380.23 53017.48 88888.00 2019-11-27 17:43:27.406 331 15635.54 380.24 53017.49 88888.00 2019-11-27 17:43:27.906 331 15635.47 380.19 53017.51 88888.00 2019-11-27 17:43:28.406 331 15635.45 380.23 53017.52 88888.00 2019-11-27 17:43:28.906 331 15635.42 380.20 53017.56 88888.00 2019-11-27 17:43:29.406 331 15635.38 380.21 53017.53 88888.00 2019-11-27 17:43:29.906 331 15635.36 380.31 53017.50 88888.00 2019-11-27 17:43:30.906 331 15635.28 380.36 53017.59 88888.00 2019-11-27 17:43:31.406 331 15635.28 380.41 53017.58 88888.00 2019-11-27 17:43:31.906 331 15635.28 380.37 53017.62 88888.00 2019-11-27 17:43:32.406 331 15635.26 380.36 53017.65 88888.00 2019-11-27 17:43:32.906 331 15635.27 380.41 53017.67 88888.00 2019-11-27 17:43:33.406 331 15635.24 380.47 53017.70 88888.00 2019-11-27 17:43:33.906 331 15635.23 380.53 53017.74 88888.00 2019-11-27 17:43:34.406 331 15635.21 380.55 53017.70 88888.00 2019-11-27 17:43:34.906 331 15635.13 380.57 53017.71 88888.00 2019-11-27 17:43:35.406 331 15635.07 380.62 53017.70 88888.00 2019-11-27 17:43:35.906 331 15635.08 380.69 53017.69 88888.00 2019-11-27 17:43:36.406 331 15635.08 380.70 53017.73 88888.00 2019-11-27 17:43:36.906 331 15635.04 380.67 53017.76 88888.00 2019-11-27 17:43:37.406 331 15635.07 380.67 53017.81 88888.00 2019-11-27 17:43:37.906 331 15635.07 380.63 53017.82 88888.00 2019-11-27 17:43:38.406 331 15635.07 380.66 53017.72 88888.00 2019-11-27 17:43:38.906 331 15635.07 380.63 53017.72 88888.00 2019-11-27 17:43:39.406 331 15635.07 380.64 53017.81 88888.00 2019-11-27 17:43:39.906 331 15635.03 380.63 53017.84 88888.00 2019-11-27 17:43:40.406 331 15635.03 380.62 53017.85 88888.00 2019-11-27 17:43:40.906 331 15635.02 380.69 53017.86 88888.00 2019-11-27 17:43:41.406 331 15635.05 380.71 53017.88 88888.00 2019-11-27 17:43:41.906 331 15635.05 380.70 53017.86 88888.00 2019-11-27 17:43:42.406 331 15634.98 380.71 53017.90 88888.00 2019-11-27 17:43:42.906 331 15634.99 380.70 53017.92 88888.00 2019-11-27 17:43:43.406 331 15634.99 380.70 53017.92 88888.00 2019-11-27 17:43:44.406 331 15634.94 380.70 53017.93 88888.00 2019-11-27 17:43:44.906 331 15634.96 380.69 53017.97 88888.00 2019-11-27 17:43:45.406 331 15634.98 380.70 53017.97 88888.00 2019-11-27 17:43:45.906 331 15634.99 380.67 53017.93 88888.00 2019-11-27 17:43:46.406 331 15634.96 380.67 53017.93 88888.00 2019-11-27 17:43:46.906 331 15634.93 380.70 53017.98 88888.00 2019-11-27 17:43:47.406 331 15634.90 380.70 53018.04 88888.00 2019-11-27 17:43:47.906 331 15634.90 380.71 53018.06 88888.00 2019-11-27 17:43:48.406 331 15634.82 380.74 53018.09 88888.00 2019-11-27 17:43:48.906 331 15634.80 380.73 53018.07 88888.00 2019-11-27 17:43:49.406 331 15634.83 380.67 53018.08 88888.00 2019-11-27 17:43:49.906 331 15634.82 380.64 53018.13 88888.00 2019-11-27 17:43:50.406 331 15634.75 380.62 53018.15 88888.00 2019-11-27 17:43:50.906 331 15634.76 380.66 53018.15 88888.00 2019-11-27 17:43:51.406 331 15634.77 380.67 53018.18 88888.00 2019-11-27 17:43:51.906 331 15634.78 380.70 53018.24 88888.00 2019-11-27 17:43:52.406 331 15634.77 380.69 53018.26 88888.00 2019-11-27 17:43:52.906 331 15634.68 380.64 53018.26 88888.00 2019-11-27 17:43:53.406 331 15634.62 380.69 53018.28 88888.00 2019-11-27 17:43:54.406 331 15634.55 380.64 53018.31 88888.00 2019-11-27 17:43:54.906 331 15634.54 380.65 53018.35 88888.00 2019-11-27 17:43:55.406 331 15634.54 380.62 53018.34 88888.00 2019-11-27 17:43:55.906 331 15634.47 380.57 53018.31 88888.00 2019-11-27 17:43:56.406 331 15634.37 380.58 53018.32 88888.00 2019-11-27 17:43:56.906 331 15634.33 380.57 53018.35 88888.00 2019-11-27 17:43:57.406 331 15634.28 380.58 53018.36 88888.00 2019-11-27 17:43:57.906 331 15634.21 380.61 53018.36 88888.00 2019-11-27 17:43:58.406 331 15634.15 380.50 53018.34 88888.00 2019-11-27 17:43:58.906 331 15634.15 380.46 53018.41 88888.00 2019-11-27 17:43:59.406 331 15634.15 380.46 53018.44 88888.00 2019-11-27 17:43:59.906 331 15634.08 380.47 53018.41 88888.00 2019-11-27 17:44:00.406 331 15634.02 380.48 53018.41 88888.00 2019-11-27 17:44:00.906 331 15633.96 380.46 53018.38 88888.00 2019-11-27 17:44:01.406 331 15633.90 380.44 53018.44 88888.00 2019-11-27 17:44:01.906 331 15633.90 380.36 53018.43 88888.00 2019-11-27 17:44:02.406 331 15633.87 380.29 53018.43 88888.00 2019-11-27 17:44:02.906 331 15633.81 380.27 53018.47 88888.00 2019-11-27 17:44:03.406 331 15633.76 380.29 53018.45 88888.00 2019-11-27 17:44:03.906 331 15633.73 380.32 53018.48 88888.00 2019-11-27 17:44:04.406 331 15633.72 380.31 53018.49 88888.00 2019-11-27 17:44:04.906 331 15633.69 380.30 53018.47 88888.00 2019-11-27 17:44:05.406 331 15633.66 380.23 53018.45 88888.00 2019-11-27 17:44:05.906 331 15633.57 380.20 53018.45 88888.00 2019-11-27 17:44:06.406 331 15633.57 380.20 53018.49 88888.00 2019-11-27 17:44:06.906 331 15633.50 380.17 53018.47 88888.00 2019-11-27 17:44:07.406 331 15633.49 380.14 53018.45 88888.00 2019-11-27 17:44:07.906 331 15633.45 380.14 53018.42 88888.00 2019-11-27 17:44:08.406 331 15633.39 380.14 53018.44 88888.00 2019-11-27 17:44:08.906 331 15633.34 380.15 53018.48 88888.00 2019-11-27 17:44:09.406 331 15633.32 380.13 53018.48 88888.00 2019-11-27 17:44:09.906 331 15633.28 380.11 53018.49 88888.00 2019-11-27 17:44:10.406 331 15633.24 380.05 53018.50 88888.00 2019-11-27 17:44:10.906 331 15633.23 380.06 53018.57 88888.00 2019-11-27 17:44:11.406 331 15633.19 380.09 53018.60 88888.00 2019-11-27 17:44:11.906 331 15633.14 380.04 53018.60 88888.00 2019-11-27 17:44:12.406 331 15633.10 380.03 53018.57 88888.00 2019-11-27 17:44:12.906 331 15633.09 380.05 53018.57 88888.00 2019-11-27 17:44:13.406 331 15633.04 380.10 53018.53 88888.00 2019-11-27 17:44:13.906 331 15632.97 380.12 53018.52 88888.00 2019-11-27 17:44:14.406 331 15633.00 380.11 53018.54 88888.00 2019-11-27 17:44:14.906 331 15632.94 380.12 53018.50 88888.00 2019-11-27 17:44:15.406 331 15632.91 380.17 53018.53 88888.00 2019-11-27 17:44:15.906 331 15632.92 380.15 53018.60 88888.00 2019-11-27 17:44:16.406 331 15632.90 380.13 53018.65 88888.00 2019-11-27 17:44:16.906 331 15632.90 380.07 53018.63 88888.00 2019-11-27 17:44:17.406 331 15632.85 380.03 53018.57 88888.00 2019-11-27 17:44:17.906 331 15632.81 380.11 53018.56 88888.00 2019-11-27 17:44:18.406 331 15632.77 380.17 53018.58 88888.00 2019-11-27 17:44:18.906 331 15632.77 380.14 53018.60 88888.00 2019-11-27 17:44:19.406 331 15632.78 380.13 53018.64 88888.00 2019-11-27 17:44:19.906 331 15632.70 380.17 53018.60 88888.00 2019-11-27 17:44:20.406 331 15632.63 380.18 53018.63 88888.00 2019-11-27 17:44:20.906 331 15632.59 380.19 53018.64 88888.00 2019-11-27 17:44:21.406 331 15632.58 380.20 53018.66 88888.00 2019-11-27 17:44:21.906 331 15632.55 380.18 53018.62 88888.00 2019-11-27 17:44:22.406 331 15632.56 380.13 53018.63 88888.00 2019-11-27 17:44:22.906 331 15632.55 380.14 53018.63 88888.00 2019-11-27 17:44:23.406 331 15632.54 380.13 53018.66 88888.00 2019-11-27 17:44:23.906 331 15632.50 380.12 53018.67 88888.00 2019-11-27 17:44:24.406 331 15632.52 380.12 53018.74 88888.00 2019-11-27 17:44:24.906 331 15632.55 380.14 53018.73 88888.00 2019-11-27 17:44:25.906 331 15632.46 380.13 53018.65 88888.00 2019-11-27 17:44:26.406 331 15632.47 380.07 53018.72 88888.00 2019-11-27 17:44:26.906 331 15632.45 380.06 53018.74 88888.00 2019-11-27 17:44:27.406 331 15632.45 380.05 53018.78 88888.00 2019-11-27 17:44:27.906 331 15632.43 380.03 53018.77 88888.00 2019-11-27 17:44:28.406 331 15632.42 380.01 53018.76 88888.00 2019-11-27 17:44:28.906 331 15632.39 380.02 53018.74 88888.00 2019-11-27 17:44:29.406 331 15632.40 380.02 53018.74 88888.00 2019-11-27 17:44:29.906 331 15632.43 379.97 53018.72 88888.00 2019-11-27 17:44:30.406 331 15632.43 380.00 53018.75 88888.00 2019-11-27 17:44:30.906 331 15632.48 380.00 53018.69 88888.00 2019-11-27 17:44:31.406 331 15632.49 379.89 53018.69 88888.00 2019-11-27 17:44:31.906 331 15632.54 379.84 53018.72 88888.00 2019-11-27 17:44:32.406 331 15632.52 379.83 53018.75 88888.00 2019-11-27 17:44:32.906 331 15632.50 379.81 53018.72 88888.00 2019-11-27 17:44:33.406 331 15632.50 379.83 53018.72 88888.00 2019-11-27 17:44:33.906 331 15632.50 379.80 53018.72 88888.00 2019-11-27 17:44:34.406 331 15632.50 379.79 53018.73 88888.00 2019-11-27 17:44:34.906 331 15632.51 379.79 53018.71 88888.00 2019-11-27 17:44:35.906 331 15632.51 379.74 53018.66 88888.00 2019-11-27 17:44:36.406 331 15632.55 379.80 53018.67 88888.00 2019-11-27 17:44:36.906 331 15632.55 379.83 53018.71 88888.00 2019-11-27 17:44:37.406 331 15632.51 379.78 53018.71 88888.00 2019-11-27 17:44:37.906 331 15632.46 379.76 53018.66 88888.00 2019-11-27 17:44:38.406 331 15632.48 379.75 53018.67 88888.00 2019-11-27 17:44:38.906 331 15632.43 379.74 53018.68 88888.00 2019-11-27 17:44:39.406 331 15632.48 379.76 53018.68 88888.00 2019-11-27 17:44:39.906 331 15632.49 379.74 53018.72 88888.00 2019-11-27 17:44:40.406 331 15632.43 379.70 53018.68 88888.00 2019-11-27 17:44:40.906 331 15632.40 379.68 53018.66 88888.00 2019-11-27 17:44:41.406 331 15632.41 379.69 53018.65 88888.00 2019-11-27 17:44:41.906 331 15632.41 379.70 53018.66 88888.00 2019-11-27 17:44:42.406 331 15632.36 379.70 53018.66 88888.00 2019-11-27 17:44:42.906 331 15632.34 379.69 53018.63 88888.00 2019-11-27 17:44:43.906 331 15632.29 379.66 53018.63 88888.00 2019-11-27 17:44:44.406 331 15632.28 379.68 53018.65 88888.00 2019-11-27 17:44:44.906 331 15632.25 379.60 53018.64 88888.00 2019-11-27 17:44:45.406 331 15632.24 379.57 53018.63 88888.00 2019-11-27 17:44:45.906 331 15632.22 379.63 53018.62 88888.00 2019-11-27 17:44:46.406 331 15632.14 379.60 53018.66 88888.00 2019-11-27 17:44:46.906 331 15632.11 379.60 53018.68 88888.00 2019-11-27 17:44:47.406 331 15632.09 379.64 53018.64 88888.00 2019-11-27 17:44:47.906 331 15632.04 379.62 53018.59 88888.00 2019-11-27 17:44:48.406 331 15632.05 379.62 53018.65 88888.00 2019-11-27 17:44:48.906 331 15632.03 379.60 53018.65 88888.00 2019-11-27 17:44:49.406 331 15632.01 379.55 53018.62 88888.00 2019-11-27 17:44:49.906 331 15632.04 379.54 53018.58 88888.00 2019-11-27 17:44:50.406 331 15631.98 379.51 53018.49 88888.00 2019-11-27 17:44:50.906 331 15631.95 379.54 53018.44 88888.00 2019-11-27 17:44:51.406 331 15631.97 379.55 53018.48 88888.00 2019-11-27 17:44:51.906 331 15631.97 379.54 53018.50 88888.00 2019-11-27 17:44:52.406 331 15631.93 379.53 53018.51 88888.00 2019-11-27 17:44:52.906 331 15631.92 379.52 53018.47 88888.00 2019-11-27 17:44:53.406 331 15631.89 379.53 53018.49 88888.00 2019-11-27 17:44:53.907 331 15631.92 379.57 53018.50 88888.00 2019-11-27 17:44:54.407 331 15631.91 379.57 53018.50 88888.00 2019-11-27 17:44:54.907 331 15631.91 379.55 53018.46 88888.00 2019-11-27 17:44:55.407 331 15631.88 379.55 53018.43 88888.00 2019-11-27 17:44:55.907 331 15631.89 379.55 53018.42 88888.00 2019-11-27 17:44:56.407 331 15631.93 379.50 53018.41 88888.00 2019-11-27 17:44:57.407 331 15631.89 379.57 53018.35 88888.00 2019-11-27 17:44:57.907 331 15631.88 379.57 53018.34 88888.00 2019-11-27 17:44:58.407 331 15631.93 379.59 53018.32 88888.00 2019-11-27 17:44:58.907 331 15631.88 379.61 53018.31 88888.00 2019-11-27 17:44:59.407 331 15631.86 379.64 53018.35 88888.00 2019-11-27 17:44:59.907 331 15631.85 379.66 53018.37 88888.00 2019-11-27 17:45:00.407 331 15631.87 379.66 53018.33 88888.00 2019-11-27 17:45:00.907 331 15631.85 379.67 53018.34 88888.00 2019-11-27 17:45:01.407 331 15631.85 379.68 53018.33 88888.00 2019-11-27 17:45:01.907 331 15631.80 379.72 53018.34 88888.00 2019-11-27 17:45:02.407 331 15631.80 379.72 53018.33 88888.00 2019-11-27 17:45:02.907 331 15631.84 379.70 53018.32 88888.00 2019-11-27 17:45:03.407 331 15631.82 379.71 53018.35 88888.00 2019-11-27 17:45:03.907 331 15631.76 379.74 53018.39 88888.00 2019-11-27 17:45:04.407 331 15631.76 379.75 53018.42 88888.00 2019-11-27 17:45:04.907 331 15631.77 379.80 53018.39 88888.00 2019-11-27 17:45:05.407 331 15631.76 379.84 53018.37 88888.00 2019-11-27 17:45:05.907 331 15631.76 379.86 53018.42 88888.00 2019-11-27 17:45:06.407 331 15631.71 379.86 53018.47 88888.00 2019-11-27 17:45:06.907 331 15631.70 379.87 53018.46 88888.00 2019-11-27 17:45:07.407 331 15631.71 379.91 53018.45 88888.00 2019-11-27 17:45:07.907 331 15631.73 379.87 53018.45 88888.00 2019-11-27 17:45:08.407 331 15631.71 379.88 53018.41 88888.00 2019-11-27 17:45:08.907 331 15631.67 379.94 53018.45 88888.00 2019-11-27 17:45:09.407 331 15631.70 379.97 53018.42 88888.00 2019-11-27 17:45:09.907 331 15631.70 379.96 53018.33 88888.00 2019-11-27 17:45:10.407 331 15631.71 379.96 53018.38 88888.00 2019-11-27 17:45:10.907 331 15631.70 380.00 53018.36 88888.00 2019-11-27 17:45:11.407 331 15631.68 380.01 53018.28 88888.00 2019-11-27 17:45:11.907 331 15631.70 379.98 53018.24 88888.00 2019-11-27 17:45:12.407 331 15631.71 379.98 53018.24 88888.00 2019-11-27 17:45:12.907 331 15631.77 380.00 53018.26 88888.00 2019-11-27 17:45:13.407 331 15631.82 380.01 53018.28 88888.00 2019-11-27 17:45:13.907 331 15631.83 380.02 53018.29 88888.00 2019-11-27 17:45:14.407 331 15631.86 380.01 53018.22 88888.00 2019-11-27 17:45:14.907 331 15631.88 379.98 53018.16 88888.00 2019-11-27 17:45:15.407 331 15631.92 379.97 53018.17 88888.00 2019-11-27 17:45:15.907 331 15631.93 379.98 53018.21 88888.00 2019-11-27 17:45:16.407 331 15631.97 380.02 53018.17 88888.00 2019-11-27 17:45:16.907 331 15632.02 380.05 53018.17 88888.00 2019-11-27 17:45:17.407 331 15632.04 380.07 53018.16 88888.00 2019-11-27 17:45:17.907 331 15632.06 380.04 53018.07 88888.00 2019-11-27 17:45:18.407 331 15632.10 379.97 53017.96 88888.00 2019-11-27 17:45:18.907 331 15632.15 379.96 53017.94 88888.00 2019-11-27 17:45:19.407 331 15632.14 379.96 53017.98 88888.00 2019-11-27 17:45:19.907 331 15632.20 379.94 53017.96 88888.00 2019-11-27 17:45:20.407 331 15632.27 379.92 53017.89 88888.00 2019-11-27 17:45:20.907 331 15632.32 379.93 53017.93 88888.00 2019-11-27 17:45:21.407 331 15632.34 379.91 53017.92 88888.00 2019-11-27 17:45:21.907 331 15632.42 379.88 53017.88 88888.00 2019-11-27 17:45:22.407 331 15632.48 379.87 53017.81 88888.00 2019-11-27 17:45:22.907 331 15632.47 379.88 53017.77 88888.00 2019-11-27 17:45:23.407 331 15632.50 379.92 53017.76 88888.00 2019-11-27 17:45:23.907 331 15632.56 379.94 53017.74 88888.00 2019-11-27 17:45:24.407 331 15632.57 379.96 53017.67 88888.00 2019-11-27 17:45:24.907 331 15632.57 379.93 53017.63 88888.00 2019-11-27 17:45:25.407 331 15632.55 379.92 53017.63 88888.00 2019-11-27 17:45:25.907 331 15632.60 379.92 53017.65 88888.00 2019-11-27 17:45:26.407 331 15632.67 379.91 53017.62 88888.00 2019-11-27 17:45:26.907 331 15632.73 379.92 53017.59 88888.00 2019-11-27 17:45:27.407 331 15632.70 379.96 53017.62 88888.00 2019-11-27 17:45:27.907 331 15632.67 380.00 53017.69 88888.00 2019-11-27 17:45:28.407 331 15632.68 379.94 53017.76 88888.00 2019-11-27 17:45:28.907 331 15632.66 379.94 53017.73 88888.00 2019-11-27 17:45:29.407 331 15632.61 379.96 53017.76 88888.00 2019-11-27 17:45:29.907 331 15632.59 380.01 53017.82 88888.00 2019-11-27 17:45:30.407 331 15632.59 380.05 53017.88 88888.00 2019-11-27 17:45:30.907 331 15632.56 380.09 53017.86 88888.00 2019-11-27 17:45:31.407 331 15632.60 380.05 53017.86 88888.00 2019-11-27 17:45:31.907 331 15632.61 380.04 53017.87 88888.00 2019-11-27 17:45:32.407 331 15632.55 380.06 53017.92 88888.00 2019-11-27 17:45:32.907 331 15632.59 380.06 53017.96 88888.00 2019-11-27 17:45:33.407 331 15632.61 380.09 53017.98 88888.00 2019-11-27 17:45:33.907 331 15632.58 380.12 53018.02 88888.00 2019-11-27 17:45:34.407 331 15632.48 380.17 53018.03 88888.00 2019-11-27 17:45:34.907 331 15632.52 380.17 53018.13 88888.00 2019-11-27 17:45:35.407 331 15632.52 380.18 53018.17 88888.00 2019-11-27 17:45:35.907 331 15632.51 380.20 53018.16 88888.00 2019-11-27 17:45:36.407 331 15632.52 380.23 53018.14 88888.00 2019-11-27 17:45:36.907 331 15632.48 380.22 53018.12 88888.00 2019-11-27 17:45:37.407 331 15632.42 380.22 53018.13 88888.00 2019-11-27 17:45:37.907 331 15632.39 380.23 53018.17 88888.00 2019-11-27 17:45:38.907 331 15632.39 380.24 53018.21 88888.00 2019-11-27 17:45:39.407 331 15632.40 380.21 53018.24 88888.00 2019-11-27 17:45:39.907 331 15632.42 380.28 53018.19 88888.00 2019-11-27 17:45:40.407 331 15632.40 380.31 53018.17 88888.00 2019-11-27 17:45:40.907 331 15632.32 380.31 53018.15 88888.00 2019-11-27 17:45:41.407 331 15632.34 380.30 53018.17 88888.00 2019-11-27 17:45:41.907 331 15632.33 380.30 53018.24 88888.00 2019-11-27 17:45:42.407 331 15632.33 380.24 53018.31 88888.00 2019-11-27 17:45:42.907 331 15632.29 380.20 53018.30 88888.00 2019-11-27 17:45:43.407 331 15632.29 380.21 53018.24 88888.00 2019-11-27 17:45:43.907 331 15632.25 380.23 53018.22 88888.00 2019-11-27 17:45:44.407 331 15632.32 380.24 53018.18 88888.00 2019-11-27 17:45:44.907 331 15632.30 380.27 53018.21 88888.00 2019-11-27 17:45:45.407 331 15632.32 380.28 53018.21 88888.00 2019-11-27 17:45:45.907 331 15632.33 380.26 53018.23 88888.00 2019-11-27 17:45:46.407 331 15632.31 380.23 53018.19 88888.00 2019-11-27 17:45:46.907 331 15632.32 380.21 53018.17 88888.00 2019-11-27 17:45:47.407 331 15632.33 380.23 53018.17 88888.00 2019-11-27 17:45:47.907 331 15632.29 380.31 53018.18 88888.00 2019-11-27 17:45:48.907 331 15632.29 380.29 53018.15 88888.00 2019-11-27 17:45:49.407 331 15632.29 380.29 53018.10 88888.00 2019-11-27 17:45:49.907 331 15632.31 380.26 53018.13 88888.00 2019-11-27 17:45:50.407 331 15632.36 380.30 53018.13 88888.00 2019-11-27 17:45:50.907 331 15632.32 380.30 53018.11 88888.00 2019-11-27 17:45:51.407 331 15632.31 380.29 53018.14 88888.00 2019-11-27 17:45:51.907 331 15632.31 380.29 53018.12 88888.00 2019-11-27 17:45:52.407 331 15632.32 380.29 53018.11 88888.00 2019-11-27 17:45:52.907 331 15632.33 380.35 53018.12 88888.00 2019-11-27 17:45:53.407 331 15632.40 380.36 53018.10 88888.00 2019-11-27 17:45:53.907 331 15632.41 380.32 53018.07 88888.00 2019-11-27 17:45:54.407 331 15632.38 380.31 53018.07 88888.00 2019-11-27 17:45:54.907 331 15632.37 380.33 53018.04 88888.00 2019-11-27 17:45:55.407 331 15632.38 380.37 53018.03 88888.00 2019-11-27 17:45:55.907 331 15632.36 380.33 53018.02 88888.00 2019-11-27 17:45:56.907 331 15632.42 380.36 53018.03 88888.00 2019-11-27 17:45:57.407 331 15632.45 380.41 53017.96 88888.00 2019-11-27 17:45:57.907 331 15632.47 380.44 53017.90 88888.00 2019-11-27 17:45:58.407 331 15632.49 380.40 53017.86 88888.00 2019-11-27 17:45:58.907 331 15632.55 380.35 53017.88 88888.00 2019-11-27 17:45:59.407 331 15632.55 380.35 53017.90 88888.00 2019-11-27 17:45:59.907 331 15632.57 380.39 53017.89 88888.00 2019-11-27 17:46:00.407 331 15632.65 380.40 53017.84 88888.00 2019-11-27 17:46:00.907 331 15632.65 380.45 53017.79 88888.00 2019-11-27 17:46:01.407 331 15632.63 380.46 53017.77 88888.00 2019-11-27 17:46:01.907 331 15632.66 380.50 53017.74 88888.00 2019-11-27 17:46:02.407 331 15632.67 380.56 53017.63 88888.00 2019-11-27 17:46:02.907 331 15632.73 380.59 53017.59 88888.00 2019-11-27 17:46:03.407 331 15632.78 380.63 53017.56 88888.00 2019-11-27 17:46:03.907 331 15632.78 380.66 53017.57 88888.00 2019-11-27 17:46:04.407 331 15632.82 380.67 53017.55 88888.00 2019-11-27 17:46:04.907 331 15632.86 380.66 53017.52 88888.00 2019-11-27 17:46:05.407 331 15632.92 380.65 53017.46 88888.00 2019-11-27 17:46:05.907 331 15632.97 380.71 53017.41 88888.00 2019-11-27 17:46:06.407 331 15633.04 380.73 53017.37 88888.00 2019-11-27 17:46:06.907 331 15633.15 380.75 53017.31 88888.00 2019-11-27 17:46:07.407 331 15633.18 380.78 53017.29 88888.00 2019-11-27 17:46:07.907 331 15633.24 380.85 53017.24 88888.00 2019-11-27 17:46:08.407 331 15633.32 380.91 53017.14 88888.00 2019-11-27 17:46:08.907 331 15633.36 380.93 53017.14 88888.00 2019-11-27 17:46:09.407 331 15633.39 380.92 53017.12 88888.00 2019-11-27 17:46:09.907 331 15633.40 380.92 53017.14 88888.00 2019-11-27 17:46:10.407 331 15633.50 381.01 53017.10 88888.00 2019-11-27 17:46:10.907 331 15633.54 381.07 53017.06 88888.00 2019-11-27 17:46:11.407 331 15633.55 381.14 53017.06 88888.00 2019-11-27 17:46:11.907 331 15633.61 381.18 53016.98 88888.00 2019-11-27 17:46:12.407 331 15633.64 381.23 53016.96 88888.00 2019-11-27 17:46:12.907 331 15633.70 381.25 53016.95 88888.00 2019-11-27 17:46:13.407 331 15633.73 381.27 53016.91 88888.00 2019-11-27 17:46:13.907 331 15633.77 381.35 53016.87 88888.00 2019-11-27 17:46:14.407 331 15633.82 381.41 53016.87 88888.00 2019-11-27 17:46:14.907 331 15633.84 381.47 53016.85 88888.00 2019-11-27 17:46:15.407 331 15633.91 381.51 53016.82 88888.00 2019-11-27 17:46:15.907 331 15634.00 381.52 53016.81 88888.00 2019-11-27 17:46:16.407 331 15634.06 381.56 53016.80 88888.00 2019-11-27 17:46:16.907 331 15634.09 381.64 53016.74 88888.00 2019-11-27 17:46:17.407 331 15634.14 381.71 53016.76 88888.00 2019-11-27 17:46:17.907 331 15634.20 381.76 53016.70 88888.00 2019-11-27 17:46:18.407 331 15634.27 381.80 53016.68 88888.00 2019-11-27 17:46:18.907 331 15634.29 381.82 53016.64 88888.00 2019-11-27 17:46:19.407 331 15634.30 381.86 53016.64 88888.00 2019-11-27 17:46:20.407 331 15634.44 381.91 53016.64 88888.00 2019-11-27 17:46:20.907 331 15634.45 381.90 53016.57 88888.00 2019-11-27 17:46:21.407 331 15634.48 381.91 53016.55 88888.00 2019-11-27 17:46:21.907 331 15634.56 381.96 53016.51 88888.00 2019-11-27 17:46:22.407 331 15634.59 382.00 53016.55 88888.00 2019-11-27 17:46:22.907 331 15634.67 382.00 53016.57 88888.00 2019-11-27 17:46:23.407 331 15634.71 381.97 53016.62 88888.00 2019-11-27 17:46:23.907 331 15634.72 382.03 53016.60 88888.00 2019-11-27 17:46:24.407 331 15634.76 382.08 53016.64 88888.00 2019-11-27 17:46:24.907 331 15634.78 382.06 53016.65 88888.00 2019-11-27 17:46:25.407 331 15634.77 382.04 53016.65 88888.00 2019-11-27 17:46:25.907 331 15634.80 382.00 53016.75 88888.00 2019-11-27 17:46:26.407 331 15634.82 382.00 53016.83 88888.00 2019-11-27 17:46:26.907 331 15634.86 381.95 53016.81 88888.00 2019-11-27 17:46:27.407 331 15634.90 381.87 53016.80 88888.00 2019-11-27 17:46:27.907 331 15634.94 381.82 53016.82 88888.00 2019-11-27 17:46:28.407 331 15634.92 381.82 53016.87 88888.00 2019-11-27 17:46:28.907 331 15634.93 381.79 53016.97 88888.00 2019-11-27 17:46:29.407 331 15634.98 381.74 53017.07 88888.00 2019-11-27 17:46:30.407 331 15634.85 381.58 53017.16 88888.00 2019-11-27 17:46:30.907 331 15634.84 381.48 53017.17 88888.00 2019-11-27 17:46:31.407 331 15634.84 381.40 53017.18 88888.00 2019-11-27 17:46:31.907 331 15634.83 381.32 53017.22 88888.00 2019-11-27 17:46:32.407 331 15634.83 381.23 53017.27 88888.00 2019-11-27 17:46:32.907 331 15634.84 381.16 53017.37 88888.00 2019-11-27 17:46:33.407 331 15634.83 381.10 53017.44 88888.00 2019-11-27 17:46:33.907 331 15634.80 380.99 53017.52 88888.00 2019-11-27 17:46:34.407 331 15634.74 380.89 53017.55 88888.00 2019-11-27 17:46:34.907 331 15634.69 380.81 53017.54 88888.00 2019-11-27 17:46:35.407 331 15634.66 380.73 53017.56 88888.00 2019-11-27 17:46:35.907 331 15634.62 380.62 53017.64 88888.00 2019-11-27 17:46:36.407 331 15634.63 380.53 53017.74 88888.00 2019-11-27 17:46:36.907 331 15634.56 380.45 53017.75 88888.00 2019-11-27 17:46:37.407 331 15634.48 380.30 53017.75 88888.00 2019-11-27 17:46:37.907 331 15634.44 380.18 53017.76 88888.00 2019-11-27 17:46:38.407 331 15634.42 380.03 53017.78 88888.00 2019-11-27 17:46:38.907 331 15634.35 379.92 53017.84 88888.00 2019-11-27 17:46:39.407 331 15634.29 379.87 53017.82 88888.00 2019-11-27 17:46:39.907 331 15634.28 379.77 53017.86 88888.00 2019-11-27 17:46:40.407 331 15634.28 379.66 53017.84 88888.00 2019-11-27 17:46:40.907 331 15634.22 379.57 53017.84 88888.00 2019-11-27 17:46:41.407 331 15634.19 379.50 53017.85 88888.00 2019-11-27 17:46:41.907 331 15634.14 379.45 53017.79 88888.00 2019-11-27 17:46:42.407 331 15634.13 379.37 53017.77 88888.00 2019-11-27 17:46:42.907 331 15634.05 379.32 53017.75 88888.00 2019-11-27 17:46:43.407 331 15634.03 379.23 53017.72 88888.00 2019-11-27 17:46:43.907 331 15634.05 379.15 53017.68 88888.00 2019-11-27 17:46:44.407 331 15634.02 379.07 53017.65 88888.00 2019-11-27 17:46:44.907 331 15634.04 379.02 53017.63 88888.00 2019-11-27 17:46:45.407 331 15634.06 378.94 53017.62 88888.00 2019-11-27 17:46:45.907 331 15634.03 378.84 53017.55 88888.00 2019-11-27 17:46:46.407 331 15634.05 378.77 53017.53 88888.00 2019-11-27 17:46:46.907 331 15634.09 378.76 53017.52 88888.00 2019-11-27 17:46:47.407 331 15634.09 378.71 53017.47 88888.00 2019-11-27 17:46:47.907 331 15634.10 378.66 53017.41 88888.00 2019-11-27 17:46:48.407 331 15634.08 378.63 53017.30 88888.00 2019-11-27 17:46:48.907 331 15634.08 378.63 53017.25 88888.00 2019-11-27 17:46:49.407 331 15634.14 378.58 53017.18 88888.00 2019-11-27 17:46:49.907 331 15634.21 378.54 53017.20 88888.00 2019-11-27 17:46:50.407 331 15634.26 378.51 53017.17 88888.00 2019-11-27 17:46:50.907 331 15634.33 378.51 53017.08 88888.00 2019-11-27 17:46:51.407 331 15634.41 378.48 53017.00 88888.00 2019-11-27 17:46:51.907 331 15634.46 378.41 53016.97 88888.00 2019-11-27 17:46:52.407 331 15634.53 378.42 53016.93 88888.00 2019-11-27 17:46:52.907 331 15634.58 378.41 53016.86 88888.00 2019-11-27 17:46:53.407 331 15634.65 378.40 53016.77 88888.00 2019-11-27 17:46:53.907 331 15634.75 378.40 53016.75 88888.00 2019-11-27 17:46:54.407 331 15634.82 378.40 53016.80 88888.00 2019-11-27 17:46:54.907 331 15634.87 378.41 53016.71 88888.00 2019-11-27 17:46:55.407 331 15634.95 378.45 53016.64 88888.00 2019-11-27 17:46:55.907 331 15635.02 378.49 53016.61 88888.00 2019-11-27 17:46:56.407 331 15635.09 378.50 53016.56 88888.00 2019-11-27 17:46:56.907 331 15635.21 378.51 53016.46 88888.00 2019-11-27 17:46:57.407 331 15635.22 378.53 53016.41 88888.00 2019-11-27 17:46:57.907 331 15635.29 378.56 53016.40 88888.00 2019-11-27 17:46:58.407 331 15635.39 378.63 53016.31 88888.00 2019-11-27 17:46:58.907 331 15635.49 378.67 53016.27 88888.00 2019-11-27 17:46:59.407 331 15635.53 378.66 53016.24 88888.00 2019-11-27 17:46:59.907 331 15635.56 378.70 53016.13 88888.00 2019-11-27 17:47:00.407 331 15635.63 378.74 53016.09 88888.00 2019-11-27 17:47:00.907 331 15635.71 378.75 53016.05 88888.00 2019-11-27 17:47:01.407 331 15635.73 378.77 53016.04 88888.00 2019-11-27 17:47:01.907 331 15635.83 378.85 53016.05 88888.00 2019-11-27 17:47:02.407 331 15635.94 378.90 53016.05 88888.00 2019-11-27 17:47:02.907 331 15635.99 378.93 53016.02 88888.00 2019-11-27 17:47:03.407 331 15636.00 379.00 53016.02 88888.00 2019-11-27 17:47:03.907 331 15636.04 379.03 53015.96 88888.00 2019-11-27 17:47:04.407 331 15636.12 379.08 53016.01 88888.00 2019-11-27 17:47:04.907 331 15636.19 379.12 53015.96 88888.00 2019-11-27 17:47:05.407 331 15636.25 379.19 53015.94 88888.00 2019-11-27 17:47:05.907 331 15636.30 379.28 53015.89 88888.00 2019-11-27 17:47:06.407 331 15636.37 379.34 53015.85 88888.00 2019-11-27 17:47:06.907 331 15636.43 379.34 53015.75 88888.00 2019-11-27 17:47:07.407 331 15636.40 379.37 53015.73 88888.00 2019-11-27 17:47:07.907 331 15636.47 379.38 53015.75 88888.00 2019-11-27 17:47:08.407 331 15636.54 379.41 53015.74 88888.00 2019-11-27 17:47:08.907 331 15636.61 379.46 53015.76 88888.00 2019-11-27 17:47:09.407 331 15636.65 379.51 53015.76 88888.00 2019-11-27 17:47:09.907 331 15636.71 379.62 53015.75 88888.00 2019-11-27 17:47:10.407 331 15636.66 379.64 53015.73 88888.00 2019-11-27 17:47:10.907 331 15636.67 379.66 53015.76 88888.00 2019-11-27 17:47:11.907 331 15636.72 379.74 53015.90 88888.00 2019-11-27 17:47:12.407 331 15636.70 379.78 53015.91 88888.00 2019-11-27 17:47:12.907 331 15636.75 379.84 53015.90 88888.00 2019-11-27 17:47:13.407 331 15636.77 379.87 53015.93 88888.00 2019-11-27 17:47:13.907 331 15636.75 379.93 53015.89 88888.00 2019-11-27 17:47:14.407 331 15636.74 379.97 53015.86 88888.00 2019-11-27 17:47:14.907 331 15636.74 379.98 53015.90 88888.00 2019-11-27 17:47:15.407 331 15636.73 380.02 53015.97 88888.00 2019-11-27 17:47:15.907 331 15636.73 380.05 53016.01 88888.00 2019-11-27 17:47:16.407 331 15636.80 380.14 53016.03 88888.00 2019-11-27 17:47:16.907 331 15636.81 380.17 53016.05 88888.00 2019-11-27 17:47:17.407 331 15636.81 380.18 53016.08 88888.00 2019-11-27 17:47:17.907 331 15636.81 380.21 53016.17 88888.00 2019-11-27 17:47:18.407 331 15636.81 380.27 53016.28 88888.00 2019-11-27 17:47:18.907 331 15636.82 380.28 53016.27 88888.00 2019-11-27 17:47:19.407 331 15636.83 380.33 53016.31 88888.00 2019-11-27 17:47:19.907 331 15636.81 380.37 53016.37 88888.00 2019-11-27 17:47:20.407 331 15636.79 380.37 53016.45 88888.00 2019-11-27 17:47:20.907 331 15636.79 380.40 53016.49 88888.00 2019-11-27 17:47:21.407 331 15636.76 380.41 53016.54 88888.00 2019-11-27 17:47:21.907 331 15636.68 380.41 53016.56 88888.00 2019-11-27 17:47:22.407 331 15636.70 380.43 53016.62 88888.00 2019-11-27 17:47:22.907 331 15636.66 380.47 53016.62 88888.00 2019-11-27 17:47:23.407 331 15636.63 380.48 53016.65 88888.00 2019-11-27 17:47:23.907 331 15636.55 380.48 53016.70 88888.00 2019-11-27 17:47:24.407 331 15636.55 380.49 53016.78 88888.00 2019-11-27 17:47:24.907 331 15636.53 380.54 53016.86 88888.00 2019-11-27 17:47:25.407 331 15636.52 380.55 53016.89 88888.00 2019-11-27 17:47:25.907 331 15636.48 380.59 53016.95 88888.00 2019-11-27 17:47:26.407 331 15636.48 380.61 53017.02 88888.00 2019-11-27 17:47:26.907 331 15636.44 380.64 53017.07 88888.00 2019-11-27 17:47:27.407 331 15636.37 380.71 53017.16 88888.00 2019-11-27 17:47:27.907 331 15636.34 380.73 53017.17 88888.00 2019-11-27 17:47:28.407 331 15636.27 380.73 53017.25 88888.00 2019-11-27 17:47:28.907 331 15636.28 380.75 53017.27 88888.00 2019-11-27 17:47:29.407 331 15636.20 380.79 53017.34 88888.00 2019-11-27 17:47:29.907 331 15636.17 380.81 53017.43 88888.00 2019-11-27 17:47:30.407 331 15636.14 380.81 53017.50 88888.00 2019-11-27 17:47:30.907 331 15636.12 380.84 53017.59 88888.00 2019-11-27 17:47:31.407 331 15636.10 380.87 53017.70 88888.00 2019-11-27 17:47:31.907 331 15636.02 380.88 53017.73 88888.00 2019-11-27 17:47:32.407 331 15635.98 380.91 53017.73 88888.00 2019-11-27 17:47:32.907 331 15635.96 380.91 53017.78 88888.00 2019-11-27 17:47:33.407 331 15635.91 380.92 53017.82 88888.00 2019-11-27 17:47:33.907 331 15635.86 380.92 53017.86 88888.00 2019-11-27 17:47:34.407 331 15635.85 380.97 53017.90 88888.00 2019-11-27 17:47:34.907 331 15635.86 381.01 53018.01 88888.00 2019-11-27 17:47:35.407 331 15635.84 380.97 53018.04 88888.00 2019-11-27 17:47:35.907 331 15635.78 380.99 53018.05 88888.00 2019-11-27 17:47:36.407 331 15635.72 381.00 53018.06 88888.00 2019-11-27 17:47:36.907 331 15635.69 380.99 53018.14 88888.00 2019-11-27 17:47:37.407 331 15635.69 380.99 53018.19 88888.00 2019-11-27 17:47:37.907 331 15635.66 381.00 53018.24 88888.00 2019-11-27 17:47:38.407 331 15635.63 381.00 53018.25 88888.00 2019-11-27 17:47:38.907 331 15635.59 380.99 53018.25 88888.00 2019-11-27 17:47:39.407 331 15635.56 381.01 53018.28 88888.00 2019-11-27 17:47:39.907 331 15635.54 381.00 53018.27 88888.00 2019-11-27 17:47:40.407 331 15635.54 380.99 53018.27 88888.00 2019-11-27 17:47:40.907 331 15635.49 380.99 53018.32 88888.00 2019-11-27 17:47:41.407 331 15635.45 380.99 53018.35 88888.00 2019-11-27 17:47:41.907 331 15635.47 381.01 53018.33 88888.00 2019-11-27 17:47:42.407 331 15635.47 381.02 53018.38 88888.00 2019-11-27 17:47:43.407 331 15635.48 380.97 53018.34 88888.00 2019-11-27 17:47:43.907 331 15635.47 380.96 53018.36 88888.00 2019-11-27 17:47:44.407 331 15635.45 380.95 53018.42 88888.00 2019-11-27 17:47:44.907 331 15635.44 380.95 53018.48 88888.00 2019-11-27 17:47:45.407 331 15635.46 380.95 53018.46 88888.00 2019-11-27 17:47:45.907 331 15635.48 380.95 53018.41 88888.00 2019-11-27 17:47:46.407 331 15635.49 380.90 53018.41 88888.00 2019-11-27 17:47:46.907 331 15635.49 380.83 53018.42 88888.00 2019-11-27 17:47:47.407 331 15635.49 380.80 53018.42 88888.00 2019-11-27 17:47:47.907 331 15635.54 380.74 53018.38 88888.00 2019-11-27 17:47:48.407 331 15635.56 380.71 53018.38 88888.00 2019-11-27 17:47:48.907 331 15635.54 380.71 53018.36 88888.00 2019-11-27 17:47:49.407 331 15635.55 380.67 53018.37 88888.00 2019-11-27 17:47:49.907 331 15635.57 380.61 53018.34 88888.00 2019-11-27 17:47:50.407 331 15635.56 380.56 53018.27 88888.00 2019-11-27 17:47:50.907 331 15635.57 380.52 53018.31 88888.00 2019-11-27 17:47:51.407 331 15635.54 380.46 53018.30 88888.00 2019-11-27 17:47:51.907 331 15635.56 380.37 53018.28 88888.00 2019-11-27 17:47:52.407 331 15635.58 380.35 53018.27 88888.00 2019-11-27 17:47:52.907 331 15635.58 380.28 53018.25 88888.00 2019-11-27 17:47:53.407 331 15635.65 380.23 53018.25 88888.00 2019-11-27 17:47:53.907 331 15635.69 380.24 53018.24 88888.00 2019-11-27 17:47:54.407 331 15635.72 380.24 53018.22 88888.00 2019-11-27 17:47:54.907 331 15635.69 380.20 53018.19 88888.00 2019-11-27 17:47:55.407 331 15635.71 380.20 53018.16 88888.00 2019-11-27 17:47:55.907 331 15635.74 380.17 53018.10 88888.00 2019-11-27 17:47:56.407 331 15635.73 380.13 53018.10 88888.00 2019-11-27 17:47:56.907 331 15635.73 380.09 53018.05 88888.00 2019-11-27 17:47:57.407 331 15635.76 380.09 53017.96 88888.00 2019-11-27 17:47:57.907 331 15635.81 380.09 53017.90 88888.00 2019-11-27 17:47:58.407 331 15635.84 380.03 53017.93 88888.00 2019-11-27 17:47:58.907 331 15635.86 380.01 53018.01 88888.00 2019-11-27 17:47:59.407 331 15635.91 380.02 53017.95 88888.00 2019-11-27 17:47:59.907 331 15635.92 380.03 53017.96 88888.00 2019-11-27 17:48:00.407 331 15635.92 380.03 53017.95 88888.00 2019-11-27 17:48:00.907 331 15635.98 379.96 53017.91 88888.00 2019-11-27 17:48:01.407 331 15636.01 379.92 53017.87 88888.00 2019-11-27 17:48:01.907 331 15635.99 379.88 53017.84 88888.00 2019-11-27 17:48:02.407 331 15635.99 379.85 53017.82 88888.00 2019-11-27 17:48:02.907 331 15636.07 379.79 53017.75 88888.00 2019-11-27 17:48:03.407 331 15636.09 379.79 53017.76 88888.00 2019-11-27 17:48:03.907 331 15636.12 379.81 53017.74 88888.00 2019-11-27 17:48:04.407 331 15636.14 379.84 53017.81 88888.00 2019-11-27 17:48:04.907 331 15636.16 379.84 53017.76 88888.00 2019-11-27 17:48:05.407 331 15636.13 379.87 53017.70 88888.00 2019-11-27 17:48:05.907 331 15636.13 379.86 53017.69 88888.00 2019-11-27 17:48:06.407 331 15636.17 379.85 53017.69 88888.00 2019-11-27 17:48:06.907 331 15636.23 379.84 53017.71 88888.00 2019-11-27 17:48:07.407 331 15636.25 379.81 53017.71 88888.00 2019-11-27 17:48:07.907 331 15636.27 379.79 53017.75 88888.00 2019-11-27 17:48:08.407 331 15636.32 379.76 53017.76 88888.00 2019-11-27 17:48:08.907 331 15636.34 379.75 53017.73 88888.00 2019-11-27 17:48:09.407 331 15636.35 379.74 53017.70 88888.00 2019-11-27 17:48:09.907 331 15636.39 379.74 53017.72 88888.00 2019-11-27 17:48:10.407 331 15636.39 379.74 53017.67 88888.00 2019-11-27 17:48:10.907 331 15636.46 379.74 53017.63 88888.00 2019-11-27 17:48:11.407 331 15636.54 379.72 53017.64 88888.00 2019-11-27 17:48:11.907 331 15636.61 379.71 53017.63 88888.00 2019-11-27 17:48:12.407 331 15636.63 379.77 53017.57 88888.00 2019-11-27 17:48:12.907 331 15636.62 379.68 53017.64 88888.00 2019-11-27 17:48:13.407 331 15636.64 379.66 53017.71 88888.00 2019-11-27 17:48:13.907 331 15636.68 379.72 53017.71 88888.00 2019-11-27 17:48:14.407 331 15636.74 379.71 53017.68 88888.00 2019-11-27 17:48:14.907 331 15636.75 379.66 53017.69 88888.00 2019-11-27 17:48:15.407 331 15636.84 379.72 53017.65 88888.00 2019-11-27 17:48:15.907 331 15636.85 379.81 53017.62 88888.00 2019-11-27 17:48:16.407 331 15636.86 379.83 53017.61 88888.00 2019-11-27 17:48:16.907 331 15636.92 379.84 53017.59 88888.00 2019-11-27 17:48:17.407 331 15636.97 379.80 53017.57 88888.00 2019-11-27 17:48:17.907 331 15637.02 379.75 53017.59 88888.00 2019-11-27 17:48:18.407 331 15637.07 379.83 53017.63 88888.00 2019-11-27 17:48:18.907 331 15637.11 379.84 53017.64 88888.00 2019-11-27 17:48:19.407 331 15637.13 379.78 53017.64 88888.00 2019-11-27 17:48:19.907 331 15637.15 379.76 53017.64 88888.00 2019-11-27 17:48:20.407 331 15637.18 379.75 53017.66 88888.00 2019-11-27 17:48:20.907 331 15637.19 379.72 53017.73 88888.00 2019-11-27 17:48:21.407 331 15637.24 379.75 53017.74 88888.00 2019-11-27 17:48:21.907 331 15637.22 379.77 53017.77 88888.00 2019-11-27 17:48:22.407 331 15637.22 379.77 53017.77 88888.00 2019-11-27 17:48:22.907 331 15637.25 379.75 53017.77 88888.00 2019-11-27 17:48:23.407 331 15637.28 379.80 53017.77 88888.00 2019-11-27 17:48:23.907 331 15637.26 379.78 53017.78 88888.00 2019-11-27 17:48:24.407 331 15637.25 379.74 53017.77 88888.00 2019-11-27 17:48:24.907 331 15637.30 379.74 53017.81 88888.00 2019-11-27 17:48:25.407 331 15637.34 379.72 53017.87 88888.00 2019-11-27 17:48:25.907 331 15637.35 379.72 53017.91 88888.00 2019-11-27 17:48:26.407 331 15637.33 379.69 53017.92 88888.00 2019-11-27 17:48:26.907 331 15637.33 379.70 53017.92 88888.00 2019-11-27 17:48:27.407 331 15637.37 379.70 53017.91 88888.00 2019-11-27 17:48:27.907 331 15637.37 379.70 53017.93 88888.00 2019-11-27 17:48:28.407 331 15637.36 379.69 53017.98 88888.00 2019-11-27 17:48:28.907 331 15637.36 379.67 53018.02 88888.00 2019-11-27 17:48:29.407 331 15637.31 379.64 53018.09 88888.00 2019-11-27 17:48:29.907 331 15637.29 379.61 53018.08 88888.00 2019-11-27 17:48:30.407 331 15637.33 379.61 53018.06 88888.00 2019-11-27 17:48:30.907 331 15637.36 379.61 53018.06 88888.00 2019-11-27 17:48:31.407 331 15637.29 379.60 53018.09 88888.00 2019-11-27 17:48:31.907 331 15637.30 379.54 53018.10 88888.00 2019-11-27 17:48:32.907 331 15637.28 379.57 53018.12 88888.00 2019-11-27 17:48:33.407 331 15637.26 379.59 53018.12 88888.00 2019-11-27 17:48:33.907 331 15637.28 379.52 53018.09 88888.00 2019-11-27 17:48:34.407 331 15637.25 379.52 53018.09 88888.00 2019-11-27 17:48:34.907 331 15637.25 379.55 53018.08 88888.00 2019-11-27 17:48:35.407 331 15637.20 379.51 53018.08 88888.00 2019-11-27 17:48:35.907 331 15637.20 379.49 53018.11 88888.00 2019-11-27 17:48:36.407 331 15637.16 379.50 53018.11 88888.00 2019-11-27 17:48:36.907 331 15637.15 379.54 53018.12 88888.00 2019-11-27 17:48:37.407 331 15637.17 379.53 53018.11 88888.00 2019-11-27 17:48:37.907 331 15637.20 379.53 53018.10 88888.00 2019-11-27 17:48:38.407 331 15637.22 379.54 53018.10 88888.00 2019-11-27 17:48:38.907 331 15637.21 379.52 53018.11 88888.00 2019-11-27 17:48:39.407 331 15637.20 379.50 53018.07 88888.00 2019-11-27 17:48:39.907 331 15637.19 379.52 53017.99 88888.00 2019-11-27 17:48:40.407 331 15637.19 379.54 53017.95 88888.00 2019-11-27 17:48:40.907 331 15637.24 379.57 53017.94 88888.00 2019-11-27 17:48:41.407 331 15637.27 379.58 53017.97 88888.00 2019-11-27 17:48:41.907 331 15637.28 379.61 53017.97 88888.00 2019-11-27 17:48:42.407 331 15637.26 379.57 53017.94 88888.00 2019-11-27 17:48:42.907 331 15637.31 379.60 53017.87 88888.00 2019-11-27 17:48:43.407 331 15637.39 379.61 53017.84 88888.00 2019-11-27 17:48:43.907 331 15637.39 379.64 53017.86 88888.00 2019-11-27 17:48:44.407 331 15637.39 379.64 53017.87 88888.00 2019-11-27 17:48:44.907 331 15637.41 379.63 53017.88 88888.00 2019-11-27 17:48:45.407 331 15637.40 379.68 53017.87 88888.00 2019-11-27 17:48:45.907 331 15637.44 379.69 53017.82 88888.00 2019-11-27 17:48:46.407 331 15637.47 379.70 53017.78 88888.00 2019-11-27 17:48:46.907 331 15637.47 379.74 53017.81 88888.00 2019-11-27 17:48:47.407 331 15637.49 379.76 53017.76 88888.00 2019-11-27 17:48:47.907 331 15637.50 379.72 53017.71 88888.00 2019-11-27 17:48:48.407 331 15637.54 379.71 53017.66 88888.00 2019-11-27 17:48:48.907 331 15637.54 379.72 53017.68 88888.00 2019-11-27 17:48:49.407 331 15637.53 379.77 53017.74 88888.00 2019-11-27 17:48:49.907 331 15637.56 379.78 53017.73 88888.00 2019-11-27 17:48:50.407 331 15637.58 379.83 53017.67 88888.00 2019-11-27 17:48:50.907 331 15637.66 379.84 53017.65 88888.00 2019-11-27 17:48:51.407 331 15637.67 379.84 53017.69 88888.00 2019-11-27 17:48:51.907 331 15637.68 379.86 53017.66 88888.00 2019-11-27 17:48:52.407 331 15637.65 379.87 53017.62 88888.00 2019-11-27 17:48:52.907 331 15637.67 379.88 53017.62 88888.00 2019-11-27 17:48:53.407 331 15637.73 379.88 53017.58 88888.00 2019-11-27 17:48:53.907 331 15637.76 379.92 53017.56 88888.00 2019-11-27 17:48:54.407 331 15637.71 379.91 53017.53 88888.00 2019-11-27 17:48:54.907 331 15637.67 379.88 53017.51 88888.00 2019-11-27 17:48:55.407 331 15637.70 379.91 53017.46 88888.00 2019-11-27 17:48:56.407 331 15637.65 379.89 53017.46 88888.00 2019-11-27 17:48:56.907 331 15637.68 379.93 53017.47 88888.00 2019-11-27 17:48:57.407 331 15637.68 379.92 53017.43 88888.00 2019-11-27 17:48:57.907 331 15637.72 379.87 53017.42 88888.00 2019-11-27 17:48:58.407 331 15637.76 379.89 53017.46 88888.00 2019-11-27 17:48:58.907 331 15637.74 379.91 53017.47 88888.00 2019-11-27 17:48:59.407 331 15637.74 379.92 53017.41 88888.00 2019-11-27 17:48:59.907 331 15637.74 379.92 53017.39 88888.00 2019-11-27 17:49:00.407 331 15637.72 379.89 53017.35 88888.00 2019-11-27 17:49:00.907 331 15637.73 379.92 53017.32 88888.00 2019-11-27 17:49:01.407 331 15637.73 379.92 53017.30 88888.00 2019-11-27 17:49:01.907 331 15637.73 379.91 53017.25 88888.00 2019-11-27 17:49:02.407 331 15637.76 379.89 53017.21 88888.00 2019-11-27 17:49:02.907 331 15637.76 379.91 53017.14 88888.00 2019-11-27 17:49:03.407 331 15637.75 379.86 53017.14 88888.00 2019-11-27 17:49:03.907 331 15637.77 379.88 53017.15 88888.00 2019-11-27 17:49:04.407 331 15637.81 379.87 53017.15 88888.00 2019-11-27 17:49:04.907 331 15637.84 379.85 53017.15 88888.00 2019-11-27 17:49:05.407 331 15637.81 379.84 53017.13 88888.00 2019-11-27 17:49:05.907 331 15637.83 379.86 53017.12 88888.00 2019-11-27 17:49:06.407 331 15637.83 379.83 53017.09 88888.00 2019-11-27 17:49:06.907 331 15637.84 379.81 53017.08 88888.00 2019-11-27 17:49:07.407 331 15637.85 379.80 53017.05 88888.00 2019-11-27 17:49:07.907 331 15637.95 379.83 53017.04 88888.00 2019-11-27 17:49:08.407 331 15638.00 379.85 53017.04 88888.00 2019-11-27 17:49:08.907 331 15638.01 379.80 53016.98 88888.00 2019-11-27 17:49:09.407 331 15638.01 379.80 53016.91 88888.00 2019-11-27 17:49:09.907 331 15638.02 379.81 53016.88 88888.00 2019-11-27 17:49:10.407 331 15638.03 379.77 53016.85 88888.00 2019-11-27 17:49:10.907 331 15638.08 379.75 53016.85 88888.00 2019-11-27 17:49:11.407 331 15638.12 379.77 53016.90 88888.00 2019-11-27 17:49:11.907 331 15638.18 379.79 53016.93 88888.00 2019-11-27 17:49:12.407 331 15638.22 379.79 53016.91 88888.00 2019-11-27 17:49:12.907 331 15638.27 379.79 53016.90 88888.00 2019-11-27 17:49:13.407 331 15638.26 379.77 53016.85 88888.00 2019-11-27 17:49:13.907 331 15638.33 379.85 53016.88 88888.00 2019-11-27 17:49:14.407 331 15638.34 379.84 53016.85 88888.00 2019-11-27 17:49:14.907 331 15638.35 379.85 53016.84 88888.00 2019-11-27 17:49:15.407 331 15638.37 379.84 53016.89 88888.00 2019-11-27 17:49:15.907 331 15638.39 379.88 53016.92 88888.00 2019-11-27 17:49:16.408 331 15638.43 379.93 53016.85 88888.00 2019-11-27 17:49:16.908 331 15638.46 379.93 53016.87 88888.00 2019-11-27 17:49:17.408 331 15638.47 379.92 53016.90 88888.00 2019-11-27 17:49:17.908 331 15638.46 379.95 53016.93 88888.00 2019-11-27 17:49:18.408 331 15638.48 379.95 53016.96 88888.00 2019-11-27 17:49:18.908 331 15638.48 379.96 53017.01 88888.00 2019-11-27 17:49:19.408 331 15638.47 379.98 53017.05 88888.00 2019-11-27 17:49:19.908 331 15638.52 379.96 53017.04 88888.00 2019-11-27 17:49:20.408 331 15638.56 380.02 53017.09 88888.00 2019-11-27 17:49:20.908 331 15638.61 380.02 53017.09 88888.00 2019-11-27 17:49:21.408 331 15638.61 380.06 53017.14 88888.00 2019-11-27 17:49:21.908 331 15638.64 380.06 53017.12 88888.00 2019-11-27 17:49:22.408 331 15638.64 380.09 53017.14 88888.00 2019-11-27 17:49:22.908 331 15638.65 380.11 53017.17 88888.00 2019-11-27 17:49:23.408 331 15638.70 380.12 53017.16 88888.00 2019-11-27 17:49:23.908 331 15638.66 380.12 53017.16 88888.00 2019-11-27 17:49:24.408 331 15638.64 380.19 53017.14 88888.00 2019-11-27 17:49:24.908 331 15638.64 380.19 53017.18 88888.00 2019-11-27 17:49:25.408 331 15638.66 380.13 53017.22 88888.00 2019-11-27 17:49:25.908 331 15638.69 380.09 53017.25 88888.00 2019-11-27 17:49:26.408 331 15638.71 380.04 53017.27 88888.00 2019-11-27 17:49:26.908 331 15638.70 380.09 53017.29 88888.00 2019-11-27 17:49:27.908 331 15638.69 380.15 53017.35 88888.00 2019-11-27 17:49:28.408 331 15638.73 380.11 53017.36 88888.00 2019-11-27 17:49:28.908 331 15638.67 380.10 53017.39 88888.00 2019-11-27 17:49:29.408 331 15638.62 380.10 53017.42 88888.00 2019-11-27 17:49:29.908 331 15638.60 380.09 53017.42 88888.00 2019-11-27 17:49:30.408 331 15638.57 380.07 53017.46 88888.00 2019-11-27 17:49:30.908 331 15638.61 380.10 53017.48 88888.00 2019-11-27 17:49:31.408 331 15638.61 380.12 53017.54 88888.00 2019-11-27 17:49:31.908 331 15638.62 380.10 53017.59 88888.00 2019-11-27 17:49:32.408 331 15638.63 380.05 53017.58 88888.00 2019-11-27 17:49:32.908 331 15638.58 380.03 53017.54 88888.00 2019-11-27 17:49:33.408 331 15638.55 380.02 53017.53 88888.00 2019-11-27 17:49:33.908 331 15638.54 379.95 53017.55 88888.00 2019-11-27 17:49:34.408 331 15638.52 379.93 53017.55 88888.00 2019-11-27 17:49:34.908 331 15638.51 379.92 53017.56 88888.00 2019-11-27 17:49:35.408 331 15638.48 379.88 53017.57 88888.00 2019-11-27 17:49:35.908 331 15638.46 379.86 53017.58 88888.00 2019-11-27 17:49:36.408 331 15638.40 379.83 53017.55 88888.00 2019-11-27 17:49:36.908 331 15638.40 379.77 53017.53 88888.00 2019-11-27 17:49:37.408 331 15638.35 379.75 53017.53 88888.00 2019-11-27 17:49:37.908 331 15638.31 379.69 53017.57 88888.00 2019-11-27 17:49:38.408 331 15638.29 379.72 53017.55 88888.00 2019-11-27 17:49:38.908 331 15638.26 379.71 53017.56 88888.00 2019-11-27 17:49:39.408 331 15638.20 379.64 53017.61 88888.00 2019-11-27 17:49:39.908 331 15638.16 379.59 53017.59 88888.00 2019-11-27 17:49:40.408 331 15638.17 379.61 53017.63 88888.00 2019-11-27 17:49:40.908 331 15638.10 379.57 53017.65 88888.00 2019-11-27 17:49:41.408 331 15638.03 379.54 53017.66 88888.00 2019-11-27 17:49:41.908 331 15637.93 379.49 53017.63 88888.00 2019-11-27 17:49:42.408 331 15637.84 379.48 53017.63 88888.00 2019-11-27 17:49:42.908 331 15637.79 379.46 53017.59 88888.00 2019-11-27 17:49:43.408 331 15637.72 379.40 53017.62 88888.00 2019-11-27 17:49:43.908 331 15637.67 379.36 53017.62 88888.00 2019-11-27 17:49:44.408 331 15637.63 379.34 53017.65 88888.00 2019-11-27 17:49:44.908 331 15637.56 379.33 53017.67 88888.00 2019-11-27 17:49:45.408 331 15637.49 379.34 53017.68 88888.00 2019-11-27 17:49:45.908 331 15637.40 379.31 53017.59 88888.00 2019-11-27 17:49:46.408 331 15637.37 379.28 53017.61 88888.00 2019-11-27 17:49:46.908 331 15637.34 379.28 53017.64 88888.00 2019-11-27 17:49:47.408 331 15637.27 379.27 53017.64 88888.00 2019-11-27 17:49:47.908 331 15637.26 379.28 53017.65 88888.00 2019-11-27 17:49:48.408 331 15637.18 379.25 53017.68 88888.00 2019-11-27 17:49:48.908 331 15637.12 379.20 53017.63 88888.00 2019-11-27 17:49:49.408 331 15637.10 379.20 53017.61 88888.00 2019-11-27 17:49:49.908 331 15637.07 379.22 53017.56 88888.00 2019-11-27 17:49:50.408 331 15637.02 379.23 53017.53 88888.00 2019-11-27 17:49:50.908 331 15637.04 379.23 53017.51 88888.00 2019-11-27 17:49:51.408 331 15637.03 379.24 53017.50 88888.00 2019-11-27 17:49:51.908 331 15637.04 379.27 53017.49 88888.00 2019-11-27 17:49:52.408 331 15636.98 379.29 53017.47 88888.00 2019-11-27 17:49:52.908 331 15636.98 379.26 53017.44 88888.00 2019-11-27 17:49:53.408 331 15636.94 379.19 53017.39 88888.00 2019-11-27 17:49:53.908 331 15636.93 379.16 53017.36 88888.00 2019-11-27 17:49:54.408 331 15636.92 379.22 53017.41 88888.00 2019-11-27 17:49:54.908 331 15636.97 379.25 53017.38 88888.00 2019-11-27 17:49:55.408 331 15636.98 379.28 53017.37 88888.00 2019-11-27 17:49:55.908 331 15636.98 379.31 53017.31 88888.00 2019-11-27 17:49:56.408 331 15636.92 379.25 53017.25 88888.00 2019-11-27 17:49:56.908 331 15636.86 379.23 53017.26 88888.00 2019-11-27 17:49:57.408 331 15636.90 379.22 53017.25 88888.00 2019-11-27 17:49:57.908 331 15636.94 379.22 53017.18 88888.00 2019-11-27 17:49:58.408 331 15636.94 379.25 53017.21 88888.00 2019-11-27 17:49:59.408 331 15636.88 379.27 53017.17 88888.00 2019-11-27 17:49:59.908 331 15636.88 379.27 53017.20 88888.00 2019-11-27 17:50:00.408 331 15636.91 379.33 53017.14 88888.00 2019-11-27 17:50:00.908 331 15636.88 379.35 53017.17 88888.00 2019-11-27 17:50:01.408 331 15636.91 379.33 53017.16 88888.00 2019-11-27 17:50:01.908 331 15636.97 379.33 53017.16 88888.00 2019-11-27 17:50:02.408 331 15636.93 379.35 53017.11 88888.00 2019-11-27 17:50:02.908 331 15636.84 379.36 53017.09 88888.00 2019-11-27 17:50:03.408 331 15636.91 379.37 53017.08 88888.00 2019-11-27 17:50:03.908 331 15636.93 379.37 53017.07 88888.00 2019-11-27 17:50:04.408 331 15636.93 379.38 53017.07 88888.00 2019-11-27 17:50:04.908 331 15636.89 379.37 53017.12 88888.00 2019-11-27 17:50:05.408 331 15636.86 379.41 53017.09 88888.00 2019-11-27 17:50:05.908 331 15636.83 379.34 53017.05 88888.00 2019-11-27 17:50:06.408 331 15636.84 379.33 53017.04 88888.00 2019-11-27 17:50:06.908 331 15636.84 379.36 53017.06 88888.00 2019-11-27 17:50:07.408 331 15636.83 379.37 53017.07 88888.00 2019-11-27 17:50:07.908 331 15636.82 379.38 53017.11 88888.00 2019-11-27 17:50:08.408 331 15636.83 379.41 53017.11 88888.00 2019-11-27 17:50:08.908 331 15636.85 379.36 53017.10 88888.00 2019-11-27 17:50:09.408 331 15636.84 379.42 53017.14 88888.00 2019-11-27 17:50:09.908 331 15636.84 379.37 53017.08 88888.00 2019-11-27 17:50:10.408 331 15636.85 379.35 53017.05 88888.00 2019-11-27 17:50:10.908 331 15636.84 379.44 53017.08 88888.00 2019-11-27 17:50:11.408 331 15636.83 379.46 53017.06 88888.00 2019-11-27 17:50:11.908 331 15636.84 379.45 53017.03 88888.00 2019-11-27 17:50:12.408 331 15636.83 379.40 53017.03 88888.00 2019-11-27 17:50:12.908 331 15636.89 379.44 53017.08 88888.00 2019-11-27 17:50:13.408 331 15636.85 379.52 53017.06 88888.00 2019-11-27 17:50:13.908 331 15636.89 379.53 53017.00 88888.00 2019-11-27 17:50:14.408 331 15636.89 379.51 53016.98 88888.00 2019-11-27 17:50:14.908 331 15636.89 379.44 53016.96 88888.00 2019-11-27 17:50:15.408 331 15636.90 379.48 53017.01 88888.00 2019-11-27 17:50:15.908 331 15636.99 379.50 53017.06 88888.00 2019-11-27 17:50:16.408 331 15637.01 379.48 53017.15 88888.00 2019-11-27 17:50:16.908 331 15637.03 379.46 53017.16 88888.00 2019-11-27 17:50:17.408 331 15637.02 379.40 53017.13 88888.00 2019-11-27 17:50:17.908 331 15637.07 379.38 53017.12 88888.00 2019-11-27 17:50:18.408 331 15637.09 379.40 53017.05 88888.00 2019-11-27 17:50:18.908 331 15637.08 379.46 53017.04 88888.00 2019-11-27 17:50:19.408 331 15637.11 379.45 53017.05 88888.00 2019-11-27 17:50:19.908 331 15637.11 379.48 53017.09 88888.00 2019-11-27 17:50:20.408 331 15637.15 379.53 53017.07 88888.00 2019-11-27 17:50:20.908 331 15637.17 379.52 53017.03 88888.00 2019-11-27 17:50:21.408 331 15637.18 379.48 53017.09 88888.00 2019-11-27 17:50:21.908 331 15637.22 379.48 53017.14 88888.00 2019-11-27 17:50:22.408 331 15637.22 379.40 53017.12 88888.00 2019-11-27 17:50:22.908 331 15637.25 379.35 53017.10 88888.00 2019-11-27 17:50:23.408 331 15637.29 379.36 53017.17 88888.00 2019-11-27 17:50:23.908 331 15637.34 379.33 53017.24 88888.00 2019-11-27 17:50:24.408 331 15637.36 379.32 53017.23 88888.00 2019-11-27 17:50:24.908 331 15637.37 379.31 53017.23 88888.00 2019-11-27 17:50:25.408 331 15637.41 379.31 53017.26 88888.00 2019-11-27 17:50:25.908 331 15637.41 379.26 53017.22 88888.00 2019-11-27 17:50:26.408 331 15637.38 379.23 53017.16 88888.00 2019-11-27 17:50:26.908 331 15637.47 379.20 53017.18 88888.00 2019-11-27 17:50:27.408 331 15637.54 379.22 53017.22 88888.00 2019-11-27 17:50:27.908 331 15637.55 379.23 53017.26 88888.00 2019-11-27 17:50:28.408 331 15637.57 379.22 53017.31 88888.00 2019-11-27 17:50:28.908 331 15637.56 379.19 53017.38 88888.00 2019-11-27 17:50:29.408 331 15637.62 379.22 53017.32 88888.00 2019-11-27 17:50:29.908 331 15637.63 379.11 53017.32 88888.00 2019-11-27 17:50:30.408 331 15637.57 379.11 53017.43 88888.00 2019-11-27 17:50:30.908 331 15637.54 379.11 53017.48 88888.00 2019-11-27 17:50:31.408 331 15637.55 379.08 53017.49 88888.00 2019-11-27 17:50:31.908 331 15637.59 379.10 53017.45 88888.00 2019-11-27 17:50:32.408 331 15637.57 379.09 53017.47 88888.00 2019-11-27 17:50:32.908 331 15637.53 379.08 53017.46 88888.00 2019-11-27 17:50:33.408 331 15637.53 379.08 53017.48 88888.00 2019-11-27 17:50:33.908 331 15637.54 379.02 53017.49 88888.00 2019-11-27 17:50:34.408 331 15637.49 379.06 53017.45 88888.00 2019-11-27 17:50:34.908 331 15637.47 379.14 53017.43 88888.00 2019-11-27 17:50:35.408 331 15637.50 379.06 53017.49 88888.00 2019-11-27 17:50:35.908 331 15637.48 379.03 53017.53 88888.00 2019-11-27 17:50:36.408 331 15637.50 379.05 53017.56 88888.00 2019-11-27 17:50:36.908 331 15637.47 379.06 53017.51 88888.00 2019-11-27 17:50:37.408 331 15637.40 379.00 53017.46 88888.00 2019-11-27 17:50:37.908 331 15637.40 379.00 53017.54 88888.00 2019-11-27 17:50:38.408 331 15637.35 379.01 53017.55 88888.00 2019-11-27 17:50:38.908 331 15637.30 379.00 53017.51 88888.00 2019-11-27 17:50:39.408 331 15637.27 379.00 53017.49 88888.00 2019-11-27 17:50:39.908 331 15637.22 378.96 53017.49 88888.00 2019-11-27 17:50:40.408 331 15637.21 378.94 53017.55 88888.00 2019-11-27 17:50:40.908 331 15637.15 378.96 53017.53 88888.00 2019-11-27 17:50:41.408 331 15637.11 378.97 53017.54 88888.00 2019-11-27 17:50:41.908 331 15637.07 378.94 53017.52 88888.00 2019-11-27 17:50:42.408 331 15637.02 378.98 53017.53 88888.00 2019-11-27 17:50:42.908 331 15636.99 378.97 53017.53 88888.00 2019-11-27 17:50:43.408 331 15636.98 378.97 53017.57 88888.00 2019-11-27 17:50:43.908 331 15636.95 379.01 53017.58 88888.00 2019-11-27 17:50:44.408 331 15636.89 379.00 53017.64 88888.00 2019-11-27 17:50:44.908 331 15636.77 378.99 53017.69 88888.00 2019-11-27 17:50:45.408 331 15636.72 379.02 53017.70 88888.00 2019-11-27 17:50:45.908 331 15636.68 379.09 53017.69 88888.00 2019-11-27 17:50:46.408 331 15636.66 379.11 53017.67 88888.00 2019-11-27 17:50:46.908 331 15636.62 379.14 53017.67 88888.00 2019-11-27 17:50:47.408 331 15636.54 379.10 53017.70 88888.00 2019-11-27 17:50:47.908 331 15636.46 379.14 53017.70 88888.00 2019-11-27 17:50:48.408 331 15636.44 379.18 53017.70 88888.00 2019-11-27 17:50:48.908 331 15636.38 379.19 53017.71 88888.00 2019-11-27 17:50:49.408 331 15636.34 379.25 53017.76 88888.00 2019-11-27 17:50:49.908 331 15636.31 379.27 53017.77 88888.00 2019-11-27 17:50:50.908 331 15636.26 379.26 53017.76 88888.00 2019-11-27 17:50:51.408 331 15636.26 379.28 53017.82 88888.00 2019-11-27 17:50:51.908 331 15636.22 379.29 53017.77 88888.00 2019-11-27 17:50:52.408 331 15636.14 379.33 53017.82 88888.00 2019-11-27 17:50:52.908 331 15636.07 379.31 53017.84 88888.00 2019-11-27 17:50:53.408 331 15636.07 379.29 53017.86 88888.00 2019-11-27 17:50:53.908 331 15636.01 379.32 53017.83 88888.00 2019-11-27 17:50:54.408 331 15636.00 379.34 53017.85 88888.00 2019-11-27 17:50:54.908 331 15636.00 379.34 53017.87 88888.00 2019-11-27 17:50:55.408 331 15635.92 379.33 53017.87 88888.00 2019-11-27 17:50:55.908 331 15635.86 379.32 53017.86 88888.00 2019-11-27 17:50:56.408 331 15635.86 379.33 53017.90 88888.00 2019-11-27 17:50:56.908 331 15635.77 379.34 53017.84 88888.00 2019-11-27 17:50:57.408 331 15635.75 379.34 53017.83 88888.00 2019-11-27 17:50:57.908 331 15635.73 379.34 53017.86 88888.00 2019-11-27 17:50:58.908 331 15635.71 379.36 53017.87 88888.00 2019-11-27 17:50:59.408 331 15635.66 379.35 53017.93 88888.00 2019-11-27 17:50:59.908 331 15635.67 379.33 53017.92 88888.00 2019-11-27 17:51:00.408 331 15635.64 379.33 53017.92 88888.00 2019-11-27 17:51:00.908 331 15635.65 379.33 53017.87 88888.00 2019-11-27 17:51:01.408 331 15635.64 379.33 53017.85 88888.00 2019-11-27 17:51:01.908 331 15635.58 379.32 53017.87 88888.00 2019-11-27 17:51:02.408 331 15635.58 379.31 53017.90 88888.00 2019-11-27 17:51:02.908 331 15635.58 379.31 53017.92 88888.00 2019-11-27 17:51:03.408 331 15635.58 379.27 53017.91 88888.00 2019-11-27 17:51:03.908 331 15635.55 379.27 53017.89 88888.00 2019-11-27 17:51:04.408 331 15635.55 379.29 53017.88 88888.00 2019-11-27 17:51:04.908 331 15635.56 379.31 53017.85 88888.00 2019-11-27 17:51:05.408 331 15635.56 379.31 53017.87 88888.00 2019-11-27 17:51:05.908 331 15635.58 379.28 53017.89 88888.00 2019-11-27 17:51:06.408 331 15635.51 379.29 53017.84 88888.00 2019-11-27 17:51:06.908 331 15635.49 379.34 53017.87 88888.00 2019-11-27 17:51:07.408 331 15635.50 379.29 53017.87 88888.00 2019-11-27 17:51:07.908 331 15635.48 379.28 53017.88 88888.00 2019-11-27 17:51:08.408 331 15635.54 379.31 53017.87 88888.00 2019-11-27 17:51:08.908 331 15635.56 379.28 53017.88 88888.00 2019-11-27 17:51:09.408 331 15635.51 379.25 53017.90 88888.00 2019-11-27 17:51:09.908 331 15635.50 379.26 53017.94 88888.00 2019-11-27 17:51:10.408 331 15635.50 379.27 53017.94 88888.00 2019-11-27 17:51:10.908 331 15635.50 379.28 53017.95 88888.00 2019-11-27 17:51:11.408 331 15635.49 379.24 53017.98 88888.00 2019-11-27 17:51:11.908 331 15635.47 379.25 53017.95 88888.00 2019-11-27 17:51:12.408 331 15635.48 379.25 53017.92 88888.00 2019-11-27 17:51:12.908 331 15635.54 379.26 53017.95 88888.00 2019-11-27 17:51:13.408 331 15635.56 379.25 53018.04 88888.00 2019-11-27 17:51:13.908 331 15635.56 379.25 53018.01 88888.00 2019-11-27 17:51:14.408 331 15635.53 379.26 53018.02 88888.00 2019-11-27 17:51:14.908 331 15635.55 379.25 53017.99 88888.00 2019-11-27 17:51:15.408 331 15635.54 379.24 53017.99 88888.00 2019-11-27 17:51:15.908 331 15635.55 379.24 53018.01 88888.00 2019-11-27 17:51:16.408 331 15635.50 379.22 53018.03 88888.00 2019-11-27 17:51:16.908 331 15635.50 379.22 53018.07 88888.00 2019-11-27 17:51:17.408 331 15635.56 379.18 53018.06 88888.00 2019-11-27 17:51:17.908 331 15635.57 379.18 53018.05 88888.00 2019-11-27 17:51:18.408 331 15635.62 379.20 53018.09 88888.00 2019-11-27 17:51:18.908 331 15635.62 379.19 53018.08 88888.00 2019-11-27 17:51:19.408 331 15635.60 379.19 53018.06 88888.00 2019-11-27 17:51:19.908 331 15635.57 379.19 53018.09 88888.00 2019-11-27 17:51:20.408 331 15635.58 379.16 53018.07 88888.00 2019-11-27 17:51:20.908 331 15635.57 379.17 53018.13 88888.00 2019-11-27 17:51:21.408 331 15635.62 379.20 53018.12 88888.00 2019-11-27 17:51:22.408 331 15635.59 379.17 53018.13 88888.00 2019-11-27 17:51:22.908 331 15635.55 379.17 53018.16 88888.00 2019-11-27 17:51:23.408 331 15635.59 379.17 53018.13 88888.00 2019-11-27 17:51:23.908 331 15635.62 379.14 53018.11 88888.00 2019-11-27 17:51:24.408 331 15635.58 379.12 53018.15 88888.00 2019-11-27 17:51:24.908 331 15635.53 379.17 53018.17 88888.00 2019-11-27 17:51:25.408 331 15635.55 379.18 53018.15 88888.00 2019-11-27 17:51:25.908 331 15635.55 379.19 53018.16 88888.00 2019-11-27 17:51:26.408 331 15635.54 379.20 53018.13 88888.00 2019-11-27 17:51:26.908 331 15635.53 379.25 53018.12 88888.00 2019-11-27 17:51:27.408 331 15635.55 379.23 53018.15 88888.00 2019-11-27 17:51:27.908 331 15635.62 379.24 53018.16 88888.00 2019-11-27 17:51:28.408 331 15635.62 379.22 53018.21 88888.00 2019-11-27 17:51:28.908 331 15635.60 379.23 53018.18 88888.00 2019-11-27 17:51:29.408 331 15635.60 379.25 53018.21 88888.00 2019-11-27 17:51:29.908 331 15635.60 379.23 53018.17 88888.00 2019-11-27 17:51:30.408 331 15635.56 379.20 53018.16 88888.00 2019-11-27 17:51:30.908 331 15635.58 379.19 53018.19 88888.00 2019-11-27 17:51:31.408 331 15635.59 379.20 53018.25 88888.00 2019-11-27 17:51:31.908 331 15635.60 379.24 53018.28 88888.00 2019-11-27 17:51:32.408 331 15635.60 379.28 53018.26 88888.00 2019-11-27 17:51:32.908 331 15635.60 379.36 53018.29 88888.00 2019-11-27 17:51:33.408 331 15635.62 379.42 53018.27 88888.00 2019-11-27 17:51:33.908 331 15635.58 379.42 53018.27 88888.00 2019-11-27 17:51:34.408 331 15635.59 379.40 53018.30 88888.00 2019-11-27 17:51:34.908 331 15635.59 379.44 53018.33 88888.00 2019-11-27 17:51:35.408 331 15635.55 379.45 53018.33 88888.00 2019-11-27 17:51:35.908 331 15635.54 379.46 53018.33 88888.00 2019-11-27 17:51:36.408 331 15635.54 379.46 53018.33 88888.00 2019-11-27 17:51:36.908 331 15635.50 379.49 53018.38 88888.00 2019-11-27 17:51:37.408 331 15635.45 379.51 53018.39 88888.00 2019-11-27 17:51:37.908 331 15635.45 379.51 53018.37 88888.00 2019-11-27 17:51:38.408 331 15635.40 379.52 53018.39 88888.00 2019-11-27 17:51:38.908 331 15635.37 379.54 53018.39 88888.00 2019-11-27 17:51:39.408 331 15635.35 379.55 53018.41 88888.00 2019-11-27 17:51:39.908 331 15635.32 379.59 53018.46 88888.00 2019-11-27 17:51:40.408 331 15635.30 379.64 53018.49 88888.00 2019-11-27 17:51:40.908 331 15635.24 379.64 53018.42 88888.00 2019-11-27 17:51:41.408 331 15635.20 379.64 53018.45 88888.00 2019-11-27 17:51:41.908 331 15635.16 379.63 53018.50 88888.00 2019-11-27 17:51:42.408 331 15635.17 379.68 53018.48 88888.00 2019-11-27 17:51:42.908 331 15635.11 379.67 53018.52 88888.00 2019-11-27 17:51:43.408 331 15635.09 379.69 53018.55 88888.00 2019-11-27 17:51:43.908 331 15635.04 379.69 53018.56 88888.00 2019-11-27 17:51:44.408 331 15634.94 379.68 53018.57 88888.00 2019-11-27 17:51:44.908 331 15634.87 379.66 53018.56 88888.00 2019-11-27 17:51:45.408 331 15634.87 379.69 53018.55 88888.00 2019-11-27 17:51:45.908 331 15634.86 379.70 53018.59 88888.00 2019-11-27 17:51:46.408 331 15634.84 379.69 53018.59 88888.00 2019-11-27 17:51:46.908 331 15634.73 379.66 53018.62 88888.00 2019-11-27 17:51:47.408 331 15634.68 379.64 53018.63 88888.00 2019-11-27 17:51:47.908 331 15634.56 379.60 53018.66 88888.00 2019-11-27 17:51:48.408 331 15634.49 379.57 53018.67 88888.00 2019-11-27 17:51:48.908 331 15634.48 379.58 53018.66 88888.00 2019-11-27 17:51:49.408 331 15634.49 379.59 53018.64 88888.00 2019-11-27 17:51:49.908 331 15634.42 379.54 53018.66 88888.00 2019-11-27 17:51:50.408 331 15634.37 379.57 53018.72 88888.00 2019-11-27 17:51:50.908 331 15634.29 379.53 53018.71 88888.00 2019-11-27 17:51:51.408 331 15634.30 379.52 53018.69 88888.00 2019-11-27 17:51:51.908 331 15634.31 379.49 53018.66 88888.00 2019-11-27 17:51:52.408 331 15634.29 379.44 53018.66 88888.00 2019-11-27 17:51:52.908 331 15634.22 379.44 53018.66 88888.00 2019-11-27 17:51:54.408 331 15634.12 379.37 53018.59 88888.00 2019-11-27 17:51:54.908 331 15634.10 379.38 53018.56 88888.00 2019-11-27 17:51:55.408 331 15634.14 379.34 53018.57 88888.00 2019-11-27 17:51:55.908 331 15634.14 379.32 53018.57 88888.00 2019-11-27 17:51:56.408 331 15634.11 379.32 53018.58 88888.00 2019-11-27 17:51:56.908 331 15634.06 379.27 53018.59 88888.00 2019-11-27 17:51:57.408 331 15634.05 379.24 53018.59 88888.00 2019-11-27 17:51:57.908 331 15634.03 379.22 53018.58 88888.00 2019-11-27 17:51:58.408 331 15634.03 379.24 53018.55 88888.00 2019-11-27 17:51:58.908 331 15634.05 379.24 53018.52 88888.00 2019-11-27 17:51:59.408 331 15634.00 379.20 53018.47 88888.00 2019-11-27 17:51:59.908 331 15634.01 379.20 53018.42 88888.00 2019-11-27 17:52:00.408 331 15634.02 379.19 53018.43 88888.00 2019-11-27 17:52:00.908 331 15634.03 379.18 53018.39 88888.00 2019-11-27 17:52:01.408 331 15634.03 379.22 53018.38 88888.00 2019-11-27 17:52:01.908 331 15634.05 379.23 53018.38 88888.00 2019-11-27 17:52:02.408 331 15634.05 379.18 53018.38 88888.00 2019-11-27 17:52:02.908 331 15634.08 379.17 53018.30 88888.00 2019-11-27 17:52:03.908 331 15634.01 379.17 53018.26 88888.00 2019-11-27 17:52:04.408 331 15634.05 379.14 53018.28 88888.00 2019-11-27 17:52:04.908 331 15634.05 379.11 53018.34 88888.00 2019-11-27 17:52:05.408 331 15634.06 379.08 53018.31 88888.00 2019-11-27 17:52:05.908 331 15634.02 379.06 53018.27 88888.00 2019-11-27 17:52:06.408 331 15634.00 379.07 53018.29 88888.00 2019-11-27 17:52:06.908 331 15634.02 379.03 53018.27 88888.00 2019-11-27 17:52:07.408 331 15633.99 379.01 53018.23 88888.00 2019-11-27 17:52:07.908 331 15633.97 379.01 53018.22 88888.00 2019-11-27 17:52:08.408 331 15633.96 379.02 53018.21 88888.00 2019-11-27 17:52:08.908 331 15633.95 379.02 53018.19 88888.00 2019-11-27 17:52:09.408 331 15634.00 378.98 53018.16 88888.00 2019-11-27 17:52:09.908 331 15633.99 378.98 53018.11 88888.00 2019-11-27 17:52:10.408 331 15634.00 378.97 53018.10 88888.00 2019-11-27 17:52:10.908 331 15634.02 378.98 53018.10 88888.00 2019-11-27 17:52:11.408 331 15634.00 378.98 53018.13 88888.00 2019-11-27 17:52:11.908 331 15633.96 378.94 53018.10 88888.00 2019-11-27 17:52:12.408 331 15633.91 378.94 53018.05 88888.00 2019-11-27 17:52:12.908 331 15633.94 378.94 53018.06 88888.00 2019-11-27 17:52:13.408 331 15634.00 378.96 53018.07 88888.00 2019-11-27 17:52:13.908 331 15634.01 379.00 53018.05 88888.00 2019-11-27 17:52:14.408 331 15634.03 378.99 53018.05 88888.00 2019-11-27 17:52:14.908 331 15634.05 378.96 53018.03 88888.00 2019-11-27 17:52:15.408 331 15634.05 378.94 53018.02 88888.00 2019-11-27 17:52:15.908 331 15634.01 378.94 53018.02 88888.00 2019-11-27 17:52:16.408 331 15634.02 378.94 53017.93 88888.00 2019-11-27 17:52:16.908 331 15634.08 378.92 53017.90 88888.00 2019-11-27 17:52:17.408 331 15634.06 378.92 53017.88 88888.00 2019-11-27 17:52:17.908 331 15634.10 378.92 53017.86 88888.00 2019-11-27 17:52:18.408 331 15634.11 378.94 53017.87 88888.00 2019-11-27 17:52:18.908 331 15634.13 378.97 53017.86 88888.00 2019-11-27 17:52:19.408 331 15634.12 378.98 53017.87 88888.00 2019-11-27 17:52:19.908 331 15634.13 378.96 53017.84 88888.00 2019-11-27 17:52:20.408 331 15634.18 378.94 53017.90 88888.00 2019-11-27 17:52:20.908 331 15634.18 378.94 53017.89 88888.00 2019-11-27 17:52:21.908 331 15634.15 378.94 53017.84 88888.00 2019-11-27 17:52:22.408 331 15634.23 378.97 53017.85 88888.00 2019-11-27 17:52:22.908 331 15634.28 378.97 53017.85 88888.00 2019-11-27 17:52:23.408 331 15634.30 379.01 53017.86 88888.00 2019-11-27 17:52:23.908 331 15634.29 379.01 53017.84 88888.00 2019-11-27 17:52:24.408 331 15634.36 378.98 53017.81 88888.00 2019-11-27 17:52:24.908 331 15634.36 378.99 53017.78 88888.00 2019-11-27 17:52:25.408 331 15634.36 379.00 53017.79 88888.00 2019-11-27 17:52:25.908 331 15634.37 379.05 53017.84 88888.00 2019-11-27 17:52:26.408 331 15634.36 379.06 53017.85 88888.00 2019-11-27 17:52:26.908 331 15634.39 379.03 53017.87 88888.00 2019-11-27 17:52:27.408 331 15634.41 379.02 53017.90 88888.00 2019-11-27 17:52:27.908 331 15634.38 379.00 53017.88 88888.00 2019-11-27 17:52:28.408 331 15634.38 379.02 53017.94 88888.00 2019-11-27 17:52:28.908 331 15634.39 379.06 53017.95 88888.00 2019-11-27 17:52:29.408 331 15634.38 379.05 53017.96 88888.00 2019-11-27 17:52:29.908 331 15634.39 379.07 53017.93 88888.00 2019-11-27 17:52:30.408 331 15634.42 379.03 53017.95 88888.00 2019-11-27 17:52:30.908 331 15634.42 379.01 53017.91 88888.00 2019-11-27 17:52:31.408 331 15634.36 379.06 53017.91 88888.00 2019-11-27 17:52:31.908 331 15634.38 379.09 53017.87 88888.00 2019-11-27 17:52:32.408 331 15634.41 379.09 53017.90 88888.00 2019-11-27 17:52:32.908 331 15634.36 379.07 53017.95 88888.00 2019-11-27 17:52:33.408 331 15634.32 379.08 53017.98 88888.00 2019-11-27 17:52:33.908 331 15634.32 379.05 53017.98 88888.00 2019-11-27 17:52:34.408 331 15634.33 378.96 53017.98 88888.00 2019-11-27 17:52:34.908 331 15634.30 378.94 53018.02 88888.00 2019-11-27 17:52:35.408 331 15634.32 378.99 53017.99 88888.00 2019-11-27 17:52:35.908 331 15634.27 379.01 53018.07 88888.00 2019-11-27 17:52:36.408 331 15634.23 379.00 53018.09 88888.00 2019-11-27 17:52:36.908 331 15634.27 379.00 53018.05 88888.00 2019-11-27 17:52:37.408 331 15634.27 379.00 53018.04 88888.00 2019-11-27 17:52:37.908 331 15634.23 379.00 53018.07 88888.00 2019-11-27 17:52:38.408 331 15634.19 378.93 53018.15 88888.00 2019-11-27 17:52:38.908 331 15634.22 378.96 53018.09 88888.00 2019-11-27 17:52:39.408 331 15634.22 378.94 53018.05 88888.00 2019-11-27 17:52:39.908 331 15634.21 378.93 53018.10 88888.00 2019-11-27 17:52:40.408 331 15634.19 378.90 53018.09 88888.00 2019-11-27 17:52:40.908 331 15634.14 378.83 53018.06 88888.00 2019-11-27 17:52:41.408 331 15634.10 378.79 53018.07 88888.00 2019-11-27 17:52:41.908 331 15634.14 378.80 53018.12 88888.00 2019-11-27 17:52:42.408 331 15634.14 378.80 53018.12 88888.00 2019-11-27 17:52:42.908 331 15634.14 378.75 53018.05 88888.00 2019-11-27 17:52:43.408 331 15634.14 378.65 53018.01 88888.00 2019-11-27 17:52:43.908 331 15634.14 378.60 53017.99 88888.00 2019-11-27 17:52:44.408 331 15634.13 378.54 53018.02 88888.00 2019-11-27 17:52:45.408 331 15634.13 378.55 53017.95 88888.00 2019-11-27 17:52:45.908 331 15634.15 378.50 53017.94 88888.00 2019-11-27 17:52:46.408 331 15634.17 378.51 53017.93 88888.00 2019-11-27 17:52:46.908 331 15634.18 378.47 53017.90 88888.00 2019-11-27 17:52:47.408 331 15634.20 378.37 53017.90 88888.00 2019-11-27 17:52:47.908 331 15634.22 378.39 53017.91 88888.00 2019-11-27 17:52:48.408 331 15634.14 378.39 53017.91 88888.00 2019-11-27 17:52:48.908 331 15634.06 378.33 53017.90 88888.00 2019-11-27 17:52:49.408 331 15634.08 378.29 53017.87 88888.00 2019-11-27 17:52:49.908 331 15634.11 378.15 53017.89 88888.00 2019-11-27 17:52:50.408 331 15634.21 378.19 53017.90 88888.00 2019-11-27 17:52:50.908 331 15634.22 378.20 53017.85 88888.00 2019-11-27 17:52:51.408 331 15634.19 378.17 53017.84 88888.00 2019-11-27 17:52:51.908 331 15634.17 378.11 53017.84 88888.00 2019-11-27 17:52:52.408 331 15634.19 378.07 53017.79 88888.00 2019-11-27 17:52:52.908 331 15634.13 377.98 53017.79 88888.00 2019-11-27 17:52:53.408 331 15634.13 377.98 53017.76 88888.00 2019-11-27 17:52:53.908 331 15634.13 377.91 53017.76 88888.00 2019-11-27 17:52:54.408 331 15634.19 377.90 53017.81 88888.00 2019-11-27 17:52:55.408 331 15634.21 377.94 53017.78 88888.00 2019-11-27 17:52:55.908 331 15634.23 377.86 53017.72 88888.00 2019-11-27 17:52:56.408 331 15634.22 377.80 53017.73 88888.00 2019-11-27 17:52:56.908 331 15634.24 377.86 53017.72 88888.00 2019-11-27 17:52:57.408 331 15634.24 377.82 53017.73 88888.00 2019-11-27 17:52:57.908 331 15634.22 377.80 53017.72 88888.00 2019-11-27 17:52:58.408 331 15634.19 377.79 53017.67 88888.00 2019-11-27 17:52:58.908 331 15634.17 377.75 53017.67 88888.00 2019-11-27 17:52:59.408 331 15634.13 377.75 53017.70 88888.00 2019-11-27 17:52:59.908 331 15634.15 377.76 53017.69 88888.00 2019-11-27 17:53:00.408 331 15634.19 377.71 53017.64 88888.00 2019-11-27 17:53:00.908 331 15634.19 377.65 53017.56 88888.00 2019-11-27 17:53:01.408 331 15634.22 377.58 53017.62 88888.00 2019-11-27 17:53:01.908 331 15634.20 377.51 53017.61 88888.00 2019-11-27 17:53:02.408 331 15634.22 377.56 53017.62 88888.00 2019-11-27 17:53:02.908 331 15634.23 377.60 53017.61 88888.00 2019-11-27 17:53:03.408 331 15634.21 377.60 53017.62 88888.00 2019-11-27 17:53:03.908 331 15634.21 377.59 53017.58 88888.00 2019-11-27 17:53:04.408 331 15634.21 377.54 53017.59 88888.00 2019-11-27 17:53:04.908 331 15634.22 377.51 53017.56 88888.00 2019-11-27 17:53:05.408 331 15634.23 377.56 53017.55 88888.00 2019-11-27 17:53:05.908 331 15634.30 377.54 53017.56 88888.00 2019-11-27 17:53:06.408 331 15634.27 377.52 53017.52 88888.00 2019-11-27 17:53:06.908 331 15634.22 377.47 53017.48 88888.00 2019-11-27 17:53:07.408 331 15634.20 377.47 53017.42 88888.00 2019-11-27 17:53:07.908 331 15634.21 377.51 53017.38 88888.00 2019-11-27 17:53:08.408 331 15634.21 377.47 53017.37 88888.00 2019-11-27 17:53:08.908 331 15634.22 377.46 53017.43 88888.00 2019-11-27 17:53:09.408 331 15634.22 377.45 53017.42 88888.00 2019-11-27 17:53:09.908 331 15634.28 377.47 53017.46 88888.00 2019-11-27 17:53:10.408 331 15634.30 377.47 53017.46 88888.00 2019-11-27 17:53:10.908 331 15634.26 377.47 53017.43 88888.00 2019-11-27 17:53:11.408 331 15634.29 377.47 53017.47 88888.00 2019-11-27 17:53:11.908 331 15634.31 377.46 53017.48 88888.00 2019-11-27 17:53:12.408 331 15634.31 377.41 53017.50 88888.00 2019-11-27 17:53:12.908 331 15634.32 377.38 53017.50 88888.00 2019-11-27 17:53:13.408 331 15634.35 377.38 53017.50 88888.00 2019-11-27 17:53:13.908 331 15634.33 377.38 53017.51 88888.00 2019-11-27 17:53:14.408 331 15634.35 377.35 53017.45 88888.00 2019-11-27 17:53:14.908 331 15634.38 377.36 53017.39 88888.00 2019-11-27 17:53:15.408 331 15634.32 377.41 53017.41 88888.00 2019-11-27 17:53:15.908 331 15634.31 377.44 53017.45 88888.00 2019-11-27 17:53:16.908 331 15634.44 377.39 53017.43 88888.00 2019-11-27 17:53:17.408 331 15634.42 377.36 53017.41 88888.00 2019-11-27 17:53:17.908 331 15634.42 377.37 53017.44 88888.00 2019-11-27 17:53:18.408 331 15634.45 377.37 53017.45 88888.00 2019-11-27 17:53:18.908 331 15634.48 377.35 53017.44 88888.00 2019-11-27 17:53:19.408 331 15634.47 377.36 53017.48 88888.00 2019-11-27 17:53:19.908 331 15634.49 377.41 53017.47 88888.00 2019-11-27 17:53:20.408 331 15634.49 377.41 53017.44 88888.00 2019-11-27 17:53:20.908 331 15634.48 377.38 53017.43 88888.00 2019-11-27 17:53:21.408 331 15634.48 377.35 53017.43 88888.00 2019-11-27 17:53:21.908 331 15634.51 377.30 53017.41 88888.00 2019-11-27 17:53:22.408 331 15634.53 377.35 53017.43 88888.00 2019-11-27 17:53:22.908 331 15634.57 377.33 53017.41 88888.00 2019-11-27 17:53:23.408 331 15634.59 377.32 53017.39 88888.00 2019-11-27 17:53:23.908 331 15634.56 377.35 53017.44 88888.00 2019-11-27 17:53:24.908 331 15634.48 377.37 53017.47 88888.00 2019-11-27 17:53:25.408 331 15634.50 377.35 53017.48 88888.00 2019-11-27 17:53:25.908 331 15634.54 377.36 53017.49 88888.00 2019-11-27 17:53:26.408 331 15634.53 377.36 53017.49 88888.00 2019-11-27 17:53:26.908 331 15634.51 377.35 53017.47 88888.00 2019-11-27 17:53:27.408 331 15634.50 377.38 53017.46 88888.00 2019-11-27 17:53:27.908 331 15634.48 377.38 53017.45 88888.00 2019-11-27 17:53:28.408 331 15634.51 377.38 53017.43 88888.00 2019-11-27 17:53:28.908 331 15634.55 377.37 53017.43 88888.00 2019-11-27 17:53:29.408 331 15634.51 377.37 53017.42 88888.00 2019-11-27 17:53:29.908 331 15634.48 377.39 53017.46 88888.00 2019-11-27 17:53:30.408 331 15634.51 377.37 53017.44 88888.00 2019-11-27 17:53:30.908 331 15634.53 377.33 53017.43 88888.00 2019-11-27 17:53:31.408 331 15634.50 377.35 53017.46 88888.00 2019-11-27 17:53:31.908 331 15634.53 377.39 53017.48 88888.00 2019-11-27 17:53:32.408 331 15634.54 377.37 53017.46 88888.00 2019-11-27 17:53:32.908 331 15634.56 377.38 53017.42 88888.00 2019-11-27 17:53:33.408 331 15634.57 377.38 53017.39 88888.00 2019-11-27 17:53:33.908 331 15634.50 377.39 53017.43 88888.00 2019-11-27 17:53:34.408 331 15634.48 377.39 53017.39 88888.00 2019-11-27 17:53:34.909 331 15634.50 377.44 53017.36 88888.00 2019-11-27 17:53:35.409 331 15634.50 377.43 53017.33 88888.00 2019-11-27 17:53:35.909 331 15634.54 377.45 53017.29 88888.00 2019-11-27 17:53:36.409 331 15634.53 377.45 53017.29 88888.00 2019-11-27 17:53:36.909 331 15634.56 377.44 53017.28 88888.00 2019-11-27 17:53:37.409 331 15634.57 377.43 53017.23 88888.00 2019-11-27 17:53:37.909 331 15634.57 377.47 53017.28 88888.00 2019-11-27 17:53:38.409 331 15634.59 377.46 53017.31 88888.00 2019-11-27 17:53:38.909 331 15634.65 377.46 53017.27 88888.00 2019-11-27 17:53:39.409 331 15634.63 377.52 53017.27 88888.00 2019-11-27 17:53:39.909 331 15634.65 377.56 53017.25 88888.00 2019-11-27 17:53:40.409 331 15634.68 377.59 53017.25 88888.00 2019-11-27 17:53:40.909 331 15634.68 377.61 53017.23 88888.00 2019-11-27 17:53:41.409 331 15634.68 377.65 53017.22 88888.00 2019-11-27 17:53:41.909 331 15634.73 377.68 53017.17 88888.00 2019-11-27 17:53:42.409 331 15634.74 377.71 53017.18 88888.00 2019-11-27 17:53:42.909 331 15634.81 377.73 53017.22 88888.00 2019-11-27 17:53:43.409 331 15634.83 377.76 53017.22 88888.00 2019-11-27 17:53:43.909 331 15634.84 377.80 53017.14 88888.00 2019-11-27 17:53:44.409 331 15634.87 377.84 53017.18 88888.00 2019-11-27 17:53:44.909 331 15634.93 377.86 53017.16 88888.00 2019-11-27 17:53:45.409 331 15634.96 377.86 53017.18 88888.00 2019-11-27 17:53:45.909 331 15634.95 377.89 53017.21 88888.00 2019-11-27 17:53:46.409 331 15634.99 377.88 53017.20 88888.00 2019-11-27 17:53:46.909 331 15635.02 377.89 53017.17 88888.00 2019-11-27 17:53:47.409 331 15635.04 377.93 53017.20 88888.00 2019-11-27 17:53:48.409 331 15635.11 377.96 53017.16 88888.00 2019-11-27 17:53:48.909 331 15635.18 377.96 53017.11 88888.00 2019-11-27 17:53:49.409 331 15635.22 377.98 53017.08 88888.00 2019-11-27 17:53:49.909 331 15635.24 377.99 53017.11 88888.00 2019-11-27 17:53:50.409 331 15635.31 378.04 53017.15 88888.00 2019-11-27 17:53:50.909 331 15635.29 378.05 53017.14 88888.00 2019-11-27 17:53:51.409 331 15635.33 378.05 53017.13 88888.00 2019-11-27 17:53:51.909 331 15635.35 378.04 53017.13 88888.00 2019-11-27 17:53:52.409 331 15635.33 378.03 53017.13 88888.00 2019-11-27 17:53:52.909 331 15635.39 378.06 53017.18 88888.00 2019-11-27 17:53:53.409 331 15635.41 378.06 53017.18 88888.00 2019-11-27 17:53:53.909 331 15635.48 378.07 53017.15 88888.00 2019-11-27 17:53:54.409 331 15635.55 378.11 53017.15 88888.00 2019-11-27 17:53:54.909 331 15635.60 378.14 53017.16 88888.00 2019-11-27 17:53:55.409 331 15635.63 378.15 53017.22 88888.00 2019-11-27 17:53:55.909 331 15635.67 378.19 53017.24 88888.00 2019-11-27 17:53:56.409 331 15635.68 378.14 53017.18 88888.00 2019-11-27 17:53:56.909 331 15635.73 378.13 53017.18 88888.00 2019-11-27 17:53:57.409 331 15635.74 378.12 53017.21 88888.00 2019-11-27 17:53:58.409 331 15635.85 378.16 53017.27 88888.00 2019-11-27 17:53:58.909 331 15635.89 378.15 53017.24 88888.00 2019-11-27 17:53:59.409 331 15635.90 378.12 53017.27 88888.00 2019-11-27 17:53:59.909 331 15635.96 378.12 53017.26 88888.00 2019-11-27 17:54:00.409 331 15635.98 378.12 53017.22 88888.00 2019-11-27 17:54:00.909 331 15636.03 378.12 53017.29 88888.00 2019-11-27 17:54:01.409 331 15636.05 378.06 53017.33 88888.00 2019-11-27 17:54:01.909 331 15636.12 378.03 53017.34 88888.00 2019-11-27 17:54:02.409 331 15636.14 378.02 53017.34 88888.00 2019-11-27 17:54:02.909 331 15636.17 378.01 53017.39 88888.00 2019-11-27 17:54:03.409 331 15636.19 377.97 53017.44 88888.00 2019-11-27 17:54:03.909 331 15636.26 377.91 53017.52 88888.00 2019-11-27 17:54:04.409 331 15636.36 377.89 53017.52 88888.00 2019-11-27 17:54:04.909 331 15636.39 377.85 53017.48 88888.00 2019-11-27 17:54:05.409 331 15636.37 377.84 53017.54 88888.00 2019-11-27 17:54:05.909 331 15636.32 377.80 53017.53 88888.00 2019-11-27 17:54:06.409 331 15636.37 377.72 53017.50 88888.00 2019-11-27 17:54:06.909 331 15636.43 377.67 53017.55 88888.00 2019-11-27 17:54:07.409 331 15636.45 377.61 53017.57 88888.00 2019-11-27 17:54:07.909 331 15636.49 377.56 53017.57 88888.00 2019-11-27 17:54:08.409 331 15636.50 377.51 53017.65 88888.00 2019-11-27 17:54:08.909 331 15636.54 377.43 53017.65 88888.00 2019-11-27 17:54:09.409 331 15636.54 377.36 53017.64 88888.00 2019-11-27 17:54:09.909 331 15636.52 377.29 53017.62 88888.00 2019-11-27 17:54:10.409 331 15636.52 377.26 53017.66 88888.00 2019-11-27 17:54:10.909 331 15636.53 377.20 53017.67 88888.00 2019-11-27 17:54:11.409 331 15636.47 377.17 53017.71 88888.00 2019-11-27 17:54:11.909 331 15636.47 377.10 53017.73 88888.00 2019-11-27 17:54:12.409 331 15636.54 377.07 53017.78 88888.00 2019-11-27 17:54:12.909 331 15636.53 377.02 53017.73 88888.00 2019-11-27 17:54:13.409 331 15636.50 376.94 53017.69 88888.00 2019-11-27 17:54:13.909 331 15636.52 376.89 53017.69 88888.00 2019-11-27 17:54:14.409 331 15636.50 376.83 53017.73 88888.00 2019-11-27 17:54:14.909 331 15636.54 376.75 53017.77 88888.00 2019-11-27 17:54:15.409 331 15636.52 376.74 53017.76 88888.00 2019-11-27 17:54:15.909 331 15636.49 376.67 53017.74 88888.00 2019-11-27 17:54:16.409 331 15636.50 376.63 53017.75 88888.00 2019-11-27 17:54:16.909 331 15636.52 376.59 53017.72 88888.00 2019-11-27 17:54:17.409 331 15636.53 376.58 53017.68 88888.00 2019-11-27 17:54:17.909 331 15636.57 376.51 53017.65 88888.00 2019-11-27 17:54:18.409 331 15636.59 376.44 53017.63 88888.00 2019-11-27 17:54:18.909 331 15636.63 376.38 53017.62 88888.00 2019-11-27 17:54:19.409 331 15636.64 376.32 53017.58 88888.00 2019-11-27 17:54:19.909 331 15636.67 376.30 53017.50 88888.00 2019-11-27 17:54:20.409 331 15636.65 376.26 53017.47 88888.00 2019-11-27 17:54:20.909 331 15636.62 376.26 53017.49 88888.00 2019-11-27 17:54:21.409 331 15636.66 376.24 53017.50 88888.00 2019-11-27 17:54:21.909 331 15636.68 376.20 53017.47 88888.00 2019-11-27 17:54:22.409 331 15636.72 376.21 53017.44 88888.00 2019-11-27 17:54:22.909 331 15636.70 376.22 53017.41 88888.00 2019-11-27 17:54:23.409 331 15636.67 376.21 53017.39 88888.00 2019-11-27 17:54:23.909 331 15636.79 376.17 53017.33 88888.00 2019-11-27 17:54:24.409 331 15636.83 376.16 53017.32 88888.00 2019-11-27 17:54:24.909 331 15636.88 376.14 53017.26 88888.00 2019-11-27 17:54:25.409 331 15636.86 376.12 53017.23 88888.00 2019-11-27 17:54:25.909 331 15636.91 376.11 53017.16 88888.00 2019-11-27 17:54:26.409 331 15637.00 376.13 53017.13 88888.00 2019-11-27 17:54:26.909 331 15637.07 376.11 53017.06 88888.00 2019-11-27 17:54:27.409 331 15637.11 376.11 53017.01 88888.00 2019-11-27 17:54:27.909 331 15637.18 376.13 53017.04 88888.00 2019-11-27 17:54:28.409 331 15637.22 376.14 53017.06 88888.00 2019-11-27 17:54:28.909 331 15637.22 376.16 53017.00 88888.00 2019-11-27 17:54:30.409 331 15637.34 376.16 53016.87 88888.00 2019-11-27 17:54:30.909 331 15637.38 376.18 53016.87 88888.00 2019-11-27 17:54:31.409 331 15637.50 376.22 53016.89 88888.00 2019-11-27 17:54:31.909 331 15637.54 376.23 53016.86 88888.00 2019-11-27 17:54:32.409 331 15637.57 376.25 53016.81 88888.00 2019-11-27 17:54:32.909 331 15637.58 376.26 53016.76 88888.00 2019-11-27 17:54:33.409 331 15637.62 376.28 53016.74 88888.00 2019-11-27 17:54:33.909 331 15637.68 376.30 53016.73 88888.00 2019-11-27 17:54:34.409 331 15637.76 376.37 53016.67 88888.00 2019-11-27 17:54:34.909 331 15637.83 376.35 53016.67 88888.00 2019-11-27 17:54:35.409 331 15637.89 376.35 53016.64 88888.00 2019-11-27 17:54:35.909 331 15637.92 376.40 53016.61 88888.00 2019-11-27 17:54:36.409 331 15637.93 376.48 53016.58 88888.00 2019-11-27 17:54:36.909 331 15637.99 376.48 53016.53 88888.00 2019-11-27 17:54:37.409 331 15638.04 376.51 53016.56 88888.00 2019-11-27 17:54:37.909 331 15638.08 376.55 53016.58 88888.00 2019-11-27 17:54:38.409 331 15638.11 376.56 53016.54 88888.00 2019-11-27 17:54:38.909 331 15638.19 376.58 53016.51 88888.00 2019-11-27 17:54:39.909 331 15638.24 376.64 53016.48 88888.00 2019-11-27 17:54:40.409 331 15638.27 376.67 53016.50 88888.00 2019-11-27 17:54:40.909 331 15638.29 376.69 53016.53 88888.00 2019-11-27 17:54:41.409 331 15638.33 376.68 53016.49 88888.00 2019-11-27 17:54:41.909 331 15638.35 376.73 53016.47 88888.00 2019-11-27 17:54:42.409 331 15638.39 376.70 53016.46 88888.00 2019-11-27 17:54:42.909 331 15638.46 376.70 53016.45 88888.00 2019-11-27 17:54:43.409 331 15638.46 376.76 53016.42 88888.00 2019-11-27 17:54:43.909 331 15638.53 376.80 53016.40 88888.00 2019-11-27 17:54:44.409 331 15638.53 376.85 53016.37 88888.00 2019-11-27 17:54:44.909 331 15638.54 376.89 53016.37 88888.00 2019-11-27 17:54:45.409 331 15638.57 376.93 53016.36 88888.00 2019-11-27 17:54:45.909 331 15638.61 376.94 53016.41 88888.00 2019-11-27 17:54:46.409 331 15638.64 376.95 53016.42 88888.00 2019-11-27 17:54:46.909 331 15638.64 376.99 53016.37 88888.00 2019-11-27 17:54:47.909 331 15638.74 377.01 53016.41 88888.00 2019-11-27 17:54:48.409 331 15638.74 377.01 53016.38 88888.00 2019-11-27 17:54:48.909 331 15638.73 377.00 53016.41 88888.00 2019-11-27 17:54:49.409 331 15638.75 377.00 53016.43 88888.00 2019-11-27 17:54:49.909 331 15638.78 377.00 53016.42 88888.00 2019-11-27 17:54:50.409 331 15638.79 377.02 53016.40 88888.00 2019-11-27 17:54:50.909 331 15638.82 377.04 53016.38 88888.00 2019-11-27 17:54:51.409 331 15638.83 377.07 53016.36 88888.00 2019-11-27 17:54:51.909 331 15638.91 377.02 53016.38 88888.00 2019-11-27 17:54:52.409 331 15639.00 377.00 53016.44 88888.00 2019-11-27 17:54:52.909 331 15639.01 377.04 53016.45 88888.00 2019-11-27 17:54:53.409 331 15639.03 377.10 53016.38 88888.00 2019-11-27 17:54:53.909 331 15639.09 377.09 53016.42 88888.00 2019-11-27 17:54:54.409 331 15639.09 377.07 53016.44 88888.00 2019-11-27 17:54:54.909 331 15639.06 377.08 53016.46 88888.00 2019-11-27 17:54:55.409 331 15639.08 377.10 53016.47 88888.00 2019-11-27 17:54:55.909 331 15639.10 377.12 53016.47 88888.00 2019-11-27 17:54:56.409 331 15639.12 377.11 53016.49 88888.00 2019-11-27 17:54:56.909 331 15639.15 377.10 53016.51 88888.00 2019-11-27 17:54:57.909 331 15639.12 377.11 53016.57 88888.00 2019-11-27 17:54:58.409 331 15639.15 377.10 53016.54 88888.00 2019-11-27 17:54:58.909 331 15639.18 377.08 53016.55 88888.00 2019-11-27 17:54:59.409 331 15639.20 377.08 53016.55 88888.00 2019-11-27 17:54:59.909 331 15639.19 377.07 53016.61 88888.00 2019-11-27 17:55:00.409 331 15639.19 377.08 53016.65 88888.00 2019-11-27 17:55:00.909 331 15639.21 377.08 53016.68 88888.00 2019-11-27 17:55:01.409 331 15639.20 377.03 53016.67 88888.00 2019-11-27 17:55:01.909 331 15639.20 377.03 53016.67 88888.00 2019-11-27 17:55:02.409 331 15639.20 377.03 53016.70 88888.00 2019-11-27 17:55:02.909 331 15639.18 377.00 53016.73 88888.00 2019-11-27 17:55:03.409 331 15639.20 376.93 53016.74 88888.00 2019-11-27 17:55:03.909 331 15639.24 376.93 53016.70 88888.00 2019-11-27 17:55:04.409 331 15639.20 376.95 53016.76 88888.00 2019-11-27 17:55:04.909 331 15639.18 376.96 53016.78 88888.00 2019-11-27 17:55:05.409 331 15639.18 376.98 53016.78 88888.00 2019-11-27 17:55:05.909 331 15639.18 376.95 53016.86 88888.00 2019-11-27 17:55:06.409 331 15639.24 376.94 53016.88 88888.00 2019-11-27 17:55:06.909 331 15639.23 376.87 53016.83 88888.00 2019-11-27 17:55:07.409 331 15639.19 376.84 53016.80 88888.00 2019-11-27 17:55:07.909 331 15639.17 376.82 53016.86 88888.00 2019-11-27 17:55:08.409 331 15639.16 376.80 53016.89 88888.00 2019-11-27 17:55:08.909 331 15639.14 376.74 53016.88 88888.00 2019-11-27 17:55:09.409 331 15639.09 376.75 53016.88 88888.00 2019-11-27 17:55:09.909 331 15639.08 376.75 53016.89 88888.00 2019-11-27 17:55:10.409 331 15639.06 376.77 53016.90 88888.00 2019-11-27 17:55:11.409 331 15638.96 376.74 53016.86 88888.00 2019-11-27 17:55:11.909 331 15638.94 376.75 53016.87 88888.00 2019-11-27 17:55:12.409 331 15638.93 376.75 53016.91 88888.00 2019-11-27 17:55:12.909 331 15638.89 376.72 53016.89 88888.00 2019-11-27 17:55:13.409 331 15638.88 376.73 53016.86 88888.00 2019-11-27 17:55:13.909 331 15638.88 376.70 53016.89 88888.00 2019-11-27 17:55:14.409 331 15638.88 376.66 53016.91 88888.00 2019-11-27 17:55:14.909 331 15638.91 376.67 53016.87 88888.00 2019-11-27 17:55:15.409 331 15638.90 376.66 53016.87 88888.00 2019-11-27 17:55:15.909 331 15638.89 376.70 53016.89 88888.00 2019-11-27 17:55:16.409 331 15638.88 376.74 53016.89 88888.00 2019-11-27 17:55:16.909 331 15638.91 376.72 53016.82 88888.00 2019-11-27 17:55:17.409 331 15638.90 376.74 53016.81 88888.00 2019-11-27 17:55:17.909 331 15638.90 376.75 53016.81 88888.00 2019-11-27 17:55:18.409 331 15638.89 376.73 53016.82 88888.00 2019-11-27 17:55:18.909 331 15638.88 376.72 53016.81 88888.00 2019-11-27 17:55:19.409 331 15638.90 376.73 53016.82 88888.00 2019-11-27 17:55:19.909 331 15638.92 376.78 53016.78 88888.00 2019-11-27 17:55:20.409 331 15638.94 376.78 53016.74 88888.00 2019-11-27 17:55:21.409 331 15638.97 376.83 53016.70 88888.00 2019-11-27 17:55:21.909 331 15638.97 376.89 53016.74 88888.00 2019-11-27 17:55:22.409 331 15639.03 376.93 53016.68 88888.00 2019-11-27 17:55:22.909 331 15639.00 376.95 53016.62 88888.00 2019-11-27 17:55:23.409 331 15639.01 376.96 53016.60 88888.00 2019-11-27 17:55:23.909 331 15639.03 376.99 53016.61 88888.00 2019-11-27 17:55:24.409 331 15639.02 377.00 53016.62 88888.00 2019-11-27 17:55:24.909 331 15639.06 377.01 53016.57 88888.00 2019-11-27 17:55:25.409 331 15639.06 377.07 53016.64 88888.00 2019-11-27 17:55:25.909 331 15639.06 377.10 53016.61 88888.00 2019-11-27 17:55:26.409 331 15639.08 377.17 53016.63 88888.00 2019-11-27 17:55:26.909 331 15639.09 377.20 53016.58 88888.00 2019-11-27 17:55:27.409 331 15639.10 377.20 53016.57 88888.00 2019-11-27 17:55:27.909 331 15639.10 377.22 53016.55 88888.00 2019-11-27 17:55:28.409 331 15639.19 377.24 53016.51 88888.00 2019-11-27 17:55:28.909 331 15639.15 377.29 53016.55 88888.00 2019-11-27 17:55:29.409 331 15639.18 377.32 53016.57 88888.00 2019-11-27 17:55:29.909 331 15639.20 377.32 53016.56 88888.00 2019-11-27 17:55:30.409 331 15639.25 377.34 53016.53 88888.00 2019-11-27 17:55:30.909 331 15639.25 377.34 53016.52 88888.00 2019-11-27 17:55:31.409 331 15639.25 377.30 53016.49 88888.00 2019-11-27 17:55:31.909 331 15639.30 377.34 53016.47 88888.00 2019-11-27 17:55:32.409 331 15639.34 377.38 53016.49 88888.00 2019-11-27 17:55:32.909 331 15639.37 377.41 53016.52 88888.00 2019-11-27 17:55:33.409 331 15639.34 377.43 53016.49 88888.00 2019-11-27 17:55:33.909 331 15639.41 377.46 53016.47 88888.00 2019-11-27 17:55:34.409 331 15639.43 377.49 53016.46 88888.00 2019-11-27 17:55:34.909 331 15639.41 377.47 53016.48 88888.00 2019-11-27 17:55:35.409 331 15639.42 377.47 53016.50 88888.00 2019-11-27 17:55:35.909 331 15639.44 377.50 53016.47 88888.00 2019-11-27 17:55:36.409 331 15639.50 377.50 53016.44 88888.00 2019-11-27 17:55:36.909 331 15639.55 377.49 53016.43 88888.00 2019-11-27 17:55:37.409 331 15639.54 377.49 53016.47 88888.00 2019-11-27 17:55:37.909 331 15639.58 377.53 53016.44 88888.00 2019-11-27 17:55:38.409 331 15639.62 377.56 53016.40 88888.00 2019-11-27 17:55:38.909 331 15639.63 377.53 53016.42 88888.00 2019-11-27 17:55:39.409 331 15639.64 377.51 53016.43 88888.00 2019-11-27 17:55:39.909 331 15639.65 377.52 53016.50 88888.00 2019-11-27 17:55:40.409 331 15639.69 377.49 53016.49 88888.00 2019-11-27 17:55:40.909 331 15639.71 377.50 53016.48 88888.00 2019-11-27 17:55:41.409 331 15639.67 377.52 53016.48 88888.00 2019-11-27 17:55:41.909 331 15639.70 377.52 53016.49 88888.00 2019-11-27 17:55:42.409 331 15639.76 377.55 53016.53 88888.00 2019-11-27 17:55:42.909 331 15639.73 377.59 53016.48 88888.00 2019-11-27 17:55:43.409 331 15639.75 377.54 53016.53 88888.00 2019-11-27 17:55:43.909 331 15639.80 377.55 53016.55 88888.00 2019-11-27 17:55:44.409 331 15639.80 377.54 53016.61 88888.00 2019-11-27 17:55:44.909 331 15639.84 377.54 53016.66 88888.00 2019-11-27 17:55:45.409 331 15639.87 377.53 53016.68 88888.00 2019-11-27 17:55:45.909 331 15639.92 377.52 53016.68 88888.00 2019-11-27 17:55:46.409 331 15639.91 377.49 53016.69 88888.00 2019-11-27 17:55:46.909 331 15639.92 377.49 53016.66 88888.00 2019-11-27 17:55:47.409 331 15640.02 377.56 53016.73 88888.00 2019-11-27 17:55:47.909 331 15640.01 377.53 53016.81 88888.00 2019-11-27 17:55:48.409 331 15639.97 377.59 53016.78 88888.00 2019-11-27 17:55:48.909 331 15639.94 377.62 53016.78 88888.00 2019-11-27 17:55:49.409 331 15640.00 377.62 53016.80 88888.00 2019-11-27 17:55:49.909 331 15639.98 377.59 53016.82 88888.00 2019-11-27 17:55:50.409 331 15640.05 377.58 53016.84 88888.00 2019-11-27 17:55:50.909 331 15639.97 377.59 53016.82 88888.00 2019-11-27 17:55:51.409 331 15639.99 377.59 53016.76 88888.00 2019-11-27 17:55:51.909 331 15640.00 377.58 53016.83 88888.00 2019-11-27 17:55:52.909 331 15640.02 377.61 53016.93 88888.00 2019-11-27 17:55:53.409 331 15640.07 377.63 53016.96 88888.00 2019-11-27 17:55:53.909 331 15640.10 377.62 53016.97 88888.00 2019-11-27 17:55:54.409 331 15640.08 377.58 53017.04 88888.00 2019-11-27 17:55:54.909 331 15640.09 377.59 53017.12 88888.00 2019-11-27 17:55:55.409 331 15640.07 377.58 53017.14 88888.00 2019-11-27 17:55:55.909 331 15640.06 377.59 53017.14 88888.00 2019-11-27 17:55:56.409 331 15640.06 377.56 53017.15 88888.00 2019-11-27 17:55:56.909 331 15640.07 377.58 53017.20 88888.00 2019-11-27 17:55:57.409 331 15640.08 377.58 53017.21 88888.00 2019-11-27 17:55:57.909 331 15640.03 377.55 53017.21 88888.00 2019-11-27 17:55:58.409 331 15640.06 377.55 53017.22 88888.00 2019-11-27 17:55:58.909 331 15640.07 377.54 53017.23 88888.00 2019-11-27 17:55:59.409 331 15640.01 377.50 53017.26 88888.00 2019-11-27 17:55:59.909 331 15640.01 377.52 53017.32 88888.00 2019-11-27 17:56:00.909 331 15640.05 377.47 53017.34 88888.00 2019-11-27 17:56:01.409 331 15640.07 377.45 53017.39 88888.00 2019-11-27 17:56:01.909 331 15640.01 377.45 53017.45 88888.00 2019-11-27 17:56:02.909 331 15639.96 377.42 53017.46 88888.00 2019-11-27 17:56:03.409 331 15639.97 377.39 53017.43 88888.00 2019-11-27 17:56:03.909 331 15639.97 377.38 53017.43 88888.00 2019-11-27 17:56:04.409 331 15639.90 377.38 53017.46 88888.00 2019-11-27 17:56:04.909 331 15639.84 377.37 53017.48 88888.00 2019-11-27 17:56:05.409 331 15639.81 377.34 53017.52 88888.00 2019-11-27 17:56:05.909 331 15639.80 377.35 53017.54 88888.00 2019-11-27 17:56:06.409 331 15639.81 377.36 53017.59 88888.00 2019-11-27 17:56:06.909 331 15639.84 377.34 53017.63 88888.00 2019-11-27 17:56:07.409 331 15639.81 377.36 53017.61 88888.00 2019-11-27 17:56:07.909 331 15639.76 377.39 53017.59 88888.00 2019-11-27 17:56:08.409 331 15639.80 377.42 53017.63 88888.00 2019-11-27 17:56:08.909 331 15639.81 377.39 53017.65 88888.00 2019-11-27 17:56:09.409 331 15639.80 377.39 53017.70 88888.00 2019-11-27 17:56:09.909 331 15639.80 377.36 53017.74 88888.00 2019-11-27 17:56:10.909 331 15639.84 377.27 53017.69 88888.00 2019-11-27 17:56:11.409 331 15639.83 377.26 53017.70 88888.00 2019-11-27 17:56:11.909 331 15639.79 377.30 53017.69 88888.00 2019-11-27 17:56:12.409 331 15639.81 377.32 53017.68 88888.00 2019-11-27 17:56:12.909 331 15639.79 377.30 53017.69 88888.00 2019-11-27 17:56:13.409 331 15639.75 377.30 53017.72 88888.00 2019-11-27 17:56:13.909 331 15639.67 377.32 53017.72 88888.00 2019-11-27 17:56:14.409 331 15639.64 377.32 53017.71 88888.00 2019-11-27 17:56:14.909 331 15639.73 377.33 53017.71 88888.00 2019-11-27 17:56:15.409 331 15639.72 377.32 53017.76 88888.00 2019-11-27 17:56:15.909 331 15639.65 377.32 53017.77 88888.00 2019-11-27 17:56:16.409 331 15639.66 377.34 53017.82 88888.00 2019-11-27 17:56:16.909 331 15639.66 377.36 53017.82 88888.00 2019-11-27 17:56:17.409 331 15639.62 377.35 53017.79 88888.00 2019-11-27 17:56:17.909 331 15639.66 377.38 53017.81 88888.00 2019-11-27 17:56:18.409 331 15639.64 377.41 53017.81 88888.00 2019-11-27 17:56:18.909 331 15639.61 377.43 53017.82 88888.00 2019-11-27 17:56:19.409 331 15639.57 377.39 53017.83 88888.00 2019-11-27 17:56:19.909 331 15639.53 377.41 53017.82 88888.00 2019-11-27 17:56:20.409 331 15639.53 377.46 53017.83 88888.00 2019-11-27 17:56:20.909 331 15639.53 377.46 53017.76 88888.00 2019-11-27 17:56:21.409 331 15639.54 377.49 53017.77 88888.00 2019-11-27 17:56:21.909 331 15639.54 377.52 53017.85 88888.00 2019-11-27 17:56:22.409 331 15639.56 377.53 53017.87 88888.00 2019-11-27 17:56:22.909 331 15639.61 377.51 53017.87 88888.00 2019-11-27 17:56:23.409 331 15639.60 377.56 53017.88 88888.00 2019-11-27 17:56:23.909 331 15639.60 377.58 53017.86 88888.00 2019-11-27 17:56:24.409 331 15639.63 377.56 53017.89 88888.00 2019-11-27 17:56:24.909 331 15639.66 377.58 53017.91 88888.00 2019-11-27 17:56:25.409 331 15639.64 377.60 53017.92 88888.00 2019-11-27 17:56:25.909 331 15639.63 377.60 53017.90 88888.00 2019-11-27 17:56:26.409 331 15639.64 377.63 53017.89 88888.00 2019-11-27 17:56:26.909 331 15639.64 377.63 53017.92 88888.00 2019-11-27 17:56:27.409 331 15639.63 377.63 53017.90 88888.00 2019-11-27 17:56:27.909 331 15639.65 377.68 53017.85 88888.00 2019-11-27 17:56:28.409 331 15639.62 377.69 53017.93 88888.00 2019-11-27 17:56:28.909 331 15639.62 377.69 53017.94 88888.00 2019-11-27 17:56:29.409 331 15639.62 377.69 53017.92 88888.00 2019-11-27 17:56:29.909 331 15639.64 377.65 53017.88 88888.00 2019-11-27 17:56:30.409 331 15639.66 377.63 53017.89 88888.00 2019-11-27 17:56:30.909 331 15639.69 377.63 53017.89 88888.00 2019-11-27 17:56:31.409 331 15639.67 377.61 53017.85 88888.00 2019-11-27 17:56:31.909 331 15639.71 377.61 53017.84 88888.00 2019-11-27 17:56:32.409 331 15639.72 377.61 53017.84 88888.00 2019-11-27 17:56:32.909 331 15639.72 377.63 53017.86 88888.00 2019-11-27 17:56:33.409 331 15639.74 377.64 53017.88 88888.00 2019-11-27 17:56:34.409 331 15639.74 377.60 53017.82 88888.00 2019-11-27 17:56:34.909 331 15639.72 377.63 53017.81 88888.00 2019-11-27 17:56:35.409 331 15639.74 377.67 53017.87 88888.00 2019-11-27 17:56:35.909 331 15639.76 377.68 53017.89 88888.00 2019-11-27 17:56:36.409 331 15639.76 377.68 53017.89 88888.00 2019-11-27 17:56:36.909 331 15639.81 377.70 53017.84 88888.00 2019-11-27 17:56:37.409 331 15639.85 377.73 53017.87 88888.00 2019-11-27 17:56:37.909 331 15639.83 377.75 53017.91 88888.00 2019-11-27 17:56:38.409 331 15639.83 377.82 53017.91 88888.00 2019-11-27 17:56:38.909 331 15639.83 377.87 53017.92 88888.00 2019-11-27 17:56:39.409 331 15639.82 377.88 53017.92 88888.00 2019-11-27 17:56:39.909 331 15639.82 377.89 53017.91 88888.00 2019-11-27 17:56:40.409 331 15639.82 377.88 53017.92 88888.00 2019-11-27 17:56:40.909 331 15639.76 377.88 53017.97 88888.00 2019-11-27 17:56:41.409 331 15639.79 377.91 53018.03 88888.00 2019-11-27 17:56:41.909 331 15639.80 377.95 53018.04 88888.00 2019-11-27 17:56:42.409 331 15639.76 377.98 53018.05 88888.00 2019-11-27 17:56:42.909 331 15639.79 378.01 53018.05 88888.00 2019-11-27 17:56:43.409 331 15639.75 378.01 53018.09 88888.00 2019-11-27 17:56:43.909 331 15639.73 378.02 53018.12 88888.00 2019-11-27 17:56:44.409 331 15639.81 378.04 53018.09 88888.00 2019-11-27 17:56:44.909 331 15639.83 378.03 53018.08 88888.00 2019-11-27 17:56:45.409 331 15639.85 378.08 53018.15 88888.00 2019-11-27 17:56:45.909 331 15639.83 378.11 53018.16 88888.00 2019-11-27 17:56:46.409 331 15639.75 378.14 53018.15 88888.00 2019-11-27 17:56:46.909 331 15639.74 378.15 53018.19 88888.00 2019-11-27 17:56:47.409 331 15639.76 378.16 53018.23 88888.00 2019-11-27 17:56:47.909 331 15639.76 378.15 53018.24 88888.00 2019-11-27 17:56:48.409 331 15639.74 378.16 53018.26 88888.00 2019-11-27 17:56:48.909 331 15639.72 378.21 53018.24 88888.00 2019-11-27 17:56:49.409 331 15639.72 378.20 53018.28 88888.00 2019-11-27 17:56:49.909 331 15639.72 378.22 53018.30 88888.00 2019-11-27 17:56:50.409 331 15639.81 378.27 53018.29 88888.00 2019-11-27 17:56:50.909 331 15639.79 378.24 53018.26 88888.00 2019-11-27 17:56:51.409 331 15639.74 378.24 53018.31 88888.00 2019-11-27 17:56:51.909 331 15639.67 378.29 53018.36 88888.00 2019-11-27 17:56:52.409 331 15639.70 378.33 53018.34 88888.00 2019-11-27 17:56:52.909 331 15639.67 378.37 53018.35 88888.00 2019-11-27 17:56:53.409 331 15639.66 378.39 53018.41 88888.00 2019-11-27 17:56:53.909 331 15639.67 378.41 53018.39 88888.00 2019-11-27 17:56:54.409 331 15639.62 378.46 53018.45 88888.00 2019-11-27 17:56:54.909 331 15639.57 378.47 53018.51 88888.00 2019-11-27 17:56:55.409 331 15639.55 378.45 53018.51 88888.00 2019-11-27 17:56:55.909 331 15639.53 378.47 53018.52 88888.00 2019-11-27 17:56:56.409 331 15639.53 378.50 53018.54 88888.00 2019-11-27 17:56:56.909 331 15639.57 378.54 53018.60 88888.00 2019-11-27 17:56:57.409 331 15639.55 378.53 53018.56 88888.00 2019-11-27 17:56:57.909 331 15639.50 378.59 53018.60 88888.00 2019-11-27 17:56:58.409 331 15639.47 378.66 53018.62 88888.00 2019-11-27 17:56:58.909 331 15639.47 378.73 53018.65 88888.00 2019-11-27 17:56:59.409 331 15639.45 378.74 53018.70 88888.00 2019-11-27 17:56:59.909 331 15639.46 378.74 53018.70 88888.00 2019-11-27 17:57:00.409 331 15639.44 378.74 53018.67 88888.00 2019-11-27 17:57:00.909 331 15639.42 378.80 53018.65 88888.00 2019-11-27 17:57:01.409 331 15639.42 378.83 53018.64 88888.00 2019-11-27 17:57:01.909 331 15639.35 378.88 53018.64 88888.00 2019-11-27 17:57:02.409 331 15639.30 378.88 53018.65 88888.00 2019-11-27 17:57:02.909 331 15639.35 378.90 53018.66 88888.00 2019-11-27 17:57:03.409 331 15639.37 378.93 53018.70 88888.00 2019-11-27 17:57:03.909 331 15639.36 378.96 53018.72 88888.00 2019-11-27 17:57:04.409 331 15639.36 378.98 53018.72 88888.00 2019-11-27 17:57:04.909 331 15639.33 379.01 53018.70 88888.00 2019-11-27 17:57:05.409 331 15639.30 379.03 53018.70 88888.00 2019-11-27 17:57:05.909 331 15639.27 379.07 53018.68 88888.00 2019-11-27 17:57:06.409 331 15639.26 379.10 53018.68 88888.00 2019-11-27 17:57:06.909 331 15639.24 379.11 53018.76 88888.00 2019-11-27 17:57:07.409 331 15639.25 379.12 53018.75 88888.00 2019-11-27 17:57:07.909 331 15639.24 379.18 53018.74 88888.00 2019-11-27 17:57:08.409 331 15639.20 379.17 53018.71 88888.00 2019-11-27 17:57:08.909 331 15639.23 379.23 53018.72 88888.00 2019-11-27 17:57:09.409 331 15639.24 379.25 53018.73 88888.00 2019-11-27 17:57:09.909 331 15639.24 379.26 53018.77 88888.00 2019-11-27 17:57:10.409 331 15639.21 379.31 53018.77 88888.00 2019-11-27 17:57:10.909 331 15639.17 379.28 53018.78 88888.00 2019-11-27 17:57:11.409 331 15639.08 379.32 53018.82 88888.00 2019-11-27 17:57:11.909 331 15639.06 379.38 53018.84 88888.00 2019-11-27 17:57:12.409 331 15639.05 379.40 53018.83 88888.00 2019-11-27 17:57:12.909 331 15639.02 379.41 53018.82 88888.00 2019-11-27 17:57:13.409 331 15639.03 379.41 53018.83 88888.00 2019-11-27 17:57:13.909 331 15639.02 379.45 53018.80 88888.00 2019-11-27 17:57:14.409 331 15639.02 379.49 53018.83 88888.00 2019-11-27 17:57:14.909 331 15638.99 379.53 53018.86 88888.00 2019-11-27 17:57:15.409 331 15638.94 379.51 53018.86 88888.00 2019-11-27 17:57:15.909 331 15638.92 379.50 53018.87 88888.00 2019-11-27 17:57:16.409 331 15638.91 379.50 53018.93 88888.00 2019-11-27 17:57:16.909 331 15638.88 379.52 53018.92 88888.00 2019-11-27 17:57:17.409 331 15638.89 379.54 53018.90 88888.00 2019-11-27 17:57:17.909 331 15638.84 379.54 53018.90 88888.00 2019-11-27 17:57:18.409 331 15638.76 379.54 53018.93 88888.00 2019-11-27 17:57:18.909 331 15638.74 379.59 53018.99 88888.00 2019-11-27 17:57:19.409 331 15638.74 379.58 53018.95 88888.00 2019-11-27 17:57:19.909 331 15638.72 379.57 53018.93 88888.00 2019-11-27 17:57:20.409 331 15638.72 379.59 53018.90 88888.00 2019-11-27 17:57:20.909 331 15638.70 379.58 53018.96 88888.00 2019-11-27 17:57:21.409 331 15638.67 379.58 53018.97 88888.00 2019-11-27 17:57:21.909 331 15638.65 379.62 53018.98 88888.00 2019-11-27 17:57:22.409 331 15638.64 379.63 53018.96 88888.00 2019-11-27 17:57:22.909 331 15638.61 379.62 53019.02 88888.00 2019-11-27 17:57:23.909 331 15638.57 379.70 53019.08 88888.00 2019-11-27 17:57:24.409 331 15638.53 379.67 53019.02 88888.00 2019-11-27 17:57:24.909 331 15638.46 379.67 53019.02 88888.00 2019-11-27 17:57:25.409 331 15638.45 379.66 53019.04 88888.00 2019-11-27 17:57:25.909 331 15638.46 379.69 53019.06 88888.00 2019-11-27 17:57:26.409 331 15638.44 379.68 53019.06 88888.00 2019-11-27 17:57:26.909 331 15638.42 379.64 53019.08 88888.00 2019-11-27 17:57:27.409 331 15638.40 379.64 53019.14 88888.00 2019-11-27 17:57:27.909 331 15638.40 379.67 53019.15 88888.00 2019-11-27 17:57:28.409 331 15638.43 379.67 53019.15 88888.00 2019-11-27 17:57:28.909 331 15638.43 379.64 53019.17 88888.00 2019-11-27 17:57:29.409 331 15638.38 379.60 53019.14 88888.00 2019-11-27 17:57:29.909 331 15638.38 379.58 53019.17 88888.00 2019-11-27 17:57:30.409 331 15638.39 379.57 53019.22 88888.00 2019-11-27 17:57:30.909 331 15638.37 379.58 53019.19 88888.00 2019-11-27 17:57:31.409 331 15638.37 379.57 53019.23 88888.00 2019-11-27 17:57:31.909 331 15638.39 379.51 53019.26 88888.00 2019-11-27 17:57:32.409 331 15638.40 379.48 53019.26 88888.00 2019-11-27 17:57:32.909 331 15638.37 379.53 53019.25 88888.00 2019-11-27 17:57:33.409 331 15638.35 379.54 53019.22 88888.00 2019-11-27 17:57:33.909 331 15638.35 379.51 53019.19 88888.00 2019-11-27 17:57:34.409 331 15638.35 379.50 53019.19 88888.00 2019-11-27 17:57:34.909 331 15638.30 379.52 53019.20 88888.00 2019-11-27 17:57:35.409 331 15638.31 379.51 53019.24 88888.00 2019-11-27 17:57:35.909 331 15638.34 379.48 53019.25 88888.00 2019-11-27 17:57:36.409 331 15638.30 379.48 53019.25 88888.00 2019-11-27 17:57:36.909 331 15638.27 379.46 53019.17 88888.00 2019-11-27 17:57:37.409 331 15638.33 379.48 53019.19 88888.00 2019-11-27 17:57:37.909 331 15638.30 379.49 53019.17 88888.00 2019-11-27 17:57:38.409 331 15638.29 379.50 53019.19 88888.00 2019-11-27 17:57:38.909 331 15638.31 379.52 53019.22 88888.00 2019-11-27 17:57:39.409 331 15638.29 379.51 53019.19 88888.00 2019-11-27 17:57:39.909 331 15638.27 379.45 53019.13 88888.00 2019-11-27 17:57:40.409 331 15638.27 379.46 53019.14 88888.00 2019-11-27 17:57:40.909 331 15638.28 379.50 53019.20 88888.00 2019-11-27 17:57:41.409 331 15638.27 379.48 53019.11 88888.00 2019-11-27 17:57:41.909 331 15638.33 379.49 53019.10 88888.00 2019-11-27 17:57:42.409 331 15638.35 379.46 53019.09 88888.00 2019-11-27 17:57:42.909 331 15638.29 379.49 53019.10 88888.00 2019-11-27 17:57:43.409 331 15638.30 379.46 53019.13 88888.00 2019-11-27 17:57:43.909 331 15638.38 379.45 53019.16 88888.00 2019-11-27 17:57:44.409 331 15638.35 379.46 53019.07 88888.00 2019-11-27 17:57:44.909 331 15638.31 379.49 53019.07 88888.00 2019-11-27 17:57:45.409 331 15638.35 379.46 53019.08 88888.00 2019-11-27 17:57:45.909 331 15638.33 379.45 53019.03 88888.00 2019-11-27 17:57:46.409 331 15638.34 379.46 53019.03 88888.00 2019-11-27 17:57:47.409 331 15638.36 379.49 53018.98 88888.00 2019-11-27 17:57:47.909 331 15638.37 379.50 53018.94 88888.00 2019-11-27 17:57:48.409 331 15638.38 379.46 53018.93 88888.00 2019-11-27 17:57:48.909 331 15638.37 379.49 53018.95 88888.00 2019-11-27 17:57:49.409 331 15638.36 379.49 53018.96 88888.00 2019-11-27 17:57:49.909 331 15638.39 379.50 53018.96 88888.00 2019-11-27 17:57:50.409 331 15638.40 379.52 53018.96 88888.00 2019-11-27 17:57:50.909 331 15638.43 379.53 53018.99 88888.00 2019-11-27 17:57:51.409 331 15638.45 379.55 53018.98 88888.00 2019-11-27 17:57:51.909 331 15638.46 379.60 53018.93 88888.00 2019-11-27 17:57:52.409 331 15638.51 379.59 53018.92 88888.00 2019-11-27 17:57:52.909 331 15638.48 379.59 53018.95 88888.00 2019-11-27 17:57:53.409 331 15638.49 379.61 53018.97 88888.00 2019-11-27 17:57:53.909 331 15638.55 379.66 53018.92 88888.00 2019-11-27 17:57:54.409 331 15638.55 379.64 53018.92 88888.00 2019-11-27 17:57:54.909 331 15638.52 379.64 53018.97 88888.00 2019-11-27 17:57:55.409 331 15638.53 379.68 53018.94 88888.00 2019-11-27 17:57:55.909 331 15638.53 379.67 53018.93 88888.00 2019-11-27 17:57:56.409 331 15638.55 379.70 53018.94 88888.00 2019-11-27 17:57:56.909 331 15638.55 379.76 53018.99 88888.00 2019-11-27 17:57:57.409 331 15638.61 379.76 53018.99 88888.00 2019-11-27 17:57:57.909 331 15638.61 379.74 53019.02 88888.00 2019-11-27 17:57:58.409 331 15638.56 379.76 53018.99 88888.00 2019-11-27 17:57:58.909 331 15638.64 379.77 53018.99 88888.00 2019-11-27 17:57:59.409 331 15638.69 379.77 53018.99 88888.00 2019-11-27 17:57:59.909 331 15638.67 379.77 53018.99 88888.00 2019-11-27 17:58:00.409 331 15638.73 379.78 53018.90 88888.00 2019-11-27 17:58:00.909 331 15638.67 379.78 53018.89 88888.00 2019-11-27 17:58:01.409 331 15638.69 379.77 53018.86 88888.00 2019-11-27 17:58:01.909 331 15638.74 379.78 53018.87 88888.00 2019-11-27 17:58:02.409 331 15638.78 379.81 53018.88 88888.00 2019-11-27 17:58:02.909 331 15638.81 379.85 53018.82 88888.00 2019-11-27 17:58:03.409 331 15638.82 379.84 53018.77 88888.00 2019-11-27 17:58:03.909 331 15638.87 379.80 53018.79 88888.00 2019-11-27 17:58:04.409 331 15638.87 379.80 53018.82 88888.00 2019-11-27 17:58:04.909 331 15638.89 379.83 53018.79 88888.00 2019-11-27 17:58:05.409 331 15638.94 379.83 53018.75 88888.00 2019-11-27 17:58:05.909 331 15638.92 379.83 53018.74 88888.00 2019-11-27 17:58:06.409 331 15638.92 379.85 53018.74 88888.00 2019-11-27 17:58:06.909 331 15638.91 379.86 53018.76 88888.00 2019-11-27 17:58:07.410 331 15638.91 379.84 53018.72 88888.00 2019-11-27 17:58:07.910 331 15638.94 379.81 53018.72 88888.00 2019-11-27 17:58:08.410 331 15638.93 379.80 53018.71 88888.00 2019-11-27 17:58:08.910 331 15638.96 379.81 53018.74 88888.00 2019-11-27 17:58:09.410 331 15638.99 379.83 53018.75 88888.00 2019-11-27 17:58:09.910 331 15639.05 379.83 53018.75 88888.00 2019-11-27 17:58:10.410 331 15639.02 379.84 53018.72 88888.00 2019-11-27 17:58:10.910 331 15639.01 379.87 53018.73 88888.00 2019-11-27 17:58:11.410 331 15639.05 379.92 53018.78 88888.00 2019-11-27 17:58:11.910 331 15639.10 379.92 53018.80 88888.00 2019-11-27 17:58:12.410 331 15639.08 379.88 53018.82 88888.00 2019-11-27 17:58:12.910 331 15639.05 379.89 53018.85 88888.00 2019-11-27 17:58:13.410 331 15639.05 379.87 53018.84 88888.00 2019-11-27 17:58:13.910 331 15639.06 379.86 53018.83 88888.00 2019-11-27 17:58:14.410 331 15639.07 379.92 53018.83 88888.00 2019-11-27 17:58:14.910 331 15639.08 379.95 53018.82 88888.00 2019-11-27 17:58:15.410 331 15639.10 379.96 53018.83 88888.00 2019-11-27 17:58:15.910 331 15639.07 379.92 53018.83 88888.00 2019-11-27 17:58:16.410 331 15639.07 379.88 53018.80 88888.00 2019-11-27 17:58:16.910 331 15639.05 379.88 53018.82 88888.00 2019-11-27 17:58:17.410 331 15639.02 379.87 53018.89 88888.00 2019-11-27 17:58:17.910 331 15639.07 379.86 53018.88 88888.00 2019-11-27 17:58:18.410 331 15639.08 379.85 53018.91 88888.00 2019-11-27 17:58:18.910 331 15639.08 379.87 53018.91 88888.00 2019-11-27 17:58:19.410 331 15639.06 379.89 53018.88 88888.00 2019-11-27 17:58:19.910 331 15639.05 379.89 53018.85 88888.00 2019-11-27 17:58:20.410 331 15639.06 379.92 53018.87 88888.00 2019-11-27 17:58:20.910 331 15639.02 379.92 53018.85 88888.00 2019-11-27 17:58:21.410 331 15639.03 379.88 53018.91 88888.00 2019-11-27 17:58:21.910 331 15639.07 379.86 53018.89 88888.00 2019-11-27 17:58:22.410 331 15639.14 379.87 53018.91 88888.00 2019-11-27 17:58:22.910 331 15639.11 379.92 53018.91 88888.00 2019-11-27 17:58:23.410 331 15639.10 379.93 53018.90 88888.00 2019-11-27 17:58:23.910 331 15639.08 379.89 53018.91 88888.00 2019-11-27 17:58:24.410 331 15639.07 379.86 53018.92 88888.00 2019-11-27 17:58:24.910 331 15639.06 379.83 53018.92 88888.00 2019-11-27 17:58:25.410 331 15639.05 379.83 53018.96 88888.00 2019-11-27 17:58:25.910 331 15639.06 379.88 53019.00 88888.00 2019-11-27 17:58:26.410 331 15639.10 379.88 53019.04 88888.00 2019-11-27 17:58:26.910 331 15639.09 379.88 53019.03 88888.00 2019-11-27 17:58:27.410 331 15639.05 379.87 53019.03 88888.00 2019-11-27 17:58:27.910 331 15639.02 379.83 53019.05 88888.00 2019-11-27 17:58:28.410 331 15639.00 379.80 53019.09 88888.00 2019-11-27 17:58:28.910 331 15639.01 379.84 53019.08 88888.00 2019-11-27 17:58:29.410 331 15639.06 379.84 53019.06 88888.00 2019-11-27 17:58:29.910 331 15639.06 379.86 53019.06 88888.00 2019-11-27 17:58:30.410 331 15639.06 379.86 53019.05 88888.00 2019-11-27 17:58:30.910 331 15639.06 379.83 53019.11 88888.00 2019-11-27 17:58:31.410 331 15639.06 379.81 53019.09 88888.00 2019-11-27 17:58:31.910 331 15639.06 379.84 53019.08 88888.00 2019-11-27 17:58:32.410 331 15639.05 379.83 53019.13 88888.00 2019-11-27 17:58:32.910 331 15639.02 379.83 53019.14 88888.00 2019-11-27 17:58:33.410 331 15639.00 379.81 53019.15 88888.00 2019-11-27 17:58:33.910 331 15638.98 379.78 53019.16 88888.00 2019-11-27 17:58:34.410 331 15639.00 379.77 53019.20 88888.00 2019-11-27 17:58:34.910 331 15638.98 379.75 53019.20 88888.00 2019-11-27 17:58:35.410 331 15639.01 379.76 53019.17 88888.00 2019-11-27 17:58:35.910 331 15639.07 379.74 53019.20 88888.00 2019-11-27 17:58:36.410 331 15639.05 379.78 53019.17 88888.00 2019-11-27 17:58:36.910 331 15639.05 379.78 53019.15 88888.00 2019-11-27 17:58:37.410 331 15639.03 379.78 53019.12 88888.00 2019-11-27 17:58:37.910 331 15639.05 379.78 53019.13 88888.00 2019-11-27 17:58:38.410 331 15639.06 379.77 53019.16 88888.00 2019-11-27 17:58:38.910 331 15639.03 379.79 53019.17 88888.00 2019-11-27 17:58:39.410 331 15639.01 379.80 53019.16 88888.00 2019-11-27 17:58:39.910 331 15639.00 379.77 53019.10 88888.00 2019-11-27 17:58:40.410 331 15639.00 379.75 53019.09 88888.00 2019-11-27 17:58:40.910 331 15639.01 379.72 53019.03 88888.00 2019-11-27 17:58:41.410 331 15639.02 379.70 53019.00 88888.00 2019-11-27 17:58:41.910 331 15639.01 379.69 53018.99 88888.00 2019-11-27 17:58:42.410 331 15639.02 379.61 53018.92 88888.00 2019-11-27 17:58:42.910 331 15638.99 379.54 53018.90 88888.00 2019-11-27 17:58:43.410 331 15639.05 379.42 53018.92 88888.00 2019-11-27 17:58:43.910 331 15639.02 379.34 53018.93 88888.00 2019-11-27 17:58:44.410 331 15639.01 379.32 53018.90 88888.00 2019-11-27 17:58:44.910 331 15639.01 379.31 53018.85 88888.00 2019-11-27 17:58:45.410 331 15639.02 379.24 53018.83 88888.00 2019-11-27 17:58:45.910 331 15639.00 379.17 53018.79 88888.00 2019-11-27 17:58:46.910 331 15638.90 378.99 53018.65 88888.00 2019-11-27 17:58:47.410 331 15638.79 378.99 53018.60 88888.00 2019-11-27 17:58:47.910 331 15638.66 378.98 53018.67 88888.00 2019-11-27 17:58:48.410 331 15638.60 379.00 53018.70 88888.00 2019-11-27 17:58:48.910 331 15638.49 379.05 53018.69 88888.00 2019-11-27 17:58:49.410 331 15638.48 379.11 53018.66 88888.00 2019-11-27 17:58:49.910 331 15638.47 379.22 53018.60 88888.00 2019-11-27 17:58:50.410 331 15638.48 379.31 53018.64 88888.00 2019-11-27 17:58:50.910 331 15638.52 379.35 53018.70 88888.00 2019-11-27 17:58:51.410 331 15638.58 379.42 53018.75 88888.00 2019-11-27 17:58:51.910 331 15638.64 379.46 53018.75 88888.00 2019-11-27 17:58:52.410 331 15638.71 379.50 53018.72 88888.00 2019-11-27 17:58:52.910 331 15638.76 379.55 53018.70 88888.00 2019-11-27 17:58:53.410 331 15638.89 379.60 53018.76 88888.00 2019-11-27 17:58:53.910 331 15638.91 379.55 53018.77 88888.00 2019-11-27 17:58:54.410 331 15638.94 379.52 53018.78 88888.00 2019-11-27 17:58:54.910 331 15638.97 379.52 53018.83 88888.00 2019-11-27 17:58:55.410 331 15639.06 379.52 53018.83 88888.00 2019-11-27 17:58:55.910 331 15639.10 379.48 53018.88 88888.00 2019-11-27 17:58:56.410 331 15639.15 379.46 53018.97 88888.00 2019-11-27 17:58:56.910 331 15639.18 379.42 53018.94 88888.00 2019-11-27 17:58:57.410 331 15639.18 379.41 53018.89 88888.00 2019-11-27 17:58:57.910 331 15639.23 379.41 53018.91 88888.00 2019-11-27 17:58:58.410 331 15639.19 379.46 53018.94 88888.00 2019-11-27 17:58:58.910 331 15639.14 379.46 53018.92 88888.00 2019-11-27 17:58:59.410 331 15639.16 379.44 53018.94 88888.00 2019-11-27 17:59:00.410 331 15639.25 379.40 53018.95 88888.00 2019-11-27 17:59:00.910 331 15639.23 379.44 53019.00 88888.00 2019-11-27 17:59:01.410 331 15639.25 379.36 53019.00 88888.00 2019-11-27 17:59:01.910 331 15639.32 379.31 53019.06 88888.00 2019-11-27 17:59:02.410 331 15639.33 379.32 53019.07 88888.00 2019-11-27 17:59:02.910 331 15639.32 379.27 53019.03 88888.00 2019-11-27 17:59:03.410 331 15639.30 379.24 53019.05 88888.00 2019-11-27 17:59:03.910 331 15639.32 379.25 53019.00 88888.00 2019-11-27 17:59:04.410 331 15639.32 379.23 53019.02 88888.00 2019-11-27 17:59:04.910 331 15639.35 379.23 53019.04 88888.00 2019-11-27 17:59:05.410 331 15639.34 379.27 53019.03 88888.00 2019-11-27 17:59:05.910 331 15639.37 379.27 53019.02 88888.00 2019-11-27 17:59:06.410 331 15639.35 379.26 53018.98 88888.00 2019-11-27 17:59:06.910 331 15639.43 379.26 53018.96 88888.00 2019-11-27 17:59:07.410 331 15639.50 379.26 53019.03 88888.00 2019-11-27 17:59:07.910 331 15639.44 379.25 53019.08 88888.00 2019-11-27 17:59:08.410 331 15639.45 379.25 53019.09 88888.00 2019-11-27 17:59:08.910 331 15639.46 379.26 53019.08 88888.00 2019-11-27 17:59:09.410 331 15639.52 379.32 53019.08 88888.00 2019-11-27 17:59:10.410 331 15639.56 379.26 53019.11 88888.00 2019-11-27 17:59:10.910 331 15639.57 379.28 53019.11 88888.00 2019-11-27 17:59:11.410 331 15639.58 379.27 53019.04 88888.00 2019-11-27 17:59:11.910 331 15639.60 379.27 53019.07 88888.00 2019-11-27 17:59:12.410 331 15639.58 379.33 53019.11 88888.00 2019-11-27 17:59:12.910 331 15639.60 379.31 53019.06 88888.00 2019-11-27 17:59:13.410 331 15639.60 379.32 53019.00 88888.00 2019-11-27 17:59:13.910 331 15639.61 379.33 53019.04 88888.00 2019-11-27 17:59:14.410 331 15639.66 379.32 53019.04 88888.00 2019-11-27 17:59:14.910 331 15639.70 379.32 53019.05 88888.00 2019-11-27 17:59:15.410 331 15639.73 379.34 53019.10 88888.00 2019-11-27 17:59:15.910 331 15639.74 379.37 53019.18 88888.00 2019-11-27 17:59:16.410 331 15639.75 379.33 53019.20 88888.00 2019-11-27 17:59:16.910 331 15639.76 379.33 53019.23 88888.00 2019-11-27 17:59:17.410 331 15639.80 379.29 53019.23 88888.00 2019-11-27 17:59:17.910 331 15639.81 379.31 53019.16 88888.00 2019-11-27 17:59:18.410 331 15639.78 379.31 53019.15 88888.00 2019-11-27 17:59:18.910 331 15639.81 379.28 53019.16 88888.00 2019-11-27 17:59:19.410 331 15639.78 379.28 53019.19 88888.00 2019-11-27 17:59:19.910 331 15639.79 379.27 53019.23 88888.00 2019-11-27 17:59:20.410 331 15639.80 379.25 53019.17 88888.00 2019-11-27 17:59:20.910 331 15639.80 379.24 53019.15 88888.00 2019-11-27 17:59:21.410 331 15639.78 379.24 53019.17 88888.00 2019-11-27 17:59:21.910 331 15639.82 379.24 53019.15 88888.00 2019-11-27 17:59:22.410 331 15639.87 379.23 53019.12 88888.00 2019-11-27 17:59:22.910 331 15639.89 379.24 53019.10 88888.00 2019-11-27 17:59:23.410 331 15639.92 379.24 53019.11 88888.00 2019-11-27 17:59:23.910 331 15639.90 379.27 53019.11 88888.00 2019-11-27 17:59:24.410 331 15639.89 379.22 53019.11 88888.00 2019-11-27 17:59:24.910 331 15639.89 379.19 53019.08 88888.00 2019-11-27 17:59:25.410 331 15639.90 379.22 53019.10 88888.00 2019-11-27 17:59:25.910 331 15639.90 379.23 53019.08 88888.00 2019-11-27 17:59:26.410 331 15639.91 379.23 53019.16 88888.00 2019-11-27 17:59:26.910 331 15639.98 379.20 53019.17 88888.00 2019-11-27 17:59:27.410 331 15639.90 379.20 53019.16 88888.00 2019-11-27 17:59:27.910 331 15639.85 379.20 53019.10 88888.00 2019-11-27 17:59:28.410 331 15639.85 379.22 53019.06 88888.00 2019-11-27 17:59:28.910 331 15639.90 379.19 53019.13 88888.00 2019-11-27 17:59:29.410 331 15639.92 379.20 53019.13 88888.00 2019-11-27 17:59:29.910 331 15639.91 379.19 53019.18 88888.00 2019-11-27 17:59:30.410 331 15639.89 379.17 53019.18 88888.00 2019-11-27 17:59:30.910 331 15639.90 379.15 53019.15 88888.00 2019-11-27 17:59:31.410 331 15639.91 379.12 53019.15 88888.00 2019-11-27 17:59:31.910 331 15639.90 379.12 53019.16 88888.00 2019-11-27 17:59:32.410 331 15639.91 379.15 53019.17 88888.00 2019-11-27 17:59:32.910 331 15639.94 379.17 53019.22 88888.00 2019-11-27 17:59:33.410 331 15639.97 379.11 53019.24 88888.00 2019-11-27 17:59:33.910 331 15639.93 379.07 53019.16 88888.00 2019-11-27 17:59:34.410 331 15639.90 379.06 53019.16 88888.00 2019-11-27 17:59:34.910 331 15639.92 379.05 53019.17 88888.00 2019-11-27 17:59:35.410 331 15639.92 379.05 53019.20 88888.00 2019-11-27 17:59:35.910 331 15639.90 379.01 53019.20 88888.00 2019-11-27 17:59:36.410 331 15639.88 379.01 53019.23 88888.00 2019-11-27 17:59:36.910 331 15639.88 379.05 53019.19 88888.00 2019-11-27 17:59:37.410 331 15639.91 379.05 53019.25 88888.00 2019-11-27 17:59:37.910 331 15639.92 379.07 53019.25 88888.00 2019-11-27 17:59:38.410 331 15639.91 379.05 53019.22 88888.00 2019-11-27 17:59:38.910 331 15639.88 379.00 53019.22 88888.00 2019-11-27 17:59:39.410 331 15639.92 378.99 53019.29 88888.00 2019-11-27 17:59:39.910 331 15639.97 378.96 53019.33 88888.00 2019-11-27 17:59:40.410 331 15639.90 378.98 53019.33 88888.00 2019-11-27 17:59:40.910 331 15639.90 378.98 53019.31 88888.00 2019-11-27 17:59:41.910 331 15639.92 378.93 53019.29 88888.00 2019-11-27 17:59:42.410 331 15639.91 378.92 53019.28 88888.00 2019-11-27 17:59:42.910 331 15639.88 378.92 53019.25 88888.00 2019-11-27 17:59:43.410 331 15639.84 378.90 53019.26 88888.00 2019-11-27 17:59:43.910 331 15639.83 378.92 53019.24 88888.00 2019-11-27 17:59:44.410 331 15639.85 378.92 53019.27 88888.00 2019-11-27 17:59:44.910 331 15639.89 378.89 53019.35 88888.00 2019-11-27 17:59:45.410 331 15639.88 378.83 53019.36 88888.00 2019-11-27 17:59:45.910 331 15639.88 378.84 53019.33 88888.00 2019-11-27 17:59:46.410 331 15639.85 378.83 53019.33 88888.00 2019-11-27 17:59:46.910 331 15639.84 378.81 53019.35 88888.00 2019-11-27 17:59:47.410 331 15639.87 378.82 53019.37 88888.00 2019-11-27 17:59:47.910 331 15639.90 378.84 53019.36 88888.00 2019-11-27 17:59:48.410 331 15639.84 378.85 53019.37 88888.00 2019-11-27 17:59:48.910 331 15639.85 378.86 53019.36 88888.00 2019-11-27 17:59:49.410 331 15639.87 378.86 53019.38 88888.00 2019-11-27 17:59:49.910 331 15639.83 378.89 53019.40 88888.00 2019-11-27 17:59:50.410 331 15639.85 378.85 53019.42 88888.00 2019-11-27 17:59:50.910 331 15639.88 378.80 53019.43 88888.00 2019-11-27 17:59:51.910 331 15639.91 378.80 53019.46 88888.00 2019-11-27 17:59:52.410 331 15639.91 378.77 53019.49 88888.00 2019-11-27 17:59:52.910 331 15639.94 378.76 53019.50 88888.00 2019-11-27 17:59:53.410 331 15639.90 378.76 53019.50 88888.00 2019-11-27 17:59:53.910 331 15639.88 378.76 53019.51 88888.00 2019-11-27 17:59:54.410 331 15639.85 378.73 53019.51 88888.00 2019-11-27 17:59:54.910 331 15639.84 378.71 53019.44 88888.00 2019-11-27 17:59:55.410 331 15639.89 378.71 53019.42 88888.00 2019-11-27 17:59:55.910 331 15639.92 378.70 53019.49 88888.00 2019-11-27 17:59:56.410 331 15639.90 378.71 53019.54 88888.00 2019-11-27 17:59:56.910 331 15639.89 378.66 53019.54 88888.00 2019-11-27 17:59:57.410 331 15639.90 378.63 53019.57 88888.00 2019-11-27 17:59:57.910 331 15639.87 378.59 53019.62 88888.00 2019-11-27 17:59:58.410 331 15639.87 378.57 53019.58 88888.00 2019-11-27 17:59:58.910 331 15639.88 378.56 53019.53 88888.00 2019-11-27 17:59:59.910 331 15639.91 378.54 53019.64 88888.00 2019-11-27 18:00:00.410 331 15639.85 378.51 53019.68 88888.00 2019-11-27 18:00:00.910 331 15639.82 378.48 53019.66 88888.00 2019-11-27 18:00:01.410 331 15639.85 378.47 53019.65 88888.00 2019-11-27 18:00:01.910 331 15639.82 378.43 53019.66 88888.00 2019-11-27 18:00:02.410 331 15639.81 378.42 53019.67 88888.00 2019-11-27 18:00:02.910 331 15639.74 378.40 53019.69 88888.00 2019-11-27 18:00:03.410 331 15639.78 378.39 53019.70 88888.00 2019-11-27 18:00:03.910 331 15639.74 378.36 53019.72 88888.00 2019-11-27 18:00:04.410 331 15639.75 378.34 53019.74 88888.00 2019-11-27 18:00:04.910 331 15639.76 378.32 53019.75 88888.00 2019-11-27 18:00:05.410 331 15639.74 378.30 53019.77 88888.00 2019-11-27 18:00:05.910 331 15639.72 378.25 53019.80 88888.00 2019-11-27 18:00:06.410 331 15639.69 378.23 53019.80 88888.00 2019-11-27 18:00:06.910 331 15639.74 378.23 53019.84 88888.00 2019-11-27 18:00:07.410 331 15639.72 378.24 53019.86 88888.00 2019-11-27 18:00:07.910 331 15639.72 378.20 53019.86 88888.00 2019-11-27 18:00:08.410 331 15639.64 378.16 53019.84 88888.00 2019-11-27 18:00:08.910 331 15639.63 378.14 53019.80 88888.00 2019-11-27 18:00:09.410 331 15639.69 378.10 53019.80 88888.00 2019-11-27 18:00:09.910 331 15639.70 378.08 53019.81 88888.00 2019-11-27 18:00:10.410 331 15639.70 378.08 53019.73 88888.00 2019-11-27 18:00:10.910 331 15639.67 378.07 53019.74 88888.00 2019-11-27 18:00:11.410 331 15639.63 378.07 53019.73 88888.00 2019-11-27 18:00:11.910 331 15639.65 378.05 53019.72 88888.00 2019-11-27 18:00:12.410 331 15639.64 378.01 53019.73 88888.00 2019-11-27 18:00:12.910 331 15639.64 377.94 53019.71 88888.00 2019-11-27 18:00:13.410 331 15639.60 377.93 53019.71 88888.00 2019-11-27 18:00:13.910 331 15639.60 377.95 53019.76 88888.00 2019-11-27 18:00:14.410 331 15639.60 377.93 53019.77 88888.00 2019-11-27 18:00:14.910 331 15639.63 377.97 53019.74 88888.00 2019-11-27 18:00:15.410 331 15639.64 377.96 53019.73 88888.00 2019-11-27 18:00:15.910 331 15639.63 377.96 53019.68 88888.00 2019-11-27 18:00:16.410 331 15639.64 377.93 53019.67 88888.00 2019-11-27 18:00:16.910 331 15639.66 377.90 53019.66 88888.00 2019-11-27 18:00:17.410 331 15639.63 377.87 53019.70 88888.00 2019-11-27 18:00:17.910 331 15639.69 377.85 53019.73 88888.00 2019-11-27 18:00:18.410 331 15639.69 377.87 53019.74 88888.00 2019-11-27 18:00:18.910 331 15639.64 377.85 53019.70 88888.00 2019-11-27 18:00:19.410 331 15639.62 377.85 53019.69 88888.00 2019-11-27 18:00:19.910 331 15639.65 377.87 53019.65 88888.00 2019-11-27 18:00:20.410 331 15639.62 377.85 53019.66 88888.00 2019-11-27 18:00:20.910 331 15639.60 377.84 53019.72 88888.00 2019-11-27 18:00:21.410 331 15639.52 377.82 53019.75 88888.00 2019-11-27 18:00:21.910 331 15639.57 377.85 53019.73 88888.00 2019-11-27 18:00:22.410 331 15639.58 377.80 53019.72 88888.00 2019-11-27 18:00:23.410 331 15639.61 377.81 53019.78 88888.00 2019-11-27 18:00:23.910 331 15639.62 377.82 53019.76 88888.00 2019-11-27 18:00:24.410 331 15639.63 377.81 53019.77 88888.00 2019-11-27 18:00:24.910 331 15639.63 377.78 53019.77 88888.00 2019-11-27 18:00:25.410 331 15639.64 377.78 53019.76 88888.00 2019-11-27 18:00:25.910 331 15639.67 377.73 53019.79 88888.00 2019-11-27 18:00:26.410 331 15639.67 377.72 53019.80 88888.00 2019-11-27 18:00:26.910 331 15639.65 377.73 53019.79 88888.00 2019-11-27 18:00:27.410 331 15639.66 377.75 53019.79 88888.00 2019-11-27 18:00:27.910 331 15639.69 377.75 53019.84 88888.00 2019-11-27 18:00:28.410 331 15639.64 377.69 53019.81 88888.00 2019-11-27 18:00:28.910 331 15639.65 377.69 53019.80 88888.00 2019-11-27 18:00:29.410 331 15639.69 377.68 53019.83 88888.00 2019-11-27 18:00:29.910 331 15639.72 377.64 53019.80 88888.00 2019-11-27 18:00:30.410 331 15639.71 377.65 53019.85 88888.00 2019-11-27 18:00:30.910 331 15639.78 377.70 53019.86 88888.00 2019-11-27 18:00:31.410 331 15639.79 377.72 53019.85 88888.00 2019-11-27 18:00:31.910 331 15639.78 377.68 53019.87 88888.00 2019-11-27 18:00:32.410 331 15639.74 377.65 53019.87 88888.00 2019-11-27 18:00:33.410 331 15639.73 377.64 53019.90 88888.00 2019-11-27 18:00:33.910 331 15639.80 377.62 53019.88 88888.00 2019-11-27 18:00:34.410 331 15639.79 377.59 53019.90 88888.00 2019-11-27 18:00:34.910 331 15639.74 377.56 53019.86 88888.00 2019-11-27 18:00:35.410 331 15639.76 377.59 53019.84 88888.00 2019-11-27 18:00:35.910 331 15639.81 377.60 53019.91 88888.00 2019-11-27 18:00:36.410 331 15639.82 377.60 53019.93 88888.00 2019-11-27 18:00:36.910 331 15639.83 377.60 53019.89 88888.00 2019-11-27 18:00:37.410 331 15639.81 377.61 53019.92 88888.00 2019-11-27 18:00:37.910 331 15639.75 377.59 53019.93 88888.00 2019-11-27 18:00:38.410 331 15639.74 377.55 53019.92 88888.00 2019-11-27 18:00:38.910 331 15639.73 377.51 53019.91 88888.00 2019-11-27 18:00:39.410 331 15639.71 377.52 53019.95 88888.00 2019-11-27 18:00:39.910 331 15639.73 377.50 53019.95 88888.00 2019-11-27 18:00:40.410 331 15639.73 377.51 53019.98 88888.00 2019-11-27 18:00:40.910 331 15639.72 377.50 53020.04 88888.00 2019-11-27 18:00:41.410 331 15639.71 377.49 53019.99 88888.00 2019-11-27 18:00:41.910 331 15639.70 377.51 53019.95 88888.00 2019-11-27 18:00:42.410 331 15639.74 377.51 53019.96 88888.00 2019-11-27 18:00:42.910 331 15639.74 377.51 53019.99 88888.00 2019-11-27 18:00:43.410 331 15639.75 377.46 53019.97 88888.00 2019-11-27 18:00:43.910 331 15639.80 377.45 53019.98 88888.00 2019-11-27 18:00:44.410 331 15639.83 377.42 53020.01 88888.00 2019-11-27 18:00:44.910 331 15639.85 377.42 53020.01 88888.00 2019-11-27 18:00:45.410 331 15639.89 377.38 53020.03 88888.00 2019-11-27 18:00:45.910 331 15639.87 377.33 53020.06 88888.00 2019-11-27 18:00:46.410 331 15639.85 377.33 53020.07 88888.00 2019-11-27 18:00:46.910 331 15639.80 377.33 53020.01 88888.00 2019-11-27 18:00:47.410 331 15639.76 377.34 53020.04 88888.00 2019-11-27 18:00:47.910 331 15639.82 377.34 53020.00 88888.00 2019-11-27 18:00:48.410 331 15639.83 377.34 53019.97 88888.00 2019-11-27 18:00:48.910 331 15639.76 377.36 53019.91 88888.00 2019-11-27 18:00:49.410 331 15639.76 377.33 53019.92 88888.00 2019-11-27 18:00:49.910 331 15639.78 377.35 53019.94 88888.00 2019-11-27 18:00:50.410 331 15639.82 377.36 53019.94 88888.00 2019-11-27 18:00:50.910 331 15639.88 377.35 53019.99 88888.00 2019-11-27 18:00:51.410 331 15639.85 377.34 53019.96 88888.00 2019-11-27 18:00:51.910 331 15639.87 377.35 53019.97 88888.00 2019-11-27 18:00:52.410 331 15639.92 377.29 53019.98 88888.00 2019-11-27 18:00:52.910 331 15639.91 377.25 53019.93 88888.00 2019-11-27 18:00:53.410 331 15639.94 377.27 53019.89 88888.00 2019-11-27 18:00:53.910 331 15639.93 377.25 53019.85 88888.00 2019-11-27 18:00:54.410 331 15639.93 377.22 53019.83 88888.00 2019-11-27 18:00:54.910 331 15639.94 377.28 53019.84 88888.00 2019-11-27 18:00:55.410 331 15639.94 377.25 53019.84 88888.00 2019-11-27 18:00:55.910 331 15639.96 377.22 53019.84 88888.00 2019-11-27 18:00:56.410 331 15639.90 377.19 53019.84 88888.00 2019-11-27 18:00:56.910 331 15639.94 377.17 53019.89 88888.00 2019-11-27 18:00:57.410 331 15639.94 377.16 53019.83 88888.00 2019-11-27 18:00:57.910 331 15639.94 377.15 53019.85 88888.00 2019-11-27 18:00:58.410 331 15639.97 377.11 53019.80 88888.00 2019-11-27 18:00:58.910 331 15639.98 377.10 53019.85 88888.00 2019-11-27 18:00:59.410 331 15640.01 377.09 53019.84 88888.00 2019-11-27 18:00:59.910 331 15640.01 377.10 53019.74 88888.00 2019-11-27 18:01:00.410 331 15640.00 377.11 53019.76 88888.00 2019-11-27 18:01:00.910 331 15640.08 377.08 53019.77 88888.00 2019-11-27 18:01:01.410 331 15640.10 377.01 53019.75 88888.00 2019-11-27 18:01:01.910 331 15640.08 377.03 53019.73 88888.00 2019-11-27 18:01:02.410 331 15640.06 377.01 53019.75 88888.00 2019-11-27 18:01:02.910 331 15640.01 376.96 53019.71 88888.00 2019-11-27 18:01:03.410 331 15640.03 376.94 53019.72 88888.00 2019-11-27 18:01:03.910 331 15640.08 376.94 53019.74 88888.00 2019-11-27 18:01:04.910 331 15640.08 376.93 53019.76 88888.00 2019-11-27 18:01:05.410 331 15640.11 376.87 53019.76 88888.00 2019-11-27 18:01:05.910 331 15640.14 376.87 53019.75 88888.00 2019-11-27 18:01:06.410 331 15640.14 376.82 53019.73 88888.00 2019-11-27 18:01:06.910 331 15640.14 376.83 53019.75 88888.00 2019-11-27 18:01:07.410 331 15640.16 376.83 53019.78 88888.00 2019-11-27 18:01:07.910 331 15640.14 376.75 53019.73 88888.00 2019-11-27 18:01:08.410 331 15640.08 376.74 53019.71 88888.00 2019-11-27 18:01:08.910 331 15640.08 376.77 53019.74 88888.00 2019-11-27 18:01:09.410 331 15640.09 376.77 53019.72 88888.00 2019-11-27 18:01:09.910 331 15640.14 376.76 53019.71 88888.00 2019-11-27 18:01:10.410 331 15640.17 376.75 53019.67 88888.00 2019-11-27 18:01:10.910 331 15640.17 376.75 53019.68 88888.00 2019-11-27 18:01:11.410 331 15640.18 376.70 53019.72 88888.00 2019-11-27 18:01:11.910 331 15640.21 376.66 53019.73 88888.00 2019-11-27 18:01:12.410 331 15640.27 376.65 53019.73 88888.00 2019-11-27 18:01:12.910 331 15640.29 376.64 53019.73 88888.00 2019-11-27 18:01:13.410 331 15640.34 376.61 53019.70 88888.00 2019-11-27 18:01:13.910 331 15640.29 376.63 53019.70 88888.00 2019-11-27 18:01:14.410 331 15640.30 376.63 53019.69 88888.00 2019-11-27 18:01:14.910 331 15640.37 376.60 53019.68 88888.00 2019-11-27 18:01:15.410 331 15640.39 376.63 53019.69 88888.00 2019-11-27 18:01:15.910 331 15640.45 376.65 53019.72 88888.00 2019-11-27 18:01:16.410 331 15640.47 376.68 53019.68 88888.00 2019-11-27 18:01:16.910 331 15640.45 376.67 53019.68 88888.00 2019-11-27 18:01:17.410 331 15640.45 376.64 53019.66 88888.00 2019-11-27 18:01:17.910 331 15640.44 376.60 53019.67 88888.00 2019-11-27 18:01:18.410 331 15640.44 376.60 53019.66 88888.00 2019-11-27 18:01:18.910 331 15640.50 376.64 53019.65 88888.00 2019-11-27 18:01:19.410 331 15640.53 376.65 53019.66 88888.00 2019-11-27 18:01:19.910 331 15640.53 376.61 53019.55 88888.00 2019-11-27 18:01:20.410 331 15640.53 376.61 53019.56 88888.00 2019-11-27 18:01:20.910 331 15640.57 376.60 53019.58 88888.00 2019-11-27 18:01:21.410 331 15640.62 376.63 53019.59 88888.00 2019-11-27 18:01:21.910 331 15640.59 376.60 53019.62 88888.00 2019-11-27 18:01:22.410 331 15640.61 376.59 53019.62 88888.00 2019-11-27 18:01:22.910 331 15640.62 376.59 53019.58 88888.00 2019-11-27 18:01:23.410 331 15640.66 376.57 53019.55 88888.00 2019-11-27 18:01:23.910 331 15640.66 376.56 53019.50 88888.00 2019-11-27 18:01:24.410 331 15640.68 376.58 53019.49 88888.00 2019-11-27 18:01:24.910 331 15640.72 376.57 53019.49 88888.00 2019-11-27 18:01:25.410 331 15640.71 376.63 53019.51 88888.00 2019-11-27 18:01:25.910 331 15640.72 376.63 53019.53 88888.00 2019-11-27 18:01:26.410 331 15640.74 376.60 53019.50 88888.00 2019-11-27 18:01:26.910 331 15640.78 376.57 53019.54 88888.00 2019-11-27 18:01:27.410 331 15640.79 376.52 53019.55 88888.00 2019-11-27 18:01:27.910 331 15640.80 376.54 53019.51 88888.00 2019-11-27 18:01:28.410 331 15640.81 376.60 53019.50 88888.00 2019-11-27 18:01:28.910 331 15640.82 376.63 53019.52 88888.00 2019-11-27 18:01:29.410 331 15640.86 376.61 53019.49 88888.00 2019-11-27 18:01:29.910 331 15640.90 376.58 53019.42 88888.00 2019-11-27 18:01:30.410 331 15640.90 376.60 53019.39 88888.00 2019-11-27 18:01:30.910 331 15640.84 376.59 53019.38 88888.00 2019-11-27 18:01:31.410 331 15640.86 376.60 53019.40 88888.00 2019-11-27 18:01:31.910 331 15640.90 376.55 53019.43 88888.00 2019-11-27 18:01:32.910 331 15641.00 376.56 53019.42 88888.00 2019-11-27 18:01:33.410 331 15641.04 376.56 53019.42 88888.00 2019-11-27 18:01:33.910 331 15641.07 376.55 53019.46 88888.00 2019-11-27 18:01:34.410 331 15641.09 376.52 53019.44 88888.00 2019-11-27 18:01:34.910 331 15641.16 376.51 53019.42 88888.00 2019-11-27 18:01:35.410 331 15641.13 376.49 53019.34 88888.00 2019-11-27 18:01:35.910 331 15641.09 376.48 53019.33 88888.00 2019-11-27 18:01:36.410 331 15641.11 376.50 53019.34 88888.00 2019-11-27 18:01:36.910 331 15641.13 376.52 53019.38 88888.00 2019-11-27 18:01:37.410 331 15641.14 376.56 53019.40 88888.00 2019-11-27 18:01:37.910 331 15641.17 376.55 53019.38 88888.00 2019-11-27 18:01:38.410 331 15641.17 376.50 53019.32 88888.00 2019-11-27 18:01:38.910 331 15641.18 376.48 53019.33 88888.00 2019-11-27 18:01:39.410 331 15641.23 376.46 53019.34 88888.00 2019-11-27 18:01:39.910 331 15641.27 376.47 53019.35 88888.00 2019-11-27 18:01:40.410 331 15641.26 376.48 53019.35 88888.00 2019-11-27 18:01:40.910 331 15641.32 376.46 53019.35 88888.00 2019-11-27 18:01:41.410 331 15641.36 376.47 53019.37 88888.00 2019-11-27 18:01:41.910 331 15641.33 376.46 53019.34 88888.00 2019-11-27 18:01:42.410 331 15641.35 376.47 53019.30 88888.00 2019-11-27 18:01:42.910 331 15641.35 376.43 53019.33 88888.00 2019-11-27 18:01:43.410 331 15641.35 376.42 53019.37 88888.00 2019-11-27 18:01:43.910 331 15641.34 376.41 53019.36 88888.00 2019-11-27 18:01:44.410 331 15641.37 376.42 53019.34 88888.00 2019-11-27 18:01:44.910 331 15641.44 376.42 53019.39 88888.00 2019-11-27 18:01:45.410 331 15641.40 376.39 53019.38 88888.00 2019-11-27 18:01:46.410 331 15641.32 376.34 53019.40 88888.00 2019-11-27 18:01:46.910 331 15641.36 376.34 53019.39 88888.00 2019-11-27 18:01:47.410 331 15641.38 376.37 53019.38 88888.00 2019-11-27 18:01:47.910 331 15641.40 376.38 53019.38 88888.00 2019-11-27 18:01:48.410 331 15641.44 376.37 53019.38 88888.00 2019-11-27 18:01:48.910 331 15641.45 376.32 53019.39 88888.00 2019-11-27 18:01:49.410 331 15641.43 376.30 53019.39 88888.00 2019-11-27 18:01:49.910 331 15641.41 376.30 53019.39 88888.00 2019-11-27 18:01:50.410 331 15641.40 376.29 53019.40 88888.00 2019-11-27 18:01:50.910 331 15641.42 376.25 53019.36 88888.00 2019-11-27 18:01:51.410 331 15641.42 376.25 53019.33 88888.00 2019-11-27 18:01:51.910 331 15641.47 376.24 53019.34 88888.00 2019-11-27 18:01:52.410 331 15641.50 376.25 53019.34 88888.00 2019-11-27 18:01:52.910 331 15641.49 376.26 53019.33 88888.00 2019-11-27 18:01:53.410 331 15641.46 376.26 53019.34 88888.00 2019-11-27 18:01:53.910 331 15641.45 376.21 53019.35 88888.00 2019-11-27 18:01:54.410 331 15641.43 376.21 53019.32 88888.00 2019-11-27 18:01:54.910 331 15641.46 376.21 53019.37 88888.00 2019-11-27 18:01:55.410 331 15641.49 376.16 53019.42 88888.00 2019-11-27 18:01:56.410 331 15641.52 376.15 53019.39 88888.00 2019-11-27 18:01:56.910 331 15641.45 376.17 53019.39 88888.00 2019-11-27 18:01:57.410 331 15641.47 376.15 53019.38 88888.00 2019-11-27 18:01:57.910 331 15641.52 376.14 53019.37 88888.00 2019-11-27 18:01:58.410 331 15641.52 376.18 53019.34 88888.00 2019-11-27 18:01:58.910 331 15641.52 376.20 53019.37 88888.00 2019-11-27 18:01:59.410 331 15641.52 376.21 53019.30 88888.00 2019-11-27 18:01:59.910 331 15641.50 376.20 53019.29 88888.00 2019-11-27 18:02:00.410 331 15641.54 376.18 53019.31 88888.00 2019-11-27 18:02:00.910 331 15641.52 376.14 53019.31 88888.00 2019-11-27 18:02:01.410 331 15641.54 376.15 53019.27 88888.00 2019-11-27 18:02:01.910 331 15641.54 376.14 53019.25 88888.00 2019-11-27 18:02:02.410 331 15641.55 376.11 53019.28 88888.00 2019-11-27 18:02:02.910 331 15641.60 376.12 53019.28 88888.00 2019-11-27 18:02:03.410 331 15641.65 376.13 53019.28 88888.00 2019-11-27 18:02:03.910 331 15641.65 376.17 53019.33 88888.00 2019-11-27 18:02:04.410 331 15641.64 376.14 53019.37 88888.00 2019-11-27 18:02:04.910 331 15641.64 376.09 53019.34 88888.00 2019-11-27 18:02:05.410 331 15641.64 376.08 53019.31 88888.00 2019-11-27 18:02:05.910 331 15641.60 376.09 53019.30 88888.00 2019-11-27 18:02:06.410 331 15641.64 376.12 53019.32 88888.00 2019-11-27 18:02:06.910 331 15641.65 376.13 53019.32 88888.00 2019-11-27 18:02:07.410 331 15641.64 376.13 53019.26 88888.00 2019-11-27 18:02:07.910 331 15641.67 376.07 53019.25 88888.00 2019-11-27 18:02:08.410 331 15641.71 376.04 53019.30 88888.00 2019-11-27 18:02:08.910 331 15641.69 376.05 53019.35 88888.00 2019-11-27 18:02:09.410 331 15641.61 376.05 53019.31 88888.00 2019-11-27 18:02:09.910 331 15641.63 376.03 53019.24 88888.00 2019-11-27 18:02:10.410 331 15641.64 376.03 53019.23 88888.00 2019-11-27 18:02:10.910 331 15641.68 376.03 53019.25 88888.00 2019-11-27 18:02:11.410 331 15641.69 376.03 53019.23 88888.00 2019-11-27 18:02:11.910 331 15641.67 375.99 53019.22 88888.00 2019-11-27 18:02:12.410 331 15641.72 375.98 53019.22 88888.00 2019-11-27 18:02:12.910 331 15641.68 376.01 53019.26 88888.00 2019-11-27 18:02:13.410 331 15641.67 376.04 53019.28 88888.00 2019-11-27 18:02:13.910 331 15641.67 376.01 53019.28 88888.00 2019-11-27 18:02:14.410 331 15641.64 376.00 53019.26 88888.00 2019-11-27 18:02:14.910 331 15641.65 376.00 53019.17 88888.00 2019-11-27 18:02:15.410 331 15641.67 375.99 53019.19 88888.00 2019-11-27 18:02:15.910 331 15641.64 376.00 53019.19 88888.00 2019-11-27 18:02:16.410 331 15641.69 375.99 53019.15 88888.00 2019-11-27 18:02:16.910 331 15641.70 376.00 53019.14 88888.00 2019-11-27 18:02:17.410 331 15641.70 376.05 53019.16 88888.00 2019-11-27 18:02:17.910 331 15641.68 376.04 53019.14 88888.00 2019-11-27 18:02:18.410 331 15641.64 376.03 53019.14 88888.00 2019-11-27 18:02:18.910 331 15641.64 376.04 53019.14 88888.00 2019-11-27 18:02:19.410 331 15641.65 376.03 53019.11 88888.00 2019-11-27 18:02:19.910 331 15641.70 376.06 53019.11 88888.00 2019-11-27 18:02:20.410 331 15641.72 376.06 53019.09 88888.00 2019-11-27 18:02:20.910 331 15641.73 376.07 53019.04 88888.00 2019-11-27 18:02:21.410 331 15641.73 376.06 53019.05 88888.00 2019-11-27 18:02:21.910 331 15641.74 376.07 53019.02 88888.00 2019-11-27 18:02:22.410 331 15641.77 376.07 53019.03 88888.00 2019-11-27 18:02:22.910 331 15641.77 376.06 53019.08 88888.00 2019-11-27 18:02:23.410 331 15641.75 376.09 53019.07 88888.00 2019-11-27 18:02:23.910 331 15641.79 376.11 53019.06 88888.00 2019-11-27 18:02:24.410 331 15641.84 376.13 53019.09 88888.00 2019-11-27 18:02:24.910 331 15641.89 376.06 53019.09 88888.00 2019-11-27 18:02:25.410 331 15641.88 376.07 53019.10 88888.00 2019-11-27 18:02:25.910 331 15641.88 376.11 53019.12 88888.00 2019-11-27 18:02:26.410 331 15641.92 376.13 53019.15 88888.00 2019-11-27 18:02:26.910 331 15641.95 376.13 53019.09 88888.00 2019-11-27 18:02:27.410 331 15641.93 376.06 53018.95 88888.00 2019-11-27 18:02:27.910 331 15641.93 376.07 53018.91 88888.00 2019-11-27 18:02:28.410 331 15641.91 376.14 53018.94 88888.00 2019-11-27 18:02:28.910 331 15641.95 376.13 53018.91 88888.00 2019-11-27 18:02:29.410 331 15641.97 376.11 53018.87 88888.00 2019-11-27 18:02:29.910 331 15641.98 376.13 53018.89 88888.00 2019-11-27 18:02:30.410 331 15641.98 376.14 53018.93 88888.00 2019-11-27 18:02:30.910 331 15641.98 376.13 53018.95 88888.00 2019-11-27 18:02:31.410 331 15641.97 376.12 53018.93 88888.00 2019-11-27 18:02:31.910 331 15642.00 376.16 53018.90 88888.00 2019-11-27 18:02:32.410 331 15642.05 376.18 53018.91 88888.00 2019-11-27 18:02:32.910 331 15642.06 376.13 53018.95 88888.00 2019-11-27 18:02:33.410 331 15642.05 376.16 53018.95 88888.00 2019-11-27 18:02:33.910 331 15642.06 376.21 53018.91 88888.00 2019-11-27 18:02:34.410 331 15642.07 376.22 53018.88 88888.00 2019-11-27 18:02:34.910 331 15642.10 376.22 53018.85 88888.00 2019-11-27 18:02:35.410 331 15642.16 376.24 53018.85 88888.00 2019-11-27 18:02:35.910 331 15642.20 376.25 53018.87 88888.00 2019-11-27 18:02:36.410 331 15642.18 376.28 53018.82 88888.00 2019-11-27 18:02:36.910 331 15642.24 376.29 53018.77 88888.00 2019-11-27 18:02:37.910 331 15642.26 376.26 53018.84 88888.00 2019-11-27 18:02:38.410 331 15642.33 376.28 53018.88 88888.00 2019-11-27 18:02:38.910 331 15642.29 376.24 53018.89 88888.00 2019-11-27 18:02:39.410 331 15642.29 376.23 53018.80 88888.00 2019-11-27 18:02:39.910 331 15642.32 376.29 53018.76 88888.00 2019-11-27 18:02:40.410 331 15642.35 376.31 53018.78 88888.00 2019-11-27 18:02:40.910 331 15642.33 376.32 53018.76 88888.00 2019-11-27 18:02:41.410 331 15642.38 376.32 53018.74 88888.00 2019-11-27 18:02:41.910 331 15642.36 376.34 53018.80 88888.00 2019-11-27 18:02:42.410 331 15642.40 376.33 53018.79 88888.00 2019-11-27 18:02:42.911 331 15642.40 376.34 53018.78 88888.00 2019-11-27 18:02:43.411 331 15642.38 376.37 53018.77 88888.00 2019-11-27 18:02:43.911 331 15642.38 376.34 53018.76 88888.00 2019-11-27 18:02:44.411 331 15642.36 376.35 53018.76 88888.00 2019-11-27 18:02:44.911 331 15642.42 376.38 53018.72 88888.00 2019-11-27 18:02:45.411 331 15642.45 376.40 53018.71 88888.00 2019-11-27 18:02:45.911 331 15642.47 376.39 53018.71 88888.00 2019-11-27 18:02:46.411 331 15642.46 376.37 53018.77 88888.00 2019-11-27 18:02:46.911 331 15642.47 376.39 53018.84 88888.00 2019-11-27 18:02:47.411 331 15642.51 376.39 53018.79 88888.00 2019-11-27 18:02:47.911 331 15642.52 376.39 53018.78 88888.00 2019-11-27 18:02:48.411 331 15642.47 376.42 53018.82 88888.00 2019-11-27 18:02:48.911 331 15642.49 376.47 53018.88 88888.00 2019-11-27 18:02:49.411 331 15642.55 376.47 53018.84 88888.00 2019-11-27 18:02:49.911 331 15642.54 376.48 53018.83 88888.00 2019-11-27 18:02:50.411 331 15642.59 376.47 53018.84 88888.00 2019-11-27 18:02:50.911 331 15642.60 376.47 53018.88 88888.00 2019-11-27 18:02:51.411 331 15642.65 376.49 53018.91 88888.00 2019-11-27 18:02:51.911 331 15642.61 376.47 53018.94 88888.00 2019-11-27 18:02:52.411 331 15642.60 376.48 53018.94 88888.00 2019-11-27 18:02:52.911 331 15642.55 376.48 53018.96 88888.00 2019-11-27 18:02:53.411 331 15642.52 376.46 53019.02 88888.00 2019-11-27 18:02:53.911 331 15642.54 376.44 53019.02 88888.00 2019-11-27 18:02:54.411 331 15642.51 376.43 53019.03 88888.00 2019-11-27 18:02:54.911 331 15642.55 376.42 53019.04 88888.00 2019-11-27 18:02:55.411 331 15642.59 376.42 53019.03 88888.00 2019-11-27 18:02:55.911 331 15642.60 376.46 53019.10 88888.00 2019-11-27 18:02:56.411 331 15642.59 376.44 53019.10 88888.00 2019-11-27 18:02:56.911 331 15642.54 376.41 53019.13 88888.00 2019-11-27 18:02:57.411 331 15642.55 376.40 53019.11 88888.00 2019-11-27 18:02:57.911 331 15642.52 376.40 53019.07 88888.00 2019-11-27 18:02:58.411 331 15642.51 376.41 53019.05 88888.00 2019-11-27 18:02:58.911 331 15642.53 376.43 53019.10 88888.00 2019-11-27 18:02:59.411 331 15642.51 376.40 53019.14 88888.00 2019-11-27 18:02:59.911 331 15642.46 376.42 53019.13 88888.00 2019-11-27 18:03:00.411 331 15642.41 376.44 53019.07 88888.00 2019-11-27 18:03:00.911 331 15642.36 376.49 53019.05 88888.00 2019-11-27 18:03:01.411 331 15642.29 376.52 53019.03 88888.00 2019-11-27 18:03:01.911 331 15642.25 376.55 53019.05 88888.00 2019-11-27 18:03:02.411 331 15642.19 376.56 53019.05 88888.00 2019-11-27 18:03:02.911 331 15642.07 376.57 53019.06 88888.00 2019-11-27 18:03:03.411 331 15641.88 376.52 53019.08 88888.00 2019-11-27 18:03:03.911 331 15641.63 376.44 53019.03 88888.00 2019-11-27 18:03:04.411 331 15641.37 376.32 53019.00 88888.00 2019-11-27 18:03:04.911 331 15641.09 376.15 53019.02 88888.00 2019-11-27 18:03:05.411 331 15640.92 375.92 53018.99 88888.00 2019-11-27 18:03:05.911 331 15640.77 375.49 53018.95 88888.00 2019-11-27 18:03:06.411 331 15640.72 375.03 53018.92 88888.00 2019-11-27 18:03:06.911 331 15640.81 374.64 53018.95 88888.00 2019-11-27 18:03:07.411 331 15641.07 374.31 53018.95 88888.00 2019-11-27 18:03:07.911 331 15641.41 374.08 53018.88 88888.00 2019-11-27 18:03:08.411 331 15641.75 373.99 53018.90 88888.00 2019-11-27 18:03:08.911 331 15642.10 374.08 53018.96 88888.00 2019-11-27 18:03:09.411 331 15642.37 374.24 53018.96 88888.00 2019-11-27 18:03:09.911 331 15642.56 374.39 53018.95 88888.00 2019-11-27 18:03:10.411 331 15642.65 374.56 53018.97 88888.00 2019-11-27 18:03:10.911 331 15642.78 374.68 53018.99 88888.00 2019-11-27 18:03:11.411 331 15642.86 374.82 53019.02 88888.00 2019-11-27 18:03:11.911 331 15642.85 374.97 53019.00 88888.00 2019-11-27 18:03:12.411 331 15642.86 375.03 53018.93 88888.00 2019-11-27 18:03:12.911 331 15642.88 375.08 53018.97 88888.00 2019-11-27 18:03:13.411 331 15642.94 375.11 53019.02 88888.00 2019-11-27 18:03:13.911 331 15642.94 375.18 53019.09 88888.00 2019-11-27 18:03:14.411 331 15642.89 375.23 53019.10 88888.00 2019-11-27 18:03:14.911 331 15642.86 375.21 53019.09 88888.00 2019-11-27 18:03:15.411 331 15642.85 375.25 53019.05 88888.00 2019-11-27 18:03:15.911 331 15642.80 375.30 53019.08 88888.00 2019-11-27 18:03:16.411 331 15642.73 375.33 53019.06 88888.00 2019-11-27 18:03:16.911 331 15642.71 375.29 53019.05 88888.00 2019-11-27 18:03:17.411 331 15642.70 375.30 53019.04 88888.00 2019-11-27 18:03:17.911 331 15642.77 375.29 53019.02 88888.00 2019-11-27 18:03:18.411 331 15642.79 375.30 53018.98 88888.00 2019-11-27 18:03:18.911 331 15642.82 375.27 53018.99 88888.00 2019-11-27 18:03:19.411 331 15642.91 375.14 53018.91 88888.00 2019-11-27 18:03:19.911 331 15643.09 375.01 53018.85 88888.00 2019-11-27 18:03:20.411 331 15643.28 374.91 53018.84 88888.00 2019-11-27 18:03:20.911 331 15643.57 374.88 53018.85 88888.00 2019-11-27 18:03:21.411 331 15643.86 374.91 53018.83 88888.00 2019-11-27 18:03:21.911 331 15644.13 375.00 53018.80 88888.00 2019-11-27 18:03:22.411 331 15644.33 375.12 53018.79 88888.00 2019-11-27 18:03:22.911 331 15644.50 375.25 53018.85 88888.00 2019-11-27 18:03:23.411 331 15644.60 375.42 53018.84 88888.00 2019-11-27 18:03:23.911 331 15644.68 375.55 53018.86 88888.00 2019-11-27 18:03:24.411 331 15644.68 375.66 53018.91 88888.00 2019-11-27 18:03:24.911 331 15644.64 375.72 53018.92 88888.00 2019-11-27 18:03:25.411 331 15644.61 375.75 53018.92 88888.00 2019-11-27 18:03:25.911 331 15644.53 375.77 53018.90 88888.00 2019-11-27 18:03:26.411 331 15644.48 375.72 53018.86 88888.00 2019-11-27 18:03:26.911 331 15644.46 375.63 53018.85 88888.00 2019-11-27 18:03:27.411 331 15644.43 375.48 53018.85 88888.00 2019-11-27 18:03:27.911 331 15644.43 375.35 53018.80 88888.00 2019-11-27 18:03:28.411 331 15644.50 375.26 53018.75 88888.00 2019-11-27 18:03:28.911 331 15644.68 375.16 53018.70 88888.00 2019-11-27 18:03:29.411 331 15645.08 375.11 53018.65 88888.00 2019-11-27 18:03:29.911 331 15645.62 375.18 53018.59 88888.00 2019-11-27 18:03:30.411 331 15646.44 375.42 53018.49 88888.00 2019-11-27 18:03:30.911 331 15647.52 376.03 53018.31 88888.00 2019-11-27 18:03:31.411 331 15648.69 377.12 53018.15 88888.00 2019-11-27 18:03:31.911 331 15649.72 378.88 53018.06 88888.00 2019-11-27 18:03:32.411 331 15650.11 381.17 53018.06 88888.00 2019-11-27 18:03:32.911 331 15649.43 383.50 53018.15 88888.00 2019-11-27 18:03:33.411 331 15647.69 385.04 53018.36 88888.00 2019-11-27 18:03:33.911 331 15645.41 385.29 53018.59 88888.00 2019-11-27 18:03:34.411 331 15643.42 384.29 53018.72 88888.00 2019-11-27 18:03:34.911 331 15642.17 382.68 53018.94 88888.00 2019-11-27 18:03:35.411 331 15641.62 380.98 53019.06 88888.00 2019-11-27 18:03:35.911 331 15641.53 379.55 53019.12 88888.00 2019-11-27 18:03:36.411 331 15641.68 378.55 53019.12 88888.00 2019-11-27 18:03:36.911 331 15641.88 377.88 53019.16 88888.00 2019-11-27 18:03:37.411 331 15642.10 377.39 53019.24 88888.00 2019-11-27 18:03:37.911 331 15642.31 377.08 53019.28 88888.00 2019-11-27 18:03:38.411 331 15642.51 376.84 53019.27 88888.00 2019-11-27 18:03:38.911 331 15642.67 376.72 53019.32 88888.00 2019-11-27 18:03:39.411 331 15642.76 376.63 53019.35 88888.00 2019-11-27 18:03:39.911 331 15642.86 376.54 53019.37 88888.00 2019-11-27 18:03:40.411 331 15642.94 376.52 53019.35 88888.00 2019-11-27 18:03:40.911 331 15642.99 376.48 53019.31 88888.00 2019-11-27 18:03:41.411 331 15643.04 376.44 53019.33 88888.00 2019-11-27 18:03:41.911 331 15643.14 376.43 53019.37 88888.00 2019-11-27 18:03:42.411 331 15643.12 376.40 53019.40 88888.00 2019-11-27 18:03:42.911 331 15643.10 376.40 53019.46 88888.00 2019-11-27 18:03:43.411 331 15643.14 376.40 53019.50 88888.00 2019-11-27 18:03:43.911 331 15643.15 376.39 53019.51 88888.00 2019-11-27 18:03:44.411 331 15643.19 376.39 53019.49 88888.00 2019-11-27 18:03:44.911 331 15643.21 376.39 53019.48 88888.00 2019-11-27 18:03:45.411 331 15643.19 376.41 53019.51 88888.00 2019-11-27 18:03:45.911 331 15643.19 376.41 53019.55 88888.00 2019-11-27 18:03:46.411 331 15643.17 376.38 53019.56 88888.00 2019-11-27 18:03:46.911 331 15643.18 376.37 53019.56 88888.00 2019-11-27 18:03:47.411 331 15643.16 376.38 53019.58 88888.00 2019-11-27 18:03:47.911 331 15643.18 376.44 53019.57 88888.00 2019-11-27 18:03:48.411 331 15643.23 376.43 53019.60 88888.00 2019-11-27 18:03:48.911 331 15643.24 376.43 53019.59 88888.00 2019-11-27 18:03:49.411 331 15643.24 376.42 53019.64 88888.00 2019-11-27 18:03:49.911 331 15643.26 376.39 53019.71 88888.00 2019-11-27 18:03:50.911 331 15643.25 376.39 53019.65 88888.00 2019-11-27 18:03:51.411 331 15643.24 376.39 53019.70 88888.00 2019-11-27 18:03:51.911 331 15643.26 376.44 53019.71 88888.00 2019-11-27 18:03:52.411 331 15643.23 376.46 53019.77 88888.00 2019-11-27 18:03:52.911 331 15643.25 376.42 53019.80 88888.00 2019-11-27 18:03:53.411 331 15643.27 376.43 53019.77 88888.00 2019-11-27 18:03:53.911 331 15643.27 376.43 53019.76 88888.00 2019-11-27 18:03:54.411 331 15643.26 376.48 53019.71 88888.00 2019-11-27 18:03:54.911 331 15643.30 376.52 53019.72 88888.00 2019-11-27 18:03:55.411 331 15643.32 376.50 53019.74 88888.00 2019-11-27 18:03:55.911 331 15643.32 376.49 53019.77 88888.00 2019-11-27 18:03:56.411 331 15643.32 376.49 53019.74 88888.00 2019-11-27 18:03:56.911 331 15643.35 376.48 53019.78 88888.00 2019-11-27 18:03:57.411 331 15643.44 376.50 53019.81 88888.00 2019-11-27 18:03:57.911 331 15643.41 376.48 53019.77 88888.00 2019-11-27 18:03:58.411 331 15643.35 376.43 53019.83 88888.00 2019-11-27 18:03:58.911 331 15643.36 376.46 53019.80 88888.00 2019-11-27 18:03:59.411 331 15643.42 376.48 53019.78 88888.00 2019-11-27 18:03:59.911 331 15643.41 376.48 53019.85 88888.00 2019-11-27 18:04:00.911 331 15643.41 376.43 53019.90 88888.00 2019-11-27 18:04:01.411 331 15643.45 376.48 53019.93 88888.00 2019-11-27 18:04:01.911 331 15643.45 376.44 53019.92 88888.00 2019-11-27 18:04:02.411 331 15643.41 376.40 53019.89 88888.00 2019-11-27 18:04:02.911 331 15643.41 376.37 53019.88 88888.00 2019-11-27 18:04:03.411 331 15643.46 376.33 53019.91 88888.00 2019-11-27 18:04:03.911 331 15643.43 376.34 53019.88 88888.00 2019-11-27 18:04:04.411 331 15643.41 376.37 53019.93 88888.00 2019-11-27 18:04:04.911 331 15643.39 376.37 53019.92 88888.00 2019-11-27 18:04:05.411 331 15643.40 376.34 53019.92 88888.00 2019-11-27 18:04:05.911 331 15643.44 376.30 53019.92 88888.00 2019-11-27 18:04:06.411 331 15643.44 376.25 53019.95 88888.00 2019-11-27 18:04:06.911 331 15643.41 376.25 53019.93 88888.00 2019-11-27 18:04:07.411 331 15643.42 376.24 53019.92 88888.00 2019-11-27 18:04:07.911 331 15643.41 376.21 53019.98 88888.00 2019-11-27 18:04:08.411 331 15643.36 376.21 53020.01 88888.00 2019-11-27 18:04:08.911 331 15643.35 376.21 53020.05 88888.00 2019-11-27 18:04:09.411 331 15643.28 376.18 53020.04 88888.00 2019-11-27 18:04:09.911 331 15643.28 376.15 53019.99 88888.00 2019-11-27 18:04:10.411 331 15643.28 376.15 53019.99 88888.00 2019-11-27 18:04:10.911 331 15643.27 376.09 53020.00 88888.00 2019-11-27 18:04:11.411 331 15643.30 376.09 53020.06 88888.00 2019-11-27 18:04:11.911 331 15643.27 376.11 53020.01 88888.00 2019-11-27 18:04:12.411 331 15643.26 376.12 53019.96 88888.00 2019-11-27 18:04:12.911 331 15643.24 376.12 53020.01 88888.00 2019-11-27 18:04:13.411 331 15643.27 376.09 53020.00 88888.00 2019-11-27 18:04:13.911 331 15643.27 376.11 53019.97 88888.00 2019-11-27 18:04:14.411 331 15643.25 376.14 53019.98 88888.00 2019-11-27 18:04:14.911 331 15643.25 376.17 53019.97 88888.00 2019-11-27 18:04:15.411 331 15643.26 376.16 53019.99 88888.00 2019-11-27 18:04:15.911 331 15643.24 376.13 53020.00 88888.00 2019-11-27 18:04:16.411 331 15643.23 376.08 53019.99 88888.00 2019-11-27 18:04:16.911 331 15643.27 376.07 53019.95 88888.00 2019-11-27 18:04:17.411 331 15643.27 376.09 53019.99 88888.00 2019-11-27 18:04:17.911 331 15643.24 376.08 53020.00 88888.00 2019-11-27 18:04:18.411 331 15643.23 376.05 53020.00 88888.00 2019-11-27 18:04:18.911 331 15643.24 376.08 53019.99 88888.00 2019-11-27 18:04:19.411 331 15643.27 376.11 53019.95 88888.00 2019-11-27 18:04:19.911 331 15643.23 376.11 53019.92 88888.00 2019-11-27 18:04:20.411 331 15643.24 376.09 53019.90 88888.00 2019-11-27 18:04:20.911 331 15643.19 376.09 53019.92 88888.00 2019-11-27 18:04:21.411 331 15643.14 376.14 53019.94 88888.00 2019-11-27 18:04:21.911 331 15643.14 376.11 53019.95 88888.00 2019-11-27 18:04:22.411 331 15643.12 376.07 53019.95 88888.00 2019-11-27 18:04:22.911 331 15643.10 376.07 53019.93 88888.00 2019-11-27 18:04:23.411 331 15643.12 376.08 53019.93 88888.00 2019-11-27 18:04:23.911 331 15643.10 376.06 53019.98 88888.00 2019-11-27 18:04:24.411 331 15643.08 376.06 53020.00 88888.00 2019-11-27 18:04:24.911 331 15643.09 376.11 53019.98 88888.00 2019-11-27 18:04:25.411 331 15643.09 376.09 53019.97 88888.00 2019-11-27 18:04:25.911 331 15643.07 376.08 53019.97 88888.00 2019-11-27 18:04:26.411 331 15643.03 376.11 53019.98 88888.00 2019-11-27 18:04:26.911 331 15643.00 376.06 53019.99 88888.00 2019-11-27 18:04:27.411 331 15642.98 376.07 53019.99 88888.00 2019-11-27 18:04:27.911 331 15642.96 376.07 53019.96 88888.00 2019-11-27 18:04:28.411 331 15642.97 376.12 53019.97 88888.00 2019-11-27 18:04:28.911 331 15642.97 376.11 53019.98 88888.00 2019-11-27 18:04:29.411 331 15642.92 376.12 53019.93 88888.00 2019-11-27 18:04:29.911 331 15642.87 376.15 53019.95 88888.00 2019-11-27 18:04:30.411 331 15642.87 376.15 53019.97 88888.00 2019-11-27 18:04:30.911 331 15642.88 376.16 53019.96 88888.00 2019-11-27 18:04:31.411 331 15642.90 376.12 53019.95 88888.00 2019-11-27 18:04:32.411 331 15642.81 376.13 53019.96 88888.00 2019-11-27 18:04:32.911 331 15642.81 376.09 53019.93 88888.00 2019-11-27 18:04:33.411 331 15642.86 376.09 53019.94 88888.00 2019-11-27 18:04:33.911 331 15642.85 376.11 53019.93 88888.00 2019-11-27 18:04:34.411 331 15642.85 376.14 53019.95 88888.00 2019-11-27 18:04:34.911 331 15642.78 376.17 53019.93 88888.00 2019-11-27 18:04:35.411 331 15642.76 376.15 53019.95 88888.00 2019-11-27 18:04:35.911 331 15642.76 376.16 53019.97 88888.00 2019-11-27 18:04:36.411 331 15642.76 376.15 53019.96 88888.00 2019-11-27 18:04:36.911 331 15642.78 376.16 53019.94 88888.00 2019-11-27 18:04:37.411 331 15642.83 376.20 53019.98 88888.00 2019-11-27 18:04:37.911 331 15642.81 376.18 53020.01 88888.00 2019-11-27 18:04:38.411 331 15642.79 376.18 53019.99 88888.00 2019-11-27 18:04:38.911 331 15642.83 376.23 53019.98 88888.00 2019-11-27 18:04:39.411 331 15642.83 376.28 53020.00 88888.00 2019-11-27 18:04:39.911 331 15642.78 376.30 53020.06 88888.00 2019-11-27 18:04:40.411 331 15642.74 376.25 53020.08 88888.00 2019-11-27 18:04:40.911 331 15642.72 376.28 53020.08 88888.00 2019-11-27 18:04:41.411 331 15642.71 376.31 53020.04 88888.00 2019-11-27 18:04:41.911 331 15642.71 376.34 53020.03 88888.00 2019-11-27 18:04:42.411 331 15642.77 376.30 53020.08 88888.00 2019-11-27 18:04:42.911 331 15642.78 376.30 53020.00 88888.00 2019-11-27 18:04:43.411 331 15642.71 376.33 53020.04 88888.00 2019-11-27 18:04:43.911 331 15642.69 376.32 53020.04 88888.00 2019-11-27 18:04:44.411 331 15642.69 376.38 53019.99 88888.00 2019-11-27 18:04:44.911 331 15642.71 376.38 53020.05 88888.00 2019-11-27 18:04:45.411 331 15642.76 376.39 53020.15 88888.00 2019-11-27 18:04:45.911 331 15642.74 376.41 53020.13 88888.00 2019-11-27 18:04:46.411 331 15642.76 376.42 53020.09 88888.00 2019-11-27 18:04:46.911 331 15642.73 376.42 53020.08 88888.00 2019-11-27 18:04:47.411 331 15642.73 376.43 53020.10 88888.00 2019-11-27 18:04:47.911 331 15642.73 376.42 53020.13 88888.00 2019-11-27 18:04:48.411 331 15642.73 376.40 53020.11 88888.00 2019-11-27 18:04:48.911 331 15642.74 376.43 53020.15 88888.00 2019-11-27 18:04:49.411 331 15642.70 376.44 53020.20 88888.00 2019-11-27 18:04:49.911 331 15642.67 376.48 53020.25 88888.00 2019-11-27 18:04:50.411 331 15642.70 376.52 53020.24 88888.00 2019-11-27 18:04:50.911 331 15642.70 376.46 53020.19 88888.00 2019-11-27 18:04:51.411 331 15642.68 376.46 53020.20 88888.00 2019-11-27 18:04:51.911 331 15642.68 376.47 53020.15 88888.00 2019-11-27 18:04:52.411 331 15642.68 376.48 53020.14 88888.00 2019-11-27 18:04:52.911 331 15642.71 376.47 53020.17 88888.00 2019-11-27 18:04:53.411 331 15642.69 376.43 53020.19 88888.00 2019-11-27 18:04:53.911 331 15642.65 376.47 53020.23 88888.00 2019-11-27 18:04:54.411 331 15642.65 376.48 53020.26 88888.00 2019-11-27 18:04:54.911 331 15642.60 376.44 53020.28 88888.00 2019-11-27 18:04:55.411 331 15642.64 376.47 53020.32 88888.00 2019-11-27 18:04:55.911 331 15642.64 376.49 53020.30 88888.00 2019-11-27 18:04:56.411 331 15642.60 376.48 53020.30 88888.00 2019-11-27 18:04:56.911 331 15642.58 376.48 53020.29 88888.00 2019-11-27 18:04:57.411 331 15642.50 376.48 53020.29 88888.00 2019-11-27 18:04:57.911 331 15642.50 376.46 53020.34 88888.00 2019-11-27 18:04:58.411 331 15642.47 376.42 53020.38 88888.00 2019-11-27 18:04:58.911 331 15642.47 376.40 53020.41 88888.00 2019-11-27 18:04:59.411 331 15642.49 376.39 53020.45 88888.00 2019-11-27 18:04:59.911 331 15642.49 376.44 53020.45 88888.00 2019-11-27 18:05:00.411 331 15642.46 376.48 53020.39 88888.00 2019-11-27 18:05:00.911 331 15642.43 376.46 53020.35 88888.00 2019-11-27 18:05:01.411 331 15642.42 376.48 53020.45 88888.00 2019-11-27 18:05:01.911 331 15642.38 376.43 53020.47 88888.00 2019-11-27 18:05:02.411 331 15642.38 376.42 53020.49 88888.00 2019-11-27 18:05:02.911 331 15642.37 376.48 53020.45 88888.00 2019-11-27 18:05:03.911 331 15642.35 376.50 53020.44 88888.00 2019-11-27 18:05:04.411 331 15642.31 376.47 53020.51 88888.00 2019-11-27 18:05:04.911 331 15642.32 376.48 53020.55 88888.00 2019-11-27 18:05:05.411 331 15642.33 376.43 53020.55 88888.00 2019-11-27 18:05:05.911 331 15642.36 376.42 53020.54 88888.00 2019-11-27 18:05:06.411 331 15642.35 376.40 53020.51 88888.00 2019-11-27 18:05:06.911 331 15642.32 376.40 53020.45 88888.00 2019-11-27 18:05:07.411 331 15642.26 376.38 53020.44 88888.00 2019-11-27 18:05:07.911 331 15642.24 376.32 53020.44 88888.00 2019-11-27 18:05:08.411 331 15642.28 376.34 53020.45 88888.00 2019-11-27 18:05:08.911 331 15642.20 376.37 53020.47 88888.00 2019-11-27 18:05:09.411 331 15642.19 376.35 53020.51 88888.00 2019-11-27 18:05:09.911 331 15642.23 376.31 53020.54 88888.00 2019-11-27 18:05:10.411 331 15642.22 376.29 53020.53 88888.00 2019-11-27 18:05:10.911 331 15642.22 376.31 53020.52 88888.00 2019-11-27 18:05:11.411 331 15642.24 376.37 53020.54 88888.00 2019-11-27 18:05:11.911 331 15642.22 376.35 53020.53 88888.00 2019-11-27 18:05:12.411 331 15642.16 376.29 53020.55 88888.00 2019-11-27 18:05:12.911 331 15642.16 376.26 53020.56 88888.00 2019-11-27 18:05:13.411 331 15642.11 376.30 53020.59 88888.00 2019-11-27 18:05:13.911 331 15642.14 376.29 53020.64 88888.00 2019-11-27 18:05:14.411 331 15642.13 376.30 53020.60 88888.00 2019-11-27 18:05:14.911 331 15642.11 376.29 53020.54 88888.00 2019-11-27 18:05:15.411 331 15642.09 376.26 53020.55 88888.00 2019-11-27 18:05:15.911 331 15642.08 376.22 53020.58 88888.00 2019-11-27 18:05:16.411 331 15642.10 376.22 53020.64 88888.00 2019-11-27 18:05:16.911 331 15642.07 376.18 53020.61 88888.00 2019-11-27 18:05:17.411 331 15642.05 376.20 53020.60 88888.00 2019-11-27 18:05:17.911 331 15642.05 376.15 53020.61 88888.00 2019-11-27 18:05:18.411 331 15642.04 376.12 53020.59 88888.00 2019-11-27 18:05:18.911 331 15642.05 376.12 53020.57 88888.00 2019-11-27 18:05:19.411 331 15642.05 376.13 53020.61 88888.00 2019-11-27 18:05:19.911 331 15642.04 376.09 53020.53 88888.00 2019-11-27 18:05:20.411 331 15642.00 376.08 53020.54 88888.00 2019-11-27 18:05:20.911 331 15641.98 376.05 53020.53 88888.00 2019-11-27 18:05:21.411 331 15642.00 376.01 53020.51 88888.00 2019-11-27 18:05:21.911 331 15642.00 376.06 53020.47 88888.00 2019-11-27 18:05:22.411 331 15641.96 376.04 53020.47 88888.00 2019-11-27 18:05:22.911 331 15641.96 376.03 53020.45 88888.00 2019-11-27 18:05:23.411 331 15641.93 376.06 53020.50 88888.00 2019-11-27 18:05:23.911 331 15641.95 376.11 53020.50 88888.00 2019-11-27 18:05:24.411 331 15641.96 376.09 53020.44 88888.00 2019-11-27 18:05:24.911 331 15641.93 376.07 53020.38 88888.00 2019-11-27 18:05:25.411 331 15641.88 376.06 53020.43 88888.00 2019-11-27 18:05:25.911 331 15641.88 376.09 53020.41 88888.00 2019-11-27 18:05:26.411 331 15641.95 376.06 53020.38 88888.00 2019-11-27 18:05:26.911 331 15641.96 376.05 53020.33 88888.00 2019-11-27 18:05:27.411 331 15641.98 376.05 53020.36 88888.00 2019-11-27 18:05:27.911 331 15642.00 376.06 53020.37 88888.00 2019-11-27 18:05:28.411 331 15641.98 376.08 53020.36 88888.00 2019-11-27 18:05:28.911 331 15641.96 376.07 53020.32 88888.00 2019-11-27 18:05:29.411 331 15641.96 376.09 53020.28 88888.00 2019-11-27 18:05:29.911 331 15642.00 376.06 53020.32 88888.00 2019-11-27 18:05:30.411 331 15641.99 376.06 53020.34 88888.00 2019-11-27 18:05:30.911 331 15642.00 376.05 53020.32 88888.00 2019-11-27 18:05:31.911 331 15642.04 376.08 53020.34 88888.00 2019-11-27 18:05:32.411 331 15642.01 376.06 53020.33 88888.00 2019-11-27 18:05:32.911 331 15642.01 376.09 53020.27 88888.00 2019-11-27 18:05:33.411 331 15642.04 376.11 53020.28 88888.00 2019-11-27 18:05:33.911 331 15642.02 376.09 53020.31 88888.00 2019-11-27 18:05:34.411 331 15641.98 376.07 53020.31 88888.00 2019-11-27 18:05:34.911 331 15641.97 376.04 53020.34 88888.00 2019-11-27 18:05:35.411 331 15641.98 376.04 53020.33 88888.00 2019-11-27 18:05:35.911 331 15642.00 376.07 53020.33 88888.00 2019-11-27 18:05:36.411 331 15641.97 376.05 53020.30 88888.00 2019-11-27 18:05:36.911 331 15642.00 376.01 53020.31 88888.00 2019-11-27 18:05:37.411 331 15642.07 375.99 53020.34 88888.00 2019-11-27 18:05:37.911 331 15642.06 376.00 53020.36 88888.00 2019-11-27 18:05:38.411 331 15641.99 376.05 53020.39 88888.00 2019-11-27 18:05:38.911 331 15641.99 376.07 53020.43 88888.00 2019-11-27 18:05:39.411 331 15641.96 376.11 53020.41 88888.00 2019-11-27 18:05:39.911 331 15641.99 376.08 53020.44 88888.00 2019-11-27 18:05:40.411 331 15641.93 376.07 53020.49 88888.00 2019-11-27 18:05:40.911 331 15641.89 376.05 53020.51 88888.00 2019-11-27 18:05:41.411 331 15641.84 376.07 53020.48 88888.00 2019-11-27 18:05:41.911 331 15641.87 376.12 53020.51 88888.00 2019-11-27 18:05:42.411 331 15641.89 376.15 53020.49 88888.00 2019-11-27 18:05:42.911 331 15641.92 376.13 53020.52 88888.00 2019-11-27 18:05:43.411 331 15641.95 376.04 53020.57 88888.00 2019-11-27 18:05:43.911 331 15641.93 376.00 53020.55 88888.00 2019-11-27 18:05:44.411 331 15641.89 376.07 53020.56 88888.00 2019-11-27 18:05:45.411 331 15641.82 376.16 53020.59 88888.00 2019-11-27 18:05:45.911 331 15641.79 376.07 53020.65 88888.00 2019-11-27 18:05:46.411 331 15641.78 376.03 53020.68 88888.00 2019-11-27 18:05:46.911 331 15641.72 376.13 53020.68 88888.00 2019-11-27 18:05:47.411 331 15641.68 376.15 53020.64 88888.00 2019-11-27 18:05:47.911 331 15641.67 376.15 53020.65 88888.00 2019-11-27 18:05:48.411 331 15641.69 376.15 53020.71 88888.00 2019-11-27 18:05:48.911 331 15641.70 376.15 53020.73 88888.00 2019-11-27 18:05:49.411 331 15641.71 376.14 53020.77 88888.00 2019-11-27 18:05:49.911 331 15641.69 376.12 53020.83 88888.00 2019-11-27 18:05:50.411 331 15641.68 376.12 53020.84 88888.00 2019-11-27 18:05:50.911 331 15641.65 376.15 53020.77 88888.00 2019-11-27 18:05:51.411 331 15641.63 376.15 53020.85 88888.00 2019-11-27 18:05:51.911 331 15641.64 376.16 53020.85 88888.00 2019-11-27 18:05:52.411 331 15641.67 376.12 53020.88 88888.00 2019-11-27 18:05:52.911 331 15641.64 376.13 53020.87 88888.00 2019-11-27 18:05:53.411 331 15641.61 376.14 53020.89 88888.00 2019-11-27 18:05:53.911 331 15641.60 376.13 53020.88 88888.00 2019-11-27 18:05:54.411 331 15641.55 376.08 53020.93 88888.00 2019-11-27 18:05:55.411 331 15641.54 376.13 53020.92 88888.00 2019-11-27 18:05:55.911 331 15641.47 376.12 53020.93 88888.00 2019-11-27 18:05:56.411 331 15641.43 376.11 53020.95 88888.00 2019-11-27 18:05:56.911 331 15641.42 376.13 53020.99 88888.00 2019-11-27 18:05:57.411 331 15641.44 376.13 53021.05 88888.00 2019-11-27 18:05:57.911 331 15641.43 376.11 53020.98 88888.00 2019-11-27 18:05:58.411 331 15641.38 376.08 53020.96 88888.00 2019-11-27 18:05:58.911 331 15641.37 376.05 53021.00 88888.00 2019-11-27 18:05:59.411 331 15641.38 376.11 53021.05 88888.00 2019-11-27 18:05:59.911 331 15641.32 376.08 53021.04 88888.00 2019-11-27 18:06:00.411 331 15641.24 376.11 53021.03 88888.00 2019-11-27 18:06:00.911 331 15641.25 376.07 53021.05 88888.00 2019-11-27 18:06:01.411 331 15641.20 376.08 53021.06 88888.00 2019-11-27 18:06:01.911 331 15641.15 376.05 53021.10 88888.00 2019-11-27 18:06:02.411 331 15641.08 375.99 53021.13 88888.00 2019-11-27 18:06:02.911 331 15641.08 376.01 53021.14 88888.00 2019-11-27 18:06:03.411 331 15641.06 376.07 53021.12 88888.00 2019-11-27 18:06:03.911 331 15640.99 376.04 53021.13 88888.00 2019-11-27 18:06:04.411 331 15641.02 376.00 53021.10 88888.00 2019-11-27 18:06:04.911 331 15641.04 375.98 53021.07 88888.00 2019-11-27 18:06:05.411 331 15641.05 375.99 53021.07 88888.00 2019-11-27 18:06:05.911 331 15640.98 376.01 53021.09 88888.00 2019-11-27 18:06:06.411 331 15640.98 376.05 53021.08 88888.00 2019-11-27 18:06:06.911 331 15640.98 376.01 53021.06 88888.00 2019-11-27 18:06:07.411 331 15640.96 375.98 53021.06 88888.00 2019-11-27 18:06:07.911 331 15640.91 375.94 53021.09 88888.00 2019-11-27 18:06:08.411 331 15640.89 375.90 53021.07 88888.00 2019-11-27 18:06:08.911 331 15640.89 375.87 53021.03 88888.00 2019-11-27 18:06:09.411 331 15640.88 375.85 53021.04 88888.00 2019-11-27 18:06:09.911 331 15640.87 375.87 53021.00 88888.00 2019-11-27 18:06:10.411 331 15640.87 375.79 53021.01 88888.00 2019-11-27 18:06:10.911 331 15640.86 375.78 53021.07 88888.00 2019-11-27 18:06:11.411 331 15640.88 375.74 53021.11 88888.00 2019-11-27 18:06:11.911 331 15640.87 375.78 53021.08 88888.00 2019-11-27 18:06:12.411 331 15640.84 375.80 53021.03 88888.00 2019-11-27 18:06:12.911 331 15640.83 375.82 53021.04 88888.00 2019-11-27 18:06:13.411 331 15640.83 375.81 53021.06 88888.00 2019-11-27 18:06:13.911 331 15640.77 375.75 53021.05 88888.00 2019-11-27 18:06:14.411 331 15640.72 375.70 53021.00 88888.00 2019-11-27 18:06:14.911 331 15640.73 375.72 53020.97 88888.00 2019-11-27 18:06:15.411 331 15640.71 375.69 53020.99 88888.00 2019-11-27 18:06:15.911 331 15640.73 375.66 53020.96 88888.00 2019-11-27 18:06:16.411 331 15640.74 375.68 53020.98 88888.00 2019-11-27 18:06:16.911 331 15640.71 375.73 53020.98 88888.00 2019-11-27 18:06:17.411 331 15640.70 375.71 53020.95 88888.00 2019-11-27 18:06:17.911 331 15640.74 375.64 53020.88 88888.00 2019-11-27 18:06:18.411 331 15640.74 375.68 53020.87 88888.00 2019-11-27 18:06:18.911 331 15640.71 375.72 53020.88 88888.00 2019-11-27 18:06:19.411 331 15640.73 375.73 53020.87 88888.00 2019-11-27 18:06:19.911 331 15640.71 375.70 53020.85 88888.00 2019-11-27 18:06:20.411 331 15640.71 375.66 53020.81 88888.00 2019-11-27 18:06:20.911 331 15640.68 375.65 53020.75 88888.00 2019-11-27 18:06:21.411 331 15640.70 375.60 53020.73 88888.00 2019-11-27 18:06:21.911 331 15640.70 375.71 53020.75 88888.00 2019-11-27 18:06:22.411 331 15640.72 375.66 53020.77 88888.00 2019-11-27 18:06:22.911 331 15640.71 375.66 53020.78 88888.00 2019-11-27 18:06:23.411 331 15640.69 375.68 53020.76 88888.00 2019-11-27 18:06:23.911 331 15640.64 375.70 53020.76 88888.00 2019-11-27 18:06:24.411 331 15640.66 375.70 53020.74 88888.00 2019-11-27 18:06:24.911 331 15640.68 375.69 53020.69 88888.00 2019-11-27 18:06:25.411 331 15640.68 375.70 53020.67 88888.00 2019-11-27 18:06:25.911 331 15640.69 375.68 53020.67 88888.00 2019-11-27 18:06:26.411 331 15640.71 375.62 53020.68 88888.00 2019-11-27 18:06:26.911 331 15640.73 375.60 53020.68 88888.00 2019-11-27 18:06:27.411 331 15640.73 375.59 53020.66 88888.00 2019-11-27 18:06:27.911 331 15640.77 375.62 53020.67 88888.00 2019-11-27 18:06:28.411 331 15640.74 375.65 53020.69 88888.00 2019-11-27 18:06:28.911 331 15640.72 375.63 53020.70 88888.00 2019-11-27 18:06:29.411 331 15640.70 375.63 53020.65 88888.00 2019-11-27 18:06:29.911 331 15640.71 375.61 53020.64 88888.00 2019-11-27 18:06:30.411 331 15640.79 375.61 53020.66 88888.00 2019-11-27 18:06:30.911 331 15640.81 375.65 53020.69 88888.00 2019-11-27 18:06:31.411 331 15640.75 375.64 53020.61 88888.00 2019-11-27 18:06:31.911 331 15640.72 375.63 53020.59 88888.00 2019-11-27 18:06:32.411 331 15640.75 375.60 53020.60 88888.00 2019-11-27 18:06:32.911 331 15640.80 375.64 53020.59 88888.00 2019-11-27 18:06:33.411 331 15640.78 375.65 53020.60 88888.00 2019-11-27 18:06:33.911 331 15640.77 375.66 53020.61 88888.00 2019-11-27 18:06:34.411 331 15640.78 375.64 53020.60 88888.00 2019-11-27 18:06:34.911 331 15640.77 375.61 53020.60 88888.00 2019-11-27 18:06:35.411 331 15640.71 375.57 53020.61 88888.00 2019-11-27 18:06:35.911 331 15640.71 375.60 53020.59 88888.00 2019-11-27 18:06:36.411 331 15640.75 375.62 53020.60 88888.00 2019-11-27 18:06:36.911 331 15640.75 375.65 53020.58 88888.00 2019-11-27 18:06:37.411 331 15640.74 375.69 53020.54 88888.00 2019-11-27 18:06:37.911 331 15640.73 375.69 53020.50 88888.00 2019-11-27 18:06:38.411 331 15640.72 375.68 53020.53 88888.00 2019-11-27 18:06:38.911 331 15640.72 375.60 53020.52 88888.00 2019-11-27 18:06:39.411 331 15640.70 375.59 53020.56 88888.00 2019-11-27 18:06:39.911 331 15640.71 375.59 53020.59 88888.00 2019-11-27 18:06:40.411 331 15640.69 375.62 53020.57 88888.00 2019-11-27 18:06:40.911 331 15640.70 375.64 53020.58 88888.00 2019-11-27 18:06:41.411 331 15640.73 375.56 53020.59 88888.00 2019-11-27 18:06:41.911 331 15640.74 375.54 53020.60 88888.00 2019-11-27 18:06:42.411 331 15640.73 375.53 53020.64 88888.00 2019-11-27 18:06:42.911 331 15640.75 375.53 53020.66 88888.00 2019-11-27 18:06:43.411 331 15640.75 375.49 53020.64 88888.00 2019-11-27 18:06:43.911 331 15640.73 375.48 53020.67 88888.00 2019-11-27 18:06:44.411 331 15640.75 375.49 53020.69 88888.00 2019-11-27 18:06:44.911 331 15640.71 375.55 53020.69 88888.00 2019-11-27 18:06:45.411 331 15640.71 375.48 53020.71 88888.00 2019-11-27 18:06:45.911 331 15640.73 375.46 53020.74 88888.00 2019-11-27 18:06:46.411 331 15640.75 375.44 53020.72 88888.00 2019-11-27 18:06:46.911 331 15640.72 375.42 53020.69 88888.00 2019-11-27 18:06:47.411 331 15640.73 375.42 53020.71 88888.00 2019-11-27 18:06:47.911 331 15640.71 375.44 53020.73 88888.00 2019-11-27 18:06:48.411 331 15640.70 375.40 53020.70 88888.00 2019-11-27 18:06:48.911 331 15640.70 375.37 53020.76 88888.00 2019-11-27 18:06:49.411 331 15640.70 375.34 53020.76 88888.00 2019-11-27 18:06:49.911 331 15640.69 375.33 53020.85 88888.00 2019-11-27 18:06:50.411 331 15640.66 375.30 53020.90 88888.00 2019-11-27 18:06:50.911 331 15640.64 375.30 53020.87 88888.00 2019-11-27 18:06:51.411 331 15640.60 375.31 53020.86 88888.00 2019-11-27 18:06:51.911 331 15640.63 375.30 53020.89 88888.00 2019-11-27 18:06:52.411 331 15640.62 375.28 53020.88 88888.00 2019-11-27 18:06:52.911 331 15640.61 375.31 53020.91 88888.00 2019-11-27 18:06:53.411 331 15640.62 375.30 53021.01 88888.00 2019-11-27 18:06:53.911 331 15640.54 375.26 53021.04 88888.00 2019-11-27 18:06:54.911 331 15640.48 375.25 53021.05 88888.00 2019-11-27 18:06:55.411 331 15640.44 375.29 53021.01 88888.00 2019-11-27 18:06:55.911 331 15640.45 375.27 53021.06 88888.00 2019-11-27 18:06:56.411 331 15640.39 375.26 53021.11 88888.00 2019-11-27 18:06:56.911 331 15640.41 375.27 53021.14 88888.00 2019-11-27 18:06:57.411 331 15640.38 375.22 53021.18 88888.00 2019-11-27 18:06:57.911 331 15640.38 375.21 53021.18 88888.00 2019-11-27 18:06:58.411 331 15640.35 375.19 53021.15 88888.00 2019-11-27 18:06:58.911 331 15640.38 375.16 53021.19 88888.00 2019-11-27 18:06:59.411 331 15640.38 375.12 53021.18 88888.00 2019-11-27 18:06:59.911 331 15640.35 375.08 53021.19 88888.00 2019-11-27 18:07:00.411 331 15640.34 375.07 53021.21 88888.00 2019-11-27 18:07:00.911 331 15640.33 375.09 53021.24 88888.00 2019-11-27 18:07:01.411 331 15640.27 375.07 53021.27 88888.00 2019-11-27 18:07:01.911 331 15640.24 375.00 53021.31 88888.00 2019-11-27 18:07:02.411 331 15640.23 374.96 53021.35 88888.00 2019-11-27 18:07:02.911 331 15640.16 374.97 53021.35 88888.00 2019-11-27 18:07:03.411 331 15640.17 374.99 53021.42 88888.00 2019-11-27 18:07:03.911 331 15640.12 374.92 53021.42 88888.00 2019-11-27 18:07:04.411 331 15640.08 374.91 53021.44 88888.00 2019-11-27 18:07:04.911 331 15640.06 374.91 53021.51 88888.00 2019-11-27 18:07:05.411 331 15640.06 374.87 53021.49 88888.00 2019-11-27 18:07:05.911 331 15640.07 374.86 53021.50 88888.00 2019-11-27 18:07:06.411 331 15640.02 374.84 53021.53 88888.00 2019-11-27 18:07:06.911 331 15640.06 374.78 53021.52 88888.00 2019-11-27 18:07:07.411 331 15639.99 374.73 53021.52 88888.00 2019-11-27 18:07:08.412 331 15639.91 374.66 53021.52 88888.00 2019-11-27 18:07:08.912 331 15639.90 374.64 53021.52 88888.00 2019-11-27 18:07:09.412 331 15639.85 374.62 53021.57 88888.00 2019-11-27 18:07:09.912 331 15639.82 374.61 53021.55 88888.00 2019-11-27 18:07:10.412 331 15639.79 374.58 53021.52 88888.00 2019-11-27 18:07:10.912 331 15639.73 374.57 53021.55 88888.00 2019-11-27 18:07:11.412 331 15639.73 374.52 53021.58 88888.00 2019-11-27 18:07:11.912 331 15639.72 374.50 53021.58 88888.00 2019-11-27 18:07:12.412 331 15639.70 374.48 53021.59 88888.00 2019-11-27 18:07:12.912 331 15639.58 374.43 53021.60 88888.00 2019-11-27 18:07:13.412 331 15639.60 374.38 53021.55 88888.00 2019-11-27 18:07:13.912 331 15639.51 374.34 53021.58 88888.00 2019-11-27 18:07:14.412 331 15639.46 374.36 53021.56 88888.00 2019-11-27 18:07:14.912 331 15639.47 374.35 53021.52 88888.00 2019-11-27 18:07:15.412 331 15639.44 374.34 53021.53 88888.00 2019-11-27 18:07:15.912 331 15639.44 374.31 53021.56 88888.00 2019-11-27 18:07:16.412 331 15639.38 374.26 53021.60 88888.00 2019-11-27 18:07:16.912 331 15639.37 374.24 53021.56 88888.00 2019-11-27 18:07:17.412 331 15639.35 374.19 53021.54 88888.00 2019-11-27 18:07:18.412 331 15639.30 374.15 53021.49 88888.00 2019-11-27 18:07:18.912 331 15639.35 374.10 53021.52 88888.00 2019-11-27 18:07:19.412 331 15639.37 374.06 53021.53 88888.00 2019-11-27 18:07:19.912 331 15639.36 373.98 53021.48 88888.00 2019-11-27 18:07:20.412 331 15639.30 373.98 53021.46 88888.00 2019-11-27 18:07:20.912 331 15639.34 374.00 53021.46 88888.00 2019-11-27 18:07:21.412 331 15639.35 373.99 53021.39 88888.00 2019-11-27 18:07:21.912 331 15639.34 373.97 53021.36 88888.00 2019-11-27 18:07:22.412 331 15639.32 373.96 53021.32 88888.00 2019-11-27 18:07:22.912 331 15639.30 373.93 53021.30 88888.00 2019-11-27 18:07:23.412 331 15639.34 373.89 53021.32 88888.00 2019-11-27 18:07:23.912 331 15639.36 373.89 53021.28 88888.00 2019-11-27 18:07:24.412 331 15639.36 373.86 53021.24 88888.00 2019-11-27 18:07:24.912 331 15639.36 373.80 53021.24 88888.00 2019-11-27 18:07:25.412 331 15639.42 373.76 53021.27 88888.00 2019-11-27 18:07:25.912 331 15639.44 373.76 53021.31 88888.00 2019-11-27 18:07:26.412 331 15639.47 373.74 53021.25 88888.00 2019-11-27 18:07:26.912 331 15639.41 373.72 53021.17 88888.00 2019-11-27 18:07:27.412 331 15639.34 373.71 53021.12 88888.00 2019-11-27 18:07:27.912 331 15639.37 373.72 53021.08 88888.00 2019-11-27 18:07:28.412 331 15639.44 373.71 53021.01 88888.00 2019-11-27 18:07:28.912 331 15639.53 373.64 53020.98 88888.00 2019-11-27 18:07:29.412 331 15639.56 373.62 53020.99 88888.00 2019-11-27 18:07:29.912 331 15639.60 373.65 53020.90 88888.00 2019-11-27 18:07:30.412 331 15639.66 373.64 53020.93 88888.00 2019-11-27 18:07:30.912 331 15639.71 373.61 53020.95 88888.00 2019-11-27 18:07:31.412 331 15639.70 373.56 53020.95 88888.00 2019-11-27 18:07:31.912 331 15639.81 373.55 53020.89 88888.00 2019-11-27 18:07:32.412 331 15639.89 373.53 53020.87 88888.00 2019-11-27 18:07:32.912 331 15639.90 373.52 53020.87 88888.00 2019-11-27 18:07:33.412 331 15639.98 373.55 53020.83 88888.00 2019-11-27 18:07:33.912 331 15639.99 373.47 53020.81 88888.00 2019-11-27 18:07:34.412 331 15639.99 373.41 53020.76 88888.00 2019-11-27 18:07:34.912 331 15640.06 373.39 53020.75 88888.00 2019-11-27 18:07:35.412 331 15640.07 373.40 53020.75 88888.00 2019-11-27 18:07:35.912 331 15640.12 373.38 53020.70 88888.00 2019-11-27 18:07:36.412 331 15640.17 373.36 53020.69 88888.00 2019-11-27 18:07:36.912 331 15640.25 373.38 53020.66 88888.00 2019-11-27 18:07:37.412 331 15640.29 373.36 53020.63 88888.00 2019-11-27 18:07:37.912 331 15640.35 373.31 53020.61 88888.00 2019-11-27 18:07:38.412 331 15640.37 373.32 53020.64 88888.00 2019-11-27 18:07:38.912 331 15640.42 373.29 53020.55 88888.00 2019-11-27 18:07:39.412 331 15640.46 373.22 53020.48 88888.00 2019-11-27 18:07:39.912 331 15640.52 373.17 53020.46 88888.00 2019-11-27 18:07:40.412 331 15640.56 373.13 53020.43 88888.00 2019-11-27 18:07:40.912 331 15640.64 373.11 53020.37 88888.00 2019-11-27 18:07:41.412 331 15640.62 373.10 53020.33 88888.00 2019-11-27 18:07:41.912 331 15640.63 373.11 53020.37 88888.00 2019-11-27 18:07:42.412 331 15640.70 373.07 53020.37 88888.00 2019-11-27 18:07:42.912 331 15640.78 373.01 53020.32 88888.00 2019-11-27 18:07:43.412 331 15640.81 372.97 53020.33 88888.00 2019-11-27 18:07:43.912 331 15640.87 373.02 53020.32 88888.00 2019-11-27 18:07:44.412 331 15640.95 373.05 53020.28 88888.00 2019-11-27 18:07:44.912 331 15640.99 373.03 53020.23 88888.00 2019-11-27 18:07:45.412 331 15641.00 373.04 53020.23 88888.00 2019-11-27 18:07:45.912 331 15641.09 373.00 53020.18 88888.00 2019-11-27 18:07:46.412 331 15641.13 373.02 53020.18 88888.00 2019-11-27 18:07:46.912 331 15641.23 373.04 53020.19 88888.00 2019-11-27 18:07:47.412 331 15641.23 373.01 53020.20 88888.00 2019-11-27 18:07:47.912 331 15641.23 372.98 53020.23 88888.00 2019-11-27 18:07:48.412 331 15641.29 372.97 53020.24 88888.00 2019-11-27 18:07:48.912 331 15641.34 372.96 53020.21 88888.00 2019-11-27 18:07:49.912 331 15641.40 373.00 53020.12 88888.00 2019-11-27 18:07:50.412 331 15641.41 372.96 53020.16 88888.00 2019-11-27 18:07:50.912 331 15641.45 372.93 53020.18 88888.00 2019-11-27 18:07:51.412 331 15641.42 372.88 53020.18 88888.00 2019-11-27 18:07:51.912 331 15641.46 372.87 53020.16 88888.00 2019-11-27 18:07:52.412 331 15641.46 372.87 53020.16 88888.00 2019-11-27 18:07:52.912 331 15641.46 372.86 53020.18 88888.00 2019-11-27 18:07:53.412 331 15641.49 372.87 53020.23 88888.00 2019-11-27 18:07:53.912 331 15641.49 372.85 53020.31 88888.00 2019-11-27 18:07:54.412 331 15641.50 372.79 53020.35 88888.00 2019-11-27 18:07:54.912 331 15641.49 372.79 53020.35 88888.00 2019-11-27 18:07:55.412 331 15641.51 372.76 53020.40 88888.00 2019-11-27 18:07:55.912 331 15641.50 372.77 53020.35 88888.00 2019-11-27 18:07:56.412 331 15641.45 372.77 53020.35 88888.00 2019-11-27 18:07:56.912 331 15641.43 372.80 53020.38 88888.00 2019-11-27 18:07:57.412 331 15641.46 372.80 53020.40 88888.00 2019-11-27 18:07:57.912 331 15641.43 372.79 53020.37 88888.00 2019-11-27 18:07:58.412 331 15641.44 372.78 53020.40 88888.00 2019-11-27 18:07:58.912 331 15641.46 372.76 53020.41 88888.00 2019-11-27 18:07:59.412 331 15641.42 372.71 53020.44 88888.00 2019-11-27 18:07:59.912 331 15641.41 372.72 53020.49 88888.00 2019-11-27 18:08:00.412 331 15641.43 372.77 53020.51 88888.00 2019-11-27 18:08:00.912 331 15641.42 372.71 53020.52 88888.00 2019-11-27 18:08:01.412 331 15641.43 372.74 53020.53 88888.00 2019-11-27 18:08:01.912 331 15641.41 372.78 53020.59 88888.00 2019-11-27 18:08:02.412 331 15641.44 372.75 53020.63 88888.00 2019-11-27 18:08:02.912 331 15641.43 372.79 53020.59 88888.00 2019-11-27 18:08:03.412 331 15641.37 372.81 53020.58 88888.00 2019-11-27 18:08:03.912 331 15641.35 372.81 53020.64 88888.00 2019-11-27 18:08:04.412 331 15641.34 372.78 53020.68 88888.00 2019-11-27 18:08:04.912 331 15641.27 372.79 53020.64 88888.00 2019-11-27 18:08:05.412 331 15641.26 372.76 53020.61 88888.00 2019-11-27 18:08:05.912 331 15641.25 372.71 53020.63 88888.00 2019-11-27 18:08:06.412 331 15641.23 372.74 53020.67 88888.00 2019-11-27 18:08:06.912 331 15641.20 372.76 53020.63 88888.00 2019-11-27 18:08:07.912 331 15641.22 372.69 53020.63 88888.00 2019-11-27 18:08:08.412 331 15641.14 372.70 53020.64 88888.00 2019-11-27 18:08:08.912 331 15641.08 372.66 53020.60 88888.00 2019-11-27 18:08:09.412 331 15641.11 372.69 53020.61 88888.00 2019-11-27 18:08:09.912 331 15641.16 372.74 53020.61 88888.00 2019-11-27 18:08:10.412 331 15641.22 372.71 53020.56 88888.00 2019-11-27 18:08:10.912 331 15641.22 372.65 53020.55 88888.00 2019-11-27 18:08:11.412 331 15641.20 372.67 53020.55 88888.00 2019-11-27 18:08:11.912 331 15641.19 372.67 53020.53 88888.00 2019-11-27 18:08:12.412 331 15641.16 372.66 53020.50 88888.00 2019-11-27 18:08:12.912 331 15641.19 372.63 53020.43 88888.00 2019-11-27 18:08:13.412 331 15641.20 372.60 53020.37 88888.00 2019-11-27 18:08:13.912 331 15641.22 372.63 53020.33 88888.00 2019-11-27 18:08:14.412 331 15641.24 372.61 53020.29 88888.00 2019-11-27 18:08:14.912 331 15641.25 372.57 53020.25 88888.00 2019-11-27 18:08:15.412 331 15641.29 372.54 53020.17 88888.00 2019-11-27 18:08:15.912 331 15641.31 372.52 53020.12 88888.00 2019-11-27 18:08:16.412 331 15641.32 372.52 53020.12 88888.00 2019-11-27 18:08:16.912 331 15641.34 372.50 53020.04 88888.00 2019-11-27 18:08:17.412 331 15641.38 372.50 53019.97 88888.00 2019-11-27 18:08:17.912 331 15641.43 372.52 53019.93 88888.00 2019-11-27 18:08:18.412 331 15641.44 372.49 53019.89 88888.00 2019-11-27 18:08:18.912 331 15641.47 372.48 53019.78 88888.00 2019-11-27 18:08:19.412 331 15641.52 372.48 53019.74 88888.00 2019-11-27 18:08:19.912 331 15641.56 372.43 53019.69 88888.00 2019-11-27 18:08:20.412 331 15641.64 372.38 53019.63 88888.00 2019-11-27 18:08:21.412 331 15641.72 372.31 53019.55 88888.00 2019-11-27 18:08:21.912 331 15641.75 372.27 53019.48 88888.00 2019-11-27 18:08:22.412 331 15641.80 372.24 53019.47 88888.00 2019-11-27 18:08:22.912 331 15641.80 372.20 53019.50 88888.00 2019-11-27 18:08:23.412 331 15641.82 372.22 53019.48 88888.00 2019-11-27 18:08:23.912 331 15641.86 372.19 53019.50 88888.00 2019-11-27 18:08:24.412 331 15641.87 372.17 53019.47 88888.00 2019-11-27 18:08:24.912 331 15641.95 372.17 53019.44 88888.00 2019-11-27 18:08:25.412 331 15642.02 372.14 53019.37 88888.00 2019-11-27 18:08:25.912 331 15642.06 372.09 53019.43 88888.00 2019-11-27 18:08:26.412 331 15642.08 372.10 53019.45 88888.00 2019-11-27 18:08:26.912 331 15642.09 372.15 53019.45 88888.00 2019-11-27 18:08:27.412 331 15642.10 372.14 53019.40 88888.00 2019-11-27 18:08:27.912 331 15642.15 372.10 53019.37 88888.00 2019-11-27 18:08:28.412 331 15642.15 372.05 53019.36 88888.00 2019-11-27 18:08:28.912 331 15642.18 372.01 53019.29 88888.00 2019-11-27 18:08:29.412 331 15642.18 371.99 53019.17 88888.00 2019-11-27 18:08:29.912 331 15642.20 371.97 53019.13 88888.00 2019-11-27 18:08:30.412 331 15642.17 371.99 53019.11 88888.00 2019-11-27 18:08:30.912 331 15642.15 372.06 53019.13 88888.00 2019-11-27 18:08:31.412 331 15642.19 372.08 53019.10 88888.00 2019-11-27 18:08:31.912 331 15642.19 372.07 53019.05 88888.00 2019-11-27 18:08:32.412 331 15642.23 372.05 53019.05 88888.00 2019-11-27 18:08:32.912 331 15642.22 372.03 53019.09 88888.00 2019-11-27 18:08:33.412 331 15642.20 372.06 53019.11 88888.00 2019-11-27 18:08:33.912 331 15642.28 372.08 53019.08 88888.00 2019-11-27 18:08:34.412 331 15642.32 372.08 53019.07 88888.00 2019-11-27 18:08:34.912 331 15642.32 372.05 53019.04 88888.00 2019-11-27 18:08:35.412 331 15642.34 372.05 53019.04 88888.00 2019-11-27 18:08:35.912 331 15642.33 372.05 53019.06 88888.00 2019-11-27 18:08:36.412 331 15642.27 372.09 53019.05 88888.00 2019-11-27 18:08:36.912 331 15642.32 372.08 53019.02 88888.00 2019-11-27 18:08:37.412 331 15642.29 372.10 53019.00 88888.00 2019-11-27 18:08:37.912 331 15642.32 372.11 53019.02 88888.00 2019-11-27 18:08:38.412 331 15642.32 372.12 53019.04 88888.00 2019-11-27 18:08:38.912 331 15642.29 372.16 53019.08 88888.00 2019-11-27 18:08:39.412 331 15642.33 372.15 53019.04 88888.00 2019-11-27 18:08:39.912 331 15642.34 372.14 53019.04 88888.00 2019-11-27 18:08:40.412 331 15642.35 372.14 53019.04 88888.00 2019-11-27 18:08:40.912 331 15642.37 372.17 53018.99 88888.00 2019-11-27 18:08:41.412 331 15642.38 372.17 53018.97 88888.00 2019-11-27 18:08:41.912 331 15642.36 372.18 53018.96 88888.00 2019-11-27 18:08:42.412 331 15642.41 372.23 53018.96 88888.00 2019-11-27 18:08:42.912 331 15642.41 372.24 53018.92 88888.00 2019-11-27 18:08:43.412 331 15642.40 372.25 53018.94 88888.00 2019-11-27 18:08:43.912 331 15642.40 372.28 53018.90 88888.00 2019-11-27 18:08:44.412 331 15642.43 372.32 53018.89 88888.00 2019-11-27 18:08:44.912 331 15642.45 372.33 53018.95 88888.00 2019-11-27 18:08:45.412 331 15642.43 372.35 53019.00 88888.00 2019-11-27 18:08:45.912 331 15642.45 372.42 53019.02 88888.00 2019-11-27 18:08:46.412 331 15642.50 372.44 53018.94 88888.00 2019-11-27 18:08:46.912 331 15642.53 372.45 53018.93 88888.00 2019-11-27 18:08:47.412 331 15642.53 372.48 53018.94 88888.00 2019-11-27 18:08:47.912 331 15642.52 372.49 53018.95 88888.00 2019-11-27 18:08:48.412 331 15642.58 372.52 53018.96 88888.00 2019-11-27 18:08:48.912 331 15642.59 372.54 53018.96 88888.00 2019-11-27 18:08:49.412 331 15642.60 372.58 53018.94 88888.00 2019-11-27 18:08:49.912 331 15642.60 372.61 53018.89 88888.00 2019-11-27 18:08:50.412 331 15642.64 372.62 53018.87 88888.00 2019-11-27 18:08:50.912 331 15642.67 372.67 53018.91 88888.00 2019-11-27 18:08:51.412 331 15642.71 372.69 53018.94 88888.00 2019-11-27 18:08:51.912 331 15642.71 372.71 53018.97 88888.00 2019-11-27 18:08:52.412 331 15642.73 372.77 53019.00 88888.00 2019-11-27 18:08:52.912 331 15642.78 372.78 53019.05 88888.00 2019-11-27 18:08:53.412 331 15642.78 372.85 53019.03 88888.00 2019-11-27 18:08:53.912 331 15642.73 372.87 53019.04 88888.00 2019-11-27 18:08:54.412 331 15642.79 372.89 53019.03 88888.00 2019-11-27 18:08:54.912 331 15642.79 372.91 53019.09 88888.00 2019-11-27 18:08:55.412 331 15642.85 372.92 53019.12 88888.00 2019-11-27 18:08:55.912 331 15642.88 372.89 53019.15 88888.00 2019-11-27 18:08:56.412 331 15642.86 372.92 53019.19 88888.00 2019-11-27 18:08:56.912 331 15642.83 372.98 53019.18 88888.00 2019-11-27 18:08:57.412 331 15642.81 372.95 53019.16 88888.00 2019-11-27 18:08:57.912 331 15642.78 372.95 53019.15 88888.00 2019-11-27 18:08:58.412 331 15642.76 373.04 53019.18 88888.00 2019-11-27 18:08:58.912 331 15642.78 373.07 53019.24 88888.00 2019-11-27 18:08:59.412 331 15642.78 373.09 53019.29 88888.00 2019-11-27 18:08:59.912 331 15642.73 373.07 53019.27 88888.00 2019-11-27 18:09:00.412 331 15642.70 373.10 53019.24 88888.00 2019-11-27 18:09:00.912 331 15642.71 373.11 53019.30 88888.00 2019-11-27 18:09:01.412 331 15642.72 373.17 53019.35 88888.00 2019-11-27 18:09:01.912 331 15642.70 373.19 53019.35 88888.00 2019-11-27 18:09:02.412 331 15642.68 373.19 53019.37 88888.00 2019-11-27 18:09:02.912 331 15642.70 373.19 53019.38 88888.00 2019-11-27 18:09:03.412 331 15642.60 373.21 53019.44 88888.00 2019-11-27 18:09:03.912 331 15642.62 373.26 53019.45 88888.00 2019-11-27 18:09:04.412 331 15642.60 373.27 53019.48 88888.00 2019-11-27 18:09:04.912 331 15642.53 373.28 53019.47 88888.00 2019-11-27 18:09:05.412 331 15642.49 373.27 53019.47 88888.00 2019-11-27 18:09:05.912 331 15642.45 373.26 53019.52 88888.00 2019-11-27 18:09:06.412 331 15642.45 373.23 53019.55 88888.00 2019-11-27 18:09:06.912 331 15642.43 373.23 53019.55 88888.00 2019-11-27 18:09:07.412 331 15642.45 373.26 53019.59 88888.00 2019-11-27 18:09:07.912 331 15642.38 373.31 53019.59 88888.00 2019-11-27 18:09:08.412 331 15642.35 373.30 53019.59 88888.00 2019-11-27 18:09:08.912 331 15642.33 373.29 53019.65 88888.00 2019-11-27 18:09:09.412 331 15642.31 373.30 53019.68 88888.00 2019-11-27 18:09:09.912 331 15642.24 373.31 53019.72 88888.00 2019-11-27 18:09:10.412 331 15642.23 373.24 53019.73 88888.00 2019-11-27 18:09:10.912 331 15642.20 373.24 53019.69 88888.00 2019-11-27 18:09:11.412 331 15642.10 373.24 53019.74 88888.00 2019-11-27 18:09:11.912 331 15642.09 373.22 53019.74 88888.00 2019-11-27 18:09:12.412 331 15642.05 373.24 53019.73 88888.00 2019-11-27 18:09:12.912 331 15642.07 373.23 53019.72 88888.00 2019-11-27 18:09:13.412 331 15642.01 373.19 53019.69 88888.00 2019-11-27 18:09:13.912 331 15641.97 373.13 53019.73 88888.00 2019-11-27 18:09:14.412 331 15642.00 373.12 53019.75 88888.00 2019-11-27 18:09:14.912 331 15642.00 373.11 53019.77 88888.00 2019-11-27 18:09:15.412 331 15641.95 373.11 53019.77 88888.00 2019-11-27 18:09:15.912 331 15641.95 373.10 53019.75 88888.00 2019-11-27 18:09:16.412 331 15641.92 373.04 53019.77 88888.00 2019-11-27 18:09:16.912 331 15641.82 372.98 53019.73 88888.00 2019-11-27 18:09:17.412 331 15641.80 372.93 53019.73 88888.00 2019-11-27 18:09:17.912 331 15641.79 372.91 53019.75 88888.00 2019-11-27 18:09:18.412 331 15641.73 372.91 53019.81 88888.00 2019-11-27 18:09:18.912 331 15641.72 372.87 53019.77 88888.00 2019-11-27 18:09:19.412 331 15641.67 372.87 53019.74 88888.00 2019-11-27 18:09:19.912 331 15641.59 372.85 53019.71 88888.00 2019-11-27 18:09:20.912 331 15641.52 372.71 53019.77 88888.00 2019-11-27 18:09:21.412 331 15641.49 372.72 53019.77 88888.00 2019-11-27 18:09:21.912 331 15641.46 372.72 53019.75 88888.00 2019-11-27 18:09:22.412 331 15641.47 372.69 53019.80 88888.00 2019-11-27 18:09:22.912 331 15641.43 372.69 53019.78 88888.00 2019-11-27 18:09:23.412 331 15641.37 372.62 53019.77 88888.00 2019-11-27 18:09:23.912 331 15641.34 372.63 53019.79 88888.00 2019-11-27 18:09:24.412 331 15641.28 372.60 53019.79 88888.00 2019-11-27 18:09:24.912 331 15641.25 372.55 53019.81 88888.00 2019-11-27 18:09:25.412 331 15641.18 372.53 53019.79 88888.00 2019-11-27 18:09:25.912 331 15641.24 372.51 53019.81 88888.00 2019-11-27 18:09:26.412 331 15641.18 372.43 53019.79 88888.00 2019-11-27 18:09:26.912 331 15641.10 372.42 53019.78 88888.00 2019-11-27 18:09:27.412 331 15641.05 372.41 53019.75 88888.00 2019-11-27 18:09:27.912 331 15641.04 372.42 53019.78 88888.00 2019-11-27 18:09:28.412 331 15641.01 372.38 53019.88 88888.00 2019-11-27 18:09:28.912 331 15640.98 372.37 53019.89 88888.00 2019-11-27 18:09:29.412 331 15640.96 372.38 53019.85 88888.00 2019-11-27 18:09:29.912 331 15640.93 372.40 53019.87 88888.00 2019-11-27 18:09:30.412 331 15640.97 372.43 53019.88 88888.00 2019-11-27 18:09:30.912 331 15640.95 372.32 53019.87 88888.00 2019-11-27 18:09:31.412 331 15640.84 372.27 53019.83 88888.00 2019-11-27 18:09:31.912 331 15640.86 372.27 53019.80 88888.00 2019-11-27 18:09:32.412 331 15640.84 372.23 53019.80 88888.00 2019-11-27 18:09:32.912 331 15640.84 372.18 53019.77 88888.00 2019-11-27 18:09:33.412 331 15640.82 372.17 53019.81 88888.00 2019-11-27 18:09:34.412 331 15640.79 372.14 53019.84 88888.00 2019-11-27 18:09:34.912 331 15640.80 372.05 53019.80 88888.00 2019-11-27 18:09:35.412 331 15640.84 371.98 53019.84 88888.00 2019-11-27 18:09:35.912 331 15640.80 372.02 53019.83 88888.00 2019-11-27 18:09:36.412 331 15640.75 372.08 53019.80 88888.00 2019-11-27 18:09:36.912 331 15640.71 372.03 53019.79 88888.00 2019-11-27 18:09:37.412 331 15640.73 372.05 53019.74 88888.00 2019-11-27 18:09:37.912 331 15640.80 372.06 53019.74 88888.00 2019-11-27 18:09:38.412 331 15640.83 372.09 53019.75 88888.00 2019-11-27 18:09:38.912 331 15640.78 372.10 53019.77 88888.00 2019-11-27 18:09:39.412 331 15640.74 372.09 53019.79 88888.00 2019-11-27 18:09:39.912 331 15640.71 372.10 53019.71 88888.00 2019-11-27 18:09:40.412 331 15640.77 372.08 53019.70 88888.00 2019-11-27 18:09:40.912 331 15640.77 372.08 53019.73 88888.00 2019-11-27 18:09:41.412 331 15640.75 372.06 53019.73 88888.00 2019-11-27 18:09:41.912 331 15640.74 372.03 53019.79 88888.00 2019-11-27 18:09:42.412 331 15640.70 372.03 53019.77 88888.00 2019-11-27 18:09:42.912 331 15640.73 372.05 53019.79 88888.00 2019-11-27 18:09:43.412 331 15640.74 372.06 53019.84 88888.00 2019-11-27 18:09:44.412 331 15640.66 372.01 53019.83 88888.00 2019-11-27 18:09:44.912 331 15640.65 372.01 53019.77 88888.00 2019-11-27 18:09:45.412 331 15640.68 372.01 53019.75 88888.00 2019-11-27 18:09:45.912 331 15640.69 371.98 53019.79 88888.00 2019-11-27 18:09:46.412 331 15640.68 371.98 53019.86 88888.00 2019-11-27 18:09:46.912 331 15640.66 372.03 53019.84 88888.00 2019-11-27 18:09:47.412 331 15640.64 372.01 53019.86 88888.00 2019-11-27 18:09:47.912 331 15640.63 371.98 53019.84 88888.00 2019-11-27 18:09:48.412 331 15640.63 372.03 53019.78 88888.00 2019-11-27 18:09:48.912 331 15640.69 372.05 53019.84 88888.00 2019-11-27 18:09:49.412 331 15640.72 372.05 53019.87 88888.00 2019-11-27 18:09:49.912 331 15640.70 372.03 53019.88 88888.00 2019-11-27 18:09:50.412 331 15640.68 372.00 53019.87 88888.00 2019-11-27 18:09:50.912 331 15640.70 371.99 53019.83 88888.00 2019-11-27 18:09:51.412 331 15640.68 371.99 53019.81 88888.00 2019-11-27 18:09:51.912 331 15640.63 372.03 53019.77 88888.00 2019-11-27 18:09:52.412 331 15640.64 372.03 53019.77 88888.00 2019-11-27 18:09:52.912 331 15640.69 371.96 53019.77 88888.00 2019-11-27 18:09:53.412 331 15640.71 371.97 53019.76 88888.00 2019-11-27 18:09:54.412 331 15640.74 371.98 53019.77 88888.00 2019-11-27 18:09:54.912 331 15640.73 371.96 53019.78 88888.00 2019-11-27 18:09:55.412 331 15640.72 371.96 53019.77 88888.00 2019-11-27 18:09:55.912 331 15640.71 371.98 53019.75 88888.00 2019-11-27 18:09:56.412 331 15640.71 372.01 53019.81 88888.00 2019-11-27 18:09:56.912 331 15640.72 372.03 53019.83 88888.00 2019-11-27 18:09:57.412 331 15640.75 372.09 53019.81 88888.00 2019-11-27 18:09:57.912 331 15640.80 372.12 53019.79 88888.00 2019-11-27 18:09:58.412 331 15640.77 372.12 53019.80 88888.00 2019-11-27 18:09:58.912 331 15640.78 372.11 53019.79 88888.00 2019-11-27 18:09:59.412 331 15640.72 372.14 53019.77 88888.00 2019-11-27 18:09:59.912 331 15640.73 372.18 53019.79 88888.00 2019-11-27 18:10:00.412 331 15640.69 372.23 53019.76 88888.00 2019-11-27 18:10:00.912 331 15640.72 372.22 53019.81 88888.00 2019-11-27 18:10:01.412 331 15640.77 372.23 53019.80 88888.00 2019-11-27 18:10:01.912 331 15640.73 372.25 53019.80 88888.00 2019-11-27 18:10:02.412 331 15640.75 372.24 53019.79 88888.00 2019-11-27 18:10:02.912 331 15640.80 372.25 53019.77 88888.00 2019-11-27 18:10:03.412 331 15640.80 372.27 53019.76 88888.00 2019-11-27 18:10:03.912 331 15640.80 372.27 53019.80 88888.00 2019-11-27 18:10:04.412 331 15640.75 372.24 53019.83 88888.00 2019-11-27 18:10:04.912 331 15640.74 372.24 53019.84 88888.00 2019-11-27 18:10:05.412 331 15640.74 372.23 53019.79 88888.00 2019-11-27 18:10:05.912 331 15640.72 372.23 53019.85 88888.00 2019-11-27 18:10:06.412 331 15640.77 372.26 53019.88 88888.00 2019-11-27 18:10:06.912 331 15640.75 372.31 53019.90 88888.00 2019-11-27 18:10:07.412 331 15640.73 372.28 53019.88 88888.00 2019-11-27 18:10:07.912 331 15640.75 372.27 53019.84 88888.00 2019-11-27 18:10:08.412 331 15640.75 372.23 53019.86 88888.00 2019-11-27 18:10:08.912 331 15640.73 372.31 53019.90 88888.00 2019-11-27 18:10:09.412 331 15640.71 372.31 53019.94 88888.00 2019-11-27 18:10:09.912 331 15640.73 372.32 53019.90 88888.00 2019-11-27 18:10:10.412 331 15640.70 372.33 53019.88 88888.00 2019-11-27 18:10:10.912 331 15640.65 372.34 53019.92 88888.00 2019-11-27 18:10:11.412 331 15640.65 372.38 53019.95 88888.00 2019-11-27 18:10:11.912 331 15640.68 372.38 53020.00 88888.00 2019-11-27 18:10:12.412 331 15640.66 372.32 53020.00 88888.00 2019-11-27 18:10:12.912 331 15640.64 372.34 53019.98 88888.00 2019-11-27 18:10:13.412 331 15640.65 372.38 53019.95 88888.00 2019-11-27 18:10:13.912 331 15640.64 372.41 53019.98 88888.00 2019-11-27 18:10:14.412 331 15640.64 372.43 53019.99 88888.00 2019-11-27 18:10:14.912 331 15640.62 372.38 53019.96 88888.00 2019-11-27 18:10:15.412 331 15640.60 372.33 53019.97 88888.00 2019-11-27 18:10:15.912 331 15640.57 372.43 53020.00 88888.00 2019-11-27 18:10:16.412 331 15640.56 372.45 53020.00 88888.00 2019-11-27 18:10:16.912 331 15640.55 372.43 53019.99 88888.00 2019-11-27 18:10:17.412 331 15640.60 372.44 53020.03 88888.00 2019-11-27 18:10:17.912 331 15640.53 372.45 53020.06 88888.00 2019-11-27 18:10:18.412 331 15640.53 372.49 53020.08 88888.00 2019-11-27 18:10:18.912 331 15640.52 372.48 53020.10 88888.00 2019-11-27 18:10:19.412 331 15640.51 372.45 53020.16 88888.00 2019-11-27 18:10:19.912 331 15640.51 372.44 53020.16 88888.00 2019-11-27 18:10:20.412 331 15640.42 372.46 53020.19 88888.00 2019-11-27 18:10:20.912 331 15640.41 372.46 53020.19 88888.00 2019-11-27 18:10:21.412 331 15640.35 372.46 53020.17 88888.00 2019-11-27 18:10:21.912 331 15640.36 372.50 53020.16 88888.00 2019-11-27 18:10:22.412 331 15640.36 372.53 53020.23 88888.00 2019-11-27 18:10:22.912 331 15640.30 372.50 53020.23 88888.00 2019-11-27 18:10:23.412 331 15640.24 372.48 53020.13 88888.00 2019-11-27 18:10:23.912 331 15640.26 372.50 53020.12 88888.00 2019-11-27 18:10:24.412 331 15640.32 372.46 53020.08 88888.00 2019-11-27 18:10:24.912 331 15640.27 372.50 53020.08 88888.00 2019-11-27 18:10:25.912 331 15640.21 372.55 53020.17 88888.00 2019-11-27 18:10:26.412 331 15640.25 372.55 53020.18 88888.00 2019-11-27 18:10:26.912 331 15640.18 372.51 53020.21 88888.00 2019-11-27 18:10:27.412 331 15640.17 372.51 53020.23 88888.00 2019-11-27 18:10:27.912 331 15640.10 372.48 53020.18 88888.00 2019-11-27 18:10:28.412 331 15640.06 372.44 53020.16 88888.00 2019-11-27 18:10:28.912 331 15640.08 372.45 53020.17 88888.00 2019-11-27 18:10:29.412 331 15640.06 372.51 53020.18 88888.00 2019-11-27 18:10:29.912 331 15640.05 372.52 53020.23 88888.00 2019-11-27 18:10:30.412 331 15639.99 372.49 53020.20 88888.00 2019-11-27 18:10:30.912 331 15639.99 372.46 53020.17 88888.00 2019-11-27 18:10:31.412 331 15639.98 372.44 53020.11 88888.00 2019-11-27 18:10:31.912 331 15639.96 372.49 53020.09 88888.00 2019-11-27 18:10:32.412 331 15639.93 372.46 53020.11 88888.00 2019-11-27 18:10:32.912 331 15639.90 372.43 53020.12 88888.00 2019-11-27 18:10:33.412 331 15639.90 372.41 53020.14 88888.00 2019-11-27 18:10:33.912 331 15639.87 372.37 53020.19 88888.00 2019-11-27 18:10:34.412 331 15639.83 372.43 53020.19 88888.00 2019-11-27 18:10:34.912 331 15639.82 372.45 53020.17 88888.00 2019-11-27 18:10:35.912 331 15639.80 372.40 53020.16 88888.00 2019-11-27 18:10:36.412 331 15639.80 372.43 53020.16 88888.00 2019-11-27 18:10:36.912 331 15639.78 372.48 53020.20 88888.00 2019-11-27 18:10:37.412 331 15639.73 372.45 53020.19 88888.00 2019-11-27 18:10:37.912 331 15639.75 372.38 53020.17 88888.00 2019-11-27 18:10:38.412 331 15639.76 372.35 53020.15 88888.00 2019-11-27 18:10:38.912 331 15639.71 372.41 53020.12 88888.00 2019-11-27 18:10:39.412 331 15639.63 372.44 53020.10 88888.00 2019-11-27 18:10:39.912 331 15639.63 372.43 53020.15 88888.00 2019-11-27 18:10:40.412 331 15639.72 372.42 53020.17 88888.00 2019-11-27 18:10:40.912 331 15639.71 372.37 53020.16 88888.00 2019-11-27 18:10:41.412 331 15639.70 372.35 53020.14 88888.00 2019-11-27 18:10:41.912 331 15639.71 372.36 53020.15 88888.00 2019-11-27 18:10:42.412 331 15639.69 372.38 53020.17 88888.00 2019-11-27 18:10:42.912 331 15639.69 372.37 53020.18 88888.00 2019-11-27 18:10:43.412 331 15639.70 372.37 53020.21 88888.00 2019-11-27 18:10:43.912 331 15639.70 372.38 53020.20 88888.00 2019-11-27 18:10:44.412 331 15639.72 372.41 53020.23 88888.00 2019-11-27 18:10:44.912 331 15639.71 372.36 53020.17 88888.00 2019-11-27 18:10:45.412 331 15639.63 372.38 53020.08 88888.00 2019-11-27 18:10:45.912 331 15639.61 372.37 53020.12 88888.00 2019-11-27 18:10:46.412 331 15639.60 372.37 53020.17 88888.00 2019-11-27 18:10:46.912 331 15639.57 372.32 53020.13 88888.00 2019-11-27 18:10:47.412 331 15639.58 372.31 53020.08 88888.00 2019-11-27 18:10:47.912 331 15639.61 372.33 53020.16 88888.00 2019-11-27 18:10:48.412 331 15639.57 372.38 53020.17 88888.00 2019-11-27 18:10:48.912 331 15639.54 372.33 53020.15 88888.00 2019-11-27 18:10:49.412 331 15639.58 372.35 53020.09 88888.00 2019-11-27 18:10:49.912 331 15639.66 372.29 53020.08 88888.00 2019-11-27 18:10:50.412 331 15639.63 372.26 53020.09 88888.00 2019-11-27 18:10:50.912 331 15639.60 372.27 53020.09 88888.00 2019-11-27 18:10:51.412 331 15639.61 372.26 53020.11 88888.00 2019-11-27 18:10:51.912 331 15639.60 372.25 53020.07 88888.00 2019-11-27 18:10:52.412 331 15639.53 372.25 53020.01 88888.00 2019-11-27 18:10:52.912 331 15639.51 372.25 53019.98 88888.00 2019-11-27 18:10:53.912 331 15639.57 372.26 53019.86 88888.00 2019-11-27 18:10:54.412 331 15639.60 372.24 53019.85 88888.00 2019-11-27 18:10:54.912 331 15639.58 372.25 53019.96 88888.00 2019-11-27 18:10:55.412 331 15639.57 372.29 53020.00 88888.00 2019-11-27 18:10:55.912 331 15639.60 372.28 53019.99 88888.00 2019-11-27 18:10:56.412 331 15639.64 372.31 53019.96 88888.00 2019-11-27 18:10:56.912 331 15639.62 372.32 53019.99 88888.00 2019-11-27 18:10:57.412 331 15639.63 372.32 53019.93 88888.00 2019-11-27 18:10:57.912 331 15639.63 372.28 53019.90 88888.00 2019-11-27 18:10:58.412 331 15639.60 372.25 53019.90 88888.00 2019-11-27 18:10:58.912 331 15639.54 372.29 53019.92 88888.00 2019-11-27 18:10:59.412 331 15639.53 372.29 53019.87 88888.00 2019-11-27 18:10:59.912 331 15639.54 372.29 53019.77 88888.00 2019-11-27 18:11:00.412 331 15639.54 372.27 53019.79 88888.00 2019-11-27 18:11:00.912 331 15639.53 372.26 53019.79 88888.00 2019-11-27 18:11:01.412 331 15639.50 372.29 53019.73 88888.00 2019-11-27 18:11:01.912 331 15639.43 372.28 53019.78 88888.00 2019-11-27 18:11:02.412 331 15639.38 372.26 53019.85 88888.00 2019-11-27 18:11:02.912 331 15639.41 372.28 53019.85 88888.00 2019-11-27 18:11:03.412 331 15639.42 372.25 53019.84 88888.00 2019-11-27 18:11:03.912 331 15639.43 372.27 53019.76 88888.00 2019-11-27 18:11:04.412 331 15639.39 372.28 53019.72 88888.00 2019-11-27 18:11:04.912 331 15639.38 372.29 53019.71 88888.00 2019-11-27 18:11:05.412 331 15639.39 372.27 53019.75 88888.00 2019-11-27 18:11:05.912 331 15639.36 372.20 53019.75 88888.00 2019-11-27 18:11:06.412 331 15639.34 372.26 53019.72 88888.00 2019-11-27 18:11:07.412 331 15639.25 372.33 53019.75 88888.00 2019-11-27 18:11:07.912 331 15639.30 372.34 53019.75 88888.00 2019-11-27 18:11:08.412 331 15639.26 372.33 53019.70 88888.00 2019-11-27 18:11:08.912 331 15639.25 372.36 53019.69 88888.00 2019-11-27 18:11:09.412 331 15639.20 372.36 53019.72 88888.00 2019-11-27 18:11:09.912 331 15639.17 372.33 53019.72 88888.00 2019-11-27 18:11:10.412 331 15639.11 372.38 53019.72 88888.00 2019-11-27 18:11:10.912 331 15639.18 372.42 53019.77 88888.00 2019-11-27 18:11:11.412 331 15639.20 372.42 53019.76 88888.00 2019-11-27 18:11:11.912 331 15639.24 372.46 53019.77 88888.00 2019-11-27 18:11:12.412 331 15639.18 372.48 53019.77 88888.00 2019-11-27 18:11:12.912 331 15639.17 372.49 53019.77 88888.00 2019-11-27 18:11:13.412 331 15639.18 372.53 53019.74 88888.00 2019-11-27 18:11:13.912 331 15639.15 372.58 53019.68 88888.00 2019-11-27 18:11:14.412 331 15639.11 372.53 53019.70 88888.00 2019-11-27 18:11:14.912 331 15639.06 372.60 53019.69 88888.00 2019-11-27 18:11:15.412 331 15639.02 372.54 53019.69 88888.00 2019-11-27 18:11:15.912 331 15639.01 372.58 53019.71 88888.00 2019-11-27 18:11:16.412 331 15639.01 372.65 53019.71 88888.00 2019-11-27 18:11:16.912 331 15639.02 372.68 53019.67 88888.00 2019-11-27 18:11:17.412 331 15638.97 372.69 53019.66 88888.00 2019-11-27 18:11:17.912 331 15638.94 372.72 53019.69 88888.00 2019-11-27 18:11:18.412 331 15638.97 372.76 53019.65 88888.00 2019-11-27 18:11:18.912 331 15638.94 372.75 53019.66 88888.00 2019-11-27 18:11:19.412 331 15638.91 372.75 53019.67 88888.00 2019-11-27 18:11:19.912 331 15638.94 372.78 53019.68 88888.00 2019-11-27 18:11:20.412 331 15638.91 372.83 53019.71 88888.00 2019-11-27 18:11:20.912 331 15638.87 372.87 53019.69 88888.00 2019-11-27 18:11:21.412 331 15638.82 372.92 53019.70 88888.00 2019-11-27 18:11:21.912 331 15638.76 372.92 53019.71 88888.00 2019-11-27 18:11:22.412 331 15638.76 372.96 53019.69 88888.00 2019-11-27 18:11:22.912 331 15638.73 372.96 53019.71 88888.00 2019-11-27 18:11:23.412 331 15638.67 373.02 53019.73 88888.00 2019-11-27 18:11:23.912 331 15638.66 373.03 53019.77 88888.00 2019-11-27 18:11:24.412 331 15638.64 373.04 53019.77 88888.00 2019-11-27 18:11:24.912 331 15638.62 373.09 53019.77 88888.00 2019-11-27 18:11:25.412 331 15638.60 373.04 53019.80 88888.00 2019-11-27 18:11:25.912 331 15638.56 373.11 53019.77 88888.00 2019-11-27 18:11:26.412 331 15638.55 373.12 53019.71 88888.00 2019-11-27 18:11:26.912 331 15638.48 373.14 53019.72 88888.00 2019-11-27 18:11:27.412 331 15638.46 373.15 53019.74 88888.00 2019-11-27 18:11:27.912 331 15638.43 373.17 53019.72 88888.00 2019-11-27 18:11:28.412 331 15638.38 373.24 53019.74 88888.00 2019-11-27 18:11:28.912 331 15638.38 373.27 53019.73 88888.00 2019-11-27 18:11:29.412 331 15638.35 373.23 53019.68 88888.00 2019-11-27 18:11:29.912 331 15638.31 373.23 53019.69 88888.00 2019-11-27 18:11:30.412 331 15638.31 373.30 53019.73 88888.00 2019-11-27 18:11:30.912 331 15638.28 373.33 53019.83 88888.00 2019-11-27 18:11:31.412 331 15638.25 373.33 53019.89 88888.00 2019-11-27 18:11:31.912 331 15638.24 373.32 53019.86 88888.00 2019-11-27 18:11:32.412 331 15638.22 373.36 53019.81 88888.00 2019-11-27 18:11:32.912 331 15638.20 373.40 53019.80 88888.00 2019-11-27 18:11:33.412 331 15638.21 373.43 53019.79 88888.00 2019-11-27 18:11:33.912 331 15638.19 373.47 53019.79 88888.00 2019-11-27 18:11:34.412 331 15638.17 373.45 53019.80 88888.00 2019-11-27 18:11:34.912 331 15638.12 373.45 53019.77 88888.00 2019-11-27 18:11:35.412 331 15638.18 373.47 53019.78 88888.00 2019-11-27 18:11:35.912 331 15638.11 373.43 53019.78 88888.00 2019-11-27 18:11:36.412 331 15638.09 373.44 53019.78 88888.00 2019-11-27 18:11:36.912 331 15638.09 373.47 53019.76 88888.00 2019-11-27 18:11:37.412 331 15638.09 373.53 53019.74 88888.00 2019-11-27 18:11:37.912 331 15638.10 373.58 53019.69 88888.00 2019-11-27 18:11:38.412 331 15638.04 373.61 53019.74 88888.00 2019-11-27 18:11:38.912 331 15637.99 373.56 53019.71 88888.00 2019-11-27 18:11:39.412 331 15637.98 373.54 53019.72 88888.00 2019-11-27 18:11:39.912 331 15637.98 373.58 53019.74 88888.00 2019-11-27 18:11:40.412 331 15638.01 373.61 53019.71 88888.00 2019-11-27 18:11:40.912 331 15637.98 373.61 53019.72 88888.00 2019-11-27 18:11:41.412 331 15637.94 373.61 53019.69 88888.00 2019-11-27 18:11:41.912 331 15637.91 373.59 53019.68 88888.00 2019-11-27 18:11:42.413 331 15637.85 373.58 53019.66 88888.00 2019-11-27 18:11:42.913 331 15637.76 373.61 53019.63 88888.00 2019-11-27 18:11:43.413 331 15637.81 373.58 53019.60 88888.00 2019-11-27 18:11:43.913 331 15637.82 373.58 53019.63 88888.00 2019-11-27 18:11:44.413 331 15637.82 373.58 53019.58 88888.00 2019-11-27 18:11:44.913 331 15637.77 373.59 53019.62 88888.00 2019-11-27 18:11:45.413 331 15637.80 373.59 53019.62 88888.00 2019-11-27 18:11:45.913 331 15637.72 373.57 53019.56 88888.00 2019-11-27 18:11:46.413 331 15637.73 373.59 53019.54 88888.00 2019-11-27 18:11:46.913 331 15637.72 373.57 53019.48 88888.00 2019-11-27 18:11:47.413 331 15637.67 373.56 53019.50 88888.00 2019-11-27 18:11:47.913 331 15637.64 373.57 53019.53 88888.00 2019-11-27 18:11:48.913 331 15637.68 373.61 53019.52 88888.00 2019-11-27 18:11:49.413 331 15637.68 373.63 53019.54 88888.00 2019-11-27 18:11:49.913 331 15637.65 373.61 53019.52 88888.00 2019-11-27 18:11:50.413 331 15637.65 373.61 53019.45 88888.00 2019-11-27 18:11:50.913 331 15637.65 373.62 53019.43 88888.00 2019-11-27 18:11:51.413 331 15637.65 373.62 53019.44 88888.00 2019-11-27 18:11:51.913 331 15637.58 373.59 53019.44 88888.00 2019-11-27 18:11:52.413 331 15637.59 373.58 53019.39 88888.00 2019-11-27 18:11:52.913 331 15637.61 373.61 53019.36 88888.00 2019-11-27 18:11:53.413 331 15637.61 373.58 53019.37 88888.00 2019-11-27 18:11:53.913 331 15637.61 373.61 53019.37 88888.00 2019-11-27 18:11:54.413 331 15637.62 373.64 53019.35 88888.00 2019-11-27 18:11:54.913 331 15637.71 373.62 53019.32 88888.00 2019-11-27 18:11:55.413 331 15637.64 373.63 53019.28 88888.00 2019-11-27 18:11:55.913 331 15637.65 373.63 53019.27 88888.00 2019-11-27 18:11:56.413 331 15637.64 373.64 53019.24 88888.00 2019-11-27 18:11:56.913 331 15637.68 373.63 53019.20 88888.00 2019-11-27 18:11:57.413 331 15637.70 373.61 53019.24 88888.00 2019-11-27 18:11:57.913 331 15637.67 373.58 53019.16 88888.00 2019-11-27 18:11:58.913 331 15637.65 373.64 53019.09 88888.00 2019-11-27 18:11:59.413 331 15637.62 373.65 53019.10 88888.00 2019-11-27 18:11:59.913 331 15637.68 373.66 53019.07 88888.00 2019-11-27 18:12:00.413 331 15637.72 373.58 53019.11 88888.00 2019-11-27 18:12:00.913 331 15637.73 373.57 53019.08 88888.00 2019-11-27 18:12:01.413 331 15637.72 373.69 53019.07 88888.00 2019-11-27 18:12:01.913 331 15637.73 373.69 53019.08 88888.00 2019-11-27 18:12:02.413 331 15637.75 373.73 53019.04 88888.00 2019-11-27 18:12:02.913 331 15637.74 373.71 53019.02 88888.00 2019-11-27 18:12:03.413 331 15637.74 373.72 53019.04 88888.00 2019-11-27 18:12:03.913 331 15637.76 373.73 53019.00 88888.00 2019-11-27 18:12:04.413 331 15637.79 373.78 53018.93 88888.00 2019-11-27 18:12:04.913 331 15637.81 373.78 53018.88 88888.00 2019-11-27 18:12:05.413 331 15637.81 373.76 53018.85 88888.00 2019-11-27 18:12:05.913 331 15637.79 373.82 53018.87 88888.00 2019-11-27 18:12:06.413 331 15637.77 373.81 53018.88 88888.00 2019-11-27 18:12:06.913 331 15637.80 373.78 53018.90 88888.00 2019-11-27 18:12:07.413 331 15637.79 373.81 53018.91 88888.00 2019-11-27 18:12:07.913 331 15637.82 373.83 53018.91 88888.00 2019-11-27 18:12:08.413 331 15637.85 373.82 53018.91 88888.00 2019-11-27 18:12:08.913 331 15637.80 373.80 53018.89 88888.00 2019-11-27 18:12:09.413 331 15637.81 373.81 53018.85 88888.00 2019-11-27 18:12:09.913 331 15637.85 373.84 53018.80 88888.00 2019-11-27 18:12:10.413 331 15637.86 373.84 53018.82 88888.00 2019-11-27 18:12:10.913 331 15637.83 373.82 53018.80 88888.00 2019-11-27 18:12:11.413 331 15637.90 373.79 53018.84 88888.00 2019-11-27 18:12:11.913 331 15637.90 373.79 53018.80 88888.00 2019-11-27 18:12:12.413 331 15637.92 373.88 53018.83 88888.00 2019-11-27 18:12:12.913 331 15637.98 373.86 53018.80 88888.00 2019-11-27 18:12:13.413 331 15637.97 373.87 53018.79 88888.00 2019-11-27 18:12:13.913 331 15638.00 373.89 53018.80 88888.00 2019-11-27 18:12:14.413 331 15638.07 373.92 53018.84 88888.00 2019-11-27 18:12:14.913 331 15638.07 373.95 53018.83 88888.00 2019-11-27 18:12:15.413 331 15638.03 373.93 53018.79 88888.00 2019-11-27 18:12:15.913 331 15638.02 373.92 53018.82 88888.00 2019-11-27 18:12:16.913 331 15638.04 373.93 53018.76 88888.00 2019-11-27 18:12:17.413 331 15638.09 373.96 53018.79 88888.00 2019-11-27 18:12:17.913 331 15638.08 373.98 53018.84 88888.00 2019-11-27 18:12:18.413 331 15638.07 373.97 53018.80 88888.00 2019-11-27 18:12:18.913 331 15638.06 374.01 53018.79 88888.00 2019-11-27 18:12:19.413 331 15638.11 374.05 53018.75 88888.00 2019-11-27 18:12:19.913 331 15638.11 374.06 53018.72 88888.00 2019-11-27 18:12:20.413 331 15638.15 374.05 53018.68 88888.00 2019-11-27 18:12:20.913 331 15638.17 374.01 53018.70 88888.00 2019-11-27 18:12:21.413 331 15638.12 374.02 53018.73 88888.00 2019-11-27 18:12:21.913 331 15638.15 374.04 53018.70 88888.00 2019-11-27 18:12:22.413 331 15638.21 373.99 53018.63 88888.00 2019-11-27 18:12:22.913 331 15638.21 374.01 53018.62 88888.00 2019-11-27 18:12:23.413 331 15638.19 374.06 53018.60 88888.00 2019-11-27 18:12:23.913 331 15638.22 374.02 53018.65 88888.00 2019-11-27 18:12:24.413 331 15638.26 374.02 53018.63 88888.00 2019-11-27 18:12:24.913 331 15638.28 374.06 53018.56 88888.00 2019-11-27 18:12:25.413 331 15638.33 374.07 53018.54 88888.00 2019-11-27 18:12:25.913 331 15638.34 374.12 53018.52 88888.00 2019-11-27 18:12:26.413 331 15638.37 374.12 53018.47 88888.00 2019-11-27 18:12:26.913 331 15638.39 374.12 53018.52 88888.00 2019-11-27 18:12:27.413 331 15638.38 374.12 53018.56 88888.00 2019-11-27 18:12:27.913 331 15638.38 374.17 53018.56 88888.00 2019-11-27 18:12:28.413 331 15638.43 374.15 53018.58 88888.00 2019-11-27 18:12:28.913 331 15638.49 374.16 53018.58 88888.00 2019-11-27 18:12:29.413 331 15638.51 374.14 53018.57 88888.00 2019-11-27 18:12:30.413 331 15638.55 374.16 53018.51 88888.00 2019-11-27 18:12:30.913 331 15638.52 374.19 53018.54 88888.00 2019-11-27 18:12:31.413 331 15638.48 374.23 53018.58 88888.00 2019-11-27 18:12:31.913 331 15638.53 374.28 53018.57 88888.00 2019-11-27 18:12:32.413 331 15638.64 374.26 53018.59 88888.00 2019-11-27 18:12:32.913 331 15638.65 374.28 53018.55 88888.00 2019-11-27 18:12:33.413 331 15638.66 374.24 53018.57 88888.00 2019-11-27 18:12:33.913 331 15638.70 374.27 53018.50 88888.00 2019-11-27 18:12:34.413 331 15638.72 374.28 53018.43 88888.00 2019-11-27 18:12:34.913 331 15638.70 374.31 53018.45 88888.00 2019-11-27 18:12:35.413 331 15638.76 374.34 53018.47 88888.00 2019-11-27 18:12:35.913 331 15638.76 374.33 53018.49 88888.00 2019-11-27 18:12:36.413 331 15638.76 374.31 53018.46 88888.00 2019-11-27 18:12:36.913 331 15638.81 374.32 53018.53 88888.00 2019-11-27 18:12:37.413 331 15638.83 374.25 53018.55 88888.00 2019-11-27 18:12:37.913 331 15638.85 374.25 53018.53 88888.00 2019-11-27 18:12:38.413 331 15638.88 374.26 53018.48 88888.00 2019-11-27 18:12:38.913 331 15638.91 374.30 53018.47 88888.00 2019-11-27 18:12:39.413 331 15638.90 374.28 53018.53 88888.00 2019-11-27 18:12:39.913 331 15638.90 374.32 53018.53 88888.00 2019-11-27 18:12:40.413 331 15638.88 374.35 53018.56 88888.00 2019-11-27 18:12:40.913 331 15638.89 374.38 53018.62 88888.00 2019-11-27 18:12:41.413 331 15638.91 374.40 53018.62 88888.00 2019-11-27 18:12:41.913 331 15638.93 374.40 53018.60 88888.00 2019-11-27 18:12:42.413 331 15638.98 374.40 53018.60 88888.00 2019-11-27 18:12:42.913 331 15639.01 374.41 53018.60 88888.00 2019-11-27 18:12:43.413 331 15639.02 374.33 53018.58 88888.00 2019-11-27 18:12:43.913 331 15638.99 374.33 53018.62 88888.00 2019-11-27 18:12:44.413 331 15639.02 374.34 53018.62 88888.00 2019-11-27 18:12:44.913 331 15639.05 374.36 53018.57 88888.00 2019-11-27 18:12:45.413 331 15639.08 374.40 53018.59 88888.00 2019-11-27 18:12:45.913 331 15639.09 374.39 53018.62 88888.00 2019-11-27 18:12:46.413 331 15639.06 374.39 53018.66 88888.00 2019-11-27 18:12:46.913 331 15639.01 374.36 53018.71 88888.00 2019-11-27 18:12:47.413 331 15639.05 374.31 53018.69 88888.00 2019-11-27 18:12:47.913 331 15639.10 374.30 53018.66 88888.00 2019-11-27 18:12:48.413 331 15639.08 374.30 53018.65 88888.00 2019-11-27 18:12:48.913 331 15639.08 374.28 53018.68 88888.00 2019-11-27 18:12:49.413 331 15639.09 374.26 53018.71 88888.00 2019-11-27 18:12:49.913 331 15639.09 374.30 53018.72 88888.00 2019-11-27 18:12:50.413 331 15639.11 374.26 53018.74 88888.00 2019-11-27 18:12:50.913 331 15639.11 374.26 53018.76 88888.00 2019-11-27 18:12:51.413 331 15639.09 374.19 53018.74 88888.00 2019-11-27 18:12:51.913 331 15639.15 374.16 53018.71 88888.00 2019-11-27 18:12:52.413 331 15639.17 374.19 53018.73 88888.00 2019-11-27 18:12:52.913 331 15639.16 374.17 53018.74 88888.00 2019-11-27 18:12:53.413 331 15639.10 374.17 53018.75 88888.00 2019-11-27 18:12:53.913 331 15639.07 374.17 53018.75 88888.00 2019-11-27 18:12:54.413 331 15639.14 374.18 53018.79 88888.00 2019-11-27 18:12:54.913 331 15639.14 374.18 53018.74 88888.00 2019-11-27 18:12:55.413 331 15639.10 374.12 53018.70 88888.00 2019-11-27 18:12:55.913 331 15639.11 374.07 53018.69 88888.00 2019-11-27 18:12:56.413 331 15639.08 374.02 53018.69 88888.00 2019-11-27 18:12:56.913 331 15639.12 373.99 53018.71 88888.00 2019-11-27 18:12:57.413 331 15639.16 373.93 53018.73 88888.00 2019-11-27 18:12:57.913 331 15639.17 373.92 53018.71 88888.00 2019-11-27 18:12:58.413 331 15639.15 373.89 53018.73 88888.00 2019-11-27 18:12:58.913 331 15639.15 373.84 53018.71 88888.00 2019-11-27 18:12:59.413 331 15639.16 373.81 53018.70 88888.00 2019-11-27 18:12:59.913 331 15639.16 373.84 53018.73 88888.00 2019-11-27 18:13:00.413 331 15639.19 373.83 53018.68 88888.00 2019-11-27 18:13:00.913 331 15639.23 373.83 53018.64 88888.00 2019-11-27 18:13:01.913 331 15639.23 373.73 53018.66 88888.00 2019-11-27 18:13:02.413 331 15639.23 373.73 53018.63 88888.00 2019-11-27 18:13:02.913 331 15639.23 373.72 53018.57 88888.00 2019-11-27 18:13:03.413 331 15639.25 373.70 53018.51 88888.00 2019-11-27 18:13:03.913 331 15639.27 373.64 53018.53 88888.00 2019-11-27 18:13:04.413 331 15639.29 373.62 53018.59 88888.00 2019-11-27 18:13:04.913 331 15639.30 373.67 53018.59 88888.00 2019-11-27 18:13:05.413 331 15639.34 373.63 53018.53 88888.00 2019-11-27 18:13:05.913 331 15639.34 373.62 53018.50 88888.00 2019-11-27 18:13:06.413 331 15639.37 373.58 53018.43 88888.00 2019-11-27 18:13:06.913 331 15639.39 373.61 53018.37 88888.00 2019-11-27 18:13:07.413 331 15639.41 373.59 53018.42 88888.00 2019-11-27 18:13:07.913 331 15639.38 373.57 53018.35 88888.00 2019-11-27 18:13:08.413 331 15639.41 373.53 53018.32 88888.00 2019-11-27 18:13:08.913 331 15639.44 373.53 53018.35 88888.00 2019-11-27 18:13:09.413 331 15639.43 373.54 53018.33 88888.00 2019-11-27 18:13:09.913 331 15639.42 373.54 53018.31 88888.00 2019-11-27 18:13:10.413 331 15639.45 373.54 53018.29 88888.00 2019-11-27 18:13:10.913 331 15639.47 373.57 53018.24 88888.00 2019-11-27 18:13:11.413 331 15639.48 373.55 53018.27 88888.00 2019-11-27 18:13:11.913 331 15639.50 373.46 53018.33 88888.00 2019-11-27 18:13:12.413 331 15639.52 373.44 53018.33 88888.00 2019-11-27 18:13:12.913 331 15639.55 373.45 53018.34 88888.00 2019-11-27 18:13:13.413 331 15639.60 373.43 53018.31 88888.00 2019-11-27 18:13:13.913 331 15639.60 373.44 53018.27 88888.00 2019-11-27 18:13:14.413 331 15639.65 373.46 53018.24 88888.00 2019-11-27 18:13:14.913 331 15639.65 373.48 53018.23 88888.00 2019-11-27 18:13:15.413 331 15639.66 373.49 53018.25 88888.00 2019-11-27 18:13:15.913 331 15639.67 373.49 53018.24 88888.00 2019-11-27 18:13:16.413 331 15639.74 373.46 53018.23 88888.00 2019-11-27 18:13:16.913 331 15639.73 373.47 53018.24 88888.00 2019-11-27 18:13:17.413 331 15639.73 373.46 53018.31 88888.00 2019-11-27 18:13:17.913 331 15639.76 373.44 53018.32 88888.00 2019-11-27 18:13:18.413 331 15639.79 373.48 53018.31 88888.00 2019-11-27 18:13:18.913 331 15639.82 373.54 53018.31 88888.00 2019-11-27 18:13:19.413 331 15639.89 373.49 53018.27 88888.00 2019-11-27 18:13:19.913 331 15639.88 373.50 53018.26 88888.00 2019-11-27 18:13:20.413 331 15639.92 373.52 53018.28 88888.00 2019-11-27 18:13:20.913 331 15639.92 373.58 53018.25 88888.00 2019-11-27 18:13:21.413 331 15639.93 373.57 53018.23 88888.00 2019-11-27 18:13:21.913 331 15639.94 373.56 53018.21 88888.00 2019-11-27 18:13:22.413 331 15639.97 373.56 53018.23 88888.00 2019-11-27 18:13:22.913 331 15639.96 373.53 53018.22 88888.00 2019-11-27 18:13:23.413 331 15640.03 373.57 53018.23 88888.00 2019-11-27 18:13:23.913 331 15640.03 373.61 53018.25 88888.00 2019-11-27 18:13:24.413 331 15640.01 373.62 53018.22 88888.00 2019-11-27 18:13:24.913 331 15640.07 373.66 53018.19 88888.00 2019-11-27 18:13:25.413 331 15640.07 373.66 53018.22 88888.00 2019-11-27 18:13:25.913 331 15640.08 373.70 53018.22 88888.00 2019-11-27 18:13:26.413 331 15640.02 373.74 53018.18 88888.00 2019-11-27 18:13:26.913 331 15640.03 373.76 53018.17 88888.00 2019-11-27 18:13:27.413 331 15640.10 373.79 53018.22 88888.00 2019-11-27 18:13:27.913 331 15640.16 373.81 53018.24 88888.00 2019-11-27 18:13:28.413 331 15640.15 373.84 53018.25 88888.00 2019-11-27 18:13:28.913 331 15640.18 373.88 53018.30 88888.00 2019-11-27 18:13:29.913 331 15640.18 373.87 53018.30 88888.00 2019-11-27 18:13:30.413 331 15640.18 373.88 53018.27 88888.00 2019-11-27 18:13:30.913 331 15640.21 373.91 53018.29 88888.00 2019-11-27 18:13:31.413 331 15640.23 373.93 53018.29 88888.00 2019-11-27 18:13:31.913 331 15640.21 373.93 53018.26 88888.00 2019-11-27 18:13:32.413 331 15640.23 373.99 53018.27 88888.00 2019-11-27 18:13:33.413 331 15640.23 374.05 53018.34 88888.00 2019-11-27 18:13:33.913 331 15640.25 374.08 53018.34 88888.00 2019-11-27 18:13:34.413 331 15640.19 374.09 53018.33 88888.00 2019-11-27 18:13:34.913 331 15640.17 374.13 53018.32 88888.00 2019-11-27 18:13:35.413 331 15640.20 374.15 53018.32 88888.00 2019-11-27 18:13:35.913 331 15640.23 374.16 53018.38 88888.00 2019-11-27 18:13:36.413 331 15640.26 374.19 53018.43 88888.00 2019-11-27 18:13:36.913 331 15640.27 374.23 53018.41 88888.00 2019-11-27 18:13:37.413 331 15640.26 374.26 53018.43 88888.00 2019-11-27 18:13:37.913 331 15640.27 374.26 53018.45 88888.00 2019-11-27 18:13:38.413 331 15640.29 374.28 53018.49 88888.00 2019-11-27 18:13:38.913 331 15640.28 374.26 53018.52 88888.00 2019-11-27 18:13:39.413 331 15640.25 374.30 53018.58 88888.00 2019-11-27 18:13:39.913 331 15640.25 374.27 53018.57 88888.00 2019-11-27 18:13:40.413 331 15640.28 374.30 53018.54 88888.00 2019-11-27 18:13:40.913 331 15640.28 374.36 53018.52 88888.00 2019-11-27 18:13:41.413 331 15640.28 374.34 53018.52 88888.00 2019-11-27 18:13:41.913 331 15640.26 374.38 53018.53 88888.00 2019-11-27 18:13:42.413 331 15640.26 374.38 53018.47 88888.00 2019-11-27 18:13:43.413 331 15640.27 374.48 53018.50 88888.00 2019-11-27 18:13:43.913 331 15640.28 374.48 53018.53 88888.00 2019-11-27 18:13:44.413 331 15640.26 374.49 53018.53 88888.00 2019-11-27 18:13:44.913 331 15640.25 374.49 53018.50 88888.00 2019-11-27 18:13:45.413 331 15640.27 374.52 53018.46 88888.00 2019-11-27 18:13:45.913 331 15640.24 374.57 53018.45 88888.00 2019-11-27 18:13:46.413 331 15640.24 374.57 53018.44 88888.00 2019-11-27 18:13:46.913 331 15640.24 374.57 53018.39 88888.00 2019-11-27 18:13:47.413 331 15640.27 374.58 53018.47 88888.00 2019-11-27 18:13:47.913 331 15640.32 374.59 53018.47 88888.00 2019-11-27 18:13:48.413 331 15640.33 374.58 53018.46 88888.00 2019-11-27 18:13:48.913 331 15640.35 374.53 53018.49 88888.00 2019-11-27 18:13:49.413 331 15640.33 374.58 53018.52 88888.00 2019-11-27 18:13:49.913 331 15640.33 374.58 53018.52 88888.00 2019-11-27 18:13:50.413 331 15640.30 374.62 53018.51 88888.00 2019-11-27 18:13:50.913 331 15640.29 374.65 53018.49 88888.00 2019-11-27 18:13:51.413 331 15640.27 374.70 53018.51 88888.00 2019-11-27 18:13:51.913 331 15640.27 374.73 53018.52 88888.00 2019-11-27 18:13:52.413 331 15640.24 374.71 53018.47 88888.00 2019-11-27 18:13:52.913 331 15640.21 374.71 53018.49 88888.00 2019-11-27 18:13:53.413 331 15640.19 374.76 53018.50 88888.00 2019-11-27 18:13:53.913 331 15640.28 374.78 53018.47 88888.00 2019-11-27 18:13:54.413 331 15640.28 374.78 53018.49 88888.00 2019-11-27 18:13:54.913 331 15640.30 374.75 53018.55 88888.00 2019-11-27 18:13:55.413 331 15640.28 374.76 53018.56 88888.00 2019-11-27 18:13:55.913 331 15640.24 374.71 53018.64 88888.00 2019-11-27 18:13:56.413 331 15640.26 374.71 53018.64 88888.00 2019-11-27 18:13:56.913 331 15640.24 374.71 53018.62 88888.00 2019-11-27 18:13:57.413 331 15640.24 374.69 53018.63 88888.00 2019-11-27 18:13:57.913 331 15640.20 374.71 53018.60 88888.00 2019-11-27 18:13:58.413 331 15640.17 374.73 53018.60 88888.00 2019-11-27 18:13:58.913 331 15640.18 374.76 53018.60 88888.00 2019-11-27 18:13:59.413 331 15640.21 374.74 53018.62 88888.00 2019-11-27 18:13:59.913 331 15640.15 374.73 53018.63 88888.00 2019-11-27 18:14:00.413 331 15640.11 374.71 53018.71 88888.00 2019-11-27 18:14:00.913 331 15640.09 374.67 53018.72 88888.00 2019-11-27 18:14:01.413 331 15640.09 374.73 53018.77 88888.00 2019-11-27 18:14:01.913 331 15640.06 374.74 53018.79 88888.00 2019-11-27 18:14:02.413 331 15640.06 374.73 53018.78 88888.00 2019-11-27 18:14:02.913 331 15640.03 374.70 53018.77 88888.00 2019-11-27 18:14:03.413 331 15640.00 374.69 53018.78 88888.00 2019-11-27 18:14:03.913 331 15639.99 374.69 53018.84 88888.00 2019-11-27 18:14:04.413 331 15639.99 374.69 53018.85 88888.00 2019-11-27 18:14:04.913 331 15639.94 374.69 53018.88 88888.00 2019-11-27 18:14:05.413 331 15639.90 374.69 53018.91 88888.00 2019-11-27 18:14:05.913 331 15639.87 374.67 53018.96 88888.00 2019-11-27 18:14:06.413 331 15639.89 374.65 53018.99 88888.00 2019-11-27 18:14:06.913 331 15639.89 374.64 53019.00 88888.00 2019-11-27 18:14:07.413 331 15639.89 374.66 53018.99 88888.00 2019-11-27 18:14:07.913 331 15639.87 374.65 53019.03 88888.00 2019-11-27 18:14:08.413 331 15639.82 374.64 53019.04 88888.00 2019-11-27 18:14:08.913 331 15639.82 374.64 53019.05 88888.00 2019-11-27 18:14:09.413 331 15639.79 374.61 53019.08 88888.00 2019-11-27 18:14:09.913 331 15639.79 374.61 53019.11 88888.00 2019-11-27 18:14:10.413 331 15639.78 374.61 53019.12 88888.00 2019-11-27 18:14:10.913 331 15639.72 374.61 53019.15 88888.00 2019-11-27 18:14:11.413 331 15639.63 374.57 53019.18 88888.00 2019-11-27 18:14:11.913 331 15639.63 374.47 53019.16 88888.00 2019-11-27 18:14:12.413 331 15639.61 374.48 53019.15 88888.00 2019-11-27 18:14:12.913 331 15639.63 374.47 53019.14 88888.00 2019-11-27 18:14:13.413 331 15639.61 374.50 53019.19 88888.00 2019-11-27 18:14:13.913 331 15639.56 374.47 53019.23 88888.00 2019-11-27 18:14:14.913 331 15639.55 374.41 53019.18 88888.00 2019-11-27 18:14:15.413 331 15639.53 374.40 53019.20 88888.00 2019-11-27 18:14:15.913 331 15639.58 374.40 53019.32 88888.00 2019-11-27 18:14:16.413 331 15639.54 374.36 53019.31 88888.00 2019-11-27 18:14:16.913 331 15639.47 374.34 53019.24 88888.00 2019-11-27 18:14:17.413 331 15639.43 374.32 53019.25 88888.00 2019-11-27 18:14:17.913 331 15639.42 374.30 53019.23 88888.00 2019-11-27 18:14:18.413 331 15639.43 374.23 53019.23 88888.00 2019-11-27 18:14:18.913 331 15639.42 374.22 53019.24 88888.00 2019-11-27 18:14:19.413 331 15639.38 374.19 53019.26 88888.00 2019-11-27 18:14:19.913 331 15639.36 374.18 53019.28 88888.00 2019-11-27 18:14:20.413 331 15639.43 374.17 53019.29 88888.00 2019-11-27 18:14:20.913 331 15639.45 374.12 53019.26 88888.00 2019-11-27 18:14:21.413 331 15639.50 374.05 53019.30 88888.00 2019-11-27 18:14:21.913 331 15639.48 374.05 53019.29 88888.00 2019-11-27 18:14:22.413 331 15639.42 374.06 53019.28 88888.00 2019-11-27 18:14:22.913 331 15639.42 374.06 53019.30 88888.00 2019-11-27 18:14:23.413 331 15639.42 374.02 53019.33 88888.00 2019-11-27 18:14:23.913 331 15639.44 374.01 53019.31 88888.00 2019-11-27 18:14:24.413 331 15639.46 374.01 53019.33 88888.00 2019-11-27 18:14:24.913 331 15639.41 373.98 53019.31 88888.00 2019-11-27 18:14:25.413 331 15639.42 373.95 53019.22 88888.00 2019-11-27 18:14:25.913 331 15639.44 373.96 53019.18 88888.00 2019-11-27 18:14:26.413 331 15639.45 373.88 53019.18 88888.00 2019-11-27 18:14:26.913 331 15639.41 373.84 53019.26 88888.00 2019-11-27 18:14:27.413 331 15639.42 373.83 53019.28 88888.00 2019-11-27 18:14:27.913 331 15639.42 373.83 53019.31 88888.00 2019-11-27 18:14:28.413 331 15639.45 373.86 53019.28 88888.00 2019-11-27 18:14:28.913 331 15639.52 373.84 53019.23 88888.00 2019-11-27 18:14:29.413 331 15639.55 373.82 53019.20 88888.00 2019-11-27 18:14:29.913 331 15639.54 373.86 53019.22 88888.00 2019-11-27 18:14:30.413 331 15639.50 373.82 53019.19 88888.00 2019-11-27 18:14:30.913 331 15639.47 373.75 53019.20 88888.00 2019-11-27 18:14:31.413 331 15639.52 373.71 53019.19 88888.00 2019-11-27 18:14:31.913 331 15639.52 373.67 53019.20 88888.00 2019-11-27 18:14:32.413 331 15639.56 373.67 53019.15 88888.00 2019-11-27 18:14:32.913 331 15639.51 373.69 53019.11 88888.00 2019-11-27 18:14:33.413 331 15639.51 373.67 53019.14 88888.00 2019-11-27 18:14:33.913 331 15639.52 373.67 53019.17 88888.00 2019-11-27 18:14:34.413 331 15639.53 373.70 53019.17 88888.00 2019-11-27 18:14:34.913 331 15639.52 373.67 53019.11 88888.00 2019-11-27 18:14:35.413 331 15639.47 373.64 53019.08 88888.00 2019-11-27 18:14:35.913 331 15639.48 373.63 53019.09 88888.00 2019-11-27 18:14:36.413 331 15639.54 373.59 53019.07 88888.00 2019-11-27 18:14:36.913 331 15639.55 373.59 53019.08 88888.00 2019-11-27 18:14:37.413 331 15639.51 373.61 53019.10 88888.00 2019-11-27 18:14:37.913 331 15639.47 373.59 53019.08 88888.00 2019-11-27 18:14:38.413 331 15639.45 373.56 53019.11 88888.00 2019-11-27 18:14:38.913 331 15639.45 373.56 53019.07 88888.00 2019-11-27 18:14:39.413 331 15639.46 373.55 53019.05 88888.00 2019-11-27 18:14:39.913 331 15639.53 373.55 53019.05 88888.00 2019-11-27 18:14:40.413 331 15639.58 373.56 53019.09 88888.00 2019-11-27 18:14:40.913 331 15639.63 373.57 53019.10 88888.00 2019-11-27 18:14:41.413 331 15639.66 373.56 53019.08 88888.00 2019-11-27 18:14:41.913 331 15639.63 373.53 53019.07 88888.00 2019-11-27 18:14:42.413 331 15639.63 373.52 53019.07 88888.00 2019-11-27 18:14:42.913 331 15639.60 373.54 53019.08 88888.00 2019-11-27 18:14:43.413 331 15639.60 373.59 53019.05 88888.00 2019-11-27 18:14:43.913 331 15639.60 373.57 53019.08 88888.00 2019-11-27 18:14:44.413 331 15639.61 373.55 53019.13 88888.00 2019-11-27 18:14:44.913 331 15639.67 373.55 53019.15 88888.00 2019-11-27 18:14:45.413 331 15639.71 373.56 53019.10 88888.00 2019-11-27 18:14:46.413 331 15639.76 373.58 53019.14 88888.00 2019-11-27 18:14:46.913 331 15639.71 373.58 53019.15 88888.00 2019-11-27 18:14:47.413 331 15639.71 373.58 53019.08 88888.00 2019-11-27 18:14:47.913 331 15639.69 373.59 53019.07 88888.00 2019-11-27 18:14:48.413 331 15639.69 373.57 53019.04 88888.00 2019-11-27 18:14:48.913 331 15639.67 373.58 53019.02 88888.00 2019-11-27 18:14:49.413 331 15639.67 373.58 53019.07 88888.00 2019-11-27 18:14:49.913 331 15639.73 373.58 53019.08 88888.00 2019-11-27 18:14:50.413 331 15639.74 373.57 53019.08 88888.00 2019-11-27 18:14:50.913 331 15639.79 373.58 53019.07 88888.00 2019-11-27 18:14:51.413 331 15639.75 373.57 53019.05 88888.00 2019-11-27 18:14:51.913 331 15639.76 373.58 53019.11 88888.00 2019-11-27 18:14:52.413 331 15639.76 373.57 53019.12 88888.00 2019-11-27 18:14:52.913 331 15639.75 373.58 53019.13 88888.00 2019-11-27 18:14:53.413 331 15639.78 373.62 53019.12 88888.00 2019-11-27 18:14:53.913 331 15639.78 373.57 53019.20 88888.00 2019-11-27 18:14:54.413 331 15639.76 373.59 53019.18 88888.00 2019-11-27 18:14:54.913 331 15639.75 373.57 53019.20 88888.00 2019-11-27 18:14:55.413 331 15639.75 373.55 53019.19 88888.00 2019-11-27 18:14:56.413 331 15639.74 373.57 53019.24 88888.00 2019-11-27 18:14:56.913 331 15639.78 373.58 53019.20 88888.00 2019-11-27 18:14:57.413 331 15639.78 373.57 53019.19 88888.00 2019-11-27 18:14:57.913 331 15639.72 373.61 53019.19 88888.00 2019-11-27 18:14:58.413 331 15639.63 373.59 53019.19 88888.00 2019-11-27 18:14:58.913 331 15639.70 373.59 53019.25 88888.00 2019-11-27 18:14:59.413 331 15639.72 373.59 53019.32 88888.00 2019-11-27 18:14:59.913 331 15639.69 373.59 53019.36 88888.00 2019-11-27 18:15:00.413 331 15639.67 373.62 53019.40 88888.00 2019-11-27 18:15:00.913 331 15639.70 373.66 53019.44 88888.00 2019-11-27 18:15:01.413 331 15639.63 373.64 53019.46 88888.00 2019-11-27 18:15:01.913 331 15639.62 373.67 53019.47 88888.00 2019-11-27 18:15:02.413 331 15639.69 373.69 53019.52 88888.00 2019-11-27 18:15:02.913 331 15639.70 373.65 53019.57 88888.00 2019-11-27 18:15:03.413 331 15639.66 373.63 53019.58 88888.00 2019-11-27 18:15:03.913 331 15639.64 373.61 53019.54 88888.00 2019-11-27 18:15:04.413 331 15639.63 373.57 53019.51 88888.00 2019-11-27 18:15:04.913 331 15639.57 373.58 53019.50 88888.00 2019-11-27 18:15:05.413 331 15639.58 373.61 53019.47 88888.00 2019-11-27 18:15:05.913 331 15639.62 373.58 53019.49 88888.00 2019-11-27 18:15:06.413 331 15639.55 373.62 53019.53 88888.00 2019-11-27 18:15:06.913 331 15639.53 373.63 53019.57 88888.00 2019-11-27 18:15:07.413 331 15639.56 373.67 53019.60 88888.00 2019-11-27 18:15:07.913 331 15639.53 373.64 53019.64 88888.00 2019-11-27 18:15:08.413 331 15639.45 373.59 53019.60 88888.00 2019-11-27 18:15:08.913 331 15639.39 373.57 53019.67 88888.00 2019-11-27 18:15:09.413 331 15639.39 373.56 53019.66 88888.00 2019-11-27 18:15:09.913 331 15639.33 373.61 53019.67 88888.00 2019-11-27 18:15:10.413 331 15639.28 373.58 53019.69 88888.00 2019-11-27 18:15:10.913 331 15639.30 373.57 53019.69 88888.00 2019-11-27 18:15:11.413 331 15639.28 373.56 53019.70 88888.00 2019-11-27 18:15:11.913 331 15639.27 373.58 53019.69 88888.00 2019-11-27 18:15:12.413 331 15639.30 373.58 53019.71 88888.00 2019-11-27 18:15:12.913 331 15639.25 373.55 53019.73 88888.00 2019-11-27 18:15:13.413 331 15639.19 373.53 53019.69 88888.00 2019-11-27 18:15:13.913 331 15639.19 373.53 53019.67 88888.00 2019-11-27 18:15:14.413 331 15639.12 373.55 53019.76 88888.00 2019-11-27 18:15:14.913 331 15639.09 373.56 53019.77 88888.00 2019-11-27 18:15:15.413 331 15639.05 373.57 53019.75 88888.00 2019-11-27 18:15:15.913 331 15639.03 373.53 53019.74 88888.00 2019-11-27 18:15:16.413 331 15638.97 373.50 53019.71 88888.00 2019-11-27 18:15:16.913 331 15638.91 373.54 53019.75 88888.00 2019-11-27 18:15:17.413 331 15638.84 373.49 53019.75 88888.00 2019-11-27 18:15:17.913 331 15638.82 373.48 53019.70 88888.00 2019-11-27 18:15:18.413 331 15638.79 373.46 53019.72 88888.00 2019-11-27 18:15:18.913 331 15638.82 373.47 53019.79 88888.00 2019-11-27 18:15:19.413 331 15638.79 373.52 53019.79 88888.00 2019-11-27 18:15:19.913 331 15638.70 373.50 53019.81 88888.00 2019-11-27 18:15:20.413 331 15638.62 373.48 53019.80 88888.00 2019-11-27 18:15:20.913 331 15638.63 373.44 53019.77 88888.00 2019-11-27 18:15:21.413 331 15638.66 373.45 53019.75 88888.00 2019-11-27 18:15:21.913 331 15638.69 373.49 53019.78 88888.00 2019-11-27 18:15:22.413 331 15638.60 373.48 53019.83 88888.00 2019-11-27 18:15:22.913 331 15638.54 373.44 53019.77 88888.00 2019-11-27 18:15:23.413 331 15638.56 373.45 53019.72 88888.00 2019-11-27 18:15:23.913 331 15638.55 373.41 53019.69 88888.00 2019-11-27 18:15:24.413 331 15638.53 373.40 53019.71 88888.00 2019-11-27 18:15:24.913 331 15638.55 373.39 53019.72 88888.00 2019-11-27 18:15:25.413 331 15638.52 373.35 53019.70 88888.00 2019-11-27 18:15:25.913 331 15638.49 373.33 53019.70 88888.00 2019-11-27 18:15:26.413 331 15638.48 373.38 53019.68 88888.00 2019-11-27 18:15:26.913 331 15638.46 373.38 53019.65 88888.00 2019-11-27 18:15:27.913 331 15638.40 373.33 53019.67 88888.00 2019-11-27 18:15:28.413 331 15638.47 373.33 53019.65 88888.00 2019-11-27 18:15:28.913 331 15638.45 373.33 53019.59 88888.00 2019-11-27 18:15:29.413 331 15638.46 373.32 53019.56 88888.00 2019-11-27 18:15:29.913 331 15638.44 373.32 53019.52 88888.00 2019-11-27 18:15:30.413 331 15638.44 373.32 53019.55 88888.00 2019-11-27 18:15:30.913 331 15638.43 373.26 53019.55 88888.00 2019-11-27 18:15:31.413 331 15638.43 373.23 53019.55 88888.00 2019-11-27 18:15:31.913 331 15638.44 373.29 53019.56 88888.00 2019-11-27 18:15:32.413 331 15638.42 373.32 53019.51 88888.00 2019-11-27 18:15:32.913 331 15638.42 373.33 53019.48 88888.00 2019-11-27 18:15:33.413 331 15638.42 373.31 53019.46 88888.00 2019-11-27 18:15:33.913 331 15638.38 373.29 53019.44 88888.00 2019-11-27 18:15:34.413 331 15638.43 373.31 53019.43 88888.00 2019-11-27 18:15:34.913 331 15638.44 373.32 53019.37 88888.00 2019-11-27 18:15:35.413 331 15638.40 373.33 53019.33 88888.00 2019-11-27 18:15:35.913 331 15638.38 373.32 53019.34 88888.00 2019-11-27 18:15:36.413 331 15638.38 373.32 53019.32 88888.00 2019-11-27 18:15:36.913 331 15638.42 373.33 53019.26 88888.00 2019-11-27 18:15:37.413 331 15638.42 373.35 53019.30 88888.00 2019-11-27 18:15:37.913 331 15638.42 373.35 53019.32 88888.00 2019-11-27 18:15:38.413 331 15638.39 373.31 53019.29 88888.00 2019-11-27 18:15:38.913 331 15638.39 373.30 53019.33 88888.00 2019-11-27 18:15:39.413 331 15638.42 373.32 53019.45 88888.00 2019-11-27 18:15:39.913 331 15638.42 373.37 53019.47 88888.00 2019-11-27 18:15:40.413 331 15638.40 373.38 53019.42 88888.00 2019-11-27 18:15:40.913 331 15638.35 373.36 53019.35 88888.00 2019-11-27 18:15:41.413 331 15638.36 373.36 53019.31 88888.00 2019-11-27 18:15:41.913 331 15638.33 373.36 53019.33 88888.00 2019-11-27 18:15:42.413 331 15638.35 373.37 53019.37 88888.00 2019-11-27 18:15:42.913 331 15638.35 373.40 53019.43 88888.00 2019-11-27 18:15:43.413 331 15638.31 373.43 53019.44 88888.00 2019-11-27 18:15:43.913 331 15638.31 373.45 53019.45 88888.00 2019-11-27 18:15:44.413 331 15638.31 373.45 53019.43 88888.00 2019-11-27 18:15:44.913 331 15638.27 373.46 53019.37 88888.00 2019-11-27 18:15:45.413 331 15638.24 373.49 53019.37 88888.00 2019-11-27 18:15:45.913 331 15638.22 373.48 53019.44 88888.00 2019-11-27 18:15:46.413 331 15638.21 373.48 53019.43 88888.00 2019-11-27 18:15:46.913 331 15638.20 373.52 53019.39 88888.00 2019-11-27 18:15:47.413 331 15638.19 373.55 53019.39 88888.00 2019-11-27 18:15:47.913 331 15638.18 373.56 53019.45 88888.00 2019-11-27 18:15:48.413 331 15638.16 373.58 53019.49 88888.00 2019-11-27 18:15:48.913 331 15638.12 373.58 53019.47 88888.00 2019-11-27 18:15:49.413 331 15638.09 373.59 53019.52 88888.00 2019-11-27 18:15:49.913 331 15638.06 373.61 53019.62 88888.00 2019-11-27 18:15:50.413 331 15637.99 373.61 53019.62 88888.00 2019-11-27 18:15:50.913 331 15637.97 373.63 53019.58 88888.00 2019-11-27 18:15:51.413 331 15637.91 373.65 53019.57 88888.00 2019-11-27 18:15:51.913 331 15637.84 373.67 53019.54 88888.00 2019-11-27 18:15:52.413 331 15637.80 373.69 53019.50 88888.00 2019-11-27 18:15:52.913 331 15637.83 373.69 53019.49 88888.00 2019-11-27 18:15:53.413 331 15637.84 373.73 53019.57 88888.00 2019-11-27 18:15:53.913 331 15637.86 373.79 53019.63 88888.00 2019-11-27 18:15:54.413 331 15637.82 373.80 53019.65 88888.00 2019-11-27 18:15:54.913 331 15637.76 373.82 53019.66 88888.00 2019-11-27 18:15:55.913 331 15637.68 373.81 53019.65 88888.00 2019-11-27 18:15:56.413 331 15637.67 373.83 53019.69 88888.00 2019-11-27 18:15:56.913 331 15637.62 373.86 53019.70 88888.00 2019-11-27 18:15:57.413 331 15637.56 373.88 53019.74 88888.00 2019-11-27 18:15:57.913 331 15637.55 373.86 53019.75 88888.00 2019-11-27 18:15:58.413 331 15637.50 373.84 53019.71 88888.00 2019-11-27 18:15:58.913 331 15637.50 373.84 53019.66 88888.00 2019-11-27 18:15:59.413 331 15637.46 373.87 53019.66 88888.00 2019-11-27 18:15:59.913 331 15637.41 373.89 53019.70 88888.00 2019-11-27 18:16:00.413 331 15637.37 373.87 53019.73 88888.00 2019-11-27 18:16:00.913 331 15637.35 373.86 53019.69 88888.00 2019-11-27 18:16:01.413 331 15637.36 373.89 53019.69 88888.00 2019-11-27 18:16:01.913 331 15637.38 373.87 53019.76 88888.00 2019-11-27 18:16:02.413 331 15637.34 373.86 53019.83 88888.00 2019-11-27 18:16:02.913 331 15637.33 373.84 53019.83 88888.00 2019-11-27 18:16:03.413 331 15637.30 373.86 53019.78 88888.00 2019-11-27 18:16:03.913 331 15637.25 373.88 53019.79 88888.00 2019-11-27 18:16:04.413 331 15637.20 373.89 53019.81 88888.00 2019-11-27 18:16:04.913 331 15637.19 373.88 53019.86 88888.00 2019-11-27 18:16:05.413 331 15637.16 373.89 53019.84 88888.00 2019-11-27 18:16:05.913 331 15637.12 373.86 53019.84 88888.00 2019-11-27 18:16:06.413 331 15637.11 373.82 53019.89 88888.00 2019-11-27 18:16:06.913 331 15637.10 373.83 53019.86 88888.00 2019-11-27 18:16:07.413 331 15637.09 373.87 53019.84 88888.00 2019-11-27 18:16:07.913 331 15637.09 373.84 53019.81 88888.00 2019-11-27 18:16:08.413 331 15637.04 373.82 53019.88 88888.00 2019-11-27 18:16:09.404 331 15636.98 373.84 53019.85 88888.00 2019-11-27 18:16:09.904 331 15636.98 373.84 53019.85 88888.00 2019-11-27 18:16:10.404 331 15636.97 373.84 53019.87 88888.00 2019-11-27 18:16:10.904 331 15636.92 373.86 53019.89 88888.00 2019-11-27 18:16:11.404 331 15636.91 373.87 53019.88 88888.00 2019-11-27 18:16:11.904 331 15636.90 373.84 53019.87 88888.00 2019-11-27 18:16:12.404 331 15636.90 373.86 53019.88 88888.00 2019-11-27 18:16:12.904 331 15636.89 373.87 53019.83 88888.00 2019-11-27 18:16:13.404 331 15636.82 373.84 53019.77 88888.00 2019-11-27 18:16:13.904 331 15636.76 373.82 53019.79 88888.00 2019-11-27 18:16:14.404 331 15636.77 373.83 53019.79 88888.00 2019-11-27 18:16:14.904 331 15636.75 373.84 53019.81 88888.00 2019-11-27 18:16:15.404 331 15636.71 373.82 53019.86 88888.00 2019-11-27 18:16:15.904 331 15636.71 373.86 53019.86 88888.00 2019-11-27 18:16:16.404 331 15636.71 373.84 53019.85 88888.00 2019-11-27 18:16:16.904 331 15636.66 373.84 53019.86 88888.00 2019-11-27 18:16:17.404 331 15636.61 373.80 53019.81 88888.00 2019-11-27 18:16:17.904 331 15636.65 373.76 53019.78 88888.00 2019-11-27 18:16:18.404 331 15636.59 373.75 53019.83 88888.00 2019-11-27 18:16:19.404 331 15636.52 373.70 53019.88 88888.00 2019-11-27 18:16:19.904 331 15636.50 373.71 53019.89 88888.00 2019-11-27 18:16:20.404 331 15636.48 373.73 53019.88 88888.00 2019-11-27 18:16:20.904 331 15636.43 373.71 53019.79 88888.00 2019-11-27 18:16:21.404 331 15636.43 373.73 53019.83 88888.00 2019-11-27 18:16:21.904 331 15636.41 373.67 53019.87 88888.00 2019-11-27 18:16:22.404 331 15636.38 373.70 53019.83 88888.00 2019-11-27 18:16:22.904 331 15636.36 373.72 53019.86 88888.00 2019-11-27 18:16:23.404 331 15636.34 373.71 53019.84 88888.00 2019-11-27 18:16:23.904 331 15636.32 373.71 53019.75 88888.00 2019-11-27 18:16:24.404 331 15636.32 373.67 53019.73 88888.00 2019-11-27 18:16:24.904 331 15636.32 373.66 53019.72 88888.00 2019-11-27 18:16:25.404 331 15636.26 373.66 53019.76 88888.00 2019-11-27 18:16:25.904 331 15636.22 373.70 53019.80 88888.00 2019-11-27 18:16:26.404 331 15636.25 373.67 53019.74 88888.00 2019-11-27 18:16:26.904 331 15636.19 373.67 53019.73 88888.00 2019-11-27 18:16:27.404 331 15636.17 373.63 53019.74 88888.00 2019-11-27 18:16:27.904 331 15636.16 373.58 53019.73 88888.00 2019-11-27 18:16:28.404 331 15636.14 373.59 53019.71 88888.00 2019-11-27 18:16:29.404 331 15636.14 373.63 53019.69 88888.00 2019-11-27 18:16:29.904 331 15636.12 373.61 53019.67 88888.00 2019-11-27 18:16:30.404 331 15636.08 373.62 53019.67 88888.00 2019-11-27 18:16:30.904 331 15636.04 373.64 53019.67 88888.00 2019-11-27 18:16:31.404 331 15636.03 373.61 53019.74 88888.00 2019-11-27 18:16:31.904 331 15636.03 373.61 53019.76 88888.00 2019-11-27 18:16:32.404 331 15636.05 373.63 53019.73 88888.00 2019-11-27 18:16:32.904 331 15636.02 373.62 53019.72 88888.00 2019-11-27 18:16:33.404 331 15636.00 373.58 53019.72 88888.00 2019-11-27 18:16:33.904 331 15635.92 373.56 53019.73 88888.00 2019-11-27 18:16:34.404 331 15635.95 373.55 53019.67 88888.00 2019-11-27 18:16:34.904 331 15635.96 373.53 53019.65 88888.00 2019-11-27 18:16:35.404 331 15635.98 373.53 53019.65 88888.00 2019-11-27 18:16:35.904 331 15635.98 373.58 53019.65 88888.00 2019-11-27 18:16:36.404 331 15635.92 373.56 53019.65 88888.00 2019-11-27 18:16:36.904 331 15635.92 373.54 53019.59 88888.00 2019-11-27 18:16:37.404 331 15635.92 373.52 53019.60 88888.00 2019-11-27 18:16:37.904 331 15635.91 373.53 53019.58 88888.00 2019-11-27 18:16:38.404 331 15635.86 373.52 53019.58 88888.00 2019-11-27 18:16:38.904 331 15635.86 373.49 53019.54 88888.00 2019-11-27 18:16:39.404 331 15635.87 373.54 53019.57 88888.00 2019-11-27 18:16:39.904 331 15635.90 373.57 53019.55 88888.00 2019-11-27 18:16:40.404 331 15635.86 373.52 53019.52 88888.00 2019-11-27 18:16:40.904 331 15635.85 373.49 53019.54 88888.00 2019-11-27 18:16:41.404 331 15635.85 373.47 53019.56 88888.00 2019-11-27 18:16:41.904 331 15635.86 373.48 53019.54 88888.00 2019-11-27 18:16:42.404 331 15635.87 373.48 53019.52 88888.00 2019-11-27 18:16:42.904 331 15635.86 373.48 53019.55 88888.00 2019-11-27 18:16:43.404 331 15635.84 373.48 53019.50 88888.00 2019-11-27 18:16:43.904 331 15635.82 373.47 53019.46 88888.00 2019-11-27 18:16:44.404 331 15635.81 373.48 53019.45 88888.00 2019-11-27 18:16:44.904 331 15635.80 373.48 53019.45 88888.00 2019-11-27 18:16:45.404 331 15635.81 373.45 53019.43 88888.00 2019-11-27 18:16:45.904 331 15635.84 373.45 53019.40 88888.00 2019-11-27 18:16:46.404 331 15635.85 373.46 53019.40 88888.00 2019-11-27 18:16:46.904 331 15635.86 373.45 53019.42 88888.00 2019-11-27 18:16:47.404 331 15635.85 373.43 53019.43 88888.00 2019-11-27 18:16:47.904 331 15635.80 373.41 53019.43 88888.00 2019-11-27 18:16:48.404 331 15635.78 373.38 53019.39 88888.00 2019-11-27 18:16:48.904 331 15635.80 373.33 53019.39 88888.00 2019-11-27 18:16:49.404 331 15635.81 373.30 53019.37 88888.00 2019-11-27 18:16:49.904 331 15635.81 373.31 53019.36 88888.00 2019-11-27 18:16:50.404 331 15635.82 373.28 53019.36 88888.00 2019-11-27 18:16:50.904 331 15635.82 373.29 53019.37 88888.00 2019-11-27 18:16:51.404 331 15635.78 373.26 53019.38 88888.00 2019-11-27 18:16:51.904 331 15635.83 373.28 53019.37 88888.00 2019-11-27 18:16:52.404 331 15635.81 373.28 53019.40 88888.00 2019-11-27 18:16:52.904 331 15635.82 373.29 53019.37 88888.00 2019-11-27 18:16:53.404 331 15635.86 373.26 53019.32 88888.00 2019-11-27 18:16:53.904 331 15635.84 373.28 53019.29 88888.00 2019-11-27 18:16:54.404 331 15635.82 373.28 53019.33 88888.00 2019-11-27 18:16:54.904 331 15635.78 373.26 53019.36 88888.00 2019-11-27 18:16:55.404 331 15635.78 373.28 53019.39 88888.00 2019-11-27 18:16:55.904 331 15635.77 373.27 53019.37 88888.00 2019-11-27 18:16:56.404 331 15635.80 373.23 53019.38 88888.00 2019-11-27 18:16:56.904 331 15635.83 373.18 53019.31 88888.00 2019-11-27 18:16:57.404 331 15635.85 373.21 53019.29 88888.00 2019-11-27 18:16:57.904 331 15635.83 373.27 53019.27 88888.00 2019-11-27 18:16:58.404 331 15635.84 373.28 53019.30 88888.00 2019-11-27 18:16:58.904 331 15635.83 373.28 53019.26 88888.00 2019-11-27 18:16:59.404 331 15635.85 373.22 53019.29 88888.00 2019-11-27 18:16:59.904 331 15635.86 373.22 53019.30 88888.00 2019-11-27 18:17:00.904 331 15635.86 373.23 53019.30 88888.00 2019-11-27 18:17:01.404 331 15635.90 373.22 53019.29 88888.00 2019-11-27 18:17:01.904 331 15635.91 373.22 53019.26 88888.00 2019-11-27 18:17:02.404 331 15635.94 373.21 53019.26 88888.00 2019-11-27 18:17:02.904 331 15635.93 373.22 53019.27 88888.00 2019-11-27 18:17:03.404 331 15635.91 373.22 53019.27 88888.00 2019-11-27 18:17:03.904 331 15635.89 373.21 53019.23 88888.00 2019-11-27 18:17:04.404 331 15635.89 373.22 53019.22 88888.00 2019-11-27 18:17:04.904 331 15635.89 373.22 53019.17 88888.00 2019-11-27 18:17:05.404 331 15635.87 373.22 53019.23 88888.00 2019-11-27 18:17:05.904 331 15635.90 373.19 53019.22 88888.00 2019-11-27 18:17:06.404 331 15635.91 373.22 53019.19 88888.00 2019-11-27 18:17:06.904 331 15635.91 373.20 53019.19 88888.00 2019-11-27 18:17:07.404 331 15635.86 373.22 53019.14 88888.00 2019-11-27 18:17:07.904 331 15635.84 373.21 53019.14 88888.00 2019-11-27 18:17:08.404 331 15635.86 373.20 53019.15 88888.00 2019-11-27 18:17:08.904 331 15635.87 373.19 53019.20 88888.00 2019-11-27 18:17:09.404 331 15635.90 373.21 53019.18 88888.00 2019-11-27 18:17:09.904 331 15635.95 373.26 53019.14 88888.00 2019-11-27 18:17:10.404 331 15635.96 373.24 53019.12 88888.00 2019-11-27 18:17:10.904 331 15635.94 373.23 53019.12 88888.00 2019-11-27 18:17:11.404 331 15635.92 373.21 53019.13 88888.00 2019-11-27 18:17:11.904 331 15635.92 373.20 53019.14 88888.00 2019-11-27 18:17:12.404 331 15635.96 373.21 53019.18 88888.00 2019-11-27 18:17:12.904 331 15635.94 373.22 53019.12 88888.00 2019-11-27 18:17:13.404 331 15635.94 373.22 53019.12 88888.00 2019-11-27 18:17:13.904 331 15635.94 373.19 53019.12 88888.00 2019-11-27 18:17:14.404 331 15635.98 373.22 53019.10 88888.00 2019-11-27 18:17:14.904 331 15635.93 373.20 53019.08 88888.00 2019-11-27 18:17:15.404 331 15635.95 373.17 53019.08 88888.00 2019-11-27 18:17:15.904 331 15635.94 373.18 53019.07 88888.00 2019-11-27 18:17:16.404 331 15635.93 373.19 53019.06 88888.00 2019-11-27 18:17:16.904 331 15635.94 373.15 53019.06 88888.00 2019-11-27 18:17:17.404 331 15635.93 373.14 53018.97 88888.00 2019-11-27 18:17:17.904 331 15635.98 373.19 53019.03 88888.00 2019-11-27 18:17:18.904 331 15635.98 373.13 53018.94 88888.00 2019-11-27 18:17:19.404 331 15636.01 373.12 53018.95 88888.00 2019-11-27 18:17:19.904 331 15636.03 373.09 53018.95 88888.00 2019-11-27 18:17:20.404 331 15636.01 373.12 53018.93 88888.00 2019-11-27 18:17:20.904 331 15636.02 373.13 53018.80 88888.00 2019-11-27 18:17:21.404 331 15636.09 373.15 53018.79 88888.00 2019-11-27 18:17:21.904 331 15636.08 373.17 53018.77 88888.00 2019-11-27 18:17:22.404 331 15636.05 373.18 53018.74 88888.00 2019-11-27 18:17:22.904 331 15636.08 373.18 53018.74 88888.00 2019-11-27 18:17:23.404 331 15636.10 373.19 53018.82 88888.00 2019-11-27 18:17:23.904 331 15636.10 373.17 53018.85 88888.00 2019-11-27 18:17:24.404 331 15636.11 373.11 53018.79 88888.00 2019-11-27 18:17:24.904 331 15636.10 373.09 53018.74 88888.00 2019-11-27 18:17:25.404 331 15636.11 373.04 53018.75 88888.00 2019-11-27 18:17:25.904 331 15636.12 373.09 53018.73 88888.00 2019-11-27 18:17:26.404 331 15636.12 373.11 53018.72 88888.00 2019-11-27 18:17:26.904 331 15636.16 373.18 53018.69 88888.00 2019-11-27 18:17:27.404 331 15636.16 373.18 53018.68 88888.00 2019-11-27 18:17:27.904 331 15636.18 373.14 53018.60 88888.00 2019-11-27 18:17:28.404 331 15636.21 373.14 53018.56 88888.00 2019-11-27 18:17:28.904 331 15636.20 373.14 53018.50 88888.00 2019-11-27 18:17:29.404 331 15636.21 373.17 53018.47 88888.00 2019-11-27 18:17:29.904 331 15636.20 373.20 53018.51 88888.00 2019-11-27 18:17:30.404 331 15636.20 373.13 53018.52 88888.00 2019-11-27 18:17:30.904 331 15636.19 373.13 53018.50 88888.00 2019-11-27 18:17:31.404 331 15636.26 373.14 53018.47 88888.00 2019-11-27 18:17:31.904 331 15636.23 373.13 53018.53 88888.00 2019-11-27 18:17:32.404 331 15636.25 373.15 53018.57 88888.00 2019-11-27 18:17:32.904 331 15636.27 373.18 53018.50 88888.00 2019-11-27 18:17:33.404 331 15636.28 373.18 53018.42 88888.00 2019-11-27 18:17:33.904 331 15636.32 373.18 53018.38 88888.00 2019-11-27 18:17:34.404 331 15636.27 373.20 53018.31 88888.00 2019-11-27 18:17:34.904 331 15636.23 373.18 53018.35 88888.00 2019-11-27 18:17:35.404 331 15636.31 373.19 53018.37 88888.00 2019-11-27 18:17:35.904 331 15636.34 373.23 53018.37 88888.00 2019-11-27 18:17:36.404 331 15636.32 373.28 53018.34 88888.00 2019-11-27 18:17:36.904 331 15636.37 373.29 53018.35 88888.00 2019-11-27 18:17:37.404 331 15636.32 373.26 53018.32 88888.00 2019-11-27 18:17:37.904 331 15636.35 373.27 53018.37 88888.00 2019-11-27 18:17:38.404 331 15636.35 373.30 53018.36 88888.00 2019-11-27 18:17:38.904 331 15636.36 373.32 53018.30 88888.00 2019-11-27 18:17:39.404 331 15636.36 373.33 53018.29 88888.00 2019-11-27 18:17:39.904 331 15636.36 373.33 53018.24 88888.00 2019-11-27 18:17:40.404 331 15636.37 373.38 53018.16 88888.00 2019-11-27 18:17:40.904 331 15636.39 373.41 53018.16 88888.00 2019-11-27 18:17:41.404 331 15636.43 373.43 53018.22 88888.00 2019-11-27 18:17:41.904 331 15636.40 373.46 53018.16 88888.00 2019-11-27 18:17:42.404 331 15636.37 373.45 53018.15 88888.00 2019-11-27 18:17:42.904 331 15636.37 373.46 53018.21 88888.00 2019-11-27 18:17:43.404 331 15636.40 373.50 53018.18 88888.00 2019-11-27 18:17:43.904 331 15636.39 373.52 53018.13 88888.00 2019-11-27 18:17:44.404 331 15636.39 373.53 53018.09 88888.00 2019-11-27 18:17:44.904 331 15636.41 373.56 53018.15 88888.00 2019-11-27 18:17:45.404 331 15636.47 373.55 53018.15 88888.00 2019-11-27 18:17:45.904 331 15636.49 373.53 53018.12 88888.00 2019-11-27 18:17:46.404 331 15636.48 373.56 53018.11 88888.00 2019-11-27 18:17:46.904 331 15636.53 373.57 53018.12 88888.00 2019-11-27 18:17:47.404 331 15636.57 373.56 53018.11 88888.00 2019-11-27 18:17:47.904 331 15636.54 373.58 53018.11 88888.00 2019-11-27 18:17:48.404 331 15636.55 373.61 53018.05 88888.00 2019-11-27 18:17:48.904 331 15636.55 373.62 53018.12 88888.00 2019-11-27 18:17:49.404 331 15636.55 373.62 53018.07 88888.00 2019-11-27 18:17:49.904 331 15636.55 373.63 53018.06 88888.00 2019-11-27 18:17:50.404 331 15636.54 373.66 53018.02 88888.00 2019-11-27 18:17:50.904 331 15636.61 373.62 53017.99 88888.00 2019-11-27 18:17:51.404 331 15636.67 373.62 53018.05 88888.00 2019-11-27 18:17:51.904 331 15636.64 373.67 53018.09 88888.00 2019-11-27 18:17:52.404 331 15636.61 373.66 53018.13 88888.00 2019-11-27 18:17:52.904 331 15636.65 373.67 53018.11 88888.00 2019-11-27 18:17:53.404 331 15636.66 373.66 53018.07 88888.00 2019-11-27 18:17:53.904 331 15636.66 373.69 53018.11 88888.00 2019-11-27 18:17:54.404 331 15636.67 373.75 53018.08 88888.00 2019-11-27 18:17:54.904 331 15636.72 373.76 53018.12 88888.00 2019-11-27 18:17:55.404 331 15636.72 373.78 53018.12 88888.00 2019-11-27 18:17:55.904 331 15636.72 373.81 53018.11 88888.00 2019-11-27 18:17:56.404 331 15636.74 373.78 53018.10 88888.00 2019-11-27 18:17:56.904 331 15636.74 373.75 53018.06 88888.00 2019-11-27 18:17:57.404 331 15636.73 373.73 53018.07 88888.00 2019-11-27 18:17:57.904 331 15636.76 373.72 53018.05 88888.00 2019-11-27 18:17:58.404 331 15636.80 373.72 53018.02 88888.00 2019-11-27 18:17:58.904 331 15636.80 373.75 53018.08 88888.00 2019-11-27 18:17:59.404 331 15636.79 373.76 53018.10 88888.00 2019-11-27 18:17:59.904 331 15636.79 373.71 53018.14 88888.00 2019-11-27 18:18:00.404 331 15636.79 373.70 53018.21 88888.00 2019-11-27 18:18:00.904 331 15636.77 373.72 53018.19 88888.00 2019-11-27 18:18:01.404 331 15636.77 373.70 53018.09 88888.00 2019-11-27 18:18:01.904 331 15636.75 373.66 53018.04 88888.00 2019-11-27 18:18:02.404 331 15636.80 373.67 53018.04 88888.00 2019-11-27 18:18:02.904 331 15636.83 373.71 53018.02 88888.00 2019-11-27 18:18:03.404 331 15636.77 373.70 53018.02 88888.00 2019-11-27 18:18:03.904 331 15636.81 373.69 53017.99 88888.00 2019-11-27 18:18:04.404 331 15636.83 373.69 53017.98 88888.00 2019-11-27 18:18:04.904 331 15636.80 373.66 53017.99 88888.00 2019-11-27 18:18:05.404 331 15636.76 373.62 53018.01 88888.00 2019-11-27 18:18:05.904 331 15636.72 373.65 53018.01 88888.00 2019-11-27 18:18:06.404 331 15636.70 373.69 53018.04 88888.00 2019-11-27 18:18:06.904 331 15636.67 373.64 53018.09 88888.00 2019-11-27 18:18:07.404 331 15636.70 373.59 53018.03 88888.00 2019-11-27 18:18:07.904 331 15636.73 373.62 53018.01 88888.00 2019-11-27 18:18:08.404 331 15636.73 373.64 53017.99 88888.00 2019-11-27 18:18:08.904 331 15636.75 373.65 53017.98 88888.00 2019-11-27 18:18:09.404 331 15636.73 373.65 53017.95 88888.00 2019-11-27 18:18:09.904 331 15636.73 373.64 53017.94 88888.00 2019-11-27 18:18:10.404 331 15636.75 373.64 53017.92 88888.00 2019-11-27 18:18:10.904 331 15636.75 373.62 53017.90 88888.00 2019-11-27 18:18:11.404 331 15636.75 373.58 53017.88 88888.00 2019-11-27 18:18:11.904 331 15636.71 373.58 53017.90 88888.00 2019-11-27 18:18:12.404 331 15636.73 373.56 53017.87 88888.00 2019-11-27 18:18:12.904 331 15636.73 373.58 53017.87 88888.00 2019-11-27 18:18:13.404 331 15636.71 373.57 53017.87 88888.00 2019-11-27 18:18:13.904 331 15636.75 373.56 53017.87 88888.00 2019-11-27 18:18:14.404 331 15636.79 373.57 53017.89 88888.00 2019-11-27 18:18:14.904 331 15636.77 373.61 53017.85 88888.00 2019-11-27 18:18:15.404 331 15636.77 373.59 53017.82 88888.00 2019-11-27 18:18:15.904 331 15636.77 373.58 53017.78 88888.00 2019-11-27 18:18:16.404 331 15636.77 373.58 53017.81 88888.00 2019-11-27 18:18:16.904 331 15636.81 373.59 53017.76 88888.00 2019-11-27 18:18:17.404 331 15636.84 373.64 53017.75 88888.00 2019-11-27 18:18:17.904 331 15636.80 373.65 53017.69 88888.00 2019-11-27 18:18:18.404 331 15636.77 373.62 53017.65 88888.00 2019-11-27 18:18:18.904 331 15636.79 373.64 53017.58 88888.00 2019-11-27 18:18:19.404 331 15636.81 373.66 53017.65 88888.00 2019-11-27 18:18:19.904 331 15636.84 373.67 53017.62 88888.00 2019-11-27 18:18:20.404 331 15636.90 373.66 53017.62 88888.00 2019-11-27 18:18:20.904 331 15636.95 373.67 53017.62 88888.00 2019-11-27 18:18:21.404 331 15636.94 373.69 53017.55 88888.00 2019-11-27 18:18:21.904 331 15636.93 373.74 53017.55 88888.00 2019-11-27 18:18:22.404 331 15636.97 373.76 53017.48 88888.00 2019-11-27 18:18:22.904 331 15637.01 373.74 53017.45 88888.00 2019-11-27 18:18:23.404 331 15637.02 373.75 53017.38 88888.00 2019-11-27 18:18:23.904 331 15637.02 373.75 53017.35 88888.00 2019-11-27 18:18:24.404 331 15637.04 373.76 53017.31 88888.00 2019-11-27 18:18:24.904 331 15637.08 373.84 53017.29 88888.00 2019-11-27 18:18:25.404 331 15637.12 373.87 53017.23 88888.00 2019-11-27 18:18:25.904 331 15637.22 373.89 53017.24 88888.00 2019-11-27 18:18:26.404 331 15637.21 373.91 53017.20 88888.00 2019-11-27 18:18:26.904 331 15637.20 373.96 53017.17 88888.00 2019-11-27 18:18:27.404 331 15637.20 374.00 53017.23 88888.00 2019-11-27 18:18:27.904 331 15637.21 373.99 53017.24 88888.00 2019-11-27 18:18:28.404 331 15637.24 373.91 53017.25 88888.00 2019-11-27 18:18:28.904 331 15637.27 373.90 53017.24 88888.00 2019-11-27 18:18:29.404 331 15637.35 373.98 53017.21 88888.00 2019-11-27 18:18:29.904 331 15637.35 374.02 53017.16 88888.00 2019-11-27 18:18:30.404 331 15637.34 374.08 53017.16 88888.00 2019-11-27 18:18:30.904 331 15637.38 374.12 53017.13 88888.00 2019-11-27 18:18:31.404 331 15637.45 374.13 53017.15 88888.00 2019-11-27 18:18:31.904 331 15637.49 374.17 53017.14 88888.00 2019-11-27 18:18:32.404 331 15637.48 374.15 53017.11 88888.00 2019-11-27 18:18:32.904 331 15637.47 374.16 53017.16 88888.00 2019-11-27 18:18:33.904 331 15637.64 374.19 53017.12 88888.00 2019-11-27 18:18:34.404 331 15637.67 374.22 53017.07 88888.00 2019-11-27 18:18:34.904 331 15637.68 374.27 53017.04 88888.00 2019-11-27 18:18:35.404 331 15637.71 374.31 53017.07 88888.00 2019-11-27 18:18:35.904 331 15637.71 374.32 53017.11 88888.00 2019-11-27 18:18:36.404 331 15637.75 374.36 53017.10 88888.00 2019-11-27 18:18:36.904 331 15637.75 374.36 53017.11 88888.00 2019-11-27 18:18:37.404 331 15637.76 374.38 53017.08 88888.00 2019-11-27 18:18:37.904 331 15637.76 374.41 53017.11 88888.00 2019-11-27 18:18:38.404 331 15637.82 374.48 53017.07 88888.00 2019-11-27 18:18:38.904 331 15637.83 374.47 53017.03 88888.00 2019-11-27 18:18:39.404 331 15637.84 374.49 53017.01 88888.00 2019-11-27 18:18:39.904 331 15637.89 374.54 53017.05 88888.00 2019-11-27 18:18:40.404 331 15637.91 374.53 53017.01 88888.00 2019-11-27 18:18:40.904 331 15637.92 374.56 53017.03 88888.00 2019-11-27 18:18:41.904 331 15637.94 374.62 53017.07 88888.00 2019-11-27 18:18:42.404 331 15637.92 374.61 53017.12 88888.00 2019-11-27 18:18:42.904 331 15637.98 374.65 53017.17 88888.00 2019-11-27 18:18:43.404 331 15638.00 374.68 53017.16 88888.00 2019-11-27 18:18:43.904 331 15637.99 374.73 53017.13 88888.00 2019-11-27 18:18:44.404 331 15637.99 374.75 53017.12 88888.00 2019-11-27 18:18:44.904 331 15637.98 374.75 53017.13 88888.00 2019-11-27 18:18:45.404 331 15637.95 374.79 53017.12 88888.00 2019-11-27 18:18:45.904 331 15637.98 374.83 53017.12 88888.00 2019-11-27 18:18:46.404 331 15638.01 374.87 53017.10 88888.00 2019-11-27 18:18:46.904 331 15638.03 374.90 53017.14 88888.00 2019-11-27 18:18:47.404 331 15638.06 374.93 53017.16 88888.00 2019-11-27 18:18:47.904 331 15638.04 374.92 53017.21 88888.00 2019-11-27 18:18:48.404 331 15638.07 374.94 53017.21 88888.00 2019-11-27 18:18:48.904 331 15638.08 374.99 53017.17 88888.00 2019-11-27 18:18:49.404 331 15638.08 375.03 53017.21 88888.00 2019-11-27 18:18:49.904 331 15638.04 375.07 53017.28 88888.00 2019-11-27 18:18:50.404 331 15638.01 375.13 53017.29 88888.00 2019-11-27 18:18:50.904 331 15638.07 375.19 53017.27 88888.00 2019-11-27 18:18:51.404 331 15638.10 375.19 53017.28 88888.00 2019-11-27 18:18:51.904 331 15638.09 375.18 53017.35 88888.00 2019-11-27 18:18:52.404 331 15638.08 375.20 53017.37 88888.00 2019-11-27 18:18:52.904 331 15638.09 375.27 53017.38 88888.00 2019-11-27 18:18:53.404 331 15638.10 375.31 53017.37 88888.00 2019-11-27 18:18:53.904 331 15638.09 375.33 53017.34 88888.00 2019-11-27 18:18:54.404 331 15638.07 375.31 53017.38 88888.00 2019-11-27 18:18:54.904 331 15638.07 375.31 53017.43 88888.00 2019-11-27 18:18:55.404 331 15638.02 375.33 53017.41 88888.00 2019-11-27 18:18:55.904 331 15638.04 375.31 53017.39 88888.00 2019-11-27 18:18:56.404 331 15638.02 375.34 53017.42 88888.00 2019-11-27 18:18:56.904 331 15638.01 375.39 53017.45 88888.00 2019-11-27 18:18:57.404 331 15638.02 375.39 53017.47 88888.00 2019-11-27 18:18:57.904 331 15638.04 375.39 53017.54 88888.00 2019-11-27 18:18:58.404 331 15638.01 375.40 53017.54 88888.00 2019-11-27 18:18:58.904 331 15637.98 375.39 53017.50 88888.00 2019-11-27 18:18:59.404 331 15637.97 375.40 53017.51 88888.00 2019-11-27 18:18:59.904 331 15637.98 375.45 53017.55 88888.00 2019-11-27 18:19:00.404 331 15638.03 375.46 53017.54 88888.00 2019-11-27 18:19:00.904 331 15638.03 375.49 53017.54 88888.00 2019-11-27 18:19:01.404 331 15638.01 375.47 53017.59 88888.00 2019-11-27 18:19:01.904 331 15637.99 375.46 53017.65 88888.00 2019-11-27 18:19:02.404 331 15638.01 375.47 53017.66 88888.00 2019-11-27 18:19:02.904 331 15638.01 375.48 53017.65 88888.00 2019-11-27 18:19:03.404 331 15638.00 375.51 53017.65 88888.00 2019-11-27 18:19:03.904 331 15638.01 375.48 53017.68 88888.00 2019-11-27 18:19:04.404 331 15637.99 375.52 53017.72 88888.00 2019-11-27 18:19:05.404 331 15637.99 375.49 53017.72 88888.00 2019-11-27 18:19:05.904 331 15638.01 375.47 53017.76 88888.00 2019-11-27 18:19:06.404 331 15638.02 375.43 53017.82 88888.00 2019-11-27 18:19:06.904 331 15638.02 375.46 53017.78 88888.00 2019-11-27 18:19:07.404 331 15638.03 375.48 53017.77 88888.00 2019-11-27 18:19:07.904 331 15638.03 375.45 53017.75 88888.00 2019-11-27 18:19:08.404 331 15638.01 375.46 53017.81 88888.00 2019-11-27 18:19:08.904 331 15637.98 375.46 53017.84 88888.00 2019-11-27 18:19:09.404 331 15637.99 375.48 53017.86 88888.00 2019-11-27 18:19:09.904 331 15637.97 375.49 53017.82 88888.00 2019-11-27 18:19:10.404 331 15637.97 375.48 53017.83 88888.00 2019-11-27 18:19:10.904 331 15637.92 375.45 53017.76 88888.00 2019-11-27 18:19:11.404 331 15637.90 375.46 53017.78 88888.00 2019-11-27 18:19:11.904 331 15637.90 375.45 53017.83 88888.00 2019-11-27 18:19:12.404 331 15637.89 375.40 53017.88 88888.00 2019-11-27 18:19:12.904 331 15637.90 375.38 53017.87 88888.00 2019-11-27 18:19:13.404 331 15637.92 375.37 53017.86 88888.00 2019-11-27 18:19:13.904 331 15637.90 375.35 53017.84 88888.00 2019-11-27 18:19:14.404 331 15637.90 375.35 53017.86 88888.00 2019-11-27 18:19:14.904 331 15637.92 375.36 53017.90 88888.00 2019-11-27 18:19:15.404 331 15637.93 375.36 53017.89 88888.00 2019-11-27 18:19:15.904 331 15637.89 375.34 53017.83 88888.00 2019-11-27 18:19:16.404 331 15637.90 375.30 53017.86 88888.00 2019-11-27 18:19:16.904 331 15637.92 375.26 53017.88 88888.00 2019-11-27 18:19:17.404 331 15637.93 375.28 53017.88 88888.00 2019-11-27 18:19:17.904 331 15637.91 375.25 53017.87 88888.00 2019-11-27 18:19:18.404 331 15637.93 375.25 53017.87 88888.00 2019-11-27 18:19:18.904 331 15637.93 375.23 53017.94 88888.00 2019-11-27 18:19:19.404 331 15637.94 375.20 53017.95 88888.00 2019-11-27 18:19:19.904 331 15637.94 375.21 53017.90 88888.00 2019-11-27 18:19:20.404 331 15637.95 375.22 53017.87 88888.00 2019-11-27 18:19:20.904 331 15637.98 375.19 53017.88 88888.00 2019-11-27 18:19:21.404 331 15637.98 375.13 53017.88 88888.00 2019-11-27 18:19:21.904 331 15637.93 375.11 53017.84 88888.00 2019-11-27 18:19:22.404 331 15637.94 375.10 53017.85 88888.00 2019-11-27 18:19:22.904 331 15637.93 375.12 53017.87 88888.00 2019-11-27 18:19:23.404 331 15637.93 375.11 53017.90 88888.00 2019-11-27 18:19:23.904 331 15638.00 375.10 53017.86 88888.00 2019-11-27 18:19:24.404 331 15638.09 375.11 53017.83 88888.00 2019-11-27 18:19:24.904 331 15638.07 375.08 53017.82 88888.00 2019-11-27 18:19:25.404 331 15638.12 375.02 53017.78 88888.00 2019-11-27 18:19:25.904 331 15638.12 374.97 53017.82 88888.00 2019-11-27 18:19:26.404 331 15638.13 374.96 53017.78 88888.00 2019-11-27 18:19:26.904 331 15638.18 374.97 53017.73 88888.00 2019-11-27 18:19:27.404 331 15638.19 375.00 53017.71 88888.00 2019-11-27 18:19:27.904 331 15638.20 375.01 53017.73 88888.00 2019-11-27 18:19:28.404 331 15638.24 375.01 53017.68 88888.00 2019-11-27 18:19:28.904 331 15638.28 374.97 53017.62 88888.00 2019-11-27 18:19:29.404 331 15638.33 374.94 53017.59 88888.00 2019-11-27 18:19:29.904 331 15638.38 374.94 53017.59 88888.00 2019-11-27 18:19:30.404 331 15638.38 374.95 53017.58 88888.00 2019-11-27 18:19:30.904 331 15638.40 374.96 53017.57 88888.00 2019-11-27 18:19:31.404 331 15638.48 374.93 53017.56 88888.00 2019-11-27 18:19:31.904 331 15638.48 374.96 53017.49 88888.00 2019-11-27 18:19:32.404 331 15638.52 375.00 53017.44 88888.00 2019-11-27 18:19:32.904 331 15638.57 374.99 53017.41 88888.00 2019-11-27 18:19:33.404 331 15638.60 375.03 53017.41 88888.00 2019-11-27 18:19:33.904 331 15638.62 375.05 53017.36 88888.00 2019-11-27 18:19:34.404 331 15638.69 375.07 53017.36 88888.00 2019-11-27 18:19:34.904 331 15638.67 375.07 53017.35 88888.00 2019-11-27 18:19:35.404 331 15638.73 375.10 53017.35 88888.00 2019-11-27 18:19:35.904 331 15638.79 375.09 53017.33 88888.00 2019-11-27 18:19:36.404 331 15638.80 375.09 53017.31 88888.00 2019-11-27 18:19:36.904 331 15638.83 375.09 53017.26 88888.00 2019-11-27 18:19:37.404 331 15638.85 375.13 53017.22 88888.00 2019-11-27 18:19:37.904 331 15638.93 375.16 53017.24 88888.00 2019-11-27 18:19:38.404 331 15639.01 375.17 53017.31 88888.00 2019-11-27 18:19:38.904 331 15639.01 375.17 53017.25 88888.00 2019-11-27 18:19:39.404 331 15639.03 375.17 53017.22 88888.00 2019-11-27 18:19:39.904 331 15639.06 375.18 53017.25 88888.00 2019-11-27 18:19:40.404 331 15639.11 375.20 53017.25 88888.00 2019-11-27 18:19:40.904 331 15639.17 375.21 53017.25 88888.00 2019-11-27 18:19:41.404 331 15639.20 375.22 53017.28 88888.00 2019-11-27 18:19:41.904 331 15639.26 375.23 53017.28 88888.00 2019-11-27 18:19:42.404 331 15639.28 375.28 53017.30 88888.00 2019-11-27 18:19:42.904 331 15639.32 375.30 53017.26 88888.00 2019-11-27 18:19:43.404 331 15639.33 375.34 53017.25 88888.00 2019-11-27 18:19:43.904 331 15639.38 375.36 53017.28 88888.00 2019-11-27 18:19:44.904 331 15639.42 375.37 53017.32 88888.00 2019-11-27 18:19:45.404 331 15639.45 375.40 53017.33 88888.00 2019-11-27 18:19:45.904 331 15639.48 375.42 53017.33 88888.00 2019-11-27 18:19:46.904 331 15639.51 375.47 53017.39 88888.00 2019-11-27 18:19:47.404 331 15639.52 375.51 53017.42 88888.00 2019-11-27 18:19:47.904 331 15639.58 375.48 53017.47 88888.00 2019-11-27 18:19:48.404 331 15639.62 375.49 53017.47 88888.00 2019-11-27 18:19:48.904 331 15639.65 375.51 53017.52 88888.00 2019-11-27 18:19:49.404 331 15639.72 375.52 53017.49 88888.00 2019-11-27 18:19:49.904 331 15639.71 375.53 53017.47 88888.00 2019-11-27 18:19:50.404 331 15639.71 375.54 53017.48 88888.00 2019-11-27 18:19:50.904 331 15639.79 375.54 53017.49 88888.00 2019-11-27 18:19:51.404 331 15639.79 375.54 53017.44 88888.00 2019-11-27 18:19:51.904 331 15639.81 375.54 53017.46 88888.00 2019-11-27 18:19:52.404 331 15639.81 375.57 53017.53 88888.00 2019-11-27 18:19:52.904 331 15639.79 375.63 53017.56 88888.00 2019-11-27 18:19:53.404 331 15639.79 375.59 53017.56 88888.00 2019-11-27 18:19:53.904 331 15639.82 375.60 53017.58 88888.00 2019-11-27 18:19:54.404 331 15639.83 375.56 53017.56 88888.00 2019-11-27 18:19:54.904 331 15639.82 375.57 53017.58 88888.00 2019-11-27 18:19:55.404 331 15639.84 375.59 53017.62 88888.00 2019-11-27 18:19:55.904 331 15639.84 375.59 53017.64 88888.00 2019-11-27 18:19:56.904 331 15639.91 375.62 53017.73 88888.00 2019-11-27 18:19:57.404 331 15639.94 375.61 53017.72 88888.00 2019-11-27 18:19:57.904 331 15639.98 375.60 53017.70 88888.00 2019-11-27 18:19:58.404 331 15639.98 375.62 53017.71 88888.00 2019-11-27 18:19:58.904 331 15640.01 375.64 53017.70 88888.00 2019-11-27 18:19:59.404 331 15640.07 375.69 53017.73 88888.00 2019-11-27 18:19:59.904 331 15640.07 375.72 53017.75 88888.00 2019-11-27 18:20:00.404 331 15640.05 375.71 53017.73 88888.00 2019-11-27 18:20:00.904 331 15640.07 375.69 53017.73 88888.00 2019-11-27 18:20:01.404 331 15640.06 375.69 53017.77 88888.00 2019-11-27 18:20:01.904 331 15640.06 375.73 53017.81 88888.00 2019-11-27 18:20:02.404 331 15640.10 375.77 53017.81 88888.00 2019-11-27 18:20:02.904 331 15640.08 375.79 53017.83 88888.00 2019-11-27 18:20:03.404 331 15640.11 375.80 53017.89 88888.00 2019-11-27 18:20:03.904 331 15640.19 375.80 53017.92 88888.00 2019-11-27 18:20:04.404 331 15640.17 375.80 53017.90 88888.00 2019-11-27 18:20:04.904 331 15640.18 375.78 53017.89 88888.00 2019-11-27 18:20:05.404 331 15640.20 375.78 53017.95 88888.00 2019-11-27 18:20:05.904 331 15640.23 375.82 53018.03 88888.00 2019-11-27 18:20:06.404 331 15640.25 375.86 53018.08 88888.00 2019-11-27 18:20:06.904 331 15640.23 375.85 53018.04 88888.00 2019-11-27 18:20:07.404 331 15640.23 375.82 53018.08 88888.00 2019-11-27 18:20:07.904 331 15640.20 375.83 53018.15 88888.00 2019-11-27 18:20:08.404 331 15640.14 375.87 53018.17 88888.00 2019-11-27 18:20:08.904 331 15640.16 375.87 53018.21 88888.00 2019-11-27 18:20:09.404 331 15640.17 375.86 53018.25 88888.00 2019-11-27 18:20:09.904 331 15640.18 375.88 53018.27 88888.00 2019-11-27 18:20:10.404 331 15640.16 375.87 53018.33 88888.00 2019-11-27 18:20:10.904 331 15640.17 375.86 53018.39 88888.00 2019-11-27 18:20:11.404 331 15640.12 375.83 53018.35 88888.00 2019-11-27 18:20:11.904 331 15640.08 375.82 53018.31 88888.00 2019-11-27 18:20:12.404 331 15640.05 375.82 53018.34 88888.00 2019-11-27 18:20:12.904 331 15640.01 375.83 53018.42 88888.00 2019-11-27 18:20:13.404 331 15639.99 375.82 53018.43 88888.00 2019-11-27 18:20:13.904 331 15640.00 375.81 53018.47 88888.00 2019-11-27 18:20:14.404 331 15639.99 375.79 53018.48 88888.00 2019-11-27 18:20:14.904 331 15639.91 375.79 53018.48 88888.00 2019-11-27 18:20:15.404 331 15639.90 375.79 53018.49 88888.00 2019-11-27 18:20:15.904 331 15639.93 375.74 53018.52 88888.00 2019-11-27 18:20:16.404 331 15639.90 375.72 53018.53 88888.00 2019-11-27 18:20:16.904 331 15639.82 375.75 53018.59 88888.00 2019-11-27 18:20:17.404 331 15639.78 375.75 53018.63 88888.00 2019-11-27 18:20:17.904 331 15639.76 375.75 53018.62 88888.00 2019-11-27 18:20:18.404 331 15639.75 375.71 53018.63 88888.00 2019-11-27 18:20:18.904 331 15639.75 375.72 53018.67 88888.00 2019-11-27 18:20:19.404 331 15639.72 375.70 53018.69 88888.00 2019-11-27 18:20:19.904 331 15639.67 375.65 53018.73 88888.00 2019-11-27 18:20:20.404 331 15639.63 375.68 53018.74 88888.00 2019-11-27 18:20:20.904 331 15639.61 375.65 53018.72 88888.00 2019-11-27 18:20:21.404 331 15639.62 375.66 53018.71 88888.00 2019-11-27 18:20:21.904 331 15639.62 375.64 53018.68 88888.00 2019-11-27 18:20:22.404 331 15639.58 375.66 53018.67 88888.00 2019-11-27 18:20:22.904 331 15639.54 375.69 53018.70 88888.00 2019-11-27 18:20:23.404 331 15639.48 375.68 53018.70 88888.00 2019-11-27 18:20:23.904 331 15639.43 375.65 53018.79 88888.00 2019-11-27 18:20:24.404 331 15639.38 375.60 53018.77 88888.00 2019-11-27 18:20:24.904 331 15639.44 375.63 53018.76 88888.00 2019-11-27 18:20:25.404 331 15639.43 375.64 53018.79 88888.00 2019-11-27 18:20:25.904 331 15639.37 375.62 53018.82 88888.00 2019-11-27 18:20:26.404 331 15639.36 375.62 53018.76 88888.00 2019-11-27 18:20:26.904 331 15639.35 375.63 53018.79 88888.00 2019-11-27 18:20:27.404 331 15639.32 375.63 53018.82 88888.00 2019-11-27 18:20:28.404 331 15639.27 375.59 53018.76 88888.00 2019-11-27 18:20:28.904 331 15639.21 375.56 53018.74 88888.00 2019-11-27 18:20:29.404 331 15639.23 375.53 53018.74 88888.00 2019-11-27 18:20:29.904 331 15639.20 375.52 53018.72 88888.00 2019-11-27 18:20:30.404 331 15639.16 375.49 53018.68 88888.00 2019-11-27 18:20:30.904 331 15639.15 375.48 53018.69 88888.00 2019-11-27 18:20:31.404 331 15639.16 375.47 53018.67 88888.00 2019-11-27 18:20:31.904 331 15639.15 375.45 53018.60 88888.00 2019-11-27 18:20:32.404 331 15639.12 375.47 53018.62 88888.00 2019-11-27 18:20:32.904 331 15639.09 375.46 53018.60 88888.00 2019-11-27 18:20:33.404 331 15639.06 375.44 53018.57 88888.00 2019-11-27 18:20:33.904 331 15639.05 375.46 53018.55 88888.00 2019-11-27 18:20:34.404 331 15639.02 375.48 53018.54 88888.00 2019-11-27 18:20:34.904 331 15639.03 375.51 53018.48 88888.00 2019-11-27 18:20:35.404 331 15639.03 375.51 53018.46 88888.00 2019-11-27 18:20:35.904 331 15638.99 375.47 53018.50 88888.00 2019-11-27 18:20:36.404 331 15639.01 375.44 53018.53 88888.00 2019-11-27 18:20:36.904 331 15639.02 375.44 53018.49 88888.00 2019-11-27 18:20:37.404 331 15639.03 375.46 53018.45 88888.00 2019-11-27 18:20:37.904 331 15639.07 375.51 53018.44 88888.00 2019-11-27 18:20:38.404 331 15639.02 375.48 53018.43 88888.00 2019-11-27 18:20:38.904 331 15639.03 375.44 53018.36 88888.00 2019-11-27 18:20:39.404 331 15639.01 375.43 53018.36 88888.00 2019-11-27 18:20:39.904 331 15638.98 375.42 53018.35 88888.00 2019-11-27 18:20:40.404 331 15638.98 375.42 53018.32 88888.00 2019-11-27 18:20:40.904 331 15639.03 375.40 53018.28 88888.00 2019-11-27 18:20:41.404 331 15639.05 375.36 53018.26 88888.00 2019-11-27 18:20:41.904 331 15639.06 375.31 53018.27 88888.00 2019-11-27 18:20:42.404 331 15639.05 375.31 53018.25 88888.00 2019-11-27 18:20:42.904 331 15639.02 375.30 53018.27 88888.00 2019-11-27 18:20:43.405 331 15639.01 375.31 53018.23 88888.00 2019-11-27 18:20:43.905 331 15639.09 375.35 53018.18 88888.00 2019-11-27 18:20:44.405 331 15639.11 375.33 53018.18 88888.00 2019-11-27 18:20:44.905 331 15639.11 375.37 53018.15 88888.00 2019-11-27 18:20:45.405 331 15639.18 375.44 53018.17 88888.00 2019-11-27 18:20:45.905 331 15639.21 375.43 53018.21 88888.00 2019-11-27 18:20:46.405 331 15639.25 375.43 53018.16 88888.00 2019-11-27 18:20:46.905 331 15639.26 375.43 53018.17 88888.00 2019-11-27 18:20:47.405 331 15639.27 375.38 53018.13 88888.00 2019-11-27 18:20:47.905 331 15639.28 375.36 53018.11 88888.00 2019-11-27 18:20:48.405 331 15639.32 375.38 53018.11 88888.00 2019-11-27 18:20:48.905 331 15639.41 375.39 53018.12 88888.00 2019-11-27 18:20:49.405 331 15639.39 375.33 53018.12 88888.00 2019-11-27 18:20:49.905 331 15639.34 375.30 53018.06 88888.00 2019-11-27 18:20:50.405 331 15639.38 375.36 53018.01 88888.00 2019-11-27 18:20:50.905 331 15639.45 375.38 53018.02 88888.00 2019-11-27 18:20:51.405 331 15639.50 375.39 53018.07 88888.00 2019-11-27 18:20:51.905 331 15639.51 375.44 53018.09 88888.00 2019-11-27 18:20:52.405 331 15639.50 375.47 53018.08 88888.00 2019-11-27 18:20:52.905 331 15639.51 375.51 53018.11 88888.00 2019-11-27 18:20:53.405 331 15639.60 375.49 53018.19 88888.00 2019-11-27 18:20:53.905 331 15639.61 375.47 53018.16 88888.00 2019-11-27 18:20:54.405 331 15639.61 375.38 53018.15 88888.00 2019-11-27 18:20:54.905 331 15639.66 375.46 53018.13 88888.00 2019-11-27 18:20:55.405 331 15639.70 375.52 53018.15 88888.00 2019-11-27 18:20:55.905 331 15639.74 375.49 53018.16 88888.00 2019-11-27 18:20:56.405 331 15639.79 375.49 53018.12 88888.00 2019-11-27 18:20:56.905 331 15639.80 375.53 53018.12 88888.00 2019-11-27 18:20:57.405 331 15639.80 375.53 53018.07 88888.00 2019-11-27 18:20:57.905 331 15639.78 375.51 53018.09 88888.00 2019-11-27 18:20:58.405 331 15639.81 375.53 53018.15 88888.00 2019-11-27 18:20:58.905 331 15639.79 375.56 53018.19 88888.00 2019-11-27 18:20:59.405 331 15639.80 375.60 53018.23 88888.00 2019-11-27 18:20:59.905 331 15639.84 375.60 53018.21 88888.00 2019-11-27 18:21:00.405 331 15639.85 375.59 53018.22 88888.00 2019-11-27 18:21:00.905 331 15639.87 375.59 53018.25 88888.00 2019-11-27 18:21:01.405 331 15639.82 375.63 53018.26 88888.00 2019-11-27 18:21:01.905 331 15639.76 375.66 53018.30 88888.00 2019-11-27 18:21:02.405 331 15639.75 375.65 53018.38 88888.00 2019-11-27 18:21:02.905 331 15639.79 375.65 53018.45 88888.00 2019-11-27 18:21:03.405 331 15639.80 375.66 53018.45 88888.00 2019-11-27 18:21:03.905 331 15639.84 375.71 53018.48 88888.00 2019-11-27 18:21:04.405 331 15639.83 375.74 53018.50 88888.00 2019-11-27 18:21:04.905 331 15639.81 375.71 53018.48 88888.00 2019-11-27 18:21:05.405 331 15639.78 375.66 53018.50 88888.00 2019-11-27 18:21:05.905 331 15639.74 375.70 53018.51 88888.00 2019-11-27 18:21:06.405 331 15639.74 375.75 53018.56 88888.00 2019-11-27 18:21:06.905 331 15639.71 375.75 53018.62 88888.00 2019-11-27 18:21:07.405 331 15639.69 375.77 53018.66 88888.00 2019-11-27 18:21:07.905 331 15639.69 375.75 53018.66 88888.00 2019-11-27 18:21:08.405 331 15639.72 375.77 53018.68 88888.00 2019-11-27 18:21:08.905 331 15639.73 375.78 53018.69 88888.00 2019-11-27 18:21:09.905 331 15639.70 375.85 53018.73 88888.00 2019-11-27 18:21:10.405 331 15639.64 375.83 53018.76 88888.00 2019-11-27 18:21:10.905 331 15639.62 375.85 53018.75 88888.00 2019-11-27 18:21:11.405 331 15639.62 375.88 53018.70 88888.00 2019-11-27 18:21:11.905 331 15639.60 375.90 53018.75 88888.00 2019-11-27 18:21:12.405 331 15639.56 375.90 53018.78 88888.00 2019-11-27 18:21:12.905 331 15639.52 375.92 53018.80 88888.00 2019-11-27 18:21:13.405 331 15639.46 375.95 53018.83 88888.00 2019-11-27 18:21:13.905 331 15639.52 375.95 53018.82 88888.00 2019-11-27 18:21:14.405 331 15639.48 375.96 53018.80 88888.00 2019-11-27 18:21:14.905 331 15639.45 375.96 53018.84 88888.00 2019-11-27 18:21:15.405 331 15639.45 375.95 53018.86 88888.00 2019-11-27 18:21:15.905 331 15639.38 375.92 53018.86 88888.00 2019-11-27 18:21:16.405 331 15639.35 375.91 53018.84 88888.00 2019-11-27 18:21:16.905 331 15639.34 375.95 53018.87 88888.00 2019-11-27 18:21:17.405 331 15639.33 375.94 53018.94 88888.00 2019-11-27 18:21:17.905 331 15639.28 375.94 53018.95 88888.00 2019-11-27 18:21:18.405 331 15639.32 375.91 53018.96 88888.00 2019-11-27 18:21:18.905 331 15639.29 375.92 53018.95 88888.00 2019-11-27 18:21:19.905 331 15639.23 375.91 53018.92 88888.00 2019-11-27 18:21:20.405 331 15639.24 375.92 53018.98 88888.00 2019-11-27 18:21:20.905 331 15639.20 375.94 53019.04 88888.00 2019-11-27 18:21:21.405 331 15639.16 375.95 53019.05 88888.00 2019-11-27 18:21:21.905 331 15639.10 375.91 53018.99 88888.00 2019-11-27 18:21:22.405 331 15639.08 375.90 53018.95 88888.00 2019-11-27 18:21:22.905 331 15639.08 375.92 53018.91 88888.00 2019-11-27 18:21:23.405 331 15639.07 375.94 53018.89 88888.00 2019-11-27 18:21:23.905 331 15639.10 375.92 53018.97 88888.00 2019-11-27 18:21:24.405 331 15639.10 375.94 53018.93 88888.00 2019-11-27 18:21:24.905 331 15639.09 375.94 53018.91 88888.00 2019-11-27 18:21:25.405 331 15639.09 375.94 53018.95 88888.00 2019-11-27 18:21:25.905 331 15639.07 375.92 53018.91 88888.00 2019-11-27 18:21:26.405 331 15639.01 375.89 53018.88 88888.00 2019-11-27 18:21:26.905 331 15638.96 375.89 53018.89 88888.00 2019-11-27 18:21:27.405 331 15638.96 375.86 53018.90 88888.00 2019-11-27 18:21:27.905 331 15638.93 375.81 53018.93 88888.00 2019-11-27 18:21:28.405 331 15638.91 375.80 53018.94 88888.00 2019-11-27 18:21:28.905 331 15638.90 375.82 53018.88 88888.00 2019-11-27 18:21:29.405 331 15638.87 375.85 53018.86 88888.00 2019-11-27 18:21:29.905 331 15638.87 375.86 53018.89 88888.00 2019-11-27 18:21:30.405 331 15638.85 375.87 53018.85 88888.00 2019-11-27 18:21:30.905 331 15638.85 375.88 53018.82 88888.00 2019-11-27 18:21:31.405 331 15638.83 375.88 53018.79 88888.00 2019-11-27 18:21:31.905 331 15638.80 375.90 53018.77 88888.00 2019-11-27 18:21:32.405 331 15638.85 375.89 53018.74 88888.00 2019-11-27 18:21:32.905 331 15638.89 375.83 53018.71 88888.00 2019-11-27 18:21:33.405 331 15638.89 375.82 53018.67 88888.00 2019-11-27 18:21:33.905 331 15638.82 375.80 53018.66 88888.00 2019-11-27 18:21:34.405 331 15638.83 375.79 53018.65 88888.00 2019-11-27 18:21:34.905 331 15638.83 375.82 53018.64 88888.00 2019-11-27 18:21:35.405 331 15638.81 375.81 53018.60 88888.00 2019-11-27 18:21:35.905 331 15638.80 375.79 53018.65 88888.00 2019-11-27 18:21:36.405 331 15638.85 375.77 53018.66 88888.00 2019-11-27 18:21:36.905 331 15638.87 375.78 53018.60 88888.00 2019-11-27 18:21:37.405 331 15638.87 375.81 53018.57 88888.00 2019-11-27 18:21:37.905 331 15638.90 375.80 53018.50 88888.00 2019-11-27 18:21:38.405 331 15638.90 375.80 53018.47 88888.00 2019-11-27 18:21:38.905 331 15638.83 375.78 53018.42 88888.00 2019-11-27 18:21:39.405 331 15638.88 375.73 53018.42 88888.00 2019-11-27 18:21:39.905 331 15638.91 375.75 53018.36 88888.00 2019-11-27 18:21:40.405 331 15638.92 375.74 53018.35 88888.00 2019-11-27 18:21:40.905 331 15638.91 375.75 53018.33 88888.00 2019-11-27 18:21:41.405 331 15638.96 375.70 53018.29 88888.00 2019-11-27 18:21:41.905 331 15638.99 375.69 53018.26 88888.00 2019-11-27 18:21:42.405 331 15638.94 375.73 53018.30 88888.00 2019-11-27 18:21:42.905 331 15638.97 375.72 53018.26 88888.00 2019-11-27 18:21:43.405 331 15639.03 375.71 53018.29 88888.00 2019-11-27 18:21:43.905 331 15639.02 375.71 53018.31 88888.00 2019-11-27 18:21:44.405 331 15639.03 375.70 53018.31 88888.00 2019-11-27 18:21:44.905 331 15639.06 375.68 53018.30 88888.00 2019-11-27 18:21:45.405 331 15639.09 375.68 53018.28 88888.00 2019-11-27 18:21:45.905 331 15639.06 375.64 53018.22 88888.00 2019-11-27 18:21:46.405 331 15639.06 375.68 53018.19 88888.00 2019-11-27 18:21:46.905 331 15639.09 375.70 53018.18 88888.00 2019-11-27 18:21:47.405 331 15639.10 375.64 53018.21 88888.00 2019-11-27 18:21:47.905 331 15639.10 375.66 53018.22 88888.00 2019-11-27 18:21:48.405 331 15639.12 375.70 53018.18 88888.00 2019-11-27 18:21:48.905 331 15639.15 375.70 53018.17 88888.00 2019-11-27 18:21:49.405 331 15639.18 375.68 53018.17 88888.00 2019-11-27 18:21:49.905 331 15639.21 375.69 53018.16 88888.00 2019-11-27 18:21:50.405 331 15639.23 375.70 53018.15 88888.00 2019-11-27 18:21:50.905 331 15639.20 375.68 53018.14 88888.00 2019-11-27 18:21:51.405 331 15639.23 375.66 53018.10 88888.00 2019-11-27 18:21:51.905 331 15639.26 375.68 53018.02 88888.00 2019-11-27 18:21:52.405 331 15639.27 375.71 53017.98 88888.00 2019-11-27 18:21:52.905 331 15639.27 375.71 53017.99 88888.00 2019-11-27 18:21:53.405 331 15639.30 375.69 53018.02 88888.00 2019-11-27 18:21:53.905 331 15639.34 375.75 53017.97 88888.00 2019-11-27 18:21:54.405 331 15639.32 375.77 53017.94 88888.00 2019-11-27 18:21:54.905 331 15639.29 375.74 53017.93 88888.00 2019-11-27 18:21:55.405 331 15639.34 375.74 53017.99 88888.00 2019-11-27 18:21:55.905 331 15639.34 375.75 53017.99 88888.00 2019-11-27 18:21:56.405 331 15639.34 375.78 53017.97 88888.00 2019-11-27 18:21:56.905 331 15639.36 375.77 53018.01 88888.00 2019-11-27 18:21:57.405 331 15639.36 375.79 53018.08 88888.00 2019-11-27 18:21:57.905 331 15639.34 375.80 53018.09 88888.00 2019-11-27 18:21:58.405 331 15639.32 375.80 53018.07 88888.00 2019-11-27 18:21:58.905 331 15639.32 375.81 53018.10 88888.00 2019-11-27 18:21:59.405 331 15639.35 375.81 53018.15 88888.00 2019-11-27 18:21:59.905 331 15639.36 375.86 53018.13 88888.00 2019-11-27 18:22:00.405 331 15639.33 375.87 53018.15 88888.00 2019-11-27 18:22:01.405 331 15639.28 375.86 53018.22 88888.00 2019-11-27 18:22:01.905 331 15639.27 375.83 53018.25 88888.00 2019-11-27 18:22:02.405 331 15639.26 375.88 53018.19 88888.00 2019-11-27 18:22:02.905 331 15639.24 375.88 53018.16 88888.00 2019-11-27 18:22:03.405 331 15639.18 375.90 53018.18 88888.00 2019-11-27 18:22:03.905 331 15639.16 375.90 53018.18 88888.00 2019-11-27 18:22:04.405 331 15639.18 375.92 53018.21 88888.00 2019-11-27 18:22:04.905 331 15639.16 375.94 53018.26 88888.00 2019-11-27 18:22:05.405 331 15639.14 375.95 53018.30 88888.00 2019-11-27 18:22:05.905 331 15639.16 375.92 53018.32 88888.00 2019-11-27 18:22:06.405 331 15639.12 375.90 53018.28 88888.00 2019-11-27 18:22:06.905 331 15639.08 375.91 53018.28 88888.00 2019-11-27 18:22:07.405 331 15639.03 375.92 53018.29 88888.00 2019-11-27 18:22:07.905 331 15639.01 375.92 53018.31 88888.00 2019-11-27 18:22:08.405 331 15639.01 375.92 53018.33 88888.00 2019-11-27 18:22:08.905 331 15639.01 375.91 53018.38 88888.00 2019-11-27 18:22:09.405 331 15638.99 375.94 53018.38 88888.00 2019-11-27 18:22:09.905 331 15638.93 375.92 53018.36 88888.00 2019-11-27 18:22:10.405 331 15638.96 375.96 53018.38 88888.00 2019-11-27 18:22:11.405 331 15638.91 375.98 53018.41 88888.00 2019-11-27 18:22:11.905 331 15638.91 376.01 53018.39 88888.00 2019-11-27 18:22:12.405 331 15638.87 376.04 53018.43 88888.00 2019-11-27 18:22:12.905 331 15638.90 376.00 53018.47 88888.00 2019-11-27 18:22:13.405 331 15638.88 376.01 53018.53 88888.00 2019-11-27 18:22:13.905 331 15638.89 375.98 53018.57 88888.00 2019-11-27 18:22:14.405 331 15638.84 375.99 53018.53 88888.00 2019-11-27 18:22:14.905 331 15638.82 375.99 53018.50 88888.00 2019-11-27 18:22:15.405 331 15638.80 376.03 53018.53 88888.00 2019-11-27 18:22:15.905 331 15638.78 376.03 53018.56 88888.00 2019-11-27 18:22:16.405 331 15638.73 376.07 53018.52 88888.00 2019-11-27 18:22:16.905 331 15638.71 376.06 53018.51 88888.00 2019-11-27 18:22:17.405 331 15638.70 376.08 53018.46 88888.00 2019-11-27 18:22:17.905 331 15638.64 376.09 53018.44 88888.00 2019-11-27 18:22:18.405 331 15638.64 376.09 53018.46 88888.00 2019-11-27 18:22:18.905 331 15638.62 376.11 53018.48 88888.00 2019-11-27 18:22:19.405 331 15638.56 376.13 53018.52 88888.00 2019-11-27 18:22:19.905 331 15638.54 376.12 53018.53 88888.00 2019-11-27 18:22:20.405 331 15638.52 376.05 53018.50 88888.00 2019-11-27 18:22:20.905 331 15638.53 376.06 53018.52 88888.00 2019-11-27 18:22:21.405 331 15638.52 376.05 53018.56 88888.00 2019-11-27 18:22:21.905 331 15638.51 376.01 53018.51 88888.00 2019-11-27 18:22:22.405 331 15638.45 376.05 53018.45 88888.00 2019-11-27 18:22:22.905 331 15638.44 376.07 53018.46 88888.00 2019-11-27 18:22:23.405 331 15638.40 376.05 53018.51 88888.00 2019-11-27 18:22:23.905 331 15638.40 376.04 53018.50 88888.00 2019-11-27 18:22:24.405 331 15638.43 376.03 53018.46 88888.00 2019-11-27 18:22:24.905 331 15638.37 376.04 53018.46 88888.00 2019-11-27 18:22:25.405 331 15638.39 376.00 53018.48 88888.00 2019-11-27 18:22:25.905 331 15638.43 375.99 53018.47 88888.00 2019-11-27 18:22:26.405 331 15638.42 376.00 53018.47 88888.00 2019-11-27 18:22:26.905 331 15638.42 376.03 53018.51 88888.00 2019-11-27 18:22:27.405 331 15638.40 376.06 53018.48 88888.00 2019-11-27 18:22:27.905 331 15638.35 376.04 53018.45 88888.00 2019-11-27 18:22:28.405 331 15638.30 376.05 53018.45 88888.00 2019-11-27 18:22:28.905 331 15638.27 376.01 53018.39 88888.00 2019-11-27 18:22:29.405 331 15638.28 375.99 53018.42 88888.00 2019-11-27 18:22:29.905 331 15638.26 376.00 53018.44 88888.00 2019-11-27 18:22:30.405 331 15638.22 375.99 53018.47 88888.00 2019-11-27 18:22:30.905 331 15638.22 375.99 53018.44 88888.00 2019-11-27 18:22:31.405 331 15638.19 375.96 53018.39 88888.00 2019-11-27 18:22:31.905 331 15638.18 375.96 53018.37 88888.00 2019-11-27 18:22:32.405 331 15638.16 375.98 53018.36 88888.00 2019-11-27 18:22:32.905 331 15638.13 375.97 53018.32 88888.00 2019-11-27 18:22:33.405 331 15638.13 375.96 53018.33 88888.00 2019-11-27 18:22:33.905 331 15638.10 375.95 53018.34 88888.00 2019-11-27 18:22:34.405 331 15638.02 375.97 53018.37 88888.00 2019-11-27 18:22:34.905 331 15638.01 375.96 53018.39 88888.00 2019-11-27 18:22:35.405 331 15638.02 375.96 53018.37 88888.00 2019-11-27 18:22:35.905 331 15638.01 375.92 53018.36 88888.00 2019-11-27 18:22:36.405 331 15637.97 375.89 53018.38 88888.00 2019-11-27 18:22:36.905 331 15637.93 375.90 53018.34 88888.00 2019-11-27 18:22:37.405 331 15637.93 375.90 53018.36 88888.00 2019-11-27 18:22:37.905 331 15637.95 375.87 53018.37 88888.00 2019-11-27 18:22:38.405 331 15637.93 375.83 53018.37 88888.00 2019-11-27 18:22:38.905 331 15637.91 375.85 53018.34 88888.00 2019-11-27 18:22:39.405 331 15637.88 375.88 53018.33 88888.00 2019-11-27 18:22:39.905 331 15637.84 375.85 53018.36 88888.00 2019-11-27 18:22:40.405 331 15637.88 375.79 53018.41 88888.00 2019-11-27 18:22:40.905 331 15637.85 375.80 53018.42 88888.00 2019-11-27 18:22:41.405 331 15637.79 375.83 53018.41 88888.00 2019-11-27 18:22:41.905 331 15637.72 375.86 53018.37 88888.00 2019-11-27 18:22:42.905 331 15637.72 375.83 53018.31 88888.00 2019-11-27 18:22:43.405 331 15637.75 375.82 53018.35 88888.00 2019-11-27 18:22:43.905 331 15637.75 375.82 53018.35 88888.00 2019-11-27 18:22:44.405 331 15637.77 375.80 53018.33 88888.00 2019-11-27 18:22:44.905 331 15637.79 375.81 53018.30 88888.00 2019-11-27 18:22:45.405 331 15637.70 375.77 53018.30 88888.00 2019-11-27 18:22:45.905 331 15637.65 375.69 53018.26 88888.00 2019-11-27 18:22:46.405 331 15637.64 375.77 53018.25 88888.00 2019-11-27 18:22:46.905 331 15637.62 375.77 53018.25 88888.00 2019-11-27 18:22:47.405 331 15637.62 375.74 53018.21 88888.00 2019-11-27 18:22:47.905 331 15637.58 375.77 53018.18 88888.00 2019-11-27 18:22:48.405 331 15637.59 375.75 53018.19 88888.00 2019-11-27 18:22:48.905 331 15637.59 375.75 53018.24 88888.00 2019-11-27 18:22:49.405 331 15637.61 375.75 53018.28 88888.00 2019-11-27 18:22:49.905 331 15637.57 375.72 53018.23 88888.00 2019-11-27 18:22:50.405 331 15637.57 375.65 53018.21 88888.00 2019-11-27 18:22:50.905 331 15637.58 375.71 53018.21 88888.00 2019-11-27 18:22:51.405 331 15637.59 375.74 53018.19 88888.00 2019-11-27 18:22:51.905 331 15637.58 375.70 53018.24 88888.00 2019-11-27 18:22:52.905 331 15637.54 375.70 53018.24 88888.00 2019-11-27 18:22:53.405 331 15637.55 375.74 53018.23 88888.00 2019-11-27 18:22:53.905 331 15637.56 375.68 53018.23 88888.00 2019-11-27 18:22:54.405 331 15637.54 375.70 53018.19 88888.00 2019-11-27 18:22:54.905 331 15637.53 375.71 53018.22 88888.00 2019-11-27 18:22:55.405 331 15637.54 375.68 53018.23 88888.00 2019-11-27 18:22:55.905 331 15637.56 375.64 53018.25 88888.00 2019-11-27 18:22:56.405 331 15637.54 375.63 53018.25 88888.00 2019-11-27 18:22:56.905 331 15637.48 375.65 53018.25 88888.00 2019-11-27 18:22:57.405 331 15637.48 375.71 53018.24 88888.00 2019-11-27 18:22:57.905 331 15637.47 375.66 53018.23 88888.00 2019-11-27 18:22:58.405 331 15637.44 375.72 53018.23 88888.00 2019-11-27 18:22:58.905 331 15637.46 375.79 53018.19 88888.00 2019-11-27 18:22:59.405 331 15637.45 375.79 53018.21 88888.00 2019-11-27 18:22:59.905 331 15637.43 375.80 53018.23 88888.00 2019-11-27 18:23:00.905 331 15637.33 375.82 53018.13 88888.00 2019-11-27 18:23:01.405 331 15637.30 375.81 53018.17 88888.00 2019-11-27 18:23:01.905 331 15637.30 375.80 53018.28 88888.00 2019-11-27 18:23:02.405 331 15637.30 375.71 53018.28 88888.00 2019-11-27 18:23:02.905 331 15637.31 375.79 53018.24 88888.00 2019-11-27 18:23:03.405 331 15637.30 375.82 53018.23 88888.00 2019-11-27 18:23:03.905 331 15637.33 375.86 53018.24 88888.00 2019-11-27 18:23:04.405 331 15637.36 375.87 53018.24 88888.00 2019-11-27 18:23:04.905 331 15637.35 375.88 53018.23 88888.00 2019-11-27 18:23:05.405 331 15637.30 375.90 53018.23 88888.00 2019-11-27 18:23:05.905 331 15637.34 375.92 53018.24 88888.00 2019-11-27 18:23:06.405 331 15637.33 375.89 53018.27 88888.00 2019-11-27 18:23:06.905 331 15637.30 375.88 53018.29 88888.00 2019-11-27 18:23:07.405 331 15637.33 375.86 53018.28 88888.00 2019-11-27 18:23:07.905 331 15637.35 375.89 53018.27 88888.00 2019-11-27 18:23:08.405 331 15637.35 375.94 53018.25 88888.00 2019-11-27 18:23:08.905 331 15637.35 375.90 53018.29 88888.00 2019-11-27 18:23:09.405 331 15637.33 375.94 53018.28 88888.00 2019-11-27 18:23:09.905 331 15637.28 375.95 53018.29 88888.00 2019-11-27 18:23:10.405 331 15637.24 375.95 53018.29 88888.00 2019-11-27 18:23:10.905 331 15637.19 375.95 53018.28 88888.00 2019-11-27 18:23:11.405 331 15637.17 375.95 53018.24 88888.00 2019-11-27 18:23:11.905 331 15637.17 375.95 53018.24 88888.00 2019-11-27 18:23:12.405 331 15637.17 375.94 53018.32 88888.00 2019-11-27 18:23:12.905 331 15637.18 375.96 53018.32 88888.00 2019-11-27 18:23:13.405 331 15637.19 375.98 53018.35 88888.00 2019-11-27 18:23:13.905 331 15637.17 376.03 53018.37 88888.00 2019-11-27 18:23:14.405 331 15637.16 376.01 53018.36 88888.00 2019-11-27 18:23:14.905 331 15637.17 376.01 53018.35 88888.00 2019-11-27 18:23:15.405 331 15637.10 375.96 53018.34 88888.00 2019-11-27 18:23:15.905 331 15637.06 375.97 53018.34 88888.00 2019-11-27 18:23:16.405 331 15637.04 376.00 53018.37 88888.00 2019-11-27 18:23:16.905 331 15637.06 376.01 53018.39 88888.00 2019-11-27 18:23:17.405 331 15637.04 376.03 53018.39 88888.00 2019-11-27 18:23:17.905 331 15637.04 376.00 53018.38 88888.00 2019-11-27 18:23:18.405 331 15637.02 376.05 53018.41 88888.00 2019-11-27 18:23:18.905 331 15637.04 376.07 53018.43 88888.00 2019-11-27 18:23:19.405 331 15637.02 376.12 53018.39 88888.00 2019-11-27 18:23:19.905 331 15637.00 376.11 53018.38 88888.00 2019-11-27 18:23:20.405 331 15636.97 376.06 53018.42 88888.00 2019-11-27 18:23:20.905 331 15636.93 376.05 53018.41 88888.00 2019-11-27 18:23:21.405 331 15636.95 376.04 53018.42 88888.00 2019-11-27 18:23:21.905 331 15636.95 376.01 53018.41 88888.00 2019-11-27 18:23:22.405 331 15636.88 376.03 53018.39 88888.00 2019-11-27 18:23:22.905 331 15636.84 376.03 53018.39 88888.00 2019-11-27 18:23:23.405 331 15636.85 376.07 53018.48 88888.00 2019-11-27 18:23:24.405 331 15636.82 376.03 53018.51 88888.00 2019-11-27 18:23:24.905 331 15636.83 376.06 53018.46 88888.00 2019-11-27 18:23:25.405 331 15636.76 376.13 53018.43 88888.00 2019-11-27 18:23:25.905 331 15636.75 376.14 53018.44 88888.00 2019-11-27 18:23:26.405 331 15636.76 376.09 53018.47 88888.00 2019-11-27 18:23:26.905 331 15636.74 376.05 53018.47 88888.00 2019-11-27 18:23:27.405 331 15636.71 376.12 53018.38 88888.00 2019-11-27 18:23:27.905 331 15636.68 376.15 53018.38 88888.00 2019-11-27 18:23:28.405 331 15636.65 376.18 53018.38 88888.00 2019-11-27 18:23:28.905 331 15636.67 376.17 53018.38 88888.00 2019-11-27 18:23:29.405 331 15636.65 376.14 53018.38 88888.00 2019-11-27 18:23:29.905 331 15636.61 376.08 53018.42 88888.00 2019-11-27 18:23:30.405 331 15636.57 376.13 53018.41 88888.00 2019-11-27 18:23:30.905 331 15636.55 376.16 53018.41 88888.00 2019-11-27 18:23:31.405 331 15636.56 376.08 53018.43 88888.00 2019-11-27 18:23:31.905 331 15636.52 376.06 53018.42 88888.00 2019-11-27 18:23:32.405 331 15636.55 376.15 53018.34 88888.00 2019-11-27 18:23:32.905 331 15636.54 376.18 53018.33 88888.00 2019-11-27 18:23:33.405 331 15636.53 376.16 53018.33 88888.00 2019-11-27 18:23:33.905 331 15636.55 376.16 53018.28 88888.00 2019-11-27 18:23:34.405 331 15636.55 376.20 53018.27 88888.00 2019-11-27 18:23:34.905 331 15636.52 376.17 53018.21 88888.00 2019-11-27 18:23:35.405 331 15636.54 376.16 53018.30 88888.00 2019-11-27 18:23:35.905 331 15636.53 376.22 53018.30 88888.00 2019-11-27 18:23:36.405 331 15636.48 376.18 53018.18 88888.00 2019-11-27 18:23:36.905 331 15636.46 376.14 53018.12 88888.00 2019-11-27 18:23:37.405 331 15636.43 376.21 53018.13 88888.00 2019-11-27 18:23:37.905 331 15636.40 376.23 53018.15 88888.00 2019-11-27 18:23:38.405 331 15636.38 376.23 53018.15 88888.00 2019-11-27 18:23:38.905 331 15636.40 376.28 53018.14 88888.00 2019-11-27 18:23:39.405 331 15636.41 376.28 53018.15 88888.00 2019-11-27 18:23:39.905 331 15636.45 376.30 53018.18 88888.00 2019-11-27 18:23:40.405 331 15636.46 376.35 53018.15 88888.00 2019-11-27 18:23:40.905 331 15636.46 376.37 53018.13 88888.00 2019-11-27 18:23:41.405 331 15636.45 376.34 53018.10 88888.00 2019-11-27 18:23:41.905 331 15636.44 376.33 53018.11 88888.00 2019-11-27 18:23:42.405 331 15636.44 376.33 53018.07 88888.00 2019-11-27 18:23:42.905 331 15636.43 376.33 53018.06 88888.00 2019-11-27 18:23:43.405 331 15636.41 376.39 53018.07 88888.00 2019-11-27 18:23:43.905 331 15636.38 376.40 53018.03 88888.00 2019-11-27 18:23:44.405 331 15636.38 376.40 53017.98 88888.00 2019-11-27 18:23:44.905 331 15636.37 376.42 53017.99 88888.00 2019-11-27 18:23:45.405 331 15636.36 376.41 53018.03 88888.00 2019-11-27 18:23:45.905 331 15636.37 376.40 53018.05 88888.00 2019-11-27 18:23:46.405 331 15636.34 376.39 53018.07 88888.00 2019-11-27 18:23:46.905 331 15636.35 376.38 53018.04 88888.00 2019-11-27 18:23:47.405 331 15636.35 376.37 53018.04 88888.00 2019-11-27 18:23:47.905 331 15636.36 376.38 53018.01 88888.00 2019-11-27 18:23:48.405 331 15636.36 376.41 53018.01 88888.00 2019-11-27 18:23:48.905 331 15636.35 376.40 53018.05 88888.00 2019-11-27 18:23:49.405 331 15636.30 376.43 53018.03 88888.00 2019-11-27 18:23:49.905 331 15636.27 376.49 53017.97 88888.00 2019-11-27 18:23:50.405 331 15636.32 376.48 53017.98 88888.00 2019-11-27 18:23:50.905 331 15636.30 376.43 53017.96 88888.00 2019-11-27 18:23:51.405 331 15636.35 376.43 53017.99 88888.00 2019-11-27 18:23:51.905 331 15636.34 376.42 53017.99 88888.00 2019-11-27 18:23:52.405 331 15636.31 376.43 53018.04 88888.00 2019-11-27 18:23:52.905 331 15636.30 376.47 53018.01 88888.00 2019-11-27 18:23:53.405 331 15636.32 376.47 53018.03 88888.00 2019-11-27 18:23:53.905 331 15636.30 376.46 53018.03 88888.00 2019-11-27 18:23:54.405 331 15636.30 376.46 53018.06 88888.00 2019-11-27 18:23:54.905 331 15636.25 376.47 53018.05 88888.00 2019-11-27 18:23:55.405 331 15636.18 376.41 53018.04 88888.00 2019-11-27 18:23:55.905 331 15636.21 376.43 53018.11 88888.00 2019-11-27 18:23:56.405 331 15636.23 376.46 53018.17 88888.00 2019-11-27 18:23:56.905 331 15636.18 376.41 53018.19 88888.00 2019-11-27 18:23:57.405 331 15636.25 376.46 53018.18 88888.00 2019-11-27 18:23:57.905 331 15636.28 376.48 53018.19 88888.00 2019-11-27 18:23:58.405 331 15636.23 376.46 53018.19 88888.00 2019-11-27 18:23:58.905 331 15636.20 376.42 53018.19 88888.00 2019-11-27 18:23:59.405 331 15636.16 376.46 53018.24 88888.00 2019-11-27 18:23:59.905 331 15636.13 376.44 53018.27 88888.00 2019-11-27 18:24:00.405 331 15636.17 376.42 53018.24 88888.00 2019-11-27 18:24:00.905 331 15636.13 376.39 53018.27 88888.00 2019-11-27 18:24:01.405 331 15636.08 376.39 53018.26 88888.00 2019-11-27 18:24:01.905 331 15636.03 376.41 53018.24 88888.00 2019-11-27 18:24:02.405 331 15636.04 376.43 53018.30 88888.00 2019-11-27 18:24:02.905 331 15636.03 376.40 53018.34 88888.00 2019-11-27 18:24:03.405 331 15635.95 376.33 53018.32 88888.00 2019-11-27 18:24:03.905 331 15635.94 376.30 53018.32 88888.00 2019-11-27 18:24:04.405 331 15635.92 376.31 53018.29 88888.00 2019-11-27 18:24:04.905 331 15635.90 376.35 53018.30 88888.00 2019-11-27 18:24:05.905 331 15635.81 376.32 53018.32 88888.00 2019-11-27 18:24:06.405 331 15635.80 376.37 53018.33 88888.00 2019-11-27 18:24:06.905 331 15635.76 376.39 53018.34 88888.00 2019-11-27 18:24:07.405 331 15635.69 376.41 53018.32 88888.00 2019-11-27 18:24:07.905 331 15635.69 376.44 53018.31 88888.00 2019-11-27 18:24:08.405 331 15635.67 376.43 53018.31 88888.00 2019-11-27 18:24:08.905 331 15635.64 376.41 53018.36 88888.00 2019-11-27 18:24:09.405 331 15635.59 376.40 53018.34 88888.00 2019-11-27 18:24:09.905 331 15635.58 376.39 53018.37 88888.00 2019-11-27 18:24:10.405 331 15635.58 376.41 53018.37 88888.00 2019-11-27 18:24:10.905 331 15635.58 376.39 53018.39 88888.00 2019-11-27 18:24:11.405 331 15635.54 376.37 53018.38 88888.00 2019-11-27 18:24:11.905 331 15635.54 376.40 53018.41 88888.00 2019-11-27 18:24:12.405 331 15635.50 376.35 53018.37 88888.00 2019-11-27 18:24:12.905 331 15635.49 376.32 53018.36 88888.00 2019-11-27 18:24:13.905 331 15635.44 376.39 53018.42 88888.00 2019-11-27 18:24:14.405 331 15635.45 376.39 53018.49 88888.00 2019-11-27 18:24:14.905 331 15635.44 376.35 53018.49 88888.00 2019-11-27 18:24:15.905 331 15635.31 376.46 53018.53 88888.00 2019-11-27 18:24:16.405 331 15635.31 376.46 53018.51 88888.00 2019-11-27 18:24:16.905 331 15635.37 376.43 53018.48 88888.00 2019-11-27 18:24:17.405 331 15635.33 376.44 53018.51 88888.00 2019-11-27 18:24:17.905 331 15635.28 376.43 53018.51 88888.00 2019-11-27 18:24:18.405 331 15635.30 376.42 53018.49 88888.00 2019-11-27 18:24:18.905 331 15635.30 376.40 53018.52 88888.00 2019-11-27 18:24:19.405 331 15635.28 376.39 53018.49 88888.00 2019-11-27 18:24:19.905 331 15635.24 376.40 53018.48 88888.00 2019-11-27 18:24:20.405 331 15635.22 376.42 53018.54 88888.00 2019-11-27 18:24:20.905 331 15635.22 376.44 53018.52 88888.00 2019-11-27 18:24:21.405 331 15635.21 376.43 53018.54 88888.00 2019-11-27 18:24:21.905 331 15635.22 376.42 53018.50 88888.00 2019-11-27 18:24:22.405 331 15635.22 376.42 53018.47 88888.00 2019-11-27 18:24:22.905 331 15635.19 376.41 53018.49 88888.00 2019-11-27 18:24:23.405 331 15635.19 376.40 53018.52 88888.00 2019-11-27 18:24:23.905 331 15635.16 376.43 53018.48 88888.00 2019-11-27 18:24:24.405 331 15635.13 376.43 53018.49 88888.00 2019-11-27 18:24:24.905 331 15635.13 376.41 53018.49 88888.00 2019-11-27 18:24:25.405 331 15635.12 376.33 53018.44 88888.00 2019-11-27 18:24:25.905 331 15635.11 376.34 53018.42 88888.00 2019-11-27 18:24:26.405 331 15635.11 376.39 53018.46 88888.00 2019-11-27 18:24:26.905 331 15635.07 376.39 53018.46 88888.00 2019-11-27 18:24:27.405 331 15635.05 376.38 53018.44 88888.00 2019-11-27 18:24:27.905 331 15635.09 376.38 53018.43 88888.00 2019-11-27 18:24:28.405 331 15635.12 376.40 53018.42 88888.00 2019-11-27 18:24:28.905 331 15635.12 376.39 53018.43 88888.00 2019-11-27 18:24:29.405 331 15635.09 376.39 53018.38 88888.00 2019-11-27 18:24:29.905 331 15635.09 376.38 53018.38 88888.00 2019-11-27 18:24:30.405 331 15635.12 376.39 53018.43 88888.00 2019-11-27 18:24:30.905 331 15635.08 376.39 53018.44 88888.00 2019-11-27 18:24:31.405 331 15635.11 376.39 53018.41 88888.00 2019-11-27 18:24:31.905 331 15635.10 376.39 53018.42 88888.00 2019-11-27 18:24:32.405 331 15635.11 376.40 53018.43 88888.00 2019-11-27 18:24:32.905 331 15635.10 376.40 53018.45 88888.00 2019-11-27 18:24:33.405 331 15635.09 376.37 53018.41 88888.00 2019-11-27 18:24:33.905 331 15635.13 376.39 53018.34 88888.00 2019-11-27 18:24:34.405 331 15635.10 376.41 53018.31 88888.00 2019-11-27 18:24:34.905 331 15635.10 376.40 53018.30 88888.00 2019-11-27 18:24:35.405 331 15635.12 376.39 53018.27 88888.00 2019-11-27 18:24:35.905 331 15635.17 376.39 53018.32 88888.00 2019-11-27 18:24:36.405 331 15635.17 376.35 53018.36 88888.00 2019-11-27 18:24:37.405 331 15635.17 376.35 53018.38 88888.00 2019-11-27 18:24:37.905 331 15635.12 376.35 53018.33 88888.00 2019-11-27 18:24:38.405 331 15635.10 376.35 53018.28 88888.00 2019-11-27 18:24:38.905 331 15635.12 376.35 53018.24 88888.00 2019-11-27 18:24:39.405 331 15635.16 376.35 53018.31 88888.00 2019-11-27 18:24:39.905 331 15635.16 376.33 53018.31 88888.00 2019-11-27 18:24:40.405 331 15635.19 376.33 53018.30 88888.00 2019-11-27 18:24:40.905 331 15635.19 376.31 53018.27 88888.00 2019-11-27 18:24:41.405 331 15635.20 376.30 53018.25 88888.00 2019-11-27 18:24:41.905 331 15635.20 376.28 53018.27 88888.00 2019-11-27 18:24:42.405 331 15635.24 376.29 53018.30 88888.00 2019-11-27 18:24:42.905 331 15635.24 376.32 53018.30 88888.00 2019-11-27 18:24:43.405 331 15635.22 376.26 53018.27 88888.00 2019-11-27 18:24:43.905 331 15635.17 376.26 53018.23 88888.00 2019-11-27 18:24:44.405 331 15635.17 376.30 53018.23 88888.00 2019-11-27 18:24:44.905 331 15635.20 376.30 53018.24 88888.00 2019-11-27 18:24:45.405 331 15635.20 376.22 53018.24 88888.00 2019-11-27 18:24:45.905 331 15635.26 376.24 53018.26 88888.00 2019-11-27 18:24:46.405 331 15635.23 376.26 53018.30 88888.00 2019-11-27 18:24:46.905 331 15635.17 376.24 53018.35 88888.00 2019-11-27 18:24:47.405 331 15635.16 376.22 53018.35 88888.00 2019-11-27 18:24:47.905 331 15635.13 376.18 53018.38 88888.00 2019-11-27 18:24:48.405 331 15635.16 376.12 53018.37 88888.00 2019-11-27 18:24:48.905 331 15635.21 376.09 53018.37 88888.00 2019-11-27 18:24:49.405 331 15635.27 376.11 53018.36 88888.00 2019-11-27 18:24:49.905 331 15635.20 376.13 53018.34 88888.00 2019-11-27 18:24:50.405 331 15635.18 376.11 53018.33 88888.00 2019-11-27 18:24:50.905 331 15635.22 376.09 53018.27 88888.00 2019-11-27 18:24:51.405 331 15635.19 376.07 53018.29 88888.00 2019-11-27 18:24:51.905 331 15635.16 376.00 53018.26 88888.00 2019-11-27 18:24:52.405 331 15635.19 376.00 53018.25 88888.00 2019-11-27 18:24:52.905 331 15635.21 376.07 53018.23 88888.00 2019-11-27 18:24:53.405 331 15635.21 376.11 53018.23 88888.00 2019-11-27 18:24:53.905 331 15635.20 376.12 53018.23 88888.00 2019-11-27 18:24:54.405 331 15635.20 376.12 53018.23 88888.00 2019-11-27 18:24:54.905 331 15635.20 376.11 53018.23 88888.00 2019-11-27 18:24:55.405 331 15635.21 376.07 53018.24 88888.00 2019-11-27 18:24:55.905 331 15635.21 376.08 53018.25 88888.00 2019-11-27 18:24:56.405 331 15635.23 376.08 53018.27 88888.00 2019-11-27 18:24:56.905 331 15635.24 376.06 53018.23 88888.00 2019-11-27 18:24:57.405 331 15635.28 376.09 53018.25 88888.00 2019-11-27 18:24:57.905 331 15635.26 376.08 53018.25 88888.00 2019-11-27 18:24:58.405 331 15635.26 376.04 53018.24 88888.00 2019-11-27 18:24:58.905 331 15635.24 376.03 53018.26 88888.00 2019-11-27 18:24:59.405 331 15635.22 375.97 53018.25 88888.00 2019-11-27 18:24:59.905 331 15635.24 375.97 53018.25 88888.00 2019-11-27 18:25:00.405 331 15635.24 375.94 53018.24 88888.00 2019-11-27 18:25:00.905 331 15635.29 375.91 53018.22 88888.00 2019-11-27 18:25:01.405 331 15635.28 375.92 53018.18 88888.00 2019-11-27 18:25:01.905 331 15635.28 375.96 53018.24 88888.00 2019-11-27 18:25:02.405 331 15635.31 375.96 53018.26 88888.00 2019-11-27 18:25:02.905 331 15635.30 375.94 53018.24 88888.00 2019-11-27 18:25:03.405 331 15635.35 375.94 53018.23 88888.00 2019-11-27 18:25:03.905 331 15635.35 375.90 53018.24 88888.00 2019-11-27 18:25:04.405 331 15635.30 375.89 53018.29 88888.00 2019-11-27 18:25:04.905 331 15635.29 375.91 53018.26 88888.00 2019-11-27 18:25:05.405 331 15635.31 375.95 53018.22 88888.00 2019-11-27 18:25:05.905 331 15635.38 375.91 53018.15 88888.00 2019-11-27 18:25:06.405 331 15635.35 375.88 53018.10 88888.00 2019-11-27 18:25:06.905 331 15635.30 375.91 53018.13 88888.00 2019-11-27 18:25:07.405 331 15635.32 375.92 53018.16 88888.00 2019-11-27 18:25:07.905 331 15635.35 375.95 53018.13 88888.00 2019-11-27 18:25:08.405 331 15635.31 375.92 53018.11 88888.00 2019-11-27 18:25:08.905 331 15635.30 375.87 53018.12 88888.00 2019-11-27 18:25:09.405 331 15635.33 375.90 53018.18 88888.00 2019-11-27 18:25:09.905 331 15635.37 375.92 53018.16 88888.00 2019-11-27 18:25:10.405 331 15635.40 375.96 53018.11 88888.00 2019-11-27 18:25:10.905 331 15635.39 375.95 53018.15 88888.00 2019-11-27 18:25:11.405 331 15635.37 375.95 53018.18 88888.00 2019-11-27 18:25:11.905 331 15635.42 375.99 53018.19 88888.00 2019-11-27 18:25:12.406 331 15635.45 375.99 53018.19 88888.00 2019-11-27 18:25:12.906 331 15635.45 375.98 53018.21 88888.00 2019-11-27 18:25:13.406 331 15635.41 375.97 53018.25 88888.00 2019-11-27 18:25:13.906 331 15635.42 375.98 53018.24 88888.00 2019-11-27 18:25:14.406 331 15635.40 376.04 53018.19 88888.00 2019-11-27 18:25:14.906 331 15635.39 376.04 53018.16 88888.00 2019-11-27 18:25:15.406 331 15635.41 376.03 53018.21 88888.00 2019-11-27 18:25:15.906 331 15635.41 376.03 53018.17 88888.00 2019-11-27 18:25:16.906 331 15635.48 376.00 53018.15 88888.00 2019-11-27 18:25:17.406 331 15635.47 376.01 53018.14 88888.00 2019-11-27 18:25:17.906 331 15635.48 376.03 53018.13 88888.00 2019-11-27 18:25:18.406 331 15635.53 376.09 53018.13 88888.00 2019-11-27 18:25:18.906 331 15635.54 376.11 53018.18 88888.00 2019-11-27 18:25:19.406 331 15635.55 376.09 53018.22 88888.00 2019-11-27 18:25:19.906 331 15635.55 376.08 53018.24 88888.00 2019-11-27 18:25:20.406 331 15635.59 376.05 53018.25 88888.00 2019-11-27 18:25:20.906 331 15635.57 376.05 53018.26 88888.00 2019-11-27 18:25:21.406 331 15635.55 376.06 53018.25 88888.00 2019-11-27 18:25:21.906 331 15635.57 376.08 53018.29 88888.00 2019-11-27 18:25:22.406 331 15635.60 376.07 53018.32 88888.00 2019-11-27 18:25:22.906 331 15635.62 376.03 53018.31 88888.00 2019-11-27 18:25:23.406 331 15635.64 376.11 53018.30 88888.00 2019-11-27 18:25:23.906 331 15635.66 376.12 53018.32 88888.00 2019-11-27 18:25:24.406 331 15635.66 376.14 53018.31 88888.00 2019-11-27 18:25:24.906 331 15635.68 376.12 53018.33 88888.00 2019-11-27 18:25:25.406 331 15635.71 376.06 53018.37 88888.00 2019-11-27 18:25:25.906 331 15635.76 376.08 53018.42 88888.00 2019-11-27 18:25:26.906 331 15635.71 375.98 53018.34 88888.00 2019-11-27 18:25:27.406 331 15635.74 375.97 53018.32 88888.00 2019-11-27 18:25:27.906 331 15635.80 375.99 53018.38 88888.00 2019-11-27 18:25:28.406 331 15635.81 376.03 53018.39 88888.00 2019-11-27 18:25:28.906 331 15635.81 376.03 53018.42 88888.00 2019-11-27 18:25:29.406 331 15635.75 376.03 53018.41 88888.00 2019-11-27 18:25:29.906 331 15635.72 375.98 53018.36 88888.00 2019-11-27 18:25:30.406 331 15635.81 375.96 53018.38 88888.00 2019-11-27 18:25:30.906 331 15635.77 376.07 53018.36 88888.00 2019-11-27 18:25:31.406 331 15635.76 376.06 53018.34 88888.00 2019-11-27 18:25:31.906 331 15635.77 376.12 53018.33 88888.00 2019-11-27 18:25:32.406 331 15635.77 376.12 53018.30 88888.00 2019-11-27 18:25:32.906 331 15635.75 376.13 53018.35 88888.00 2019-11-27 18:25:33.406 331 15635.80 376.12 53018.44 88888.00 2019-11-27 18:25:33.906 331 15635.83 376.07 53018.44 88888.00 2019-11-27 18:25:34.406 331 15635.87 376.04 53018.43 88888.00 2019-11-27 18:25:34.906 331 15635.90 376.05 53018.46 88888.00 2019-11-27 18:25:35.406 331 15635.91 376.04 53018.41 88888.00 2019-11-27 18:25:35.906 331 15635.87 376.04 53018.38 88888.00 2019-11-27 18:25:36.406 331 15635.90 376.06 53018.33 88888.00 2019-11-27 18:25:36.906 331 15635.90 376.06 53018.33 88888.00 2019-11-27 18:25:37.406 331 15635.89 376.01 53018.41 88888.00 2019-11-27 18:25:37.906 331 15635.93 375.97 53018.42 88888.00 2019-11-27 18:25:38.406 331 15635.91 375.97 53018.36 88888.00 2019-11-27 18:25:38.906 331 15635.89 376.04 53018.34 88888.00 2019-11-27 18:25:39.406 331 15635.91 376.05 53018.34 88888.00 2019-11-27 18:25:39.906 331 15635.93 376.05 53018.32 88888.00 2019-11-27 18:25:40.406 331 15635.91 376.03 53018.29 88888.00 2019-11-27 18:25:40.906 331 15635.91 376.03 53018.31 88888.00 2019-11-27 18:25:41.406 331 15635.94 376.04 53018.36 88888.00 2019-11-27 18:25:41.906 331 15635.95 376.05 53018.33 88888.00 2019-11-27 18:25:42.406 331 15635.93 376.05 53018.37 88888.00 2019-11-27 18:25:42.906 331 15635.92 376.05 53018.37 88888.00 2019-11-27 18:25:43.406 331 15635.93 376.01 53018.38 88888.00 2019-11-27 18:25:43.906 331 15635.94 375.97 53018.41 88888.00 2019-11-27 18:25:44.406 331 15635.92 375.97 53018.35 88888.00 2019-11-27 18:25:44.906 331 15635.87 375.97 53018.33 88888.00 2019-11-27 18:25:45.406 331 15635.91 375.98 53018.33 88888.00 2019-11-27 18:25:45.906 331 15635.94 375.95 53018.34 88888.00 2019-11-27 18:25:46.406 331 15635.93 375.94 53018.33 88888.00 2019-11-27 18:25:46.906 331 15635.91 375.92 53018.28 88888.00 2019-11-27 18:25:47.406 331 15635.91 375.91 53018.32 88888.00 2019-11-27 18:25:47.906 331 15635.93 375.92 53018.31 88888.00 2019-11-27 18:25:48.406 331 15635.94 375.91 53018.28 88888.00 2019-11-27 18:25:48.906 331 15635.95 375.85 53018.28 88888.00 2019-11-27 18:25:49.406 331 15635.93 375.86 53018.28 88888.00 2019-11-27 18:25:49.906 331 15635.99 375.89 53018.24 88888.00 2019-11-27 18:25:50.406 331 15636.01 375.86 53018.23 88888.00 2019-11-27 18:25:50.906 331 15635.98 375.87 53018.18 88888.00 2019-11-27 18:25:51.406 331 15635.95 375.85 53018.15 88888.00 2019-11-27 18:25:51.906 331 15635.94 375.82 53018.17 88888.00 2019-11-27 18:25:52.406 331 15635.93 375.88 53018.19 88888.00 2019-11-27 18:25:52.906 331 15635.96 375.90 53018.16 88888.00 2019-11-27 18:25:53.406 331 15636.03 375.85 53018.14 88888.00 2019-11-27 18:25:53.906 331 15636.02 375.85 53018.15 88888.00 2019-11-27 18:25:54.406 331 15636.03 375.85 53018.15 88888.00 2019-11-27 18:25:54.906 331 15636.08 375.83 53018.19 88888.00 2019-11-27 18:25:55.406 331 15636.11 375.88 53018.17 88888.00 2019-11-27 18:25:55.906 331 15636.08 375.88 53018.16 88888.00 2019-11-27 18:25:56.406 331 15636.03 375.82 53018.17 88888.00 2019-11-27 18:25:56.906 331 15636.04 375.75 53018.15 88888.00 2019-11-27 18:25:57.406 331 15636.04 375.81 53018.14 88888.00 2019-11-27 18:25:57.906 331 15636.04 375.85 53018.13 88888.00 2019-11-27 18:25:58.406 331 15636.09 375.82 53018.11 88888.00 2019-11-27 18:25:58.906 331 15636.12 375.85 53018.07 88888.00 2019-11-27 18:25:59.406 331 15636.13 375.91 53018.06 88888.00 2019-11-27 18:25:59.906 331 15636.16 375.92 53018.08 88888.00 2019-11-27 18:26:00.406 331 15636.12 375.94 53018.11 88888.00 2019-11-27 18:26:00.906 331 15636.19 375.96 53018.12 88888.00 2019-11-27 18:26:01.406 331 15636.26 375.95 53018.09 88888.00 2019-11-27 18:26:01.906 331 15636.30 375.95 53018.10 88888.00 2019-11-27 18:26:02.406 331 15636.22 375.97 53018.10 88888.00 2019-11-27 18:26:02.906 331 15636.25 375.98 53018.09 88888.00 2019-11-27 18:26:03.406 331 15636.27 375.92 53018.03 88888.00 2019-11-27 18:26:03.906 331 15636.25 375.83 53018.03 88888.00 2019-11-27 18:26:04.406 331 15636.22 375.86 53018.05 88888.00 2019-11-27 18:26:04.906 331 15636.27 375.92 53018.09 88888.00 2019-11-27 18:26:05.406 331 15636.30 376.00 53018.05 88888.00 2019-11-27 18:26:05.906 331 15636.30 376.05 53017.99 88888.00 2019-11-27 18:26:06.406 331 15636.31 376.03 53017.98 88888.00 2019-11-27 18:26:06.906 331 15636.31 376.01 53018.03 88888.00 2019-11-27 18:26:07.406 331 15636.30 376.04 53017.97 88888.00 2019-11-27 18:26:07.906 331 15636.29 376.06 53017.92 88888.00 2019-11-27 18:26:08.406 331 15636.29 376.08 53017.92 88888.00 2019-11-27 18:26:08.906 331 15636.32 376.12 53017.94 88888.00 2019-11-27 18:26:09.406 331 15636.32 376.15 53017.97 88888.00 2019-11-27 18:26:09.906 331 15636.29 376.16 53017.95 88888.00 2019-11-27 18:26:10.406 331 15636.32 376.20 53017.94 88888.00 2019-11-27 18:26:10.906 331 15636.36 376.18 53017.99 88888.00 2019-11-27 18:26:11.406 331 15636.36 376.16 53018.04 88888.00 2019-11-27 18:26:11.906 331 15636.39 376.21 53018.03 88888.00 2019-11-27 18:26:12.406 331 15636.43 376.18 53017.98 88888.00 2019-11-27 18:26:12.906 331 15636.45 376.21 53018.02 88888.00 2019-11-27 18:26:13.406 331 15636.44 376.26 53018.04 88888.00 2019-11-27 18:26:13.906 331 15636.48 376.34 53018.03 88888.00 2019-11-27 18:26:14.406 331 15636.50 376.34 53018.04 88888.00 2019-11-27 18:26:14.906 331 15636.48 376.32 53018.01 88888.00 2019-11-27 18:26:15.406 331 15636.47 376.33 53017.93 88888.00 2019-11-27 18:26:15.906 331 15636.49 376.39 53017.89 88888.00 2019-11-27 18:26:16.406 331 15636.49 376.39 53017.94 88888.00 2019-11-27 18:26:16.906 331 15636.53 376.39 53017.97 88888.00 2019-11-27 18:26:17.406 331 15636.54 376.39 53017.97 88888.00 2019-11-27 18:26:17.906 331 15636.56 376.43 53017.95 88888.00 2019-11-27 18:26:18.406 331 15636.58 376.39 53017.94 88888.00 2019-11-27 18:26:18.906 331 15636.61 376.43 53017.95 88888.00 2019-11-27 18:26:19.406 331 15636.59 376.44 53017.96 88888.00 2019-11-27 18:26:19.906 331 15636.59 376.50 53017.98 88888.00 2019-11-27 18:26:20.406 331 15636.62 376.49 53017.98 88888.00 2019-11-27 18:26:20.906 331 15636.66 376.51 53018.04 88888.00 2019-11-27 18:26:21.906 331 15636.65 376.50 53018.01 88888.00 2019-11-27 18:26:22.406 331 15636.62 376.50 53017.97 88888.00 2019-11-27 18:26:22.906 331 15636.65 376.49 53017.98 88888.00 2019-11-27 18:26:23.406 331 15636.66 376.50 53017.97 88888.00 2019-11-27 18:26:23.906 331 15636.62 376.52 53017.98 88888.00 2019-11-27 18:26:24.406 331 15636.61 376.56 53018.04 88888.00 2019-11-27 18:26:24.906 331 15636.64 376.55 53018.05 88888.00 2019-11-27 18:26:25.406 331 15636.68 376.52 53018.12 88888.00 2019-11-27 18:26:25.906 331 15636.67 376.51 53018.15 88888.00 2019-11-27 18:26:26.406 331 15636.65 376.51 53018.17 88888.00 2019-11-27 18:26:26.906 331 15636.64 376.51 53018.19 88888.00 2019-11-27 18:26:27.406 331 15636.63 376.50 53018.17 88888.00 2019-11-27 18:26:27.906 331 15636.66 376.48 53018.15 88888.00 2019-11-27 18:26:28.406 331 15636.70 376.46 53018.23 88888.00 2019-11-27 18:26:28.906 331 15636.66 376.39 53018.29 88888.00 2019-11-27 18:26:29.406 331 15636.58 376.35 53018.30 88888.00 2019-11-27 18:26:29.906 331 15636.57 376.34 53018.33 88888.00 2019-11-27 18:26:30.406 331 15636.56 376.30 53018.37 88888.00 2019-11-27 18:26:30.906 331 15636.56 376.30 53018.42 88888.00 2019-11-27 18:26:31.906 331 15636.54 376.21 53018.48 88888.00 2019-11-27 18:26:32.406 331 15636.55 376.20 53018.48 88888.00 2019-11-27 18:26:32.906 331 15636.56 376.14 53018.49 88888.00 2019-11-27 18:26:33.406 331 15636.55 376.08 53018.55 88888.00 2019-11-27 18:26:33.906 331 15636.48 376.01 53018.58 88888.00 2019-11-27 18:26:34.406 331 15636.45 375.96 53018.60 88888.00 2019-11-27 18:26:34.906 331 15636.44 375.94 53018.60 88888.00 2019-11-27 18:26:35.406 331 15636.44 375.91 53018.64 88888.00 2019-11-27 18:26:35.906 331 15636.44 375.88 53018.63 88888.00 2019-11-27 18:26:36.406 331 15636.46 375.87 53018.58 88888.00 2019-11-27 18:26:36.906 331 15636.39 375.82 53018.56 88888.00 2019-11-27 18:26:37.406 331 15636.35 375.70 53018.60 88888.00 2019-11-27 18:26:37.906 331 15636.31 375.68 53018.64 88888.00 2019-11-27 18:26:38.406 331 15636.31 375.66 53018.64 88888.00 2019-11-27 18:26:38.906 331 15636.32 375.65 53018.63 88888.00 2019-11-27 18:26:39.906 331 15636.27 375.52 53018.66 88888.00 2019-11-27 18:26:40.406 331 15636.22 375.47 53018.63 88888.00 2019-11-27 18:26:40.906 331 15636.23 375.51 53018.59 88888.00 2019-11-27 18:26:41.406 331 15636.26 375.45 53018.56 88888.00 2019-11-27 18:26:41.906 331 15636.27 375.43 53018.56 88888.00 2019-11-27 18:26:42.406 331 15636.22 375.35 53018.60 88888.00 2019-11-27 18:26:42.906 331 15636.19 375.29 53018.64 88888.00 2019-11-27 18:26:43.406 331 15636.16 375.28 53018.69 88888.00 2019-11-27 18:26:43.906 331 15636.16 375.27 53018.63 88888.00 2019-11-27 18:26:44.406 331 15636.13 375.23 53018.57 88888.00 2019-11-27 18:26:44.906 331 15636.11 375.22 53018.52 88888.00 2019-11-27 18:26:45.406 331 15636.17 375.21 53018.57 88888.00 2019-11-27 18:26:45.906 331 15636.13 375.20 53018.56 88888.00 2019-11-27 18:26:46.406 331 15636.13 375.18 53018.52 88888.00 2019-11-27 18:26:46.906 331 15636.09 375.18 53018.49 88888.00 2019-11-27 18:26:47.406 331 15636.07 375.16 53018.51 88888.00 2019-11-27 18:26:47.906 331 15636.08 375.12 53018.54 88888.00 2019-11-27 18:26:48.406 331 15636.04 375.18 53018.52 88888.00 2019-11-27 18:26:48.906 331 15636.04 375.19 53018.49 88888.00 2019-11-27 18:26:49.406 331 15636.07 375.20 53018.38 88888.00 2019-11-27 18:26:49.906 331 15636.09 375.14 53018.41 88888.00 2019-11-27 18:26:50.406 331 15636.10 375.12 53018.41 88888.00 2019-11-27 18:26:50.906 331 15636.09 375.10 53018.32 88888.00 2019-11-27 18:26:51.406 331 15636.12 375.08 53018.25 88888.00 2019-11-27 18:26:51.906 331 15636.13 375.09 53018.22 88888.00 2019-11-27 18:26:52.406 331 15636.20 375.05 53018.26 88888.00 2019-11-27 18:26:52.906 331 15636.21 375.07 53018.31 88888.00 2019-11-27 18:26:53.406 331 15636.22 375.08 53018.25 88888.00 2019-11-27 18:26:53.906 331 15636.21 375.12 53018.13 88888.00 2019-11-27 18:26:54.406 331 15636.25 375.13 53018.09 88888.00 2019-11-27 18:26:54.906 331 15636.28 375.12 53018.11 88888.00 2019-11-27 18:26:55.406 331 15636.35 375.10 53018.09 88888.00 2019-11-27 18:26:55.906 331 15636.40 375.12 53018.07 88888.00 2019-11-27 18:26:56.406 331 15636.39 375.11 53017.98 88888.00 2019-11-27 18:26:56.906 331 15636.46 375.11 53017.95 88888.00 2019-11-27 18:26:57.406 331 15636.56 375.12 53017.93 88888.00 2019-11-27 18:26:57.906 331 15636.59 375.14 53017.87 88888.00 2019-11-27 18:26:58.406 331 15636.62 375.13 53017.82 88888.00 2019-11-27 18:26:58.906 331 15636.65 375.17 53017.76 88888.00 2019-11-27 18:26:59.406 331 15636.73 375.18 53017.77 88888.00 2019-11-27 18:26:59.906 331 15636.77 375.19 53017.73 88888.00 2019-11-27 18:27:00.406 331 15636.83 375.22 53017.69 88888.00 2019-11-27 18:27:00.906 331 15636.86 375.26 53017.67 88888.00 2019-11-27 18:27:01.406 331 15636.93 375.30 53017.63 88888.00 2019-11-27 18:27:01.906 331 15636.94 375.30 53017.56 88888.00 2019-11-27 18:27:02.406 331 15637.00 375.28 53017.50 88888.00 2019-11-27 18:27:03.406 331 15637.11 375.36 53017.43 88888.00 2019-11-27 18:27:03.906 331 15637.17 375.35 53017.37 88888.00 2019-11-27 18:27:04.406 331 15637.26 375.34 53017.34 88888.00 2019-11-27 18:27:04.906 331 15637.33 375.33 53017.30 88888.00 2019-11-27 18:27:05.406 331 15637.35 375.36 53017.28 88888.00 2019-11-27 18:27:05.906 331 15637.39 375.40 53017.28 88888.00 2019-11-27 18:27:06.406 331 15637.47 375.46 53017.26 88888.00 2019-11-27 18:27:06.906 331 15637.47 375.46 53017.26 88888.00 2019-11-27 18:27:07.406 331 15637.55 375.46 53017.22 88888.00 2019-11-27 18:27:07.906 331 15637.59 375.48 53017.16 88888.00 2019-11-27 18:27:08.406 331 15637.63 375.52 53017.13 88888.00 2019-11-27 18:27:08.906 331 15637.70 375.57 53017.11 88888.00 2019-11-27 18:27:09.406 331 15637.74 375.64 53017.09 88888.00 2019-11-27 18:27:09.906 331 15637.83 375.65 53017.04 88888.00 2019-11-27 18:27:10.406 331 15637.83 375.60 53017.05 88888.00 2019-11-27 18:27:10.906 331 15637.82 375.59 53017.03 88888.00 2019-11-27 18:27:11.406 331 15637.90 375.57 53016.98 88888.00 2019-11-27 18:27:11.906 331 15637.99 375.64 53016.95 88888.00 2019-11-27 18:27:12.406 331 15638.00 375.70 53016.94 88888.00 2019-11-27 18:27:12.906 331 15637.99 375.71 53016.94 88888.00 2019-11-27 18:27:13.406 331 15638.01 375.78 53016.94 88888.00 2019-11-27 18:27:13.906 331 15638.03 375.80 53017.00 88888.00 2019-11-27 18:27:14.406 331 15638.08 375.80 53017.08 88888.00 2019-11-27 18:27:14.906 331 15638.11 375.82 53017.12 88888.00 2019-11-27 18:27:15.406 331 15638.12 375.86 53017.07 88888.00 2019-11-27 18:27:15.906 331 15638.15 375.85 53017.06 88888.00 2019-11-27 18:27:16.406 331 15638.24 375.88 53017.02 88888.00 2019-11-27 18:27:16.906 331 15638.28 375.90 53017.06 88888.00 2019-11-27 18:27:17.406 331 15638.30 375.92 53017.06 88888.00 2019-11-27 18:27:17.906 331 15638.38 375.96 53017.11 88888.00 2019-11-27 18:27:18.406 331 15638.38 375.96 53017.11 88888.00 2019-11-27 18:27:18.906 331 15638.39 375.98 53017.06 88888.00 2019-11-27 18:27:19.406 331 15638.40 375.99 53017.07 88888.00 2019-11-27 18:27:19.906 331 15638.40 376.01 53017.09 88888.00 2019-11-27 18:27:20.406 331 15638.33 376.04 53017.05 88888.00 2019-11-27 18:27:20.906 331 15638.35 376.07 53017.11 88888.00 2019-11-27 18:27:21.406 331 15638.35 376.09 53017.18 88888.00 2019-11-27 18:27:21.906 331 15638.34 376.12 53017.21 88888.00 2019-11-27 18:27:22.406 331 15638.36 376.12 53017.23 88888.00 2019-11-27 18:27:22.906 331 15638.35 376.11 53017.29 88888.00 2019-11-27 18:27:23.406 331 15638.37 376.18 53017.30 88888.00 2019-11-27 18:27:23.906 331 15638.35 376.26 53017.30 88888.00 2019-11-27 18:27:24.406 331 15638.35 376.28 53017.31 88888.00 2019-11-27 18:27:24.906 331 15638.35 376.30 53017.31 88888.00 2019-11-27 18:27:25.406 331 15638.38 376.33 53017.33 88888.00 2019-11-27 18:27:25.906 331 15638.37 376.34 53017.38 88888.00 2019-11-27 18:27:26.406 331 15638.39 376.37 53017.42 88888.00 2019-11-27 18:27:26.906 331 15638.35 376.39 53017.47 88888.00 2019-11-27 18:27:27.406 331 15638.34 376.38 53017.45 88888.00 2019-11-27 18:27:27.906 331 15638.34 376.39 53017.51 88888.00 2019-11-27 18:27:28.406 331 15638.34 376.40 53017.61 88888.00 2019-11-27 18:27:28.906 331 15638.34 376.43 53017.63 88888.00 2019-11-27 18:27:29.406 331 15638.30 376.44 53017.68 88888.00 2019-11-27 18:27:29.906 331 15638.28 376.46 53017.76 88888.00 2019-11-27 18:27:30.406 331 15638.22 376.48 53017.76 88888.00 2019-11-27 18:27:30.906 331 15638.26 376.52 53017.77 88888.00 2019-11-27 18:27:31.406 331 15638.22 376.54 53017.81 88888.00 2019-11-27 18:27:31.906 331 15638.15 376.52 53017.81 88888.00 2019-11-27 18:27:32.406 331 15638.12 376.54 53017.84 88888.00 2019-11-27 18:27:32.906 331 15638.10 376.56 53017.87 88888.00 2019-11-27 18:27:33.406 331 15638.08 376.56 53017.91 88888.00 2019-11-27 18:27:33.906 331 15638.03 376.55 53017.97 88888.00 2019-11-27 18:27:34.906 331 15637.97 376.54 53018.03 88888.00 2019-11-27 18:27:35.406 331 15637.88 376.55 53018.15 88888.00 2019-11-27 18:27:35.906 331 15637.86 376.52 53018.23 88888.00 2019-11-27 18:27:36.406 331 15637.86 376.48 53018.23 88888.00 2019-11-27 18:27:36.906 331 15637.82 376.51 53018.28 88888.00 2019-11-27 18:27:37.406 331 15637.75 376.50 53018.35 88888.00 2019-11-27 18:27:37.906 331 15637.73 376.49 53018.43 88888.00 2019-11-27 18:27:38.406 331 15637.73 376.49 53018.41 88888.00 2019-11-27 18:27:38.906 331 15637.66 376.48 53018.41 88888.00 2019-11-27 18:27:39.406 331 15637.61 376.49 53018.41 88888.00 2019-11-27 18:27:39.906 331 15637.56 376.49 53018.45 88888.00 2019-11-27 18:27:40.406 331 15637.54 376.47 53018.48 88888.00 2019-11-27 18:27:40.906 331 15637.54 376.42 53018.47 88888.00 2019-11-27 18:27:41.406 331 15637.52 376.42 53018.46 88888.00 2019-11-27 18:27:41.906 331 15637.46 376.40 53018.45 88888.00 2019-11-27 18:27:42.406 331 15637.40 376.42 53018.47 88888.00 2019-11-27 18:27:42.906 331 15637.33 376.44 53018.51 88888.00 2019-11-27 18:27:43.406 331 15637.35 376.41 53018.53 88888.00 2019-11-27 18:27:43.906 331 15637.36 376.35 53018.53 88888.00 2019-11-27 18:27:44.406 331 15637.30 376.34 53018.58 88888.00 2019-11-27 18:27:44.906 331 15637.28 376.31 53018.58 88888.00 2019-11-27 18:27:45.406 331 15637.24 376.31 53018.57 88888.00 2019-11-27 18:27:45.906 331 15637.24 376.30 53018.58 88888.00 2019-11-27 18:27:46.406 331 15637.20 376.30 53018.58 88888.00 2019-11-27 18:27:46.906 331 15637.16 376.30 53018.59 88888.00 2019-11-27 18:27:47.406 331 15637.10 376.25 53018.57 88888.00 2019-11-27 18:27:47.906 331 15637.10 376.21 53018.53 88888.00 2019-11-27 18:27:48.406 331 15637.10 376.26 53018.46 88888.00 2019-11-27 18:27:48.906 331 15637.04 376.23 53018.44 88888.00 2019-11-27 18:27:49.406 331 15637.04 376.22 53018.44 88888.00 2019-11-27 18:27:49.906 331 15637.02 376.21 53018.47 88888.00 2019-11-27 18:27:50.406 331 15636.97 376.22 53018.45 88888.00 2019-11-27 18:27:50.906 331 15636.94 376.24 53018.46 88888.00 2019-11-27 18:27:51.406 331 15636.97 376.22 53018.49 88888.00 2019-11-27 18:27:51.906 331 15637.01 376.21 53018.45 88888.00 2019-11-27 18:27:52.406 331 15636.98 376.18 53018.41 88888.00 2019-11-27 18:27:52.906 331 15636.99 376.17 53018.45 88888.00 2019-11-27 18:27:53.406 331 15636.98 376.23 53018.43 88888.00 2019-11-27 18:27:53.906 331 15637.00 376.21 53018.32 88888.00 2019-11-27 18:27:54.406 331 15637.00 376.20 53018.23 88888.00 2019-11-27 18:27:54.906 331 15636.98 376.23 53018.19 88888.00 2019-11-27 18:27:55.406 331 15636.97 376.24 53018.21 88888.00 2019-11-27 18:27:55.906 331 15636.98 376.22 53018.17 88888.00 2019-11-27 18:27:56.406 331 15636.99 376.23 53018.14 88888.00 2019-11-27 18:27:56.906 331 15637.04 376.22 53018.16 88888.00 2019-11-27 18:27:57.406 331 15637.02 376.22 53018.16 88888.00 2019-11-27 18:27:57.906 331 15636.99 376.20 53018.13 88888.00 2019-11-27 18:27:58.406 331 15636.95 376.18 53018.12 88888.00 2019-11-27 18:27:58.906 331 15637.02 376.23 53018.10 88888.00 2019-11-27 18:27:59.406 331 15637.08 376.28 53018.07 88888.00 2019-11-27 18:27:59.906 331 15637.08 376.25 53018.05 88888.00 2019-11-27 18:28:00.406 331 15637.10 376.24 53018.05 88888.00 2019-11-27 18:28:00.906 331 15637.11 376.23 53017.99 88888.00 2019-11-27 18:28:01.406 331 15637.15 376.25 53018.01 88888.00 2019-11-27 18:28:01.906 331 15637.16 376.29 53017.99 88888.00 2019-11-27 18:28:02.406 331 15637.11 376.30 53017.91 88888.00 2019-11-27 18:28:02.906 331 15637.08 376.29 53017.89 88888.00 2019-11-27 18:28:03.406 331 15637.11 376.31 53017.82 88888.00 2019-11-27 18:28:03.906 331 15637.17 376.30 53017.78 88888.00 2019-11-27 18:28:04.406 331 15637.20 376.29 53017.78 88888.00 2019-11-27 18:28:04.906 331 15637.22 376.28 53017.73 88888.00 2019-11-27 18:28:05.406 331 15637.30 376.28 53017.73 88888.00 2019-11-27 18:28:06.406 331 15637.35 376.30 53017.65 88888.00 2019-11-27 18:28:06.906 331 15637.37 376.30 53017.66 88888.00 2019-11-27 18:28:07.406 331 15637.44 376.28 53017.63 88888.00 2019-11-27 18:28:07.906 331 15637.43 376.26 53017.62 88888.00 2019-11-27 18:28:08.406 331 15637.44 376.31 53017.62 88888.00 2019-11-27 18:28:08.906 331 15637.48 376.32 53017.61 88888.00 2019-11-27 18:28:09.406 331 15637.54 376.34 53017.57 88888.00 2019-11-27 18:28:09.906 331 15637.59 376.33 53017.62 88888.00 2019-11-27 18:28:10.406 331 15637.58 376.34 53017.53 88888.00 2019-11-27 18:28:10.906 331 15637.56 376.39 53017.52 88888.00 2019-11-27 18:28:11.406 331 15637.57 376.39 53017.52 88888.00 2019-11-27 18:28:11.906 331 15637.65 376.39 53017.52 88888.00 2019-11-27 18:28:12.406 331 15637.68 376.44 53017.55 88888.00 2019-11-27 18:28:12.906 331 15637.67 376.42 53017.56 88888.00 2019-11-27 18:28:13.406 331 15637.67 376.46 53017.56 88888.00 2019-11-27 18:28:13.906 331 15637.65 376.50 53017.51 88888.00 2019-11-27 18:28:14.406 331 15637.71 376.52 53017.52 88888.00 2019-11-27 18:28:14.906 331 15637.75 376.51 53017.59 88888.00 2019-11-27 18:28:15.406 331 15637.74 376.54 53017.56 88888.00 2019-11-27 18:28:15.906 331 15637.75 376.54 53017.51 88888.00 2019-11-27 18:28:16.406 331 15637.83 376.54 53017.51 88888.00 2019-11-27 18:28:16.906 331 15637.88 376.56 53017.56 88888.00 2019-11-27 18:28:17.406 331 15637.89 376.61 53017.54 88888.00 2019-11-27 18:28:17.906 331 15637.88 376.61 53017.51 88888.00 2019-11-27 18:28:18.406 331 15637.89 376.58 53017.55 88888.00 2019-11-27 18:28:18.906 331 15637.98 376.59 53017.52 88888.00 2019-11-27 18:28:19.406 331 15637.98 376.65 53017.53 88888.00 2019-11-27 18:28:19.906 331 15637.97 376.66 53017.58 88888.00 2019-11-27 18:28:20.406 331 15637.93 376.67 53017.57 88888.00 2019-11-27 18:28:20.906 331 15637.93 376.72 53017.58 88888.00 2019-11-27 18:28:21.406 331 15637.98 376.77 53017.63 88888.00 2019-11-27 18:28:21.906 331 15637.95 376.75 53017.66 88888.00 2019-11-27 18:28:22.406 331 15637.99 376.76 53017.69 88888.00 2019-11-27 18:28:22.906 331 15638.01 376.76 53017.73 88888.00 2019-11-27 18:28:23.406 331 15637.98 376.76 53017.78 88888.00 2019-11-27 18:28:23.906 331 15637.97 376.81 53017.78 88888.00 2019-11-27 18:28:24.406 331 15638.00 376.82 53017.70 88888.00 2019-11-27 18:28:24.906 331 15638.01 376.84 53017.69 88888.00 2019-11-27 18:28:25.406 331 15638.02 376.86 53017.70 88888.00 2019-11-27 18:28:25.906 331 15637.99 376.89 53017.73 88888.00 2019-11-27 18:28:26.406 331 15637.99 376.91 53017.78 88888.00 2019-11-27 18:28:26.906 331 15638.01 376.89 53017.78 88888.00 2019-11-27 18:28:27.406 331 15638.00 376.87 53017.77 88888.00 2019-11-27 18:28:27.906 331 15637.99 376.92 53017.82 88888.00 2019-11-27 18:28:28.406 331 15638.04 376.93 53017.88 88888.00 2019-11-27 18:28:28.906 331 15638.06 376.99 53017.93 88888.00 2019-11-27 18:28:29.406 331 15638.02 377.01 53017.92 88888.00 2019-11-27 18:28:29.906 331 15638.03 377.04 53017.92 88888.00 2019-11-27 18:28:30.406 331 15638.07 377.06 53017.93 88888.00 2019-11-27 18:28:30.906 331 15638.09 377.07 53017.98 88888.00 2019-11-27 18:28:31.406 331 15638.04 377.06 53018.02 88888.00 2019-11-27 18:28:31.906 331 15638.03 377.03 53017.99 88888.00 2019-11-27 18:28:32.406 331 15638.02 376.99 53017.98 88888.00 2019-11-27 18:28:32.906 331 15638.01 376.98 53018.07 88888.00 2019-11-27 18:28:33.406 331 15638.01 376.99 53018.11 88888.00 2019-11-27 18:28:33.906 331 15638.01 376.99 53018.13 88888.00 2019-11-27 18:28:34.406 331 15638.00 377.00 53018.15 88888.00 2019-11-27 18:28:34.906 331 15638.01 376.98 53018.19 88888.00 2019-11-27 18:28:35.406 331 15638.03 376.99 53018.25 88888.00 2019-11-27 18:28:35.906 331 15638.02 377.02 53018.31 88888.00 2019-11-27 18:28:36.406 331 15637.99 377.00 53018.30 88888.00 2019-11-27 18:28:36.906 331 15637.94 376.99 53018.28 88888.00 2019-11-27 18:28:37.406 331 15637.94 376.98 53018.29 88888.00 2019-11-27 18:28:37.906 331 15637.92 376.99 53018.30 88888.00 2019-11-27 18:28:38.406 331 15637.84 376.99 53018.32 88888.00 2019-11-27 18:28:38.906 331 15637.83 376.99 53018.42 88888.00 2019-11-27 18:28:39.406 331 15637.88 376.96 53018.39 88888.00 2019-11-27 18:28:39.906 331 15637.82 376.93 53018.37 88888.00 2019-11-27 18:28:40.406 331 15637.77 376.90 53018.46 88888.00 2019-11-27 18:28:40.906 331 15637.74 376.87 53018.45 88888.00 2019-11-27 18:28:41.406 331 15637.70 376.87 53018.43 88888.00 2019-11-27 18:28:41.906 331 15637.70 376.87 53018.43 88888.00 2019-11-27 18:28:42.406 331 15637.67 376.83 53018.45 88888.00 2019-11-27 18:28:42.906 331 15637.59 376.77 53018.48 88888.00 2019-11-27 18:28:43.406 331 15637.59 376.76 53018.53 88888.00 2019-11-27 18:28:43.906 331 15637.55 376.80 53018.54 88888.00 2019-11-27 18:28:44.406 331 15637.55 376.82 53018.56 88888.00 2019-11-27 18:28:44.906 331 15637.56 376.81 53018.57 88888.00 2019-11-27 18:28:45.406 331 15637.54 376.75 53018.60 88888.00 2019-11-27 18:28:45.906 331 15637.50 376.74 53018.56 88888.00 2019-11-27 18:28:46.406 331 15637.50 376.70 53018.53 88888.00 2019-11-27 18:28:46.906 331 15637.46 376.67 53018.55 88888.00 2019-11-27 18:28:47.406 331 15637.39 376.63 53018.52 88888.00 2019-11-27 18:28:47.906 331 15637.44 376.61 53018.57 88888.00 2019-11-27 18:28:48.406 331 15637.39 376.56 53018.53 88888.00 2019-11-27 18:28:48.906 331 15637.35 376.55 53018.58 88888.00 2019-11-27 18:28:49.406 331 15637.37 376.54 53018.57 88888.00 2019-11-27 18:28:49.906 331 15637.36 376.51 53018.53 88888.00 2019-11-27 18:28:50.406 331 15637.29 376.50 53018.54 88888.00 2019-11-27 18:28:50.906 331 15637.27 376.49 53018.53 88888.00 2019-11-27 18:28:51.406 331 15637.28 376.47 53018.53 88888.00 2019-11-27 18:28:51.906 331 15637.30 376.44 53018.57 88888.00 2019-11-27 18:28:52.406 331 15637.31 376.44 53018.54 88888.00 2019-11-27 18:28:52.906 331 15637.29 376.46 53018.51 88888.00 2019-11-27 18:28:53.406 331 15637.30 376.46 53018.47 88888.00 2019-11-27 18:28:53.906 331 15637.28 376.42 53018.52 88888.00 2019-11-27 18:28:54.406 331 15637.24 376.40 53018.55 88888.00 2019-11-27 18:28:54.906 331 15637.27 376.38 53018.57 88888.00 2019-11-27 18:28:55.906 331 15637.24 376.32 53018.55 88888.00 2019-11-27 18:28:56.406 331 15637.24 376.33 53018.63 88888.00 2019-11-27 18:28:56.906 331 15637.28 376.28 53018.59 88888.00 2019-11-27 18:28:57.406 331 15637.24 376.23 53018.57 88888.00 2019-11-27 18:28:57.906 331 15637.24 376.23 53018.58 88888.00 2019-11-27 18:28:58.406 331 15637.27 376.24 53018.59 88888.00 2019-11-27 18:28:58.906 331 15637.28 376.24 53018.55 88888.00 2019-11-27 18:28:59.406 331 15637.21 376.21 53018.53 88888.00 2019-11-27 18:28:59.906 331 15637.22 376.18 53018.55 88888.00 2019-11-27 18:29:00.406 331 15637.24 376.13 53018.54 88888.00 2019-11-27 18:29:00.906 331 15637.22 376.14 53018.52 88888.00 2019-11-27 18:29:01.406 331 15637.21 376.16 53018.49 88888.00 2019-11-27 18:29:01.906 331 15637.19 376.11 53018.50 88888.00 2019-11-27 18:29:02.406 331 15637.20 376.13 53018.49 88888.00 2019-11-27 18:29:02.906 331 15637.17 376.08 53018.47 88888.00 2019-11-27 18:29:03.406 331 15637.18 376.03 53018.46 88888.00 2019-11-27 18:29:03.906 331 15637.26 376.05 53018.47 88888.00 2019-11-27 18:29:04.406 331 15637.21 376.05 53018.52 88888.00 2019-11-27 18:29:04.906 331 15637.20 376.04 53018.46 88888.00 2019-11-27 18:29:05.406 331 15637.21 376.01 53018.44 88888.00 2019-11-27 18:29:05.906 331 15637.21 376.04 53018.41 88888.00 2019-11-27 18:29:06.406 331 15637.21 376.03 53018.36 88888.00 2019-11-27 18:29:06.906 331 15637.17 376.01 53018.33 88888.00 2019-11-27 18:29:07.406 331 15637.20 376.00 53018.32 88888.00 2019-11-27 18:29:07.906 331 15637.21 375.96 53018.31 88888.00 2019-11-27 18:29:08.406 331 15637.18 375.97 53018.35 88888.00 2019-11-27 18:29:08.906 331 15637.19 375.96 53018.37 88888.00 2019-11-27 18:29:09.406 331 15637.19 375.96 53018.39 88888.00 2019-11-27 18:29:09.906 331 15637.22 375.96 53018.35 88888.00 2019-11-27 18:29:10.406 331 15637.20 375.96 53018.32 88888.00 2019-11-27 18:29:10.906 331 15637.20 375.92 53018.29 88888.00 2019-11-27 18:29:11.406 331 15637.24 375.91 53018.29 88888.00 2019-11-27 18:29:11.906 331 15637.25 375.91 53018.30 88888.00 2019-11-27 18:29:12.406 331 15637.26 375.92 53018.32 88888.00 2019-11-27 18:29:12.906 331 15637.26 375.94 53018.31 88888.00 2019-11-27 18:29:13.406 331 15637.27 375.94 53018.28 88888.00 2019-11-27 18:29:13.906 331 15637.35 375.94 53018.26 88888.00 2019-11-27 18:29:14.406 331 15637.31 375.95 53018.23 88888.00 2019-11-27 18:29:14.906 331 15637.31 375.98 53018.21 88888.00 2019-11-27 18:29:15.406 331 15637.33 375.98 53018.18 88888.00 2019-11-27 18:29:15.906 331 15637.35 375.96 53018.17 88888.00 2019-11-27 18:29:16.406 331 15637.37 375.97 53018.18 88888.00 2019-11-27 18:29:16.906 331 15637.44 376.00 53018.19 88888.00 2019-11-27 18:29:17.406 331 15637.40 376.01 53018.24 88888.00 2019-11-27 18:29:17.906 331 15637.38 376.01 53018.22 88888.00 2019-11-27 18:29:18.406 331 15637.43 376.03 53018.24 88888.00 2019-11-27 18:29:19.406 331 15637.47 376.07 53018.22 88888.00 2019-11-27 18:29:19.906 331 15637.54 376.09 53018.23 88888.00 2019-11-27 18:29:20.406 331 15637.57 376.11 53018.23 88888.00 2019-11-27 18:29:20.906 331 15637.58 376.12 53018.21 88888.00 2019-11-27 18:29:21.406 331 15637.58 376.12 53018.12 88888.00 2019-11-27 18:29:21.906 331 15637.62 376.14 53018.12 88888.00 2019-11-27 18:29:22.406 331 15637.58 376.16 53018.17 88888.00 2019-11-27 18:29:22.906 331 15637.64 376.15 53018.28 88888.00 2019-11-27 18:29:23.406 331 15637.74 376.18 53018.32 88888.00 2019-11-27 18:29:23.906 331 15637.75 376.24 53018.27 88888.00 2019-11-27 18:29:24.406 331 15637.74 376.26 53018.25 88888.00 2019-11-27 18:29:24.906 331 15637.83 376.28 53018.29 88888.00 2019-11-27 18:29:25.406 331 15637.83 376.28 53018.35 88888.00 2019-11-27 18:29:25.906 331 15637.82 376.25 53018.37 88888.00 2019-11-27 18:29:26.406 331 15637.89 376.29 53018.37 88888.00 2019-11-27 18:29:26.906 331 15637.94 376.33 53018.36 88888.00 2019-11-27 18:29:27.406 331 15637.94 376.34 53018.41 88888.00 2019-11-27 18:29:27.906 331 15637.92 376.37 53018.39 88888.00 2019-11-27 18:29:28.406 331 15637.97 376.38 53018.39 88888.00 2019-11-27 18:29:28.906 331 15637.99 376.39 53018.45 88888.00 2019-11-27 18:29:29.406 331 15638.06 376.38 53018.39 88888.00 2019-11-27 18:29:29.906 331 15638.08 376.37 53018.36 88888.00 2019-11-27 18:29:30.406 331 15638.10 376.38 53018.39 88888.00 2019-11-27 18:29:30.906 331 15638.11 376.37 53018.46 88888.00 2019-11-27 18:29:31.406 331 15638.07 376.39 53018.46 88888.00 2019-11-27 18:29:31.906 331 15638.07 376.37 53018.47 88888.00 2019-11-27 18:29:32.406 331 15638.07 376.35 53018.50 88888.00 2019-11-27 18:29:32.906 331 15638.11 376.37 53018.50 88888.00 2019-11-27 18:29:33.406 331 15638.15 376.35 53018.54 88888.00 2019-11-27 18:29:33.906 331 15638.10 376.35 53018.54 88888.00 2019-11-27 18:29:34.406 331 15638.12 376.38 53018.56 88888.00 2019-11-27 18:29:34.906 331 15638.12 376.35 53018.55 88888.00 2019-11-27 18:29:35.406 331 15638.12 376.31 53018.57 88888.00 2019-11-27 18:29:35.906 331 15638.13 376.26 53018.56 88888.00 2019-11-27 18:29:36.406 331 15638.13 376.26 53018.57 88888.00 2019-11-27 18:29:36.906 331 15638.11 376.28 53018.56 88888.00 2019-11-27 18:29:37.406 331 15638.12 376.25 53018.57 88888.00 2019-11-27 18:29:37.906 331 15638.19 376.26 53018.65 88888.00 2019-11-27 18:29:38.406 331 15638.22 376.24 53018.72 88888.00 2019-11-27 18:29:38.906 331 15638.26 376.21 53018.72 88888.00 2019-11-27 18:29:39.407 331 15638.24 376.23 53018.69 88888.00 2019-11-27 18:29:39.907 331 15638.22 376.22 53018.69 88888.00 2019-11-27 18:29:40.407 331 15638.26 376.20 53018.67 88888.00 2019-11-27 18:29:40.907 331 15638.24 376.14 53018.67 88888.00 2019-11-27 18:29:41.407 331 15638.24 376.14 53018.66 88888.00 2019-11-27 18:29:41.907 331 15638.24 376.17 53018.58 88888.00 2019-11-27 18:29:42.407 331 15638.20 376.12 53018.58 88888.00 2019-11-27 18:29:42.907 331 15638.26 376.12 53018.65 88888.00 2019-11-27 18:29:43.407 331 15638.25 376.12 53018.70 88888.00 2019-11-27 18:29:43.907 331 15638.25 376.11 53018.68 88888.00 2019-11-27 18:29:44.407 331 15638.24 376.12 53018.71 88888.00 2019-11-27 18:29:44.907 331 15638.28 376.11 53018.69 88888.00 2019-11-27 18:29:45.407 331 15638.24 376.16 53018.67 88888.00 2019-11-27 18:29:45.907 331 15638.21 376.12 53018.66 88888.00 2019-11-27 18:29:46.407 331 15638.26 376.09 53018.65 88888.00 2019-11-27 18:29:46.907 331 15638.31 376.08 53018.66 88888.00 2019-11-27 18:29:47.407 331 15638.28 376.06 53018.66 88888.00 2019-11-27 18:29:47.907 331 15638.29 376.01 53018.62 88888.00 2019-11-27 18:29:48.407 331 15638.30 375.99 53018.59 88888.00 2019-11-27 18:29:48.907 331 15638.29 375.98 53018.58 88888.00 2019-11-27 18:29:49.407 331 15638.27 375.94 53018.64 88888.00 2019-11-27 18:29:49.907 331 15638.31 375.94 53018.64 88888.00 2019-11-27 18:29:50.907 331 15638.29 375.91 53018.60 88888.00 2019-11-27 18:29:51.407 331 15638.29 375.88 53018.63 88888.00 2019-11-27 18:29:51.907 331 15638.31 375.89 53018.66 88888.00 2019-11-27 18:29:52.407 331 15638.37 375.86 53018.63 88888.00 2019-11-27 18:29:52.907 331 15638.34 375.83 53018.60 88888.00 2019-11-27 18:29:53.407 331 15638.35 375.82 53018.59 88888.00 2019-11-27 18:29:53.907 331 15638.37 375.82 53018.59 88888.00 2019-11-27 18:29:54.407 331 15638.36 375.83 53018.60 88888.00 2019-11-27 18:29:54.907 331 15638.35 375.80 53018.60 88888.00 2019-11-27 18:29:55.407 331 15638.31 375.80 53018.58 88888.00 2019-11-27 18:29:55.907 331 15638.27 375.77 53018.56 88888.00 2019-11-27 18:29:56.407 331 15638.29 375.73 53018.51 88888.00 2019-11-27 18:29:56.907 331 15638.34 375.73 53018.50 88888.00 2019-11-27 18:29:57.407 331 15638.35 375.74 53018.50 88888.00 2019-11-27 18:29:57.907 331 15638.37 375.72 53018.53 88888.00 2019-11-27 18:29:58.407 331 15638.34 375.70 53018.51 88888.00 2019-11-27 18:29:58.907 331 15638.30 375.74 53018.48 88888.00 2019-11-27 18:29:59.407 331 15638.33 375.71 53018.45 88888.00 2019-11-27 18:29:59.907 331 15638.29 375.68 53018.44 88888.00 2019-11-27 18:30:00.907 331 15638.36 375.66 53018.45 88888.00 2019-11-27 18:30:01.407 331 15638.34 375.68 53018.43 88888.00 2019-11-27 18:30:01.907 331 15638.34 375.65 53018.39 88888.00 2019-11-27 18:30:02.407 331 15638.37 375.66 53018.41 88888.00 2019-11-27 18:30:02.907 331 15638.37 375.65 53018.41 88888.00 2019-11-27 18:30:03.407 331 15638.34 375.62 53018.37 88888.00 2019-11-27 18:30:03.907 331 15638.31 375.61 53018.31 88888.00 2019-11-27 18:30:04.407 331 15638.34 375.57 53018.36 88888.00 2019-11-27 18:30:04.907 331 15638.36 375.57 53018.33 88888.00 2019-11-27 18:30:05.407 331 15638.38 375.59 53018.31 88888.00 2019-11-27 18:30:05.907 331 15638.38 375.59 53018.30 88888.00 2019-11-27 18:30:06.407 331 15638.39 375.60 53018.35 88888.00 2019-11-27 18:30:06.907 331 15638.36 375.63 53018.36 88888.00 2019-11-27 18:30:07.407 331 15638.38 375.60 53018.32 88888.00 2019-11-27 18:30:07.907 331 15638.39 375.57 53018.27 88888.00 2019-11-27 18:30:08.407 331 15638.39 375.57 53018.28 88888.00 2019-11-27 18:30:08.907 331 15638.43 375.62 53018.31 88888.00 2019-11-27 18:30:09.407 331 15638.46 375.55 53018.28 88888.00 2019-11-27 18:30:09.907 331 15638.45 375.56 53018.21 88888.00 2019-11-27 18:30:10.407 331 15638.42 375.56 53018.22 88888.00 2019-11-27 18:30:10.907 331 15638.42 375.57 53018.22 88888.00 2019-11-27 18:30:11.407 331 15638.38 375.60 53018.22 88888.00 2019-11-27 18:30:11.907 331 15638.43 375.63 53018.23 88888.00 2019-11-27 18:30:12.407 331 15638.45 375.66 53018.22 88888.00 2019-11-27 18:30:12.907 331 15638.46 375.70 53018.24 88888.00 2019-11-27 18:30:13.407 331 15638.47 375.70 53018.29 88888.00 2019-11-27 18:30:13.907 331 15638.48 375.66 53018.28 88888.00 2019-11-27 18:30:14.407 331 15638.49 375.63 53018.31 88888.00 2019-11-27 18:30:14.907 331 15638.52 375.64 53018.30 88888.00 2019-11-27 18:30:15.407 331 15638.49 375.63 53018.25 88888.00 2019-11-27 18:30:15.907 331 15638.48 375.66 53018.22 88888.00 2019-11-27 18:30:16.407 331 15638.47 375.66 53018.22 88888.00 2019-11-27 18:30:16.907 331 15638.53 375.66 53018.26 88888.00 2019-11-27 18:30:17.407 331 15638.52 375.68 53018.26 88888.00 2019-11-27 18:30:17.907 331 15638.53 375.70 53018.28 88888.00 2019-11-27 18:30:18.407 331 15638.55 375.72 53018.27 88888.00 2019-11-27 18:30:18.907 331 15638.53 375.72 53018.31 88888.00 2019-11-27 18:30:19.407 331 15638.55 375.73 53018.25 88888.00 2019-11-27 18:30:19.907 331 15638.57 375.75 53018.13 88888.00 2019-11-27 18:30:20.407 331 15638.57 375.75 53018.16 88888.00 2019-11-27 18:30:20.907 331 15638.62 375.75 53018.19 88888.00 2019-11-27 18:30:21.407 331 15638.58 375.73 53018.26 88888.00 2019-11-27 18:30:21.907 331 15638.53 375.74 53018.31 88888.00 2019-11-27 18:30:22.407 331 15638.55 375.73 53018.28 88888.00 2019-11-27 18:30:22.907 331 15638.63 375.72 53018.24 88888.00 2019-11-27 18:30:23.407 331 15638.66 375.75 53018.25 88888.00 2019-11-27 18:30:23.907 331 15638.69 375.77 53018.25 88888.00 2019-11-27 18:30:24.407 331 15638.70 375.77 53018.27 88888.00 2019-11-27 18:30:24.907 331 15638.70 375.78 53018.29 88888.00 2019-11-27 18:30:25.407 331 15638.69 375.78 53018.27 88888.00 2019-11-27 18:30:25.907 331 15638.71 375.77 53018.30 88888.00 2019-11-27 18:30:26.407 331 15638.71 375.79 53018.32 88888.00 2019-11-27 18:30:26.907 331 15638.72 375.83 53018.34 88888.00 2019-11-27 18:30:27.407 331 15638.71 375.87 53018.36 88888.00 2019-11-27 18:30:27.907 331 15638.74 375.86 53018.34 88888.00 2019-11-27 18:30:28.407 331 15638.74 375.85 53018.37 88888.00 2019-11-27 18:30:28.907 331 15638.75 375.83 53018.41 88888.00 2019-11-27 18:30:29.407 331 15638.73 375.82 53018.36 88888.00 2019-11-27 18:30:29.907 331 15638.71 375.82 53018.37 88888.00 2019-11-27 18:30:30.407 331 15638.72 375.85 53018.34 88888.00 2019-11-27 18:30:30.907 331 15638.74 375.86 53018.30 88888.00 2019-11-27 18:30:31.407 331 15638.75 375.87 53018.29 88888.00 2019-11-27 18:30:32.407 331 15638.75 375.89 53018.36 88888.00 2019-11-27 18:30:32.907 331 15638.74 375.91 53018.38 88888.00 2019-11-27 18:30:33.407 331 15638.75 375.91 53018.42 88888.00 2019-11-27 18:30:33.907 331 15638.76 375.92 53018.42 88888.00 2019-11-27 18:30:34.407 331 15638.81 375.96 53018.38 88888.00 2019-11-27 18:30:34.907 331 15638.80 375.98 53018.41 88888.00 2019-11-27 18:30:35.407 331 15638.80 376.04 53018.41 88888.00 2019-11-27 18:30:35.907 331 15638.75 376.06 53018.41 88888.00 2019-11-27 18:30:36.407 331 15638.71 376.11 53018.41 88888.00 2019-11-27 18:30:36.907 331 15638.70 376.13 53018.45 88888.00 2019-11-27 18:30:37.407 331 15638.73 376.15 53018.43 88888.00 2019-11-27 18:30:37.907 331 15638.74 376.13 53018.37 88888.00 2019-11-27 18:30:38.407 331 15638.75 376.13 53018.37 88888.00 2019-11-27 18:30:38.907 331 15638.70 376.16 53018.37 88888.00 2019-11-27 18:30:39.407 331 15638.66 376.17 53018.36 88888.00 2019-11-27 18:30:39.907 331 15638.67 376.20 53018.37 88888.00 2019-11-27 18:30:40.407 331 15638.71 376.22 53018.39 88888.00 2019-11-27 18:30:40.907 331 15638.64 376.26 53018.36 88888.00 2019-11-27 18:30:41.407 331 15638.67 376.28 53018.33 88888.00 2019-11-27 18:30:42.407 331 15638.71 376.29 53018.37 88888.00 2019-11-27 18:30:42.907 331 15638.67 376.29 53018.38 88888.00 2019-11-27 18:30:43.407 331 15638.67 376.28 53018.38 88888.00 2019-11-27 18:30:43.907 331 15638.67 376.32 53018.37 88888.00 2019-11-27 18:30:44.407 331 15638.63 376.39 53018.41 88888.00 2019-11-27 18:30:44.907 331 15638.61 376.43 53018.42 88888.00 2019-11-27 18:30:45.407 331 15638.64 376.46 53018.44 88888.00 2019-11-27 18:30:45.907 331 15638.64 376.49 53018.41 88888.00 2019-11-27 18:30:46.407 331 15638.64 376.52 53018.42 88888.00 2019-11-27 18:30:46.907 331 15638.66 376.52 53018.37 88888.00 2019-11-27 18:30:47.407 331 15638.69 376.55 53018.34 88888.00 2019-11-27 18:30:47.907 331 15638.66 376.57 53018.32 88888.00 2019-11-27 18:30:48.407 331 15638.65 376.57 53018.28 88888.00 2019-11-27 18:30:48.907 331 15638.66 376.57 53018.22 88888.00 2019-11-27 18:30:49.407 331 15638.65 376.64 53018.19 88888.00 2019-11-27 18:30:49.907 331 15638.65 376.67 53018.21 88888.00 2019-11-27 18:30:50.407 331 15638.66 376.73 53018.18 88888.00 2019-11-27 18:30:50.907 331 15638.64 376.75 53018.21 88888.00 2019-11-27 18:30:51.407 331 15638.62 376.77 53018.22 88888.00 2019-11-27 18:30:51.907 331 15638.64 376.83 53018.24 88888.00 2019-11-27 18:30:52.407 331 15638.63 376.83 53018.25 88888.00 2019-11-27 18:30:52.907 331 15638.64 376.83 53018.17 88888.00 2019-11-27 18:30:53.407 331 15638.69 376.87 53018.11 88888.00 2019-11-27 18:30:53.907 331 15638.69 376.89 53018.14 88888.00 2019-11-27 18:30:54.407 331 15638.71 376.90 53018.19 88888.00 2019-11-27 18:30:54.907 331 15638.64 376.92 53018.19 88888.00 2019-11-27 18:30:55.407 331 15638.61 376.91 53018.15 88888.00 2019-11-27 18:30:55.907 331 15638.65 376.95 53018.15 88888.00 2019-11-27 18:30:56.407 331 15638.67 376.96 53018.09 88888.00 2019-11-27 18:30:56.907 331 15638.66 376.95 53018.03 88888.00 2019-11-27 18:30:57.407 331 15638.66 376.98 53018.03 88888.00 2019-11-27 18:30:57.907 331 15638.67 376.98 53018.02 88888.00 2019-11-27 18:30:58.407 331 15638.69 377.02 53017.97 88888.00 2019-11-27 18:30:58.907 331 15638.69 377.08 53017.99 88888.00 2019-11-27 18:30:59.407 331 15638.62 377.03 53018.01 88888.00 2019-11-27 18:30:59.907 331 15638.64 377.04 53017.99 88888.00 2019-11-27 18:31:00.407 331 15638.64 377.06 53017.99 88888.00 2019-11-27 18:31:00.907 331 15638.67 377.03 53017.98 88888.00 2019-11-27 18:31:01.407 331 15638.70 377.03 53017.93 88888.00 2019-11-27 18:31:01.907 331 15638.71 377.06 53017.90 88888.00 2019-11-27 18:31:02.407 331 15638.74 377.07 53017.90 88888.00 2019-11-27 18:31:02.907 331 15638.74 377.11 53017.90 88888.00 2019-11-27 18:31:03.407 331 15638.73 377.13 53017.87 88888.00 2019-11-27 18:31:03.907 331 15638.66 377.15 53017.88 88888.00 2019-11-27 18:31:04.407 331 15638.66 377.19 53017.92 88888.00 2019-11-27 18:31:04.907 331 15638.67 377.21 53017.88 88888.00 2019-11-27 18:31:05.407 331 15638.71 377.22 53017.82 88888.00 2019-11-27 18:31:05.907 331 15638.71 377.22 53017.84 88888.00 2019-11-27 18:31:06.407 331 15638.72 377.26 53017.85 88888.00 2019-11-27 18:31:06.907 331 15638.67 377.26 53017.85 88888.00 2019-11-27 18:31:07.407 331 15638.69 377.27 53017.86 88888.00 2019-11-27 18:31:07.907 331 15638.70 377.32 53017.90 88888.00 2019-11-27 18:31:08.407 331 15638.63 377.34 53017.93 88888.00 2019-11-27 18:31:08.907 331 15638.64 377.37 53017.91 88888.00 2019-11-27 18:31:09.407 331 15638.65 377.39 53017.88 88888.00 2019-11-27 18:31:09.907 331 15638.65 377.39 53017.91 88888.00 2019-11-27 18:31:10.407 331 15638.64 377.36 53017.89 88888.00 2019-11-27 18:31:10.907 331 15638.63 377.37 53017.89 88888.00 2019-11-27 18:31:11.407 331 15638.65 377.41 53017.88 88888.00 2019-11-27 18:31:11.907 331 15638.61 377.38 53017.89 88888.00 2019-11-27 18:31:12.407 331 15638.63 377.33 53017.90 88888.00 2019-11-27 18:31:12.907 331 15638.64 377.33 53017.91 88888.00 2019-11-27 18:31:13.407 331 15638.63 377.35 53017.94 88888.00 2019-11-27 18:31:13.907 331 15638.62 377.35 53017.94 88888.00 2019-11-27 18:31:14.407 331 15638.57 377.38 53017.96 88888.00 2019-11-27 18:31:14.907 331 15638.55 377.39 53017.97 88888.00 2019-11-27 18:31:15.407 331 15638.57 377.38 53017.98 88888.00 2019-11-27 18:31:15.907 331 15638.55 377.38 53017.99 88888.00 2019-11-27 18:31:16.407 331 15638.53 377.37 53018.06 88888.00 2019-11-27 18:31:16.907 331 15638.46 377.39 53018.06 88888.00 2019-11-27 18:31:17.407 331 15638.46 377.42 53018.04 88888.00 2019-11-27 18:31:17.907 331 15638.45 377.42 53018.07 88888.00 2019-11-27 18:31:18.407 331 15638.42 377.45 53018.08 88888.00 2019-11-27 18:31:18.907 331 15638.40 377.45 53018.11 88888.00 2019-11-27 18:31:19.407 331 15638.43 377.43 53018.15 88888.00 2019-11-27 18:31:19.907 331 15638.43 377.43 53018.18 88888.00 2019-11-27 18:31:20.407 331 15638.39 377.42 53018.23 88888.00 2019-11-27 18:31:20.907 331 15638.37 377.41 53018.31 88888.00 2019-11-27 18:31:21.907 331 15638.26 377.39 53018.36 88888.00 2019-11-27 18:31:22.407 331 15638.24 377.41 53018.44 88888.00 2019-11-27 18:31:22.907 331 15638.19 377.38 53018.45 88888.00 2019-11-27 18:31:23.407 331 15638.18 377.34 53018.47 88888.00 2019-11-27 18:31:23.907 331 15638.11 377.29 53018.53 88888.00 2019-11-27 18:31:24.407 331 15638.09 377.25 53018.52 88888.00 2019-11-27 18:31:24.907 331 15638.11 377.25 53018.53 88888.00 2019-11-27 18:31:25.407 331 15638.03 377.25 53018.57 88888.00 2019-11-27 18:31:25.907 331 15637.98 377.22 53018.66 88888.00 2019-11-27 18:31:26.407 331 15637.98 377.21 53018.72 88888.00 2019-11-27 18:31:26.907 331 15637.92 377.17 53018.71 88888.00 2019-11-27 18:31:27.407 331 15637.88 377.16 53018.73 88888.00 2019-11-27 18:31:27.907 331 15637.83 377.17 53018.80 88888.00 2019-11-27 18:31:28.407 331 15637.76 377.15 53018.83 88888.00 2019-11-27 18:31:28.907 331 15637.76 377.12 53018.83 88888.00 2019-11-27 18:31:29.407 331 15637.74 377.09 53018.88 88888.00 2019-11-27 18:31:29.907 331 15637.67 377.02 53018.89 88888.00 2019-11-27 18:31:30.407 331 15637.62 377.01 53018.91 88888.00 2019-11-27 18:31:30.907 331 15637.54 377.01 53018.91 88888.00 2019-11-27 18:31:31.407 331 15637.48 377.00 53018.90 88888.00 2019-11-27 18:31:31.907 331 15637.46 376.98 53018.90 88888.00 2019-11-27 18:31:32.407 331 15637.43 376.93 53018.93 88888.00 2019-11-27 18:31:32.907 331 15637.47 376.94 53018.92 88888.00 2019-11-27 18:31:33.407 331 15637.41 376.96 53018.96 88888.00 2019-11-27 18:31:33.907 331 15637.39 376.94 53018.99 88888.00 2019-11-27 18:31:34.407 331 15637.35 376.92 53018.98 88888.00 2019-11-27 18:31:34.907 331 15637.31 376.89 53018.98 88888.00 2019-11-27 18:31:35.407 331 15637.21 376.84 53018.96 88888.00 2019-11-27 18:31:35.907 331 15637.20 376.85 53018.94 88888.00 2019-11-27 18:31:36.407 331 15637.22 376.87 53018.99 88888.00 2019-11-27 18:31:36.907 331 15637.15 376.84 53019.02 88888.00 2019-11-27 18:31:37.407 331 15637.11 376.77 53018.93 88888.00 2019-11-27 18:31:37.907 331 15637.10 376.77 53018.90 88888.00 2019-11-27 18:31:38.407 331 15637.09 376.81 53018.93 88888.00 2019-11-27 18:31:38.907 331 15637.07 376.84 53018.95 88888.00 2019-11-27 18:31:39.407 331 15637.07 376.83 53018.95 88888.00 2019-11-27 18:31:39.907 331 15637.08 376.84 53018.93 88888.00 2019-11-27 18:31:40.407 331 15637.09 376.83 53018.93 88888.00 2019-11-27 18:31:40.907 331 15637.04 376.80 53018.92 88888.00 2019-11-27 18:31:41.407 331 15637.00 376.81 53018.95 88888.00 2019-11-27 18:31:41.907 331 15637.02 376.82 53018.94 88888.00 2019-11-27 18:31:42.407 331 15637.02 376.80 53018.98 88888.00 2019-11-27 18:31:42.907 331 15637.03 376.78 53018.97 88888.00 2019-11-27 18:31:43.407 331 15637.07 376.77 53018.98 88888.00 2019-11-27 18:31:43.907 331 15637.08 376.80 53019.00 88888.00 2019-11-27 18:31:44.407 331 15637.08 376.83 53019.05 88888.00 2019-11-27 18:31:45.407 331 15637.08 376.82 53019.03 88888.00 2019-11-27 18:31:45.907 331 15637.11 376.80 53019.08 88888.00 2019-11-27 18:31:46.407 331 15637.12 376.77 53019.10 88888.00 2019-11-27 18:31:46.907 331 15637.12 376.80 53019.09 88888.00 2019-11-27 18:31:47.407 331 15637.11 376.77 53019.09 88888.00 2019-11-27 18:31:47.907 331 15637.11 376.77 53019.09 88888.00 2019-11-27 18:31:48.407 331 15637.11 376.80 53019.10 88888.00 2019-11-27 18:31:48.907 331 15637.09 376.78 53019.08 88888.00 2019-11-27 18:31:49.407 331 15637.15 376.77 53019.07 88888.00 2019-11-27 18:31:49.907 331 15637.13 376.80 53019.07 88888.00 2019-11-27 18:31:50.407 331 15637.15 376.80 53019.08 88888.00 2019-11-27 18:31:50.907 331 15637.11 376.82 53019.10 88888.00 2019-11-27 18:31:51.407 331 15637.07 376.81 53019.07 88888.00 2019-11-27 18:31:51.907 331 15637.08 376.82 53019.06 88888.00 2019-11-27 18:31:52.407 331 15637.11 376.81 53019.00 88888.00 2019-11-27 18:31:52.907 331 15637.15 376.80 53019.02 88888.00 2019-11-27 18:31:53.407 331 15637.13 376.82 53018.96 88888.00 2019-11-27 18:31:53.907 331 15637.15 376.81 53018.94 88888.00 2019-11-27 18:31:54.407 331 15637.17 376.81 53018.93 88888.00 2019-11-27 18:31:55.407 331 15637.18 376.81 53019.00 88888.00 2019-11-27 18:31:55.907 331 15637.19 376.84 53018.94 88888.00 2019-11-27 18:31:56.407 331 15637.18 376.86 53018.96 88888.00 2019-11-27 18:31:56.907 331 15637.20 376.86 53018.96 88888.00 2019-11-27 18:31:57.407 331 15637.24 376.85 53018.96 88888.00 2019-11-27 18:31:57.907 331 15637.22 376.86 53018.98 88888.00 2019-11-27 18:31:58.407 331 15637.26 376.89 53018.98 88888.00 2019-11-27 18:31:58.907 331 15637.30 376.87 53018.97 88888.00 2019-11-27 18:31:59.407 331 15637.28 376.86 53018.95 88888.00 2019-11-27 18:31:59.907 331 15637.27 376.89 53018.92 88888.00 2019-11-27 18:32:00.407 331 15637.29 376.90 53018.90 88888.00 2019-11-27 18:32:00.907 331 15637.29 376.91 53018.87 88888.00 2019-11-27 18:32:01.407 331 15637.25 376.95 53018.85 88888.00 2019-11-27 18:32:01.907 331 15637.27 376.95 53018.90 88888.00 2019-11-27 18:32:02.407 331 15637.30 376.95 53018.91 88888.00 2019-11-27 18:32:02.907 331 15637.33 376.96 53018.88 88888.00 2019-11-27 18:32:03.407 331 15637.35 377.00 53018.89 88888.00 2019-11-27 18:32:03.907 331 15637.29 377.01 53018.91 88888.00 2019-11-27 18:32:04.407 331 15637.26 377.08 53018.84 88888.00 2019-11-27 18:32:04.907 331 15637.27 377.11 53018.88 88888.00 2019-11-27 18:32:05.407 331 15637.24 377.10 53018.85 88888.00 2019-11-27 18:32:05.907 331 15637.22 377.06 53018.85 88888.00 2019-11-27 18:32:06.407 331 15637.24 377.06 53018.88 88888.00 2019-11-27 18:32:06.907 331 15637.21 377.09 53018.88 88888.00 2019-11-27 18:32:07.407 331 15637.21 377.08 53018.95 88888.00 2019-11-27 18:32:07.907 331 15637.20 377.07 53018.92 88888.00 2019-11-27 18:32:08.407 331 15637.20 377.07 53018.88 88888.00 2019-11-27 18:32:08.907 331 15637.24 377.08 53018.95 88888.00 2019-11-27 18:32:09.407 331 15637.22 377.09 53018.99 88888.00 2019-11-27 18:32:09.907 331 15637.21 377.08 53018.99 88888.00 2019-11-27 18:32:10.407 331 15637.20 377.08 53018.97 88888.00 2019-11-27 18:32:10.907 331 15637.16 377.09 53018.95 88888.00 2019-11-27 18:32:11.407 331 15637.09 377.06 53018.98 88888.00 2019-11-27 18:32:11.907 331 15637.07 377.07 53019.02 88888.00 2019-11-27 18:32:12.407 331 15637.02 377.09 53018.99 88888.00 2019-11-27 18:32:12.907 331 15637.02 377.08 53019.02 88888.00 2019-11-27 18:32:13.407 331 15637.00 377.08 53019.08 88888.00 2019-11-27 18:32:13.907 331 15636.98 377.04 53019.09 88888.00 2019-11-27 18:32:14.407 331 15636.95 377.08 53019.07 88888.00 2019-11-27 18:32:14.907 331 15636.90 377.11 53019.02 88888.00 2019-11-27 18:32:15.407 331 15636.86 377.08 53019.02 88888.00 2019-11-27 18:32:15.907 331 15636.89 377.10 53019.09 88888.00 2019-11-27 18:32:16.407 331 15636.81 377.09 53019.10 88888.00 2019-11-27 18:32:16.907 331 15636.79 377.07 53019.13 88888.00 2019-11-27 18:32:17.407 331 15636.76 377.08 53019.14 88888.00 2019-11-27 18:32:17.907 331 15636.74 377.07 53019.17 88888.00 2019-11-27 18:32:18.407 331 15636.77 377.11 53019.16 88888.00 2019-11-27 18:32:18.907 331 15636.76 377.11 53019.20 88888.00 2019-11-27 18:32:19.407 331 15636.75 377.10 53019.23 88888.00 2019-11-27 18:32:19.907 331 15636.73 377.11 53019.20 88888.00 2019-11-27 18:32:20.407 331 15636.67 377.06 53019.19 88888.00 2019-11-27 18:32:20.907 331 15636.65 377.03 53019.25 88888.00 2019-11-27 18:32:21.407 331 15636.63 377.04 53019.26 88888.00 2019-11-27 18:32:21.907 331 15636.58 377.06 53019.25 88888.00 2019-11-27 18:32:22.407 331 15636.55 377.06 53019.25 88888.00 2019-11-27 18:32:22.907 331 15636.53 377.07 53019.25 88888.00 2019-11-27 18:32:23.407 331 15636.53 377.07 53019.30 88888.00 2019-11-27 18:32:23.907 331 15636.49 377.04 53019.29 88888.00 2019-11-27 18:32:24.407 331 15636.50 377.08 53019.25 88888.00 2019-11-27 18:32:24.907 331 15636.48 377.10 53019.28 88888.00 2019-11-27 18:32:25.407 331 15636.46 377.11 53019.31 88888.00 2019-11-27 18:32:25.907 331 15636.41 377.13 53019.32 88888.00 2019-11-27 18:32:26.407 331 15636.38 377.12 53019.34 88888.00 2019-11-27 18:32:26.907 331 15636.36 377.12 53019.36 88888.00 2019-11-27 18:32:27.407 331 15636.37 377.15 53019.35 88888.00 2019-11-27 18:32:27.907 331 15636.34 377.15 53019.40 88888.00 2019-11-27 18:32:28.407 331 15636.31 377.12 53019.39 88888.00 2019-11-27 18:32:28.907 331 15636.29 377.11 53019.35 88888.00 2019-11-27 18:32:29.407 331 15636.23 377.11 53019.35 88888.00 2019-11-27 18:32:29.907 331 15636.22 377.11 53019.39 88888.00 2019-11-27 18:32:30.407 331 15636.20 377.11 53019.38 88888.00 2019-11-27 18:32:30.907 331 15636.21 377.12 53019.38 88888.00 2019-11-27 18:32:31.407 331 15636.18 377.13 53019.33 88888.00 2019-11-27 18:32:31.907 331 15636.19 377.11 53019.32 88888.00 2019-11-27 18:32:32.407 331 15636.20 377.10 53019.33 88888.00 2019-11-27 18:32:32.907 331 15636.19 377.07 53019.32 88888.00 2019-11-27 18:32:33.407 331 15636.14 377.11 53019.36 88888.00 2019-11-27 18:32:33.907 331 15636.10 377.11 53019.36 88888.00 2019-11-27 18:32:34.407 331 15636.10 377.10 53019.37 88888.00 2019-11-27 18:32:34.907 331 15636.12 377.10 53019.40 88888.00 2019-11-27 18:32:35.407 331 15636.12 377.10 53019.37 88888.00 2019-11-27 18:32:35.907 331 15636.13 377.15 53019.32 88888.00 2019-11-27 18:32:37.407 331 15636.08 377.06 53019.30 88888.00 2019-11-27 18:32:37.907 331 15636.11 377.07 53019.28 88888.00 2019-11-27 18:32:38.407 331 15636.09 377.08 53019.29 88888.00 2019-11-27 18:32:38.907 331 15636.08 377.08 53019.31 88888.00 2019-11-27 18:32:39.407 331 15636.08 377.09 53019.33 88888.00 2019-11-27 18:32:39.907 331 15636.05 377.11 53019.28 88888.00 2019-11-27 18:32:40.407 331 15636.05 377.11 53019.24 88888.00 2019-11-27 18:32:40.907 331 15636.08 377.12 53019.29 88888.00 2019-11-27 18:32:41.407 331 15636.09 377.09 53019.27 88888.00 2019-11-27 18:32:41.907 331 15636.11 377.09 53019.22 88888.00 2019-11-27 18:32:42.407 331 15636.08 377.10 53019.23 88888.00 2019-11-27 18:32:42.907 331 15636.11 377.12 53019.17 88888.00 2019-11-27 18:32:43.407 331 15636.05 377.15 53019.22 88888.00 2019-11-27 18:32:43.907 331 15636.02 377.13 53019.16 88888.00 2019-11-27 18:32:44.407 331 15636.09 377.16 53019.12 88888.00 2019-11-27 18:32:44.907 331 15636.12 377.17 53019.20 88888.00 2019-11-27 18:32:45.407 331 15636.09 377.19 53019.28 88888.00 2019-11-27 18:32:45.907 331 15636.03 377.21 53019.26 88888.00 2019-11-27 18:32:46.407 331 15636.07 377.20 53019.22 88888.00 2019-11-27 18:32:46.907 331 15636.10 377.17 53019.25 88888.00 2019-11-27 18:32:47.407 331 15636.12 377.19 53019.25 88888.00 2019-11-27 18:32:47.907 331 15636.17 377.22 53019.23 88888.00 2019-11-27 18:32:48.407 331 15636.13 377.18 53019.24 88888.00 2019-11-27 18:32:48.907 331 15636.14 377.16 53019.24 88888.00 2019-11-27 18:32:49.407 331 15636.18 377.20 53019.20 88888.00 2019-11-27 18:32:49.907 331 15636.27 377.19 53019.24 88888.00 2019-11-27 18:32:50.407 331 15636.26 377.19 53019.17 88888.00 2019-11-27 18:32:50.907 331 15636.21 377.20 53019.14 88888.00 2019-11-27 18:32:51.407 331 15636.18 377.20 53019.14 88888.00 2019-11-27 18:32:51.907 331 15636.21 377.18 53019.16 88888.00 2019-11-27 18:32:52.407 331 15636.23 377.16 53019.16 88888.00 2019-11-27 18:32:52.907 331 15636.21 377.15 53019.14 88888.00 2019-11-27 18:32:53.407 331 15636.23 377.20 53019.08 88888.00 2019-11-27 18:32:53.907 331 15636.30 377.21 53019.09 88888.00 2019-11-27 18:32:54.407 331 15636.25 377.22 53019.11 88888.00 2019-11-27 18:32:54.907 331 15636.25 377.24 53019.10 88888.00 2019-11-27 18:32:55.407 331 15636.26 377.24 53019.12 88888.00 2019-11-27 18:32:55.907 331 15636.23 377.22 53019.14 88888.00 2019-11-27 18:32:56.407 331 15636.19 377.25 53019.13 88888.00 2019-11-27 18:32:56.907 331 15636.19 377.28 53019.11 88888.00 2019-11-27 18:32:57.407 331 15636.21 377.29 53019.13 88888.00 2019-11-27 18:32:57.907 331 15636.23 377.32 53019.10 88888.00 2019-11-27 18:32:58.407 331 15636.25 377.32 53019.09 88888.00 2019-11-27 18:32:58.907 331 15636.27 377.29 53019.10 88888.00 2019-11-27 18:32:59.407 331 15636.23 377.29 53019.17 88888.00 2019-11-27 18:32:59.907 331 15636.25 377.30 53019.22 88888.00 2019-11-27 18:33:00.407 331 15636.20 377.29 53019.23 88888.00 2019-11-27 18:33:00.907 331 15636.25 377.29 53019.22 88888.00 2019-11-27 18:33:01.407 331 15636.27 377.30 53019.19 88888.00 2019-11-27 18:33:01.907 331 15636.28 377.30 53019.19 88888.00 2019-11-27 18:33:02.407 331 15636.29 377.34 53019.22 88888.00 2019-11-27 18:33:02.907 331 15636.31 377.32 53019.15 88888.00 2019-11-27 18:33:03.407 331 15636.32 377.29 53019.17 88888.00 2019-11-27 18:33:03.907 331 15636.30 377.34 53019.20 88888.00 2019-11-27 18:33:04.407 331 15636.27 377.32 53019.19 88888.00 2019-11-27 18:33:04.907 331 15636.25 377.34 53019.17 88888.00 2019-11-27 18:33:05.407 331 15636.26 377.36 53019.17 88888.00 2019-11-27 18:33:05.907 331 15636.25 377.36 53019.14 88888.00 2019-11-27 18:33:06.407 331 15636.23 377.36 53019.15 88888.00 2019-11-27 18:33:06.907 331 15636.25 377.36 53019.18 88888.00 2019-11-27 18:33:07.407 331 15636.25 377.37 53019.15 88888.00 2019-11-27 18:33:07.907 331 15636.23 377.43 53019.12 88888.00 2019-11-27 18:33:08.407 331 15636.21 377.49 53019.17 88888.00 2019-11-27 18:33:08.907 331 15636.25 377.50 53019.18 88888.00 2019-11-27 18:33:09.407 331 15636.23 377.47 53019.19 88888.00 2019-11-27 18:33:09.907 331 15636.28 377.53 53019.16 88888.00 2019-11-27 18:33:10.407 331 15636.31 377.54 53019.16 88888.00 2019-11-27 18:33:10.907 331 15636.30 377.54 53019.25 88888.00 2019-11-27 18:33:11.407 331 15636.29 377.55 53019.18 88888.00 2019-11-27 18:33:11.907 331 15636.32 377.54 53019.13 88888.00 2019-11-27 18:33:12.407 331 15636.28 377.58 53019.15 88888.00 2019-11-27 18:33:12.907 331 15636.27 377.58 53019.12 88888.00 2019-11-27 18:33:13.407 331 15636.27 377.60 53019.14 88888.00 2019-11-27 18:33:13.907 331 15636.28 377.60 53019.16 88888.00 2019-11-27 18:33:14.407 331 15636.27 377.61 53019.19 88888.00 2019-11-27 18:33:14.907 331 15636.29 377.62 53019.23 88888.00 2019-11-27 18:33:15.407 331 15636.29 377.65 53019.18 88888.00 2019-11-27 18:33:15.907 331 15636.30 377.64 53019.18 88888.00 2019-11-27 18:33:16.407 331 15636.29 377.62 53019.17 88888.00 2019-11-27 18:33:16.907 331 15636.27 377.62 53019.16 88888.00 2019-11-27 18:33:17.407 331 15636.25 377.62 53019.18 88888.00 2019-11-27 18:33:17.907 331 15636.23 377.60 53019.19 88888.00 2019-11-27 18:33:18.407 331 15636.20 377.61 53019.25 88888.00 2019-11-27 18:33:18.907 331 15636.22 377.61 53019.25 88888.00 2019-11-27 18:33:19.407 331 15636.29 377.59 53019.23 88888.00 2019-11-27 18:33:19.907 331 15636.29 377.62 53019.25 88888.00 2019-11-27 18:33:20.407 331 15636.27 377.65 53019.26 88888.00 2019-11-27 18:33:20.907 331 15636.27 377.68 53019.26 88888.00 2019-11-27 18:33:21.407 331 15636.23 377.67 53019.29 88888.00 2019-11-27 18:33:21.907 331 15636.23 377.64 53019.31 88888.00 2019-11-27 18:33:22.407 331 15636.27 377.63 53019.33 88888.00 2019-11-27 18:33:22.907 331 15636.28 377.62 53019.37 88888.00 2019-11-27 18:33:23.407 331 15636.28 377.65 53019.37 88888.00 2019-11-27 18:33:23.907 331 15636.25 377.65 53019.35 88888.00 2019-11-27 18:33:24.407 331 15636.20 377.65 53019.34 88888.00 2019-11-27 18:33:24.907 331 15636.20 377.72 53019.37 88888.00 2019-11-27 18:33:25.407 331 15636.22 377.80 53019.37 88888.00 2019-11-27 18:33:25.907 331 15636.26 377.78 53019.40 88888.00 2019-11-27 18:33:26.407 331 15636.25 377.73 53019.40 88888.00 2019-11-27 18:33:26.907 331 15636.21 377.70 53019.34 88888.00 2019-11-27 18:33:27.407 331 15636.18 377.69 53019.32 88888.00 2019-11-27 18:33:27.907 331 15636.18 377.68 53019.31 88888.00 2019-11-27 18:33:28.407 331 15636.20 377.68 53019.32 88888.00 2019-11-27 18:33:28.907 331 15636.25 377.67 53019.35 88888.00 2019-11-27 18:33:29.407 331 15636.22 377.62 53019.36 88888.00 2019-11-27 18:33:29.907 331 15636.26 377.58 53019.35 88888.00 2019-11-27 18:33:30.407 331 15636.22 377.58 53019.34 88888.00 2019-11-27 18:33:30.907 331 15636.22 377.55 53019.38 88888.00 2019-11-27 18:33:31.407 331 15636.21 377.56 53019.36 88888.00 2019-11-27 18:33:31.907 331 15636.22 377.55 53019.34 88888.00 2019-11-27 18:33:32.407 331 15636.22 377.55 53019.36 88888.00 2019-11-27 18:33:32.907 331 15636.22 377.56 53019.35 88888.00 2019-11-27 18:33:33.407 331 15636.19 377.60 53019.34 88888.00 2019-11-27 18:33:33.907 331 15636.16 377.56 53019.37 88888.00 2019-11-27 18:33:34.407 331 15636.18 377.54 53019.36 88888.00 2019-11-27 18:33:34.907 331 15636.13 377.49 53019.31 88888.00 2019-11-27 18:33:35.407 331 15636.16 377.46 53019.26 88888.00 2019-11-27 18:33:35.907 331 15636.16 377.46 53019.32 88888.00 2019-11-27 18:33:36.407 331 15636.14 377.45 53019.35 88888.00 2019-11-27 18:33:36.907 331 15636.12 377.46 53019.33 88888.00 2019-11-27 18:33:37.407 331 15636.12 377.43 53019.33 88888.00 2019-11-27 18:33:37.907 331 15636.12 377.37 53019.33 88888.00 2019-11-27 18:33:38.407 331 15636.13 377.38 53019.34 88888.00 2019-11-27 18:33:38.907 331 15636.13 377.36 53019.39 88888.00 2019-11-27 18:33:39.407 331 15636.13 377.33 53019.37 88888.00 2019-11-27 18:33:39.907 331 15636.14 377.28 53019.34 88888.00 2019-11-27 18:33:40.407 331 15636.10 377.29 53019.30 88888.00 2019-11-27 18:33:40.907 331 15636.08 377.28 53019.24 88888.00 2019-11-27 18:33:41.407 331 15636.03 377.26 53019.16 88888.00 2019-11-27 18:33:41.907 331 15636.05 377.28 53019.17 88888.00 2019-11-27 18:33:42.407 331 15636.03 377.29 53019.19 88888.00 2019-11-27 18:33:42.907 331 15636.02 377.27 53019.13 88888.00 2019-11-27 18:33:43.407 331 15636.03 377.27 53019.14 88888.00 2019-11-27 18:33:43.907 331 15636.04 377.29 53019.16 88888.00 2019-11-27 18:33:44.407 331 15636.04 377.29 53019.14 88888.00 2019-11-27 18:33:44.907 331 15636.10 377.24 53019.10 88888.00 2019-11-27 18:33:45.407 331 15636.10 377.22 53019.06 88888.00 2019-11-27 18:33:45.907 331 15636.07 377.21 53019.04 88888.00 2019-11-27 18:33:46.407 331 15636.04 377.21 53018.99 88888.00 2019-11-27 18:33:46.907 331 15636.03 377.22 53018.95 88888.00 2019-11-27 18:33:47.407 331 15636.03 377.25 53018.94 88888.00 2019-11-27 18:33:47.907 331 15636.07 377.24 53018.97 88888.00 2019-11-27 18:33:48.407 331 15636.07 377.22 53018.91 88888.00 2019-11-27 18:33:48.907 331 15636.02 377.24 53018.88 88888.00 2019-11-27 18:33:50.407 331 15635.98 377.22 53018.93 88888.00 2019-11-27 18:33:50.907 331 15635.98 377.24 53018.88 88888.00 2019-11-27 18:33:51.407 331 15636.00 377.26 53018.87 88888.00 2019-11-27 18:33:51.907 331 15636.00 377.26 53018.89 88888.00 2019-11-27 18:33:52.407 331 15636.01 377.27 53018.86 88888.00 2019-11-27 18:33:52.907 331 15636.03 377.30 53018.83 88888.00 2019-11-27 18:33:53.407 331 15636.03 377.30 53018.80 88888.00 2019-11-27 18:33:53.907 331 15636.05 377.30 53018.79 88888.00 2019-11-27 18:33:54.407 331 15636.03 377.27 53018.76 88888.00 2019-11-27 18:33:54.907 331 15636.02 377.25 53018.73 88888.00 2019-11-27 18:33:55.407 331 15636.04 377.29 53018.71 88888.00 2019-11-27 18:33:55.907 331 15636.05 377.28 53018.69 88888.00 2019-11-27 18:33:56.407 331 15636.09 377.28 53018.68 88888.00 2019-11-27 18:33:56.907 331 15636.05 377.33 53018.66 88888.00 2019-11-27 18:33:57.907 331 15636.00 377.34 53018.63 88888.00 2019-11-27 18:33:58.407 331 15636.05 377.36 53018.60 88888.00 2019-11-27 18:33:58.907 331 15636.03 377.38 53018.62 88888.00 2019-11-27 18:33:59.907 331 15636.07 377.39 53018.66 88888.00 2019-11-27 18:34:00.407 331 15636.10 377.43 53018.66 88888.00 2019-11-27 18:34:00.907 331 15636.04 377.43 53018.64 88888.00 2019-11-27 18:34:01.407 331 15636.07 377.41 53018.65 88888.00 2019-11-27 18:34:01.907 331 15636.09 377.45 53018.60 88888.00 2019-11-27 18:34:02.407 331 15636.08 377.46 53018.56 88888.00 2019-11-27 18:34:02.907 331 15636.07 377.44 53018.55 88888.00 2019-11-27 18:34:03.407 331 15636.14 377.46 53018.58 88888.00 2019-11-27 18:34:03.907 331 15636.16 377.44 53018.58 88888.00 2019-11-27 18:34:04.407 331 15636.13 377.46 53018.57 88888.00 2019-11-27 18:34:04.907 331 15636.11 377.47 53018.65 88888.00 2019-11-27 18:34:05.407 331 15636.07 377.49 53018.63 88888.00 2019-11-27 18:34:05.907 331 15636.11 377.50 53018.57 88888.00 2019-11-27 18:34:06.407 331 15636.14 377.51 53018.56 88888.00 2019-11-27 18:34:06.907 331 15636.17 377.53 53018.54 88888.00 2019-11-27 18:34:07.907 331 15636.13 377.52 53018.62 88888.00 2019-11-27 18:34:08.407 331 15636.09 377.52 53018.60 88888.00 2019-11-27 18:34:08.907 331 15636.10 377.47 53018.57 88888.00 2019-11-27 18:34:09.407 331 15636.09 377.52 53018.52 88888.00 2019-11-27 18:34:09.907 331 15636.07 377.59 53018.55 88888.00 2019-11-27 18:34:10.407 331 15636.09 377.61 53018.58 88888.00 2019-11-27 18:34:10.907 331 15636.14 377.64 53018.56 88888.00 2019-11-27 18:34:11.407 331 15636.16 377.63 53018.57 88888.00 2019-11-27 18:34:11.907 331 15636.12 377.63 53018.59 88888.00 2019-11-27 18:34:12.407 331 15636.10 377.64 53018.56 88888.00 2019-11-27 18:34:12.908 331 15636.11 377.65 53018.55 88888.00 2019-11-27 18:34:13.408 331 15636.12 377.67 53018.57 88888.00 2019-11-27 18:34:13.908 331 15636.12 377.63 53018.55 88888.00 2019-11-27 18:34:14.408 331 15636.08 377.63 53018.52 88888.00 2019-11-27 18:34:14.908 331 15636.12 377.62 53018.54 88888.00 2019-11-27 18:34:15.408 331 15636.13 377.59 53018.51 88888.00 2019-11-27 18:34:15.908 331 15636.11 377.61 53018.49 88888.00 2019-11-27 18:34:16.408 331 15636.12 377.61 53018.46 88888.00 2019-11-27 18:34:16.908 331 15636.17 377.61 53018.45 88888.00 2019-11-27 18:34:17.408 331 15636.10 377.63 53018.44 88888.00 2019-11-27 18:34:17.908 331 15636.08 377.56 53018.47 88888.00 2019-11-27 18:34:18.408 331 15636.05 377.55 53018.51 88888.00 2019-11-27 18:34:18.908 331 15636.03 377.56 53018.55 88888.00 2019-11-27 18:34:19.408 331 15636.01 377.56 53018.57 88888.00 2019-11-27 18:34:19.908 331 15636.03 377.62 53018.54 88888.00 2019-11-27 18:34:20.408 331 15636.01 377.62 53018.50 88888.00 2019-11-27 18:34:20.908 331 15635.95 377.59 53018.49 88888.00 2019-11-27 18:34:21.408 331 15635.95 377.60 53018.55 88888.00 2019-11-27 18:34:21.908 331 15635.95 377.64 53018.59 88888.00 2019-11-27 18:34:22.408 331 15635.99 377.63 53018.62 88888.00 2019-11-27 18:34:22.908 331 15635.99 377.65 53018.58 88888.00 2019-11-27 18:34:23.408 331 15635.96 377.67 53018.54 88888.00 2019-11-27 18:34:23.908 331 15636.02 377.68 53018.58 88888.00 2019-11-27 18:34:24.408 331 15636.01 377.64 53018.59 88888.00 2019-11-27 18:34:24.908 331 15636.00 377.69 53018.62 88888.00 2019-11-27 18:34:25.408 331 15636.03 377.68 53018.59 88888.00 2019-11-27 18:34:25.908 331 15636.05 377.61 53018.68 88888.00 2019-11-27 18:34:26.408 331 15636.04 377.64 53018.69 88888.00 2019-11-27 18:34:26.908 331 15636.03 377.64 53018.70 88888.00 2019-11-27 18:34:27.408 331 15636.05 377.67 53018.75 88888.00 2019-11-27 18:34:27.908 331 15636.08 377.68 53018.73 88888.00 2019-11-27 18:34:28.408 331 15636.09 377.69 53018.66 88888.00 2019-11-27 18:34:28.908 331 15636.08 377.72 53018.69 88888.00 2019-11-27 18:34:29.408 331 15636.08 377.75 53018.68 88888.00 2019-11-27 18:34:29.908 331 15636.10 377.75 53018.71 88888.00 2019-11-27 18:34:30.408 331 15636.07 377.75 53018.70 88888.00 2019-11-27 18:34:31.408 331 15636.05 377.70 53018.67 88888.00 2019-11-27 18:34:31.908 331 15636.03 377.71 53018.67 88888.00 2019-11-27 18:34:32.408 331 15636.04 377.69 53018.71 88888.00 2019-11-27 18:34:32.908 331 15636.07 377.63 53018.71 88888.00 2019-11-27 18:34:33.408 331 15636.04 377.64 53018.71 88888.00 2019-11-27 18:34:33.908 331 15636.03 377.67 53018.74 88888.00 2019-11-27 18:34:34.408 331 15636.10 377.68 53018.72 88888.00 2019-11-27 18:34:34.908 331 15636.13 377.73 53018.63 88888.00 2019-11-27 18:34:35.408 331 15636.16 377.75 53018.59 88888.00 2019-11-27 18:34:35.908 331 15636.08 377.75 53018.63 88888.00 2019-11-27 18:34:36.408 331 15636.08 377.77 53018.64 88888.00 2019-11-27 18:34:36.908 331 15636.11 377.75 53018.70 88888.00 2019-11-27 18:34:37.408 331 15636.16 377.75 53018.68 88888.00 2019-11-27 18:34:37.908 331 15636.12 377.72 53018.62 88888.00 2019-11-27 18:34:38.408 331 15636.12 377.73 53018.64 88888.00 2019-11-27 18:34:38.908 331 15636.16 377.71 53018.64 88888.00 2019-11-27 18:34:39.408 331 15636.14 377.69 53018.59 88888.00 2019-11-27 18:34:39.908 331 15636.13 377.67 53018.57 88888.00 2019-11-27 18:34:40.408 331 15636.10 377.70 53018.62 88888.00 2019-11-27 18:34:41.408 331 15636.13 377.71 53018.53 88888.00 2019-11-27 18:34:41.908 331 15636.13 377.72 53018.49 88888.00 2019-11-27 18:34:42.408 331 15636.19 377.71 53018.48 88888.00 2019-11-27 18:34:42.908 331 15636.19 377.68 53018.49 88888.00 2019-11-27 18:34:43.408 331 15636.14 377.65 53018.53 88888.00 2019-11-27 18:34:43.908 331 15636.21 377.65 53018.51 88888.00 2019-11-27 18:34:44.408 331 15636.27 377.64 53018.51 88888.00 2019-11-27 18:34:44.908 331 15636.30 377.65 53018.52 88888.00 2019-11-27 18:34:45.408 331 15636.29 377.63 53018.57 88888.00 2019-11-27 18:34:45.908 331 15636.28 377.62 53018.50 88888.00 2019-11-27 18:34:46.408 331 15636.29 377.60 53018.49 88888.00 2019-11-27 18:34:46.908 331 15636.34 377.55 53018.51 88888.00 2019-11-27 18:34:47.408 331 15636.31 377.53 53018.50 88888.00 2019-11-27 18:34:47.908 331 15636.26 377.59 53018.47 88888.00 2019-11-27 18:34:48.408 331 15636.28 377.56 53018.46 88888.00 2019-11-27 18:34:48.908 331 15636.32 377.56 53018.46 88888.00 2019-11-27 18:34:49.408 331 15636.32 377.59 53018.47 88888.00 2019-11-27 18:34:49.908 331 15636.30 377.59 53018.43 88888.00 2019-11-27 18:34:50.408 331 15636.32 377.61 53018.42 88888.00 2019-11-27 18:34:50.908 331 15636.32 377.62 53018.46 88888.00 2019-11-27 18:34:51.408 331 15636.36 377.56 53018.47 88888.00 2019-11-27 18:34:51.908 331 15636.35 377.56 53018.45 88888.00 2019-11-27 18:34:52.408 331 15636.36 377.56 53018.43 88888.00 2019-11-27 18:34:52.908 331 15636.39 377.55 53018.43 88888.00 2019-11-27 18:34:53.408 331 15636.45 377.55 53018.37 88888.00 2019-11-27 18:34:53.908 331 15636.47 377.53 53018.34 88888.00 2019-11-27 18:34:54.408 331 15636.46 377.47 53018.39 88888.00 2019-11-27 18:34:54.908 331 15636.46 377.47 53018.37 88888.00 2019-11-27 18:34:55.408 331 15636.49 377.50 53018.39 88888.00 2019-11-27 18:34:55.908 331 15636.53 377.49 53018.41 88888.00 2019-11-27 18:34:56.408 331 15636.52 377.44 53018.39 88888.00 2019-11-27 18:34:56.908 331 15636.53 377.39 53018.43 88888.00 2019-11-27 18:34:57.408 331 15636.56 377.44 53018.39 88888.00 2019-11-27 18:34:57.908 331 15636.55 377.45 53018.34 88888.00 2019-11-27 18:34:58.408 331 15636.57 377.43 53018.37 88888.00 2019-11-27 18:34:58.908 331 15636.55 377.41 53018.35 88888.00 2019-11-27 18:34:59.408 331 15636.54 377.38 53018.33 88888.00 2019-11-27 18:34:59.908 331 15636.57 377.37 53018.31 88888.00 2019-11-27 18:35:00.408 331 15636.56 377.35 53018.26 88888.00 2019-11-27 18:35:00.908 331 15636.57 377.35 53018.24 88888.00 2019-11-27 18:35:01.408 331 15636.58 377.35 53018.23 88888.00 2019-11-27 18:35:01.908 331 15636.64 377.35 53018.26 88888.00 2019-11-27 18:35:02.408 331 15636.65 377.27 53018.32 88888.00 2019-11-27 18:35:02.908 331 15636.67 377.26 53018.32 88888.00 2019-11-27 18:35:03.408 331 15636.70 377.25 53018.31 88888.00 2019-11-27 18:35:03.908 331 15636.66 377.25 53018.29 88888.00 2019-11-27 18:35:04.408 331 15636.71 377.26 53018.30 88888.00 2019-11-27 18:35:04.908 331 15636.70 377.26 53018.33 88888.00 2019-11-27 18:35:05.408 331 15636.67 377.18 53018.31 88888.00 2019-11-27 18:35:05.908 331 15636.68 377.20 53018.26 88888.00 2019-11-27 18:35:06.408 331 15636.71 377.21 53018.28 88888.00 2019-11-27 18:35:06.908 331 15636.75 377.20 53018.32 88888.00 2019-11-27 18:35:07.408 331 15636.73 377.15 53018.34 88888.00 2019-11-27 18:35:07.908 331 15636.74 377.13 53018.34 88888.00 2019-11-27 18:35:08.408 331 15636.80 377.15 53018.32 88888.00 2019-11-27 18:35:08.908 331 15636.76 377.18 53018.39 88888.00 2019-11-27 18:35:09.408 331 15636.75 377.13 53018.38 88888.00 2019-11-27 18:35:09.908 331 15636.74 377.10 53018.38 88888.00 2019-11-27 18:35:10.408 331 15636.74 377.11 53018.38 88888.00 2019-11-27 18:35:10.908 331 15636.71 377.11 53018.43 88888.00 2019-11-27 18:35:11.408 331 15636.71 377.09 53018.46 88888.00 2019-11-27 18:35:11.908 331 15636.74 377.08 53018.44 88888.00 2019-11-27 18:35:12.408 331 15636.76 377.04 53018.38 88888.00 2019-11-27 18:35:12.908 331 15636.76 376.96 53018.37 88888.00 2019-11-27 18:35:13.408 331 15636.74 376.94 53018.42 88888.00 2019-11-27 18:35:13.908 331 15636.74 376.96 53018.44 88888.00 2019-11-27 18:35:14.408 331 15636.73 376.99 53018.42 88888.00 2019-11-27 18:35:14.908 331 15636.74 376.99 53018.41 88888.00 2019-11-27 18:35:15.408 331 15636.76 376.99 53018.39 88888.00 2019-11-27 18:35:15.908 331 15636.79 376.94 53018.41 88888.00 2019-11-27 18:35:16.408 331 15636.77 376.92 53018.52 88888.00 2019-11-27 18:35:16.908 331 15636.73 376.89 53018.54 88888.00 2019-11-27 18:35:17.408 331 15636.74 376.86 53018.54 88888.00 2019-11-27 18:35:17.908 331 15636.73 376.82 53018.54 88888.00 2019-11-27 18:35:18.408 331 15636.71 376.78 53018.53 88888.00 2019-11-27 18:35:18.908 331 15636.73 376.74 53018.53 88888.00 2019-11-27 18:35:19.408 331 15636.80 376.76 53018.50 88888.00 2019-11-27 18:35:19.908 331 15636.75 376.74 53018.47 88888.00 2019-11-27 18:35:20.908 331 15636.77 376.63 53018.49 88888.00 2019-11-27 18:35:21.408 331 15636.84 376.69 53018.50 88888.00 2019-11-27 18:35:21.908 331 15636.85 376.73 53018.49 88888.00 2019-11-27 18:35:22.408 331 15636.76 376.68 53018.45 88888.00 2019-11-27 18:35:22.908 331 15636.79 376.68 53018.49 88888.00 2019-11-27 18:35:23.408 331 15636.82 376.65 53018.50 88888.00 2019-11-27 18:35:23.908 331 15636.80 376.61 53018.52 88888.00 2019-11-27 18:35:24.408 331 15636.77 376.64 53018.52 88888.00 2019-11-27 18:35:24.908 331 15636.80 376.64 53018.52 88888.00 2019-11-27 18:35:25.408 331 15636.80 376.61 53018.53 88888.00 2019-11-27 18:35:25.908 331 15636.82 376.60 53018.51 88888.00 2019-11-27 18:35:26.408 331 15636.88 376.59 53018.52 88888.00 2019-11-27 18:35:26.908 331 15636.86 376.58 53018.49 88888.00 2019-11-27 18:35:27.408 331 15636.85 376.58 53018.50 88888.00 2019-11-27 18:35:27.908 331 15636.88 376.55 53018.49 88888.00 2019-11-27 18:35:28.408 331 15636.83 376.54 53018.46 88888.00 2019-11-27 18:35:28.908 331 15636.88 376.57 53018.39 88888.00 2019-11-27 18:35:29.408 331 15636.90 376.54 53018.34 88888.00 2019-11-27 18:35:29.908 331 15636.95 376.51 53018.39 88888.00 2019-11-27 18:35:30.408 331 15636.97 376.50 53018.43 88888.00 2019-11-27 18:35:30.908 331 15636.99 376.52 53018.45 88888.00 2019-11-27 18:35:31.408 331 15637.03 376.56 53018.46 88888.00 2019-11-27 18:35:31.908 331 15637.04 376.57 53018.38 88888.00 2019-11-27 18:35:32.408 331 15637.07 376.52 53018.38 88888.00 2019-11-27 18:35:32.908 331 15637.04 376.55 53018.38 88888.00 2019-11-27 18:35:33.408 331 15637.07 376.51 53018.35 88888.00 2019-11-27 18:35:33.908 331 15637.07 376.47 53018.32 88888.00 2019-11-27 18:35:34.408 331 15637.11 376.48 53018.32 88888.00 2019-11-27 18:35:34.908 331 15637.12 376.52 53018.32 88888.00 2019-11-27 18:35:35.408 331 15637.16 376.55 53018.33 88888.00 2019-11-27 18:35:35.908 331 15637.17 376.58 53018.34 88888.00 2019-11-27 18:35:36.408 331 15637.19 376.57 53018.30 88888.00 2019-11-27 18:35:36.908 331 15637.19 376.57 53018.27 88888.00 2019-11-27 18:35:37.408 331 15637.20 376.56 53018.24 88888.00 2019-11-27 18:35:37.908 331 15637.27 376.56 53018.28 88888.00 2019-11-27 18:35:38.408 331 15637.29 376.54 53018.23 88888.00 2019-11-27 18:35:38.908 331 15637.36 376.52 53018.16 88888.00 2019-11-27 18:35:39.408 331 15637.35 376.56 53018.12 88888.00 2019-11-27 18:35:39.908 331 15637.37 376.57 53018.11 88888.00 2019-11-27 18:35:40.408 331 15637.39 376.50 53018.07 88888.00 2019-11-27 18:35:40.908 331 15637.43 376.50 53018.05 88888.00 2019-11-27 18:35:41.408 331 15637.46 376.47 53018.01 88888.00 2019-11-27 18:35:41.908 331 15637.54 376.48 53017.99 88888.00 2019-11-27 18:35:42.408 331 15637.58 376.50 53018.06 88888.00 2019-11-27 18:35:42.908 331 15637.58 376.51 53017.98 88888.00 2019-11-27 18:35:43.408 331 15637.58 376.57 53017.94 88888.00 2019-11-27 18:35:44.408 331 15637.66 376.58 53017.93 88888.00 2019-11-27 18:35:44.908 331 15637.66 376.65 53017.90 88888.00 2019-11-27 18:35:45.408 331 15637.68 376.65 53017.92 88888.00 2019-11-27 18:35:45.908 331 15637.67 376.68 53017.90 88888.00 2019-11-27 18:35:46.408 331 15637.71 376.65 53017.84 88888.00 2019-11-27 18:35:46.908 331 15637.76 376.67 53017.75 88888.00 2019-11-27 18:35:47.408 331 15637.83 376.68 53017.77 88888.00 2019-11-27 18:35:47.908 331 15637.84 376.68 53017.83 88888.00 2019-11-27 18:35:48.408 331 15637.86 376.70 53017.73 88888.00 2019-11-27 18:35:48.908 331 15637.93 376.74 53017.69 88888.00 2019-11-27 18:35:49.408 331 15637.98 376.76 53017.69 88888.00 2019-11-27 18:35:49.908 331 15638.01 376.77 53017.66 88888.00 2019-11-27 18:35:50.408 331 15638.02 376.76 53017.65 88888.00 2019-11-27 18:35:50.908 331 15638.06 376.76 53017.59 88888.00 2019-11-27 18:35:51.408 331 15638.09 376.78 53017.59 88888.00 2019-11-27 18:35:51.908 331 15638.12 376.82 53017.59 88888.00 2019-11-27 18:35:52.408 331 15638.19 376.83 53017.61 88888.00 2019-11-27 18:35:52.908 331 15638.25 376.84 53017.58 88888.00 2019-11-27 18:35:53.408 331 15638.35 376.91 53017.59 88888.00 2019-11-27 18:35:53.908 331 15638.38 376.90 53017.57 88888.00 2019-11-27 18:35:54.408 331 15638.40 376.90 53017.56 88888.00 2019-11-27 18:35:54.908 331 15638.37 376.93 53017.52 88888.00 2019-11-27 18:35:55.408 331 15638.44 376.91 53017.49 88888.00 2019-11-27 18:35:55.908 331 15638.46 376.93 53017.49 88888.00 2019-11-27 18:35:56.408 331 15638.47 376.95 53017.49 88888.00 2019-11-27 18:35:56.908 331 15638.54 376.98 53017.46 88888.00 2019-11-27 18:35:57.408 331 15638.60 377.01 53017.48 88888.00 2019-11-27 18:35:57.908 331 15638.65 377.01 53017.45 88888.00 2019-11-27 18:35:58.408 331 15638.67 377.03 53017.44 88888.00 2019-11-27 18:35:58.908 331 15638.70 377.06 53017.48 88888.00 2019-11-27 18:35:59.408 331 15638.73 377.03 53017.48 88888.00 2019-11-27 18:35:59.908 331 15638.75 377.02 53017.51 88888.00 2019-11-27 18:36:00.408 331 15638.76 376.99 53017.51 88888.00 2019-11-27 18:36:00.908 331 15638.74 377.02 53017.46 88888.00 2019-11-27 18:36:01.408 331 15638.79 377.09 53017.41 88888.00 2019-11-27 18:36:01.908 331 15638.87 377.07 53017.42 88888.00 2019-11-27 18:36:02.408 331 15638.93 377.16 53017.42 88888.00 2019-11-27 18:36:02.908 331 15638.96 377.18 53017.47 88888.00 2019-11-27 18:36:03.408 331 15638.99 377.20 53017.45 88888.00 2019-11-27 18:36:03.908 331 15639.01 377.25 53017.47 88888.00 2019-11-27 18:36:04.408 331 15639.02 377.19 53017.42 88888.00 2019-11-27 18:36:04.908 331 15639.05 377.16 53017.38 88888.00 2019-11-27 18:36:05.408 331 15639.07 377.20 53017.36 88888.00 2019-11-27 18:36:05.908 331 15639.05 377.22 53017.33 88888.00 2019-11-27 18:36:06.408 331 15639.07 377.25 53017.36 88888.00 2019-11-27 18:36:06.908 331 15639.09 377.30 53017.37 88888.00 2019-11-27 18:36:07.408 331 15639.11 377.29 53017.42 88888.00 2019-11-27 18:36:07.908 331 15639.17 377.24 53017.47 88888.00 2019-11-27 18:36:08.408 331 15639.23 377.26 53017.47 88888.00 2019-11-27 18:36:08.908 331 15639.26 377.25 53017.53 88888.00 2019-11-27 18:36:09.408 331 15639.26 377.28 53017.59 88888.00 2019-11-27 18:36:09.908 331 15639.30 377.28 53017.54 88888.00 2019-11-27 18:36:10.408 331 15639.32 377.28 53017.53 88888.00 2019-11-27 18:36:10.908 331 15639.28 377.32 53017.57 88888.00 2019-11-27 18:36:11.408 331 15639.25 377.27 53017.56 88888.00 2019-11-27 18:36:11.908 331 15639.23 377.26 53017.54 88888.00 2019-11-27 18:36:12.408 331 15639.26 377.30 53017.54 88888.00 2019-11-27 18:36:12.908 331 15639.25 377.33 53017.56 88888.00 2019-11-27 18:36:13.408 331 15639.26 377.36 53017.56 88888.00 2019-11-27 18:36:13.908 331 15639.27 377.37 53017.58 88888.00 2019-11-27 18:36:14.408 331 15639.29 377.38 53017.58 88888.00 2019-11-27 18:36:14.908 331 15639.30 377.34 53017.61 88888.00 2019-11-27 18:36:15.408 331 15639.35 377.34 53017.63 88888.00 2019-11-27 18:36:15.908 331 15639.33 377.30 53017.63 88888.00 2019-11-27 18:36:16.408 331 15639.35 377.35 53017.64 88888.00 2019-11-27 18:36:16.908 331 15639.35 377.41 53017.65 88888.00 2019-11-27 18:36:17.408 331 15639.33 377.39 53017.64 88888.00 2019-11-27 18:36:17.908 331 15639.33 377.41 53017.63 88888.00 2019-11-27 18:36:18.408 331 15639.36 377.41 53017.59 88888.00 2019-11-27 18:36:18.908 331 15639.35 377.39 53017.62 88888.00 2019-11-27 18:36:19.408 331 15639.36 377.39 53017.63 88888.00 2019-11-27 18:36:19.908 331 15639.35 377.39 53017.65 88888.00 2019-11-27 18:36:20.408 331 15639.36 377.42 53017.68 88888.00 2019-11-27 18:36:20.908 331 15639.42 377.49 53017.72 88888.00 2019-11-27 18:36:21.408 331 15639.41 377.51 53017.73 88888.00 2019-11-27 18:36:21.908 331 15639.43 377.50 53017.72 88888.00 2019-11-27 18:36:22.408 331 15639.36 377.45 53017.70 88888.00 2019-11-27 18:36:22.908 331 15639.34 377.43 53017.69 88888.00 2019-11-27 18:36:23.408 331 15639.35 377.42 53017.70 88888.00 2019-11-27 18:36:23.908 331 15639.36 377.44 53017.68 88888.00 2019-11-27 18:36:24.408 331 15639.33 377.45 53017.67 88888.00 2019-11-27 18:36:24.908 331 15639.30 377.44 53017.67 88888.00 2019-11-27 18:36:25.408 331 15639.30 377.44 53017.63 88888.00 2019-11-27 18:36:25.908 331 15639.32 377.44 53017.63 88888.00 2019-11-27 18:36:26.408 331 15639.32 377.47 53017.67 88888.00 2019-11-27 18:36:26.908 331 15639.33 377.50 53017.61 88888.00 2019-11-27 18:36:27.408 331 15639.35 377.50 53017.61 88888.00 2019-11-27 18:36:27.908 331 15639.33 377.52 53017.66 88888.00 2019-11-27 18:36:28.408 331 15639.35 377.52 53017.71 88888.00 2019-11-27 18:36:28.908 331 15639.37 377.53 53017.65 88888.00 2019-11-27 18:36:29.408 331 15639.38 377.53 53017.65 88888.00 2019-11-27 18:36:29.908 331 15639.30 377.54 53017.64 88888.00 2019-11-27 18:36:30.408 331 15639.28 377.53 53017.61 88888.00 2019-11-27 18:36:30.908 331 15639.34 377.49 53017.63 88888.00 2019-11-27 18:36:31.408 331 15639.32 377.47 53017.59 88888.00 2019-11-27 18:36:31.908 331 15639.32 377.51 53017.59 88888.00 2019-11-27 18:36:32.408 331 15639.33 377.52 53017.61 88888.00 2019-11-27 18:36:32.908 331 15639.33 377.49 53017.62 88888.00 2019-11-27 18:36:33.908 331 15639.44 377.54 53017.57 88888.00 2019-11-27 18:36:34.408 331 15639.48 377.54 53017.62 88888.00 2019-11-27 18:36:34.908 331 15639.46 377.52 53017.63 88888.00 2019-11-27 18:36:35.408 331 15639.47 377.46 53017.62 88888.00 2019-11-27 18:36:35.908 331 15639.50 377.45 53017.64 88888.00 2019-11-27 18:36:36.408 331 15639.51 377.51 53017.57 88888.00 2019-11-27 18:36:36.908 331 15639.53 377.55 53017.63 88888.00 2019-11-27 18:36:37.408 331 15639.54 377.55 53017.66 88888.00 2019-11-27 18:36:37.908 331 15639.54 377.52 53017.69 88888.00 2019-11-27 18:36:38.408 331 15639.58 377.54 53017.65 88888.00 2019-11-27 18:36:38.908 331 15639.54 377.55 53017.57 88888.00 2019-11-27 18:36:39.408 331 15639.55 377.56 53017.59 88888.00 2019-11-27 18:36:39.908 331 15639.58 377.56 53017.58 88888.00 2019-11-27 18:36:40.408 331 15639.54 377.56 53017.53 88888.00 2019-11-27 18:36:40.908 331 15639.56 377.55 53017.53 88888.00 2019-11-27 18:36:41.408 331 15639.55 377.55 53017.46 88888.00 2019-11-27 18:36:41.908 331 15639.55 377.55 53017.47 88888.00 2019-11-27 18:36:42.408 331 15639.54 377.54 53017.52 88888.00 2019-11-27 18:36:42.908 331 15639.56 377.55 53017.59 88888.00 2019-11-27 18:36:43.408 331 15639.60 377.56 53017.62 88888.00 2019-11-27 18:36:43.908 331 15639.62 377.55 53017.59 88888.00 2019-11-27 18:36:44.408 331 15639.60 377.54 53017.59 88888.00 2019-11-27 18:36:44.908 331 15639.62 377.54 53017.57 88888.00 2019-11-27 18:36:45.408 331 15639.66 377.52 53017.56 88888.00 2019-11-27 18:36:45.908 331 15639.66 377.54 53017.57 88888.00 2019-11-27 18:36:46.408 331 15639.67 377.54 53017.53 88888.00 2019-11-27 18:36:46.908 331 15639.67 377.53 53017.52 88888.00 2019-11-27 18:36:47.408 331 15639.67 377.54 53017.52 88888.00 2019-11-27 18:36:47.908 331 15639.70 377.54 53017.45 88888.00 2019-11-27 18:36:48.408 331 15639.66 377.49 53017.45 88888.00 2019-11-27 18:36:48.908 331 15639.71 377.47 53017.43 88888.00 2019-11-27 18:36:49.408 331 15639.73 377.47 53017.44 88888.00 2019-11-27 18:36:49.908 331 15639.73 377.44 53017.47 88888.00 2019-11-27 18:36:50.408 331 15639.74 377.42 53017.47 88888.00 2019-11-27 18:36:50.908 331 15639.76 377.46 53017.45 88888.00 2019-11-27 18:36:51.408 331 15639.78 377.46 53017.51 88888.00 2019-11-27 18:36:51.908 331 15639.79 377.50 53017.55 88888.00 2019-11-27 18:36:52.408 331 15639.80 377.47 53017.50 88888.00 2019-11-27 18:36:52.908 331 15639.81 377.45 53017.47 88888.00 2019-11-27 18:36:53.408 331 15639.84 377.42 53017.48 88888.00 2019-11-27 18:36:53.908 331 15639.89 377.42 53017.49 88888.00 2019-11-27 18:36:54.408 331 15639.92 377.41 53017.47 88888.00 2019-11-27 18:36:54.908 331 15639.94 377.43 53017.49 88888.00 2019-11-27 18:36:55.408 331 15639.94 377.42 53017.50 88888.00 2019-11-27 18:36:55.908 331 15639.98 377.45 53017.48 88888.00 2019-11-27 18:36:56.408 331 15639.99 377.49 53017.45 88888.00 2019-11-27 18:36:57.408 331 15640.10 377.49 53017.55 88888.00 2019-11-27 18:36:57.908 331 15640.12 377.51 53017.56 88888.00 2019-11-27 18:36:58.408 331 15640.16 377.52 53017.55 88888.00 2019-11-27 18:36:58.908 331 15640.17 377.47 53017.50 88888.00 2019-11-27 18:36:59.408 331 15640.19 377.46 53017.51 88888.00 2019-11-27 18:36:59.908 331 15640.19 377.49 53017.55 88888.00 2019-11-27 18:37:00.408 331 15640.23 377.47 53017.59 88888.00 2019-11-27 18:37:00.908 331 15640.21 377.46 53017.61 88888.00 2019-11-27 18:37:01.408 331 15640.19 377.49 53017.63 88888.00 2019-11-27 18:37:01.908 331 15640.20 377.47 53017.62 88888.00 2019-11-27 18:37:02.408 331 15640.24 377.49 53017.64 88888.00 2019-11-27 18:37:02.908 331 15640.23 377.51 53017.65 88888.00 2019-11-27 18:37:03.408 331 15640.23 377.47 53017.58 88888.00 2019-11-27 18:37:03.908 331 15640.23 377.49 53017.65 88888.00 2019-11-27 18:37:04.408 331 15640.23 377.50 53017.69 88888.00 2019-11-27 18:37:04.908 331 15640.25 377.49 53017.75 88888.00 2019-11-27 18:37:05.408 331 15640.29 377.46 53017.75 88888.00 2019-11-27 18:37:05.908 331 15640.33 377.43 53017.78 88888.00 2019-11-27 18:37:06.408 331 15640.30 377.44 53017.75 88888.00 2019-11-27 18:37:07.408 331 15640.30 377.46 53017.74 88888.00 2019-11-27 18:37:07.908 331 15640.29 377.43 53017.79 88888.00 2019-11-27 18:37:08.408 331 15640.27 377.43 53017.79 88888.00 2019-11-27 18:37:08.908 331 15640.32 377.49 53017.83 88888.00 2019-11-27 18:37:09.408 331 15640.26 377.49 53017.82 88888.00 2019-11-27 18:37:09.908 331 15640.25 377.49 53017.81 88888.00 2019-11-27 18:37:10.408 331 15640.23 377.45 53017.78 88888.00 2019-11-27 18:37:10.908 331 15640.19 377.45 53017.79 88888.00 2019-11-27 18:37:11.408 331 15640.21 377.44 53017.84 88888.00 2019-11-27 18:37:11.908 331 15640.17 377.46 53017.91 88888.00 2019-11-27 18:37:12.408 331 15640.20 377.46 53017.91 88888.00 2019-11-27 18:37:12.908 331 15640.20 377.47 53017.90 88888.00 2019-11-27 18:37:13.408 331 15640.19 377.47 53017.94 88888.00 2019-11-27 18:37:13.908 331 15640.23 377.45 53017.90 88888.00 2019-11-27 18:37:14.408 331 15640.21 377.52 53017.87 88888.00 2019-11-27 18:37:14.908 331 15640.17 377.52 53017.84 88888.00 2019-11-27 18:37:15.408 331 15640.20 377.47 53017.83 88888.00 2019-11-27 18:37:15.908 331 15640.21 377.52 53017.85 88888.00 2019-11-27 18:37:16.408 331 15640.18 377.53 53017.91 88888.00 2019-11-27 18:37:16.908 331 15640.16 377.56 53017.92 88888.00 2019-11-27 18:37:17.408 331 15640.17 377.62 53017.92 88888.00 2019-11-27 18:37:17.908 331 15640.20 377.62 53017.92 88888.00 2019-11-27 18:37:18.408 331 15640.25 377.63 53017.95 88888.00 2019-11-27 18:37:18.908 331 15640.23 377.68 53018.02 88888.00 2019-11-27 18:37:19.408 331 15640.19 377.67 53017.98 88888.00 2019-11-27 18:37:19.908 331 15640.23 377.60 53017.94 88888.00 2019-11-27 18:37:20.408 331 15640.18 377.56 53017.96 88888.00 2019-11-27 18:37:20.908 331 15640.14 377.56 53017.98 88888.00 2019-11-27 18:37:21.408 331 15640.15 377.54 53017.99 88888.00 2019-11-27 18:37:21.908 331 15640.11 377.56 53018.06 88888.00 2019-11-27 18:37:22.408 331 15640.11 377.59 53018.09 88888.00 2019-11-27 18:37:22.908 331 15640.16 377.55 53018.11 88888.00 2019-11-27 18:37:23.408 331 15640.10 377.62 53018.06 88888.00 2019-11-27 18:37:23.908 331 15640.11 377.68 53018.06 88888.00 2019-11-27 18:37:24.408 331 15640.15 377.63 53018.04 88888.00 2019-11-27 18:37:24.908 331 15640.11 377.56 53018.03 88888.00 2019-11-27 18:37:25.408 331 15640.07 377.54 53018.11 88888.00 2019-11-27 18:37:25.908 331 15640.11 377.58 53018.15 88888.00 2019-11-27 18:37:26.408 331 15640.10 377.59 53018.09 88888.00 2019-11-27 18:37:26.908 331 15640.06 377.59 53018.09 88888.00 2019-11-27 18:37:27.408 331 15640.03 377.60 53018.09 88888.00 2019-11-27 18:37:27.908 331 15640.07 377.54 53018.08 88888.00 2019-11-27 18:37:28.408 331 15640.08 377.50 53018.10 88888.00 2019-11-27 18:37:28.908 331 15640.07 377.54 53018.10 88888.00 2019-11-27 18:37:29.408 331 15640.10 377.58 53018.12 88888.00 2019-11-27 18:37:29.908 331 15640.11 377.58 53018.17 88888.00 2019-11-27 18:37:30.408 331 15640.14 377.55 53018.15 88888.00 2019-11-27 18:37:30.908 331 15640.15 377.56 53018.15 88888.00 2019-11-27 18:37:31.408 331 15640.11 377.49 53018.15 88888.00 2019-11-27 18:37:31.908 331 15640.11 377.54 53018.13 88888.00 2019-11-27 18:37:32.408 331 15640.11 377.55 53018.17 88888.00 2019-11-27 18:37:32.908 331 15640.14 377.56 53018.17 88888.00 2019-11-27 18:37:33.408 331 15640.12 377.56 53018.14 88888.00 2019-11-27 18:37:33.908 331 15640.10 377.58 53018.13 88888.00 2019-11-27 18:37:34.408 331 15640.08 377.56 53018.18 88888.00 2019-11-27 18:37:34.908 331 15640.03 377.58 53018.15 88888.00 2019-11-27 18:37:35.408 331 15640.12 377.56 53018.15 88888.00 2019-11-27 18:37:35.908 331 15640.09 377.61 53018.22 88888.00 2019-11-27 18:37:36.408 331 15640.06 377.63 53018.19 88888.00 2019-11-27 18:37:36.908 331 15640.06 377.53 53018.15 88888.00 2019-11-27 18:37:37.408 331 15640.08 377.60 53018.16 88888.00 2019-11-27 18:37:37.908 331 15640.11 377.63 53018.15 88888.00 2019-11-27 18:37:38.908 331 15640.09 377.62 53018.17 88888.00 2019-11-27 18:37:39.408 331 15640.09 377.60 53018.15 88888.00 2019-11-27 18:37:39.908 331 15640.08 377.62 53018.12 88888.00 2019-11-27 18:37:40.408 331 15640.08 377.61 53018.14 88888.00 2019-11-27 18:37:40.908 331 15640.05 377.60 53018.16 88888.00 2019-11-27 18:37:41.408 331 15640.07 377.63 53018.12 88888.00 2019-11-27 18:37:41.908 331 15640.08 377.68 53018.13 88888.00 2019-11-27 18:37:42.408 331 15640.07 377.65 53018.15 88888.00 2019-11-27 18:37:42.908 331 15640.07 377.59 53018.17 88888.00 2019-11-27 18:37:43.408 331 15640.03 377.58 53018.15 88888.00 2019-11-27 18:37:43.908 331 15640.03 377.61 53018.19 88888.00 2019-11-27 18:37:44.408 331 15640.07 377.65 53018.18 88888.00 2019-11-27 18:37:44.908 331 15640.11 377.72 53018.21 88888.00 2019-11-27 18:37:45.408 331 15640.10 377.72 53018.19 88888.00 2019-11-27 18:37:45.908 331 15640.10 377.69 53018.16 88888.00 2019-11-27 18:37:46.408 331 15640.05 377.69 53018.14 88888.00 2019-11-27 18:37:46.908 331 15640.08 377.67 53018.15 88888.00 2019-11-27 18:37:47.408 331 15640.10 377.69 53018.19 88888.00 2019-11-27 18:37:47.908 331 15640.12 377.70 53018.21 88888.00 2019-11-27 18:37:48.408 331 15640.11 377.70 53018.18 88888.00 2019-11-27 18:37:48.908 331 15640.15 377.73 53018.17 88888.00 2019-11-27 18:37:49.408 331 15640.16 377.73 53018.18 88888.00 2019-11-27 18:37:49.908 331 15640.18 377.70 53018.18 88888.00 2019-11-27 18:37:50.408 331 15640.18 377.67 53018.23 88888.00 2019-11-27 18:37:50.908 331 15640.21 377.68 53018.26 88888.00 2019-11-27 18:37:51.408 331 15640.19 377.64 53018.28 88888.00 2019-11-27 18:37:51.908 331 15640.18 377.61 53018.25 88888.00 2019-11-27 18:37:52.408 331 15640.18 377.68 53018.23 88888.00 2019-11-27 18:37:52.908 331 15640.21 377.64 53018.29 88888.00 2019-11-27 18:37:53.408 331 15640.20 377.68 53018.24 88888.00 2019-11-27 18:37:53.908 331 15640.23 377.69 53018.27 88888.00 2019-11-27 18:37:54.408 331 15640.26 377.65 53018.32 88888.00 2019-11-27 18:37:54.908 331 15640.25 377.64 53018.33 88888.00 2019-11-27 18:37:55.408 331 15640.23 377.70 53018.36 88888.00 2019-11-27 18:37:55.908 331 15640.25 377.70 53018.39 88888.00 2019-11-27 18:37:56.408 331 15640.29 377.70 53018.41 88888.00 2019-11-27 18:37:56.908 331 15640.26 377.68 53018.34 88888.00 2019-11-27 18:37:57.408 331 15640.28 377.67 53018.33 88888.00 2019-11-27 18:37:57.908 331 15640.27 377.68 53018.35 88888.00 2019-11-27 18:37:58.408 331 15640.28 377.64 53018.35 88888.00 2019-11-27 18:37:58.908 331 15640.27 377.65 53018.32 88888.00 2019-11-27 18:37:59.408 331 15640.23 377.69 53018.32 88888.00 2019-11-27 18:37:59.908 331 15640.24 377.65 53018.33 88888.00 2019-11-27 18:38:00.408 331 15640.24 377.64 53018.35 88888.00 2019-11-27 18:38:00.908 331 15640.20 377.65 53018.36 88888.00 2019-11-27 18:38:01.408 331 15640.21 377.64 53018.35 88888.00 2019-11-27 18:38:01.908 331 15640.23 377.64 53018.38 88888.00 2019-11-27 18:38:02.408 331 15640.26 377.69 53018.41 88888.00 2019-11-27 18:38:02.908 331 15640.26 377.68 53018.44 88888.00 2019-11-27 18:38:03.408 331 15640.25 377.63 53018.48 88888.00 2019-11-27 18:38:03.908 331 15640.27 377.62 53018.49 88888.00 2019-11-27 18:38:04.408 331 15640.26 377.60 53018.44 88888.00 2019-11-27 18:38:04.908 331 15640.23 377.62 53018.44 88888.00 2019-11-27 18:38:05.408 331 15640.20 377.64 53018.44 88888.00 2019-11-27 18:38:05.908 331 15640.23 377.60 53018.49 88888.00 2019-11-27 18:38:06.408 331 15640.20 377.56 53018.51 88888.00 2019-11-27 18:38:06.908 331 15640.19 377.60 53018.47 88888.00 2019-11-27 18:38:07.408 331 15640.19 377.58 53018.44 88888.00 2019-11-27 18:38:07.908 331 15640.18 377.55 53018.44 88888.00 2019-11-27 18:38:08.408 331 15640.20 377.56 53018.50 88888.00 2019-11-27 18:38:08.908 331 15640.23 377.58 53018.53 88888.00 2019-11-27 18:38:09.408 331 15640.20 377.56 53018.55 88888.00 2019-11-27 18:38:10.408 331 15640.24 377.55 53018.59 88888.00 2019-11-27 18:38:10.908 331 15640.17 377.54 53018.62 88888.00 2019-11-27 18:38:11.408 331 15640.12 377.49 53018.62 88888.00 2019-11-27 18:38:11.908 331 15640.12 377.45 53018.57 88888.00 2019-11-27 18:38:12.408 331 15640.12 377.50 53018.57 88888.00 2019-11-27 18:38:12.908 331 15640.17 377.52 53018.62 88888.00 2019-11-27 18:38:13.408 331 15640.17 377.46 53018.57 88888.00 2019-11-27 18:38:13.908 331 15640.18 377.44 53018.54 88888.00 2019-11-27 18:38:14.408 331 15640.18 377.43 53018.55 88888.00 2019-11-27 18:38:14.908 331 15640.15 377.46 53018.57 88888.00 2019-11-27 18:38:15.408 331 15640.15 377.51 53018.55 88888.00 2019-11-27 18:38:15.908 331 15640.15 377.52 53018.55 88888.00 2019-11-27 18:38:16.408 331 15640.17 377.47 53018.58 88888.00 2019-11-27 18:38:16.908 331 15640.16 377.50 53018.62 88888.00 2019-11-27 18:38:17.408 331 15640.17 377.51 53018.64 88888.00 2019-11-27 18:38:17.908 331 15640.15 377.50 53018.63 88888.00 2019-11-27 18:38:18.408 331 15640.14 377.50 53018.65 88888.00 2019-11-27 18:38:18.908 331 15640.20 377.51 53018.65 88888.00 2019-11-27 18:38:19.408 331 15640.18 377.46 53018.62 88888.00 2019-11-27 18:38:20.408 331 15640.21 377.47 53018.65 88888.00 2019-11-27 18:38:20.908 331 15640.25 377.49 53018.59 88888.00 2019-11-27 18:38:21.408 331 15640.28 377.51 53018.57 88888.00 2019-11-27 18:38:21.908 331 15640.26 377.49 53018.58 88888.00 2019-11-27 18:38:22.408 331 15640.21 377.45 53018.59 88888.00 2019-11-27 18:38:22.908 331 15640.21 377.46 53018.59 88888.00 2019-11-27 18:38:23.408 331 15640.20 377.43 53018.62 88888.00 2019-11-27 18:38:23.908 331 15640.20 377.43 53018.59 88888.00 2019-11-27 18:38:24.408 331 15640.24 377.49 53018.62 88888.00 2019-11-27 18:38:24.908 331 15640.25 377.51 53018.66 88888.00 2019-11-27 18:38:25.408 331 15640.29 377.53 53018.68 88888.00 2019-11-27 18:38:25.908 331 15640.30 377.50 53018.72 88888.00 2019-11-27 18:38:26.408 331 15640.30 377.49 53018.71 88888.00 2019-11-27 18:38:26.908 331 15640.28 377.46 53018.71 88888.00 2019-11-27 18:38:27.408 331 15640.28 377.46 53018.68 88888.00 2019-11-27 18:38:27.908 331 15640.29 377.45 53018.69 88888.00 2019-11-27 18:38:28.408 331 15640.36 377.44 53018.66 88888.00 2019-11-27 18:38:28.908 331 15640.37 377.41 53018.62 88888.00 2019-11-27 18:38:29.408 331 15640.35 377.38 53018.62 88888.00 2019-11-27 18:38:29.908 331 15640.34 377.39 53018.63 88888.00 2019-11-27 18:38:30.408 331 15640.35 377.42 53018.68 88888.00 2019-11-27 18:38:30.908 331 15640.39 377.38 53018.74 88888.00 2019-11-27 18:38:31.408 331 15640.38 377.36 53018.67 88888.00 2019-11-27 18:38:31.908 331 15640.42 377.37 53018.64 88888.00 2019-11-27 18:38:32.408 331 15640.39 377.43 53018.68 88888.00 2019-11-27 18:38:32.908 331 15640.42 377.43 53018.70 88888.00 2019-11-27 18:38:33.408 331 15640.32 377.46 53018.69 88888.00 2019-11-27 18:38:33.908 331 15640.35 377.49 53018.66 88888.00 2019-11-27 18:38:34.408 331 15640.42 377.45 53018.67 88888.00 2019-11-27 18:38:34.908 331 15640.43 377.42 53018.68 88888.00 2019-11-27 18:38:35.408 331 15640.44 377.44 53018.72 88888.00 2019-11-27 18:38:35.908 331 15640.44 377.41 53018.73 88888.00 2019-11-27 18:38:36.408 331 15640.44 377.39 53018.73 88888.00 2019-11-27 18:38:36.908 331 15640.46 377.41 53018.70 88888.00 2019-11-27 18:38:37.408 331 15640.50 377.34 53018.64 88888.00 2019-11-27 18:38:37.908 331 15640.52 377.34 53018.66 88888.00 2019-11-27 18:38:38.408 331 15640.50 377.35 53018.68 88888.00 2019-11-27 18:38:38.908 331 15640.46 377.35 53018.69 88888.00 2019-11-27 18:38:39.408 331 15640.42 377.35 53018.71 88888.00 2019-11-27 18:38:39.908 331 15640.36 377.33 53018.70 88888.00 2019-11-27 18:38:40.409 331 15640.38 377.36 53018.76 88888.00 2019-11-27 18:38:40.909 331 15640.43 377.37 53018.80 88888.00 2019-11-27 18:38:41.409 331 15640.43 377.36 53018.85 88888.00 2019-11-27 18:38:41.909 331 15640.45 377.37 53018.86 88888.00 2019-11-27 18:38:42.409 331 15640.39 377.35 53018.79 88888.00 2019-11-27 18:38:42.909 331 15640.38 377.32 53018.75 88888.00 2019-11-27 18:38:43.409 331 15640.35 377.29 53018.78 88888.00 2019-11-27 18:38:43.909 331 15640.39 377.29 53018.83 88888.00 2019-11-27 18:38:44.409 331 15640.39 377.37 53018.82 88888.00 2019-11-27 18:38:44.909 331 15640.34 377.38 53018.80 88888.00 2019-11-27 18:38:45.409 331 15640.32 377.42 53018.80 88888.00 2019-11-27 18:38:45.909 331 15640.30 377.44 53018.82 88888.00 2019-11-27 18:38:46.409 331 15640.30 377.42 53018.80 88888.00 2019-11-27 18:38:46.909 331 15640.32 377.42 53018.86 88888.00 2019-11-27 18:38:47.409 331 15640.34 377.43 53018.84 88888.00 2019-11-27 18:38:47.909 331 15640.34 377.43 53018.86 88888.00 2019-11-27 18:38:48.409 331 15640.33 377.36 53018.86 88888.00 2019-11-27 18:38:48.909 331 15640.28 377.27 53018.83 88888.00 2019-11-27 18:38:49.409 331 15640.26 377.26 53018.88 88888.00 2019-11-27 18:38:49.909 331 15640.21 377.28 53018.92 88888.00 2019-11-27 18:38:50.409 331 15640.19 377.30 53018.93 88888.00 2019-11-27 18:38:50.909 331 15640.24 377.30 53018.91 88888.00 2019-11-27 18:38:51.409 331 15640.25 377.29 53018.99 88888.00 2019-11-27 18:38:51.909 331 15640.25 377.24 53019.00 88888.00 2019-11-27 18:38:52.409 331 15640.21 377.22 53019.05 88888.00 2019-11-27 18:38:52.909 331 15640.20 377.24 53019.08 88888.00 2019-11-27 18:38:53.409 331 15640.18 377.28 53019.05 88888.00 2019-11-27 18:38:53.909 331 15640.15 377.28 53019.03 88888.00 2019-11-27 18:38:54.409 331 15640.15 377.26 53019.00 88888.00 2019-11-27 18:38:54.909 331 15640.12 377.22 53019.07 88888.00 2019-11-27 18:38:55.409 331 15640.08 377.21 53019.06 88888.00 2019-11-27 18:38:55.909 331 15640.07 377.20 53019.04 88888.00 2019-11-27 18:38:56.409 331 15640.08 377.20 53019.04 88888.00 2019-11-27 18:38:56.909 331 15640.07 377.26 53019.07 88888.00 2019-11-27 18:38:57.409 331 15640.03 377.27 53019.10 88888.00 2019-11-27 18:38:57.909 331 15640.02 377.28 53019.13 88888.00 2019-11-27 18:38:58.409 331 15639.99 377.27 53019.12 88888.00 2019-11-27 18:38:58.909 331 15639.98 377.26 53019.09 88888.00 2019-11-27 18:38:59.409 331 15639.93 377.27 53019.11 88888.00 2019-11-27 18:38:59.909 331 15639.90 377.27 53019.16 88888.00 2019-11-27 18:39:00.409 331 15639.85 377.24 53019.16 88888.00 2019-11-27 18:39:00.909 331 15639.81 377.20 53019.15 88888.00 2019-11-27 18:39:01.409 331 15639.85 377.19 53019.11 88888.00 2019-11-27 18:39:01.909 331 15639.89 377.20 53019.13 88888.00 2019-11-27 18:39:02.409 331 15639.82 377.19 53019.17 88888.00 2019-11-27 18:39:02.909 331 15639.78 377.18 53019.18 88888.00 2019-11-27 18:39:03.409 331 15639.82 377.20 53019.23 88888.00 2019-11-27 18:39:03.909 331 15639.78 377.20 53019.20 88888.00 2019-11-27 18:39:04.409 331 15639.73 377.22 53019.13 88888.00 2019-11-27 18:39:04.909 331 15639.72 377.25 53019.13 88888.00 2019-11-27 18:39:05.409 331 15639.69 377.32 53019.16 88888.00 2019-11-27 18:39:05.909 331 15639.63 377.38 53019.17 88888.00 2019-11-27 18:39:06.409 331 15639.64 377.34 53019.22 88888.00 2019-11-27 18:39:06.909 331 15639.65 377.36 53019.26 88888.00 2019-11-27 18:39:07.409 331 15639.58 377.34 53019.28 88888.00 2019-11-27 18:39:07.909 331 15639.54 377.34 53019.28 88888.00 2019-11-27 18:39:08.409 331 15639.53 377.32 53019.32 88888.00 2019-11-27 18:39:08.909 331 15639.52 377.32 53019.33 88888.00 2019-11-27 18:39:09.409 331 15639.56 377.35 53019.32 88888.00 2019-11-27 18:39:09.909 331 15639.54 377.34 53019.31 88888.00 2019-11-27 18:39:10.409 331 15639.58 377.33 53019.26 88888.00 2019-11-27 18:39:10.909 331 15639.53 377.34 53019.30 88888.00 2019-11-27 18:39:11.409 331 15639.47 377.29 53019.31 88888.00 2019-11-27 18:39:11.909 331 15639.43 377.32 53019.28 88888.00 2019-11-27 18:39:12.409 331 15639.42 377.35 53019.26 88888.00 2019-11-27 18:39:12.909 331 15639.38 377.36 53019.24 88888.00 2019-11-27 18:39:13.409 331 15639.39 377.34 53019.25 88888.00 2019-11-27 18:39:13.909 331 15639.41 377.35 53019.27 88888.00 2019-11-27 18:39:14.409 331 15639.42 377.36 53019.29 88888.00 2019-11-27 18:39:14.909 331 15639.36 377.34 53019.32 88888.00 2019-11-27 18:39:15.409 331 15639.37 377.36 53019.33 88888.00 2019-11-27 18:39:15.909 331 15639.34 377.37 53019.33 88888.00 2019-11-27 18:39:16.409 331 15639.33 377.38 53019.35 88888.00 2019-11-27 18:39:16.909 331 15639.30 377.42 53019.31 88888.00 2019-11-27 18:39:17.409 331 15639.29 377.41 53019.30 88888.00 2019-11-27 18:39:17.909 331 15639.37 377.42 53019.33 88888.00 2019-11-27 18:39:18.409 331 15639.36 377.42 53019.31 88888.00 2019-11-27 18:39:18.909 331 15639.34 377.47 53019.29 88888.00 2019-11-27 18:39:19.409 331 15639.27 377.45 53019.28 88888.00 2019-11-27 18:39:19.909 331 15639.28 377.38 53019.25 88888.00 2019-11-27 18:39:20.409 331 15639.29 377.39 53019.26 88888.00 2019-11-27 18:39:20.909 331 15639.23 377.38 53019.26 88888.00 2019-11-27 18:39:21.409 331 15639.20 377.34 53019.22 88888.00 2019-11-27 18:39:21.909 331 15639.21 377.39 53019.25 88888.00 2019-11-27 18:39:22.409 331 15639.21 377.44 53019.22 88888.00 2019-11-27 18:39:23.409 331 15639.20 377.46 53019.17 88888.00 2019-11-27 18:39:23.909 331 15639.17 377.45 53019.14 88888.00 2019-11-27 18:39:24.409 331 15639.17 377.37 53019.17 88888.00 2019-11-27 18:39:24.909 331 15639.11 377.35 53019.16 88888.00 2019-11-27 18:39:25.409 331 15639.12 377.35 53019.14 88888.00 2019-11-27 18:39:25.909 331 15639.14 377.35 53019.13 88888.00 2019-11-27 18:39:26.409 331 15639.08 377.36 53019.07 88888.00 2019-11-27 18:39:26.909 331 15639.07 377.43 53019.05 88888.00 2019-11-27 18:39:27.409 331 15639.10 377.44 53019.06 88888.00 2019-11-27 18:39:27.909 331 15639.10 377.45 53019.08 88888.00 2019-11-27 18:39:28.409 331 15639.12 377.43 53019.09 88888.00 2019-11-27 18:39:28.909 331 15639.18 377.42 53019.10 88888.00 2019-11-27 18:39:29.409 331 15639.15 377.44 53019.08 88888.00 2019-11-27 18:39:29.909 331 15639.11 377.45 53019.08 88888.00 2019-11-27 18:39:30.409 331 15639.11 377.42 53019.04 88888.00 2019-11-27 18:39:30.909 331 15639.15 377.44 53019.04 88888.00 2019-11-27 18:39:31.409 331 15639.17 377.44 53019.04 88888.00 2019-11-27 18:39:31.909 331 15639.15 377.43 53019.03 88888.00 2019-11-27 18:39:32.409 331 15639.10 377.43 53018.97 88888.00 2019-11-27 18:39:33.409 331 15639.06 377.50 53019.00 88888.00 2019-11-27 18:39:33.909 331 15639.10 377.50 53018.93 88888.00 2019-11-27 18:39:34.409 331 15639.09 377.53 53018.83 88888.00 2019-11-27 18:39:34.909 331 15639.09 377.52 53018.80 88888.00 2019-11-27 18:39:35.409 331 15639.14 377.50 53018.85 88888.00 2019-11-27 18:39:35.909 331 15639.10 377.47 53018.86 88888.00 2019-11-27 18:39:36.409 331 15639.11 377.51 53018.83 88888.00 2019-11-27 18:39:36.909 331 15639.12 377.55 53018.80 88888.00 2019-11-27 18:39:37.409 331 15639.09 377.59 53018.78 88888.00 2019-11-27 18:39:37.909 331 15639.08 377.60 53018.76 88888.00 2019-11-27 18:39:38.409 331 15639.11 377.62 53018.77 88888.00 2019-11-27 18:39:38.909 331 15639.12 377.62 53018.82 88888.00 2019-11-27 18:39:39.409 331 15639.11 377.58 53018.79 88888.00 2019-11-27 18:39:39.909 331 15639.15 377.61 53018.78 88888.00 2019-11-27 18:39:40.409 331 15639.18 377.61 53018.77 88888.00 2019-11-27 18:39:40.909 331 15639.17 377.53 53018.76 88888.00 2019-11-27 18:39:41.409 331 15639.18 377.55 53018.77 88888.00 2019-11-27 18:39:41.909 331 15639.18 377.61 53018.75 88888.00 2019-11-27 18:39:42.409 331 15639.17 377.64 53018.79 88888.00 2019-11-27 18:39:42.909 331 15639.25 377.63 53018.76 88888.00 2019-11-27 18:39:43.409 331 15639.26 377.59 53018.77 88888.00 2019-11-27 18:39:43.909 331 15639.25 377.56 53018.80 88888.00 2019-11-27 18:39:44.409 331 15639.26 377.54 53018.79 88888.00 2019-11-27 18:39:44.909 331 15639.27 377.52 53018.78 88888.00 2019-11-27 18:39:45.409 331 15639.28 377.54 53018.71 88888.00 2019-11-27 18:39:45.909 331 15639.27 377.59 53018.65 88888.00 2019-11-27 18:39:46.409 331 15639.28 377.60 53018.68 88888.00 2019-11-27 18:39:46.909 331 15639.30 377.63 53018.73 88888.00 2019-11-27 18:39:47.409 331 15639.33 377.61 53018.75 88888.00 2019-11-27 18:39:47.909 331 15639.36 377.60 53018.74 88888.00 2019-11-27 18:39:48.409 331 15639.38 377.59 53018.68 88888.00 2019-11-27 18:39:48.909 331 15639.41 377.61 53018.67 88888.00 2019-11-27 18:39:49.409 331 15639.41 377.62 53018.66 88888.00 2019-11-27 18:39:49.909 331 15639.38 377.61 53018.67 88888.00 2019-11-27 18:39:50.409 331 15639.37 377.63 53018.69 88888.00 2019-11-27 18:39:50.909 331 15639.35 377.58 53018.72 88888.00 2019-11-27 18:39:51.409 331 15639.38 377.56 53018.70 88888.00 2019-11-27 18:39:51.909 331 15639.43 377.58 53018.70 88888.00 2019-11-27 18:39:52.409 331 15639.45 377.61 53018.75 88888.00 2019-11-27 18:39:52.909 331 15639.42 377.65 53018.75 88888.00 2019-11-27 18:39:53.409 331 15639.42 377.65 53018.74 88888.00 2019-11-27 18:39:53.909 331 15639.39 377.69 53018.70 88888.00 2019-11-27 18:39:54.409 331 15639.39 377.71 53018.72 88888.00 2019-11-27 18:39:54.909 331 15639.44 377.72 53018.69 88888.00 2019-11-27 18:39:55.409 331 15639.42 377.71 53018.70 88888.00 2019-11-27 18:39:55.909 331 15639.39 377.75 53018.74 88888.00 2019-11-27 18:39:56.409 331 15639.46 377.73 53018.73 88888.00 2019-11-27 18:39:56.909 331 15639.44 377.73 53018.72 88888.00 2019-11-27 18:39:57.409 331 15639.47 377.75 53018.73 88888.00 2019-11-27 18:39:57.909 331 15639.50 377.76 53018.69 88888.00 2019-11-27 18:39:58.409 331 15639.50 377.70 53018.67 88888.00 2019-11-27 18:39:58.909 331 15639.47 377.70 53018.70 88888.00 2019-11-27 18:39:59.409 331 15639.48 377.75 53018.77 88888.00 2019-11-27 18:39:59.909 331 15639.47 377.75 53018.76 88888.00 2019-11-27 18:40:00.409 331 15639.51 377.72 53018.75 88888.00 2019-11-27 18:40:00.909 331 15639.51 377.67 53018.75 88888.00 2019-11-27 18:40:01.409 331 15639.50 377.67 53018.79 88888.00 2019-11-27 18:40:01.909 331 15639.48 377.75 53018.80 88888.00 2019-11-27 18:40:02.409 331 15639.53 377.75 53018.84 88888.00 2019-11-27 18:40:02.909 331 15639.51 377.75 53018.86 88888.00 2019-11-27 18:40:03.409 331 15639.54 377.73 53018.85 88888.00 2019-11-27 18:40:03.909 331 15639.54 377.76 53018.89 88888.00 2019-11-27 18:40:04.909 331 15639.51 377.75 53018.91 88888.00 2019-11-27 18:40:05.409 331 15639.51 377.71 53018.91 88888.00 2019-11-27 18:40:05.909 331 15639.53 377.68 53018.91 88888.00 2019-11-27 18:40:06.409 331 15639.51 377.65 53018.94 88888.00 2019-11-27 18:40:06.909 331 15639.52 377.63 53018.98 88888.00 2019-11-27 18:40:07.409 331 15639.54 377.60 53018.96 88888.00 2019-11-27 18:40:07.909 331 15639.54 377.60 53018.94 88888.00 2019-11-27 18:40:08.409 331 15639.52 377.65 53018.96 88888.00 2019-11-27 18:40:08.909 331 15639.53 377.68 53018.95 88888.00 2019-11-27 18:40:09.409 331 15639.53 377.70 53018.98 88888.00 2019-11-27 18:40:09.909 331 15639.55 377.65 53018.99 88888.00 2019-11-27 18:40:10.409 331 15639.56 377.62 53018.96 88888.00 2019-11-27 18:40:10.909 331 15639.57 377.64 53018.97 88888.00 2019-11-27 18:40:11.409 331 15639.55 377.67 53019.04 88888.00 2019-11-27 18:40:11.909 331 15639.53 377.72 53019.08 88888.00 2019-11-27 18:40:12.409 331 15639.58 377.75 53019.11 88888.00 2019-11-27 18:40:12.909 331 15639.61 377.71 53019.09 88888.00 2019-11-27 18:40:13.409 331 15639.60 377.71 53019.11 88888.00 2019-11-27 18:40:13.909 331 15639.55 377.68 53019.11 88888.00 2019-11-27 18:40:14.409 331 15639.55 377.65 53019.14 88888.00 2019-11-27 18:40:14.909 331 15639.53 377.64 53019.10 88888.00 2019-11-27 18:40:15.409 331 15639.54 377.65 53019.10 88888.00 2019-11-27 18:40:15.909 331 15639.53 377.63 53019.15 88888.00 2019-11-27 18:40:16.409 331 15639.51 377.59 53019.16 88888.00 2019-11-27 18:40:16.909 331 15639.54 377.58 53019.14 88888.00 2019-11-27 18:40:17.409 331 15639.54 377.61 53019.13 88888.00 2019-11-27 18:40:17.909 331 15639.51 377.62 53019.14 88888.00 2019-11-27 18:40:18.409 331 15639.48 377.64 53019.15 88888.00 2019-11-27 18:40:18.909 331 15639.47 377.63 53019.14 88888.00 2019-11-27 18:40:19.409 331 15639.45 377.64 53019.13 88888.00 2019-11-27 18:40:19.909 331 15639.44 377.61 53019.15 88888.00 2019-11-27 18:40:20.409 331 15639.45 377.63 53019.15 88888.00 2019-11-27 18:40:20.909 331 15639.45 377.67 53019.18 88888.00 2019-11-27 18:40:21.409 331 15639.45 377.68 53019.18 88888.00 2019-11-27 18:40:21.909 331 15639.45 377.70 53019.17 88888.00 2019-11-27 18:40:22.409 331 15639.43 377.71 53019.14 88888.00 2019-11-27 18:40:22.909 331 15639.43 377.73 53019.15 88888.00 2019-11-27 18:40:23.409 331 15639.43 377.72 53019.15 88888.00 2019-11-27 18:40:23.909 331 15639.39 377.69 53019.16 88888.00 2019-11-27 18:40:24.409 331 15639.38 377.69 53019.11 88888.00 2019-11-27 18:40:24.909 331 15639.38 377.71 53019.07 88888.00 2019-11-27 18:40:25.409 331 15639.38 377.71 53019.07 88888.00 2019-11-27 18:40:25.909 331 15639.36 377.70 53019.10 88888.00 2019-11-27 18:40:26.409 331 15639.39 377.70 53019.16 88888.00 2019-11-27 18:40:26.909 331 15639.37 377.75 53019.15 88888.00 2019-11-27 18:40:27.409 331 15639.36 377.70 53019.15 88888.00 2019-11-27 18:40:27.909 331 15639.35 377.64 53019.25 88888.00 2019-11-27 18:40:28.409 331 15639.39 377.70 53019.22 88888.00 2019-11-27 18:40:28.909 331 15639.41 377.75 53019.13 88888.00 2019-11-27 18:40:29.409 331 15639.39 377.71 53019.09 88888.00 2019-11-27 18:40:29.909 331 15639.35 377.70 53019.10 88888.00 2019-11-27 18:40:30.409 331 15639.39 377.73 53019.09 88888.00 2019-11-27 18:40:30.909 331 15639.41 377.76 53019.10 88888.00 2019-11-27 18:40:31.409 331 15639.37 377.75 53019.05 88888.00 2019-11-27 18:40:31.909 331 15639.32 377.76 53019.06 88888.00 2019-11-27 18:40:32.409 331 15639.35 377.75 53019.11 88888.00 2019-11-27 18:40:32.909 331 15639.37 377.75 53019.12 88888.00 2019-11-27 18:40:33.409 331 15639.34 377.77 53019.10 88888.00 2019-11-27 18:40:33.909 331 15639.30 377.73 53019.09 88888.00 2019-11-27 18:40:34.409 331 15639.26 377.75 53019.11 88888.00 2019-11-27 18:40:34.909 331 15639.25 377.77 53019.10 88888.00 2019-11-27 18:40:35.409 331 15639.27 377.80 53019.08 88888.00 2019-11-27 18:40:35.909 331 15639.29 377.78 53019.09 88888.00 2019-11-27 18:40:36.409 331 15639.36 377.78 53019.13 88888.00 2019-11-27 18:40:36.909 331 15639.33 377.79 53019.13 88888.00 2019-11-27 18:40:37.409 331 15639.30 377.76 53019.06 88888.00 2019-11-27 18:40:37.909 331 15639.29 377.77 53019.05 88888.00 2019-11-27 18:40:38.409 331 15639.26 377.77 53019.00 88888.00 2019-11-27 18:40:38.909 331 15639.28 377.76 53019.04 88888.00 2019-11-27 18:40:39.409 331 15639.27 377.80 53019.12 88888.00 2019-11-27 18:40:39.909 331 15639.30 377.81 53019.11 88888.00 2019-11-27 18:40:40.409 331 15639.37 377.84 53019.13 88888.00 2019-11-27 18:40:40.909 331 15639.36 377.82 53019.14 88888.00 2019-11-27 18:40:41.409 331 15639.36 377.80 53019.12 88888.00 2019-11-27 18:40:41.909 331 15639.37 377.86 53019.13 88888.00 2019-11-27 18:40:42.409 331 15639.36 377.87 53019.12 88888.00 2019-11-27 18:40:42.909 331 15639.32 377.88 53019.05 88888.00 2019-11-27 18:40:43.409 331 15639.34 377.89 53018.95 88888.00 2019-11-27 18:40:43.909 331 15639.36 377.93 53018.99 88888.00 2019-11-27 18:40:44.409 331 15639.37 377.96 53019.00 88888.00 2019-11-27 18:40:44.909 331 15639.35 377.93 53018.99 88888.00 2019-11-27 18:40:45.409 331 15639.33 377.93 53019.00 88888.00 2019-11-27 18:40:46.409 331 15639.41 377.91 53018.98 88888.00 2019-11-27 18:40:46.909 331 15639.43 377.95 53019.06 88888.00 2019-11-27 18:40:47.409 331 15639.42 377.97 53019.04 88888.00 2019-11-27 18:40:47.909 331 15639.43 377.97 53019.03 88888.00 2019-11-27 18:40:48.409 331 15639.43 377.96 53018.99 88888.00 2019-11-27 18:40:48.909 331 15639.45 378.01 53019.07 88888.00 2019-11-27 18:40:49.409 331 15639.50 378.04 53019.09 88888.00 2019-11-27 18:40:49.909 331 15639.41 378.04 53019.10 88888.00 2019-11-27 18:40:50.409 331 15639.38 378.02 53019.13 88888.00 2019-11-27 18:40:50.909 331 15639.38 378.05 53019.13 88888.00 2019-11-27 18:40:51.409 331 15639.41 378.05 53019.12 88888.00 2019-11-27 18:40:51.909 331 15639.42 378.07 53019.08 88888.00 2019-11-27 18:40:52.409 331 15639.39 378.01 53019.13 88888.00 2019-11-27 18:40:52.909 331 15639.38 378.03 53019.13 88888.00 2019-11-27 18:40:53.409 331 15639.37 378.02 53019.10 88888.00 2019-11-27 18:40:53.909 331 15639.35 378.03 53019.22 88888.00 2019-11-27 18:40:54.409 331 15639.30 378.04 53019.28 88888.00 2019-11-27 18:40:54.909 331 15639.37 378.05 53019.28 88888.00 2019-11-27 18:40:55.409 331 15639.43 378.05 53019.25 88888.00 2019-11-27 18:40:55.909 331 15639.37 378.03 53019.25 88888.00 2019-11-27 18:40:56.409 331 15639.27 378.01 53019.25 88888.00 2019-11-27 18:40:56.909 331 15639.28 377.98 53019.26 88888.00 2019-11-27 18:40:57.409 331 15639.27 377.96 53019.24 88888.00 2019-11-27 18:40:57.909 331 15639.23 377.93 53019.25 88888.00 2019-11-27 18:40:58.409 331 15639.23 377.82 53019.24 88888.00 2019-11-27 18:40:58.909 331 15639.21 377.85 53019.26 88888.00 2019-11-27 18:40:59.409 331 15639.14 377.91 53019.32 88888.00 2019-11-27 18:40:59.909 331 15639.16 377.91 53019.33 88888.00 2019-11-27 18:41:00.409 331 15639.12 377.86 53019.36 88888.00 2019-11-27 18:41:00.909 331 15639.10 377.87 53019.36 88888.00 2019-11-27 18:41:01.409 331 15639.12 377.88 53019.38 88888.00 2019-11-27 18:41:01.909 331 15639.15 377.88 53019.45 88888.00 2019-11-27 18:41:02.409 331 15639.15 377.86 53019.45 88888.00 2019-11-27 18:41:02.909 331 15639.11 377.87 53019.45 88888.00 2019-11-27 18:41:03.409 331 15639.05 377.88 53019.50 88888.00 2019-11-27 18:41:03.909 331 15639.02 377.89 53019.48 88888.00 2019-11-27 18:41:04.409 331 15638.97 377.90 53019.50 88888.00 2019-11-27 18:41:04.909 331 15638.93 377.90 53019.49 88888.00 2019-11-27 18:41:05.409 331 15638.97 377.88 53019.47 88888.00 2019-11-27 18:41:05.909 331 15638.97 377.86 53019.48 88888.00 2019-11-27 18:41:06.409 331 15638.94 377.86 53019.50 88888.00 2019-11-27 18:41:06.909 331 15638.89 377.86 53019.49 88888.00 2019-11-27 18:41:07.409 331 15638.84 377.81 53019.50 88888.00 2019-11-27 18:41:07.909 331 15638.76 377.82 53019.46 88888.00 2019-11-27 18:41:08.409 331 15638.74 377.86 53019.45 88888.00 2019-11-27 18:41:08.909 331 15638.74 377.85 53019.47 88888.00 2019-11-27 18:41:09.409 331 15638.73 377.81 53019.53 88888.00 2019-11-27 18:41:09.909 331 15638.72 377.78 53019.58 88888.00 2019-11-27 18:41:10.409 331 15638.70 377.78 53019.58 88888.00 2019-11-27 18:41:10.909 331 15638.70 377.80 53019.60 88888.00 2019-11-27 18:41:11.409 331 15638.65 377.80 53019.62 88888.00 2019-11-27 18:41:11.909 331 15638.61 377.85 53019.64 88888.00 2019-11-27 18:41:12.409 331 15638.63 377.84 53019.62 88888.00 2019-11-27 18:41:12.909 331 15638.61 377.82 53019.60 88888.00 2019-11-27 18:41:13.409 331 15638.61 377.84 53019.60 88888.00 2019-11-27 18:41:13.909 331 15638.55 377.84 53019.59 88888.00 2019-11-27 18:41:14.409 331 15638.52 377.82 53019.62 88888.00 2019-11-27 18:41:14.909 331 15638.45 377.84 53019.60 88888.00 2019-11-27 18:41:15.909 331 15638.48 377.86 53019.62 88888.00 2019-11-27 18:41:16.409 331 15638.46 377.84 53019.63 88888.00 2019-11-27 18:41:16.909 331 15638.40 377.81 53019.67 88888.00 2019-11-27 18:41:17.909 331 15638.36 377.88 53019.69 88888.00 2019-11-27 18:41:18.409 331 15638.37 377.88 53019.64 88888.00 2019-11-27 18:41:18.909 331 15638.33 377.89 53019.62 88888.00 2019-11-27 18:41:19.409 331 15638.28 377.87 53019.63 88888.00 2019-11-27 18:41:19.909 331 15638.26 377.82 53019.62 88888.00 2019-11-27 18:41:20.409 331 15638.25 377.84 53019.58 88888.00 2019-11-27 18:41:20.909 331 15638.18 377.84 53019.58 88888.00 2019-11-27 18:41:21.409 331 15638.18 377.85 53019.57 88888.00 2019-11-27 18:41:21.909 331 15638.18 377.87 53019.58 88888.00 2019-11-27 18:41:22.409 331 15638.13 377.81 53019.56 88888.00 2019-11-27 18:41:22.909 331 15638.09 377.81 53019.57 88888.00 2019-11-27 18:41:23.409 331 15638.09 377.84 53019.64 88888.00 2019-11-27 18:41:23.909 331 15638.11 377.86 53019.58 88888.00 2019-11-27 18:41:24.409 331 15638.08 377.84 53019.53 88888.00 2019-11-27 18:41:24.909 331 15638.06 377.82 53019.50 88888.00 2019-11-27 18:41:25.909 331 15638.01 377.86 53019.49 88888.00 2019-11-27 18:41:26.409 331 15638.00 377.87 53019.49 88888.00 2019-11-27 18:41:26.909 331 15637.99 377.85 53019.50 88888.00 2019-11-27 18:41:27.409 331 15637.98 377.81 53019.55 88888.00 2019-11-27 18:41:27.909 331 15637.97 377.86 53019.52 88888.00 2019-11-27 18:41:28.409 331 15637.93 377.91 53019.49 88888.00 2019-11-27 18:41:28.909 331 15638.00 377.89 53019.48 88888.00 2019-11-27 18:41:29.409 331 15637.93 377.86 53019.42 88888.00 2019-11-27 18:41:29.909 331 15637.86 377.88 53019.40 88888.00 2019-11-27 18:41:30.409 331 15637.92 377.88 53019.39 88888.00 2019-11-27 18:41:30.909 331 15637.93 377.89 53019.39 88888.00 2019-11-27 18:41:31.409 331 15637.95 377.89 53019.46 88888.00 2019-11-27 18:41:31.909 331 15637.92 377.90 53019.48 88888.00 2019-11-27 18:41:32.409 331 15637.90 377.93 53019.42 88888.00 2019-11-27 18:41:32.909 331 15637.91 377.95 53019.37 88888.00 2019-11-27 18:41:33.409 331 15637.91 377.99 53019.35 88888.00 2019-11-27 18:41:33.909 331 15637.89 378.01 53019.36 88888.00 2019-11-27 18:41:34.409 331 15637.90 378.02 53019.42 88888.00 2019-11-27 18:41:34.909 331 15637.91 377.99 53019.43 88888.00 2019-11-27 18:41:35.409 331 15637.88 378.01 53019.37 88888.00 2019-11-27 18:41:35.909 331 15637.90 378.07 53019.36 88888.00 2019-11-27 18:41:36.409 331 15637.91 378.10 53019.33 88888.00 2019-11-27 18:41:36.909 331 15637.93 378.12 53019.32 88888.00 2019-11-27 18:41:37.409 331 15637.92 378.12 53019.30 88888.00 2019-11-27 18:41:37.909 331 15637.92 378.12 53019.34 88888.00 2019-11-27 18:41:38.409 331 15637.93 378.15 53019.36 88888.00 2019-11-27 18:41:38.909 331 15637.91 378.20 53019.30 88888.00 2019-11-27 18:41:39.409 331 15637.93 378.24 53019.30 88888.00 2019-11-27 18:41:39.909 331 15637.94 378.30 53019.29 88888.00 2019-11-27 18:41:40.409 331 15637.93 378.29 53019.23 88888.00 2019-11-27 18:41:40.909 331 15637.92 378.30 53019.22 88888.00 2019-11-27 18:41:41.409 331 15637.98 378.30 53019.24 88888.00 2019-11-27 18:41:41.909 331 15637.97 378.29 53019.20 88888.00 2019-11-27 18:41:42.409 331 15637.91 378.31 53019.23 88888.00 2019-11-27 18:41:42.909 331 15637.86 378.36 53019.24 88888.00 2019-11-27 18:41:43.409 331 15637.80 378.36 53019.22 88888.00 2019-11-27 18:41:43.909 331 15637.82 378.37 53019.18 88888.00 2019-11-27 18:41:44.409 331 15637.85 378.38 53019.22 88888.00 2019-11-27 18:41:44.909 331 15637.89 378.38 53019.24 88888.00 2019-11-27 18:41:45.409 331 15637.90 378.42 53019.22 88888.00 2019-11-27 18:41:45.909 331 15637.89 378.46 53019.20 88888.00 2019-11-27 18:41:46.409 331 15637.88 378.46 53019.17 88888.00 2019-11-27 18:41:46.909 331 15637.89 378.48 53019.18 88888.00 2019-11-27 18:41:47.409 331 15637.84 378.50 53019.22 88888.00 2019-11-27 18:41:47.909 331 15637.88 378.47 53019.15 88888.00 2019-11-27 18:41:48.409 331 15637.88 378.50 53019.13 88888.00 2019-11-27 18:41:48.909 331 15637.83 378.54 53019.18 88888.00 2019-11-27 18:41:49.409 331 15637.83 378.53 53019.19 88888.00 2019-11-27 18:41:49.909 331 15637.85 378.56 53019.22 88888.00 2019-11-27 18:41:50.409 331 15637.83 378.64 53019.22 88888.00 2019-11-27 18:41:50.909 331 15637.83 378.63 53019.19 88888.00 2019-11-27 18:41:51.409 331 15637.90 378.63 53019.20 88888.00 2019-11-27 18:41:51.909 331 15637.86 378.64 53019.19 88888.00 2019-11-27 18:41:52.409 331 15637.80 378.64 53019.23 88888.00 2019-11-27 18:41:52.909 331 15637.82 378.65 53019.20 88888.00 2019-11-27 18:41:53.409 331 15637.84 378.66 53019.22 88888.00 2019-11-27 18:41:53.909 331 15637.85 378.71 53019.19 88888.00 2019-11-27 18:41:54.409 331 15637.85 378.74 53019.24 88888.00 2019-11-27 18:41:54.909 331 15637.85 378.75 53019.22 88888.00 2019-11-27 18:41:55.409 331 15637.83 378.77 53019.22 88888.00 2019-11-27 18:41:55.909 331 15637.85 378.83 53019.23 88888.00 2019-11-27 18:41:56.409 331 15637.88 378.83 53019.27 88888.00 2019-11-27 18:41:56.909 331 15637.86 378.84 53019.33 88888.00 2019-11-27 18:41:57.409 331 15637.86 378.83 53019.42 88888.00 2019-11-27 18:41:57.909 331 15637.89 378.85 53019.38 88888.00 2019-11-27 18:41:58.409 331 15637.83 378.88 53019.35 88888.00 2019-11-27 18:41:59.409 331 15637.84 378.89 53019.43 88888.00 2019-11-27 18:41:59.909 331 15637.77 378.90 53019.42 88888.00 2019-11-27 18:42:00.409 331 15637.75 378.90 53019.37 88888.00 2019-11-27 18:42:00.909 331 15637.77 378.93 53019.38 88888.00 2019-11-27 18:42:01.409 331 15637.75 378.93 53019.40 88888.00 2019-11-27 18:42:01.909 331 15637.73 378.92 53019.43 88888.00 2019-11-27 18:42:02.409 331 15637.73 378.97 53019.45 88888.00 2019-11-27 18:42:02.909 331 15637.71 379.01 53019.47 88888.00 2019-11-27 18:42:03.409 331 15637.66 379.01 53019.48 88888.00 2019-11-27 18:42:03.909 331 15637.67 379.02 53019.52 88888.00 2019-11-27 18:42:04.409 331 15637.62 379.03 53019.57 88888.00 2019-11-27 18:42:04.909 331 15637.61 379.03 53019.58 88888.00 2019-11-27 18:42:05.409 331 15637.56 379.00 53019.54 88888.00 2019-11-27 18:42:05.909 331 15637.50 378.97 53019.58 88888.00 2019-11-27 18:42:06.409 331 15637.50 378.98 53019.62 88888.00 2019-11-27 18:42:06.909 331 15637.53 379.00 53019.67 88888.00 2019-11-27 18:42:07.409 331 15637.52 379.01 53019.65 88888.00 2019-11-27 18:42:07.909 331 15637.48 379.01 53019.66 88888.00 2019-11-27 18:42:08.409 331 15637.45 379.02 53019.67 88888.00 2019-11-27 18:42:08.909 331 15637.41 379.05 53019.71 88888.00 2019-11-27 18:42:09.409 331 15637.38 379.10 53019.71 88888.00 2019-11-27 18:42:09.909 331 15637.37 379.15 53019.74 88888.00 2019-11-27 18:42:10.409 331 15637.34 379.12 53019.79 88888.00 2019-11-27 18:42:10.909 331 15637.33 379.10 53019.78 88888.00 2019-11-27 18:42:11.409 331 15637.34 379.08 53019.75 88888.00 2019-11-27 18:42:11.909 331 15637.29 379.10 53019.81 88888.00 2019-11-27 18:42:12.409 331 15637.27 379.10 53019.83 88888.00 2019-11-27 18:42:12.909 331 15637.20 379.07 53019.80 88888.00 2019-11-27 18:42:13.409 331 15637.21 379.06 53019.86 88888.00 2019-11-27 18:42:13.909 331 15637.15 379.07 53019.87 88888.00 2019-11-27 18:42:14.409 331 15637.13 379.07 53019.84 88888.00 2019-11-27 18:42:14.909 331 15637.15 379.08 53019.87 88888.00 2019-11-27 18:42:15.409 331 15637.13 379.07 53019.90 88888.00 2019-11-27 18:42:15.909 331 15637.10 379.05 53019.84 88888.00 2019-11-27 18:42:16.409 331 15637.10 379.01 53019.80 88888.00 2019-11-27 18:42:16.909 331 15637.12 379.00 53019.83 88888.00 2019-11-27 18:42:17.409 331 15637.16 378.97 53019.87 88888.00 2019-11-27 18:42:17.909 331 15637.10 378.96 53019.85 88888.00 2019-11-27 18:42:18.409 331 15637.04 378.98 53019.83 88888.00 2019-11-27 18:42:18.909 331 15637.06 378.93 53019.80 88888.00 2019-11-27 18:42:19.409 331 15637.02 378.88 53019.76 88888.00 2019-11-27 18:42:19.909 331 15637.02 378.86 53019.77 88888.00 2019-11-27 18:42:20.409 331 15637.04 378.83 53019.84 88888.00 2019-11-27 18:42:20.909 331 15637.04 378.76 53019.93 88888.00 2019-11-27 18:42:21.409 331 15637.00 378.77 53019.96 88888.00 2019-11-27 18:42:21.909 331 15636.97 378.76 53019.95 88888.00 2019-11-27 18:42:22.409 331 15636.94 378.75 53019.90 88888.00 2019-11-27 18:42:22.909 331 15636.93 378.74 53019.88 88888.00 2019-11-27 18:42:23.409 331 15636.91 378.77 53019.88 88888.00 2019-11-27 18:42:23.909 331 15636.91 378.77 53019.79 88888.00 2019-11-27 18:42:24.409 331 15636.84 378.77 53019.83 88888.00 2019-11-27 18:42:24.909 331 15636.85 378.79 53019.81 88888.00 2019-11-27 18:42:25.409 331 15636.85 378.76 53019.83 88888.00 2019-11-27 18:42:25.909 331 15636.83 378.74 53019.75 88888.00 2019-11-27 18:42:26.409 331 15636.82 378.74 53019.73 88888.00 2019-11-27 18:42:26.909 331 15636.85 378.76 53019.70 88888.00 2019-11-27 18:42:27.409 331 15636.82 378.79 53019.75 88888.00 2019-11-27 18:42:27.909 331 15636.76 378.76 53019.78 88888.00 2019-11-27 18:42:28.909 331 15636.77 378.67 53019.75 88888.00 2019-11-27 18:42:29.409 331 15636.72 378.58 53019.75 88888.00 2019-11-27 18:42:29.909 331 15636.75 378.66 53019.83 88888.00 2019-11-27 18:42:30.909 331 15636.83 378.70 53019.75 88888.00 2019-11-27 18:42:31.409 331 15636.77 378.67 53019.73 88888.00 2019-11-27 18:42:31.909 331 15636.76 378.67 53019.72 88888.00 2019-11-27 18:42:32.409 331 15636.80 378.65 53019.66 88888.00 2019-11-27 18:42:32.909 331 15636.77 378.66 53019.67 88888.00 2019-11-27 18:42:33.409 331 15636.75 378.60 53019.67 88888.00 2019-11-27 18:42:33.909 331 15636.67 378.62 53019.65 88888.00 2019-11-27 18:42:34.409 331 15636.68 378.60 53019.62 88888.00 2019-11-27 18:42:34.909 331 15636.73 378.65 53019.63 88888.00 2019-11-27 18:42:35.409 331 15636.73 378.70 53019.63 88888.00 2019-11-27 18:42:35.909 331 15636.71 378.66 53019.64 88888.00 2019-11-27 18:42:36.409 331 15636.74 378.63 53019.62 88888.00 2019-11-27 18:42:36.909 331 15636.75 378.64 53019.58 88888.00 2019-11-27 18:42:37.409 331 15636.73 378.63 53019.60 88888.00 2019-11-27 18:42:37.909 331 15636.80 378.62 53019.63 88888.00 2019-11-27 18:42:38.409 331 15636.77 378.58 53019.64 88888.00 2019-11-27 18:42:38.909 331 15636.76 378.51 53019.63 88888.00 2019-11-27 18:42:39.409 331 15636.75 378.56 53019.57 88888.00 2019-11-27 18:42:39.909 331 15636.77 378.57 53019.52 88888.00 2019-11-27 18:42:40.909 331 15636.82 378.54 53019.47 88888.00 2019-11-27 18:42:41.409 331 15636.83 378.58 53019.44 88888.00 2019-11-27 18:42:41.909 331 15636.84 378.57 53019.47 88888.00 2019-11-27 18:42:42.409 331 15636.82 378.55 53019.48 88888.00 2019-11-27 18:42:42.909 331 15636.83 378.57 53019.55 88888.00 2019-11-27 18:42:43.409 331 15636.83 378.55 53019.53 88888.00 2019-11-27 18:42:43.909 331 15636.85 378.56 53019.50 88888.00 2019-11-27 18:42:44.409 331 15636.89 378.59 53019.48 88888.00 2019-11-27 18:42:44.909 331 15636.93 378.59 53019.50 88888.00 2019-11-27 18:42:45.409 331 15636.94 378.57 53019.54 88888.00 2019-11-27 18:42:45.909 331 15636.95 378.56 53019.54 88888.00 2019-11-27 18:42:46.409 331 15636.95 378.57 53019.49 88888.00 2019-11-27 18:42:46.909 331 15636.95 378.55 53019.43 88888.00 2019-11-27 18:42:47.409 331 15636.98 378.54 53019.36 88888.00 2019-11-27 18:42:47.909 331 15636.99 378.53 53019.37 88888.00 2019-11-27 18:42:48.909 331 15637.06 378.51 53019.34 88888.00 2019-11-27 18:42:49.409 331 15637.08 378.54 53019.35 88888.00 2019-11-27 18:42:49.909 331 15637.12 378.54 53019.32 88888.00 2019-11-27 18:42:50.409 331 15637.12 378.53 53019.26 88888.00 2019-11-27 18:42:50.909 331 15637.13 378.53 53019.30 88888.00 2019-11-27 18:42:51.409 331 15637.15 378.53 53019.32 88888.00 2019-11-27 18:42:51.909 331 15637.17 378.49 53019.27 88888.00 2019-11-27 18:42:52.409 331 15637.21 378.47 53019.24 88888.00 2019-11-27 18:42:52.909 331 15637.20 378.47 53019.25 88888.00 2019-11-27 18:42:53.409 331 15637.20 378.46 53019.22 88888.00 2019-11-27 18:42:53.909 331 15637.27 378.41 53019.20 88888.00 2019-11-27 18:42:54.409 331 15637.26 378.45 53019.22 88888.00 2019-11-27 18:42:54.909 331 15637.25 378.42 53019.19 88888.00 2019-11-27 18:42:55.409 331 15637.30 378.38 53019.19 88888.00 2019-11-27 18:42:55.909 331 15637.31 378.38 53019.15 88888.00 2019-11-27 18:42:56.409 331 15637.35 378.39 53019.17 88888.00 2019-11-27 18:42:56.909 331 15637.37 378.39 53019.22 88888.00 2019-11-27 18:42:57.409 331 15637.44 378.39 53019.22 88888.00 2019-11-27 18:42:57.909 331 15637.46 378.38 53019.20 88888.00 2019-11-27 18:42:58.409 331 15637.48 378.30 53019.18 88888.00 2019-11-27 18:42:58.909 331 15637.48 378.33 53019.13 88888.00 2019-11-27 18:42:59.409 331 15637.49 378.38 53019.11 88888.00 2019-11-27 18:42:59.909 331 15637.50 378.39 53019.11 88888.00 2019-11-27 18:43:00.409 331 15637.54 378.38 53019.12 88888.00 2019-11-27 18:43:00.909 331 15637.54 378.34 53019.11 88888.00 2019-11-27 18:43:01.409 331 15637.54 378.33 53019.05 88888.00 2019-11-27 18:43:01.909 331 15637.55 378.34 53019.04 88888.00 2019-11-27 18:43:02.409 331 15637.58 378.31 53019.07 88888.00 2019-11-27 18:43:02.909 331 15637.63 378.31 53019.04 88888.00 2019-11-27 18:43:03.409 331 15637.65 378.34 53019.08 88888.00 2019-11-27 18:43:03.909 331 15637.64 378.27 53019.08 88888.00 2019-11-27 18:43:04.409 331 15637.63 378.25 53019.10 88888.00 2019-11-27 18:43:04.909 331 15637.63 378.29 53019.12 88888.00 2019-11-27 18:43:05.409 331 15637.66 378.33 53019.10 88888.00 2019-11-27 18:43:05.909 331 15637.65 378.37 53019.11 88888.00 2019-11-27 18:43:06.409 331 15637.66 378.37 53019.12 88888.00 2019-11-27 18:43:06.909 331 15637.67 378.30 53019.11 88888.00 2019-11-27 18:43:07.409 331 15637.67 378.25 53019.10 88888.00 2019-11-27 18:43:07.909 331 15637.66 378.28 53019.15 88888.00 2019-11-27 18:43:08.409 331 15637.68 378.30 53019.13 88888.00 2019-11-27 18:43:08.909 331 15637.66 378.29 53019.12 88888.00 2019-11-27 18:43:09.409 331 15637.68 378.32 53019.14 88888.00 2019-11-27 18:43:09.909 331 15637.68 378.32 53019.14 88888.00 2019-11-27 18:43:10.409 331 15637.71 378.29 53019.11 88888.00 2019-11-27 18:43:10.909 331 15637.73 378.30 53019.07 88888.00 2019-11-27 18:43:11.409 331 15637.80 378.32 53019.10 88888.00 2019-11-27 18:43:11.909 331 15637.82 378.34 53019.08 88888.00 2019-11-27 18:43:12.409 331 15637.82 378.31 53019.09 88888.00 2019-11-27 18:43:12.909 331 15637.81 378.34 53019.08 88888.00 2019-11-27 18:43:13.409 331 15637.85 378.32 53019.10 88888.00 2019-11-27 18:43:13.909 331 15637.83 378.31 53019.11 88888.00 2019-11-27 18:43:14.409 331 15637.81 378.34 53019.05 88888.00 2019-11-27 18:43:14.909 331 15637.83 378.33 53019.00 88888.00 2019-11-27 18:43:15.409 331 15637.83 378.30 53018.98 88888.00 2019-11-27 18:43:15.909 331 15637.85 378.23 53018.91 88888.00 2019-11-27 18:43:16.409 331 15637.84 378.24 53018.91 88888.00 2019-11-27 18:43:16.909 331 15637.86 378.27 53018.96 88888.00 2019-11-27 18:43:17.409 331 15637.91 378.27 53018.95 88888.00 2019-11-27 18:43:17.909 331 15637.95 378.28 53018.94 88888.00 2019-11-27 18:43:18.409 331 15637.95 378.30 53018.91 88888.00 2019-11-27 18:43:18.910 331 15637.95 378.31 53018.92 88888.00 2019-11-27 18:43:19.410 331 15637.97 378.31 53018.95 88888.00 2019-11-27 18:43:19.910 331 15638.02 378.31 53018.91 88888.00 2019-11-27 18:43:20.410 331 15638.06 378.29 53018.90 88888.00 2019-11-27 18:43:20.910 331 15638.06 378.31 53018.90 88888.00 2019-11-27 18:43:21.410 331 15638.06 378.33 53018.90 88888.00 2019-11-27 18:43:22.410 331 15638.02 378.28 53018.94 88888.00 2019-11-27 18:43:22.910 331 15638.12 378.29 53018.95 88888.00 2019-11-27 18:43:23.410 331 15638.18 378.28 53018.88 88888.00 2019-11-27 18:43:23.910 331 15638.18 378.23 53018.88 88888.00 2019-11-27 18:43:24.410 331 15638.17 378.22 53018.86 88888.00 2019-11-27 18:43:24.910 331 15638.25 378.24 53018.84 88888.00 2019-11-27 18:43:25.410 331 15638.24 378.24 53018.83 88888.00 2019-11-27 18:43:25.910 331 15638.18 378.24 53018.85 88888.00 2019-11-27 18:43:26.410 331 15638.13 378.23 53018.82 88888.00 2019-11-27 18:43:26.910 331 15638.15 378.29 53018.82 88888.00 2019-11-27 18:43:27.410 331 15638.18 378.31 53018.83 88888.00 2019-11-27 18:43:27.910 331 15638.21 378.30 53018.79 88888.00 2019-11-27 18:43:28.410 331 15638.21 378.30 53018.77 88888.00 2019-11-27 18:43:28.910 331 15638.22 378.32 53018.78 88888.00 2019-11-27 18:43:29.410 331 15638.25 378.31 53018.76 88888.00 2019-11-27 18:43:29.910 331 15638.25 378.37 53018.72 88888.00 2019-11-27 18:43:30.410 331 15638.25 378.37 53018.73 88888.00 2019-11-27 18:43:30.910 331 15638.24 378.29 53018.75 88888.00 2019-11-27 18:43:31.410 331 15638.24 378.29 53018.72 88888.00 2019-11-27 18:43:31.910 331 15638.29 378.31 53018.68 88888.00 2019-11-27 18:43:32.410 331 15638.28 378.33 53018.67 88888.00 2019-11-27 18:43:32.910 331 15638.28 378.36 53018.65 88888.00 2019-11-27 18:43:33.410 331 15638.34 378.36 53018.66 88888.00 2019-11-27 18:43:33.910 331 15638.29 378.40 53018.66 88888.00 2019-11-27 18:43:34.410 331 15638.28 378.39 53018.67 88888.00 2019-11-27 18:43:34.910 331 15638.36 378.38 53018.60 88888.00 2019-11-27 18:43:35.410 331 15638.38 378.41 53018.62 88888.00 2019-11-27 18:43:35.910 331 15638.33 378.47 53018.65 88888.00 2019-11-27 18:43:36.410 331 15638.34 378.48 53018.62 88888.00 2019-11-27 18:43:36.910 331 15638.34 378.48 53018.58 88888.00 2019-11-27 18:43:37.410 331 15638.38 378.46 53018.56 88888.00 2019-11-27 18:43:37.910 331 15638.42 378.47 53018.54 88888.00 2019-11-27 18:43:38.410 331 15638.42 378.53 53018.57 88888.00 2019-11-27 18:43:38.910 331 15638.42 378.54 53018.50 88888.00 2019-11-27 18:43:39.410 331 15638.43 378.53 53018.49 88888.00 2019-11-27 18:43:39.910 331 15638.47 378.54 53018.53 88888.00 2019-11-27 18:43:40.410 331 15638.49 378.57 53018.52 88888.00 2019-11-27 18:43:40.910 331 15638.54 378.58 53018.49 88888.00 2019-11-27 18:43:41.410 331 15638.57 378.60 53018.50 88888.00 2019-11-27 18:43:41.910 331 15638.55 378.63 53018.48 88888.00 2019-11-27 18:43:42.410 331 15638.56 378.66 53018.46 88888.00 2019-11-27 18:43:42.910 331 15638.57 378.70 53018.46 88888.00 2019-11-27 18:43:43.410 331 15638.53 378.70 53018.48 88888.00 2019-11-27 18:43:43.910 331 15638.56 378.70 53018.54 88888.00 2019-11-27 18:43:44.410 331 15638.60 378.66 53018.48 88888.00 2019-11-27 18:43:44.910 331 15638.60 378.70 53018.51 88888.00 2019-11-27 18:43:45.410 331 15638.60 378.73 53018.51 88888.00 2019-11-27 18:43:45.910 331 15638.61 378.77 53018.51 88888.00 2019-11-27 18:43:46.410 331 15638.62 378.80 53018.49 88888.00 2019-11-27 18:43:46.910 331 15638.60 378.80 53018.49 88888.00 2019-11-27 18:43:47.410 331 15638.64 378.80 53018.48 88888.00 2019-11-27 18:43:47.910 331 15638.62 378.80 53018.46 88888.00 2019-11-27 18:43:48.410 331 15638.63 378.79 53018.44 88888.00 2019-11-27 18:43:48.910 331 15638.63 378.80 53018.43 88888.00 2019-11-27 18:43:49.410 331 15638.62 378.77 53018.41 88888.00 2019-11-27 18:43:49.910 331 15638.63 378.82 53018.41 88888.00 2019-11-27 18:43:50.410 331 15638.60 378.83 53018.47 88888.00 2019-11-27 18:43:50.910 331 15638.60 378.83 53018.47 88888.00 2019-11-27 18:43:51.410 331 15638.57 378.80 53018.43 88888.00 2019-11-27 18:43:51.910 331 15638.63 378.77 53018.42 88888.00 2019-11-27 18:43:52.410 331 15638.65 378.76 53018.43 88888.00 2019-11-27 18:43:52.910 331 15638.61 378.77 53018.44 88888.00 2019-11-27 18:43:53.410 331 15638.60 378.81 53018.41 88888.00 2019-11-27 18:43:53.910 331 15638.61 378.80 53018.37 88888.00 2019-11-27 18:43:54.410 331 15638.63 378.82 53018.32 88888.00 2019-11-27 18:43:54.910 331 15638.60 378.84 53018.27 88888.00 2019-11-27 18:43:55.410 331 15638.60 378.85 53018.32 88888.00 2019-11-27 18:43:55.910 331 15638.63 378.89 53018.34 88888.00 2019-11-27 18:43:56.410 331 15638.62 378.91 53018.36 88888.00 2019-11-27 18:43:56.910 331 15638.64 378.92 53018.36 88888.00 2019-11-27 18:43:57.410 331 15638.58 378.96 53018.37 88888.00 2019-11-27 18:43:57.910 331 15638.61 378.92 53018.45 88888.00 2019-11-27 18:43:58.410 331 15638.62 378.92 53018.45 88888.00 2019-11-27 18:43:58.910 331 15638.65 378.92 53018.38 88888.00 2019-11-27 18:43:59.410 331 15638.62 378.93 53018.35 88888.00 2019-11-27 18:43:59.910 331 15638.58 378.98 53018.33 88888.00 2019-11-27 18:44:00.410 331 15638.58 378.98 53018.31 88888.00 2019-11-27 18:44:00.910 331 15638.58 379.01 53018.27 88888.00 2019-11-27 18:44:01.410 331 15638.62 379.01 53018.32 88888.00 2019-11-27 18:44:01.910 331 15638.63 379.01 53018.39 88888.00 2019-11-27 18:44:02.410 331 15638.61 379.02 53018.35 88888.00 2019-11-27 18:44:02.910 331 15638.66 379.03 53018.31 88888.00 2019-11-27 18:44:03.410 331 15638.62 379.07 53018.30 88888.00 2019-11-27 18:44:03.910 331 15638.65 379.03 53018.28 88888.00 2019-11-27 18:44:04.410 331 15638.70 379.03 53018.31 88888.00 2019-11-27 18:44:04.910 331 15638.66 379.02 53018.31 88888.00 2019-11-27 18:44:05.410 331 15638.70 379.00 53018.28 88888.00 2019-11-27 18:44:05.910 331 15638.67 379.00 53018.33 88888.00 2019-11-27 18:44:06.410 331 15638.65 379.03 53018.34 88888.00 2019-11-27 18:44:06.910 331 15638.66 379.06 53018.31 88888.00 2019-11-27 18:44:07.410 331 15638.71 379.07 53018.28 88888.00 2019-11-27 18:44:07.910 331 15638.70 379.11 53018.24 88888.00 2019-11-27 18:44:08.410 331 15638.74 379.11 53018.25 88888.00 2019-11-27 18:44:08.910 331 15638.71 379.10 53018.29 88888.00 2019-11-27 18:44:09.410 331 15638.67 379.11 53018.29 88888.00 2019-11-27 18:44:09.910 331 15638.70 379.10 53018.30 88888.00 2019-11-27 18:44:10.410 331 15638.71 379.09 53018.27 88888.00 2019-11-27 18:44:10.910 331 15638.73 379.08 53018.26 88888.00 2019-11-27 18:44:11.410 331 15638.75 379.09 53018.25 88888.00 2019-11-27 18:44:11.910 331 15638.73 379.10 53018.27 88888.00 2019-11-27 18:44:12.410 331 15638.73 379.12 53018.30 88888.00 2019-11-27 18:44:12.910 331 15638.75 379.12 53018.29 88888.00 2019-11-27 18:44:13.910 331 15638.72 379.09 53018.21 88888.00 2019-11-27 18:44:14.410 331 15638.74 379.12 53018.17 88888.00 2019-11-27 18:44:14.910 331 15638.79 379.10 53018.18 88888.00 2019-11-27 18:44:15.410 331 15638.79 379.07 53018.22 88888.00 2019-11-27 18:44:15.910 331 15638.82 379.05 53018.21 88888.00 2019-11-27 18:44:16.410 331 15638.89 379.08 53018.21 88888.00 2019-11-27 18:44:16.910 331 15638.85 379.09 53018.25 88888.00 2019-11-27 18:44:17.410 331 15638.88 379.08 53018.25 88888.00 2019-11-27 18:44:17.910 331 15638.87 379.10 53018.22 88888.00 2019-11-27 18:44:18.410 331 15638.91 379.10 53018.24 88888.00 2019-11-27 18:44:18.910 331 15638.87 379.10 53018.26 88888.00 2019-11-27 18:44:19.410 331 15638.90 379.08 53018.27 88888.00 2019-11-27 18:44:19.910 331 15638.92 379.08 53018.30 88888.00 2019-11-27 18:44:20.410 331 15638.96 379.08 53018.32 88888.00 2019-11-27 18:44:20.910 331 15638.88 379.10 53018.31 88888.00 2019-11-27 18:44:21.410 331 15638.89 379.12 53018.28 88888.00 2019-11-27 18:44:21.910 331 15638.96 379.18 53018.25 88888.00 2019-11-27 18:44:22.410 331 15638.97 379.17 53018.19 88888.00 2019-11-27 18:44:22.910 331 15638.94 379.18 53018.22 88888.00 2019-11-27 18:44:23.410 331 15638.97 379.19 53018.26 88888.00 2019-11-27 18:44:23.910 331 15638.98 379.17 53018.22 88888.00 2019-11-27 18:44:24.410 331 15639.01 379.18 53018.21 88888.00 2019-11-27 18:44:24.910 331 15639.00 379.19 53018.19 88888.00 2019-11-27 18:44:25.410 331 15638.93 379.18 53018.23 88888.00 2019-11-27 18:44:25.910 331 15638.91 379.17 53018.17 88888.00 2019-11-27 18:44:26.410 331 15638.96 379.18 53018.19 88888.00 2019-11-27 18:44:26.910 331 15638.99 379.16 53018.21 88888.00 2019-11-27 18:44:27.410 331 15639.00 379.15 53018.23 88888.00 2019-11-27 18:44:27.910 331 15639.00 379.19 53018.22 88888.00 2019-11-27 18:44:28.410 331 15638.99 379.19 53018.17 88888.00 2019-11-27 18:44:28.910 331 15639.01 379.18 53018.11 88888.00 2019-11-27 18:44:29.410 331 15639.03 379.19 53018.08 88888.00 2019-11-27 18:44:29.910 331 15639.01 379.20 53018.13 88888.00 2019-11-27 18:44:30.410 331 15638.99 379.23 53018.19 88888.00 2019-11-27 18:44:30.910 331 15639.03 379.25 53018.22 88888.00 2019-11-27 18:44:31.410 331 15639.02 379.23 53018.22 88888.00 2019-11-27 18:44:31.910 331 15639.06 379.20 53018.18 88888.00 2019-11-27 18:44:32.410 331 15639.09 379.20 53018.16 88888.00 2019-11-27 18:44:32.910 331 15639.09 379.23 53018.16 88888.00 2019-11-27 18:44:33.410 331 15639.09 379.24 53018.21 88888.00 2019-11-27 18:44:33.910 331 15639.07 379.25 53018.23 88888.00 2019-11-27 18:44:34.410 331 15639.06 379.26 53018.22 88888.00 2019-11-27 18:44:34.910 331 15639.02 379.24 53018.17 88888.00 2019-11-27 18:44:35.410 331 15639.03 379.25 53018.16 88888.00 2019-11-27 18:44:35.910 331 15639.07 379.28 53018.22 88888.00 2019-11-27 18:44:36.410 331 15639.07 379.28 53018.22 88888.00 2019-11-27 18:44:36.910 331 15639.02 379.29 53018.27 88888.00 2019-11-27 18:44:37.410 331 15639.06 379.28 53018.29 88888.00 2019-11-27 18:44:37.910 331 15639.09 379.28 53018.30 88888.00 2019-11-27 18:44:38.410 331 15639.09 379.29 53018.31 88888.00 2019-11-27 18:44:38.910 331 15639.07 379.31 53018.28 88888.00 2019-11-27 18:44:39.410 331 15639.05 379.31 53018.29 88888.00 2019-11-27 18:44:39.910 331 15639.06 379.31 53018.26 88888.00 2019-11-27 18:44:40.410 331 15639.07 379.28 53018.30 88888.00 2019-11-27 18:44:40.910 331 15639.08 379.29 53018.28 88888.00 2019-11-27 18:44:41.410 331 15639.06 379.32 53018.29 88888.00 2019-11-27 18:44:41.910 331 15639.09 379.35 53018.35 88888.00 2019-11-27 18:44:42.410 331 15639.09 379.38 53018.33 88888.00 2019-11-27 18:44:42.910 331 15639.08 379.38 53018.34 88888.00 2019-11-27 18:44:43.410 331 15639.02 379.35 53018.33 88888.00 2019-11-27 18:44:43.910 331 15639.06 379.32 53018.34 88888.00 2019-11-27 18:44:44.410 331 15639.11 379.34 53018.33 88888.00 2019-11-27 18:44:45.410 331 15639.11 379.33 53018.35 88888.00 2019-11-27 18:44:45.910 331 15639.07 379.37 53018.43 88888.00 2019-11-27 18:44:46.410 331 15639.00 379.38 53018.39 88888.00 2019-11-27 18:44:46.910 331 15638.98 379.41 53018.39 88888.00 2019-11-27 18:44:47.410 331 15638.99 379.44 53018.36 88888.00 2019-11-27 18:44:47.910 331 15639.00 379.44 53018.35 88888.00 2019-11-27 18:44:48.410 331 15639.02 379.43 53018.37 88888.00 2019-11-27 18:44:48.910 331 15639.03 379.40 53018.37 88888.00 2019-11-27 18:44:49.410 331 15639.01 379.41 53018.42 88888.00 2019-11-27 18:44:49.910 331 15638.98 379.42 53018.48 88888.00 2019-11-27 18:44:50.410 331 15638.96 379.45 53018.47 88888.00 2019-11-27 18:44:50.910 331 15638.96 379.44 53018.43 88888.00 2019-11-27 18:44:51.410 331 15638.98 379.41 53018.44 88888.00 2019-11-27 18:44:51.910 331 15638.91 379.42 53018.51 88888.00 2019-11-27 18:44:52.410 331 15638.92 379.44 53018.53 88888.00 2019-11-27 18:44:52.910 331 15638.96 379.45 53018.51 88888.00 2019-11-27 18:44:53.410 331 15638.93 379.41 53018.48 88888.00 2019-11-27 18:44:53.910 331 15638.91 379.41 53018.45 88888.00 2019-11-27 18:44:54.410 331 15638.92 379.42 53018.49 88888.00 2019-11-27 18:44:54.910 331 15638.92 379.43 53018.49 88888.00 2019-11-27 18:44:55.410 331 15638.93 379.43 53018.45 88888.00 2019-11-27 18:44:55.910 331 15638.91 379.46 53018.48 88888.00 2019-11-27 18:44:56.410 331 15638.91 379.50 53018.43 88888.00 2019-11-27 18:44:56.910 331 15638.91 379.50 53018.41 88888.00 2019-11-27 18:44:57.410 331 15638.93 379.50 53018.50 88888.00 2019-11-27 18:44:57.910 331 15638.92 379.50 53018.50 88888.00 2019-11-27 18:44:58.410 331 15638.87 379.49 53018.46 88888.00 2019-11-27 18:44:58.910 331 15638.89 379.52 53018.49 88888.00 2019-11-27 18:44:59.410 331 15638.84 379.51 53018.49 88888.00 2019-11-27 18:44:59.910 331 15638.81 379.50 53018.50 88888.00 2019-11-27 18:45:00.410 331 15638.82 379.49 53018.50 88888.00 2019-11-27 18:45:00.910 331 15638.85 379.50 53018.49 88888.00 2019-11-27 18:45:01.410 331 15638.87 379.53 53018.51 88888.00 2019-11-27 18:45:01.910 331 15638.84 379.58 53018.50 88888.00 2019-11-27 18:45:02.410 331 15638.83 379.54 53018.44 88888.00 2019-11-27 18:45:02.910 331 15638.83 379.57 53018.41 88888.00 2019-11-27 18:45:03.410 331 15638.74 379.59 53018.50 88888.00 2019-11-27 18:45:03.910 331 15638.78 379.57 53018.49 88888.00 2019-11-27 18:45:04.410 331 15638.81 379.58 53018.51 88888.00 2019-11-27 18:45:04.910 331 15638.82 379.59 53018.49 88888.00 2019-11-27 18:45:05.410 331 15638.82 379.55 53018.49 88888.00 2019-11-27 18:45:05.910 331 15638.79 379.50 53018.52 88888.00 2019-11-27 18:45:06.410 331 15638.82 379.49 53018.50 88888.00 2019-11-27 18:45:06.910 331 15638.82 379.52 53018.55 88888.00 2019-11-27 18:45:07.410 331 15638.74 379.50 53018.62 88888.00 2019-11-27 18:45:07.910 331 15638.75 379.49 53018.59 88888.00 2019-11-27 18:45:08.410 331 15638.78 379.49 53018.59 88888.00 2019-11-27 18:45:08.910 331 15638.72 379.50 53018.64 88888.00 2019-11-27 18:45:09.410 331 15638.73 379.52 53018.68 88888.00 2019-11-27 18:45:09.910 331 15638.75 379.55 53018.70 88888.00 2019-11-27 18:45:10.410 331 15638.75 379.52 53018.68 88888.00 2019-11-27 18:45:10.910 331 15638.74 379.50 53018.69 88888.00 2019-11-27 18:45:11.410 331 15638.74 379.52 53018.68 88888.00 2019-11-27 18:45:11.910 331 15638.71 379.49 53018.74 88888.00 2019-11-27 18:45:12.410 331 15638.69 379.48 53018.71 88888.00 2019-11-27 18:45:12.910 331 15638.69 379.44 53018.71 88888.00 2019-11-27 18:45:13.410 331 15638.63 379.50 53018.72 88888.00 2019-11-27 18:45:13.910 331 15638.58 379.51 53018.73 88888.00 2019-11-27 18:45:14.410 331 15638.57 379.50 53018.70 88888.00 2019-11-27 18:45:14.910 331 15638.58 379.46 53018.73 88888.00 2019-11-27 18:45:15.410 331 15638.60 379.49 53018.73 88888.00 2019-11-27 18:45:15.910 331 15638.60 379.52 53018.76 88888.00 2019-11-27 18:45:16.410 331 15638.61 379.50 53018.74 88888.00 2019-11-27 18:45:16.910 331 15638.63 379.50 53018.74 88888.00 2019-11-27 18:45:17.410 331 15638.60 379.48 53018.75 88888.00 2019-11-27 18:45:17.910 331 15638.63 379.46 53018.82 88888.00 2019-11-27 18:45:18.410 331 15638.61 379.48 53018.84 88888.00 2019-11-27 18:45:18.910 331 15638.57 379.46 53018.90 88888.00 2019-11-27 18:45:19.410 331 15638.57 379.48 53018.88 88888.00 2019-11-27 18:45:19.910 331 15638.53 379.49 53018.86 88888.00 2019-11-27 18:45:20.410 331 15638.56 379.53 53018.79 88888.00 2019-11-27 18:45:20.910 331 15638.57 379.52 53018.79 88888.00 2019-11-27 18:45:21.410 331 15638.57 379.52 53018.85 88888.00 2019-11-27 18:45:21.910 331 15638.57 379.53 53018.89 88888.00 2019-11-27 18:45:22.410 331 15638.52 379.51 53018.90 88888.00 2019-11-27 18:45:22.910 331 15638.56 379.49 53018.89 88888.00 2019-11-27 18:45:23.410 331 15638.57 379.50 53018.91 88888.00 2019-11-27 18:45:23.910 331 15638.58 379.48 53018.97 88888.00 2019-11-27 18:45:24.410 331 15638.61 379.46 53018.97 88888.00 2019-11-27 18:45:24.910 331 15638.58 379.46 53018.98 88888.00 2019-11-27 18:45:25.410 331 15638.57 379.50 53019.00 88888.00 2019-11-27 18:45:25.910 331 15638.55 379.48 53019.02 88888.00 2019-11-27 18:45:27.410 331 15638.52 379.46 53019.02 88888.00 2019-11-27 18:45:27.910 331 15638.53 379.49 53019.03 88888.00 2019-11-27 18:45:28.410 331 15638.51 379.46 53019.06 88888.00 2019-11-27 18:45:28.910 331 15638.51 379.43 53019.00 88888.00 2019-11-27 18:45:29.410 331 15638.52 379.42 53018.99 88888.00 2019-11-27 18:45:29.910 331 15638.53 379.36 53019.04 88888.00 2019-11-27 18:45:30.410 331 15638.53 379.36 53019.06 88888.00 2019-11-27 18:45:30.910 331 15638.53 379.37 53019.06 88888.00 2019-11-27 18:45:31.410 331 15638.52 379.38 53019.05 88888.00 2019-11-27 18:45:31.910 331 15638.52 379.35 53019.07 88888.00 2019-11-27 18:45:32.410 331 15638.54 379.29 53019.08 88888.00 2019-11-27 18:45:32.910 331 15638.51 379.26 53019.07 88888.00 2019-11-27 18:45:33.410 331 15638.48 379.25 53019.08 88888.00 2019-11-27 18:45:33.910 331 15638.56 379.22 53019.08 88888.00 2019-11-27 18:45:34.410 331 15638.57 379.18 53019.04 88888.00 2019-11-27 18:45:34.910 331 15638.55 379.19 53019.06 88888.00 2019-11-27 18:45:35.410 331 15638.52 379.18 53019.12 88888.00 2019-11-27 18:45:35.910 331 15638.49 379.16 53019.14 88888.00 2019-11-27 18:45:36.410 331 15638.47 379.14 53019.15 88888.00 2019-11-27 18:45:36.910 331 15638.49 379.12 53019.08 88888.00 2019-11-27 18:45:37.410 331 15638.53 379.12 53019.07 88888.00 2019-11-27 18:45:37.910 331 15638.51 379.11 53019.11 88888.00 2019-11-27 18:45:38.410 331 15638.47 379.08 53019.14 88888.00 2019-11-27 18:45:38.910 331 15638.46 379.06 53019.13 88888.00 2019-11-27 18:45:39.410 331 15638.47 379.02 53019.13 88888.00 2019-11-27 18:45:39.910 331 15638.45 379.06 53019.15 88888.00 2019-11-27 18:45:40.410 331 15638.46 379.06 53019.09 88888.00 2019-11-27 18:45:40.910 331 15638.42 378.99 53019.10 88888.00 2019-11-27 18:45:41.410 331 15638.38 378.96 53019.09 88888.00 2019-11-27 18:45:41.910 331 15638.39 378.92 53019.12 88888.00 2019-11-27 18:45:42.410 331 15638.40 378.90 53019.09 88888.00 2019-11-27 18:45:42.910 331 15638.38 378.90 53019.08 88888.00 2019-11-27 18:45:43.410 331 15638.36 378.91 53019.17 88888.00 2019-11-27 18:45:43.910 331 15638.37 378.89 53019.18 88888.00 2019-11-27 18:45:44.410 331 15638.45 378.83 53019.12 88888.00 2019-11-27 18:45:44.910 331 15638.46 378.77 53019.10 88888.00 2019-11-27 18:45:45.410 331 15638.46 378.79 53019.12 88888.00 2019-11-27 18:45:45.910 331 15638.46 378.79 53019.09 88888.00 2019-11-27 18:45:46.410 331 15638.40 378.76 53019.09 88888.00 2019-11-27 18:45:46.910 331 15638.42 378.74 53019.10 88888.00 2019-11-27 18:45:47.410 331 15638.45 378.72 53019.10 88888.00 2019-11-27 18:45:47.910 331 15638.42 378.65 53019.11 88888.00 2019-11-27 18:45:48.410 331 15638.45 378.66 53019.13 88888.00 2019-11-27 18:45:48.910 331 15638.48 378.68 53019.07 88888.00 2019-11-27 18:45:49.410 331 15638.51 378.65 53019.04 88888.00 2019-11-27 18:45:49.910 331 15638.49 378.67 53019.05 88888.00 2019-11-27 18:45:50.410 331 15638.51 378.67 53019.05 88888.00 2019-11-27 18:45:50.910 331 15638.53 378.66 53019.07 88888.00 2019-11-27 18:45:51.410 331 15638.56 378.60 53019.10 88888.00 2019-11-27 18:45:51.910 331 15638.60 378.60 53019.06 88888.00 2019-11-27 18:45:52.410 331 15638.64 378.57 53019.05 88888.00 2019-11-27 18:45:52.910 331 15638.63 378.55 53019.03 88888.00 2019-11-27 18:45:53.410 331 15638.69 378.56 53019.02 88888.00 2019-11-27 18:45:53.910 331 15638.72 378.54 53018.98 88888.00 2019-11-27 18:45:54.410 331 15638.66 378.55 53018.96 88888.00 2019-11-27 18:45:54.910 331 15638.66 378.53 53018.98 88888.00 2019-11-27 18:45:55.410 331 15638.69 378.50 53018.95 88888.00 2019-11-27 18:45:55.910 331 15638.73 378.48 53018.92 88888.00 2019-11-27 18:45:56.410 331 15638.72 378.48 53018.93 88888.00 2019-11-27 18:45:56.910 331 15638.73 378.49 53018.87 88888.00 2019-11-27 18:45:57.410 331 15638.75 378.54 53018.83 88888.00 2019-11-27 18:45:58.410 331 15638.78 378.53 53018.82 88888.00 2019-11-27 18:45:58.910 331 15638.75 378.53 53018.83 88888.00 2019-11-27 18:45:59.410 331 15638.80 378.54 53018.83 88888.00 2019-11-27 18:45:59.910 331 15638.84 378.56 53018.82 88888.00 2019-11-27 18:46:00.410 331 15638.89 378.51 53018.77 88888.00 2019-11-27 18:46:00.910 331 15638.91 378.49 53018.76 88888.00 2019-11-27 18:46:01.410 331 15638.92 378.49 53018.73 88888.00 2019-11-27 18:46:01.910 331 15638.97 378.50 53018.72 88888.00 2019-11-27 18:46:02.410 331 15638.96 378.48 53018.71 88888.00 2019-11-27 18:46:02.910 331 15638.97 378.47 53018.65 88888.00 2019-11-27 18:46:03.410 331 15639.01 378.48 53018.60 88888.00 2019-11-27 18:46:03.910 331 15639.09 378.48 53018.59 88888.00 2019-11-27 18:46:04.410 331 15639.07 378.47 53018.57 88888.00 2019-11-27 18:46:04.910 331 15639.10 378.45 53018.62 88888.00 2019-11-27 18:46:05.410 331 15639.20 378.46 53018.63 88888.00 2019-11-27 18:46:05.910 331 15639.26 378.53 53018.62 88888.00 2019-11-27 18:46:06.410 331 15639.25 378.54 53018.60 88888.00 2019-11-27 18:46:06.910 331 15639.29 378.49 53018.51 88888.00 2019-11-27 18:46:07.410 331 15639.42 378.47 53018.51 88888.00 2019-11-27 18:46:07.910 331 15639.44 378.49 53018.52 88888.00 2019-11-27 18:46:08.410 331 15639.46 378.46 53018.57 88888.00 2019-11-27 18:46:08.910 331 15639.43 378.45 53018.62 88888.00 2019-11-27 18:46:09.410 331 15639.46 378.51 53018.60 88888.00 2019-11-27 18:46:09.910 331 15639.50 378.58 53018.53 88888.00 2019-11-27 18:46:10.410 331 15639.47 378.57 53018.49 88888.00 2019-11-27 18:46:10.910 331 15639.48 378.56 53018.53 88888.00 2019-11-27 18:46:11.410 331 15639.51 378.60 53018.53 88888.00 2019-11-27 18:46:11.910 331 15639.48 378.63 53018.48 88888.00 2019-11-27 18:46:12.410 331 15639.55 378.67 53018.51 88888.00 2019-11-27 18:46:12.910 331 15639.57 378.74 53018.56 88888.00 2019-11-27 18:46:13.410 331 15639.57 378.70 53018.52 88888.00 2019-11-27 18:46:13.910 331 15639.53 378.71 53018.58 88888.00 2019-11-27 18:46:14.410 331 15639.55 378.75 53018.60 88888.00 2019-11-27 18:46:14.910 331 15639.61 378.82 53018.56 88888.00 2019-11-27 18:46:15.410 331 15639.61 378.92 53018.58 88888.00 2019-11-27 18:46:15.910 331 15639.67 378.97 53018.58 88888.00 2019-11-27 18:46:16.410 331 15639.74 378.98 53018.57 88888.00 2019-11-27 18:46:16.910 331 15639.75 379.05 53018.53 88888.00 2019-11-27 18:46:17.410 331 15639.82 379.10 53018.53 88888.00 2019-11-27 18:46:17.910 331 15639.89 379.09 53018.56 88888.00 2019-11-27 18:46:18.410 331 15639.91 379.11 53018.62 88888.00 2019-11-27 18:46:18.910 331 15639.97 379.09 53018.68 88888.00 2019-11-27 18:46:19.410 331 15639.98 379.10 53018.68 88888.00 2019-11-27 18:46:19.910 331 15640.02 379.10 53018.74 88888.00 2019-11-27 18:46:20.410 331 15640.07 379.08 53018.75 88888.00 2019-11-27 18:46:20.910 331 15640.10 379.06 53018.78 88888.00 2019-11-27 18:46:21.410 331 15640.12 379.03 53018.79 88888.00 2019-11-27 18:46:21.910 331 15640.11 379.00 53018.83 88888.00 2019-11-27 18:46:22.410 331 15640.12 378.98 53018.85 88888.00 2019-11-27 18:46:22.910 331 15640.10 378.96 53018.84 88888.00 2019-11-27 18:46:23.410 331 15640.10 378.97 53018.84 88888.00 2019-11-27 18:46:23.910 331 15640.11 378.96 53018.86 88888.00 2019-11-27 18:46:24.410 331 15640.09 378.92 53018.85 88888.00 2019-11-27 18:46:24.910 331 15640.08 378.94 53018.87 88888.00 2019-11-27 18:46:25.410 331 15640.07 378.94 53018.85 88888.00 2019-11-27 18:46:25.910 331 15640.03 378.98 53018.94 88888.00 2019-11-27 18:46:26.410 331 15640.06 378.99 53018.96 88888.00 2019-11-27 18:46:26.910 331 15640.08 378.96 53018.95 88888.00 2019-11-27 18:46:27.410 331 15640.08 378.94 53018.94 88888.00 2019-11-27 18:46:27.910 331 15640.06 378.96 53018.99 88888.00 2019-11-27 18:46:28.410 331 15640.03 378.92 53019.02 88888.00 2019-11-27 18:46:28.910 331 15640.05 378.92 53019.03 88888.00 2019-11-27 18:46:29.410 331 15639.99 378.94 53019.02 88888.00 2019-11-27 18:46:29.910 331 15639.93 378.93 53019.05 88888.00 2019-11-27 18:46:30.410 331 15639.91 378.91 53019.04 88888.00 2019-11-27 18:46:30.910 331 15639.87 378.88 53019.10 88888.00 2019-11-27 18:46:31.410 331 15639.84 378.91 53019.11 88888.00 2019-11-27 18:46:31.910 331 15639.90 378.91 53019.11 88888.00 2019-11-27 18:46:32.410 331 15639.88 378.91 53019.09 88888.00 2019-11-27 18:46:32.910 331 15639.87 378.91 53019.08 88888.00 2019-11-27 18:46:33.410 331 15639.83 378.92 53019.13 88888.00 2019-11-27 18:46:33.910 331 15639.82 378.88 53019.15 88888.00 2019-11-27 18:46:34.410 331 15639.83 378.88 53019.13 88888.00 2019-11-27 18:46:34.910 331 15639.85 378.89 53019.12 88888.00 2019-11-27 18:46:35.410 331 15639.89 378.88 53019.13 88888.00 2019-11-27 18:46:35.910 331 15639.88 378.89 53019.11 88888.00 2019-11-27 18:46:36.410 331 15639.85 378.86 53019.10 88888.00 2019-11-27 18:46:36.910 331 15639.81 378.90 53019.14 88888.00 2019-11-27 18:46:37.410 331 15639.79 378.90 53019.09 88888.00 2019-11-27 18:46:37.910 331 15639.73 378.86 53019.03 88888.00 2019-11-27 18:46:38.410 331 15639.79 378.84 53019.05 88888.00 2019-11-27 18:46:38.910 331 15639.82 378.83 53019.05 88888.00 2019-11-27 18:46:39.910 331 15639.78 378.84 53019.06 88888.00 2019-11-27 18:46:40.410 331 15639.73 378.86 53019.03 88888.00 2019-11-27 18:46:40.910 331 15639.75 378.84 53019.00 88888.00 2019-11-27 18:46:41.410 331 15639.73 378.84 53019.02 88888.00 2019-11-27 18:46:41.910 331 15639.71 378.81 53019.02 88888.00 2019-11-27 18:46:42.410 331 15639.78 378.73 53019.04 88888.00 2019-11-27 18:46:42.910 331 15639.79 378.71 53019.06 88888.00 2019-11-27 18:46:43.410 331 15639.79 378.71 53019.05 88888.00 2019-11-27 18:46:43.910 331 15639.74 378.70 53019.06 88888.00 2019-11-27 18:46:44.410 331 15639.75 378.71 53019.06 88888.00 2019-11-27 18:46:44.910 331 15639.73 378.72 53019.05 88888.00 2019-11-27 18:46:45.410 331 15639.70 378.71 53019.02 88888.00 2019-11-27 18:46:45.910 331 15639.67 378.67 53018.99 88888.00 2019-11-27 18:46:46.410 331 15639.67 378.65 53018.93 88888.00 2019-11-27 18:46:46.910 331 15639.71 378.65 53018.91 88888.00 2019-11-27 18:46:47.410 331 15639.71 378.65 53018.95 88888.00 2019-11-27 18:46:47.910 331 15639.76 378.66 53018.94 88888.00 2019-11-27 18:46:48.410 331 15639.76 378.66 53018.93 88888.00 2019-11-27 18:46:48.910 331 15639.74 378.66 53018.90 88888.00 2019-11-27 18:46:49.910 331 15639.74 378.64 53018.91 88888.00 2019-11-27 18:46:50.410 331 15639.73 378.65 53018.88 88888.00 2019-11-27 18:46:50.910 331 15639.75 378.64 53018.82 88888.00 2019-11-27 18:46:51.410 331 15639.80 378.65 53018.76 88888.00 2019-11-27 18:46:51.910 331 15639.80 378.65 53018.75 88888.00 2019-11-27 18:46:52.410 331 15639.79 378.65 53018.82 88888.00 2019-11-27 18:46:52.910 331 15639.79 378.65 53018.79 88888.00 2019-11-27 18:46:53.410 331 15639.82 378.68 53018.74 88888.00 2019-11-27 18:46:53.910 331 15639.82 378.68 53018.71 88888.00 2019-11-27 18:46:54.410 331 15639.80 378.68 53018.75 88888.00 2019-11-27 18:46:54.910 331 15639.82 378.70 53018.73 88888.00 2019-11-27 18:46:55.410 331 15639.87 378.65 53018.73 88888.00 2019-11-27 18:46:55.910 331 15639.96 378.64 53018.71 88888.00 2019-11-27 18:46:56.410 331 15639.97 378.62 53018.68 88888.00 2019-11-27 18:46:56.910 331 15640.01 378.64 53018.60 88888.00 2019-11-27 18:46:57.410 331 15640.07 378.64 53018.51 88888.00 2019-11-27 18:46:57.910 331 15640.03 378.67 53018.51 88888.00 2019-11-27 18:46:58.410 331 15640.05 378.71 53018.46 88888.00 2019-11-27 18:46:58.910 331 15640.11 378.71 53018.42 88888.00 2019-11-27 18:46:59.410 331 15640.14 378.66 53018.42 88888.00 2019-11-27 18:46:59.910 331 15640.16 378.70 53018.38 88888.00 2019-11-27 18:47:00.410 331 15640.16 378.74 53018.36 88888.00 2019-11-27 18:47:00.910 331 15640.17 378.74 53018.37 88888.00 2019-11-27 18:47:01.410 331 15640.23 378.76 53018.39 88888.00 2019-11-27 18:47:01.910 331 15640.26 378.75 53018.41 88888.00 2019-11-27 18:47:02.410 331 15640.28 378.73 53018.36 88888.00 2019-11-27 18:47:02.910 331 15640.27 378.72 53018.34 88888.00 2019-11-27 18:47:03.410 331 15640.28 378.70 53018.34 88888.00 2019-11-27 18:47:03.910 331 15640.33 378.70 53018.37 88888.00 2019-11-27 18:47:04.410 331 15640.34 378.73 53018.36 88888.00 2019-11-27 18:47:04.910 331 15640.32 378.76 53018.37 88888.00 2019-11-27 18:47:05.410 331 15640.41 378.75 53018.30 88888.00 2019-11-27 18:47:05.910 331 15640.43 378.79 53018.32 88888.00 2019-11-27 18:47:06.410 331 15640.41 378.80 53018.34 88888.00 2019-11-27 18:47:06.910 331 15640.41 378.77 53018.32 88888.00 2019-11-27 18:47:07.410 331 15640.44 378.76 53018.27 88888.00 2019-11-27 18:47:07.910 331 15640.51 378.77 53018.28 88888.00 2019-11-27 18:47:08.410 331 15640.56 378.76 53018.31 88888.00 2019-11-27 18:47:08.910 331 15640.56 378.73 53018.33 88888.00 2019-11-27 18:47:09.410 331 15640.57 378.74 53018.29 88888.00 2019-11-27 18:47:09.910 331 15640.59 378.74 53018.32 88888.00 2019-11-27 18:47:10.410 331 15640.59 378.68 53018.34 88888.00 2019-11-27 18:47:10.910 331 15640.59 378.68 53018.28 88888.00 2019-11-27 18:47:11.410 331 15640.55 378.72 53018.32 88888.00 2019-11-27 18:47:11.910 331 15640.57 378.71 53018.37 88888.00 2019-11-27 18:47:12.410 331 15640.62 378.67 53018.31 88888.00 2019-11-27 18:47:12.910 331 15640.61 378.70 53018.27 88888.00 2019-11-27 18:47:13.410 331 15640.65 378.68 53018.31 88888.00 2019-11-27 18:47:13.910 331 15640.66 378.71 53018.32 88888.00 2019-11-27 18:47:14.410 331 15640.64 378.72 53018.28 88888.00 2019-11-27 18:47:14.910 331 15640.66 378.71 53018.29 88888.00 2019-11-27 18:47:15.410 331 15640.69 378.68 53018.31 88888.00 2019-11-27 18:47:15.910 331 15640.69 378.68 53018.30 88888.00 2019-11-27 18:47:16.410 331 15640.71 378.66 53018.35 88888.00 2019-11-27 18:47:16.910 331 15640.69 378.66 53018.35 88888.00 2019-11-27 18:47:17.410 331 15640.68 378.66 53018.28 88888.00 2019-11-27 18:47:17.910 331 15640.64 378.65 53018.27 88888.00 2019-11-27 18:47:18.410 331 15640.66 378.60 53018.27 88888.00 2019-11-27 18:47:18.910 331 15640.66 378.57 53018.28 88888.00 2019-11-27 18:47:19.410 331 15640.65 378.62 53018.28 88888.00 2019-11-27 18:47:19.910 331 15640.63 378.65 53018.28 88888.00 2019-11-27 18:47:20.410 331 15640.66 378.65 53018.30 88888.00 2019-11-27 18:47:21.410 331 15640.70 378.62 53018.29 88888.00 2019-11-27 18:47:21.910 331 15640.66 378.58 53018.32 88888.00 2019-11-27 18:47:22.410 331 15640.66 378.58 53018.32 88888.00 2019-11-27 18:47:22.910 331 15640.66 378.58 53018.34 88888.00 2019-11-27 18:47:23.410 331 15640.68 378.55 53018.37 88888.00 2019-11-27 18:47:23.910 331 15640.62 378.55 53018.34 88888.00 2019-11-27 18:47:24.410 331 15640.65 378.56 53018.34 88888.00 2019-11-27 18:47:24.910 331 15640.64 378.56 53018.35 88888.00 2019-11-27 18:47:25.410 331 15640.68 378.56 53018.38 88888.00 2019-11-27 18:47:25.910 331 15640.70 378.55 53018.42 88888.00 2019-11-27 18:47:26.410 331 15640.69 378.56 53018.41 88888.00 2019-11-27 18:47:26.910 331 15640.68 378.55 53018.43 88888.00 2019-11-27 18:47:27.410 331 15640.65 378.55 53018.39 88888.00 2019-11-27 18:47:27.910 331 15640.66 378.54 53018.41 88888.00 2019-11-27 18:47:28.410 331 15640.68 378.53 53018.42 88888.00 2019-11-27 18:47:28.910 331 15640.66 378.53 53018.47 88888.00 2019-11-27 18:47:29.410 331 15640.71 378.50 53018.50 88888.00 2019-11-27 18:47:29.910 331 15640.73 378.51 53018.51 88888.00 2019-11-27 18:47:30.410 331 15640.70 378.53 53018.52 88888.00 2019-11-27 18:47:30.910 331 15640.70 378.51 53018.56 88888.00 2019-11-27 18:47:31.410 331 15640.73 378.54 53018.52 88888.00 2019-11-27 18:47:31.910 331 15640.73 378.53 53018.54 88888.00 2019-11-27 18:47:32.410 331 15640.77 378.53 53018.52 88888.00 2019-11-27 18:47:32.910 331 15640.73 378.51 53018.55 88888.00 2019-11-27 18:47:33.410 331 15640.73 378.49 53018.59 88888.00 2019-11-27 18:47:33.910 331 15640.78 378.48 53018.58 88888.00 2019-11-27 18:47:34.410 331 15640.79 378.49 53018.59 88888.00 2019-11-27 18:47:34.910 331 15640.79 378.48 53018.55 88888.00 2019-11-27 18:47:35.410 331 15640.81 378.51 53018.52 88888.00 2019-11-27 18:47:35.910 331 15640.80 378.56 53018.49 88888.00 2019-11-27 18:47:36.410 331 15640.78 378.57 53018.50 88888.00 2019-11-27 18:47:36.910 331 15640.77 378.56 53018.51 88888.00 2019-11-27 18:47:37.410 331 15640.77 378.57 53018.50 88888.00 2019-11-27 18:47:37.910 331 15640.72 378.59 53018.53 88888.00 2019-11-27 18:47:38.410 331 15640.68 378.58 53018.53 88888.00 2019-11-27 18:47:38.910 331 15640.70 378.60 53018.50 88888.00 2019-11-27 18:47:39.410 331 15640.70 378.60 53018.51 88888.00 2019-11-27 18:47:39.910 331 15640.74 378.64 53018.52 88888.00 2019-11-27 18:47:40.410 331 15640.78 378.63 53018.53 88888.00 2019-11-27 18:47:40.910 331 15640.78 378.64 53018.51 88888.00 2019-11-27 18:47:41.410 331 15640.75 378.67 53018.51 88888.00 2019-11-27 18:47:41.910 331 15640.72 378.68 53018.56 88888.00 2019-11-27 18:47:42.410 331 15640.74 378.67 53018.54 88888.00 2019-11-27 18:47:42.910 331 15640.81 378.65 53018.56 88888.00 2019-11-27 18:47:43.410 331 15640.82 378.65 53018.51 88888.00 2019-11-27 18:47:43.910 331 15640.81 378.66 53018.53 88888.00 2019-11-27 18:47:44.410 331 15640.82 378.70 53018.54 88888.00 2019-11-27 18:47:44.910 331 15640.86 378.72 53018.53 88888.00 2019-11-27 18:47:45.410 331 15640.88 378.70 53018.50 88888.00 2019-11-27 18:47:45.910 331 15640.88 378.70 53018.49 88888.00 2019-11-27 18:47:46.410 331 15640.90 378.63 53018.49 88888.00 2019-11-27 18:47:46.910 331 15640.92 378.64 53018.49 88888.00 2019-11-27 18:47:47.410 331 15640.98 378.65 53018.45 88888.00 2019-11-27 18:47:47.910 331 15641.04 378.62 53018.51 88888.00 2019-11-27 18:47:48.410 331 15641.07 378.63 53018.48 88888.00 2019-11-27 18:47:48.910 331 15641.04 378.65 53018.48 88888.00 2019-11-27 18:47:49.410 331 15641.05 378.62 53018.46 88888.00 2019-11-27 18:47:49.910 331 15641.05 378.62 53018.48 88888.00 2019-11-27 18:47:50.410 331 15641.07 378.64 53018.50 88888.00 2019-11-27 18:47:50.910 331 15641.09 378.63 53018.49 88888.00 2019-11-27 18:47:51.411 331 15641.09 378.65 53018.49 88888.00 2019-11-27 18:47:51.911 331 15641.16 378.65 53018.50 88888.00 2019-11-27 18:47:52.411 331 15641.19 378.63 53018.51 88888.00 2019-11-27 18:47:52.911 331 15641.19 378.60 53018.47 88888.00 2019-11-27 18:47:53.411 331 15641.23 378.64 53018.47 88888.00 2019-11-27 18:47:53.911 331 15641.18 378.62 53018.50 88888.00 2019-11-27 18:47:54.411 331 15641.16 378.59 53018.45 88888.00 2019-11-27 18:47:54.911 331 15641.22 378.57 53018.43 88888.00 2019-11-27 18:47:55.411 331 15641.27 378.60 53018.45 88888.00 2019-11-27 18:47:55.911 331 15641.26 378.60 53018.42 88888.00 2019-11-27 18:47:56.411 331 15641.25 378.59 53018.36 88888.00 2019-11-27 18:47:56.911 331 15641.27 378.60 53018.37 88888.00 2019-11-27 18:47:57.411 331 15641.32 378.60 53018.44 88888.00 2019-11-27 18:47:57.911 331 15641.33 378.56 53018.38 88888.00 2019-11-27 18:47:58.411 331 15641.41 378.54 53018.30 88888.00 2019-11-27 18:47:58.911 331 15641.44 378.54 53018.35 88888.00 2019-11-27 18:47:59.411 331 15641.41 378.55 53018.38 88888.00 2019-11-27 18:47:59.911 331 15641.36 378.58 53018.36 88888.00 2019-11-27 18:48:00.411 331 15641.35 378.56 53018.35 88888.00 2019-11-27 18:48:00.911 331 15641.40 378.57 53018.32 88888.00 2019-11-27 18:48:01.411 331 15641.47 378.60 53018.34 88888.00 2019-11-27 18:48:01.911 331 15641.50 378.57 53018.36 88888.00 2019-11-27 18:48:02.911 331 15641.61 378.51 53018.38 88888.00 2019-11-27 18:48:03.411 331 15641.61 378.51 53018.39 88888.00 2019-11-27 18:48:03.911 331 15641.61 378.49 53018.36 88888.00 2019-11-27 18:48:04.411 331 15641.54 378.51 53018.39 88888.00 2019-11-27 18:48:04.911 331 15641.62 378.50 53018.37 88888.00 2019-11-27 18:48:05.411 331 15641.64 378.55 53018.33 88888.00 2019-11-27 18:48:05.911 331 15641.61 378.54 53018.33 88888.00 2019-11-27 18:48:06.411 331 15641.63 378.57 53018.33 88888.00 2019-11-27 18:48:06.911 331 15641.61 378.58 53018.33 88888.00 2019-11-27 18:48:07.411 331 15641.61 378.53 53018.36 88888.00 2019-11-27 18:48:07.911 331 15641.64 378.56 53018.37 88888.00 2019-11-27 18:48:08.411 331 15641.65 378.59 53018.37 88888.00 2019-11-27 18:48:08.911 331 15641.67 378.59 53018.43 88888.00 2019-11-27 18:48:09.411 331 15641.72 378.57 53018.44 88888.00 2019-11-27 18:48:09.911 331 15641.80 378.60 53018.43 88888.00 2019-11-27 18:48:10.411 331 15641.82 378.63 53018.44 88888.00 2019-11-27 18:48:10.911 331 15641.81 378.65 53018.45 88888.00 2019-11-27 18:48:11.411 331 15641.82 378.65 53018.43 88888.00 2019-11-27 18:48:11.911 331 15641.80 378.64 53018.45 88888.00 2019-11-27 18:48:12.911 331 15641.75 378.60 53018.43 88888.00 2019-11-27 18:48:13.411 331 15641.72 378.60 53018.48 88888.00 2019-11-27 18:48:13.911 331 15641.78 378.63 53018.54 88888.00 2019-11-27 18:48:14.411 331 15641.81 378.68 53018.57 88888.00 2019-11-27 18:48:14.911 331 15641.83 378.67 53018.56 88888.00 2019-11-27 18:48:15.411 331 15641.88 378.68 53018.57 88888.00 2019-11-27 18:48:15.911 331 15641.89 378.71 53018.58 88888.00 2019-11-27 18:48:16.411 331 15641.91 378.73 53018.59 88888.00 2019-11-27 18:48:16.911 331 15641.96 378.76 53018.60 88888.00 2019-11-27 18:48:17.411 331 15641.93 378.77 53018.60 88888.00 2019-11-27 18:48:17.911 331 15641.91 378.77 53018.64 88888.00 2019-11-27 18:48:18.411 331 15641.92 378.82 53018.66 88888.00 2019-11-27 18:48:18.911 331 15641.89 378.81 53018.63 88888.00 2019-11-27 18:48:19.411 331 15641.92 378.79 53018.64 88888.00 2019-11-27 18:48:19.911 331 15641.91 378.81 53018.64 88888.00 2019-11-27 18:48:20.411 331 15641.87 378.84 53018.63 88888.00 2019-11-27 18:48:20.911 331 15641.92 378.82 53018.66 88888.00 2019-11-27 18:48:21.411 331 15641.95 378.81 53018.71 88888.00 2019-11-27 18:48:21.911 331 15641.97 378.82 53018.74 88888.00 2019-11-27 18:48:22.411 331 15641.97 378.86 53018.74 88888.00 2019-11-27 18:48:22.911 331 15641.97 378.91 53018.75 88888.00 2019-11-27 18:48:23.411 331 15641.99 378.93 53018.78 88888.00 2019-11-27 18:48:23.911 331 15642.02 378.90 53018.82 88888.00 2019-11-27 18:48:24.411 331 15641.97 378.85 53018.87 88888.00 2019-11-27 18:48:24.911 331 15641.91 378.85 53018.90 88888.00 2019-11-27 18:48:25.411 331 15641.93 378.88 53018.91 88888.00 2019-11-27 18:48:25.911 331 15641.96 378.86 53018.86 88888.00 2019-11-27 18:48:26.411 331 15641.92 378.88 53018.83 88888.00 2019-11-27 18:48:26.911 331 15641.89 378.88 53018.85 88888.00 2019-11-27 18:48:27.411 331 15641.90 378.84 53018.88 88888.00 2019-11-27 18:48:27.911 331 15641.88 378.85 53018.94 88888.00 2019-11-27 18:48:28.411 331 15641.88 378.86 53019.03 88888.00 2019-11-27 18:48:28.911 331 15641.90 378.88 53019.02 88888.00 2019-11-27 18:48:29.411 331 15641.91 378.83 53019.04 88888.00 2019-11-27 18:48:29.911 331 15641.92 378.76 53019.06 88888.00 2019-11-27 18:48:30.411 331 15641.97 378.76 53019.05 88888.00 2019-11-27 18:48:30.911 331 15641.93 378.80 53019.03 88888.00 2019-11-27 18:48:31.411 331 15641.93 378.82 53019.05 88888.00 2019-11-27 18:48:31.911 331 15641.93 378.81 53019.12 88888.00 2019-11-27 18:48:32.411 331 15641.89 378.82 53019.12 88888.00 2019-11-27 18:48:32.911 331 15641.82 378.77 53019.09 88888.00 2019-11-27 18:48:33.411 331 15641.80 378.73 53019.09 88888.00 2019-11-27 18:48:34.411 331 15641.80 378.71 53019.05 88888.00 2019-11-27 18:48:34.911 331 15641.73 378.70 53019.08 88888.00 2019-11-27 18:48:35.411 331 15641.77 378.70 53019.16 88888.00 2019-11-27 18:48:35.911 331 15641.74 378.70 53019.14 88888.00 2019-11-27 18:48:36.411 331 15641.70 378.70 53019.09 88888.00 2019-11-27 18:48:36.911 331 15641.71 378.70 53019.15 88888.00 2019-11-27 18:48:37.411 331 15641.77 378.66 53019.15 88888.00 2019-11-27 18:48:37.911 331 15641.78 378.59 53019.14 88888.00 2019-11-27 18:48:38.411 331 15641.80 378.59 53019.14 88888.00 2019-11-27 18:48:38.911 331 15641.75 378.57 53019.18 88888.00 2019-11-27 18:48:39.411 331 15641.71 378.54 53019.14 88888.00 2019-11-27 18:48:39.911 331 15641.71 378.55 53019.12 88888.00 2019-11-27 18:48:40.411 331 15641.73 378.54 53019.09 88888.00 2019-11-27 18:48:40.911 331 15641.77 378.55 53019.02 88888.00 2019-11-27 18:48:41.411 331 15641.72 378.56 53018.96 88888.00 2019-11-27 18:48:41.911 331 15641.69 378.50 53019.04 88888.00 2019-11-27 18:48:42.411 331 15641.75 378.45 53019.03 88888.00 2019-11-27 18:48:42.911 331 15641.74 378.46 53019.00 88888.00 2019-11-27 18:48:43.411 331 15641.75 378.49 53019.05 88888.00 2019-11-27 18:48:44.411 331 15641.78 378.47 53018.99 88888.00 2019-11-27 18:48:44.911 331 15641.79 378.47 53019.02 88888.00 2019-11-27 18:48:45.411 331 15641.82 378.48 53018.99 88888.00 2019-11-27 18:48:45.911 331 15641.86 378.49 53018.99 88888.00 2019-11-27 18:48:46.411 331 15641.89 378.48 53018.95 88888.00 2019-11-27 18:48:46.911 331 15641.89 378.47 53018.88 88888.00 2019-11-27 18:48:47.411 331 15641.88 378.41 53018.85 88888.00 2019-11-27 18:48:47.911 331 15641.89 378.42 53018.89 88888.00 2019-11-27 18:48:48.411 331 15641.92 378.45 53018.94 88888.00 2019-11-27 18:48:48.911 331 15642.02 378.47 53018.92 88888.00 2019-11-27 18:48:49.411 331 15642.05 378.45 53018.90 88888.00 2019-11-27 18:48:49.911 331 15642.10 378.42 53018.90 88888.00 2019-11-27 18:48:50.411 331 15642.11 378.43 53018.90 88888.00 2019-11-27 18:48:50.911 331 15642.08 378.42 53018.91 88888.00 2019-11-27 18:48:51.411 331 15642.06 378.45 53018.94 88888.00 2019-11-27 18:48:51.911 331 15642.08 378.43 53018.91 88888.00 2019-11-27 18:48:52.411 331 15642.17 378.42 53018.93 88888.00 2019-11-27 18:48:52.911 331 15642.17 378.39 53018.94 88888.00 2019-11-27 18:48:53.411 331 15642.10 378.40 53018.94 88888.00 2019-11-27 18:48:53.911 331 15642.14 378.42 53018.92 88888.00 2019-11-27 18:48:54.411 331 15642.14 378.38 53018.90 88888.00 2019-11-27 18:48:54.911 331 15642.15 378.39 53018.86 88888.00 2019-11-27 18:48:55.411 331 15642.15 378.38 53018.83 88888.00 2019-11-27 18:48:55.911 331 15642.19 378.40 53018.85 88888.00 2019-11-27 18:48:56.411 331 15642.23 378.45 53018.83 88888.00 2019-11-27 18:48:56.911 331 15642.23 378.43 53018.83 88888.00 2019-11-27 18:48:57.411 331 15642.24 378.38 53018.85 88888.00 2019-11-27 18:48:57.911 331 15642.20 378.33 53018.89 88888.00 2019-11-27 18:48:58.411 331 15642.20 378.32 53018.84 88888.00 2019-11-27 18:48:58.911 331 15642.19 378.31 53018.79 88888.00 2019-11-27 18:48:59.411 331 15642.19 378.30 53018.85 88888.00 2019-11-27 18:48:59.911 331 15642.20 378.29 53018.96 88888.00 2019-11-27 18:49:00.411 331 15642.19 378.25 53018.97 88888.00 2019-11-27 18:49:00.911 331 15642.18 378.28 53018.97 88888.00 2019-11-27 18:49:01.411 331 15642.26 378.28 53018.96 88888.00 2019-11-27 18:49:01.911 331 15642.27 378.28 53018.97 88888.00 2019-11-27 18:49:02.411 331 15642.25 378.25 53019.00 88888.00 2019-11-27 18:49:02.911 331 15642.16 378.22 53018.97 88888.00 2019-11-27 18:49:03.411 331 15642.11 378.23 53018.93 88888.00 2019-11-27 18:49:03.911 331 15642.14 378.25 53018.89 88888.00 2019-11-27 18:49:04.411 331 15642.14 378.21 53018.91 88888.00 2019-11-27 18:49:04.911 331 15642.15 378.23 53018.92 88888.00 2019-11-27 18:49:05.411 331 15642.17 378.28 53018.92 88888.00 2019-11-27 18:49:05.911 331 15642.15 378.27 53018.91 88888.00 2019-11-27 18:49:06.411 331 15642.16 378.27 53018.85 88888.00 2019-11-27 18:49:06.911 331 15642.20 378.25 53018.86 88888.00 2019-11-27 18:49:07.411 331 15642.19 378.20 53018.91 88888.00 2019-11-27 18:49:07.911 331 15642.15 378.15 53018.94 88888.00 2019-11-27 18:49:08.411 331 15642.20 378.19 53018.90 88888.00 2019-11-27 18:49:08.911 331 15642.20 378.19 53018.85 88888.00 2019-11-27 18:49:09.411 331 15642.15 378.17 53018.83 88888.00 2019-11-27 18:49:09.911 331 15642.14 378.17 53018.83 88888.00 2019-11-27 18:49:10.411 331 15642.14 378.14 53018.86 88888.00 2019-11-27 18:49:10.911 331 15642.17 378.13 53018.86 88888.00 2019-11-27 18:49:11.411 331 15642.20 378.12 53018.86 88888.00 2019-11-27 18:49:11.911 331 15642.23 378.10 53018.87 88888.00 2019-11-27 18:49:12.411 331 15642.23 378.11 53018.80 88888.00 2019-11-27 18:49:12.911 331 15642.26 378.14 53018.76 88888.00 2019-11-27 18:49:13.411 331 15642.29 378.12 53018.80 88888.00 2019-11-27 18:49:13.911 331 15642.28 378.07 53018.85 88888.00 2019-11-27 18:49:14.411 331 15642.25 378.10 53018.83 88888.00 2019-11-27 18:49:14.911 331 15642.28 378.08 53018.77 88888.00 2019-11-27 18:49:15.911 331 15642.27 378.06 53018.77 88888.00 2019-11-27 18:49:16.411 331 15642.34 378.07 53018.74 88888.00 2019-11-27 18:49:16.911 331 15642.31 378.03 53018.71 88888.00 2019-11-27 18:49:17.411 331 15642.35 377.99 53018.68 88888.00 2019-11-27 18:49:17.911 331 15642.40 378.01 53018.71 88888.00 2019-11-27 18:49:18.411 331 15642.41 377.95 53018.66 88888.00 2019-11-27 18:49:18.911 331 15642.44 377.94 53018.65 88888.00 2019-11-27 18:49:19.411 331 15642.42 377.95 53018.64 88888.00 2019-11-27 18:49:19.911 331 15642.40 377.96 53018.64 88888.00 2019-11-27 18:49:20.411 331 15642.44 377.96 53018.64 88888.00 2019-11-27 18:49:20.911 331 15642.49 377.99 53018.57 88888.00 2019-11-27 18:49:21.411 331 15642.51 378.03 53018.59 88888.00 2019-11-27 18:49:21.911 331 15642.55 378.02 53018.56 88888.00 2019-11-27 18:49:22.411 331 15642.61 378.02 53018.52 88888.00 2019-11-27 18:49:22.911 331 15642.62 378.01 53018.51 88888.00 2019-11-27 18:49:23.911 331 15642.70 378.01 53018.44 88888.00 2019-11-27 18:49:24.411 331 15642.71 378.01 53018.45 88888.00 2019-11-27 18:49:24.911 331 15642.69 378.02 53018.44 88888.00 2019-11-27 18:49:25.411 331 15642.74 378.04 53018.42 88888.00 2019-11-27 18:49:25.911 331 15642.80 378.06 53018.44 88888.00 2019-11-27 18:49:26.411 331 15642.87 378.08 53018.44 88888.00 2019-11-27 18:49:26.911 331 15642.90 378.05 53018.41 88888.00 2019-11-27 18:49:27.411 331 15642.96 378.06 53018.36 88888.00 2019-11-27 18:49:27.911 331 15642.95 378.11 53018.37 88888.00 2019-11-27 18:49:28.411 331 15643.00 378.12 53018.32 88888.00 2019-11-27 18:49:28.911 331 15643.07 378.19 53018.31 88888.00 2019-11-27 18:49:29.411 331 15643.07 378.24 53018.33 88888.00 2019-11-27 18:49:29.911 331 15643.10 378.23 53018.34 88888.00 2019-11-27 18:49:30.411 331 15643.12 378.21 53018.34 88888.00 2019-11-27 18:49:30.911 331 15643.15 378.21 53018.39 88888.00 2019-11-27 18:49:31.411 331 15643.21 378.23 53018.39 88888.00 2019-11-27 18:49:31.911 331 15643.19 378.23 53018.39 88888.00 2019-11-27 18:49:32.411 331 15643.23 378.24 53018.43 88888.00 2019-11-27 18:49:32.911 331 15643.26 378.22 53018.46 88888.00 2019-11-27 18:49:33.911 331 15643.31 378.30 53018.50 88888.00 2019-11-27 18:49:34.411 331 15643.26 378.33 53018.54 88888.00 2019-11-27 18:49:34.911 331 15643.26 378.29 53018.59 88888.00 2019-11-27 18:49:35.411 331 15643.26 378.25 53018.64 88888.00 2019-11-27 18:49:35.911 331 15643.27 378.27 53018.64 88888.00 2019-11-27 18:49:36.411 331 15643.25 378.29 53018.69 88888.00 2019-11-27 18:49:36.911 331 15643.19 378.32 53018.73 88888.00 2019-11-27 18:49:37.411 331 15643.17 378.28 53018.78 88888.00 2019-11-27 18:49:37.911 331 15643.14 378.29 53018.82 88888.00 2019-11-27 18:49:38.411 331 15643.04 378.32 53018.88 88888.00 2019-11-27 18:49:38.911 331 15642.97 378.32 53018.89 88888.00 2019-11-27 18:49:39.411 331 15642.95 378.29 53018.92 88888.00 2019-11-27 18:49:39.911 331 15642.88 378.25 53018.96 88888.00 2019-11-27 18:49:40.411 331 15642.83 378.27 53019.02 88888.00 2019-11-27 18:49:40.911 331 15642.79 378.24 53019.06 88888.00 2019-11-27 18:49:41.411 331 15642.70 378.24 53019.12 88888.00 2019-11-27 18:49:41.911 331 15642.63 378.22 53019.17 88888.00 2019-11-27 18:49:42.411 331 15642.54 378.16 53019.25 88888.00 2019-11-27 18:49:42.911 331 15642.51 378.11 53019.25 88888.00 2019-11-27 18:49:43.411 331 15642.51 378.11 53019.26 88888.00 2019-11-27 18:49:43.911 331 15642.42 378.10 53019.26 88888.00 2019-11-27 18:49:44.411 331 15642.36 378.12 53019.28 88888.00 2019-11-27 18:49:44.911 331 15642.31 378.10 53019.27 88888.00 2019-11-27 18:49:45.411 331 15642.23 378.08 53019.25 88888.00 2019-11-27 18:49:45.911 331 15642.23 378.07 53019.24 88888.00 2019-11-27 18:49:46.411 331 15642.19 378.06 53019.22 88888.00 2019-11-27 18:49:46.911 331 15642.17 378.04 53019.20 88888.00 2019-11-27 18:49:47.411 331 15642.15 378.03 53019.22 88888.00 2019-11-27 18:49:47.911 331 15642.16 378.05 53019.25 88888.00 2019-11-27 18:49:48.411 331 15642.15 378.07 53019.16 88888.00 2019-11-27 18:49:48.911 331 15642.17 378.06 53019.14 88888.00 2019-11-27 18:49:49.411 331 15642.16 378.01 53019.06 88888.00 2019-11-27 18:49:49.911 331 15642.13 378.04 53018.98 88888.00 2019-11-27 18:49:50.411 331 15642.15 378.03 53018.97 88888.00 2019-11-27 18:49:50.911 331 15642.19 378.02 53018.93 88888.00 2019-11-27 18:49:51.411 331 15642.19 378.01 53018.87 88888.00 2019-11-27 18:49:51.911 331 15642.22 378.02 53018.83 88888.00 2019-11-27 18:49:52.411 331 15642.20 378.02 53018.78 88888.00 2019-11-27 18:49:52.911 331 15642.24 378.05 53018.75 88888.00 2019-11-27 18:49:53.411 331 15642.26 378.10 53018.68 88888.00 2019-11-27 18:49:53.911 331 15642.32 378.08 53018.68 88888.00 2019-11-27 18:49:54.411 331 15642.34 378.08 53018.68 88888.00 2019-11-27 18:49:54.911 331 15642.35 378.13 53018.67 88888.00 2019-11-27 18:49:55.411 331 15642.36 378.16 53018.65 88888.00 2019-11-27 18:49:55.911 331 15642.35 378.16 53018.66 88888.00 2019-11-27 18:49:56.411 331 15642.41 378.14 53018.67 88888.00 2019-11-27 18:49:57.411 331 15642.42 378.20 53018.65 88888.00 2019-11-27 18:49:57.911 331 15642.44 378.20 53018.62 88888.00 2019-11-27 18:49:58.411 331 15642.46 378.20 53018.65 88888.00 2019-11-27 18:49:58.911 331 15642.51 378.20 53018.73 88888.00 2019-11-27 18:49:59.411 331 15642.52 378.24 53018.75 88888.00 2019-11-27 18:49:59.911 331 15642.52 378.29 53018.71 88888.00 2019-11-27 18:50:00.411 331 15642.53 378.30 53018.66 88888.00 2019-11-27 18:50:00.911 331 15642.53 378.29 53018.64 88888.00 2019-11-27 18:50:01.411 331 15642.58 378.29 53018.66 88888.00 2019-11-27 18:50:01.911 331 15642.59 378.27 53018.70 88888.00 2019-11-27 18:50:02.411 331 15642.60 378.22 53018.73 88888.00 2019-11-27 18:50:02.911 331 15642.62 378.23 53018.79 88888.00 2019-11-27 18:50:03.411 331 15642.62 378.23 53018.83 88888.00 2019-11-27 18:50:03.911 331 15642.60 378.27 53018.89 88888.00 2019-11-27 18:50:04.411 331 15642.58 378.25 53018.82 88888.00 2019-11-27 18:50:04.911 331 15642.58 378.22 53018.79 88888.00 2019-11-27 18:50:05.411 331 15642.60 378.19 53018.85 88888.00 2019-11-27 18:50:05.911 331 15642.52 378.19 53018.86 88888.00 2019-11-27 18:50:06.411 331 15642.51 378.21 53018.89 88888.00 2019-11-27 18:50:07.411 331 15642.52 378.15 53018.93 88888.00 2019-11-27 18:50:07.911 331 15642.51 378.12 53018.95 88888.00 2019-11-27 18:50:08.411 331 15642.54 378.11 53018.96 88888.00 2019-11-27 18:50:08.911 331 15642.51 378.12 53018.96 88888.00 2019-11-27 18:50:09.411 331 15642.47 378.10 53018.99 88888.00 2019-11-27 18:50:09.911 331 15642.52 378.08 53019.00 88888.00 2019-11-27 18:50:10.411 331 15642.53 378.05 53019.02 88888.00 2019-11-27 18:50:10.911 331 15642.50 378.01 53018.96 88888.00 2019-11-27 18:50:11.411 331 15642.49 377.98 53018.93 88888.00 2019-11-27 18:50:11.911 331 15642.46 377.94 53018.92 88888.00 2019-11-27 18:50:12.411 331 15642.52 377.93 53018.95 88888.00 2019-11-27 18:50:12.911 331 15642.56 377.94 53018.91 88888.00 2019-11-27 18:50:13.411 331 15642.55 377.91 53018.85 88888.00 2019-11-27 18:50:13.911 331 15642.53 377.93 53018.89 88888.00 2019-11-27 18:50:14.411 331 15642.52 377.97 53018.85 88888.00 2019-11-27 18:50:14.911 331 15642.54 377.96 53018.83 88888.00 2019-11-27 18:50:15.411 331 15642.49 377.91 53018.80 88888.00 2019-11-27 18:50:15.911 331 15642.49 377.90 53018.77 88888.00 2019-11-27 18:50:16.411 331 15642.51 377.93 53018.75 88888.00 2019-11-27 18:50:16.911 331 15642.56 377.94 53018.76 88888.00 2019-11-27 18:50:17.411 331 15642.58 377.89 53018.76 88888.00 2019-11-27 18:50:17.911 331 15642.60 377.86 53018.71 88888.00 2019-11-27 18:50:18.411 331 15642.64 377.87 53018.69 88888.00 2019-11-27 18:50:18.911 331 15642.63 377.87 53018.70 88888.00 2019-11-27 18:50:19.411 331 15642.64 377.88 53018.71 88888.00 2019-11-27 18:50:19.911 331 15642.63 377.89 53018.65 88888.00 2019-11-27 18:50:20.411 331 15642.67 377.87 53018.64 88888.00 2019-11-27 18:50:20.911 331 15642.69 377.82 53018.63 88888.00 2019-11-27 18:50:21.411 331 15642.68 377.82 53018.62 88888.00 2019-11-27 18:50:21.911 331 15642.70 377.84 53018.58 88888.00 2019-11-27 18:50:22.411 331 15642.76 377.82 53018.56 88888.00 2019-11-27 18:50:22.911 331 15642.71 377.82 53018.64 88888.00 2019-11-27 18:50:23.411 331 15642.71 377.87 53018.64 88888.00 2019-11-27 18:50:23.911 331 15642.73 377.86 53018.55 88888.00 2019-11-27 18:50:24.411 331 15642.76 377.86 53018.52 88888.00 2019-11-27 18:50:24.911 331 15642.80 377.86 53018.49 88888.00 2019-11-27 18:50:25.411 331 15642.80 377.88 53018.53 88888.00 2019-11-27 18:50:25.911 331 15642.76 377.91 53018.55 88888.00 2019-11-27 18:50:26.411 331 15642.79 377.94 53018.55 88888.00 2019-11-27 18:50:26.911 331 15642.79 377.93 53018.54 88888.00 2019-11-27 18:50:27.411 331 15642.82 377.91 53018.51 88888.00 2019-11-27 18:50:27.911 331 15642.87 377.91 53018.48 88888.00 2019-11-27 18:50:28.411 331 15642.87 377.98 53018.44 88888.00 2019-11-27 18:50:28.911 331 15642.86 378.02 53018.39 88888.00 2019-11-27 18:50:29.411 331 15642.90 378.04 53018.44 88888.00 2019-11-27 18:50:29.911 331 15642.90 378.02 53018.48 88888.00 2019-11-27 18:50:30.411 331 15642.91 378.04 53018.49 88888.00 2019-11-27 18:50:30.911 331 15642.89 378.08 53018.44 88888.00 2019-11-27 18:50:31.411 331 15642.92 378.12 53018.39 88888.00 2019-11-27 18:50:31.911 331 15642.96 378.14 53018.37 88888.00 2019-11-27 18:50:32.411 331 15642.99 378.17 53018.38 88888.00 2019-11-27 18:50:32.911 331 15643.04 378.22 53018.46 88888.00 2019-11-27 18:50:33.411 331 15643.05 378.27 53018.48 88888.00 2019-11-27 18:50:33.911 331 15643.09 378.29 53018.54 88888.00 2019-11-27 18:50:34.411 331 15643.14 378.31 53018.52 88888.00 2019-11-27 18:50:34.911 331 15643.16 378.33 53018.54 88888.00 2019-11-27 18:50:35.411 331 15643.18 378.38 53018.58 88888.00 2019-11-27 18:50:35.911 331 15643.21 378.41 53018.63 88888.00 2019-11-27 18:50:36.411 331 15643.21 378.45 53018.60 88888.00 2019-11-27 18:50:36.911 331 15643.19 378.48 53018.62 88888.00 2019-11-27 18:50:37.411 331 15643.23 378.48 53018.65 88888.00 2019-11-27 18:50:37.911 331 15643.23 378.48 53018.69 88888.00 2019-11-27 18:50:38.411 331 15643.26 378.51 53018.75 88888.00 2019-11-27 18:50:38.911 331 15643.25 378.56 53018.76 88888.00 2019-11-27 18:50:39.411 331 15643.26 378.59 53018.77 88888.00 2019-11-27 18:50:39.911 331 15643.23 378.63 53018.82 88888.00 2019-11-27 18:50:40.411 331 15643.22 378.60 53018.87 88888.00 2019-11-27 18:50:40.911 331 15643.19 378.62 53018.91 88888.00 2019-11-27 18:50:41.411 331 15643.16 378.59 53018.92 88888.00 2019-11-27 18:50:41.911 331 15643.15 378.60 53018.96 88888.00 2019-11-27 18:50:42.411 331 15643.16 378.58 53018.97 88888.00 2019-11-27 18:50:42.911 331 15643.12 378.60 53018.98 88888.00 2019-11-27 18:50:43.411 331 15643.13 378.59 53018.99 88888.00 2019-11-27 18:50:43.911 331 15643.14 378.59 53019.07 88888.00 2019-11-27 18:50:44.411 331 15643.14 378.57 53019.11 88888.00 2019-11-27 18:50:44.911 331 15643.12 378.55 53019.08 88888.00 2019-11-27 18:50:45.411 331 15643.05 378.56 53019.00 88888.00 2019-11-27 18:50:45.911 331 15643.00 378.58 53019.03 88888.00 2019-11-27 18:50:46.911 331 15643.00 378.48 53019.05 88888.00 2019-11-27 18:50:47.411 331 15642.99 378.42 53019.07 88888.00 2019-11-27 18:50:47.911 331 15642.96 378.48 53019.07 88888.00 2019-11-27 18:50:48.411 331 15642.95 378.50 53019.04 88888.00 2019-11-27 18:50:48.911 331 15642.96 378.48 53018.98 88888.00 2019-11-27 18:50:49.411 331 15642.96 378.47 53018.94 88888.00 2019-11-27 18:50:49.911 331 15643.01 378.48 53018.97 88888.00 2019-11-27 18:50:50.411 331 15643.01 378.49 53018.96 88888.00 2019-11-27 18:50:50.911 331 15642.97 378.49 53018.96 88888.00 2019-11-27 18:50:51.411 331 15642.96 378.47 53018.97 88888.00 2019-11-27 18:50:51.911 331 15643.05 378.49 53019.02 88888.00 2019-11-27 18:50:52.411 331 15643.06 378.50 53019.05 88888.00 2019-11-27 18:50:52.911 331 15643.08 378.47 53019.04 88888.00 2019-11-27 18:50:53.411 331 15643.07 378.48 53019.04 88888.00 2019-11-27 18:50:53.911 331 15643.06 378.51 53019.06 88888.00 2019-11-27 18:50:54.411 331 15643.09 378.47 53019.03 88888.00 2019-11-27 18:50:54.911 331 15643.14 378.46 53019.04 88888.00 2019-11-27 18:50:55.411 331 15643.14 378.46 53019.03 88888.00 2019-11-27 18:50:55.911 331 15643.14 378.42 53019.04 88888.00 2019-11-27 18:50:56.411 331 15643.13 378.41 53019.05 88888.00 2019-11-27 18:50:56.911 331 15643.14 378.41 53018.99 88888.00 2019-11-27 18:50:57.411 331 15643.16 378.38 53019.00 88888.00 2019-11-27 18:50:57.911 331 15643.15 378.39 53018.99 88888.00 2019-11-27 18:50:58.411 331 15643.12 378.43 53018.95 88888.00 2019-11-27 18:50:58.911 331 15643.17 378.45 53018.96 88888.00 2019-11-27 18:50:59.411 331 15643.13 378.43 53018.97 88888.00 2019-11-27 18:50:59.911 331 15643.10 378.39 53019.04 88888.00 2019-11-27 18:51:00.411 331 15643.12 378.34 53019.05 88888.00 2019-11-27 18:51:00.911 331 15643.14 378.36 53019.12 88888.00 2019-11-27 18:51:01.411 331 15643.14 378.37 53019.15 88888.00 2019-11-27 18:51:01.911 331 15643.10 378.33 53019.20 88888.00 2019-11-27 18:51:02.411 331 15643.08 378.32 53019.28 88888.00 2019-11-27 18:51:02.911 331 15643.03 378.25 53019.25 88888.00 2019-11-27 18:51:03.411 331 15643.00 378.19 53019.23 88888.00 2019-11-27 18:51:03.911 331 15642.94 378.19 53019.27 88888.00 2019-11-27 18:51:04.411 331 15642.94 378.14 53019.26 88888.00 2019-11-27 18:51:04.911 331 15642.94 378.12 53019.30 88888.00 2019-11-27 18:51:05.411 331 15642.91 378.12 53019.38 88888.00 2019-11-27 18:51:05.911 331 15642.86 378.11 53019.39 88888.00 2019-11-27 18:51:06.411 331 15642.79 378.11 53019.40 88888.00 2019-11-27 18:51:06.911 331 15642.76 378.02 53019.43 88888.00 2019-11-27 18:51:07.411 331 15642.70 377.99 53019.45 88888.00 2019-11-27 18:51:07.911 331 15642.70 377.97 53019.43 88888.00 2019-11-27 18:51:08.411 331 15642.68 377.93 53019.39 88888.00 2019-11-27 18:51:08.911 331 15642.62 377.91 53019.37 88888.00 2019-11-27 18:51:09.411 331 15642.63 377.93 53019.31 88888.00 2019-11-27 18:51:09.911 331 15642.60 377.93 53019.28 88888.00 2019-11-27 18:51:10.411 331 15642.56 377.89 53019.27 88888.00 2019-11-27 18:51:10.911 331 15642.56 377.87 53019.28 88888.00 2019-11-27 18:51:11.411 331 15642.56 377.89 53019.29 88888.00 2019-11-27 18:51:11.911 331 15642.50 377.89 53019.19 88888.00 2019-11-27 18:51:12.411 331 15642.49 377.87 53019.11 88888.00 2019-11-27 18:51:12.911 331 15642.50 377.89 53019.09 88888.00 2019-11-27 18:51:13.411 331 15642.52 377.91 53019.07 88888.00 2019-11-27 18:51:13.911 331 15642.54 377.94 53019.04 88888.00 2019-11-27 18:51:14.411 331 15642.53 377.94 53019.05 88888.00 2019-11-27 18:51:14.911 331 15642.54 377.91 53019.05 88888.00 2019-11-27 18:51:15.411 331 15642.61 377.91 53019.00 88888.00 2019-11-27 18:51:15.911 331 15642.67 377.95 53018.99 88888.00 2019-11-27 18:51:16.411 331 15642.68 377.94 53018.91 88888.00 2019-11-27 18:51:16.911 331 15642.70 377.94 53018.90 88888.00 2019-11-27 18:51:17.411 331 15642.72 377.94 53018.87 88888.00 2019-11-27 18:51:17.911 331 15642.77 377.95 53018.89 88888.00 2019-11-27 18:51:18.411 331 15642.87 377.91 53018.89 88888.00 2019-11-27 18:51:18.911 331 15642.92 377.87 53018.86 88888.00 2019-11-27 18:51:19.411 331 15642.90 377.89 53018.82 88888.00 2019-11-27 18:51:20.411 331 15642.89 377.87 53018.76 88888.00 2019-11-27 18:51:20.911 331 15642.89 377.88 53018.85 88888.00 2019-11-27 18:51:21.411 331 15642.88 377.89 53018.88 88888.00 2019-11-27 18:51:21.911 331 15642.94 377.88 53018.88 88888.00 2019-11-27 18:51:22.411 331 15642.95 377.88 53018.87 88888.00 2019-11-27 18:51:22.911 331 15642.94 377.88 53018.90 88888.00 2019-11-27 18:51:23.411 331 15643.04 377.90 53018.90 88888.00 2019-11-27 18:51:23.911 331 15643.06 377.89 53018.93 88888.00 2019-11-27 18:51:24.411 331 15643.04 377.90 53018.99 88888.00 2019-11-27 18:51:24.911 331 15643.03 377.90 53019.03 88888.00 2019-11-27 18:51:25.411 331 15642.99 377.85 53019.03 88888.00 2019-11-27 18:51:25.911 331 15643.01 377.85 53018.99 88888.00 2019-11-27 18:51:26.411 331 15643.07 377.82 53018.99 88888.00 2019-11-27 18:51:26.911 331 15643.07 377.82 53019.05 88888.00 2019-11-27 18:51:27.411 331 15643.05 377.80 53019.10 88888.00 2019-11-27 18:51:27.911 331 15643.08 377.81 53019.12 88888.00 2019-11-27 18:51:28.411 331 15643.10 377.79 53019.18 88888.00 2019-11-27 18:51:28.911 331 15643.09 377.79 53019.25 88888.00 2019-11-27 18:51:29.411 331 15643.08 377.78 53019.27 88888.00 2019-11-27 18:51:29.911 331 15643.05 377.73 53019.35 88888.00 2019-11-27 18:51:30.411 331 15643.04 377.75 53019.35 88888.00 2019-11-27 18:51:30.911 331 15643.05 377.75 53019.29 88888.00 2019-11-27 18:51:31.411 331 15643.04 377.72 53019.32 88888.00 2019-11-27 18:51:31.911 331 15642.99 377.70 53019.35 88888.00 2019-11-27 18:51:32.411 331 15643.00 377.70 53019.35 88888.00 2019-11-27 18:51:32.911 331 15642.97 377.65 53019.36 88888.00 2019-11-27 18:51:33.411 331 15642.96 377.63 53019.43 88888.00 2019-11-27 18:51:33.911 331 15642.94 377.60 53019.46 88888.00 2019-11-27 18:51:34.411 331 15642.89 377.56 53019.46 88888.00 2019-11-27 18:51:34.911 331 15642.91 377.55 53019.50 88888.00 2019-11-27 18:51:35.411 331 15642.87 377.53 53019.56 88888.00 2019-11-27 18:51:35.911 331 15642.85 377.50 53019.57 88888.00 2019-11-27 18:51:36.411 331 15642.85 377.45 53019.53 88888.00 2019-11-27 18:51:36.911 331 15642.79 377.42 53019.53 88888.00 2019-11-27 18:51:37.411 331 15642.78 377.42 53019.56 88888.00 2019-11-27 18:51:37.911 331 15642.73 377.41 53019.57 88888.00 2019-11-27 18:51:38.411 331 15642.76 377.39 53019.55 88888.00 2019-11-27 18:51:38.911 331 15642.79 377.37 53019.49 88888.00 2019-11-27 18:51:39.411 331 15642.79 377.34 53019.46 88888.00 2019-11-27 18:51:39.911 331 15642.73 377.33 53019.42 88888.00 2019-11-27 18:51:40.411 331 15642.69 377.34 53019.40 88888.00 2019-11-27 18:51:40.911 331 15642.68 377.32 53019.39 88888.00 2019-11-27 18:51:41.411 331 15642.63 377.27 53019.36 88888.00 2019-11-27 18:51:41.911 331 15642.62 377.22 53019.27 88888.00 2019-11-27 18:51:42.411 331 15642.63 377.17 53019.25 88888.00 2019-11-27 18:51:42.911 331 15642.62 377.15 53019.26 88888.00 2019-11-27 18:51:43.411 331 15642.68 377.11 53019.28 88888.00 2019-11-27 18:51:43.911 331 15642.71 377.09 53019.23 88888.00 2019-11-27 18:51:44.411 331 15642.69 377.07 53019.25 88888.00 2019-11-27 18:51:44.911 331 15642.65 377.08 53019.22 88888.00 2019-11-27 18:51:45.411 331 15642.64 377.09 53019.19 88888.00 2019-11-27 18:51:45.911 331 15642.65 377.10 53019.20 88888.00 2019-11-27 18:51:46.411 331 15642.62 377.11 53019.17 88888.00 2019-11-27 18:51:46.911 331 15642.61 377.15 53019.14 88888.00 2019-11-27 18:51:47.411 331 15642.64 377.15 53019.09 88888.00 2019-11-27 18:51:47.911 331 15642.68 377.16 53019.10 88888.00 2019-11-27 18:51:48.411 331 15642.70 377.17 53019.08 88888.00 2019-11-27 18:51:48.911 331 15642.72 377.16 53019.02 88888.00 2019-11-27 18:51:49.411 331 15642.68 377.13 53019.05 88888.00 2019-11-27 18:51:49.911 331 15642.67 377.12 53019.07 88888.00 2019-11-27 18:51:50.411 331 15642.69 377.19 53019.04 88888.00 2019-11-27 18:51:50.911 331 15642.72 377.19 53019.04 88888.00 2019-11-27 18:51:51.911 331 15642.71 377.21 53019.13 88888.00 2019-11-27 18:51:52.411 331 15642.70 377.19 53019.14 88888.00 2019-11-27 18:51:52.911 331 15642.72 377.20 53019.16 88888.00 2019-11-27 18:51:53.411 331 15642.72 377.22 53019.19 88888.00 2019-11-27 18:51:53.911 331 15642.73 377.26 53019.17 88888.00 2019-11-27 18:51:54.411 331 15642.76 377.24 53019.16 88888.00 2019-11-27 18:51:54.911 331 15642.81 377.28 53019.15 88888.00 2019-11-27 18:51:55.411 331 15642.82 377.30 53019.17 88888.00 2019-11-27 18:51:55.911 331 15642.81 377.32 53019.17 88888.00 2019-11-27 18:51:56.411 331 15642.85 377.30 53019.17 88888.00 2019-11-27 18:51:56.911 331 15642.87 377.32 53019.20 88888.00 2019-11-27 18:51:57.411 331 15642.88 377.32 53019.31 88888.00 2019-11-27 18:51:57.911 331 15642.86 377.29 53019.28 88888.00 2019-11-27 18:51:58.411 331 15642.86 377.32 53019.25 88888.00 2019-11-27 18:51:58.911 331 15642.86 377.37 53019.29 88888.00 2019-11-27 18:51:59.911 331 15642.83 377.34 53019.33 88888.00 2019-11-27 18:52:00.411 331 15642.81 377.36 53019.31 88888.00 2019-11-27 18:52:00.911 331 15642.79 377.39 53019.32 88888.00 2019-11-27 18:52:01.411 331 15642.80 377.42 53019.27 88888.00 2019-11-27 18:52:01.911 331 15642.81 377.42 53019.31 88888.00 2019-11-27 18:52:02.411 331 15642.83 377.43 53019.33 88888.00 2019-11-27 18:52:02.911 331 15642.80 377.41 53019.33 88888.00 2019-11-27 18:52:03.411 331 15642.77 377.42 53019.33 88888.00 2019-11-27 18:52:03.911 331 15642.81 377.44 53019.33 88888.00 2019-11-27 18:52:04.411 331 15642.85 377.43 53019.40 88888.00 2019-11-27 18:52:04.911 331 15642.83 377.41 53019.42 88888.00 2019-11-27 18:52:05.411 331 15642.85 377.41 53019.46 88888.00 2019-11-27 18:52:05.911 331 15642.82 377.38 53019.47 88888.00 2019-11-27 18:52:06.411 331 15642.80 377.39 53019.47 88888.00 2019-11-27 18:52:06.911 331 15642.77 377.41 53019.46 88888.00 2019-11-27 18:52:07.411 331 15642.76 377.41 53019.46 88888.00 2019-11-27 18:52:07.911 331 15642.74 377.38 53019.45 88888.00 2019-11-27 18:52:08.411 331 15642.72 377.35 53019.39 88888.00 2019-11-27 18:52:08.911 331 15642.74 377.34 53019.44 88888.00 2019-11-27 18:52:09.411 331 15642.71 377.35 53019.47 88888.00 2019-11-27 18:52:09.911 331 15642.65 377.35 53019.40 88888.00 2019-11-27 18:52:10.411 331 15642.61 377.35 53019.37 88888.00 2019-11-27 18:52:10.911 331 15642.63 377.35 53019.40 88888.00 2019-11-27 18:52:11.411 331 15642.61 377.33 53019.42 88888.00 2019-11-27 18:52:11.911 331 15642.60 377.32 53019.43 88888.00 2019-11-27 18:52:12.411 331 15642.58 377.32 53019.39 88888.00 2019-11-27 18:52:12.911 331 15642.54 377.30 53019.34 88888.00 2019-11-27 18:52:13.411 331 15642.51 377.30 53019.28 88888.00 2019-11-27 18:52:13.911 331 15642.50 377.33 53019.29 88888.00 2019-11-27 18:52:14.411 331 15642.49 377.34 53019.31 88888.00 2019-11-27 18:52:14.911 331 15642.47 377.32 53019.27 88888.00 2019-11-27 18:52:15.411 331 15642.46 377.34 53019.28 88888.00 2019-11-27 18:52:15.911 331 15642.38 377.32 53019.26 88888.00 2019-11-27 18:52:16.411 331 15642.40 377.29 53019.29 88888.00 2019-11-27 18:52:16.911 331 15642.43 377.30 53019.33 88888.00 2019-11-27 18:52:17.411 331 15642.43 377.34 53019.33 88888.00 2019-11-27 18:52:17.911 331 15642.41 377.36 53019.36 88888.00 2019-11-27 18:52:18.411 331 15642.43 377.36 53019.40 88888.00 2019-11-27 18:52:18.911 331 15642.40 377.37 53019.46 88888.00 2019-11-27 18:52:19.411 331 15642.40 377.35 53019.43 88888.00 2019-11-27 18:52:19.911 331 15642.37 377.35 53019.44 88888.00 2019-11-27 18:52:20.411 331 15642.42 377.37 53019.42 88888.00 2019-11-27 18:52:20.911 331 15642.38 377.35 53019.43 88888.00 2019-11-27 18:52:21.411 331 15642.29 377.34 53019.34 88888.00 2019-11-27 18:52:21.911 331 15642.33 377.33 53019.36 88888.00 2019-11-27 18:52:22.411 331 15642.29 377.35 53019.36 88888.00 2019-11-27 18:52:23.412 331 15642.25 377.43 53019.35 88888.00 2019-11-27 18:52:23.912 331 15642.26 377.45 53019.38 88888.00 2019-11-27 18:52:24.412 331 15642.20 377.46 53019.36 88888.00 2019-11-27 18:52:24.912 331 15642.17 377.47 53019.36 88888.00 2019-11-27 18:52:25.412 331 15642.13 377.46 53019.43 88888.00 2019-11-27 18:52:25.912 331 15642.15 377.46 53019.48 88888.00 2019-11-27 18:52:26.412 331 15642.15 377.46 53019.51 88888.00 2019-11-27 18:52:26.912 331 15642.10 377.51 53019.55 88888.00 2019-11-27 18:52:27.412 331 15642.07 377.54 53019.62 88888.00 2019-11-27 18:52:27.912 331 15642.06 377.55 53019.63 88888.00 2019-11-27 18:52:28.412 331 15642.05 377.53 53019.65 88888.00 2019-11-27 18:52:28.912 331 15642.06 377.55 53019.70 88888.00 2019-11-27 18:52:29.412 331 15642.04 377.58 53019.71 88888.00 2019-11-27 18:52:29.912 331 15641.99 377.59 53019.70 88888.00 2019-11-27 18:52:30.412 331 15641.98 377.59 53019.71 88888.00 2019-11-27 18:52:30.912 331 15641.93 377.59 53019.76 88888.00 2019-11-27 18:52:31.412 331 15641.92 377.55 53019.80 88888.00 2019-11-27 18:52:31.912 331 15641.92 377.52 53019.75 88888.00 2019-11-27 18:52:32.412 331 15641.95 377.54 53019.73 88888.00 2019-11-27 18:52:32.912 331 15641.89 377.52 53019.77 88888.00 2019-11-27 18:52:33.412 331 15641.82 377.49 53019.77 88888.00 2019-11-27 18:52:33.912 331 15641.82 377.46 53019.78 88888.00 2019-11-27 18:52:34.412 331 15641.79 377.46 53019.76 88888.00 2019-11-27 18:52:34.912 331 15641.73 377.49 53019.79 88888.00 2019-11-27 18:52:35.412 331 15641.74 377.53 53019.77 88888.00 2019-11-27 18:52:35.912 331 15641.72 377.53 53019.76 88888.00 2019-11-27 18:52:36.412 331 15641.71 377.52 53019.81 88888.00 2019-11-27 18:52:36.912 331 15641.67 377.46 53019.83 88888.00 2019-11-27 18:52:37.412 331 15641.62 377.41 53019.79 88888.00 2019-11-27 18:52:37.912 331 15641.62 377.38 53019.79 88888.00 2019-11-27 18:52:38.412 331 15641.64 377.42 53019.75 88888.00 2019-11-27 18:52:38.912 331 15641.63 377.43 53019.75 88888.00 2019-11-27 18:52:39.412 331 15641.69 377.42 53019.75 88888.00 2019-11-27 18:52:39.912 331 15641.64 377.43 53019.74 88888.00 2019-11-27 18:52:40.412 331 15641.60 377.44 53019.75 88888.00 2019-11-27 18:52:40.912 331 15641.60 377.42 53019.75 88888.00 2019-11-27 18:52:41.412 331 15641.58 377.39 53019.74 88888.00 2019-11-27 18:52:41.912 331 15641.55 377.39 53019.71 88888.00 2019-11-27 18:52:42.412 331 15641.54 377.38 53019.66 88888.00 2019-11-27 18:52:42.912 331 15641.54 377.39 53019.63 88888.00 2019-11-27 18:52:43.412 331 15641.52 377.38 53019.59 88888.00 2019-11-27 18:52:43.912 331 15641.47 377.42 53019.59 88888.00 2019-11-27 18:52:44.412 331 15641.46 377.44 53019.58 88888.00 2019-11-27 18:52:44.912 331 15641.45 377.41 53019.56 88888.00 2019-11-27 18:52:45.412 331 15641.40 377.39 53019.56 88888.00 2019-11-27 18:52:45.912 331 15641.42 377.38 53019.55 88888.00 2019-11-27 18:52:46.412 331 15641.46 377.42 53019.50 88888.00 2019-11-27 18:52:46.912 331 15641.42 377.41 53019.46 88888.00 2019-11-27 18:52:47.412 331 15641.47 377.43 53019.47 88888.00 2019-11-27 18:52:47.912 331 15641.50 377.47 53019.47 88888.00 2019-11-27 18:52:48.412 331 15641.45 377.50 53019.48 88888.00 2019-11-27 18:52:48.912 331 15641.42 377.49 53019.48 88888.00 2019-11-27 18:52:49.412 331 15641.41 377.53 53019.49 88888.00 2019-11-27 18:52:49.912 331 15641.42 377.51 53019.51 88888.00 2019-11-27 18:52:50.412 331 15641.42 377.52 53019.50 88888.00 2019-11-27 18:52:50.912 331 15641.44 377.54 53019.49 88888.00 2019-11-27 18:52:51.412 331 15641.45 377.61 53019.48 88888.00 2019-11-27 18:52:51.912 331 15641.46 377.61 53019.54 88888.00 2019-11-27 18:52:52.412 331 15641.49 377.59 53019.58 88888.00 2019-11-27 18:52:52.912 331 15641.44 377.59 53019.55 88888.00 2019-11-27 18:52:53.412 331 15641.42 377.60 53019.53 88888.00 2019-11-27 18:52:53.912 331 15641.40 377.63 53019.50 88888.00 2019-11-27 18:52:54.412 331 15641.36 377.65 53019.50 88888.00 2019-11-27 18:52:54.912 331 15641.32 377.67 53019.58 88888.00 2019-11-27 18:52:55.412 331 15641.33 377.67 53019.56 88888.00 2019-11-27 18:52:55.912 331 15641.37 377.70 53019.55 88888.00 2019-11-27 18:52:56.412 331 15641.34 377.73 53019.59 88888.00 2019-11-27 18:52:56.912 331 15641.35 377.77 53019.58 88888.00 2019-11-27 18:52:57.412 331 15641.36 377.79 53019.58 88888.00 2019-11-27 18:52:57.912 331 15641.32 377.79 53019.60 88888.00 2019-11-27 18:52:58.412 331 15641.25 377.79 53019.65 88888.00 2019-11-27 18:52:58.912 331 15641.26 377.80 53019.65 88888.00 2019-11-27 18:52:59.412 331 15641.23 377.82 53019.59 88888.00 2019-11-27 18:52:59.912 331 15641.18 377.85 53019.59 88888.00 2019-11-27 18:53:00.412 331 15641.19 377.86 53019.59 88888.00 2019-11-27 18:53:00.912 331 15641.16 377.91 53019.63 88888.00 2019-11-27 18:53:01.412 331 15641.14 377.93 53019.59 88888.00 2019-11-27 18:53:01.912 331 15641.16 377.96 53019.62 88888.00 2019-11-27 18:53:02.412 331 15641.15 377.96 53019.58 88888.00 2019-11-27 18:53:02.912 331 15641.15 377.97 53019.57 88888.00 2019-11-27 18:53:03.412 331 15641.11 377.97 53019.56 88888.00 2019-11-27 18:53:03.912 331 15641.09 378.01 53019.58 88888.00 2019-11-27 18:53:04.412 331 15641.08 378.03 53019.67 88888.00 2019-11-27 18:53:04.912 331 15641.02 378.08 53019.70 88888.00 2019-11-27 18:53:05.412 331 15641.00 378.10 53019.69 88888.00 2019-11-27 18:53:05.912 331 15641.04 378.13 53019.66 88888.00 2019-11-27 18:53:06.412 331 15641.00 378.15 53019.65 88888.00 2019-11-27 18:53:06.912 331 15640.98 378.16 53019.64 88888.00 2019-11-27 18:53:07.412 331 15640.91 378.20 53019.64 88888.00 2019-11-27 18:53:07.912 331 15640.92 378.20 53019.66 88888.00 2019-11-27 18:53:08.412 331 15640.92 378.21 53019.66 88888.00 2019-11-27 18:53:08.912 331 15640.91 378.23 53019.71 88888.00 2019-11-27 18:53:09.412 331 15640.97 378.30 53019.73 88888.00 2019-11-27 18:53:09.912 331 15640.95 378.33 53019.72 88888.00 2019-11-27 18:53:10.412 331 15640.92 378.30 53019.68 88888.00 2019-11-27 18:53:10.912 331 15640.93 378.31 53019.67 88888.00 2019-11-27 18:53:11.412 331 15640.89 378.33 53019.65 88888.00 2019-11-27 18:53:11.912 331 15640.89 378.36 53019.68 88888.00 2019-11-27 18:53:12.412 331 15640.84 378.40 53019.65 88888.00 2019-11-27 18:53:12.912 331 15640.83 378.42 53019.55 88888.00 2019-11-27 18:53:13.412 331 15640.82 378.45 53019.53 88888.00 2019-11-27 18:53:13.912 331 15640.81 378.48 53019.54 88888.00 2019-11-27 18:53:14.912 331 15640.78 378.54 53019.56 88888.00 2019-11-27 18:53:15.412 331 15640.73 378.51 53019.55 88888.00 2019-11-27 18:53:15.912 331 15640.77 378.53 53019.58 88888.00 2019-11-27 18:53:16.412 331 15640.77 378.57 53019.63 88888.00 2019-11-27 18:53:16.912 331 15640.79 378.59 53019.58 88888.00 2019-11-27 18:53:17.412 331 15640.77 378.62 53019.53 88888.00 2019-11-27 18:53:17.912 331 15640.77 378.63 53019.45 88888.00 2019-11-27 18:53:18.412 331 15640.77 378.64 53019.44 88888.00 2019-11-27 18:53:18.912 331 15640.73 378.72 53019.47 88888.00 2019-11-27 18:53:19.412 331 15640.72 378.67 53019.38 88888.00 2019-11-27 18:53:19.912 331 15640.66 378.68 53019.42 88888.00 2019-11-27 18:53:20.412 331 15640.68 378.67 53019.45 88888.00 2019-11-27 18:53:20.912 331 15640.69 378.70 53019.45 88888.00 2019-11-27 18:53:21.412 331 15640.68 378.76 53019.47 88888.00 2019-11-27 18:53:21.912 331 15640.65 378.81 53019.45 88888.00 2019-11-27 18:53:22.412 331 15640.63 378.79 53019.36 88888.00 2019-11-27 18:53:22.912 331 15640.63 378.82 53019.36 88888.00 2019-11-27 18:53:23.412 331 15640.63 378.86 53019.44 88888.00 2019-11-27 18:53:23.912 331 15640.64 378.92 53019.43 88888.00 2019-11-27 18:53:24.412 331 15640.63 378.92 53019.44 88888.00 2019-11-27 18:53:24.912 331 15640.62 378.93 53019.49 88888.00 2019-11-27 18:53:25.412 331 15640.61 378.96 53019.52 88888.00 2019-11-27 18:53:25.912 331 15640.61 378.98 53019.50 88888.00 2019-11-27 18:53:26.412 331 15640.59 378.99 53019.49 88888.00 2019-11-27 18:53:26.912 331 15640.57 379.00 53019.48 88888.00 2019-11-27 18:53:27.412 331 15640.56 379.01 53019.48 88888.00 2019-11-27 18:53:27.912 331 15640.59 379.05 53019.47 88888.00 2019-11-27 18:53:28.412 331 15640.62 379.12 53019.48 88888.00 2019-11-27 18:53:28.912 331 15640.56 379.17 53019.51 88888.00 2019-11-27 18:53:29.412 331 15640.53 379.19 53019.53 88888.00 2019-11-27 18:53:29.912 331 15640.53 379.23 53019.49 88888.00 2019-11-27 18:53:30.412 331 15640.47 379.27 53019.51 88888.00 2019-11-27 18:53:30.912 331 15640.53 379.29 53019.59 88888.00 2019-11-27 18:53:31.412 331 15640.51 379.32 53019.64 88888.00 2019-11-27 18:53:31.912 331 15640.51 379.32 53019.68 88888.00 2019-11-27 18:53:32.412 331 15640.45 379.34 53019.62 88888.00 2019-11-27 18:53:32.912 331 15640.42 379.33 53019.65 88888.00 2019-11-27 18:53:33.412 331 15640.38 379.35 53019.67 88888.00 2019-11-27 18:53:33.912 331 15640.37 379.37 53019.68 88888.00 2019-11-27 18:53:34.412 331 15640.39 379.43 53019.78 88888.00 2019-11-27 18:53:34.912 331 15640.37 379.44 53019.79 88888.00 2019-11-27 18:53:35.412 331 15640.34 379.44 53019.75 88888.00 2019-11-27 18:53:36.412 331 15640.28 379.46 53019.73 88888.00 2019-11-27 18:53:36.912 331 15640.27 379.50 53019.80 88888.00 2019-11-27 18:53:37.412 331 15640.26 379.52 53019.84 88888.00 2019-11-27 18:53:37.912 331 15640.24 379.53 53019.84 88888.00 2019-11-27 18:53:38.412 331 15640.21 379.46 53019.79 88888.00 2019-11-27 18:53:38.912 331 15640.17 379.49 53019.85 88888.00 2019-11-27 18:53:39.412 331 15640.15 379.50 53019.94 88888.00 2019-11-27 18:53:39.912 331 15640.10 379.53 53019.98 88888.00 2019-11-27 18:53:40.412 331 15640.01 379.53 53020.00 88888.00 2019-11-27 18:53:40.912 331 15639.96 379.51 53020.03 88888.00 2019-11-27 18:53:41.412 331 15639.93 379.48 53020.05 88888.00 2019-11-27 18:53:41.912 331 15639.92 379.45 53020.05 88888.00 2019-11-27 18:53:42.412 331 15639.94 379.42 53020.07 88888.00 2019-11-27 18:53:42.912 331 15639.83 379.40 53020.10 88888.00 2019-11-27 18:53:43.412 331 15639.75 379.40 53020.08 88888.00 2019-11-27 18:53:43.912 331 15639.71 379.37 53020.11 88888.00 2019-11-27 18:53:44.412 331 15639.70 379.35 53020.16 88888.00 2019-11-27 18:53:44.912 331 15639.67 379.29 53020.19 88888.00 2019-11-27 18:53:45.412 331 15639.63 379.28 53020.19 88888.00 2019-11-27 18:53:45.912 331 15639.62 379.33 53020.23 88888.00 2019-11-27 18:53:46.412 331 15639.56 379.33 53020.24 88888.00 2019-11-27 18:53:46.912 331 15639.48 379.32 53020.27 88888.00 2019-11-27 18:53:47.412 331 15639.47 379.31 53020.29 88888.00 2019-11-27 18:53:47.912 331 15639.50 379.28 53020.29 88888.00 2019-11-27 18:53:48.412 331 15639.39 379.26 53020.25 88888.00 2019-11-27 18:53:48.912 331 15639.37 379.25 53020.32 88888.00 2019-11-27 18:53:49.412 331 15639.37 379.26 53020.38 88888.00 2019-11-27 18:53:49.912 331 15639.32 379.26 53020.35 88888.00 2019-11-27 18:53:50.412 331 15639.28 379.26 53020.33 88888.00 2019-11-27 18:53:50.912 331 15639.28 379.25 53020.30 88888.00 2019-11-27 18:53:51.412 331 15639.20 379.26 53020.30 88888.00 2019-11-27 18:53:51.912 331 15639.16 379.28 53020.27 88888.00 2019-11-27 18:53:52.412 331 15639.11 379.25 53020.31 88888.00 2019-11-27 18:53:52.912 331 15639.08 379.23 53020.30 88888.00 2019-11-27 18:53:53.412 331 15639.08 379.23 53020.33 88888.00 2019-11-27 18:53:53.912 331 15639.14 379.25 53020.29 88888.00 2019-11-27 18:53:54.412 331 15639.07 379.24 53020.27 88888.00 2019-11-27 18:53:54.912 331 15639.00 379.23 53020.24 88888.00 2019-11-27 18:53:55.412 331 15639.00 379.23 53020.19 88888.00 2019-11-27 18:53:55.912 331 15638.98 379.22 53020.14 88888.00 2019-11-27 18:53:56.412 331 15638.91 379.19 53020.15 88888.00 2019-11-27 18:53:56.912 331 15638.85 379.26 53020.17 88888.00 2019-11-27 18:53:57.412 331 15638.85 379.26 53020.11 88888.00 2019-11-27 18:53:57.912 331 15638.82 379.28 53020.09 88888.00 2019-11-27 18:53:58.412 331 15638.87 379.28 53020.01 88888.00 2019-11-27 18:53:58.912 331 15638.89 379.31 53020.05 88888.00 2019-11-27 18:53:59.412 331 15638.93 379.33 53020.11 88888.00 2019-11-27 18:53:59.912 331 15638.93 379.34 53020.11 88888.00 2019-11-27 18:54:00.412 331 15638.91 379.34 53020.06 88888.00 2019-11-27 18:54:00.912 331 15638.91 379.33 53020.06 88888.00 2019-11-27 18:54:01.412 331 15638.89 379.37 53020.06 88888.00 2019-11-27 18:54:01.912 331 15638.87 379.41 53020.03 88888.00 2019-11-27 18:54:02.412 331 15638.88 379.41 53020.00 88888.00 2019-11-27 18:54:02.912 331 15638.98 379.42 53019.96 88888.00 2019-11-27 18:54:03.412 331 15638.88 379.46 53019.94 88888.00 2019-11-27 18:54:03.912 331 15638.85 379.46 53019.92 88888.00 2019-11-27 18:54:04.412 331 15638.89 379.49 53019.90 88888.00 2019-11-27 18:54:04.912 331 15638.88 379.52 53019.83 88888.00 2019-11-27 18:54:05.412 331 15638.87 379.59 53019.78 88888.00 2019-11-27 18:54:05.912 331 15638.89 379.58 53019.77 88888.00 2019-11-27 18:54:06.412 331 15638.89 379.57 53019.76 88888.00 2019-11-27 18:54:06.912 331 15638.92 379.55 53019.76 88888.00 2019-11-27 18:54:07.412 331 15638.92 379.58 53019.73 88888.00 2019-11-27 18:54:07.912 331 15638.92 379.62 53019.70 88888.00 2019-11-27 18:54:08.412 331 15638.90 379.64 53019.72 88888.00 2019-11-27 18:54:08.912 331 15638.89 379.66 53019.75 88888.00 2019-11-27 18:54:09.412 331 15638.91 379.67 53019.75 88888.00 2019-11-27 18:54:09.912 331 15638.91 379.66 53019.72 88888.00 2019-11-27 18:54:10.412 331 15638.91 379.68 53019.75 88888.00 2019-11-27 18:54:10.912 331 15638.85 379.70 53019.75 88888.00 2019-11-27 18:54:11.412 331 15638.78 379.72 53019.76 88888.00 2019-11-27 18:54:11.912 331 15638.74 379.76 53019.77 88888.00 2019-11-27 18:54:12.412 331 15638.75 379.78 53019.76 88888.00 2019-11-27 18:54:12.912 331 15638.75 379.83 53019.71 88888.00 2019-11-27 18:54:13.412 331 15638.74 379.83 53019.67 88888.00 2019-11-27 18:54:13.912 331 15638.75 379.86 53019.70 88888.00 2019-11-27 18:54:14.412 331 15638.74 379.92 53019.67 88888.00 2019-11-27 18:54:14.912 331 15638.69 379.96 53019.67 88888.00 2019-11-27 18:54:15.412 331 15638.70 380.00 53019.64 88888.00 2019-11-27 18:54:15.912 331 15638.72 379.96 53019.66 88888.00 2019-11-27 18:54:16.412 331 15638.72 379.96 53019.57 88888.00 2019-11-27 18:54:16.912 331 15638.67 379.98 53019.57 88888.00 2019-11-27 18:54:17.412 331 15638.64 380.02 53019.57 88888.00 2019-11-27 18:54:17.912 331 15638.64 380.09 53019.59 88888.00 2019-11-27 18:54:18.412 331 15638.63 380.13 53019.63 88888.00 2019-11-27 18:54:18.912 331 15638.65 380.15 53019.65 88888.00 2019-11-27 18:54:19.412 331 15638.63 380.17 53019.64 88888.00 2019-11-27 18:54:19.912 331 15638.60 380.18 53019.63 88888.00 2019-11-27 18:54:20.412 331 15638.62 380.22 53019.62 88888.00 2019-11-27 18:54:20.912 331 15638.69 380.23 53019.62 88888.00 2019-11-27 18:54:21.412 331 15638.67 380.23 53019.65 88888.00 2019-11-27 18:54:21.912 331 15638.64 380.23 53019.64 88888.00 2019-11-27 18:54:22.412 331 15638.62 380.27 53019.65 88888.00 2019-11-27 18:54:22.912 331 15638.62 380.33 53019.65 88888.00 2019-11-27 18:54:23.412 331 15638.65 380.38 53019.59 88888.00 2019-11-27 18:54:23.912 331 15638.67 380.43 53019.62 88888.00 2019-11-27 18:54:24.412 331 15638.65 380.45 53019.63 88888.00 2019-11-27 18:54:24.912 331 15638.64 380.47 53019.67 88888.00 2019-11-27 18:54:25.412 331 15638.57 380.47 53019.69 88888.00 2019-11-27 18:54:25.912 331 15638.60 380.48 53019.69 88888.00 2019-11-27 18:54:26.412 331 15638.63 380.49 53019.68 88888.00 2019-11-27 18:54:26.912 331 15638.64 380.50 53019.67 88888.00 2019-11-27 18:54:27.912 331 15638.61 380.54 53019.69 88888.00 2019-11-27 18:54:28.412 331 15638.62 380.59 53019.75 88888.00 2019-11-27 18:54:28.912 331 15638.66 380.65 53019.72 88888.00 2019-11-27 18:54:29.412 331 15638.69 380.62 53019.70 88888.00 2019-11-27 18:54:29.912 331 15638.69 380.66 53019.71 88888.00 2019-11-27 18:54:30.412 331 15638.64 380.72 53019.73 88888.00 2019-11-27 18:54:30.912 331 15638.66 380.74 53019.70 88888.00 2019-11-27 18:54:31.412 331 15638.70 380.72 53019.67 88888.00 2019-11-27 18:54:31.912 331 15638.72 380.71 53019.68 88888.00 2019-11-27 18:54:32.412 331 15638.71 380.70 53019.68 88888.00 2019-11-27 18:54:32.912 331 15638.72 380.72 53019.65 88888.00 2019-11-27 18:54:33.412 331 15638.71 380.74 53019.62 88888.00 2019-11-27 18:54:33.912 331 15638.69 380.74 53019.60 88888.00 2019-11-27 18:54:34.412 331 15638.70 380.78 53019.58 88888.00 2019-11-27 18:54:34.912 331 15638.69 380.84 53019.63 88888.00 2019-11-27 18:54:35.412 331 15638.66 380.85 53019.68 88888.00 2019-11-27 18:54:35.912 331 15638.67 380.84 53019.68 88888.00 2019-11-27 18:54:36.412 331 15638.64 380.81 53019.71 88888.00 2019-11-27 18:54:36.912 331 15638.64 380.81 53019.73 88888.00 2019-11-27 18:54:37.412 331 15638.63 380.80 53019.71 88888.00 2019-11-27 18:54:37.912 331 15638.60 380.80 53019.68 88888.00 2019-11-27 18:54:38.412 331 15638.55 380.80 53019.73 88888.00 2019-11-27 18:54:38.912 331 15638.61 380.79 53019.77 88888.00 2019-11-27 18:54:39.412 331 15638.54 380.78 53019.81 88888.00 2019-11-27 18:54:39.912 331 15638.53 380.78 53019.84 88888.00 2019-11-27 18:54:40.412 331 15638.53 380.81 53019.80 88888.00 2019-11-27 18:54:40.912 331 15638.60 380.82 53019.86 88888.00 2019-11-27 18:54:41.412 331 15638.60 380.80 53019.85 88888.00 2019-11-27 18:54:41.912 331 15638.53 380.79 53019.89 88888.00 2019-11-27 18:54:42.412 331 15638.54 380.75 53019.92 88888.00 2019-11-27 18:54:42.912 331 15638.53 380.81 53019.92 88888.00 2019-11-27 18:54:43.412 331 15638.52 380.80 53019.90 88888.00 2019-11-27 18:54:43.912 331 15638.51 380.79 53019.93 88888.00 2019-11-27 18:54:44.412 331 15638.52 380.76 53019.96 88888.00 2019-11-27 18:54:44.912 331 15638.54 380.73 53019.98 88888.00 2019-11-27 18:54:45.412 331 15638.51 380.73 53020.00 88888.00 2019-11-27 18:54:45.912 331 15638.51 380.72 53020.06 88888.00 2019-11-27 18:54:46.412 331 15638.51 380.71 53020.08 88888.00 2019-11-27 18:54:46.912 331 15638.47 380.72 53020.11 88888.00 2019-11-27 18:54:47.412 331 15638.43 380.73 53020.17 88888.00 2019-11-27 18:54:47.912 331 15638.42 380.70 53020.16 88888.00 2019-11-27 18:54:48.412 331 15638.38 380.64 53020.16 88888.00 2019-11-27 18:54:48.912 331 15638.42 380.61 53020.19 88888.00 2019-11-27 18:54:49.412 331 15638.39 380.63 53020.16 88888.00 2019-11-27 18:54:49.912 331 15638.38 380.69 53020.13 88888.00 2019-11-27 18:54:50.412 331 15638.39 380.58 53020.18 88888.00 2019-11-27 18:54:50.912 331 15638.37 380.54 53020.21 88888.00 2019-11-27 18:54:51.412 331 15638.33 380.55 53020.23 88888.00 2019-11-27 18:54:51.912 331 15638.30 380.49 53020.19 88888.00 2019-11-27 18:54:52.412 331 15638.30 380.45 53020.19 88888.00 2019-11-27 18:54:52.912 331 15638.27 380.40 53020.17 88888.00 2019-11-27 18:54:53.412 331 15638.22 380.36 53020.17 88888.00 2019-11-27 18:54:53.912 331 15638.21 380.35 53020.21 88888.00 2019-11-27 18:54:54.412 331 15638.19 380.36 53020.19 88888.00 2019-11-27 18:54:54.912 331 15638.15 380.35 53020.18 88888.00 2019-11-27 18:54:55.412 331 15638.09 380.33 53020.18 88888.00 2019-11-27 18:54:55.912 331 15638.11 380.28 53020.17 88888.00 2019-11-27 18:54:56.412 331 15638.12 380.23 53020.14 88888.00 2019-11-27 18:54:56.912 331 15638.10 380.15 53020.15 88888.00 2019-11-27 18:54:57.412 331 15638.09 380.14 53020.11 88888.00 2019-11-27 18:54:57.912 331 15638.09 380.14 53020.09 88888.00 2019-11-27 18:54:58.412 331 15638.06 380.12 53020.06 88888.00 2019-11-27 18:54:59.412 331 15637.99 380.05 53019.97 88888.00 2019-11-27 18:54:59.912 331 15637.97 379.96 53019.95 88888.00 2019-11-27 18:55:00.412 331 15637.93 379.91 53019.92 88888.00 2019-11-27 18:55:00.912 331 15637.90 379.86 53019.79 88888.00 2019-11-27 18:55:01.412 331 15637.84 379.85 53019.69 88888.00 2019-11-27 18:55:01.912 331 15637.79 379.83 53019.62 88888.00 2019-11-27 18:55:02.412 331 15637.71 379.84 53019.45 88888.00 2019-11-27 18:55:02.912 331 15637.59 379.88 53019.29 88888.00 2019-11-27 18:55:03.412 331 15637.49 380.06 53019.12 88888.00 2019-11-27 18:55:03.912 331 15637.56 380.24 53019.06 88888.00 2019-11-27 18:55:04.412 331 15637.71 380.39 53018.99 88888.00 2019-11-27 18:55:04.912 331 15637.80 380.49 53019.03 88888.00 2019-11-27 18:55:05.412 331 15637.88 380.52 53019.13 88888.00 2019-11-27 18:55:05.912 331 15637.98 380.47 53019.26 88888.00 2019-11-27 18:55:06.412 331 15638.10 380.36 53019.36 88888.00 2019-11-27 18:55:06.912 331 15638.12 380.29 53019.46 88888.00 2019-11-27 18:55:07.412 331 15638.13 380.26 53019.50 88888.00 2019-11-27 18:55:07.912 331 15638.15 380.23 53019.51 88888.00 2019-11-27 18:55:08.412 331 15638.15 380.18 53019.57 88888.00 2019-11-27 18:55:09.412 331 15638.12 380.05 53019.73 88888.00 2019-11-27 18:55:09.912 331 15638.11 380.07 53019.71 88888.00 2019-11-27 18:55:10.412 331 15638.09 380.07 53019.74 88888.00 2019-11-27 18:55:10.912 331 15638.08 380.06 53019.72 88888.00 2019-11-27 18:55:11.412 331 15638.08 380.05 53019.72 88888.00 2019-11-27 18:55:11.912 331 15638.11 380.05 53019.74 88888.00 2019-11-27 18:55:12.412 331 15638.13 380.01 53019.74 88888.00 2019-11-27 18:55:12.912 331 15638.11 379.97 53019.74 88888.00 2019-11-27 18:55:13.412 331 15638.10 379.94 53019.71 88888.00 2019-11-27 18:55:13.912 331 15638.11 379.96 53019.67 88888.00 2019-11-27 18:55:14.412 331 15638.13 379.96 53019.65 88888.00 2019-11-27 18:55:14.912 331 15638.17 379.89 53019.64 88888.00 2019-11-27 18:55:15.412 331 15638.25 379.88 53019.62 88888.00 2019-11-27 18:55:15.912 331 15638.27 379.91 53019.60 88888.00 2019-11-27 18:55:16.412 331 15638.30 379.94 53019.60 88888.00 2019-11-27 18:55:16.912 331 15638.29 379.95 53019.57 88888.00 2019-11-27 18:55:17.412 331 15638.29 379.89 53019.50 88888.00 2019-11-27 18:55:17.912 331 15638.31 379.88 53019.45 88888.00 2019-11-27 18:55:18.412 331 15638.39 379.85 53019.50 88888.00 2019-11-27 18:55:18.912 331 15638.44 379.85 53019.53 88888.00 2019-11-27 18:55:19.412 331 15638.43 379.85 53019.52 88888.00 2019-11-27 18:55:19.912 331 15638.39 379.79 53019.55 88888.00 2019-11-27 18:55:20.412 331 15638.42 379.78 53019.56 88888.00 2019-11-27 18:55:20.912 331 15638.43 379.76 53019.60 88888.00 2019-11-27 18:55:21.412 331 15638.48 379.79 53019.59 88888.00 2019-11-27 18:55:21.912 331 15638.53 379.77 53019.56 88888.00 2019-11-27 18:55:22.412 331 15638.51 379.76 53019.52 88888.00 2019-11-27 18:55:22.912 331 15638.55 379.76 53019.46 88888.00 2019-11-27 18:55:23.412 331 15638.61 379.67 53019.42 88888.00 2019-11-27 18:55:23.912 331 15638.67 379.68 53019.43 88888.00 2019-11-27 18:55:24.412 331 15638.70 379.68 53019.35 88888.00 2019-11-27 18:55:24.912 331 15638.69 379.68 53019.38 88888.00 2019-11-27 18:55:25.412 331 15638.74 379.70 53019.37 88888.00 2019-11-27 18:55:25.912 331 15638.80 379.69 53019.38 88888.00 2019-11-27 18:55:26.412 331 15638.87 379.70 53019.38 88888.00 2019-11-27 18:55:26.912 331 15638.87 379.69 53019.37 88888.00 2019-11-27 18:55:27.412 331 15638.89 379.66 53019.36 88888.00 2019-11-27 18:55:27.912 331 15638.91 379.64 53019.34 88888.00 2019-11-27 18:55:28.412 331 15638.89 379.61 53019.36 88888.00 2019-11-27 18:55:28.912 331 15638.97 379.59 53019.34 88888.00 2019-11-27 18:55:29.412 331 15639.02 379.62 53019.33 88888.00 2019-11-27 18:55:29.912 331 15639.01 379.63 53019.36 88888.00 2019-11-27 18:55:30.412 331 15639.05 379.62 53019.39 88888.00 2019-11-27 18:55:30.912 331 15639.07 379.63 53019.36 88888.00 2019-11-27 18:55:31.412 331 15639.08 379.62 53019.38 88888.00 2019-11-27 18:55:31.912 331 15639.07 379.60 53019.33 88888.00 2019-11-27 18:55:32.412 331 15639.09 379.60 53019.35 88888.00 2019-11-27 18:55:32.912 331 15639.10 379.60 53019.42 88888.00 2019-11-27 18:55:33.412 331 15639.11 379.62 53019.45 88888.00 2019-11-27 18:55:33.912 331 15639.23 379.59 53019.49 88888.00 2019-11-27 18:55:34.412 331 15639.26 379.58 53019.43 88888.00 2019-11-27 18:55:34.912 331 15639.23 379.57 53019.37 88888.00 2019-11-27 18:55:35.412 331 15639.27 379.59 53019.40 88888.00 2019-11-27 18:55:35.912 331 15639.28 379.55 53019.44 88888.00 2019-11-27 18:55:36.412 331 15639.27 379.55 53019.44 88888.00 2019-11-27 18:55:36.912 331 15639.28 379.60 53019.51 88888.00 2019-11-27 18:55:37.412 331 15639.32 379.66 53019.47 88888.00 2019-11-27 18:55:37.912 331 15639.33 379.70 53019.45 88888.00 2019-11-27 18:55:38.412 331 15639.32 379.68 53019.44 88888.00 2019-11-27 18:55:38.912 331 15639.27 379.70 53019.43 88888.00 2019-11-27 18:55:39.412 331 15639.30 379.72 53019.42 88888.00 2019-11-27 18:55:39.912 331 15639.30 379.72 53019.45 88888.00 2019-11-27 18:55:41.412 331 15639.30 379.75 53019.58 88888.00 2019-11-27 18:55:41.912 331 15639.26 379.78 53019.65 88888.00 2019-11-27 18:55:42.412 331 15639.29 379.78 53019.67 88888.00 2019-11-27 18:55:42.912 331 15639.29 379.79 53019.65 88888.00 2019-11-27 18:55:43.412 331 15639.20 379.81 53019.69 88888.00 2019-11-27 18:55:43.912 331 15639.15 379.84 53019.70 88888.00 2019-11-27 18:55:44.412 331 15639.16 379.91 53019.67 88888.00 2019-11-27 18:55:44.912 331 15639.20 379.94 53019.70 88888.00 2019-11-27 18:55:45.412 331 15639.23 379.97 53019.72 88888.00 2019-11-27 18:55:45.912 331 15639.23 380.01 53019.75 88888.00 2019-11-27 18:55:46.412 331 15639.16 380.02 53019.78 88888.00 2019-11-27 18:55:46.912 331 15639.15 380.02 53019.78 88888.00 2019-11-27 18:55:47.412 331 15639.16 380.02 53019.76 88888.00 2019-11-27 18:55:47.912 331 15639.14 380.01 53019.76 88888.00 2019-11-27 18:55:48.412 331 15639.12 380.03 53019.77 88888.00 2019-11-27 18:55:48.912 331 15639.10 380.03 53019.79 88888.00 2019-11-27 18:55:49.412 331 15639.08 380.05 53019.79 88888.00 2019-11-27 18:55:49.912 331 15639.09 380.10 53019.78 88888.00 2019-11-27 18:55:50.412 331 15639.07 380.10 53019.74 88888.00 2019-11-27 18:55:50.912 331 15639.01 380.15 53019.84 88888.00 2019-11-27 18:55:51.412 331 15639.00 380.18 53019.86 88888.00 2019-11-27 18:55:51.912 331 15638.98 380.23 53019.89 88888.00 2019-11-27 18:55:52.412 331 15638.98 380.29 53019.92 88888.00 2019-11-27 18:55:52.912 331 15639.01 380.31 53019.92 88888.00 2019-11-27 18:55:53.412 331 15639.03 380.33 53019.95 88888.00 2019-11-27 18:55:53.912 331 15639.05 380.37 53019.95 88888.00 2019-11-27 18:55:54.412 331 15639.01 380.37 53019.94 88888.00 2019-11-27 18:55:54.912 331 15638.98 380.39 53019.93 88888.00 2019-11-27 18:55:55.412 331 15638.93 380.43 53019.90 88888.00 2019-11-27 18:55:55.912 331 15638.94 380.44 53019.90 88888.00 2019-11-27 18:55:56.412 331 15638.91 380.46 53019.92 88888.00 2019-11-27 18:55:56.912 331 15638.87 380.47 53019.92 88888.00 2019-11-27 18:55:57.412 331 15638.88 380.47 53019.93 88888.00 2019-11-27 18:55:57.912 331 15638.96 380.48 53019.95 88888.00 2019-11-27 18:55:58.412 331 15638.94 380.52 53020.00 88888.00 2019-11-27 18:55:58.912 331 15638.92 380.54 53020.00 88888.00 2019-11-27 18:55:59.412 331 15638.85 380.52 53019.96 88888.00 2019-11-27 18:55:59.912 331 15638.83 380.54 53019.94 88888.00 2019-11-27 18:56:00.412 331 15638.83 380.54 53019.90 88888.00 2019-11-27 18:56:00.912 331 15638.84 380.52 53019.86 88888.00 2019-11-27 18:56:01.412 331 15638.85 380.54 53019.87 88888.00 2019-11-27 18:56:01.912 331 15638.81 380.57 53019.92 88888.00 2019-11-27 18:56:02.412 331 15638.80 380.56 53019.88 88888.00 2019-11-27 18:56:02.912 331 15638.76 380.61 53019.89 88888.00 2019-11-27 18:56:03.412 331 15638.74 380.57 53019.86 88888.00 2019-11-27 18:56:03.912 331 15638.74 380.62 53019.84 88888.00 2019-11-27 18:56:04.412 331 15638.70 380.59 53019.83 88888.00 2019-11-27 18:56:04.912 331 15638.70 380.58 53019.84 88888.00 2019-11-27 18:56:05.412 331 15638.71 380.59 53019.83 88888.00 2019-11-27 18:56:05.912 331 15638.72 380.61 53019.84 88888.00 2019-11-27 18:56:06.412 331 15638.70 380.63 53019.84 88888.00 2019-11-27 18:56:06.912 331 15638.72 380.64 53019.78 88888.00 2019-11-27 18:56:07.412 331 15638.72 380.65 53019.74 88888.00 2019-11-27 18:56:07.912 331 15638.71 380.66 53019.76 88888.00 2019-11-27 18:56:08.412 331 15638.69 380.65 53019.73 88888.00 2019-11-27 18:56:08.912 331 15638.69 380.69 53019.71 88888.00 2019-11-27 18:56:09.412 331 15638.69 380.66 53019.69 88888.00 2019-11-27 18:56:09.912 331 15638.69 380.66 53019.67 88888.00 2019-11-27 18:56:10.412 331 15638.66 380.66 53019.69 88888.00 2019-11-27 18:56:10.912 331 15638.66 380.72 53019.72 88888.00 2019-11-27 18:56:11.412 331 15638.70 380.73 53019.73 88888.00 2019-11-27 18:56:12.412 331 15638.71 380.79 53019.73 88888.00 2019-11-27 18:56:12.912 331 15638.66 380.78 53019.71 88888.00 2019-11-27 18:56:13.412 331 15638.70 380.76 53019.69 88888.00 2019-11-27 18:56:13.912 331 15638.72 380.71 53019.66 88888.00 2019-11-27 18:56:14.412 331 15638.66 380.71 53019.60 88888.00 2019-11-27 18:56:14.912 331 15638.63 380.73 53019.58 88888.00 2019-11-27 18:56:15.412 331 15638.63 380.70 53019.58 88888.00 2019-11-27 18:56:15.912 331 15638.65 380.70 53019.58 88888.00 2019-11-27 18:56:16.412 331 15638.66 380.72 53019.57 88888.00 2019-11-27 18:56:16.912 331 15638.64 380.73 53019.58 88888.00 2019-11-27 18:56:17.412 331 15638.62 380.73 53019.59 88888.00 2019-11-27 18:56:17.912 331 15638.63 380.73 53019.56 88888.00 2019-11-27 18:56:18.412 331 15638.63 380.73 53019.53 88888.00 2019-11-27 18:56:18.912 331 15638.62 380.71 53019.56 88888.00 2019-11-27 18:56:19.412 331 15638.63 380.71 53019.60 88888.00 2019-11-27 18:56:19.912 331 15638.61 380.73 53019.58 88888.00 2019-11-27 18:56:20.412 331 15638.60 380.74 53019.53 88888.00 2019-11-27 18:56:20.912 331 15638.58 380.70 53019.46 88888.00 2019-11-27 18:56:21.412 331 15638.53 380.67 53019.50 88888.00 2019-11-27 18:56:22.412 331 15638.51 380.70 53019.47 88888.00 2019-11-27 18:56:22.912 331 15638.52 380.70 53019.40 88888.00 2019-11-27 18:56:23.412 331 15638.57 380.70 53019.45 88888.00 2019-11-27 18:56:23.912 331 15638.60 380.73 53019.49 88888.00 2019-11-27 18:56:24.412 331 15638.58 380.71 53019.51 88888.00 2019-11-27 18:56:24.912 331 15638.54 380.70 53019.49 88888.00 2019-11-27 18:56:25.412 331 15638.56 380.69 53019.46 88888.00 2019-11-27 18:56:25.912 331 15638.60 380.70 53019.45 88888.00 2019-11-27 18:56:26.412 331 15638.56 380.69 53019.42 88888.00 2019-11-27 18:56:26.912 331 15638.54 380.67 53019.40 88888.00 2019-11-27 18:56:27.412 331 15638.47 380.66 53019.38 88888.00 2019-11-27 18:56:27.912 331 15638.53 380.69 53019.46 88888.00 2019-11-27 18:56:28.412 331 15638.54 380.66 53019.47 88888.00 2019-11-27 18:56:28.912 331 15638.57 380.66 53019.38 88888.00 2019-11-27 18:56:29.412 331 15638.56 380.66 53019.33 88888.00 2019-11-27 18:56:29.912 331 15638.53 380.70 53019.30 88888.00 2019-11-27 18:56:30.412 331 15638.58 380.66 53019.35 88888.00 2019-11-27 18:56:30.912 331 15638.57 380.67 53019.37 88888.00 2019-11-27 18:56:31.412 331 15638.58 380.66 53019.35 88888.00 2019-11-27 18:56:31.912 331 15638.55 380.65 53019.32 88888.00 2019-11-27 18:56:32.412 331 15638.53 380.65 53019.31 88888.00 2019-11-27 18:56:32.912 331 15638.55 380.65 53019.35 88888.00 2019-11-27 18:56:33.412 331 15638.54 380.64 53019.34 88888.00 2019-11-27 18:56:33.912 331 15638.52 380.64 53019.34 88888.00 2019-11-27 18:56:34.412 331 15638.53 380.63 53019.34 88888.00 2019-11-27 18:56:34.912 331 15638.53 380.65 53019.39 88888.00 2019-11-27 18:56:35.412 331 15638.53 380.70 53019.40 88888.00 2019-11-27 18:56:35.912 331 15638.51 380.67 53019.38 88888.00 2019-11-27 18:56:36.412 331 15638.49 380.71 53019.37 88888.00 2019-11-27 18:56:36.912 331 15638.46 380.72 53019.42 88888.00 2019-11-27 18:56:37.412 331 15638.46 380.72 53019.48 88888.00 2019-11-27 18:56:37.912 331 15638.53 380.66 53019.51 88888.00 2019-11-27 18:56:38.412 331 15638.49 380.67 53019.53 88888.00 2019-11-27 18:56:38.912 331 15638.46 380.65 53019.52 88888.00 2019-11-27 18:56:39.412 331 15638.46 380.62 53019.53 88888.00 2019-11-27 18:56:39.912 331 15638.46 380.59 53019.52 88888.00 2019-11-27 18:56:40.412 331 15638.48 380.58 53019.57 88888.00 2019-11-27 18:56:40.912 331 15638.47 380.61 53019.52 88888.00 2019-11-27 18:56:41.412 331 15638.46 380.59 53019.46 88888.00 2019-11-27 18:56:41.912 331 15638.48 380.61 53019.44 88888.00 2019-11-27 18:56:42.413 331 15638.52 380.58 53019.47 88888.00 2019-11-27 18:56:42.913 331 15638.51 380.57 53019.50 88888.00 2019-11-27 18:56:43.413 331 15638.43 380.57 53019.50 88888.00 2019-11-27 18:56:43.913 331 15638.42 380.54 53019.46 88888.00 2019-11-27 18:56:44.413 331 15638.48 380.55 53019.45 88888.00 2019-11-27 18:56:44.913 331 15638.45 380.52 53019.47 88888.00 2019-11-27 18:56:45.413 331 15638.44 380.50 53019.47 88888.00 2019-11-27 18:56:45.913 331 15638.45 380.47 53019.48 88888.00 2019-11-27 18:56:46.413 331 15638.46 380.44 53019.52 88888.00 2019-11-27 18:56:46.913 331 15638.45 380.45 53019.50 88888.00 2019-11-27 18:56:47.413 331 15638.46 380.43 53019.50 88888.00 2019-11-27 18:56:47.913 331 15638.49 380.33 53019.51 88888.00 2019-11-27 18:56:48.413 331 15638.46 380.30 53019.50 88888.00 2019-11-27 18:56:48.913 331 15638.45 380.31 53019.51 88888.00 2019-11-27 18:56:49.413 331 15638.43 380.31 53019.53 88888.00 2019-11-27 18:56:49.913 331 15638.43 380.30 53019.53 88888.00 2019-11-27 18:56:50.413 331 15638.40 380.22 53019.55 88888.00 2019-11-27 18:56:50.913 331 15638.42 380.14 53019.55 88888.00 2019-11-27 18:56:51.413 331 15638.38 380.15 53019.52 88888.00 2019-11-27 18:56:51.913 331 15638.42 380.13 53019.50 88888.00 2019-11-27 18:56:52.413 331 15638.34 380.10 53019.54 88888.00 2019-11-27 18:56:52.913 331 15638.31 380.12 53019.58 88888.00 2019-11-27 18:56:53.913 331 15638.38 380.06 53019.52 88888.00 2019-11-27 18:56:54.413 331 15638.37 380.05 53019.53 88888.00 2019-11-27 18:56:54.913 331 15638.29 380.05 53019.51 88888.00 2019-11-27 18:56:55.413 331 15638.29 380.03 53019.53 88888.00 2019-11-27 18:56:55.913 331 15638.31 380.01 53019.54 88888.00 2019-11-27 18:56:56.413 331 15638.35 380.00 53019.52 88888.00 2019-11-27 18:56:56.913 331 15638.29 380.00 53019.57 88888.00 2019-11-27 18:56:57.413 331 15638.28 379.98 53019.56 88888.00 2019-11-27 18:56:57.913 331 15638.30 380.00 53019.53 88888.00 2019-11-27 18:56:58.413 331 15638.27 379.95 53019.55 88888.00 2019-11-27 18:56:58.913 331 15638.24 379.92 53019.58 88888.00 2019-11-27 18:56:59.413 331 15638.21 379.85 53019.57 88888.00 2019-11-27 18:56:59.913 331 15638.21 379.85 53019.56 88888.00 2019-11-27 18:57:00.413 331 15638.26 379.86 53019.54 88888.00 2019-11-27 18:57:00.913 331 15638.24 379.81 53019.56 88888.00 2019-11-27 18:57:01.413 331 15638.19 379.77 53019.54 88888.00 2019-11-27 18:57:01.913 331 15638.13 379.81 53019.55 88888.00 2019-11-27 18:57:02.413 331 15638.12 379.79 53019.56 88888.00 2019-11-27 18:57:02.913 331 15638.15 379.76 53019.64 88888.00 2019-11-27 18:57:03.413 331 15638.12 379.70 53019.63 88888.00 2019-11-27 18:57:03.913 331 15638.07 379.68 53019.62 88888.00 2019-11-27 18:57:04.413 331 15638.01 379.70 53019.59 88888.00 2019-11-27 18:57:04.913 331 15638.01 379.69 53019.54 88888.00 2019-11-27 18:57:05.413 331 15638.04 379.66 53019.50 88888.00 2019-11-27 18:57:05.913 331 15638.07 379.63 53019.50 88888.00 2019-11-27 18:57:06.413 331 15638.03 379.59 53019.58 88888.00 2019-11-27 18:57:06.913 331 15638.03 379.60 53019.63 88888.00 2019-11-27 18:57:07.413 331 15638.00 379.59 53019.56 88888.00 2019-11-27 18:57:07.913 331 15637.94 379.54 53019.54 88888.00 2019-11-27 18:57:08.413 331 15637.91 379.49 53019.54 88888.00 2019-11-27 18:57:08.913 331 15637.90 379.45 53019.58 88888.00 2019-11-27 18:57:09.413 331 15637.88 379.45 53019.55 88888.00 2019-11-27 18:57:09.913 331 15637.90 379.44 53019.57 88888.00 2019-11-27 18:57:10.413 331 15637.91 379.42 53019.58 88888.00 2019-11-27 18:57:10.913 331 15637.91 379.41 53019.50 88888.00 2019-11-27 18:57:11.913 331 15637.85 379.42 53019.48 88888.00 2019-11-27 18:57:12.413 331 15637.89 379.43 53019.44 88888.00 2019-11-27 18:57:12.913 331 15637.85 379.40 53019.43 88888.00 2019-11-27 18:57:13.413 331 15637.88 379.38 53019.43 88888.00 2019-11-27 18:57:13.913 331 15637.90 379.36 53019.42 88888.00 2019-11-27 18:57:14.413 331 15637.91 379.35 53019.42 88888.00 2019-11-27 18:57:14.913 331 15637.91 379.37 53019.40 88888.00 2019-11-27 18:57:15.413 331 15637.91 379.36 53019.47 88888.00 2019-11-27 18:57:15.913 331 15637.93 379.35 53019.43 88888.00 2019-11-27 18:57:16.413 331 15637.91 379.36 53019.35 88888.00 2019-11-27 18:57:16.913 331 15637.90 379.34 53019.35 88888.00 2019-11-27 18:57:17.413 331 15637.91 379.35 53019.30 88888.00 2019-11-27 18:57:17.913 331 15637.88 379.37 53019.26 88888.00 2019-11-27 18:57:18.413 331 15637.81 379.37 53019.22 88888.00 2019-11-27 18:57:18.913 331 15637.91 379.37 53019.27 88888.00 2019-11-27 18:57:19.413 331 15637.99 379.34 53019.26 88888.00 2019-11-27 18:57:19.913 331 15637.97 379.32 53019.20 88888.00 2019-11-27 18:57:20.413 331 15637.93 379.38 53019.19 88888.00 2019-11-27 18:57:20.913 331 15637.95 379.41 53019.16 88888.00 2019-11-27 18:57:21.413 331 15637.95 379.40 53019.16 88888.00 2019-11-27 18:57:21.913 331 15637.95 379.38 53019.19 88888.00 2019-11-27 18:57:22.413 331 15637.97 379.37 53019.23 88888.00 2019-11-27 18:57:22.913 331 15638.02 379.38 53019.23 88888.00 2019-11-27 18:57:23.413 331 15638.03 379.38 53019.14 88888.00 2019-11-27 18:57:23.913 331 15638.02 379.37 53019.22 88888.00 2019-11-27 18:57:24.413 331 15638.07 379.36 53019.27 88888.00 2019-11-27 18:57:25.413 331 15638.11 379.32 53019.29 88888.00 2019-11-27 18:57:25.913 331 15638.04 379.33 53019.29 88888.00 2019-11-27 18:57:26.413 331 15638.01 379.33 53019.29 88888.00 2019-11-27 18:57:26.913 331 15638.03 379.32 53019.26 88888.00 2019-11-27 18:57:27.413 331 15638.04 379.32 53019.29 88888.00 2019-11-27 18:57:27.913 331 15638.07 379.28 53019.32 88888.00 2019-11-27 18:57:28.413 331 15638.07 379.26 53019.32 88888.00 2019-11-27 18:57:28.913 331 15638.06 379.25 53019.34 88888.00 2019-11-27 18:57:29.413 331 15638.06 379.19 53019.39 88888.00 2019-11-27 18:57:29.913 331 15638.03 379.18 53019.40 88888.00 2019-11-27 18:57:30.413 331 15638.03 379.12 53019.37 88888.00 2019-11-27 18:57:30.913 331 15638.06 379.10 53019.33 88888.00 2019-11-27 18:57:31.413 331 15638.06 379.10 53019.26 88888.00 2019-11-27 18:57:31.913 331 15637.99 379.14 53019.33 88888.00 2019-11-27 18:57:32.413 331 15638.00 379.14 53019.32 88888.00 2019-11-27 18:57:32.913 331 15637.99 379.14 53019.35 88888.00 2019-11-27 18:57:33.413 331 15637.98 379.12 53019.36 88888.00 2019-11-27 18:57:33.913 331 15638.02 379.09 53019.32 88888.00 2019-11-27 18:57:34.413 331 15638.02 379.06 53019.33 88888.00 2019-11-27 18:57:35.413 331 15637.95 379.06 53019.37 88888.00 2019-11-27 18:57:35.913 331 15637.97 379.02 53019.38 88888.00 2019-11-27 18:57:36.413 331 15637.97 379.01 53019.40 88888.00 2019-11-27 18:57:36.913 331 15637.99 378.99 53019.40 88888.00 2019-11-27 18:57:37.413 331 15637.97 378.99 53019.38 88888.00 2019-11-27 18:57:37.913 331 15637.93 378.98 53019.39 88888.00 2019-11-27 18:57:38.413 331 15637.93 378.98 53019.39 88888.00 2019-11-27 18:57:38.913 331 15637.91 378.96 53019.42 88888.00 2019-11-27 18:57:39.413 331 15637.94 378.96 53019.36 88888.00 2019-11-27 18:57:39.913 331 15637.95 378.93 53019.42 88888.00 2019-11-27 18:57:40.413 331 15637.93 378.91 53019.43 88888.00 2019-11-27 18:57:40.913 331 15637.92 378.88 53019.43 88888.00 2019-11-27 18:57:41.413 331 15637.92 378.88 53019.38 88888.00 2019-11-27 18:57:41.913 331 15637.92 378.86 53019.39 88888.00 2019-11-27 18:57:42.413 331 15637.97 378.90 53019.42 88888.00 2019-11-27 18:57:42.913 331 15637.92 378.91 53019.43 88888.00 2019-11-27 18:57:43.413 331 15637.88 378.91 53019.48 88888.00 2019-11-27 18:57:43.913 331 15637.93 378.88 53019.50 88888.00 2019-11-27 18:57:44.413 331 15637.94 378.85 53019.48 88888.00 2019-11-27 18:57:44.913 331 15637.91 378.83 53019.48 88888.00 2019-11-27 18:57:45.413 331 15637.89 378.82 53019.49 88888.00 2019-11-27 18:57:45.913 331 15637.85 378.81 53019.47 88888.00 2019-11-27 18:57:46.413 331 15637.85 378.79 53019.49 88888.00 2019-11-27 18:57:46.913 331 15637.83 378.75 53019.48 88888.00 2019-11-27 18:57:47.413 331 15637.85 378.76 53019.48 88888.00 2019-11-27 18:57:47.913 331 15637.85 378.76 53019.48 88888.00 2019-11-27 18:57:48.413 331 15637.85 378.77 53019.45 88888.00 2019-11-27 18:57:48.913 331 15637.81 378.76 53019.46 88888.00 2019-11-27 18:57:49.413 331 15637.79 378.73 53019.47 88888.00 2019-11-27 18:57:49.913 331 15637.79 378.71 53019.51 88888.00 2019-11-27 18:57:50.413 331 15637.76 378.72 53019.46 88888.00 2019-11-27 18:57:50.913 331 15637.79 378.72 53019.47 88888.00 2019-11-27 18:57:51.413 331 15637.76 378.70 53019.52 88888.00 2019-11-27 18:57:51.913 331 15637.74 378.68 53019.53 88888.00 2019-11-27 18:57:52.413 331 15637.68 378.68 53019.54 88888.00 2019-11-27 18:57:52.913 331 15637.70 378.67 53019.56 88888.00 2019-11-27 18:57:53.413 331 15637.66 378.65 53019.54 88888.00 2019-11-27 18:57:53.913 331 15637.61 378.65 53019.55 88888.00 2019-11-27 18:57:54.413 331 15637.56 378.65 53019.57 88888.00 2019-11-27 18:57:54.913 331 15637.54 378.60 53019.58 88888.00 2019-11-27 18:57:55.413 331 15637.49 378.63 53019.52 88888.00 2019-11-27 18:57:55.913 331 15637.49 378.64 53019.52 88888.00 2019-11-27 18:57:56.413 331 15637.44 378.64 53019.53 88888.00 2019-11-27 18:57:56.913 331 15637.38 378.63 53019.51 88888.00 2019-11-27 18:57:57.413 331 15637.34 378.63 53019.50 88888.00 2019-11-27 18:57:57.913 331 15637.34 378.63 53019.52 88888.00 2019-11-27 18:57:58.413 331 15637.35 378.60 53019.51 88888.00 2019-11-27 18:57:58.913 331 15637.36 378.58 53019.50 88888.00 2019-11-27 18:57:59.413 331 15637.36 378.56 53019.52 88888.00 2019-11-27 18:57:59.913 331 15637.31 378.58 53019.49 88888.00 2019-11-27 18:58:00.413 331 15637.24 378.55 53019.52 88888.00 2019-11-27 18:58:00.913 331 15637.20 378.50 53019.50 88888.00 2019-11-27 18:58:01.413 331 15637.20 378.51 53019.55 88888.00 2019-11-27 18:58:01.913 331 15637.20 378.51 53019.56 88888.00 2019-11-27 18:58:02.413 331 15637.20 378.48 53019.53 88888.00 2019-11-27 18:58:02.913 331 15637.18 378.47 53019.54 88888.00 2019-11-27 18:58:03.413 331 15637.15 378.50 53019.50 88888.00 2019-11-27 18:58:03.913 331 15637.06 378.54 53019.52 88888.00 2019-11-27 18:58:04.413 331 15637.06 378.53 53019.55 88888.00 2019-11-27 18:58:04.913 331 15637.04 378.51 53019.54 88888.00 2019-11-27 18:58:05.413 331 15637.06 378.51 53019.55 88888.00 2019-11-27 18:58:05.913 331 15637.10 378.51 53019.54 88888.00 2019-11-27 18:58:06.913 331 15637.03 378.53 53019.57 88888.00 2019-11-27 18:58:07.413 331 15636.97 378.53 53019.56 88888.00 2019-11-27 18:58:07.913 331 15637.02 378.54 53019.50 88888.00 2019-11-27 18:58:08.413 331 15637.04 378.50 53019.50 88888.00 2019-11-27 18:58:08.913 331 15637.02 378.53 53019.47 88888.00 2019-11-27 18:58:09.413 331 15636.99 378.55 53019.46 88888.00 2019-11-27 18:58:09.913 331 15636.97 378.59 53019.42 88888.00 2019-11-27 18:58:10.413 331 15636.99 378.59 53019.37 88888.00 2019-11-27 18:58:10.913 331 15636.97 378.58 53019.43 88888.00 2019-11-27 18:58:11.413 331 15636.97 378.54 53019.40 88888.00 2019-11-27 18:58:11.913 331 15636.97 378.54 53019.37 88888.00 2019-11-27 18:58:12.413 331 15636.92 378.49 53019.32 88888.00 2019-11-27 18:58:12.913 331 15636.91 378.48 53019.31 88888.00 2019-11-27 18:58:13.413 331 15636.92 378.47 53019.33 88888.00 2019-11-27 18:58:13.913 331 15636.91 378.45 53019.34 88888.00 2019-11-27 18:58:14.413 331 15636.95 378.46 53019.32 88888.00 2019-11-27 18:58:14.913 331 15636.94 378.46 53019.29 88888.00 2019-11-27 18:58:15.413 331 15636.85 378.47 53019.27 88888.00 2019-11-27 18:58:15.913 331 15636.90 378.47 53019.25 88888.00 2019-11-27 18:58:16.913 331 15636.90 378.48 53019.24 88888.00 2019-11-27 18:58:17.413 331 15636.94 378.49 53019.22 88888.00 2019-11-27 18:58:17.913 331 15636.98 378.48 53019.25 88888.00 2019-11-27 18:58:18.413 331 15636.97 378.50 53019.20 88888.00 2019-11-27 18:58:18.913 331 15636.93 378.50 53019.20 88888.00 2019-11-27 18:58:19.413 331 15636.95 378.50 53019.18 88888.00 2019-11-27 18:58:19.913 331 15636.93 378.49 53019.17 88888.00 2019-11-27 18:58:20.413 331 15636.92 378.49 53019.12 88888.00 2019-11-27 18:58:20.913 331 15636.97 378.49 53019.09 88888.00 2019-11-27 18:58:21.413 331 15636.94 378.49 53019.05 88888.00 2019-11-27 18:58:21.913 331 15636.94 378.49 53019.06 88888.00 2019-11-27 18:58:22.413 331 15637.01 378.51 53019.06 88888.00 2019-11-27 18:58:22.913 331 15636.99 378.49 53019.05 88888.00 2019-11-27 18:58:23.413 331 15636.99 378.46 53018.99 88888.00 2019-11-27 18:58:23.913 331 15637.00 378.50 53018.92 88888.00 2019-11-27 18:58:24.913 331 15636.98 378.49 53018.91 88888.00 2019-11-27 18:58:25.413 331 15636.97 378.55 53018.93 88888.00 2019-11-27 18:58:25.913 331 15636.99 378.56 53018.95 88888.00 2019-11-27 18:58:26.413 331 15637.01 378.56 53018.97 88888.00 2019-11-27 18:58:26.913 331 15637.04 378.54 53018.96 88888.00 2019-11-27 18:58:27.413 331 15637.08 378.57 53018.96 88888.00 2019-11-27 18:58:27.913 331 15637.10 378.60 53018.96 88888.00 2019-11-27 18:58:28.413 331 15637.08 378.64 53018.95 88888.00 2019-11-27 18:58:28.913 331 15637.06 378.64 53018.94 88888.00 2019-11-27 18:58:29.413 331 15637.09 378.65 53018.98 88888.00 2019-11-27 18:58:29.913 331 15637.08 378.57 53018.95 88888.00 2019-11-27 18:58:30.413 331 15637.06 378.59 53018.91 88888.00 2019-11-27 18:58:30.913 331 15637.04 378.64 53018.86 88888.00 2019-11-27 18:58:31.413 331 15637.07 378.67 53018.87 88888.00 2019-11-27 18:58:31.913 331 15637.07 378.66 53018.89 88888.00 2019-11-27 18:58:32.413 331 15637.10 378.67 53018.91 88888.00 2019-11-27 18:58:32.913 331 15637.12 378.67 53018.94 88888.00 2019-11-27 18:58:33.413 331 15637.11 378.68 53018.95 88888.00 2019-11-27 18:58:33.913 331 15637.07 378.75 53018.95 88888.00 2019-11-27 18:58:34.413 331 15637.09 378.75 53018.94 88888.00 2019-11-27 18:58:34.913 331 15637.10 378.73 53018.89 88888.00 2019-11-27 18:58:35.413 331 15637.10 378.73 53018.85 88888.00 2019-11-27 18:58:35.913 331 15637.11 378.73 53018.78 88888.00 2019-11-27 18:58:36.413 331 15637.10 378.73 53018.82 88888.00 2019-11-27 18:58:36.913 331 15637.04 378.77 53018.86 88888.00 2019-11-27 18:58:37.413 331 15637.02 378.77 53018.79 88888.00 2019-11-27 18:58:37.913 331 15637.01 378.77 53018.79 88888.00 2019-11-27 18:58:38.413 331 15637.06 378.77 53018.79 88888.00 2019-11-27 18:58:38.913 331 15637.07 378.79 53018.82 88888.00 2019-11-27 18:58:39.413 331 15637.06 378.82 53018.85 88888.00 2019-11-27 18:58:39.913 331 15637.02 378.81 53018.83 88888.00 2019-11-27 18:58:40.413 331 15637.01 378.81 53018.88 88888.00 2019-11-27 18:58:40.913 331 15636.97 378.83 53018.91 88888.00 2019-11-27 18:58:41.413 331 15636.94 378.85 53018.94 88888.00 2019-11-27 18:58:41.913 331 15636.94 378.86 53018.93 88888.00 2019-11-27 18:58:42.413 331 15636.97 378.88 53018.92 88888.00 2019-11-27 18:58:42.913 331 15636.97 378.88 53018.91 88888.00 2019-11-27 18:58:43.413 331 15636.95 378.85 53018.89 88888.00 2019-11-27 18:58:43.913 331 15636.97 378.85 53018.89 88888.00 2019-11-27 18:58:44.413 331 15636.93 378.88 53018.85 88888.00 2019-11-27 18:58:44.913 331 15636.91 378.86 53018.82 88888.00 2019-11-27 18:58:45.413 331 15636.91 378.84 53018.79 88888.00 2019-11-27 18:58:45.913 331 15636.90 378.85 53018.78 88888.00 2019-11-27 18:58:46.413 331 15636.84 378.88 53018.75 88888.00 2019-11-27 18:58:46.913 331 15636.84 378.90 53018.74 88888.00 2019-11-27 18:58:47.413 331 15636.82 378.89 53018.77 88888.00 2019-11-27 18:58:48.413 331 15636.76 378.92 53018.78 88888.00 2019-11-27 18:58:48.913 331 15636.74 378.92 53018.78 88888.00 2019-11-27 18:58:49.413 331 15636.73 378.91 53018.77 88888.00 2019-11-27 18:58:49.913 331 15636.79 378.89 53018.80 88888.00 2019-11-27 18:58:50.413 331 15636.73 378.91 53018.78 88888.00 2019-11-27 18:58:50.913 331 15636.68 378.92 53018.82 88888.00 2019-11-27 18:58:51.413 331 15636.66 378.94 53018.86 88888.00 2019-11-27 18:58:51.913 331 15636.64 378.98 53018.80 88888.00 2019-11-27 18:58:52.413 331 15636.62 379.01 53018.68 88888.00 2019-11-27 18:58:52.913 331 15636.57 379.00 53018.70 88888.00 2019-11-27 18:58:53.413 331 15636.61 379.05 53018.68 88888.00 2019-11-27 18:58:53.913 331 15636.63 379.08 53018.64 88888.00 2019-11-27 18:58:54.413 331 15636.68 379.10 53018.63 88888.00 2019-11-27 18:58:54.913 331 15636.62 379.14 53018.68 88888.00 2019-11-27 18:58:55.413 331 15636.56 379.18 53018.67 88888.00 2019-11-27 18:58:55.913 331 15636.58 379.19 53018.66 88888.00 2019-11-27 18:58:56.413 331 15636.57 379.20 53018.64 88888.00 2019-11-27 18:58:56.913 331 15636.56 379.23 53018.60 88888.00 2019-11-27 18:58:57.413 331 15636.58 379.23 53018.55 88888.00 2019-11-27 18:58:57.913 331 15636.61 379.25 53018.59 88888.00 2019-11-27 18:58:58.413 331 15636.67 379.27 53018.62 88888.00 2019-11-27 18:58:58.913 331 15636.74 379.31 53018.55 88888.00 2019-11-27 18:58:59.413 331 15636.72 379.33 53018.55 88888.00 2019-11-27 18:58:59.913 331 15636.71 379.37 53018.53 88888.00 2019-11-27 18:59:00.413 331 15636.75 379.37 53018.56 88888.00 2019-11-27 18:59:00.913 331 15636.75 379.40 53018.64 88888.00 2019-11-27 18:59:01.413 331 15636.75 379.38 53018.66 88888.00 2019-11-27 18:59:01.913 331 15636.71 379.40 53018.57 88888.00 2019-11-27 18:59:02.413 331 15636.74 379.43 53018.53 88888.00 2019-11-27 18:59:02.913 331 15636.74 379.43 53018.56 88888.00 2019-11-27 18:59:03.413 331 15636.73 379.44 53018.62 88888.00 2019-11-27 18:59:03.913 331 15636.75 379.49 53018.64 88888.00 2019-11-27 18:59:04.413 331 15636.72 379.48 53018.59 88888.00 2019-11-27 18:59:04.913 331 15636.75 379.51 53018.56 88888.00 2019-11-27 18:59:05.413 331 15636.85 379.52 53018.57 88888.00 2019-11-27 18:59:05.913 331 15636.89 379.52 53018.59 88888.00 2019-11-27 18:59:06.413 331 15636.90 379.55 53018.66 88888.00 2019-11-27 18:59:06.913 331 15636.86 379.54 53018.62 88888.00 2019-11-27 18:59:07.413 331 15636.85 379.49 53018.56 88888.00 2019-11-27 18:59:07.913 331 15636.85 379.46 53018.53 88888.00 2019-11-27 18:59:08.413 331 15636.88 379.50 53018.54 88888.00 2019-11-27 18:59:08.913 331 15636.92 379.52 53018.56 88888.00 2019-11-27 18:59:09.413 331 15636.91 379.55 53018.53 88888.00 2019-11-27 18:59:09.913 331 15636.92 379.55 53018.54 88888.00 2019-11-27 18:59:10.413 331 15636.90 379.57 53018.59 88888.00 2019-11-27 18:59:10.913 331 15636.94 379.62 53018.56 88888.00 2019-11-27 18:59:11.413 331 15637.00 379.64 53018.50 88888.00 2019-11-27 18:59:11.913 331 15637.03 379.64 53018.47 88888.00 2019-11-27 18:59:12.413 331 15637.08 379.64 53018.54 88888.00 2019-11-27 18:59:12.913 331 15637.15 379.62 53018.57 88888.00 2019-11-27 18:59:13.413 331 15637.16 379.61 53018.55 88888.00 2019-11-27 18:59:13.913 331 15637.13 379.61 53018.59 88888.00 2019-11-27 18:59:14.413 331 15637.17 379.62 53018.56 88888.00 2019-11-27 18:59:14.913 331 15637.22 379.63 53018.52 88888.00 2019-11-27 18:59:15.413 331 15637.22 379.61 53018.54 88888.00 2019-11-27 18:59:15.913 331 15637.21 379.58 53018.58 88888.00 2019-11-27 18:59:16.413 331 15637.25 379.58 53018.65 88888.00 2019-11-27 18:59:16.913 331 15637.25 379.57 53018.71 88888.00 2019-11-27 18:59:17.413 331 15637.22 379.55 53018.67 88888.00 2019-11-27 18:59:17.913 331 15637.22 379.54 53018.64 88888.00 2019-11-27 18:59:18.413 331 15637.30 379.57 53018.60 88888.00 2019-11-27 18:59:18.913 331 15637.36 379.54 53018.63 88888.00 2019-11-27 18:59:19.913 331 15637.41 379.51 53018.63 88888.00 2019-11-27 18:59:20.413 331 15637.43 379.46 53018.60 88888.00 2019-11-27 18:59:20.913 331 15637.47 379.45 53018.62 88888.00 2019-11-27 18:59:21.413 331 15637.48 379.38 53018.65 88888.00 2019-11-27 18:59:21.913 331 15637.46 379.33 53018.63 88888.00 2019-11-27 18:59:22.413 331 15637.47 379.32 53018.64 88888.00 2019-11-27 18:59:22.913 331 15637.46 379.31 53018.66 88888.00 2019-11-27 18:59:23.413 331 15637.40 379.27 53018.71 88888.00 2019-11-27 18:59:23.913 331 15637.38 379.23 53018.72 88888.00 2019-11-27 18:59:24.413 331 15637.36 379.17 53018.74 88888.00 2019-11-27 18:59:24.913 331 15637.36 379.11 53018.75 88888.00 2019-11-27 18:59:25.413 331 15637.38 379.09 53018.76 88888.00 2019-11-27 18:59:25.913 331 15637.41 379.05 53018.75 88888.00 2019-11-27 18:59:26.413 331 15637.41 378.99 53018.74 88888.00 2019-11-27 18:59:26.913 331 15637.40 378.96 53018.73 88888.00 2019-11-27 18:59:27.413 331 15637.33 378.91 53018.79 88888.00 2019-11-27 18:59:27.913 331 15637.31 378.86 53018.79 88888.00 2019-11-27 18:59:28.413 331 15637.33 378.81 53018.84 88888.00 2019-11-27 18:59:28.913 331 15637.29 378.77 53018.85 88888.00 2019-11-27 18:59:29.413 331 15637.29 378.74 53018.83 88888.00 2019-11-27 18:59:29.913 331 15637.21 378.67 53018.83 88888.00 2019-11-27 18:59:30.413 331 15637.20 378.66 53018.85 88888.00 2019-11-27 18:59:30.913 331 15637.20 378.67 53018.88 88888.00 2019-11-27 18:59:31.413 331 15637.15 378.62 53018.87 88888.00 2019-11-27 18:59:31.913 331 15637.08 378.57 53018.89 88888.00 2019-11-27 18:59:32.413 331 15637.08 378.54 53018.91 88888.00 2019-11-27 18:59:32.913 331 15637.10 378.49 53018.90 88888.00 2019-11-27 18:59:33.413 331 15637.08 378.45 53018.90 88888.00 2019-11-27 18:59:33.913 331 15637.02 378.41 53018.89 88888.00 2019-11-27 18:59:34.413 331 15636.99 378.39 53018.87 88888.00 2019-11-27 18:59:34.913 331 15637.01 378.38 53018.85 88888.00 2019-11-27 18:59:35.413 331 15637.06 378.36 53018.82 88888.00 2019-11-27 18:59:35.913 331 15637.02 378.36 53018.75 88888.00 2019-11-27 18:59:36.413 331 15637.00 378.36 53018.71 88888.00 2019-11-27 18:59:36.913 331 15636.97 378.34 53018.69 88888.00 2019-11-27 18:59:37.413 331 15636.99 378.37 53018.69 88888.00 2019-11-27 18:59:37.913 331 15636.99 378.38 53018.63 88888.00 2019-11-27 18:59:38.413 331 15637.02 378.31 53018.60 88888.00 2019-11-27 18:59:38.913 331 15637.02 378.28 53018.63 88888.00 2019-11-27 18:59:39.413 331 15637.02 378.29 53018.57 88888.00 2019-11-27 18:59:39.913 331 15637.02 378.27 53018.52 88888.00 2019-11-27 18:59:40.413 331 15637.06 378.29 53018.52 88888.00 2019-11-27 18:59:40.913 331 15637.01 378.30 53018.49 88888.00 2019-11-27 18:59:41.413 331 15637.02 378.32 53018.37 88888.00 2019-11-27 18:59:41.913 331 15637.01 378.34 53018.37 88888.00 2019-11-27 18:59:42.413 331 15637.02 378.33 53018.37 88888.00 2019-11-27 18:59:42.913 331 15637.04 378.38 53018.38 88888.00 2019-11-27 18:59:43.413 331 15637.06 378.38 53018.31 88888.00 2019-11-27 18:59:43.913 331 15637.10 378.40 53018.26 88888.00 2019-11-27 18:59:44.413 331 15637.15 378.42 53018.26 88888.00 2019-11-27 18:59:44.913 331 15637.13 378.45 53018.24 88888.00 2019-11-27 18:59:45.413 331 15637.11 378.49 53018.16 88888.00 2019-11-27 18:59:45.913 331 15637.13 378.47 53018.16 88888.00 2019-11-27 18:59:46.413 331 15637.16 378.48 53018.13 88888.00 2019-11-27 18:59:46.913 331 15637.19 378.55 53018.12 88888.00 2019-11-27 18:59:47.413 331 15637.20 378.56 53018.12 88888.00 2019-11-27 18:59:47.913 331 15637.22 378.59 53018.14 88888.00 2019-11-27 18:59:48.413 331 15637.25 378.58 53018.17 88888.00 2019-11-27 18:59:48.913 331 15637.25 378.55 53018.16 88888.00 2019-11-27 18:59:49.413 331 15637.24 378.56 53018.13 88888.00 2019-11-27 18:59:49.913 331 15637.27 378.56 53018.15 88888.00 2019-11-27 18:59:50.413 331 15637.31 378.55 53018.17 88888.00 2019-11-27 18:59:50.913 331 15637.30 378.56 53018.21 88888.00 2019-11-27 18:59:51.413 331 15637.35 378.57 53018.28 88888.00 2019-11-27 18:59:51.913 331 15637.40 378.62 53018.30 88888.00 2019-11-27 18:59:52.413 331 15637.36 378.63 53018.32 88888.00 2019-11-27 18:59:52.913 331 15637.37 378.63 53018.33 88888.00 2019-11-27 18:59:53.413 331 15637.39 378.64 53018.37 88888.00 2019-11-27 18:59:53.913 331 15637.39 378.64 53018.35 88888.00 2019-11-27 18:59:54.413 331 15637.34 378.60 53018.36 88888.00 2019-11-27 18:59:54.913 331 15637.33 378.64 53018.37 88888.00 2019-11-27 18:59:55.413 331 15637.29 378.68 53018.34 88888.00 2019-11-27 18:59:55.913 331 15637.30 378.66 53018.30 88888.00 2019-11-27 18:59:56.413 331 15637.31 378.67 53018.30 88888.00 2019-11-27 18:59:56.913 331 15637.35 378.68 53018.30 88888.00 2019-11-27 18:59:57.413 331 15637.36 378.67 53018.32 88888.00 2019-11-27 18:59:57.913 331 15637.35 378.64 53018.29 88888.00 2019-11-27 18:59:58.413 331 15637.35 378.65 53018.30 88888.00 2019-11-27 18:59:58.913 331 15637.37 378.60 53018.33 88888.00 2019-11-27 18:59:59.413 331 15637.44 378.59 53018.29 88888.00 2019-11-27 18:59:59.913 331 15637.47 378.60 53018.27 88888.00 2019-11-27 19:00:00.413 331 15637.43 378.63 53018.30 88888.00 2019-11-27 19:00:01.413 331 15637.43 378.65 53018.37 88888.00 2019-11-27 19:00:01.913 331 15637.47 378.63 53018.35 88888.00 2019-11-27 19:00:02.413 331 15637.47 378.66 53018.32 88888.00 2019-11-27 19:00:02.913 331 15637.48 378.66 53018.32 88888.00 2019-11-27 19:00:03.413 331 15637.46 378.67 53018.32 88888.00 2019-11-27 19:00:03.913 331 15637.46 378.67 53018.32 88888.00 2019-11-27 19:00:04.413 331 15637.49 378.67 53018.28 88888.00 2019-11-27 19:00:04.913 331 15637.50 378.65 53018.28 88888.00 2019-11-27 19:00:05.413 331 15637.54 378.62 53018.26 88888.00 2019-11-27 19:00:05.913 331 15637.59 378.59 53018.24 88888.00 2019-11-27 19:00:06.413 331 15637.61 378.63 53018.24 88888.00 2019-11-27 19:00:06.913 331 15637.59 378.63 53018.23 88888.00 2019-11-27 19:00:07.413 331 15637.61 378.64 53018.21 88888.00 2019-11-27 19:00:07.913 331 15637.59 378.65 53018.22 88888.00 2019-11-27 19:00:08.413 331 15637.63 378.66 53018.25 88888.00 2019-11-27 19:00:08.913 331 15637.67 378.64 53018.24 88888.00 2019-11-27 19:00:09.413 331 15637.72 378.63 53018.25 88888.00 2019-11-27 19:00:09.913 331 15637.67 378.62 53018.23 88888.00 2019-11-27 19:00:10.413 331 15637.67 378.59 53018.19 88888.00 2019-11-27 19:00:10.913 331 15637.65 378.60 53018.18 88888.00 2019-11-27 19:00:11.413 331 15637.66 378.66 53018.21 88888.00 2019-11-27 19:00:11.913 331 15637.68 378.70 53018.21 88888.00 2019-11-27 19:00:12.413 331 15637.74 378.72 53018.15 88888.00 2019-11-27 19:00:12.913 331 15637.77 378.70 53018.08 88888.00 2019-11-27 19:00:13.413 331 15637.80 378.66 53018.12 88888.00 2019-11-27 19:00:13.913 331 15637.77 378.66 53018.19 88888.00 2019-11-27 19:00:14.413 331 15637.80 378.70 53018.18 88888.00 2019-11-27 19:00:14.913 331 15637.84 378.71 53018.11 88888.00 2019-11-27 19:00:15.413 331 15637.84 378.73 53018.12 88888.00 2019-11-27 19:00:15.913 331 15637.82 378.76 53018.18 88888.00 2019-11-27 19:00:16.413 331 15637.82 378.74 53018.15 88888.00 2019-11-27 19:00:16.913 331 15637.86 378.75 53018.10 88888.00 2019-11-27 19:00:17.413 331 15637.90 378.76 53018.12 88888.00 2019-11-27 19:00:17.913 331 15637.89 378.77 53018.11 88888.00 2019-11-27 19:00:18.413 331 15637.92 378.77 53018.07 88888.00 2019-11-27 19:00:18.913 331 15637.95 378.82 53018.12 88888.00 2019-11-27 19:00:19.413 331 15637.94 378.89 53018.14 88888.00 2019-11-27 19:00:19.913 331 15637.94 378.86 53018.08 88888.00 2019-11-27 19:00:20.413 331 15637.91 378.88 53018.04 88888.00 2019-11-27 19:00:20.913 331 15637.93 378.91 53017.98 88888.00 2019-11-27 19:00:21.413 331 15637.90 378.96 53018.03 88888.00 2019-11-27 19:00:21.913 331 15637.91 379.00 53018.07 88888.00 2019-11-27 19:00:22.413 331 15638.00 379.00 53018.05 88888.00 2019-11-27 19:00:22.913 331 15637.99 379.00 53018.06 88888.00 2019-11-27 19:00:23.413 331 15637.95 379.03 53018.02 88888.00 2019-11-27 19:00:23.913 331 15637.97 379.01 53018.07 88888.00 2019-11-27 19:00:24.413 331 15638.00 379.02 53018.16 88888.00 2019-11-27 19:00:24.913 331 15638.00 379.03 53018.17 88888.00 2019-11-27 19:00:25.413 331 15638.01 379.07 53018.16 88888.00 2019-11-27 19:00:25.913 331 15638.02 379.11 53018.14 88888.00 2019-11-27 19:00:26.413 331 15638.02 379.12 53018.13 88888.00 2019-11-27 19:00:26.913 331 15638.03 379.16 53018.13 88888.00 2019-11-27 19:00:27.413 331 15638.01 379.22 53018.07 88888.00 2019-11-27 19:00:27.913 331 15638.04 379.24 53018.09 88888.00 2019-11-27 19:00:28.413 331 15638.07 379.24 53018.07 88888.00 2019-11-27 19:00:28.913 331 15638.06 379.22 53018.09 88888.00 2019-11-27 19:00:29.413 331 15638.06 379.24 53018.12 88888.00 2019-11-27 19:00:29.913 331 15638.08 379.25 53018.09 88888.00 2019-11-27 19:00:30.413 331 15638.11 379.28 53018.08 88888.00 2019-11-27 19:00:30.913 331 15638.16 379.28 53018.05 88888.00 2019-11-27 19:00:31.413 331 15638.15 379.29 53018.07 88888.00 2019-11-27 19:00:31.913 331 15638.15 379.28 53018.07 88888.00 2019-11-27 19:00:33.413 331 15638.19 379.42 53017.90 88888.00 2019-11-27 19:00:33.913 331 15638.24 379.46 53017.85 88888.00 2019-11-27 19:00:34.413 331 15638.19 379.51 53017.82 88888.00 2019-11-27 19:00:34.913 331 15638.17 379.54 53017.89 88888.00 2019-11-27 19:00:35.413 331 15638.20 379.58 53017.90 88888.00 2019-11-27 19:00:35.913 331 15638.24 379.64 53017.92 88888.00 2019-11-27 19:00:36.413 331 15638.25 379.63 53017.98 88888.00 2019-11-27 19:00:36.913 331 15638.25 379.63 53017.98 88888.00 2019-11-27 19:00:37.413 331 15638.24 379.66 53017.95 88888.00 2019-11-27 19:00:37.913 331 15638.27 379.68 53017.94 88888.00 2019-11-27 19:00:38.413 331 15638.33 379.69 53017.94 88888.00 2019-11-27 19:00:38.913 331 15638.39 379.68 53017.94 88888.00 2019-11-27 19:00:39.413 331 15638.42 379.71 53017.92 88888.00 2019-11-27 19:00:39.913 331 15638.42 379.70 53017.93 88888.00 2019-11-27 19:00:40.413 331 15638.46 379.74 53017.92 88888.00 2019-11-27 19:00:40.913 331 15638.45 379.74 53017.93 88888.00 2019-11-27 19:00:41.413 331 15638.46 379.79 53017.93 88888.00 2019-11-27 19:00:41.913 331 15638.46 379.79 53017.98 88888.00 2019-11-27 19:00:42.413 331 15638.44 379.77 53017.99 88888.00 2019-11-27 19:00:42.913 331 15638.53 379.77 53017.98 88888.00 2019-11-27 19:00:43.413 331 15638.52 379.74 53017.98 88888.00 2019-11-27 19:00:43.913 331 15638.55 379.74 53018.01 88888.00 2019-11-27 19:00:44.413 331 15638.52 379.72 53018.06 88888.00 2019-11-27 19:00:44.913 331 15638.49 379.69 53018.08 88888.00 2019-11-27 19:00:45.413 331 15638.49 379.68 53018.10 88888.00 2019-11-27 19:00:45.913 331 15638.47 379.70 53018.12 88888.00 2019-11-27 19:00:46.413 331 15638.46 379.68 53018.09 88888.00 2019-11-27 19:00:46.913 331 15638.47 379.68 53018.09 88888.00 2019-11-27 19:00:47.413 331 15638.46 379.70 53018.07 88888.00 2019-11-27 19:00:47.913 331 15638.46 379.66 53018.07 88888.00 2019-11-27 19:00:48.413 331 15638.47 379.57 53018.07 88888.00 2019-11-27 19:00:48.913 331 15638.48 379.54 53018.05 88888.00 2019-11-27 19:00:49.413 331 15638.42 379.51 53018.10 88888.00 2019-11-27 19:00:49.913 331 15638.40 379.48 53018.14 88888.00 2019-11-27 19:00:50.413 331 15638.45 379.44 53018.12 88888.00 2019-11-27 19:00:50.913 331 15638.39 379.45 53018.16 88888.00 2019-11-27 19:00:51.413 331 15638.33 379.43 53018.24 88888.00 2019-11-27 19:00:51.913 331 15638.30 379.36 53018.23 88888.00 2019-11-27 19:00:52.413 331 15638.28 379.32 53018.24 88888.00 2019-11-27 19:00:52.913 331 15638.21 379.25 53018.26 88888.00 2019-11-27 19:00:53.413 331 15638.21 379.19 53018.27 88888.00 2019-11-27 19:00:53.913 331 15638.18 379.17 53018.28 88888.00 2019-11-27 19:00:54.413 331 15638.17 379.14 53018.28 88888.00 2019-11-27 19:00:54.913 331 15638.13 379.11 53018.28 88888.00 2019-11-27 19:00:55.413 331 15638.09 379.11 53018.27 88888.00 2019-11-27 19:00:55.913 331 15638.06 379.10 53018.32 88888.00 2019-11-27 19:00:56.413 331 15638.08 379.07 53018.31 88888.00 2019-11-27 19:00:56.913 331 15638.03 379.05 53018.30 88888.00 2019-11-27 19:00:57.413 331 15638.03 379.05 53018.28 88888.00 2019-11-27 19:00:57.913 331 15637.98 379.03 53018.25 88888.00 2019-11-27 19:00:58.413 331 15637.92 378.98 53018.28 88888.00 2019-11-27 19:00:58.913 331 15637.88 378.96 53018.28 88888.00 2019-11-27 19:00:59.413 331 15637.82 378.97 53018.26 88888.00 2019-11-27 19:00:59.913 331 15637.79 378.98 53018.25 88888.00 2019-11-27 19:01:00.413 331 15637.80 378.96 53018.25 88888.00 2019-11-27 19:01:00.913 331 15637.81 378.93 53018.28 88888.00 2019-11-27 19:01:01.413 331 15637.82 378.97 53018.25 88888.00 2019-11-27 19:01:01.913 331 15637.85 378.96 53018.27 88888.00 2019-11-27 19:01:02.413 331 15637.83 378.96 53018.32 88888.00 2019-11-27 19:01:02.913 331 15637.82 378.94 53018.25 88888.00 2019-11-27 19:01:03.413 331 15637.82 378.96 53018.16 88888.00 2019-11-27 19:01:03.913 331 15637.77 379.01 53018.15 88888.00 2019-11-27 19:01:04.413 331 15637.73 379.03 53018.22 88888.00 2019-11-27 19:01:04.913 331 15637.74 379.02 53018.26 88888.00 2019-11-27 19:01:05.413 331 15637.76 379.03 53018.24 88888.00 2019-11-27 19:01:05.913 331 15637.74 379.06 53018.24 88888.00 2019-11-27 19:01:06.413 331 15637.71 379.10 53018.28 88888.00 2019-11-27 19:01:06.913 331 15637.66 379.11 53018.30 88888.00 2019-11-27 19:01:07.413 331 15637.67 379.09 53018.35 88888.00 2019-11-27 19:01:07.913 331 15637.67 379.12 53018.31 88888.00 2019-11-27 19:01:08.413 331 15637.67 379.17 53018.34 88888.00 2019-11-27 19:01:08.913 331 15637.65 379.18 53018.34 88888.00 2019-11-27 19:01:09.413 331 15637.67 379.19 53018.36 88888.00 2019-11-27 19:01:09.913 331 15637.70 379.15 53018.41 88888.00 2019-11-27 19:01:10.413 331 15637.66 379.15 53018.42 88888.00 2019-11-27 19:01:10.913 331 15637.62 379.18 53018.35 88888.00 2019-11-27 19:01:11.413 331 15637.64 379.18 53018.34 88888.00 2019-11-27 19:01:11.913 331 15637.63 379.20 53018.34 88888.00 2019-11-27 19:01:12.404 331 15637.57 379.24 53018.30 88888.00 2019-11-27 19:01:12.904 331 15637.56 379.25 53018.31 88888.00 2019-11-27 19:01:13.404 331 15637.54 379.24 53018.31 88888.00 2019-11-27 19:01:13.904 331 15637.53 379.22 53018.32 88888.00 2019-11-27 19:01:14.404 331 15637.53 379.24 53018.37 88888.00 2019-11-27 19:01:14.904 331 15637.52 379.26 53018.39 88888.00 2019-11-27 19:01:15.404 331 15637.57 379.27 53018.39 88888.00 2019-11-27 19:01:15.904 331 15637.52 379.33 53018.44 88888.00 2019-11-27 19:01:16.404 331 15637.46 379.37 53018.47 88888.00 2019-11-27 19:01:16.904 331 15637.43 379.41 53018.46 88888.00 2019-11-27 19:01:17.404 331 15637.43 379.45 53018.46 88888.00 2019-11-27 19:01:17.904 331 15637.45 379.42 53018.50 88888.00 2019-11-27 19:01:18.404 331 15637.44 379.38 53018.46 88888.00 2019-11-27 19:01:18.904 331 15637.40 379.41 53018.49 88888.00 2019-11-27 19:01:19.404 331 15637.37 379.41 53018.52 88888.00 2019-11-27 19:01:19.904 331 15637.36 379.41 53018.60 88888.00 2019-11-27 19:01:20.404 331 15637.35 379.42 53018.56 88888.00 2019-11-27 19:01:20.904 331 15637.29 379.41 53018.56 88888.00 2019-11-27 19:01:21.404 331 15637.29 379.40 53018.58 88888.00 2019-11-27 19:01:21.904 331 15637.27 379.40 53018.56 88888.00 2019-11-27 19:01:22.404 331 15637.29 379.37 53018.59 88888.00 2019-11-27 19:01:22.904 331 15637.24 379.37 53018.58 88888.00 2019-11-27 19:01:23.404 331 15637.24 379.37 53018.64 88888.00 2019-11-27 19:01:24.404 331 15637.18 379.41 53018.57 88888.00 2019-11-27 19:01:24.904 331 15637.19 379.42 53018.62 88888.00 2019-11-27 19:01:25.404 331 15637.18 379.40 53018.64 88888.00 2019-11-27 19:01:25.904 331 15637.13 379.41 53018.54 88888.00 2019-11-27 19:01:26.404 331 15637.13 379.42 53018.54 88888.00 2019-11-27 19:01:26.904 331 15637.12 379.42 53018.57 88888.00 2019-11-27 19:01:27.404 331 15637.08 379.38 53018.59 88888.00 2019-11-27 19:01:27.904 331 15637.06 379.38 53018.57 88888.00 2019-11-27 19:01:28.404 331 15637.02 379.38 53018.56 88888.00 2019-11-27 19:01:28.904 331 15637.01 379.40 53018.51 88888.00 2019-11-27 19:01:29.404 331 15637.00 379.40 53018.44 88888.00 2019-11-27 19:01:29.904 331 15637.01 379.38 53018.43 88888.00 2019-11-27 19:01:30.404 331 15636.93 379.38 53018.42 88888.00 2019-11-27 19:01:30.904 331 15636.90 379.37 53018.39 88888.00 2019-11-27 19:01:31.404 331 15636.90 379.36 53018.38 88888.00 2019-11-27 19:01:31.904 331 15636.93 379.35 53018.34 88888.00 2019-11-27 19:01:32.404 331 15636.92 379.37 53018.32 88888.00 2019-11-27 19:01:32.904 331 15636.92 379.37 53018.39 88888.00 2019-11-27 19:01:33.404 331 15636.93 379.37 53018.46 88888.00 2019-11-27 19:01:33.904 331 15636.90 379.32 53018.48 88888.00 2019-11-27 19:01:34.404 331 15636.91 379.28 53018.51 88888.00 2019-11-27 19:01:34.904 331 15636.90 379.28 53018.51 88888.00 2019-11-27 19:01:35.404 331 15636.88 379.29 53018.55 88888.00 2019-11-27 19:01:35.904 331 15636.88 379.28 53018.51 88888.00 2019-11-27 19:01:36.404 331 15636.86 379.28 53018.49 88888.00 2019-11-27 19:01:36.904 331 15636.86 379.25 53018.50 88888.00 2019-11-27 19:01:37.404 331 15636.84 379.26 53018.49 88888.00 2019-11-27 19:01:37.904 331 15636.79 379.29 53018.42 88888.00 2019-11-27 19:01:38.404 331 15636.82 379.28 53018.41 88888.00 2019-11-27 19:01:38.904 331 15636.80 379.32 53018.42 88888.00 2019-11-27 19:01:39.404 331 15636.75 379.31 53018.34 88888.00 2019-11-27 19:01:39.904 331 15636.66 379.32 53018.34 88888.00 2019-11-27 19:01:40.404 331 15636.66 379.34 53018.39 88888.00 2019-11-27 19:01:40.904 331 15636.66 379.34 53018.37 88888.00 2019-11-27 19:01:41.404 331 15636.68 379.34 53018.35 88888.00 2019-11-27 19:01:41.904 331 15636.65 379.36 53018.36 88888.00 2019-11-27 19:01:42.404 331 15636.71 379.38 53018.38 88888.00 2019-11-27 19:01:42.904 331 15636.68 379.42 53018.44 88888.00 2019-11-27 19:01:43.404 331 15636.63 379.50 53018.49 88888.00 2019-11-27 19:01:43.904 331 15636.70 379.50 53018.47 88888.00 2019-11-27 19:01:44.404 331 15636.64 379.49 53018.47 88888.00 2019-11-27 19:01:44.904 331 15636.55 379.55 53018.49 88888.00 2019-11-27 19:01:45.404 331 15636.56 379.62 53018.46 88888.00 2019-11-27 19:01:45.904 331 15636.63 379.67 53018.39 88888.00 2019-11-27 19:01:46.404 331 15636.63 379.66 53018.41 88888.00 2019-11-27 19:01:46.904 331 15636.58 379.68 53018.44 88888.00 2019-11-27 19:01:47.404 331 15636.58 379.66 53018.45 88888.00 2019-11-27 19:01:47.904 331 15636.63 379.69 53018.45 88888.00 2019-11-27 19:01:48.404 331 15636.62 379.69 53018.47 88888.00 2019-11-27 19:01:48.904 331 15636.54 379.77 53018.45 88888.00 2019-11-27 19:01:49.404 331 15636.56 379.86 53018.43 88888.00 2019-11-27 19:01:49.904 331 15636.56 379.87 53018.43 88888.00 2019-11-27 19:01:50.404 331 15636.57 379.89 53018.41 88888.00 2019-11-27 19:01:50.904 331 15636.55 379.86 53018.42 88888.00 2019-11-27 19:01:51.404 331 15636.53 379.83 53018.43 88888.00 2019-11-27 19:01:51.904 331 15636.54 379.85 53018.42 88888.00 2019-11-27 19:01:52.404 331 15636.48 379.89 53018.46 88888.00 2019-11-27 19:01:52.904 331 15636.45 379.94 53018.49 88888.00 2019-11-27 19:01:53.404 331 15636.46 380.00 53018.46 88888.00 2019-11-27 19:01:53.904 331 15636.48 380.01 53018.46 88888.00 2019-11-27 19:01:54.404 331 15636.48 380.06 53018.50 88888.00 2019-11-27 19:01:54.904 331 15636.44 380.09 53018.54 88888.00 2019-11-27 19:01:55.904 331 15636.36 380.10 53018.51 88888.00 2019-11-27 19:01:56.404 331 15636.36 380.13 53018.53 88888.00 2019-11-27 19:01:56.904 331 15636.38 380.14 53018.50 88888.00 2019-11-27 19:01:57.404 331 15636.36 380.13 53018.50 88888.00 2019-11-27 19:01:57.904 331 15636.31 380.07 53018.57 88888.00 2019-11-27 19:01:58.404 331 15636.31 380.10 53018.58 88888.00 2019-11-27 19:01:58.904 331 15636.32 380.17 53018.53 88888.00 2019-11-27 19:01:59.404 331 15636.28 380.23 53018.53 88888.00 2019-11-27 19:01:59.904 331 15636.26 380.26 53018.56 88888.00 2019-11-27 19:02:00.404 331 15636.21 380.26 53018.62 88888.00 2019-11-27 19:02:00.904 331 15636.21 380.27 53018.57 88888.00 2019-11-27 19:02:01.404 331 15636.17 380.30 53018.64 88888.00 2019-11-27 19:02:01.904 331 15636.11 380.35 53018.66 88888.00 2019-11-27 19:02:02.404 331 15636.12 380.36 53018.67 88888.00 2019-11-27 19:02:02.904 331 15636.12 380.37 53018.69 88888.00 2019-11-27 19:02:03.904 331 15636.05 380.37 53018.71 88888.00 2019-11-27 19:02:04.404 331 15636.03 380.37 53018.69 88888.00 2019-11-27 19:02:04.904 331 15635.95 380.37 53018.71 88888.00 2019-11-27 19:02:05.404 331 15635.90 380.37 53018.73 88888.00 2019-11-27 19:02:05.904 331 15635.87 380.37 53018.74 88888.00 2019-11-27 19:02:06.404 331 15635.84 380.37 53018.74 88888.00 2019-11-27 19:02:06.904 331 15635.82 380.38 53018.75 88888.00 2019-11-27 19:02:07.404 331 15635.82 380.37 53018.84 88888.00 2019-11-27 19:02:07.904 331 15635.78 380.37 53018.77 88888.00 2019-11-27 19:02:08.404 331 15635.72 380.36 53018.75 88888.00 2019-11-27 19:02:08.904 331 15635.71 380.38 53018.86 88888.00 2019-11-27 19:02:09.404 331 15635.67 380.39 53018.88 88888.00 2019-11-27 19:02:09.904 331 15635.65 380.36 53018.86 88888.00 2019-11-27 19:02:10.404 331 15635.65 380.39 53018.84 88888.00 2019-11-27 19:02:10.904 331 15635.64 380.39 53018.84 88888.00 2019-11-27 19:02:11.404 331 15635.63 380.39 53018.88 88888.00 2019-11-27 19:02:11.904 331 15635.62 380.37 53018.86 88888.00 2019-11-27 19:02:12.404 331 15635.57 380.39 53018.84 88888.00 2019-11-27 19:02:12.904 331 15635.50 380.39 53018.84 88888.00 2019-11-27 19:02:13.904 331 15635.48 380.36 53018.79 88888.00 2019-11-27 19:02:14.404 331 15635.42 380.35 53018.84 88888.00 2019-11-27 19:02:14.904 331 15635.40 380.38 53018.85 88888.00 2019-11-27 19:02:15.404 331 15635.33 380.35 53018.84 88888.00 2019-11-27 19:02:15.904 331 15635.32 380.36 53018.84 88888.00 2019-11-27 19:02:16.404 331 15635.30 380.35 53018.83 88888.00 2019-11-27 19:02:16.904 331 15635.26 380.32 53018.89 88888.00 2019-11-27 19:02:17.404 331 15635.22 380.33 53018.88 88888.00 2019-11-27 19:02:17.904 331 15635.22 380.36 53018.82 88888.00 2019-11-27 19:02:18.404 331 15635.18 380.38 53018.84 88888.00 2019-11-27 19:02:18.904 331 15635.11 380.39 53018.83 88888.00 2019-11-27 19:02:19.404 331 15635.11 380.39 53018.84 88888.00 2019-11-27 19:02:19.904 331 15635.11 380.31 53018.88 88888.00 2019-11-27 19:02:20.404 331 15635.11 380.27 53018.86 88888.00 2019-11-27 19:02:20.904 331 15635.10 380.28 53018.89 88888.00 2019-11-27 19:02:21.404 331 15635.05 380.29 53018.93 88888.00 2019-11-27 19:02:21.904 331 15635.00 380.28 53018.88 88888.00 2019-11-27 19:02:22.404 331 15635.00 380.28 53018.88 88888.00 2019-11-27 19:02:22.904 331 15634.98 380.30 53018.91 88888.00 2019-11-27 19:02:23.404 331 15634.96 380.26 53018.94 88888.00 2019-11-27 19:02:23.904 331 15634.95 380.22 53019.02 88888.00 2019-11-27 19:02:24.404 331 15634.96 380.26 53019.00 88888.00 2019-11-27 19:02:24.904 331 15634.93 380.28 53018.95 88888.00 2019-11-27 19:02:25.404 331 15634.89 380.28 53018.92 88888.00 2019-11-27 19:02:25.904 331 15634.87 380.30 53018.92 88888.00 2019-11-27 19:02:26.404 331 15634.83 380.28 53018.95 88888.00 2019-11-27 19:02:26.904 331 15634.81 380.27 53018.95 88888.00 2019-11-27 19:02:27.404 331 15634.83 380.26 53019.02 88888.00 2019-11-27 19:02:27.904 331 15634.77 380.26 53019.00 88888.00 2019-11-27 19:02:28.404 331 15634.77 380.26 53018.97 88888.00 2019-11-27 19:02:28.904 331 15634.77 380.22 53018.95 88888.00 2019-11-27 19:02:29.404 331 15634.75 380.21 53018.90 88888.00 2019-11-27 19:02:29.904 331 15634.76 380.20 53018.88 88888.00 2019-11-27 19:02:30.404 331 15634.75 380.23 53018.88 88888.00 2019-11-27 19:02:30.904 331 15634.67 380.24 53018.94 88888.00 2019-11-27 19:02:31.404 331 15634.60 380.21 53018.95 88888.00 2019-11-27 19:02:31.904 331 15634.63 380.21 53018.94 88888.00 2019-11-27 19:02:32.404 331 15634.66 380.17 53018.96 88888.00 2019-11-27 19:02:32.904 331 15634.65 380.18 53018.88 88888.00 2019-11-27 19:02:33.404 331 15634.66 380.21 53018.86 88888.00 2019-11-27 19:02:33.904 331 15634.65 380.21 53018.91 88888.00 2019-11-27 19:02:34.404 331 15634.67 380.19 53019.00 88888.00 2019-11-27 19:02:34.904 331 15634.64 380.18 53018.94 88888.00 2019-11-27 19:02:35.404 331 15634.60 380.17 53018.93 88888.00 2019-11-27 19:02:35.904 331 15634.55 380.18 53018.90 88888.00 2019-11-27 19:02:36.404 331 15634.57 380.17 53018.92 88888.00 2019-11-27 19:02:37.404 331 15634.55 380.15 53018.92 88888.00 2019-11-27 19:02:37.904 331 15634.54 380.19 53018.93 88888.00 2019-11-27 19:02:38.404 331 15634.57 380.21 53018.91 88888.00 2019-11-27 19:02:38.904 331 15634.55 380.19 53018.94 88888.00 2019-11-27 19:02:39.404 331 15634.53 380.21 53018.93 88888.00 2019-11-27 19:02:39.904 331 15634.58 380.24 53018.97 88888.00 2019-11-27 19:02:40.404 331 15634.59 380.23 53018.94 88888.00 2019-11-27 19:02:40.904 331 15634.59 380.26 53018.92 88888.00 2019-11-27 19:02:41.404 331 15634.58 380.29 53018.90 88888.00 2019-11-27 19:02:41.904 331 15634.59 380.29 53018.90 88888.00 2019-11-27 19:02:42.404 331 15634.54 380.28 53018.92 88888.00 2019-11-27 19:02:42.904 331 15634.51 380.28 53018.93 88888.00 2019-11-27 19:02:43.404 331 15634.53 380.28 53018.89 88888.00 2019-11-27 19:02:43.904 331 15634.53 380.27 53018.89 88888.00 2019-11-27 19:02:44.404 331 15634.53 380.27 53018.89 88888.00 2019-11-27 19:02:44.904 331 15634.49 380.24 53018.90 88888.00 2019-11-27 19:02:45.404 331 15634.55 380.24 53018.89 88888.00 2019-11-27 19:02:45.904 331 15634.55 380.24 53018.84 88888.00 2019-11-27 19:02:46.404 331 15634.53 380.27 53018.80 88888.00 2019-11-27 19:02:47.404 331 15634.55 380.30 53018.82 88888.00 2019-11-27 19:02:47.904 331 15634.53 380.31 53018.74 88888.00 2019-11-27 19:02:48.404 331 15634.53 380.32 53018.73 88888.00 2019-11-27 19:02:48.904 331 15634.53 380.29 53018.74 88888.00 2019-11-27 19:02:49.404 331 15634.60 380.31 53018.74 88888.00 2019-11-27 19:02:49.904 331 15634.58 380.37 53018.74 88888.00 2019-11-27 19:02:50.404 331 15634.57 380.33 53018.69 88888.00 2019-11-27 19:02:50.904 331 15634.58 380.33 53018.71 88888.00 2019-11-27 19:02:51.404 331 15634.57 380.39 53018.80 88888.00 2019-11-27 19:02:51.904 331 15634.55 380.38 53018.90 88888.00 2019-11-27 19:02:52.404 331 15634.59 380.38 53018.92 88888.00 2019-11-27 19:02:52.904 331 15634.57 380.35 53018.90 88888.00 2019-11-27 19:02:53.404 331 15634.56 380.37 53018.88 88888.00 2019-11-27 19:02:53.904 331 15634.58 380.37 53018.92 88888.00 2019-11-27 19:02:54.404 331 15634.62 380.35 53018.91 88888.00 2019-11-27 19:02:54.904 331 15634.60 380.36 53018.91 88888.00 2019-11-27 19:02:55.404 331 15634.57 380.35 53018.92 88888.00 2019-11-27 19:02:55.904 331 15634.58 380.35 53018.99 88888.00 2019-11-27 19:02:56.404 331 15634.59 380.37 53019.04 88888.00 2019-11-27 19:02:56.904 331 15634.56 380.33 53019.03 88888.00 2019-11-27 19:02:57.404 331 15634.54 380.32 53018.95 88888.00 2019-11-27 19:02:57.904 331 15634.51 380.35 53018.94 88888.00 2019-11-27 19:02:58.404 331 15634.53 380.33 53018.89 88888.00 2019-11-27 19:02:58.904 331 15634.55 380.35 53018.94 88888.00 2019-11-27 19:02:59.404 331 15634.48 380.32 53018.96 88888.00 2019-11-27 19:02:59.904 331 15634.51 380.35 53018.99 88888.00 2019-11-27 19:03:00.404 331 15634.50 380.33 53019.05 88888.00 2019-11-27 19:03:00.904 331 15634.51 380.30 53019.04 88888.00 2019-11-27 19:03:01.404 331 15634.49 380.31 53019.07 88888.00 2019-11-27 19:03:01.904 331 15634.45 380.31 53019.02 88888.00 2019-11-27 19:03:02.404 331 15634.44 380.30 53019.03 88888.00 2019-11-27 19:03:02.904 331 15634.49 380.27 53019.03 88888.00 2019-11-27 19:03:03.404 331 15634.49 380.27 53019.03 88888.00 2019-11-27 19:03:03.904 331 15634.46 380.31 53019.05 88888.00 2019-11-27 19:03:04.404 331 15634.44 380.33 53019.03 88888.00 2019-11-27 19:03:04.904 331 15634.39 380.28 53019.02 88888.00 2019-11-27 19:03:05.404 331 15634.38 380.26 53019.02 88888.00 2019-11-27 19:03:05.904 331 15634.38 380.26 53019.03 88888.00 2019-11-27 19:03:06.404 331 15634.38 380.26 53019.07 88888.00 2019-11-27 19:03:06.904 331 15634.38 380.24 53019.09 88888.00 2019-11-27 19:03:07.404 331 15634.39 380.26 53019.11 88888.00 2019-11-27 19:03:07.904 331 15634.36 380.28 53019.09 88888.00 2019-11-27 19:03:08.404 331 15634.35 380.29 53019.12 88888.00 2019-11-27 19:03:08.904 331 15634.40 380.24 53019.11 88888.00 2019-11-27 19:03:09.404 331 15634.38 380.26 53019.09 88888.00 2019-11-27 19:03:09.904 331 15634.31 380.27 53019.09 88888.00 2019-11-27 19:03:10.404 331 15634.31 380.26 53019.06 88888.00 2019-11-27 19:03:10.904 331 15634.30 380.26 53019.07 88888.00 2019-11-27 19:03:11.404 331 15634.24 380.27 53019.06 88888.00 2019-11-27 19:03:11.904 331 15634.23 380.29 53019.07 88888.00 2019-11-27 19:03:12.404 331 15634.24 380.27 53019.05 88888.00 2019-11-27 19:03:12.904 331 15634.27 380.26 53019.06 88888.00 2019-11-27 19:03:13.404 331 15634.23 380.27 53019.07 88888.00 2019-11-27 19:03:13.904 331 15634.19 380.28 53019.10 88888.00 2019-11-27 19:03:14.404 331 15634.15 380.28 53019.10 88888.00 2019-11-27 19:03:14.904 331 15634.19 380.32 53019.10 88888.00 2019-11-27 19:03:15.404 331 15634.14 380.31 53019.11 88888.00 2019-11-27 19:03:15.904 331 15634.09 380.30 53019.09 88888.00 2019-11-27 19:03:16.404 331 15634.02 380.35 53019.09 88888.00 2019-11-27 19:03:16.904 331 15633.96 380.30 53019.18 88888.00 2019-11-27 19:03:17.404 331 15633.95 380.26 53019.18 88888.00 2019-11-27 19:03:17.904 331 15633.94 380.20 53019.15 88888.00 2019-11-27 19:03:19.404 331 15633.88 380.23 53019.14 88888.00 2019-11-27 19:03:19.904 331 15633.84 380.21 53019.12 88888.00 2019-11-27 19:03:20.404 331 15633.84 380.22 53019.12 88888.00 2019-11-27 19:03:20.904 331 15633.82 380.23 53019.13 88888.00 2019-11-27 19:03:21.404 331 15633.78 380.20 53019.16 88888.00 2019-11-27 19:03:21.904 331 15633.78 380.23 53019.15 88888.00 2019-11-27 19:03:22.404 331 15633.75 380.27 53019.16 88888.00 2019-11-27 19:03:22.904 331 15633.74 380.26 53019.15 88888.00 2019-11-27 19:03:23.404 331 15633.74 380.28 53019.15 88888.00 2019-11-27 19:03:23.904 331 15633.73 380.28 53019.11 88888.00 2019-11-27 19:03:24.404 331 15633.69 380.29 53019.05 88888.00 2019-11-27 19:03:24.904 331 15633.65 380.29 53019.08 88888.00 2019-11-27 19:03:25.404 331 15633.66 380.30 53019.13 88888.00 2019-11-27 19:03:25.904 331 15633.66 380.28 53019.08 88888.00 2019-11-27 19:03:26.404 331 15633.69 380.26 53019.05 88888.00 2019-11-27 19:03:26.904 331 15633.63 380.30 53019.02 88888.00 2019-11-27 19:03:27.404 331 15633.59 380.37 53019.04 88888.00 2019-11-27 19:03:27.904 331 15633.64 380.36 53018.98 88888.00 2019-11-27 19:03:28.904 331 15633.57 380.38 53018.92 88888.00 2019-11-27 19:03:29.404 331 15633.58 380.38 53018.92 88888.00 2019-11-27 19:03:29.904 331 15633.61 380.38 53018.90 88888.00 2019-11-27 19:03:30.404 331 15633.59 380.39 53018.86 88888.00 2019-11-27 19:03:30.904 331 15633.57 380.44 53018.83 88888.00 2019-11-27 19:03:31.404 331 15633.58 380.50 53018.80 88888.00 2019-11-27 19:03:31.904 331 15633.57 380.52 53018.87 88888.00 2019-11-27 19:03:32.404 331 15633.54 380.50 53018.87 88888.00 2019-11-27 19:03:32.904 331 15633.51 380.52 53018.85 88888.00 2019-11-27 19:03:33.404 331 15633.49 380.53 53018.83 88888.00 2019-11-27 19:03:33.904 331 15633.46 380.53 53018.79 88888.00 2019-11-27 19:03:34.404 331 15633.47 380.55 53018.75 88888.00 2019-11-27 19:03:34.904 331 15633.48 380.58 53018.78 88888.00 2019-11-27 19:03:35.404 331 15633.41 380.58 53018.80 88888.00 2019-11-27 19:03:35.904 331 15633.39 380.59 53018.78 88888.00 2019-11-27 19:03:36.904 331 15633.39 380.62 53018.79 88888.00 2019-11-27 19:03:37.404 331 15633.32 380.63 53018.79 88888.00 2019-11-27 19:03:37.904 331 15633.32 380.64 53018.78 88888.00 2019-11-27 19:03:38.404 331 15633.31 380.69 53018.79 88888.00 2019-11-27 19:03:38.904 331 15633.25 380.69 53018.83 88888.00 2019-11-27 19:03:39.404 331 15633.30 380.65 53018.76 88888.00 2019-11-27 19:03:39.904 331 15633.28 380.70 53018.73 88888.00 2019-11-27 19:03:40.404 331 15633.29 380.74 53018.77 88888.00 2019-11-27 19:03:40.904 331 15633.31 380.75 53018.83 88888.00 2019-11-27 19:03:41.404 331 15633.32 380.78 53018.75 88888.00 2019-11-27 19:03:41.904 331 15633.33 380.79 53018.74 88888.00 2019-11-27 19:03:42.404 331 15633.29 380.82 53018.78 88888.00 2019-11-27 19:03:42.904 331 15633.24 380.80 53018.87 88888.00 2019-11-27 19:03:43.404 331 15633.18 380.80 53018.90 88888.00 2019-11-27 19:03:43.904 331 15633.16 380.83 53018.91 88888.00 2019-11-27 19:03:44.404 331 15633.19 380.84 53018.88 88888.00 2019-11-27 19:03:44.904 331 15633.12 380.83 53018.83 88888.00 2019-11-27 19:03:45.404 331 15633.09 380.88 53018.82 88888.00 2019-11-27 19:03:45.904 331 15633.03 380.87 53018.80 88888.00 2019-11-27 19:03:46.404 331 15633.02 380.84 53018.79 88888.00 2019-11-27 19:03:46.904 331 15633.03 380.87 53018.77 88888.00 2019-11-27 19:03:47.404 331 15633.03 380.88 53018.80 88888.00 2019-11-27 19:03:47.904 331 15633.03 380.85 53018.79 88888.00 2019-11-27 19:03:48.404 331 15633.01 380.87 53018.77 88888.00 2019-11-27 19:03:48.904 331 15632.97 380.84 53018.73 88888.00 2019-11-27 19:03:49.404 331 15632.97 380.87 53018.75 88888.00 2019-11-27 19:03:49.904 331 15633.04 380.90 53018.74 88888.00 2019-11-27 19:03:50.404 331 15633.00 380.90 53018.74 88888.00 2019-11-27 19:03:50.904 331 15632.96 380.91 53018.75 88888.00 2019-11-27 19:03:51.404 331 15632.96 380.92 53018.69 88888.00 2019-11-27 19:03:51.904 331 15632.96 380.96 53018.73 88888.00 2019-11-27 19:03:52.404 331 15632.99 380.97 53018.76 88888.00 2019-11-27 19:03:52.904 331 15632.95 380.96 53018.73 88888.00 2019-11-27 19:03:53.404 331 15632.90 380.99 53018.70 88888.00 2019-11-27 19:03:53.904 331 15632.88 381.05 53018.72 88888.00 2019-11-27 19:03:54.404 331 15632.88 381.06 53018.75 88888.00 2019-11-27 19:03:54.904 331 15632.82 381.05 53018.75 88888.00 2019-11-27 19:03:55.404 331 15632.79 381.04 53018.71 88888.00 2019-11-27 19:03:55.904 331 15632.81 381.05 53018.71 88888.00 2019-11-27 19:03:56.404 331 15632.77 381.05 53018.68 88888.00 2019-11-27 19:03:56.904 331 15632.78 381.07 53018.72 88888.00 2019-11-27 19:03:57.404 331 15632.79 381.09 53018.74 88888.00 2019-11-27 19:03:57.904 331 15632.78 381.08 53018.75 88888.00 2019-11-27 19:03:58.404 331 15632.79 381.10 53018.78 88888.00 2019-11-27 19:03:58.904 331 15632.74 381.12 53018.77 88888.00 2019-11-27 19:03:59.404 331 15632.77 381.13 53018.82 88888.00 2019-11-27 19:03:59.904 331 15632.78 381.13 53018.77 88888.00 2019-11-27 19:04:00.404 331 15632.78 381.13 53018.76 88888.00 2019-11-27 19:04:00.904 331 15632.76 381.13 53018.79 88888.00 2019-11-27 19:04:01.404 331 15632.79 381.18 53018.80 88888.00 2019-11-27 19:04:01.904 331 15632.70 381.21 53018.80 88888.00 2019-11-27 19:04:02.404 331 15632.61 381.21 53018.79 88888.00 2019-11-27 19:04:02.904 331 15632.61 381.18 53018.79 88888.00 2019-11-27 19:04:03.404 331 15632.63 381.16 53018.78 88888.00 2019-11-27 19:04:03.904 331 15632.61 381.17 53018.82 88888.00 2019-11-27 19:04:04.404 331 15632.61 381.21 53018.79 88888.00 2019-11-27 19:04:04.904 331 15632.52 381.23 53018.80 88888.00 2019-11-27 19:04:05.404 331 15632.49 381.22 53018.90 88888.00 2019-11-27 19:04:05.904 331 15632.49 381.18 53018.91 88888.00 2019-11-27 19:04:06.404 331 15632.48 381.19 53018.83 88888.00 2019-11-27 19:04:06.904 331 15632.46 381.23 53018.85 88888.00 2019-11-27 19:04:07.404 331 15632.46 381.22 53018.89 88888.00 2019-11-27 19:04:07.904 331 15632.47 381.24 53018.84 88888.00 2019-11-27 19:04:08.404 331 15632.40 381.25 53018.85 88888.00 2019-11-27 19:04:08.904 331 15632.40 381.25 53018.86 88888.00 2019-11-27 19:04:09.404 331 15632.34 381.25 53018.84 88888.00 2019-11-27 19:04:10.404 331 15632.34 381.26 53018.85 88888.00 2019-11-27 19:04:10.904 331 15632.34 381.28 53018.87 88888.00 2019-11-27 19:04:11.404 331 15632.32 381.32 53018.84 88888.00 2019-11-27 19:04:11.904 331 15632.25 381.34 53018.84 88888.00 2019-11-27 19:04:12.404 331 15632.19 381.38 53018.78 88888.00 2019-11-27 19:04:12.904 331 15632.20 381.39 53018.76 88888.00 2019-11-27 19:04:13.404 331 15632.16 381.38 53018.74 88888.00 2019-11-27 19:04:13.904 331 15632.15 381.38 53018.74 88888.00 2019-11-27 19:04:14.404 331 15632.15 381.35 53018.75 88888.00 2019-11-27 19:04:14.904 331 15632.13 381.36 53018.78 88888.00 2019-11-27 19:04:15.404 331 15632.10 381.38 53018.85 88888.00 2019-11-27 19:04:15.904 331 15632.12 381.36 53018.85 88888.00 2019-11-27 19:04:16.404 331 15632.06 381.38 53018.76 88888.00 2019-11-27 19:04:16.904 331 15632.05 381.36 53018.71 88888.00 2019-11-27 19:04:17.404 331 15632.06 381.34 53018.65 88888.00 2019-11-27 19:04:17.904 331 15632.04 381.34 53018.57 88888.00 2019-11-27 19:04:18.404 331 15632.06 381.40 53018.58 88888.00 2019-11-27 19:04:18.904 331 15632.09 381.41 53018.65 88888.00 2019-11-27 19:04:19.404 331 15632.04 381.39 53018.64 88888.00 2019-11-27 19:04:20.404 331 15632.04 381.38 53018.59 88888.00 2019-11-27 19:04:20.904 331 15632.07 381.39 53018.53 88888.00 2019-11-27 19:04:21.404 331 15632.04 381.35 53018.49 88888.00 2019-11-27 19:04:21.904 331 15632.03 381.36 53018.49 88888.00 2019-11-27 19:04:22.404 331 15632.00 381.41 53018.49 88888.00 2019-11-27 19:04:22.904 331 15632.03 381.39 53018.52 88888.00 2019-11-27 19:04:23.404 331 15632.07 381.34 53018.52 88888.00 2019-11-27 19:04:23.904 331 15632.03 381.32 53018.49 88888.00 2019-11-27 19:04:24.404 331 15632.05 381.33 53018.50 88888.00 2019-11-27 19:04:24.904 331 15632.04 381.34 53018.47 88888.00 2019-11-27 19:04:25.404 331 15632.04 381.32 53018.41 88888.00 2019-11-27 19:04:25.904 331 15632.02 381.31 53018.35 88888.00 2019-11-27 19:04:26.404 331 15632.02 381.33 53018.30 88888.00 2019-11-27 19:04:26.904 331 15632.04 381.33 53018.32 88888.00 2019-11-27 19:04:27.404 331 15632.02 381.32 53018.29 88888.00 2019-11-27 19:04:27.904 331 15631.97 381.28 53018.27 88888.00 2019-11-27 19:04:28.404 331 15631.97 381.31 53018.28 88888.00 2019-11-27 19:04:28.904 331 15632.03 381.31 53018.24 88888.00 2019-11-27 19:04:29.404 331 15632.04 381.28 53018.18 88888.00 2019-11-27 19:04:29.904 331 15632.10 381.30 53018.21 88888.00 2019-11-27 19:04:30.404 331 15632.09 381.32 53018.15 88888.00 2019-11-27 19:04:30.904 331 15632.10 381.31 53018.15 88888.00 2019-11-27 19:04:31.404 331 15632.10 381.32 53018.14 88888.00 2019-11-27 19:04:31.904 331 15632.07 381.31 53018.11 88888.00 2019-11-27 19:04:32.404 331 15632.10 381.27 53018.12 88888.00 2019-11-27 19:04:32.904 331 15632.11 381.30 53018.09 88888.00 2019-11-27 19:04:33.404 331 15632.11 381.35 53018.09 88888.00 2019-11-27 19:04:33.904 331 15632.09 381.34 53018.08 88888.00 2019-11-27 19:04:34.404 331 15632.16 381.32 53018.08 88888.00 2019-11-27 19:04:34.904 331 15632.13 381.39 53018.05 88888.00 2019-11-27 19:04:35.404 331 15632.11 381.41 53018.03 88888.00 2019-11-27 19:04:35.904 331 15632.10 381.38 53017.97 88888.00 2019-11-27 19:04:36.404 331 15632.16 381.39 53018.03 88888.00 2019-11-27 19:04:36.904 331 15632.16 381.40 53017.95 88888.00 2019-11-27 19:04:37.404 331 15632.15 381.40 53017.92 88888.00 2019-11-27 19:04:37.904 331 15632.16 381.43 53017.93 88888.00 2019-11-27 19:04:38.404 331 15632.16 381.41 53017.94 88888.00 2019-11-27 19:04:38.904 331 15632.20 381.41 53017.90 88888.00 2019-11-27 19:04:39.404 331 15632.19 381.39 53017.90 88888.00 2019-11-27 19:04:39.904 331 15632.21 381.36 53017.91 88888.00 2019-11-27 19:04:40.404 331 15632.23 381.36 53017.87 88888.00 2019-11-27 19:04:40.904 331 15632.23 381.36 53017.88 88888.00 2019-11-27 19:04:41.404 331 15632.25 381.36 53017.90 88888.00 2019-11-27 19:04:41.904 331 15632.27 381.36 53017.88 88888.00 2019-11-27 19:04:42.404 331 15632.28 381.40 53017.83 88888.00 2019-11-27 19:04:42.904 331 15632.32 381.38 53017.82 88888.00 2019-11-27 19:04:43.404 331 15632.32 381.39 53017.77 88888.00 2019-11-27 19:04:43.904 331 15632.25 381.42 53017.78 88888.00 2019-11-27 19:04:44.404 331 15632.23 381.42 53017.83 88888.00 2019-11-27 19:04:44.904 331 15632.25 381.38 53017.88 88888.00 2019-11-27 19:04:45.404 331 15632.28 381.38 53017.90 88888.00 2019-11-27 19:04:45.904 331 15632.30 381.42 53017.87 88888.00 2019-11-27 19:04:46.404 331 15632.29 381.41 53017.94 88888.00 2019-11-27 19:04:46.904 331 15632.27 381.39 53017.97 88888.00 2019-11-27 19:04:47.404 331 15632.28 381.40 53018.01 88888.00 2019-11-27 19:04:47.904 331 15632.25 381.42 53018.08 88888.00 2019-11-27 19:04:48.404 331 15632.22 381.40 53018.03 88888.00 2019-11-27 19:04:48.904 331 15632.24 381.38 53017.99 88888.00 2019-11-27 19:04:49.404 331 15632.25 381.39 53018.02 88888.00 2019-11-27 19:04:49.904 331 15632.24 381.43 53018.07 88888.00 2019-11-27 19:04:50.404 331 15632.25 381.45 53018.05 88888.00 2019-11-27 19:04:50.904 331 15632.24 381.42 53018.02 88888.00 2019-11-27 19:04:51.404 331 15632.22 381.36 53018.04 88888.00 2019-11-27 19:04:51.904 331 15632.18 381.35 53018.05 88888.00 2019-11-27 19:04:52.404 331 15632.13 381.32 53018.09 88888.00 2019-11-27 19:04:52.904 331 15632.04 381.32 53018.13 88888.00 2019-11-27 19:04:53.404 331 15632.02 381.36 53018.14 88888.00 2019-11-27 19:04:53.904 331 15632.03 381.35 53018.15 88888.00 2019-11-27 19:04:54.404 331 15632.03 381.36 53018.17 88888.00 2019-11-27 19:04:54.904 331 15632.01 381.34 53018.15 88888.00 2019-11-27 19:04:55.404 331 15632.01 381.28 53018.14 88888.00 2019-11-27 19:04:55.904 331 15632.01 381.27 53018.11 88888.00 2019-11-27 19:04:56.404 331 15631.98 381.28 53018.14 88888.00 2019-11-27 19:04:56.904 331 15631.94 381.23 53018.11 88888.00 2019-11-27 19:04:57.404 331 15631.87 381.21 53018.11 88888.00 2019-11-27 19:04:57.904 331 15631.86 381.22 53018.17 88888.00 2019-11-27 19:04:58.404 331 15631.88 381.19 53018.13 88888.00 2019-11-27 19:04:58.904 331 15631.87 381.18 53018.28 88888.00 2019-11-27 19:04:59.404 331 15631.78 381.16 53018.30 88888.00 2019-11-27 19:04:59.904 331 15631.74 381.13 53018.32 88888.00 2019-11-27 19:05:00.404 331 15631.71 381.13 53018.33 88888.00 2019-11-27 19:05:00.904 331 15631.73 381.08 53018.30 88888.00 2019-11-27 19:05:01.404 331 15631.69 381.06 53018.27 88888.00 2019-11-27 19:05:01.904 331 15631.62 381.06 53018.27 88888.00 2019-11-27 19:05:02.404 331 15631.58 381.07 53018.27 88888.00 2019-11-27 19:05:02.904 331 15631.51 381.07 53018.25 88888.00 2019-11-27 19:05:03.404 331 15631.50 381.05 53018.26 88888.00 2019-11-27 19:05:03.904 331 15631.53 381.01 53018.26 88888.00 2019-11-27 19:05:04.404 331 15631.50 380.97 53018.23 88888.00 2019-11-27 19:05:04.904 331 15631.47 380.95 53018.18 88888.00 2019-11-27 19:05:05.404 331 15631.42 380.90 53018.22 88888.00 2019-11-27 19:05:05.904 331 15631.40 380.85 53018.19 88888.00 2019-11-27 19:05:06.404 331 15631.39 380.84 53018.18 88888.00 2019-11-27 19:05:06.904 331 15631.40 380.87 53018.15 88888.00 2019-11-27 19:05:07.404 331 15631.41 380.88 53018.12 88888.00 2019-11-27 19:05:07.904 331 15631.38 380.88 53018.08 88888.00 2019-11-27 19:05:08.404 331 15631.37 380.88 53018.08 88888.00 2019-11-27 19:05:08.904 331 15631.33 380.90 53018.21 88888.00 2019-11-27 19:05:09.404 331 15631.28 380.91 53018.24 88888.00 2019-11-27 19:05:09.904 331 15631.22 380.87 53018.23 88888.00 2019-11-27 19:05:10.404 331 15631.20 380.87 53018.15 88888.00 2019-11-27 19:05:10.904 331 15631.21 380.88 53018.11 88888.00 2019-11-27 19:05:11.404 331 15631.19 380.87 53018.13 88888.00 2019-11-27 19:05:11.904 331 15631.20 380.83 53018.15 88888.00 2019-11-27 19:05:12.404 331 15631.19 380.80 53018.12 88888.00 2019-11-27 19:05:12.904 331 15631.17 380.81 53018.07 88888.00 2019-11-27 19:05:13.404 331 15631.14 380.82 53018.05 88888.00 2019-11-27 19:05:13.904 331 15631.19 380.82 53017.98 88888.00 2019-11-27 19:05:14.404 331 15631.21 380.80 53017.91 88888.00 2019-11-27 19:05:14.904 331 15631.20 380.79 53017.88 88888.00 2019-11-27 19:05:15.404 331 15631.17 380.80 53017.82 88888.00 2019-11-27 19:05:15.904 331 15631.11 380.80 53017.82 88888.00 2019-11-27 19:05:16.404 331 15631.15 380.82 53017.85 88888.00 2019-11-27 19:05:16.904 331 15631.15 380.83 53017.83 88888.00 2019-11-27 19:05:17.404 331 15631.20 380.82 53017.82 88888.00 2019-11-27 19:05:17.904 331 15631.13 380.79 53017.82 88888.00 2019-11-27 19:05:18.404 331 15631.07 380.80 53017.79 88888.00 2019-11-27 19:05:18.904 331 15631.11 380.79 53017.82 88888.00 2019-11-27 19:05:19.404 331 15631.15 380.79 53017.83 88888.00 2019-11-27 19:05:19.904 331 15631.10 380.78 53017.77 88888.00 2019-11-27 19:05:20.404 331 15631.11 380.76 53017.74 88888.00 2019-11-27 19:05:20.904 331 15631.11 380.76 53017.75 88888.00 2019-11-27 19:05:21.404 331 15631.11 380.76 53017.76 88888.00 2019-11-27 19:05:21.904 331 15631.10 380.74 53017.73 88888.00 2019-11-27 19:05:22.404 331 15631.08 380.75 53017.73 88888.00 2019-11-27 19:05:22.904 331 15631.11 380.78 53017.70 88888.00 2019-11-27 19:05:23.404 331 15631.08 380.79 53017.76 88888.00 2019-11-27 19:05:23.904 331 15631.05 380.78 53017.83 88888.00 2019-11-27 19:05:24.404 331 15631.05 380.79 53017.82 88888.00 2019-11-27 19:05:24.904 331 15631.03 380.76 53017.81 88888.00 2019-11-27 19:05:25.404 331 15630.99 380.72 53017.79 88888.00 2019-11-27 19:05:25.904 331 15630.97 380.75 53017.82 88888.00 2019-11-27 19:05:26.404 331 15630.98 380.79 53017.83 88888.00 2019-11-27 19:05:26.904 331 15631.02 380.76 53017.84 88888.00 2019-11-27 19:05:27.404 331 15630.96 380.75 53017.78 88888.00 2019-11-27 19:05:27.904 331 15630.96 380.76 53017.78 88888.00 2019-11-27 19:05:28.404 331 15630.92 380.78 53017.79 88888.00 2019-11-27 19:05:28.904 331 15630.92 380.80 53017.75 88888.00 2019-11-27 19:05:29.404 331 15630.93 380.75 53017.76 88888.00 2019-11-27 19:05:29.904 331 15630.90 380.73 53017.78 88888.00 2019-11-27 19:05:30.404 331 15630.93 380.70 53017.77 88888.00 2019-11-27 19:05:30.904 331 15630.95 380.69 53017.78 88888.00 2019-11-27 19:05:31.404 331 15630.89 380.71 53017.73 88888.00 2019-11-27 19:05:31.904 331 15630.86 380.73 53017.70 88888.00 2019-11-27 19:05:32.404 331 15630.90 380.75 53017.68 88888.00 2019-11-27 19:05:32.904 331 15630.93 380.73 53017.69 88888.00 2019-11-27 19:05:33.404 331 15630.97 380.71 53017.68 88888.00 2019-11-27 19:05:33.904 331 15630.95 380.70 53017.68 88888.00 2019-11-27 19:05:34.404 331 15630.95 380.70 53017.69 88888.00 2019-11-27 19:05:34.904 331 15630.96 380.75 53017.63 88888.00 2019-11-27 19:05:35.404 331 15630.99 380.75 53017.61 88888.00 2019-11-27 19:05:35.904 331 15630.94 380.74 53017.61 88888.00 2019-11-27 19:05:36.404 331 15630.95 380.72 53017.63 88888.00 2019-11-27 19:05:36.904 331 15630.98 380.69 53017.58 88888.00 2019-11-27 19:05:37.404 331 15631.02 380.67 53017.61 88888.00 2019-11-27 19:05:37.904 331 15631.08 380.71 53017.61 88888.00 2019-11-27 19:05:38.404 331 15631.05 380.74 53017.63 88888.00 2019-11-27 19:05:38.904 331 15631.02 380.72 53017.64 88888.00 2019-11-27 19:05:39.404 331 15631.04 380.74 53017.59 88888.00 2019-11-27 19:05:39.904 331 15631.12 380.75 53017.65 88888.00 2019-11-27 19:05:40.404 331 15631.20 380.74 53017.65 88888.00 2019-11-27 19:05:40.904 331 15631.23 380.75 53017.69 88888.00 2019-11-27 19:05:41.404 331 15631.22 380.79 53017.71 88888.00 2019-11-27 19:05:41.904 331 15631.22 380.78 53017.68 88888.00 2019-11-27 19:05:42.404 331 15631.25 380.78 53017.70 88888.00 2019-11-27 19:05:43.404 331 15631.29 380.74 53017.68 88888.00 2019-11-27 19:05:43.904 331 15631.28 380.71 53017.67 88888.00 2019-11-27 19:05:44.404 331 15631.32 380.71 53017.68 88888.00 2019-11-27 19:05:44.904 331 15631.35 380.70 53017.69 88888.00 2019-11-27 19:05:45.404 331 15631.40 380.66 53017.71 88888.00 2019-11-27 19:05:45.904 331 15631.41 380.66 53017.74 88888.00 2019-11-27 19:05:46.404 331 15631.41 380.66 53017.73 88888.00 2019-11-27 19:05:46.904 331 15631.40 380.63 53017.75 88888.00 2019-11-27 19:05:47.404 331 15631.41 380.62 53017.79 88888.00 2019-11-27 19:05:47.904 331 15631.46 380.57 53017.77 88888.00 2019-11-27 19:05:48.404 331 15631.47 380.55 53017.75 88888.00 2019-11-27 19:05:48.904 331 15631.43 380.52 53017.78 88888.00 2019-11-27 19:05:49.404 331 15631.43 380.48 53017.81 88888.00 2019-11-27 19:05:49.904 331 15631.46 380.43 53017.82 88888.00 2019-11-27 19:05:50.404 331 15631.55 380.39 53017.81 88888.00 2019-11-27 19:05:50.904 331 15631.58 380.40 53017.83 88888.00 2019-11-27 19:05:51.404 331 15631.58 380.35 53017.85 88888.00 2019-11-27 19:05:51.904 331 15631.53 380.31 53017.88 88888.00 2019-11-27 19:05:52.404 331 15631.59 380.27 53017.90 88888.00 2019-11-27 19:05:52.904 331 15631.57 380.24 53017.86 88888.00 2019-11-27 19:05:53.405 331 15631.57 380.20 53017.82 88888.00 2019-11-27 19:05:53.905 331 15631.62 380.20 53017.78 88888.00 2019-11-27 19:05:54.405 331 15631.62 380.18 53017.79 88888.00 2019-11-27 19:05:54.905 331 15631.61 380.09 53017.82 88888.00 2019-11-27 19:05:55.405 331 15631.61 380.09 53017.81 88888.00 2019-11-27 19:05:55.905 331 15631.62 380.07 53017.84 88888.00 2019-11-27 19:05:56.405 331 15631.66 380.04 53017.87 88888.00 2019-11-27 19:05:56.905 331 15631.65 380.00 53017.90 88888.00 2019-11-27 19:05:57.405 331 15631.64 379.95 53017.90 88888.00 2019-11-27 19:05:57.905 331 15631.65 379.92 53017.88 88888.00 2019-11-27 19:05:58.405 331 15631.61 379.89 53017.86 88888.00 2019-11-27 19:05:58.905 331 15631.67 379.89 53017.91 88888.00 2019-11-27 19:05:59.405 331 15631.70 379.84 53017.94 88888.00 2019-11-27 19:05:59.905 331 15631.67 379.83 53017.96 88888.00 2019-11-27 19:06:00.405 331 15631.67 379.84 53017.97 88888.00 2019-11-27 19:06:00.905 331 15631.67 379.83 53017.95 88888.00 2019-11-27 19:06:01.405 331 15631.66 379.81 53017.95 88888.00 2019-11-27 19:06:01.905 331 15631.67 379.76 53017.93 88888.00 2019-11-27 19:06:02.405 331 15631.71 379.68 53017.92 88888.00 2019-11-27 19:06:02.905 331 15631.75 379.68 53017.94 88888.00 2019-11-27 19:06:03.405 331 15631.74 379.67 53017.98 88888.00 2019-11-27 19:06:03.905 331 15631.73 379.63 53017.93 88888.00 2019-11-27 19:06:04.405 331 15631.76 379.61 53017.91 88888.00 2019-11-27 19:06:04.905 331 15631.79 379.57 53017.83 88888.00 2019-11-27 19:06:05.405 331 15631.78 379.55 53017.81 88888.00 2019-11-27 19:06:05.905 331 15631.76 379.52 53017.81 88888.00 2019-11-27 19:06:06.405 331 15631.78 379.51 53017.78 88888.00 2019-11-27 19:06:06.905 331 15631.77 379.42 53017.79 88888.00 2019-11-27 19:06:07.405 331 15631.82 379.40 53017.82 88888.00 2019-11-27 19:06:07.905 331 15631.86 379.42 53017.85 88888.00 2019-11-27 19:06:08.405 331 15631.91 379.43 53017.79 88888.00 2019-11-27 19:06:08.905 331 15631.87 379.41 53017.77 88888.00 2019-11-27 19:06:09.405 331 15631.86 379.37 53017.81 88888.00 2019-11-27 19:06:09.905 331 15631.92 379.37 53017.77 88888.00 2019-11-27 19:06:10.405 331 15631.87 379.36 53017.73 88888.00 2019-11-27 19:06:10.905 331 15631.93 379.37 53017.71 88888.00 2019-11-27 19:06:11.405 331 15631.97 379.32 53017.66 88888.00 2019-11-27 19:06:11.905 331 15632.02 379.28 53017.62 88888.00 2019-11-27 19:06:12.405 331 15632.06 379.26 53017.57 88888.00 2019-11-27 19:06:12.905 331 15632.11 379.26 53017.56 88888.00 2019-11-27 19:06:13.405 331 15632.21 379.20 53017.54 88888.00 2019-11-27 19:06:13.905 331 15632.23 379.16 53017.57 88888.00 2019-11-27 19:06:14.405 331 15632.32 379.10 53017.53 88888.00 2019-11-27 19:06:14.905 331 15632.41 379.09 53017.51 88888.00 2019-11-27 19:06:15.405 331 15632.52 379.05 53017.52 88888.00 2019-11-27 19:06:15.905 331 15632.57 379.02 53017.49 88888.00 2019-11-27 19:06:16.405 331 15632.65 379.00 53017.47 88888.00 2019-11-27 19:06:16.905 331 15632.77 379.00 53017.47 88888.00 2019-11-27 19:06:17.405 331 15632.84 379.00 53017.44 88888.00 2019-11-27 19:06:17.905 331 15632.88 379.02 53017.36 88888.00 2019-11-27 19:06:18.405 331 15632.97 379.05 53017.32 88888.00 2019-11-27 19:06:18.905 331 15633.10 379.08 53017.32 88888.00 2019-11-27 19:06:19.405 331 15633.19 379.15 53017.26 88888.00 2019-11-27 19:06:19.905 331 15633.27 379.19 53017.20 88888.00 2019-11-27 19:06:20.405 331 15633.32 379.27 53017.20 88888.00 2019-11-27 19:06:20.905 331 15633.33 379.28 53017.18 88888.00 2019-11-27 19:06:21.405 331 15633.43 379.37 53017.15 88888.00 2019-11-27 19:06:21.905 331 15633.40 379.48 53017.20 88888.00 2019-11-27 19:06:22.405 331 15633.33 379.59 53017.22 88888.00 2019-11-27 19:06:22.905 331 15633.30 379.64 53017.17 88888.00 2019-11-27 19:06:23.405 331 15633.32 379.67 53017.10 88888.00 2019-11-27 19:06:23.905 331 15633.25 379.66 53017.13 88888.00 2019-11-27 19:06:24.405 331 15633.23 379.64 53017.14 88888.00 2019-11-27 19:06:24.905 331 15633.24 379.64 53017.10 88888.00 2019-11-27 19:06:25.405 331 15633.31 379.69 53017.12 88888.00 2019-11-27 19:06:25.905 331 15633.37 379.69 53017.18 88888.00 2019-11-27 19:06:26.405 331 15633.50 379.63 53017.13 88888.00 2019-11-27 19:06:26.905 331 15633.67 379.62 53017.05 88888.00 2019-11-27 19:06:27.405 331 15633.83 379.64 53017.01 88888.00 2019-11-27 19:06:27.905 331 15634.02 379.63 53017.05 88888.00 2019-11-27 19:06:28.405 331 15634.23 379.68 53017.04 88888.00 2019-11-27 19:06:28.905 331 15634.40 379.77 53016.97 88888.00 2019-11-27 19:06:29.405 331 15634.59 379.93 53016.90 88888.00 2019-11-27 19:06:29.905 331 15634.81 380.12 53016.82 88888.00 2019-11-27 19:06:30.405 331 15635.01 380.40 53016.70 88888.00 2019-11-27 19:06:30.905 331 15635.20 380.79 53016.53 88888.00 2019-11-27 19:06:31.405 331 15635.32 381.30 53016.36 88888.00 2019-11-27 19:06:31.905 331 15635.22 381.91 53016.29 88888.00 2019-11-27 19:06:32.405 331 15634.82 382.52 53016.16 88888.00 2019-11-27 19:06:32.905 331 15634.11 382.99 53016.08 88888.00 2019-11-27 19:06:33.405 331 15633.18 383.07 53016.01 88888.00 2019-11-27 19:06:33.905 331 15632.07 382.52 53015.86 88888.00 2019-11-27 19:06:34.405 331 15631.21 381.49 53015.82 88888.00 2019-11-27 19:06:34.905 331 15630.89 380.29 53015.82 88888.00 2019-11-27 19:06:35.405 331 15631.05 379.16 53015.88 88888.00 2019-11-27 19:06:35.905 331 15631.47 378.37 53016.04 88888.00 2019-11-27 19:06:36.405 331 15631.98 377.94 53016.20 88888.00 2019-11-27 19:06:36.905 331 15632.48 377.73 53016.30 88888.00 2019-11-27 19:06:37.405 331 15632.86 377.78 53016.36 88888.00 2019-11-27 19:06:37.905 331 15633.22 377.88 53016.46 88888.00 2019-11-27 19:06:38.405 331 15633.49 378.02 53016.53 88888.00 2019-11-27 19:06:38.905 331 15633.57 378.12 53016.61 88888.00 2019-11-27 19:06:39.405 331 15633.66 378.22 53016.69 88888.00 2019-11-27 19:06:39.905 331 15633.76 378.30 53016.74 88888.00 2019-11-27 19:06:40.405 331 15633.79 378.39 53016.81 88888.00 2019-11-27 19:06:40.905 331 15633.86 378.49 53016.73 88888.00 2019-11-27 19:06:41.405 331 15633.88 378.57 53016.72 88888.00 2019-11-27 19:06:41.905 331 15633.93 378.60 53016.76 88888.00 2019-11-27 19:06:42.405 331 15634.01 378.67 53016.76 88888.00 2019-11-27 19:06:42.905 331 15634.06 378.72 53016.82 88888.00 2019-11-27 19:06:43.405 331 15634.11 378.75 53016.76 88888.00 2019-11-27 19:06:43.905 331 15634.10 378.83 53016.72 88888.00 2019-11-27 19:06:44.405 331 15634.17 378.83 53016.74 88888.00 2019-11-27 19:06:44.905 331 15634.22 378.84 53016.73 88888.00 2019-11-27 19:06:45.405 331 15634.15 378.88 53016.70 88888.00 2019-11-27 19:06:46.405 331 15634.27 378.96 53016.70 88888.00 2019-11-27 19:06:46.905 331 15634.28 378.97 53016.73 88888.00 2019-11-27 19:06:47.405 331 15634.26 379.01 53016.72 88888.00 2019-11-27 19:06:47.905 331 15634.27 379.06 53016.68 88888.00 2019-11-27 19:06:48.405 331 15634.29 379.06 53016.67 88888.00 2019-11-27 19:06:48.905 331 15634.38 379.09 53016.70 88888.00 2019-11-27 19:06:49.405 331 15634.38 379.12 53016.78 88888.00 2019-11-27 19:06:49.905 331 15634.36 379.14 53016.76 88888.00 2019-11-27 19:06:50.405 331 15634.45 379.15 53016.75 88888.00 2019-11-27 19:06:50.905 331 15634.41 379.23 53016.78 88888.00 2019-11-27 19:06:51.405 331 15634.41 379.25 53016.77 88888.00 2019-11-27 19:06:51.905 331 15634.41 379.25 53016.81 88888.00 2019-11-27 19:06:52.405 331 15634.47 379.29 53016.86 88888.00 2019-11-27 19:06:52.905 331 15634.50 379.29 53016.84 88888.00 2019-11-27 19:06:53.405 331 15634.55 379.27 53016.84 88888.00 2019-11-27 19:06:53.905 331 15634.50 379.28 53016.84 88888.00 2019-11-27 19:06:54.405 331 15634.49 379.29 53016.86 88888.00 2019-11-27 19:06:54.905 331 15634.50 379.33 53016.83 88888.00 2019-11-27 19:06:55.405 331 15634.48 379.34 53016.87 88888.00 2019-11-27 19:06:55.905 331 15634.50 379.37 53016.86 88888.00 2019-11-27 19:06:56.405 331 15634.53 379.38 53016.85 88888.00 2019-11-27 19:06:56.905 331 15634.54 379.36 53016.88 88888.00 2019-11-27 19:06:57.405 331 15634.59 379.38 53016.87 88888.00 2019-11-27 19:06:57.905 331 15634.57 379.42 53016.85 88888.00 2019-11-27 19:06:58.405 331 15634.56 379.38 53016.86 88888.00 2019-11-27 19:06:58.905 331 15634.56 379.36 53016.88 88888.00 2019-11-27 19:06:59.405 331 15634.55 379.36 53016.88 88888.00 2019-11-27 19:06:59.905 331 15634.59 379.38 53016.86 88888.00 2019-11-27 19:07:00.405 331 15634.65 379.43 53016.93 88888.00 2019-11-27 19:07:00.905 331 15634.64 379.44 53016.96 88888.00 2019-11-27 19:07:01.405 331 15634.59 379.48 53016.92 88888.00 2019-11-27 19:07:01.905 331 15634.59 379.48 53016.94 88888.00 2019-11-27 19:07:02.405 331 15634.65 379.46 53016.93 88888.00 2019-11-27 19:07:02.905 331 15634.67 379.48 53016.94 88888.00 2019-11-27 19:07:03.405 331 15634.63 379.48 53016.91 88888.00 2019-11-27 19:07:03.905 331 15634.58 379.46 53016.87 88888.00 2019-11-27 19:07:04.405 331 15634.62 379.45 53016.89 88888.00 2019-11-27 19:07:04.905 331 15634.64 379.41 53016.89 88888.00 2019-11-27 19:07:05.405 331 15634.63 379.44 53016.85 88888.00 2019-11-27 19:07:05.905 331 15634.64 379.45 53016.85 88888.00 2019-11-27 19:07:06.405 331 15634.68 379.41 53016.86 88888.00 2019-11-27 19:07:06.905 331 15634.67 379.41 53016.90 88888.00 2019-11-27 19:07:07.405 331 15634.63 379.41 53016.95 88888.00 2019-11-27 19:07:07.905 331 15634.63 379.41 53016.89 88888.00 2019-11-27 19:07:08.405 331 15634.64 379.38 53016.86 88888.00 2019-11-27 19:07:08.905 331 15634.69 379.37 53016.91 88888.00 2019-11-27 19:07:09.405 331 15634.77 379.34 53016.89 88888.00 2019-11-27 19:07:09.905 331 15634.74 379.36 53016.90 88888.00 2019-11-27 19:07:10.405 331 15634.71 379.41 53016.93 88888.00 2019-11-27 19:07:10.905 331 15634.73 379.38 53016.93 88888.00 2019-11-27 19:07:11.405 331 15634.76 379.37 53016.95 88888.00 2019-11-27 19:07:11.905 331 15634.72 379.35 53016.89 88888.00 2019-11-27 19:07:12.405 331 15634.72 379.37 53016.80 88888.00 2019-11-27 19:07:12.905 331 15634.74 379.40 53016.76 88888.00 2019-11-27 19:07:13.405 331 15634.73 379.37 53016.76 88888.00 2019-11-27 19:07:13.905 331 15634.73 379.37 53016.70 88888.00 2019-11-27 19:07:14.405 331 15634.74 379.36 53016.67 88888.00 2019-11-27 19:07:14.905 331 15634.77 379.35 53016.66 88888.00 2019-11-27 19:07:15.905 331 15634.81 379.33 53016.61 88888.00 2019-11-27 19:07:16.405 331 15634.81 379.31 53016.64 88888.00 2019-11-27 19:07:16.905 331 15634.82 379.33 53016.62 88888.00 2019-11-27 19:07:17.405 331 15634.83 379.32 53016.58 88888.00 2019-11-27 19:07:17.905 331 15634.89 379.26 53016.58 88888.00 2019-11-27 19:07:18.405 331 15634.89 379.27 53016.63 88888.00 2019-11-27 19:07:18.905 331 15634.89 379.31 53016.56 88888.00 2019-11-27 19:07:19.405 331 15634.90 379.33 53016.60 88888.00 2019-11-27 19:07:19.905 331 15634.92 379.29 53016.61 88888.00 2019-11-27 19:07:20.405 331 15634.95 379.29 53016.61 88888.00 2019-11-27 19:07:20.905 331 15634.95 379.24 53016.60 88888.00 2019-11-27 19:07:21.405 331 15634.95 379.22 53016.56 88888.00 2019-11-27 19:07:21.905 331 15634.98 379.18 53016.61 88888.00 2019-11-27 19:07:22.405 331 15634.99 379.19 53016.58 88888.00 2019-11-27 19:07:22.905 331 15634.99 379.20 53016.56 88888.00 2019-11-27 19:07:23.405 331 15635.02 379.22 53016.52 88888.00 2019-11-27 19:07:23.905 331 15635.02 379.26 53016.51 88888.00 2019-11-27 19:07:24.405 331 15634.99 379.28 53016.44 88888.00 2019-11-27 19:07:24.905 331 15635.02 379.29 53016.41 88888.00 2019-11-27 19:07:25.405 331 15635.07 379.28 53016.48 88888.00 2019-11-27 19:07:25.905 331 15635.16 379.26 53016.53 88888.00 2019-11-27 19:07:26.405 331 15635.16 379.22 53016.53 88888.00 2019-11-27 19:07:26.905 331 15635.13 379.24 53016.53 88888.00 2019-11-27 19:07:27.905 331 15635.14 379.26 53016.52 88888.00 2019-11-27 19:07:28.405 331 15635.18 379.29 53016.50 88888.00 2019-11-27 19:07:28.905 331 15635.24 379.29 53016.52 88888.00 2019-11-27 19:07:29.405 331 15635.29 379.24 53016.53 88888.00 2019-11-27 19:07:29.905 331 15635.28 379.27 53016.55 88888.00 2019-11-27 19:07:30.405 331 15635.30 379.26 53016.60 88888.00 2019-11-27 19:07:30.905 331 15635.31 379.26 53016.58 88888.00 2019-11-27 19:07:31.405 331 15635.30 379.28 53016.50 88888.00 2019-11-27 19:07:31.905 331 15635.29 379.28 53016.44 88888.00 2019-11-27 19:07:32.405 331 15635.31 379.31 53016.47 88888.00 2019-11-27 19:07:32.905 331 15635.39 379.32 53016.54 88888.00 2019-11-27 19:07:33.405 331 15635.42 379.26 53016.52 88888.00 2019-11-27 19:07:33.905 331 15635.42 379.27 53016.50 88888.00 2019-11-27 19:07:34.405 331 15635.51 379.26 53016.51 88888.00 2019-11-27 19:07:34.905 331 15635.53 379.27 53016.47 88888.00 2019-11-27 19:07:35.405 331 15635.49 379.25 53016.47 88888.00 2019-11-27 19:07:35.905 331 15635.49 379.28 53016.44 88888.00 2019-11-27 19:07:36.405 331 15635.53 379.31 53016.51 88888.00 2019-11-27 19:07:36.905 331 15635.53 379.28 53016.51 88888.00 2019-11-27 19:07:37.405 331 15635.53 379.29 53016.52 88888.00 2019-11-27 19:07:37.905 331 15635.55 379.33 53016.49 88888.00 2019-11-27 19:07:38.405 331 15635.55 379.33 53016.52 88888.00 2019-11-27 19:07:38.905 331 15635.55 379.31 53016.49 88888.00 2019-11-27 19:07:39.405 331 15635.59 379.29 53016.49 88888.00 2019-11-27 19:07:39.905 331 15635.60 379.25 53016.56 88888.00 2019-11-27 19:07:40.405 331 15635.55 379.23 53016.58 88888.00 2019-11-27 19:07:40.905 331 15635.57 379.26 53016.57 88888.00 2019-11-27 19:07:41.405 331 15635.58 379.23 53016.55 88888.00 2019-11-27 19:07:41.905 331 15635.62 379.20 53016.57 88888.00 2019-11-27 19:07:42.405 331 15635.64 379.26 53016.62 88888.00 2019-11-27 19:07:42.905 331 15635.69 379.24 53016.61 88888.00 2019-11-27 19:07:43.405 331 15635.68 379.24 53016.57 88888.00 2019-11-27 19:07:43.905 331 15635.71 379.23 53016.54 88888.00 2019-11-27 19:07:44.405 331 15635.72 379.22 53016.55 88888.00 2019-11-27 19:07:44.905 331 15635.72 379.24 53016.54 88888.00 2019-11-27 19:07:45.405 331 15635.73 379.26 53016.57 88888.00 2019-11-27 19:07:45.905 331 15635.74 379.25 53016.54 88888.00 2019-11-27 19:07:46.405 331 15635.74 379.27 53016.55 88888.00 2019-11-27 19:07:46.905 331 15635.75 379.26 53016.56 88888.00 2019-11-27 19:07:47.405 331 15635.75 379.24 53016.65 88888.00 2019-11-27 19:07:47.905 331 15635.77 379.18 53016.62 88888.00 2019-11-27 19:07:48.405 331 15635.80 379.18 53016.60 88888.00 2019-11-27 19:07:48.905 331 15635.80 379.22 53016.55 88888.00 2019-11-27 19:07:49.405 331 15635.82 379.23 53016.56 88888.00 2019-11-27 19:07:49.905 331 15635.83 379.24 53016.58 88888.00 2019-11-27 19:07:50.405 331 15635.81 379.28 53016.61 88888.00 2019-11-27 19:07:50.905 331 15635.77 379.24 53016.63 88888.00 2019-11-27 19:07:51.405 331 15635.83 379.24 53016.65 88888.00 2019-11-27 19:07:51.905 331 15635.87 379.24 53016.68 88888.00 2019-11-27 19:07:52.405 331 15635.87 379.24 53016.67 88888.00 2019-11-27 19:07:52.905 331 15635.90 379.22 53016.68 88888.00 2019-11-27 19:07:53.405 331 15635.90 379.24 53016.65 88888.00 2019-11-27 19:07:53.905 331 15635.90 379.24 53016.66 88888.00 2019-11-27 19:07:54.405 331 15635.93 379.23 53016.65 88888.00 2019-11-27 19:07:54.905 331 15635.94 379.22 53016.64 88888.00 2019-11-27 19:07:55.405 331 15636.00 379.23 53016.64 88888.00 2019-11-27 19:07:55.905 331 15635.96 379.25 53016.71 88888.00 2019-11-27 19:07:56.405 331 15635.94 379.25 53016.77 88888.00 2019-11-27 19:07:56.905 331 15635.94 379.26 53016.76 88888.00 2019-11-27 19:07:57.405 331 15635.93 379.28 53016.75 88888.00 2019-11-27 19:07:57.905 331 15635.93 379.27 53016.77 88888.00 2019-11-27 19:07:58.405 331 15635.95 379.22 53016.78 88888.00 2019-11-27 19:07:59.405 331 15636.01 379.23 53016.83 88888.00 2019-11-27 19:07:59.905 331 15636.00 379.22 53016.81 88888.00 2019-11-27 19:08:00.405 331 15635.94 379.22 53016.80 88888.00 2019-11-27 19:08:00.905 331 15635.94 379.22 53016.80 88888.00 2019-11-27 19:08:01.405 331 15635.98 379.22 53016.76 88888.00 2019-11-27 19:08:01.905 331 15635.95 379.22 53016.83 88888.00 2019-11-27 19:08:02.405 331 15635.92 379.17 53016.77 88888.00 2019-11-27 19:08:02.905 331 15635.94 379.14 53016.76 88888.00 2019-11-27 19:08:03.405 331 15635.95 379.10 53016.78 88888.00 2019-11-27 19:08:03.905 331 15635.96 379.12 53016.84 88888.00 2019-11-27 19:08:04.405 331 15635.95 379.16 53016.89 88888.00 2019-11-27 19:08:04.905 331 15635.94 379.19 53016.84 88888.00 2019-11-27 19:08:05.405 331 15635.93 379.22 53016.85 88888.00 2019-11-27 19:08:05.905 331 15635.94 379.20 53016.89 88888.00 2019-11-27 19:08:06.405 331 15635.93 379.18 53016.89 88888.00 2019-11-27 19:08:06.905 331 15635.94 379.19 53016.88 88888.00 2019-11-27 19:08:07.405 331 15635.93 379.18 53016.86 88888.00 2019-11-27 19:08:07.905 331 15635.91 379.19 53016.90 88888.00 2019-11-27 19:08:08.405 331 15635.92 379.16 53016.81 88888.00 2019-11-27 19:08:08.905 331 15635.96 379.15 53016.89 88888.00 2019-11-27 19:08:09.405 331 15635.99 379.15 53016.95 88888.00 2019-11-27 19:08:09.905 331 15635.95 379.17 53016.93 88888.00 2019-11-27 19:08:10.405 331 15635.91 379.18 53016.87 88888.00 2019-11-27 19:08:10.905 331 15635.89 379.18 53016.92 88888.00 2019-11-27 19:08:11.405 331 15635.89 379.16 53016.92 88888.00 2019-11-27 19:08:11.905 331 15635.91 379.14 53016.89 88888.00 2019-11-27 19:08:12.405 331 15635.91 379.17 53016.92 88888.00 2019-11-27 19:08:12.905 331 15635.86 379.24 53016.94 88888.00 2019-11-27 19:08:13.405 331 15635.87 379.17 53016.94 88888.00 2019-11-27 19:08:13.905 331 15635.89 379.11 53016.96 88888.00 2019-11-27 19:08:14.405 331 15635.91 379.15 53016.98 88888.00 2019-11-27 19:08:14.905 331 15635.92 379.15 53016.95 88888.00 2019-11-27 19:08:15.405 331 15635.84 379.15 53016.97 88888.00 2019-11-27 19:08:15.905 331 15635.81 379.12 53017.02 88888.00 2019-11-27 19:08:16.405 331 15635.83 379.11 53017.06 88888.00 2019-11-27 19:08:16.905 331 15635.85 379.10 53017.12 88888.00 2019-11-27 19:08:17.405 331 15635.77 379.15 53017.14 88888.00 2019-11-27 19:08:17.905 331 15635.76 379.17 53017.16 88888.00 2019-11-27 19:08:18.405 331 15635.75 379.15 53017.21 88888.00 2019-11-27 19:08:18.905 331 15635.73 379.14 53017.21 88888.00 2019-11-27 19:08:19.405 331 15635.68 379.14 53017.25 88888.00 2019-11-27 19:08:19.905 331 15635.69 379.14 53017.24 88888.00 2019-11-27 19:08:20.405 331 15635.69 379.14 53017.29 88888.00 2019-11-27 19:08:20.905 331 15635.71 379.17 53017.28 88888.00 2019-11-27 19:08:21.405 331 15635.69 379.19 53017.27 88888.00 2019-11-27 19:08:21.905 331 15635.74 379.17 53017.28 88888.00 2019-11-27 19:08:22.405 331 15635.73 379.15 53017.28 88888.00 2019-11-27 19:08:22.905 331 15635.73 379.14 53017.27 88888.00 2019-11-27 19:08:23.405 331 15635.72 379.17 53017.35 88888.00 2019-11-27 19:08:23.905 331 15635.71 379.20 53017.39 88888.00 2019-11-27 19:08:24.405 331 15635.69 379.22 53017.39 88888.00 2019-11-27 19:08:24.905 331 15635.68 379.19 53017.37 88888.00 2019-11-27 19:08:25.405 331 15635.71 379.19 53017.33 88888.00 2019-11-27 19:08:25.905 331 15635.73 379.16 53017.33 88888.00 2019-11-27 19:08:26.405 331 15635.66 379.19 53017.33 88888.00 2019-11-27 19:08:26.905 331 15635.65 379.20 53017.29 88888.00 2019-11-27 19:08:27.405 331 15635.64 379.16 53017.27 88888.00 2019-11-27 19:08:27.905 331 15635.60 379.14 53017.24 88888.00 2019-11-27 19:08:28.405 331 15635.59 379.19 53017.25 88888.00 2019-11-27 19:08:28.905 331 15635.62 379.20 53017.22 88888.00 2019-11-27 19:08:29.405 331 15635.62 379.20 53017.18 88888.00 2019-11-27 19:08:29.905 331 15635.60 379.24 53017.23 88888.00 2019-11-27 19:08:30.905 331 15635.57 379.24 53017.37 88888.00 2019-11-27 19:08:31.405 331 15635.57 379.23 53017.35 88888.00 2019-11-27 19:08:31.905 331 15635.58 379.28 53017.36 88888.00 2019-11-27 19:08:32.405 331 15635.58 379.29 53017.34 88888.00 2019-11-27 19:08:32.905 331 15635.55 379.28 53017.32 88888.00 2019-11-27 19:08:33.405 331 15635.53 379.29 53017.31 88888.00 2019-11-27 19:08:33.905 331 15635.55 379.29 53017.31 88888.00 2019-11-27 19:08:34.405 331 15635.53 379.29 53017.26 88888.00 2019-11-27 19:08:34.905 331 15635.54 379.29 53017.25 88888.00 2019-11-27 19:08:35.405 331 15635.55 379.27 53017.29 88888.00 2019-11-27 19:08:35.905 331 15635.55 379.27 53017.30 88888.00 2019-11-27 19:08:36.405 331 15635.57 379.26 53017.30 88888.00 2019-11-27 19:08:36.905 331 15635.56 379.28 53017.28 88888.00 2019-11-27 19:08:37.405 331 15635.53 379.31 53017.36 88888.00 2019-11-27 19:08:37.905 331 15635.49 379.34 53017.45 88888.00 2019-11-27 19:08:38.405 331 15635.55 379.32 53017.44 88888.00 2019-11-27 19:08:38.905 331 15635.54 379.28 53017.44 88888.00 2019-11-27 19:08:39.405 331 15635.51 379.28 53017.43 88888.00 2019-11-27 19:08:39.905 331 15635.55 379.27 53017.39 88888.00 2019-11-27 19:08:40.405 331 15635.47 379.27 53017.41 88888.00 2019-11-27 19:08:40.905 331 15635.41 379.27 53017.43 88888.00 2019-11-27 19:08:41.405 331 15635.48 379.32 53017.43 88888.00 2019-11-27 19:08:41.905 331 15635.46 379.32 53017.44 88888.00 2019-11-27 19:08:42.405 331 15635.46 379.33 53017.39 88888.00 2019-11-27 19:08:42.905 331 15635.46 379.35 53017.35 88888.00 2019-11-27 19:08:43.405 331 15635.45 379.34 53017.38 88888.00 2019-11-27 19:08:43.905 331 15635.50 379.32 53017.38 88888.00 2019-11-27 19:08:44.405 331 15635.49 379.28 53017.38 88888.00 2019-11-27 19:08:44.905 331 15635.48 379.29 53017.42 88888.00 2019-11-27 19:08:45.405 331 15635.53 379.28 53017.34 88888.00 2019-11-27 19:08:45.905 331 15635.50 379.25 53017.36 88888.00 2019-11-27 19:08:46.405 331 15635.48 379.28 53017.45 88888.00 2019-11-27 19:08:46.905 331 15635.44 379.31 53017.48 88888.00 2019-11-27 19:08:47.405 331 15635.49 379.28 53017.49 88888.00 2019-11-27 19:08:47.905 331 15635.47 379.28 53017.45 88888.00 2019-11-27 19:08:48.405 331 15635.44 379.27 53017.41 88888.00 2019-11-27 19:08:48.905 331 15635.40 379.24 53017.46 88888.00 2019-11-27 19:08:49.405 331 15635.42 379.28 53017.48 88888.00 2019-11-27 19:08:49.905 331 15635.45 379.28 53017.50 88888.00 2019-11-27 19:08:50.405 331 15635.47 379.25 53017.48 88888.00 2019-11-27 19:08:50.905 331 15635.44 379.23 53017.46 88888.00 2019-11-27 19:08:51.405 331 15635.39 379.23 53017.45 88888.00 2019-11-27 19:08:51.905 331 15635.40 379.25 53017.47 88888.00 2019-11-27 19:08:52.405 331 15635.46 379.24 53017.47 88888.00 2019-11-27 19:08:52.905 331 15635.46 379.23 53017.47 88888.00 2019-11-27 19:08:53.405 331 15635.44 379.23 53017.53 88888.00 2019-11-27 19:08:53.905 331 15635.44 379.20 53017.58 88888.00 2019-11-27 19:08:54.405 331 15635.41 379.23 53017.62 88888.00 2019-11-27 19:08:54.905 331 15635.40 379.24 53017.58 88888.00 2019-11-27 19:08:55.405 331 15635.32 379.27 53017.56 88888.00 2019-11-27 19:08:55.905 331 15635.32 379.28 53017.55 88888.00 2019-11-27 19:08:56.405 331 15635.35 379.24 53017.59 88888.00 2019-11-27 19:08:56.905 331 15635.33 379.24 53017.59 88888.00 2019-11-27 19:08:57.405 331 15635.31 379.26 53017.64 88888.00 2019-11-27 19:08:57.905 331 15635.31 379.33 53017.66 88888.00 2019-11-27 19:08:58.405 331 15635.33 379.33 53017.64 88888.00 2019-11-27 19:08:58.905 331 15635.30 379.32 53017.62 88888.00 2019-11-27 19:08:59.405 331 15635.29 379.29 53017.64 88888.00 2019-11-27 19:08:59.905 331 15635.29 379.27 53017.62 88888.00 2019-11-27 19:09:00.405 331 15635.28 379.28 53017.61 88888.00 2019-11-27 19:09:00.905 331 15635.24 379.26 53017.65 88888.00 2019-11-27 19:09:01.405 331 15635.22 379.23 53017.65 88888.00 2019-11-27 19:09:01.905 331 15635.23 379.23 53017.65 88888.00 2019-11-27 19:09:02.405 331 15635.23 379.19 53017.63 88888.00 2019-11-27 19:09:02.905 331 15635.23 379.20 53017.67 88888.00 2019-11-27 19:09:03.405 331 15635.24 379.25 53017.67 88888.00 2019-11-27 19:09:03.905 331 15635.27 379.28 53017.63 88888.00 2019-11-27 19:09:04.405 331 15635.19 379.28 53017.65 88888.00 2019-11-27 19:09:04.905 331 15635.20 379.29 53017.65 88888.00 2019-11-27 19:09:05.405 331 15635.16 379.28 53017.67 88888.00 2019-11-27 19:09:05.905 331 15635.20 379.29 53017.68 88888.00 2019-11-27 19:09:06.405 331 15635.23 379.28 53017.68 88888.00 2019-11-27 19:09:06.905 331 15635.24 379.28 53017.67 88888.00 2019-11-27 19:09:07.405 331 15635.26 379.29 53017.64 88888.00 2019-11-27 19:09:07.905 331 15635.22 379.32 53017.67 88888.00 2019-11-27 19:09:08.405 331 15635.19 379.33 53017.68 88888.00 2019-11-27 19:09:08.905 331 15635.20 379.29 53017.69 88888.00 2019-11-27 19:09:09.405 331 15635.26 379.32 53017.66 88888.00 2019-11-27 19:09:09.905 331 15635.22 379.35 53017.71 88888.00 2019-11-27 19:09:10.405 331 15635.13 379.36 53017.70 88888.00 2019-11-27 19:09:10.905 331 15635.13 379.37 53017.73 88888.00 2019-11-27 19:09:11.405 331 15635.18 379.40 53017.76 88888.00 2019-11-27 19:09:12.405 331 15635.19 379.40 53017.75 88888.00 2019-11-27 19:09:12.905 331 15635.20 379.40 53017.76 88888.00 2019-11-27 19:09:13.405 331 15635.23 379.44 53017.76 88888.00 2019-11-27 19:09:13.905 331 15635.26 379.45 53017.79 88888.00 2019-11-27 19:09:14.405 331 15635.26 379.46 53017.84 88888.00 2019-11-27 19:09:14.905 331 15635.21 379.46 53017.85 88888.00 2019-11-27 19:09:15.405 331 15635.16 379.49 53017.85 88888.00 2019-11-27 19:09:15.905 331 15635.10 379.50 53017.88 88888.00 2019-11-27 19:09:16.405 331 15635.09 379.52 53017.91 88888.00 2019-11-27 19:09:16.905 331 15635.04 379.52 53017.85 88888.00 2019-11-27 19:09:17.405 331 15635.02 379.50 53017.84 88888.00 2019-11-27 19:09:17.905 331 15635.05 379.53 53017.87 88888.00 2019-11-27 19:09:18.405 331 15635.08 379.57 53017.91 88888.00 2019-11-27 19:09:18.905 331 15635.04 379.59 53017.90 88888.00 2019-11-27 19:09:19.405 331 15635.05 379.58 53017.89 88888.00 2019-11-27 19:09:19.905 331 15635.05 379.61 53017.86 88888.00 2019-11-27 19:09:20.405 331 15635.04 379.63 53017.83 88888.00 2019-11-27 19:09:20.905 331 15635.03 379.63 53017.89 88888.00 2019-11-27 19:09:21.405 331 15635.02 379.63 53017.94 88888.00 2019-11-27 19:09:21.905 331 15635.01 379.64 53017.96 88888.00 2019-11-27 19:09:22.405 331 15634.95 379.64 53017.91 88888.00 2019-11-27 19:09:22.905 331 15634.86 379.66 53017.92 88888.00 2019-11-27 19:09:23.405 331 15634.87 379.68 53017.92 88888.00 2019-11-27 19:09:23.905 331 15634.92 379.68 53017.98 88888.00 2019-11-27 19:09:24.405 331 15634.95 379.67 53017.98 88888.00 2019-11-27 19:09:24.905 331 15634.92 379.69 53017.99 88888.00 2019-11-27 19:09:25.405 331 15634.85 379.72 53017.96 88888.00 2019-11-27 19:09:25.905 331 15634.82 379.76 53017.96 88888.00 2019-11-27 19:09:26.405 331 15634.85 379.74 53017.96 88888.00 2019-11-27 19:09:26.905 331 15634.81 379.78 53017.93 88888.00 2019-11-27 19:09:27.405 331 15634.82 379.77 53017.92 88888.00 2019-11-27 19:09:27.905 331 15634.84 379.76 53017.95 88888.00 2019-11-27 19:09:28.405 331 15634.82 379.78 53017.99 88888.00 2019-11-27 19:09:28.905 331 15634.85 379.83 53017.99 88888.00 2019-11-27 19:09:29.405 331 15634.82 379.88 53017.99 88888.00 2019-11-27 19:09:29.905 331 15634.75 379.89 53018.01 88888.00 2019-11-27 19:09:30.405 331 15634.74 379.91 53017.99 88888.00 2019-11-27 19:09:30.905 331 15634.73 379.88 53017.97 88888.00 2019-11-27 19:09:31.405 331 15634.72 379.91 53018.02 88888.00 2019-11-27 19:09:31.905 331 15634.72 379.95 53018.08 88888.00 2019-11-27 19:09:32.405 331 15634.69 379.95 53018.12 88888.00 2019-11-27 19:09:32.905 331 15634.71 379.98 53018.10 88888.00 2019-11-27 19:09:33.405 331 15634.74 379.98 53018.06 88888.00 2019-11-27 19:09:33.905 331 15634.72 379.98 53018.11 88888.00 2019-11-27 19:09:34.405 331 15634.68 379.97 53018.06 88888.00 2019-11-27 19:09:34.905 331 15634.66 379.98 53018.01 88888.00 2019-11-27 19:09:35.405 331 15634.65 380.02 53018.03 88888.00 2019-11-27 19:09:35.905 331 15634.63 380.05 53018.05 88888.00 2019-11-27 19:09:36.405 331 15634.67 380.04 53018.05 88888.00 2019-11-27 19:09:36.905 331 15634.64 380.09 53018.01 88888.00 2019-11-27 19:09:37.405 331 15634.63 380.11 53018.06 88888.00 2019-11-27 19:09:37.905 331 15634.58 380.14 53018.05 88888.00 2019-11-27 19:09:38.405 331 15634.59 380.12 53018.03 88888.00 2019-11-27 19:09:38.905 331 15634.57 380.10 53018.03 88888.00 2019-11-27 19:09:39.405 331 15634.58 380.12 53018.06 88888.00 2019-11-27 19:09:39.905 331 15634.59 380.17 53018.02 88888.00 2019-11-27 19:09:40.405 331 15634.58 380.18 53018.02 88888.00 2019-11-27 19:09:40.905 331 15634.55 380.19 53018.02 88888.00 2019-11-27 19:09:41.405 331 15634.55 380.20 53017.96 88888.00 2019-11-27 19:09:41.905 331 15634.57 380.21 53017.97 88888.00 2019-11-27 19:09:42.405 331 15634.58 380.20 53018.05 88888.00 2019-11-27 19:09:42.905 331 15634.54 380.24 53018.04 88888.00 2019-11-27 19:09:43.405 331 15634.49 380.28 53018.07 88888.00 2019-11-27 19:09:43.905 331 15634.50 380.32 53018.05 88888.00 2019-11-27 19:09:44.405 331 15634.48 380.38 53018.05 88888.00 2019-11-27 19:09:44.905 331 15634.48 380.36 53018.03 88888.00 2019-11-27 19:09:45.405 331 15634.50 380.33 53017.99 88888.00 2019-11-27 19:09:45.905 331 15634.49 380.38 53018.09 88888.00 2019-11-27 19:09:46.405 331 15634.46 380.40 53018.11 88888.00 2019-11-27 19:09:46.905 331 15634.46 380.41 53018.15 88888.00 2019-11-27 19:09:47.405 331 15634.47 380.43 53018.14 88888.00 2019-11-27 19:09:47.905 331 15634.47 380.38 53018.09 88888.00 2019-11-27 19:09:48.405 331 15634.48 380.40 53018.11 88888.00 2019-11-27 19:09:48.905 331 15634.49 380.48 53018.15 88888.00 2019-11-27 19:09:49.405 331 15634.47 380.45 53018.13 88888.00 2019-11-27 19:09:49.905 331 15634.48 380.48 53018.16 88888.00 2019-11-27 19:09:50.405 331 15634.48 380.46 53018.23 88888.00 2019-11-27 19:09:50.905 331 15634.46 380.45 53018.25 88888.00 2019-11-27 19:09:51.405 331 15634.48 380.48 53018.25 88888.00 2019-11-27 19:09:51.905 331 15634.45 380.52 53018.24 88888.00 2019-11-27 19:09:52.405 331 15634.39 380.50 53018.28 88888.00 2019-11-27 19:09:52.905 331 15634.31 380.54 53018.28 88888.00 2019-11-27 19:09:53.905 331 15634.39 380.59 53018.23 88888.00 2019-11-27 19:09:54.405 331 15634.40 380.58 53018.26 88888.00 2019-11-27 19:09:54.905 331 15634.39 380.59 53018.29 88888.00 2019-11-27 19:09:55.405 331 15634.38 380.61 53018.29 88888.00 2019-11-27 19:09:55.905 331 15634.32 380.61 53018.28 88888.00 2019-11-27 19:09:56.405 331 15634.33 380.62 53018.29 88888.00 2019-11-27 19:09:56.905 331 15634.32 380.64 53018.29 88888.00 2019-11-27 19:09:57.405 331 15634.32 380.66 53018.33 88888.00 2019-11-27 19:09:57.905 331 15634.32 380.69 53018.33 88888.00 2019-11-27 19:09:58.405 331 15634.28 380.67 53018.32 88888.00 2019-11-27 19:09:58.905 331 15634.28 380.70 53018.29 88888.00 2019-11-27 19:09:59.405 331 15634.28 380.72 53018.28 88888.00 2019-11-27 19:09:59.905 331 15634.23 380.75 53018.32 88888.00 2019-11-27 19:10:00.405 331 15634.20 380.75 53018.45 88888.00 2019-11-27 19:10:00.905 331 15634.17 380.75 53018.50 88888.00 2019-11-27 19:10:01.905 331 15634.18 380.78 53018.45 88888.00 2019-11-27 19:10:02.405 331 15634.18 380.75 53018.44 88888.00 2019-11-27 19:10:02.905 331 15634.14 380.76 53018.41 88888.00 2019-11-27 19:10:03.405 331 15634.12 380.80 53018.43 88888.00 2019-11-27 19:10:03.905 331 15634.10 380.80 53018.42 88888.00 2019-11-27 19:10:04.405 331 15634.11 380.76 53018.47 88888.00 2019-11-27 19:10:04.905 331 15634.09 380.79 53018.45 88888.00 2019-11-27 19:10:05.405 331 15634.04 380.82 53018.44 88888.00 2019-11-27 19:10:05.905 331 15634.10 380.82 53018.48 88888.00 2019-11-27 19:10:06.405 331 15634.10 380.81 53018.49 88888.00 2019-11-27 19:10:06.905 331 15634.05 380.80 53018.52 88888.00 2019-11-27 19:10:07.405 331 15633.96 380.79 53018.51 88888.00 2019-11-27 19:10:07.905 331 15633.93 380.76 53018.49 88888.00 2019-11-27 19:10:08.405 331 15633.94 380.78 53018.53 88888.00 2019-11-27 19:10:08.905 331 15633.93 380.78 53018.50 88888.00 2019-11-27 19:10:09.405 331 15633.94 380.82 53018.51 88888.00 2019-11-27 19:10:09.905 331 15633.96 380.84 53018.51 88888.00 2019-11-27 19:10:10.405 331 15633.94 380.83 53018.48 88888.00 2019-11-27 19:10:10.905 331 15633.92 380.80 53018.54 88888.00 2019-11-27 19:10:11.405 331 15633.88 380.82 53018.59 88888.00 2019-11-27 19:10:11.905 331 15633.87 380.82 53018.58 88888.00 2019-11-27 19:10:12.405 331 15633.91 380.82 53018.58 88888.00 2019-11-27 19:10:12.905 331 15633.87 380.81 53018.58 88888.00 2019-11-27 19:10:13.405 331 15633.85 380.81 53018.63 88888.00 2019-11-27 19:10:13.905 331 15633.84 380.81 53018.65 88888.00 2019-11-27 19:10:14.405 331 15633.77 380.80 53018.60 88888.00 2019-11-27 19:10:14.905 331 15633.75 380.76 53018.59 88888.00 2019-11-27 19:10:15.405 331 15633.76 380.72 53018.62 88888.00 2019-11-27 19:10:15.905 331 15633.81 380.69 53018.65 88888.00 2019-11-27 19:10:16.405 331 15633.79 380.70 53018.64 88888.00 2019-11-27 19:10:16.905 331 15633.75 380.74 53018.64 88888.00 2019-11-27 19:10:17.405 331 15633.70 380.74 53018.57 88888.00 2019-11-27 19:10:17.905 331 15633.64 380.76 53018.50 88888.00 2019-11-27 19:10:18.405 331 15633.67 380.78 53018.50 88888.00 2019-11-27 19:10:18.905 331 15633.67 380.82 53018.58 88888.00 2019-11-27 19:10:19.405 331 15633.65 380.81 53018.62 88888.00 2019-11-27 19:10:19.905 331 15633.60 380.80 53018.65 88888.00 2019-11-27 19:10:20.405 331 15633.59 380.80 53018.68 88888.00 2019-11-27 19:10:20.905 331 15633.57 380.82 53018.59 88888.00 2019-11-27 19:10:21.405 331 15633.52 380.82 53018.57 88888.00 2019-11-27 19:10:21.905 331 15633.52 380.80 53018.63 88888.00 2019-11-27 19:10:22.405 331 15633.55 380.75 53018.59 88888.00 2019-11-27 19:10:22.905 331 15633.48 380.73 53018.64 88888.00 2019-11-27 19:10:23.405 331 15633.48 380.75 53018.64 88888.00 2019-11-27 19:10:23.905 331 15633.48 380.74 53018.63 88888.00 2019-11-27 19:10:24.405 331 15633.48 380.74 53018.59 88888.00 2019-11-27 19:10:25.405 331 15633.51 380.73 53018.57 88888.00 2019-11-27 19:10:25.905 331 15633.46 380.71 53018.58 88888.00 2019-11-27 19:10:26.405 331 15633.46 380.74 53018.62 88888.00 2019-11-27 19:10:26.905 331 15633.45 380.78 53018.64 88888.00 2019-11-27 19:10:27.405 331 15633.43 380.81 53018.67 88888.00 2019-11-27 19:10:27.905 331 15633.45 380.83 53018.68 88888.00 2019-11-27 19:10:28.405 331 15633.46 380.84 53018.69 88888.00 2019-11-27 19:10:28.905 331 15633.40 380.89 53018.63 88888.00 2019-11-27 19:10:29.405 331 15633.40 380.89 53018.64 88888.00 2019-11-27 19:10:29.905 331 15633.37 380.85 53018.67 88888.00 2019-11-27 19:10:30.406 331 15633.38 380.83 53018.67 88888.00 2019-11-27 19:10:30.906 331 15633.36 380.88 53018.70 88888.00 2019-11-27 19:10:31.406 331 15633.33 380.84 53018.67 88888.00 2019-11-27 19:10:31.906 331 15633.36 380.85 53018.64 88888.00 2019-11-27 19:10:32.406 331 15633.37 380.87 53018.69 88888.00 2019-11-27 19:10:32.906 331 15633.38 380.85 53018.68 88888.00 2019-11-27 19:10:33.406 331 15633.40 380.84 53018.67 88888.00 2019-11-27 19:10:33.906 331 15633.37 380.84 53018.70 88888.00 2019-11-27 19:10:34.406 331 15633.31 380.84 53018.75 88888.00 2019-11-27 19:10:35.406 331 15633.32 380.85 53018.74 88888.00 2019-11-27 19:10:35.906 331 15633.32 380.90 53018.74 88888.00 2019-11-27 19:10:36.406 331 15633.28 380.89 53018.75 88888.00 2019-11-27 19:10:36.906 331 15633.31 380.87 53018.77 88888.00 2019-11-27 19:10:37.406 331 15633.32 380.87 53018.78 88888.00 2019-11-27 19:10:37.906 331 15633.29 380.83 53018.72 88888.00 2019-11-27 19:10:38.406 331 15633.24 380.85 53018.77 88888.00 2019-11-27 19:10:38.906 331 15633.19 380.88 53018.77 88888.00 2019-11-27 19:10:39.406 331 15633.24 380.89 53018.76 88888.00 2019-11-27 19:10:39.906 331 15633.20 380.90 53018.78 88888.00 2019-11-27 19:10:40.406 331 15633.20 380.89 53018.83 88888.00 2019-11-27 19:10:40.906 331 15633.23 380.90 53018.82 88888.00 2019-11-27 19:10:41.406 331 15633.20 380.91 53018.78 88888.00 2019-11-27 19:10:41.906 331 15633.20 380.85 53018.83 88888.00 2019-11-27 19:10:42.406 331 15633.19 380.87 53018.87 88888.00 2019-11-27 19:10:42.906 331 15633.16 380.88 53018.88 88888.00 2019-11-27 19:10:43.406 331 15633.07 380.88 53018.94 88888.00 2019-11-27 19:10:43.906 331 15633.13 380.92 53018.97 88888.00 2019-11-27 19:10:44.406 331 15633.15 380.93 53019.00 88888.00 2019-11-27 19:10:44.906 331 15633.15 380.91 53018.98 88888.00 2019-11-27 19:10:45.406 331 15633.12 380.85 53018.98 88888.00 2019-11-27 19:10:45.906 331 15633.09 380.88 53018.95 88888.00 2019-11-27 19:10:46.406 331 15633.03 380.88 53018.97 88888.00 2019-11-27 19:10:46.906 331 15633.00 380.83 53018.92 88888.00 2019-11-27 19:10:47.406 331 15632.95 380.85 53018.97 88888.00 2019-11-27 19:10:47.906 331 15632.95 380.85 53018.97 88888.00 2019-11-27 19:10:48.406 331 15632.93 380.87 53018.97 88888.00 2019-11-27 19:10:48.906 331 15632.90 380.90 53018.97 88888.00 2019-11-27 19:10:49.406 331 15632.93 380.89 53018.99 88888.00 2019-11-27 19:10:49.906 331 15632.90 380.87 53018.94 88888.00 2019-11-27 19:10:50.406 331 15632.87 380.84 53018.95 88888.00 2019-11-27 19:10:50.906 331 15632.86 380.84 53019.00 88888.00 2019-11-27 19:10:51.406 331 15632.83 380.83 53019.03 88888.00 2019-11-27 19:10:51.906 331 15632.76 380.82 53019.03 88888.00 2019-11-27 19:10:52.406 331 15632.76 380.82 53019.04 88888.00 2019-11-27 19:10:52.906 331 15632.74 380.80 53019.02 88888.00 2019-11-27 19:10:53.406 331 15632.70 380.81 53019.00 88888.00 2019-11-27 19:10:53.906 331 15632.66 380.80 53019.03 88888.00 2019-11-27 19:10:54.406 331 15632.64 380.80 53018.99 88888.00 2019-11-27 19:10:54.906 331 15632.68 380.82 53019.04 88888.00 2019-11-27 19:10:55.406 331 15632.70 380.80 53019.03 88888.00 2019-11-27 19:10:55.906 331 15632.67 380.83 53019.00 88888.00 2019-11-27 19:10:57.406 331 15632.59 380.79 53019.03 88888.00 2019-11-27 19:10:57.906 331 15632.59 380.84 53018.99 88888.00 2019-11-27 19:10:58.406 331 15632.57 380.88 53018.96 88888.00 2019-11-27 19:10:58.906 331 15632.57 380.85 53018.96 88888.00 2019-11-27 19:10:59.406 331 15632.63 380.83 53018.98 88888.00 2019-11-27 19:10:59.906 331 15632.61 380.84 53018.98 88888.00 2019-11-27 19:11:00.406 331 15632.61 380.85 53018.94 88888.00 2019-11-27 19:11:00.906 331 15632.63 380.84 53018.91 88888.00 2019-11-27 19:11:01.406 331 15632.63 380.90 53018.88 88888.00 2019-11-27 19:11:01.906 331 15632.65 380.90 53018.90 88888.00 2019-11-27 19:11:02.406 331 15632.68 380.89 53018.93 88888.00 2019-11-27 19:11:02.906 331 15632.68 380.93 53018.89 88888.00 2019-11-27 19:11:03.406 331 15632.68 380.98 53018.84 88888.00 2019-11-27 19:11:03.906 331 15632.65 380.92 53018.89 88888.00 2019-11-27 19:11:04.406 331 15632.64 380.91 53018.89 88888.00 2019-11-27 19:11:04.906 331 15632.63 380.96 53018.93 88888.00 2019-11-27 19:11:05.406 331 15632.65 380.96 53018.91 88888.00 2019-11-27 19:11:05.906 331 15632.63 380.93 53018.91 88888.00 2019-11-27 19:11:06.906 331 15632.61 380.92 53018.94 88888.00 2019-11-27 19:11:07.406 331 15632.60 380.92 53018.91 88888.00 2019-11-27 19:11:07.906 331 15632.63 380.89 53018.85 88888.00 2019-11-27 19:11:08.406 331 15632.64 380.88 53018.85 88888.00 2019-11-27 19:11:08.906 331 15632.65 380.87 53018.86 88888.00 2019-11-27 19:11:09.406 331 15632.63 380.85 53018.89 88888.00 2019-11-27 19:11:09.906 331 15632.63 380.85 53018.97 88888.00 2019-11-27 19:11:10.406 331 15632.65 380.92 53018.97 88888.00 2019-11-27 19:11:10.906 331 15632.63 380.92 53018.94 88888.00 2019-11-27 19:11:11.406 331 15632.61 380.89 53018.96 88888.00 2019-11-27 19:11:11.906 331 15632.59 380.88 53018.92 88888.00 2019-11-27 19:11:12.406 331 15632.56 380.90 53018.93 88888.00 2019-11-27 19:11:12.906 331 15632.60 380.90 53018.94 88888.00 2019-11-27 19:11:13.406 331 15632.58 380.91 53018.93 88888.00 2019-11-27 19:11:13.906 331 15632.57 380.91 53018.91 88888.00 2019-11-27 19:11:14.906 331 15632.56 380.96 53018.91 88888.00 2019-11-27 19:11:15.406 331 15632.58 380.95 53018.87 88888.00 2019-11-27 19:11:15.906 331 15632.61 380.92 53018.89 88888.00 2019-11-27 19:11:16.406 331 15632.64 380.91 53018.88 88888.00 2019-11-27 19:11:16.906 331 15632.61 380.90 53018.82 88888.00 2019-11-27 19:11:17.406 331 15632.56 380.92 53018.78 88888.00 2019-11-27 19:11:17.906 331 15632.56 380.96 53018.74 88888.00 2019-11-27 19:11:18.406 331 15632.61 380.95 53018.70 88888.00 2019-11-27 19:11:18.906 331 15632.56 380.96 53018.71 88888.00 2019-11-27 19:11:19.406 331 15632.55 380.96 53018.72 88888.00 2019-11-27 19:11:19.906 331 15632.57 380.95 53018.74 88888.00 2019-11-27 19:11:20.406 331 15632.54 380.91 53018.74 88888.00 2019-11-27 19:11:20.906 331 15632.52 380.92 53018.70 88888.00 2019-11-27 19:11:21.406 331 15632.55 380.91 53018.71 88888.00 2019-11-27 19:11:21.906 331 15632.60 380.91 53018.69 88888.00 2019-11-27 19:11:22.406 331 15632.58 380.93 53018.70 88888.00 2019-11-27 19:11:22.906 331 15632.61 380.93 53018.73 88888.00 2019-11-27 19:11:23.406 331 15632.66 380.96 53018.77 88888.00 2019-11-27 19:11:23.906 331 15632.67 381.02 53018.80 88888.00 2019-11-27 19:11:24.406 331 15632.63 381.01 53018.78 88888.00 2019-11-27 19:11:24.906 331 15632.60 380.97 53018.79 88888.00 2019-11-27 19:11:25.406 331 15632.59 380.96 53018.80 88888.00 2019-11-27 19:11:25.906 331 15632.61 381.01 53018.75 88888.00 2019-11-27 19:11:26.406 331 15632.60 381.02 53018.73 88888.00 2019-11-27 19:11:26.906 331 15632.59 381.02 53018.73 88888.00 2019-11-27 19:11:27.406 331 15632.65 380.98 53018.73 88888.00 2019-11-27 19:11:27.906 331 15632.66 380.99 53018.70 88888.00 2019-11-27 19:11:28.406 331 15632.65 380.99 53018.64 88888.00 2019-11-27 19:11:28.906 331 15632.64 381.00 53018.60 88888.00 2019-11-27 19:11:29.406 331 15632.65 381.00 53018.57 88888.00 2019-11-27 19:11:29.906 331 15632.66 381.00 53018.58 88888.00 2019-11-27 19:11:30.406 331 15632.67 381.04 53018.63 88888.00 2019-11-27 19:11:30.906 331 15632.65 381.07 53018.66 88888.00 2019-11-27 19:11:31.406 331 15632.70 381.07 53018.58 88888.00 2019-11-27 19:11:31.906 331 15632.70 381.05 53018.58 88888.00 2019-11-27 19:11:32.406 331 15632.72 381.05 53018.58 88888.00 2019-11-27 19:11:32.906 331 15632.73 381.05 53018.59 88888.00 2019-11-27 19:11:33.406 331 15632.75 381.04 53018.65 88888.00 2019-11-27 19:11:33.906 331 15632.74 381.07 53018.59 88888.00 2019-11-27 19:11:34.406 331 15632.74 381.08 53018.56 88888.00 2019-11-27 19:11:34.906 331 15632.70 381.08 53018.56 88888.00 2019-11-27 19:11:35.406 331 15632.72 381.08 53018.58 88888.00 2019-11-27 19:11:35.906 331 15632.70 381.07 53018.59 88888.00 2019-11-27 19:11:36.406 331 15632.75 381.08 53018.57 88888.00 2019-11-27 19:11:36.906 331 15632.79 381.12 53018.59 88888.00 2019-11-27 19:11:37.406 331 15632.83 381.09 53018.62 88888.00 2019-11-27 19:11:38.406 331 15632.81 381.13 53018.65 88888.00 2019-11-27 19:11:38.906 331 15632.79 381.14 53018.66 88888.00 2019-11-27 19:11:39.406 331 15632.77 381.18 53018.63 88888.00 2019-11-27 19:11:39.906 331 15632.81 381.19 53018.63 88888.00 2019-11-27 19:11:40.406 331 15632.84 381.17 53018.58 88888.00 2019-11-27 19:11:40.906 331 15632.85 381.17 53018.59 88888.00 2019-11-27 19:11:41.406 331 15632.86 381.18 53018.57 88888.00 2019-11-27 19:11:41.906 331 15632.90 381.19 53018.53 88888.00 2019-11-27 19:11:42.406 331 15632.88 381.18 53018.54 88888.00 2019-11-27 19:11:42.906 331 15632.91 381.14 53018.57 88888.00 2019-11-27 19:11:43.406 331 15632.91 381.13 53018.56 88888.00 2019-11-27 19:11:43.906 331 15632.92 381.12 53018.54 88888.00 2019-11-27 19:11:44.406 331 15632.95 381.09 53018.50 88888.00 2019-11-27 19:11:44.906 331 15632.97 381.09 53018.48 88888.00 2019-11-27 19:11:45.406 331 15632.99 381.07 53018.48 88888.00 2019-11-27 19:11:45.906 331 15633.02 381.07 53018.53 88888.00 2019-11-27 19:11:46.406 331 15632.99 381.09 53018.51 88888.00 2019-11-27 19:11:46.906 331 15633.04 381.10 53018.50 88888.00 2019-11-27 19:11:47.406 331 15633.00 381.08 53018.53 88888.00 2019-11-27 19:11:48.406 331 15632.99 381.02 53018.49 88888.00 2019-11-27 19:11:48.906 331 15632.96 380.98 53018.47 88888.00 2019-11-27 19:11:49.406 331 15632.99 381.01 53018.49 88888.00 2019-11-27 19:11:49.906 331 15633.02 381.02 53018.45 88888.00 2019-11-27 19:11:50.406 331 15633.05 380.99 53018.41 88888.00 2019-11-27 19:11:50.906 331 15633.03 380.99 53018.39 88888.00 2019-11-27 19:11:51.406 331 15633.04 380.97 53018.46 88888.00 2019-11-27 19:11:51.906 331 15633.05 381.00 53018.47 88888.00 2019-11-27 19:11:52.406 331 15633.02 381.00 53018.49 88888.00 2019-11-27 19:11:52.906 331 15633.04 380.97 53018.48 88888.00 2019-11-27 19:11:53.406 331 15633.03 381.00 53018.49 88888.00 2019-11-27 19:11:53.906 331 15633.00 381.06 53018.51 88888.00 2019-11-27 19:11:54.406 331 15633.00 381.05 53018.53 88888.00 2019-11-27 19:11:54.906 331 15633.00 381.02 53018.51 88888.00 2019-11-27 19:11:55.406 331 15632.99 381.04 53018.50 88888.00 2019-11-27 19:11:55.906 331 15632.97 381.02 53018.49 88888.00 2019-11-27 19:11:56.406 331 15632.99 381.02 53018.49 88888.00 2019-11-27 19:11:56.906 331 15633.03 381.05 53018.45 88888.00 2019-11-27 19:11:57.406 331 15633.06 381.05 53018.45 88888.00 2019-11-27 19:11:57.906 331 15633.05 381.02 53018.45 88888.00 2019-11-27 19:11:58.406 331 15633.02 381.02 53018.49 88888.00 2019-11-27 19:11:58.906 331 15633.01 381.00 53018.47 88888.00 2019-11-27 19:11:59.406 331 15633.00 381.01 53018.48 88888.00 2019-11-27 19:11:59.906 331 15633.02 381.06 53018.47 88888.00 2019-11-27 19:12:00.406 331 15633.06 381.04 53018.50 88888.00 2019-11-27 19:12:00.906 331 15633.11 381.01 53018.48 88888.00 2019-11-27 19:12:01.406 331 15633.10 381.02 53018.47 88888.00 2019-11-27 19:12:01.906 331 15633.11 381.04 53018.49 88888.00 2019-11-27 19:12:02.406 331 15633.15 381.08 53018.48 88888.00 2019-11-27 19:12:02.906 331 15633.20 381.09 53018.43 88888.00 2019-11-27 19:12:03.406 331 15633.16 381.09 53018.41 88888.00 2019-11-27 19:12:03.906 331 15633.20 381.12 53018.38 88888.00 2019-11-27 19:12:04.406 331 15633.18 381.13 53018.36 88888.00 2019-11-27 19:12:04.906 331 15633.15 381.14 53018.33 88888.00 2019-11-27 19:12:05.406 331 15633.18 381.16 53018.28 88888.00 2019-11-27 19:12:05.906 331 15633.21 381.12 53018.27 88888.00 2019-11-27 19:12:06.406 331 15633.20 381.13 53018.35 88888.00 2019-11-27 19:12:06.906 331 15633.21 381.15 53018.37 88888.00 2019-11-27 19:12:07.406 331 15633.27 381.14 53018.42 88888.00 2019-11-27 19:12:07.906 331 15633.28 381.16 53018.36 88888.00 2019-11-27 19:12:08.406 331 15633.25 381.18 53018.29 88888.00 2019-11-27 19:12:08.906 331 15633.24 381.23 53018.27 88888.00 2019-11-27 19:12:09.406 331 15633.27 381.22 53018.24 88888.00 2019-11-27 19:12:09.906 331 15633.23 381.21 53018.23 88888.00 2019-11-27 19:12:10.406 331 15633.22 381.19 53018.22 88888.00 2019-11-27 19:12:10.906 331 15633.30 381.21 53018.24 88888.00 2019-11-27 19:12:11.406 331 15633.30 381.26 53018.22 88888.00 2019-11-27 19:12:11.906 331 15633.30 381.26 53018.24 88888.00 2019-11-27 19:12:12.406 331 15633.31 381.25 53018.16 88888.00 2019-11-27 19:12:12.906 331 15633.33 381.28 53018.13 88888.00 2019-11-27 19:12:13.406 331 15633.29 381.28 53018.09 88888.00 2019-11-27 19:12:13.906 331 15633.29 381.28 53018.13 88888.00 2019-11-27 19:12:14.406 331 15633.38 381.31 53018.14 88888.00 2019-11-27 19:12:14.906 331 15633.39 381.32 53018.15 88888.00 2019-11-27 19:12:15.406 331 15633.39 381.33 53018.12 88888.00 2019-11-27 19:12:15.906 331 15633.38 381.32 53018.17 88888.00 2019-11-27 19:12:16.406 331 15633.41 381.33 53018.13 88888.00 2019-11-27 19:12:16.906 331 15633.38 381.32 53018.06 88888.00 2019-11-27 19:12:17.406 331 15633.38 381.34 53018.08 88888.00 2019-11-27 19:12:17.906 331 15633.41 381.33 53018.05 88888.00 2019-11-27 19:12:18.406 331 15633.43 381.33 53018.02 88888.00 2019-11-27 19:12:18.906 331 15633.43 381.34 53018.01 88888.00 2019-11-27 19:12:20.406 331 15633.47 381.36 53017.95 88888.00 2019-11-27 19:12:20.906 331 15633.46 381.39 53017.98 88888.00 2019-11-27 19:12:21.406 331 15633.52 381.41 53017.96 88888.00 2019-11-27 19:12:21.906 331 15633.56 381.42 53017.90 88888.00 2019-11-27 19:12:22.406 331 15633.57 381.43 53017.93 88888.00 2019-11-27 19:12:22.906 331 15633.60 381.47 53017.92 88888.00 2019-11-27 19:12:23.406 331 15633.59 381.47 53017.91 88888.00 2019-11-27 19:12:23.906 331 15633.60 381.45 53017.89 88888.00 2019-11-27 19:12:24.406 331 15633.64 381.45 53017.87 88888.00 2019-11-27 19:12:24.906 331 15633.68 381.48 53017.92 88888.00 2019-11-27 19:12:25.406 331 15633.70 381.50 53017.96 88888.00 2019-11-27 19:12:25.906 331 15633.73 381.51 53017.97 88888.00 2019-11-27 19:12:26.406 331 15633.73 381.50 53017.96 88888.00 2019-11-27 19:12:26.906 331 15633.74 381.50 53017.95 88888.00 2019-11-27 19:12:27.406 331 15633.76 381.53 53017.97 88888.00 2019-11-27 19:12:27.906 331 15633.82 381.54 53017.94 88888.00 2019-11-27 19:12:28.406 331 15633.77 381.56 53018.04 88888.00 2019-11-27 19:12:28.906 331 15633.76 381.58 53018.04 88888.00 2019-11-27 19:12:29.906 331 15633.81 381.53 53017.97 88888.00 2019-11-27 19:12:30.406 331 15633.86 381.53 53017.99 88888.00 2019-11-27 19:12:30.906 331 15633.84 381.57 53017.98 88888.00 2019-11-27 19:12:31.406 331 15633.82 381.60 53017.93 88888.00 2019-11-27 19:12:31.906 331 15633.85 381.60 53017.90 88888.00 2019-11-27 19:12:32.406 331 15633.87 381.59 53017.87 88888.00 2019-11-27 19:12:32.906 331 15633.91 381.54 53017.90 88888.00 2019-11-27 19:12:33.406 331 15633.95 381.52 53017.88 88888.00 2019-11-27 19:12:33.906 331 15634.00 381.54 53017.82 88888.00 2019-11-27 19:12:34.406 331 15634.01 381.58 53017.78 88888.00 2019-11-27 19:12:34.906 331 15633.99 381.57 53017.87 88888.00 2019-11-27 19:12:35.406 331 15633.97 381.56 53017.91 88888.00 2019-11-27 19:12:35.906 331 15633.99 381.57 53017.87 88888.00 2019-11-27 19:12:36.406 331 15634.05 381.57 53017.84 88888.00 2019-11-27 19:12:36.906 331 15634.11 381.57 53017.83 88888.00 2019-11-27 19:12:37.406 331 15634.12 381.59 53017.84 88888.00 2019-11-27 19:12:37.906 331 15634.11 381.60 53017.82 88888.00 2019-11-27 19:12:38.406 331 15634.14 381.62 53017.86 88888.00 2019-11-27 19:12:38.906 331 15634.15 381.61 53017.92 88888.00 2019-11-27 19:12:39.406 331 15634.14 381.59 53017.94 88888.00 2019-11-27 19:12:39.906 331 15634.14 381.58 53017.98 88888.00 2019-11-27 19:12:40.406 331 15634.20 381.57 53017.97 88888.00 2019-11-27 19:12:40.906 331 15634.23 381.58 53017.99 88888.00 2019-11-27 19:12:41.406 331 15634.24 381.58 53017.99 88888.00 2019-11-27 19:12:41.906 331 15634.26 381.58 53018.04 88888.00 2019-11-27 19:12:42.406 331 15634.28 381.61 53018.06 88888.00 2019-11-27 19:12:42.906 331 15634.30 381.60 53018.02 88888.00 2019-11-27 19:12:43.406 331 15634.36 381.61 53018.03 88888.00 2019-11-27 19:12:43.906 331 15634.39 381.60 53018.07 88888.00 2019-11-27 19:12:44.406 331 15634.37 381.60 53018.07 88888.00 2019-11-27 19:12:44.906 331 15634.35 381.62 53018.07 88888.00 2019-11-27 19:12:45.406 331 15634.31 381.61 53018.07 88888.00 2019-11-27 19:12:45.906 331 15634.29 381.58 53018.10 88888.00 2019-11-27 19:12:46.406 331 15634.37 381.57 53018.10 88888.00 2019-11-27 19:12:46.906 331 15634.39 381.56 53018.09 88888.00 2019-11-27 19:12:47.406 331 15634.36 381.54 53018.09 88888.00 2019-11-27 19:12:47.906 331 15634.32 381.53 53018.14 88888.00 2019-11-27 19:12:48.406 331 15634.27 381.52 53018.13 88888.00 2019-11-27 19:12:48.906 331 15634.30 381.52 53018.11 88888.00 2019-11-27 19:12:49.406 331 15634.29 381.54 53018.14 88888.00 2019-11-27 19:12:49.906 331 15634.31 381.57 53018.11 88888.00 2019-11-27 19:12:50.406 331 15634.28 381.59 53018.12 88888.00 2019-11-27 19:12:51.406 331 15634.23 381.52 53018.16 88888.00 2019-11-27 19:12:51.906 331 15634.28 381.50 53018.15 88888.00 2019-11-27 19:12:52.406 331 15634.33 381.45 53018.18 88888.00 2019-11-27 19:12:52.906 331 15634.33 381.45 53018.21 88888.00 2019-11-27 19:12:53.406 331 15634.35 381.48 53018.21 88888.00 2019-11-27 19:12:53.906 331 15634.31 381.48 53018.27 88888.00 2019-11-27 19:12:54.406 331 15634.31 381.47 53018.26 88888.00 2019-11-27 19:12:54.906 331 15634.32 381.49 53018.25 88888.00 2019-11-27 19:12:55.406 331 15634.30 381.47 53018.25 88888.00 2019-11-27 19:12:55.906 331 15634.23 381.47 53018.24 88888.00 2019-11-27 19:12:56.406 331 15634.27 381.44 53018.23 88888.00 2019-11-27 19:12:56.906 331 15634.29 381.44 53018.23 88888.00 2019-11-27 19:12:57.406 331 15634.37 381.41 53018.25 88888.00 2019-11-27 19:12:57.906 331 15634.36 381.39 53018.29 88888.00 2019-11-27 19:12:58.406 331 15634.36 381.40 53018.28 88888.00 2019-11-27 19:12:58.906 331 15634.38 381.41 53018.19 88888.00 2019-11-27 19:12:59.406 331 15634.36 381.40 53018.18 88888.00 2019-11-27 19:12:59.906 331 15634.41 381.40 53018.18 88888.00 2019-11-27 19:13:00.406 331 15634.39 381.41 53018.21 88888.00 2019-11-27 19:13:00.906 331 15634.37 381.48 53018.21 88888.00 2019-11-27 19:13:01.406 331 15634.37 381.47 53018.22 88888.00 2019-11-27 19:13:01.906 331 15634.37 381.47 53018.18 88888.00 2019-11-27 19:13:02.406 331 15634.35 381.45 53018.18 88888.00 2019-11-27 19:13:02.906 331 15634.38 381.40 53018.17 88888.00 2019-11-27 19:13:03.406 331 15634.38 381.42 53018.16 88888.00 2019-11-27 19:13:03.906 331 15634.40 381.44 53018.17 88888.00 2019-11-27 19:13:04.406 331 15634.36 381.44 53018.18 88888.00 2019-11-27 19:13:04.906 331 15634.40 381.45 53018.12 88888.00 2019-11-27 19:13:05.406 331 15634.40 381.48 53018.06 88888.00 2019-11-27 19:13:05.906 331 15634.42 381.49 53018.09 88888.00 2019-11-27 19:13:06.406 331 15634.46 381.54 53018.09 88888.00 2019-11-27 19:13:06.906 331 15634.45 381.54 53018.12 88888.00 2019-11-27 19:13:07.406 331 15634.47 381.51 53018.07 88888.00 2019-11-27 19:13:07.906 331 15634.49 381.52 53018.03 88888.00 2019-11-27 19:13:08.406 331 15634.49 381.57 53018.11 88888.00 2019-11-27 19:13:08.906 331 15634.51 381.59 53018.16 88888.00 2019-11-27 19:13:09.406 331 15634.54 381.60 53018.18 88888.00 2019-11-27 19:13:09.906 331 15634.58 381.61 53018.13 88888.00 2019-11-27 19:13:10.406 331 15634.56 381.60 53018.11 88888.00 2019-11-27 19:13:10.906 331 15634.58 381.60 53018.13 88888.00 2019-11-27 19:13:11.406 331 15634.63 381.58 53018.15 88888.00 2019-11-27 19:13:11.906 331 15634.66 381.56 53018.10 88888.00 2019-11-27 19:13:12.406 331 15634.60 381.60 53018.12 88888.00 2019-11-27 19:13:12.906 331 15634.63 381.60 53018.09 88888.00 2019-11-27 19:13:13.406 331 15634.67 381.58 53018.01 88888.00 2019-11-27 19:13:13.906 331 15634.68 381.54 53018.02 88888.00 2019-11-27 19:13:14.406 331 15634.73 381.56 53018.03 88888.00 2019-11-27 19:13:14.906 331 15634.68 381.56 53018.06 88888.00 2019-11-27 19:13:15.406 331 15634.67 381.60 53018.07 88888.00 2019-11-27 19:13:15.906 331 15634.67 381.65 53018.04 88888.00 2019-11-27 19:13:16.406 331 15634.69 381.66 53018.05 88888.00 2019-11-27 19:13:16.906 331 15634.68 381.67 53018.05 88888.00 2019-11-27 19:13:17.406 331 15634.69 381.66 53018.04 88888.00 2019-11-27 19:13:17.906 331 15634.76 381.68 53018.06 88888.00 2019-11-27 19:13:18.406 331 15634.75 381.68 53018.05 88888.00 2019-11-27 19:13:18.906 331 15634.76 381.68 53018.03 88888.00 2019-11-27 19:13:19.406 331 15634.76 381.73 53018.04 88888.00 2019-11-27 19:13:19.906 331 15634.82 381.76 53018.02 88888.00 2019-11-27 19:13:20.406 331 15634.83 381.75 53018.01 88888.00 2019-11-27 19:13:20.906 331 15634.86 381.76 53018.01 88888.00 2019-11-27 19:13:21.406 331 15634.89 381.76 53017.98 88888.00 2019-11-27 19:13:21.906 331 15634.85 381.78 53017.97 88888.00 2019-11-27 19:13:22.906 331 15634.86 381.82 53018.01 88888.00 2019-11-27 19:13:23.406 331 15634.89 381.80 53018.02 88888.00 2019-11-27 19:13:23.906 331 15634.89 381.86 53018.04 88888.00 2019-11-27 19:13:24.406 331 15635.00 381.88 53018.05 88888.00 2019-11-27 19:13:24.906 331 15635.02 381.91 53017.98 88888.00 2019-11-27 19:13:25.406 331 15634.98 381.91 53017.98 88888.00 2019-11-27 19:13:25.906 331 15634.95 381.93 53018.06 88888.00 2019-11-27 19:13:26.406 331 15634.93 381.95 53018.07 88888.00 2019-11-27 19:13:26.906 331 15634.95 381.99 53018.07 88888.00 2019-11-27 19:13:27.406 331 15634.91 381.99 53018.06 88888.00 2019-11-27 19:13:27.906 331 15634.93 381.96 53018.04 88888.00 2019-11-27 19:13:28.406 331 15634.94 381.97 53018.04 88888.00 2019-11-27 19:13:28.906 331 15634.94 382.00 53018.02 88888.00 2019-11-27 19:13:29.406 331 15634.98 382.04 53018.04 88888.00 2019-11-27 19:13:29.906 331 15634.98 382.04 53018.08 88888.00 2019-11-27 19:13:30.406 331 15635.01 382.02 53018.17 88888.00 2019-11-27 19:13:30.906 331 15635.03 382.03 53018.19 88888.00 2019-11-27 19:13:31.406 331 15635.02 382.04 53018.15 88888.00 2019-11-27 19:13:31.906 331 15635.04 382.03 53018.19 88888.00 2019-11-27 19:13:32.406 331 15635.07 382.06 53018.23 88888.00 2019-11-27 19:13:32.906 331 15635.01 382.06 53018.22 88888.00 2019-11-27 19:13:33.406 331 15635.00 382.10 53018.23 88888.00 2019-11-27 19:13:33.906 331 15635.00 382.10 53018.24 88888.00 2019-11-27 19:13:34.406 331 15635.00 382.09 53018.28 88888.00 2019-11-27 19:13:34.906 331 15635.00 382.14 53018.28 88888.00 2019-11-27 19:13:35.406 331 15634.94 382.18 53018.28 88888.00 2019-11-27 19:13:35.906 331 15634.93 382.18 53018.33 88888.00 2019-11-27 19:13:36.406 331 15634.93 382.14 53018.37 88888.00 2019-11-27 19:13:36.906 331 15634.94 382.12 53018.34 88888.00 2019-11-27 19:13:37.406 331 15634.96 382.13 53018.31 88888.00 2019-11-27 19:13:37.906 331 15635.01 382.14 53018.28 88888.00 2019-11-27 19:13:38.406 331 15634.98 382.13 53018.33 88888.00 2019-11-27 19:13:38.906 331 15634.91 382.13 53018.32 88888.00 2019-11-27 19:13:39.406 331 15634.87 382.13 53018.32 88888.00 2019-11-27 19:13:39.906 331 15634.91 382.11 53018.39 88888.00 2019-11-27 19:13:40.406 331 15634.84 382.13 53018.43 88888.00 2019-11-27 19:13:40.906 331 15634.86 382.19 53018.42 88888.00 2019-11-27 19:13:41.406 331 15634.81 382.19 53018.47 88888.00 2019-11-27 19:13:41.906 331 15634.78 382.17 53018.55 88888.00 2019-11-27 19:13:42.406 331 15634.82 382.10 53018.62 88888.00 2019-11-27 19:13:42.906 331 15634.85 382.05 53018.62 88888.00 2019-11-27 19:13:43.406 331 15634.82 382.09 53018.66 88888.00 2019-11-27 19:13:43.906 331 15634.75 382.13 53018.71 88888.00 2019-11-27 19:13:44.406 331 15634.82 382.10 53018.71 88888.00 2019-11-27 19:13:44.906 331 15634.82 382.09 53018.65 88888.00 2019-11-27 19:13:45.406 331 15634.82 382.05 53018.63 88888.00 2019-11-27 19:13:45.906 331 15634.75 382.03 53018.66 88888.00 2019-11-27 19:13:46.406 331 15634.71 382.06 53018.68 88888.00 2019-11-27 19:13:46.906 331 15634.69 382.10 53018.72 88888.00 2019-11-27 19:13:47.406 331 15634.66 382.12 53018.71 88888.00 2019-11-27 19:13:47.906 331 15634.60 382.13 53018.72 88888.00 2019-11-27 19:13:48.406 331 15634.55 382.09 53018.72 88888.00 2019-11-27 19:13:48.906 331 15634.54 382.04 53018.74 88888.00 2019-11-27 19:13:49.406 331 15634.58 382.04 53018.74 88888.00 2019-11-27 19:13:49.906 331 15634.66 382.02 53018.78 88888.00 2019-11-27 19:13:50.406 331 15634.65 382.01 53018.75 88888.00 2019-11-27 19:13:50.906 331 15634.67 382.01 53018.83 88888.00 2019-11-27 19:13:51.406 331 15634.65 382.03 53018.85 88888.00 2019-11-27 19:13:51.906 331 15634.60 382.02 53018.85 88888.00 2019-11-27 19:13:52.406 331 15634.62 382.03 53018.90 88888.00 2019-11-27 19:13:52.906 331 15634.62 382.01 53018.88 88888.00 2019-11-27 19:13:53.406 331 15634.60 382.03 53018.84 88888.00 2019-11-27 19:13:54.406 331 15634.55 382.01 53018.93 88888.00 2019-11-27 19:13:54.906 331 15634.60 382.00 53018.92 88888.00 2019-11-27 19:13:55.406 331 15634.59 382.02 53018.99 88888.00 2019-11-27 19:13:55.906 331 15634.56 382.00 53018.97 88888.00 2019-11-27 19:13:56.406 331 15634.60 381.95 53018.91 88888.00 2019-11-27 19:13:56.906 331 15634.59 381.97 53018.94 88888.00 2019-11-27 19:13:57.406 331 15634.55 381.93 53018.95 88888.00 2019-11-27 19:13:57.906 331 15634.59 381.93 53018.91 88888.00 2019-11-27 19:13:58.406 331 15634.58 381.94 53018.92 88888.00 2019-11-27 19:13:58.906 331 15634.54 381.91 53018.91 88888.00 2019-11-27 19:13:59.406 331 15634.53 381.92 53018.91 88888.00 2019-11-27 19:13:59.906 331 15634.50 381.94 53018.89 88888.00 2019-11-27 19:14:00.406 331 15634.49 381.96 53018.85 88888.00 2019-11-27 19:14:00.906 331 15634.49 381.94 53018.80 88888.00 2019-11-27 19:14:01.406 331 15634.48 381.90 53018.86 88888.00 2019-11-27 19:14:01.906 331 15634.49 381.84 53018.90 88888.00 2019-11-27 19:14:02.406 331 15634.47 381.85 53018.91 88888.00 2019-11-27 19:14:02.906 331 15634.45 381.90 53018.95 88888.00 2019-11-27 19:14:03.406 331 15634.44 381.88 53018.97 88888.00 2019-11-27 19:14:03.906 331 15634.44 381.87 53018.95 88888.00 2019-11-27 19:14:04.406 331 15634.41 381.85 53018.97 88888.00 2019-11-27 19:14:04.906 331 15634.41 381.83 53018.94 88888.00 2019-11-27 19:14:05.406 331 15634.41 381.84 53018.90 88888.00 2019-11-27 19:14:05.906 331 15634.42 381.86 53018.96 88888.00 2019-11-27 19:14:06.406 331 15634.40 381.84 53019.05 88888.00 2019-11-27 19:14:06.906 331 15634.33 381.82 53019.04 88888.00 2019-11-27 19:14:07.406 331 15634.33 381.84 53019.00 88888.00 2019-11-27 19:14:07.906 331 15634.31 381.85 53018.96 88888.00 2019-11-27 19:14:08.406 331 15634.30 381.84 53019.02 88888.00 2019-11-27 19:14:08.906 331 15634.28 381.82 53019.07 88888.00 2019-11-27 19:14:09.406 331 15634.26 381.79 53019.04 88888.00 2019-11-27 19:14:09.906 331 15634.28 381.82 53019.02 88888.00 2019-11-27 19:14:10.406 331 15634.26 381.80 53019.03 88888.00 2019-11-27 19:14:10.906 331 15634.22 381.79 53019.02 88888.00 2019-11-27 19:14:11.406 331 15634.21 381.77 53018.99 88888.00 2019-11-27 19:14:11.906 331 15634.29 381.77 53018.97 88888.00 2019-11-27 19:14:12.406 331 15634.32 381.83 53019.00 88888.00 2019-11-27 19:14:12.906 331 15634.32 381.84 53018.98 88888.00 2019-11-27 19:14:13.406 331 15634.30 381.84 53018.94 88888.00 2019-11-27 19:14:13.906 331 15634.28 381.83 53018.97 88888.00 2019-11-27 19:14:14.406 331 15634.23 381.80 53018.95 88888.00 2019-11-27 19:14:14.906 331 15634.20 381.79 53018.87 88888.00 2019-11-27 19:14:15.406 331 15634.21 381.80 53018.88 88888.00 2019-11-27 19:14:15.906 331 15634.24 381.80 53018.93 88888.00 2019-11-27 19:14:16.406 331 15634.31 381.83 53018.98 88888.00 2019-11-27 19:14:16.906 331 15634.29 381.85 53018.99 88888.00 2019-11-27 19:14:17.406 331 15634.26 381.87 53019.00 88888.00 2019-11-27 19:14:17.906 331 15634.22 381.88 53019.00 88888.00 2019-11-27 19:14:18.406 331 15634.22 381.95 53018.98 88888.00 2019-11-27 19:14:18.906 331 15634.21 381.99 53018.93 88888.00 2019-11-27 19:14:19.406 331 15634.26 382.01 53018.92 88888.00 2019-11-27 19:14:19.906 331 15634.30 382.02 53018.96 88888.00 2019-11-27 19:14:20.406 331 15634.33 381.97 53019.03 88888.00 2019-11-27 19:14:20.906 331 15634.30 381.94 53019.02 88888.00 2019-11-27 19:14:21.406 331 15634.26 381.97 53018.99 88888.00 2019-11-27 19:14:21.906 331 15634.23 382.01 53018.97 88888.00 2019-11-27 19:14:22.406 331 15634.23 381.97 53018.95 88888.00 2019-11-27 19:14:22.906 331 15634.24 381.97 53018.91 88888.00 2019-11-27 19:14:23.406 331 15634.23 381.93 53018.96 88888.00 2019-11-27 19:14:23.906 331 15634.23 381.95 53019.03 88888.00 2019-11-27 19:14:24.406 331 15634.21 381.93 53019.05 88888.00 2019-11-27 19:14:24.906 331 15634.22 381.95 53019.07 88888.00 2019-11-27 19:14:25.406 331 15634.23 381.95 53019.04 88888.00 2019-11-27 19:14:25.906 331 15634.27 381.94 53019.04 88888.00 2019-11-27 19:14:26.406 331 15634.22 381.94 53019.08 88888.00 2019-11-27 19:14:26.906 331 15634.20 381.93 53019.15 88888.00 2019-11-27 19:14:27.406 331 15634.19 381.91 53019.14 88888.00 2019-11-27 19:14:27.906 331 15634.18 381.90 53019.12 88888.00 2019-11-27 19:14:28.406 331 15634.15 381.88 53019.15 88888.00 2019-11-27 19:14:28.906 331 15634.18 381.91 53019.11 88888.00 2019-11-27 19:14:29.406 331 15634.17 381.88 53019.10 88888.00 2019-11-27 19:14:29.906 331 15634.19 381.82 53019.16 88888.00 2019-11-27 19:14:30.406 331 15634.14 381.85 53019.22 88888.00 2019-11-27 19:14:30.906 331 15634.12 381.86 53019.15 88888.00 2019-11-27 19:14:31.406 331 15634.10 381.87 53019.11 88888.00 2019-11-27 19:14:31.906 331 15634.09 381.84 53019.09 88888.00 2019-11-27 19:14:32.406 331 15634.11 381.86 53019.09 88888.00 2019-11-27 19:14:32.906 331 15634.08 381.85 53019.12 88888.00 2019-11-27 19:14:33.406 331 15634.04 381.86 53019.11 88888.00 2019-11-27 19:14:33.906 331 15634.06 381.84 53019.07 88888.00 2019-11-27 19:14:34.406 331 15634.03 381.79 53019.05 88888.00 2019-11-27 19:14:34.906 331 15634.03 381.79 53019.08 88888.00 2019-11-27 19:14:35.906 331 15633.99 381.80 53019.07 88888.00 2019-11-27 19:14:36.406 331 15634.02 381.80 53019.14 88888.00 2019-11-27 19:14:36.906 331 15634.02 381.82 53019.18 88888.00 2019-11-27 19:14:37.406 331 15634.02 381.76 53019.18 88888.00 2019-11-27 19:14:37.906 331 15634.03 381.73 53019.23 88888.00 2019-11-27 19:14:38.406 331 15634.04 381.79 53019.18 88888.00 2019-11-27 19:14:38.906 331 15634.03 381.82 53019.22 88888.00 2019-11-27 19:14:39.406 331 15633.99 381.85 53019.22 88888.00 2019-11-27 19:14:39.906 331 15634.00 381.87 53019.25 88888.00 2019-11-27 19:14:40.406 331 15633.97 381.82 53019.27 88888.00 2019-11-27 19:14:40.906 331 15633.94 381.82 53019.24 88888.00 2019-11-27 19:14:41.406 331 15633.88 381.84 53019.25 88888.00 2019-11-27 19:14:41.906 331 15633.94 381.84 53019.28 88888.00 2019-11-27 19:14:42.406 331 15633.95 381.82 53019.33 88888.00 2019-11-27 19:14:42.906 331 15633.97 381.83 53019.33 88888.00 2019-11-27 19:14:43.406 331 15633.94 381.85 53019.29 88888.00 2019-11-27 19:14:43.906 331 15633.92 381.82 53019.24 88888.00 2019-11-27 19:14:44.406 331 15633.92 381.77 53019.25 88888.00 2019-11-27 19:14:44.906 331 15633.94 381.75 53019.29 88888.00 2019-11-27 19:14:45.906 331 15633.88 381.77 53019.30 88888.00 2019-11-27 19:14:46.406 331 15633.90 381.74 53019.26 88888.00 2019-11-27 19:14:46.906 331 15633.84 381.73 53019.30 88888.00 2019-11-27 19:14:47.406 331 15633.79 381.74 53019.28 88888.00 2019-11-27 19:14:47.906 331 15633.81 381.73 53019.28 88888.00 2019-11-27 19:14:48.406 331 15633.81 381.75 53019.35 88888.00 2019-11-27 19:14:48.906 331 15633.86 381.71 53019.38 88888.00 2019-11-27 19:14:49.406 331 15633.78 381.67 53019.36 88888.00 2019-11-27 19:14:49.906 331 15633.77 381.69 53019.34 88888.00 2019-11-27 19:14:50.406 331 15633.75 381.71 53019.34 88888.00 2019-11-27 19:14:50.906 331 15633.77 381.74 53019.33 88888.00 2019-11-27 19:14:51.406 331 15633.74 381.75 53019.28 88888.00 2019-11-27 19:14:51.906 331 15633.73 381.71 53019.27 88888.00 2019-11-27 19:14:52.406 331 15633.79 381.73 53019.30 88888.00 2019-11-27 19:14:52.906 331 15633.79 381.67 53019.32 88888.00 2019-11-27 19:14:53.406 331 15633.78 381.69 53019.29 88888.00 2019-11-27 19:14:53.906 331 15633.73 381.68 53019.28 88888.00 2019-11-27 19:14:54.406 331 15633.72 381.71 53019.27 88888.00 2019-11-27 19:14:54.906 331 15633.74 381.74 53019.28 88888.00 2019-11-27 19:14:55.406 331 15633.70 381.75 53019.26 88888.00 2019-11-27 19:14:55.907 331 15633.68 381.75 53019.24 88888.00 2019-11-27 19:14:56.407 331 15633.72 381.71 53019.18 88888.00 2019-11-27 19:14:56.907 331 15633.65 381.70 53019.20 88888.00 2019-11-27 19:14:57.407 331 15633.60 381.71 53019.20 88888.00 2019-11-27 19:14:57.907 331 15633.63 381.74 53019.17 88888.00 2019-11-27 19:14:58.407 331 15633.63 381.80 53019.18 88888.00 2019-11-27 19:14:58.907 331 15633.60 381.79 53019.19 88888.00 2019-11-27 19:14:59.407 331 15633.61 381.78 53019.20 88888.00 2019-11-27 19:14:59.907 331 15633.65 381.80 53019.20 88888.00 2019-11-27 19:15:00.407 331 15633.69 381.83 53019.23 88888.00 2019-11-27 19:15:00.907 331 15633.74 381.86 53019.25 88888.00 2019-11-27 19:15:01.407 331 15633.73 381.84 53019.20 88888.00 2019-11-27 19:15:01.907 331 15633.72 381.83 53019.17 88888.00 2019-11-27 19:15:02.407 331 15633.75 381.86 53019.17 88888.00 2019-11-27 19:15:02.907 331 15633.72 381.86 53019.18 88888.00 2019-11-27 19:15:03.907 331 15633.73 381.83 53019.10 88888.00 2019-11-27 19:15:04.407 331 15633.69 381.78 53019.08 88888.00 2019-11-27 19:15:04.907 331 15633.74 381.79 53019.10 88888.00 2019-11-27 19:15:05.407 331 15633.74 381.82 53019.10 88888.00 2019-11-27 19:15:05.907 331 15633.72 381.83 53019.08 88888.00 2019-11-27 19:15:06.407 331 15633.74 381.85 53019.08 88888.00 2019-11-27 19:15:06.907 331 15633.76 381.86 53019.11 88888.00 2019-11-27 19:15:07.407 331 15633.76 381.87 53019.11 88888.00 2019-11-27 19:15:07.907 331 15633.78 381.83 53019.11 88888.00 2019-11-27 19:15:08.407 331 15633.78 381.76 53019.09 88888.00 2019-11-27 19:15:08.907 331 15633.75 381.77 53019.14 88888.00 2019-11-27 19:15:09.407 331 15633.74 381.82 53019.14 88888.00 2019-11-27 19:15:09.907 331 15633.75 381.83 53019.09 88888.00 2019-11-27 19:15:10.407 331 15633.76 381.74 53019.12 88888.00 2019-11-27 19:15:10.907 331 15633.75 381.74 53019.05 88888.00 2019-11-27 19:15:11.407 331 15633.75 381.83 53018.99 88888.00 2019-11-27 19:15:11.907 331 15633.74 381.85 53019.03 88888.00 2019-11-27 19:15:12.407 331 15633.77 381.82 53019.03 88888.00 2019-11-27 19:15:12.907 331 15633.75 381.79 53019.10 88888.00 2019-11-27 19:15:13.407 331 15633.72 381.76 53019.09 88888.00 2019-11-27 19:15:13.907 331 15633.73 381.76 53019.10 88888.00 2019-11-27 19:15:14.407 331 15633.76 381.76 53019.08 88888.00 2019-11-27 19:15:14.907 331 15633.70 381.71 53019.05 88888.00 2019-11-27 19:15:15.407 331 15633.65 381.69 53019.06 88888.00 2019-11-27 19:15:15.907 331 15633.61 381.70 53019.07 88888.00 2019-11-27 19:15:16.407 331 15633.64 381.65 53019.11 88888.00 2019-11-27 19:15:16.907 331 15633.67 381.62 53019.13 88888.00 2019-11-27 19:15:17.407 331 15633.67 381.64 53019.18 88888.00 2019-11-27 19:15:17.907 331 15633.63 381.69 53019.18 88888.00 2019-11-27 19:15:18.407 331 15633.61 381.70 53019.16 88888.00 2019-11-27 19:15:18.907 331 15633.59 381.68 53019.14 88888.00 2019-11-27 19:15:19.407 331 15633.54 381.66 53019.14 88888.00 2019-11-27 19:15:19.907 331 15633.51 381.58 53019.18 88888.00 2019-11-27 19:15:20.407 331 15633.49 381.48 53019.14 88888.00 2019-11-27 19:15:20.907 331 15633.50 381.52 53019.14 88888.00 2019-11-27 19:15:21.407 331 15633.55 381.57 53019.15 88888.00 2019-11-27 19:15:21.907 331 15633.49 381.53 53019.13 88888.00 2019-11-27 19:15:22.407 331 15633.51 381.58 53019.16 88888.00 2019-11-27 19:15:22.907 331 15633.51 381.58 53019.19 88888.00 2019-11-27 19:15:23.407 331 15633.50 381.51 53019.17 88888.00 2019-11-27 19:15:23.907 331 15633.48 381.54 53019.15 88888.00 2019-11-27 19:15:24.407 331 15633.47 381.53 53019.18 88888.00 2019-11-27 19:15:24.907 331 15633.42 381.51 53019.17 88888.00 2019-11-27 19:15:25.407 331 15633.42 381.47 53019.14 88888.00 2019-11-27 19:15:25.907 331 15633.42 381.49 53019.16 88888.00 2019-11-27 19:15:26.407 331 15633.43 381.51 53019.15 88888.00 2019-11-27 19:15:27.407 331 15633.37 381.53 53019.13 88888.00 2019-11-27 19:15:27.907 331 15633.41 381.54 53019.17 88888.00 2019-11-27 19:15:28.407 331 15633.45 381.54 53019.16 88888.00 2019-11-27 19:15:28.907 331 15633.39 381.54 53019.15 88888.00 2019-11-27 19:15:29.407 331 15633.38 381.52 53019.20 88888.00 2019-11-27 19:15:29.907 331 15633.34 381.50 53019.20 88888.00 2019-11-27 19:15:30.407 331 15633.29 381.49 53019.15 88888.00 2019-11-27 19:15:30.907 331 15633.30 381.56 53019.16 88888.00 2019-11-27 19:15:31.407 331 15633.32 381.52 53019.16 88888.00 2019-11-27 19:15:31.907 331 15633.25 381.52 53019.17 88888.00 2019-11-27 19:15:32.407 331 15633.21 381.48 53019.18 88888.00 2019-11-27 19:15:32.907 331 15633.27 381.41 53019.22 88888.00 2019-11-27 19:15:33.407 331 15633.30 381.45 53019.25 88888.00 2019-11-27 19:15:33.907 331 15633.28 381.43 53019.24 88888.00 2019-11-27 19:15:34.407 331 15633.25 381.42 53019.26 88888.00 2019-11-27 19:15:34.907 331 15633.25 381.42 53019.24 88888.00 2019-11-27 19:15:35.407 331 15633.22 381.42 53019.20 88888.00 2019-11-27 19:15:35.907 331 15633.20 381.41 53019.20 88888.00 2019-11-27 19:15:36.407 331 15633.15 381.41 53019.27 88888.00 2019-11-27 19:15:37.407 331 15633.13 381.35 53019.34 88888.00 2019-11-27 19:15:37.907 331 15633.07 381.31 53019.33 88888.00 2019-11-27 19:15:38.407 331 15633.04 381.23 53019.28 88888.00 2019-11-27 19:15:38.907 331 15633.06 381.19 53019.27 88888.00 2019-11-27 19:15:39.407 331 15633.03 381.22 53019.25 88888.00 2019-11-27 19:15:39.907 331 15633.09 381.28 53019.36 88888.00 2019-11-27 19:15:40.407 331 15633.13 381.24 53019.42 88888.00 2019-11-27 19:15:40.907 331 15633.13 381.17 53019.39 88888.00 2019-11-27 19:15:41.407 331 15633.15 381.14 53019.33 88888.00 2019-11-27 19:15:41.907 331 15633.12 381.15 53019.34 88888.00 2019-11-27 19:15:42.407 331 15633.09 381.14 53019.34 88888.00 2019-11-27 19:15:42.907 331 15633.02 381.16 53019.39 88888.00 2019-11-27 19:15:43.407 331 15633.02 381.18 53019.44 88888.00 2019-11-27 19:15:43.907 331 15633.00 381.18 53019.44 88888.00 2019-11-27 19:15:44.407 331 15633.00 381.19 53019.42 88888.00 2019-11-27 19:15:44.907 331 15632.99 381.16 53019.42 88888.00 2019-11-27 19:15:45.407 331 15632.95 381.07 53019.33 88888.00 2019-11-27 19:15:45.907 331 15632.94 381.01 53019.28 88888.00 2019-11-27 19:15:46.407 331 15632.97 380.99 53019.27 88888.00 2019-11-27 19:15:46.907 331 15632.93 381.07 53019.32 88888.00 2019-11-27 19:15:47.407 331 15632.92 381.09 53019.31 88888.00 2019-11-27 19:15:47.907 331 15632.91 381.06 53019.24 88888.00 2019-11-27 19:15:48.407 331 15632.90 381.04 53019.25 88888.00 2019-11-27 19:15:48.907 331 15632.91 381.02 53019.32 88888.00 2019-11-27 19:15:49.407 331 15632.93 381.04 53019.32 88888.00 2019-11-27 19:15:49.907 331 15632.93 381.08 53019.29 88888.00 2019-11-27 19:15:50.407 331 15632.88 381.01 53019.28 88888.00 2019-11-27 19:15:50.907 331 15632.88 381.00 53019.30 88888.00 2019-11-27 19:15:51.407 331 15632.82 380.98 53019.32 88888.00 2019-11-27 19:15:51.907 331 15632.76 380.97 53019.32 88888.00 2019-11-27 19:15:52.407 331 15632.79 380.99 53019.30 88888.00 2019-11-27 19:15:52.907 331 15632.78 380.96 53019.28 88888.00 2019-11-27 19:15:53.407 331 15632.77 380.93 53019.28 88888.00 2019-11-27 19:15:53.907 331 15632.79 380.91 53019.29 88888.00 2019-11-27 19:15:54.407 331 15632.78 380.92 53019.26 88888.00 2019-11-27 19:15:54.907 331 15632.79 380.97 53019.26 88888.00 2019-11-27 19:15:55.407 331 15632.78 380.96 53019.28 88888.00 2019-11-27 19:15:55.907 331 15632.78 380.98 53019.23 88888.00 2019-11-27 19:15:56.407 331 15632.75 380.98 53019.24 88888.00 2019-11-27 19:15:56.907 331 15632.74 380.91 53019.22 88888.00 2019-11-27 19:15:57.407 331 15632.77 380.93 53019.23 88888.00 2019-11-27 19:15:57.907 331 15632.82 381.00 53019.25 88888.00 2019-11-27 19:15:58.407 331 15632.83 380.96 53019.18 88888.00 2019-11-27 19:15:58.907 331 15632.81 380.95 53019.17 88888.00 2019-11-27 19:15:59.407 331 15632.78 380.95 53019.18 88888.00 2019-11-27 19:15:59.907 331 15632.79 380.96 53019.15 88888.00 2019-11-27 19:16:00.407 331 15632.81 380.91 53019.15 88888.00 2019-11-27 19:16:00.907 331 15632.79 380.93 53019.11 88888.00 2019-11-27 19:16:01.407 331 15632.82 380.93 53019.11 88888.00 2019-11-27 19:16:01.907 331 15632.86 380.93 53019.12 88888.00 2019-11-27 19:16:02.407 331 15632.84 380.95 53019.07 88888.00 2019-11-27 19:16:02.907 331 15632.83 380.95 53019.00 88888.00 2019-11-27 19:16:03.407 331 15632.87 380.95 53019.04 88888.00 2019-11-27 19:16:03.907 331 15632.91 381.00 53018.99 88888.00 2019-11-27 19:16:04.407 331 15632.88 381.01 53019.04 88888.00 2019-11-27 19:16:04.907 331 15632.95 380.99 53019.02 88888.00 2019-11-27 19:16:05.407 331 15632.95 380.97 53019.03 88888.00 2019-11-27 19:16:05.907 331 15632.97 381.00 53018.99 88888.00 2019-11-27 19:16:06.407 331 15633.01 381.01 53018.92 88888.00 2019-11-27 19:16:06.907 331 15633.05 381.04 53018.93 88888.00 2019-11-27 19:16:07.407 331 15633.07 381.01 53018.90 88888.00 2019-11-27 19:16:07.907 331 15633.10 381.00 53018.90 88888.00 2019-11-27 19:16:08.407 331 15633.13 381.04 53018.91 88888.00 2019-11-27 19:16:08.907 331 15633.15 381.00 53018.92 88888.00 2019-11-27 19:16:09.407 331 15633.19 381.00 53018.87 88888.00 2019-11-27 19:16:09.907 331 15633.19 381.01 53018.82 88888.00 2019-11-27 19:16:10.407 331 15633.20 381.02 53018.79 88888.00 2019-11-27 19:16:10.907 331 15633.22 381.00 53018.77 88888.00 2019-11-27 19:16:11.407 331 15633.22 381.02 53018.79 88888.00 2019-11-27 19:16:11.907 331 15633.25 381.06 53018.75 88888.00 2019-11-27 19:16:12.407 331 15633.30 381.06 53018.72 88888.00 2019-11-27 19:16:12.907 331 15633.34 381.04 53018.73 88888.00 2019-11-27 19:16:13.407 331 15633.34 380.99 53018.74 88888.00 2019-11-27 19:16:13.907 331 15633.33 380.99 53018.69 88888.00 2019-11-27 19:16:14.407 331 15633.33 381.09 53018.69 88888.00 2019-11-27 19:16:14.907 331 15633.34 381.08 53018.70 88888.00 2019-11-27 19:16:15.407 331 15633.42 381.06 53018.70 88888.00 2019-11-27 19:16:15.907 331 15633.45 381.09 53018.71 88888.00 2019-11-27 19:16:16.407 331 15633.49 381.14 53018.69 88888.00 2019-11-27 19:16:16.907 331 15633.50 381.17 53018.70 88888.00 2019-11-27 19:16:17.407 331 15633.50 381.10 53018.67 88888.00 2019-11-27 19:16:17.907 331 15633.51 381.09 53018.64 88888.00 2019-11-27 19:16:18.407 331 15633.56 381.08 53018.65 88888.00 2019-11-27 19:16:18.907 331 15633.56 381.02 53018.71 88888.00 2019-11-27 19:16:19.407 331 15633.56 381.05 53018.73 88888.00 2019-11-27 19:16:19.907 331 15633.56 381.09 53018.72 88888.00 2019-11-27 19:16:20.407 331 15633.56 381.00 53018.69 88888.00 2019-11-27 19:16:20.907 331 15633.55 380.96 53018.63 88888.00 2019-11-27 19:16:21.407 331 15633.57 380.95 53018.63 88888.00 2019-11-27 19:16:21.907 331 15633.60 380.99 53018.66 88888.00 2019-11-27 19:16:22.407 331 15633.60 381.02 53018.59 88888.00 2019-11-27 19:16:22.907 331 15633.64 381.05 53018.56 88888.00 2019-11-27 19:16:23.407 331 15633.63 381.02 53018.58 88888.00 2019-11-27 19:16:23.907 331 15633.59 380.97 53018.52 88888.00 2019-11-27 19:16:24.407 331 15633.60 381.00 53018.45 88888.00 2019-11-27 19:16:24.907 331 15633.55 381.06 53018.38 88888.00 2019-11-27 19:16:25.407 331 15633.55 381.14 53018.33 88888.00 2019-11-27 19:16:25.907 331 15633.51 381.19 53018.33 88888.00 2019-11-27 19:16:26.407 331 15633.49 381.23 53018.31 88888.00 2019-11-27 19:16:26.907 331 15633.51 381.33 53018.22 88888.00 2019-11-27 19:16:27.407 331 15633.61 381.42 53018.14 88888.00 2019-11-27 19:16:27.907 331 15633.72 381.51 53018.17 88888.00 2019-11-27 19:16:28.407 331 15633.79 381.54 53018.22 88888.00 2019-11-27 19:16:28.907 331 15633.95 381.57 53018.24 88888.00 2019-11-27 19:16:29.407 331 15634.08 381.50 53018.28 88888.00 2019-11-27 19:16:29.907 331 15634.09 381.44 53018.31 88888.00 2019-11-27 19:16:30.407 331 15634.10 381.39 53018.38 88888.00 2019-11-27 19:16:30.907 331 15634.12 381.35 53018.49 88888.00 2019-11-27 19:16:31.407 331 15634.13 381.31 53018.54 88888.00 2019-11-27 19:16:31.907 331 15634.15 381.24 53018.55 88888.00 2019-11-27 19:16:32.407 331 15634.20 381.18 53018.58 88888.00 2019-11-27 19:16:32.907 331 15634.20 381.15 53018.65 88888.00 2019-11-27 19:16:33.407 331 15634.22 381.17 53018.65 88888.00 2019-11-27 19:16:33.907 331 15634.21 381.16 53018.65 88888.00 2019-11-27 19:16:34.407 331 15634.19 381.12 53018.66 88888.00 2019-11-27 19:16:34.907 331 15634.19 381.13 53018.67 88888.00 2019-11-27 19:16:35.407 331 15634.14 381.16 53018.68 88888.00 2019-11-27 19:16:35.907 331 15634.15 381.15 53018.63 88888.00 2019-11-27 19:16:36.407 331 15634.15 381.10 53018.65 88888.00 2019-11-27 19:16:36.907 331 15634.19 381.13 53018.65 88888.00 2019-11-27 19:16:37.407 331 15634.24 381.10 53018.63 88888.00 2019-11-27 19:16:37.907 331 15634.24 381.13 53018.67 88888.00 2019-11-27 19:16:38.407 331 15634.24 381.15 53018.67 88888.00 2019-11-27 19:16:38.907 331 15634.32 381.14 53018.67 88888.00 2019-11-27 19:16:39.407 331 15634.32 381.09 53018.65 88888.00 2019-11-27 19:16:40.407 331 15634.37 381.02 53018.63 88888.00 2019-11-27 19:16:40.907 331 15634.37 381.05 53018.63 88888.00 2019-11-27 19:16:41.407 331 15634.37 381.05 53018.68 88888.00 2019-11-27 19:16:41.907 331 15634.38 381.00 53018.65 88888.00 2019-11-27 19:16:42.407 331 15634.38 380.96 53018.62 88888.00 2019-11-27 19:16:42.907 331 15634.38 380.98 53018.65 88888.00 2019-11-27 19:16:43.407 331 15634.39 380.97 53018.63 88888.00 2019-11-27 19:16:43.907 331 15634.40 381.00 53018.55 88888.00 2019-11-27 19:16:44.407 331 15634.40 380.99 53018.53 88888.00 2019-11-27 19:16:44.907 331 15634.42 380.99 53018.52 88888.00 2019-11-27 19:16:45.407 331 15634.40 381.04 53018.57 88888.00 2019-11-27 19:16:45.907 331 15634.46 381.06 53018.59 88888.00 2019-11-27 19:16:46.407 331 15634.49 381.07 53018.60 88888.00 2019-11-27 19:16:46.907 331 15634.48 381.01 53018.55 88888.00 2019-11-27 19:16:47.407 331 15634.55 381.01 53018.53 88888.00 2019-11-27 19:16:47.907 331 15634.55 381.01 53018.50 88888.00 2019-11-27 19:16:48.407 331 15634.56 380.99 53018.46 88888.00 2019-11-27 19:16:48.907 331 15634.58 380.95 53018.37 88888.00 2019-11-27 19:16:49.407 331 15634.60 380.96 53018.30 88888.00 2019-11-27 19:16:50.407 331 15634.64 380.91 53018.35 88888.00 2019-11-27 19:16:50.907 331 15634.71 380.90 53018.30 88888.00 2019-11-27 19:16:51.407 331 15634.72 380.85 53018.26 88888.00 2019-11-27 19:16:51.907 331 15634.73 380.84 53018.26 88888.00 2019-11-27 19:16:52.407 331 15634.71 380.85 53018.24 88888.00 2019-11-27 19:16:52.907 331 15634.69 380.90 53018.26 88888.00 2019-11-27 19:16:53.407 331 15634.73 380.89 53018.30 88888.00 2019-11-27 19:16:53.907 331 15634.77 380.88 53018.29 88888.00 2019-11-27 19:16:54.407 331 15634.76 380.87 53018.31 88888.00 2019-11-27 19:16:54.907 331 15634.74 380.84 53018.37 88888.00 2019-11-27 19:16:55.407 331 15634.81 380.85 53018.36 88888.00 2019-11-27 19:16:55.907 331 15634.82 380.84 53018.33 88888.00 2019-11-27 19:16:56.407 331 15634.91 380.83 53018.35 88888.00 2019-11-27 19:16:56.907 331 15634.93 380.76 53018.38 88888.00 2019-11-27 19:16:57.407 331 15634.98 380.78 53018.36 88888.00 2019-11-27 19:16:57.907 331 15635.03 380.85 53018.38 88888.00 2019-11-27 19:16:58.407 331 15635.07 380.91 53018.37 88888.00 2019-11-27 19:16:58.907 331 15635.13 380.90 53018.32 88888.00 2019-11-27 19:16:59.407 331 15635.13 380.91 53018.30 88888.00 2019-11-27 19:16:59.907 331 15635.12 380.92 53018.33 88888.00 2019-11-27 19:17:00.407 331 15635.17 380.89 53018.28 88888.00 2019-11-27 19:17:00.907 331 15635.19 380.88 53018.21 88888.00 2019-11-27 19:17:01.407 331 15635.20 380.91 53018.24 88888.00 2019-11-27 19:17:01.907 331 15635.26 380.95 53018.26 88888.00 2019-11-27 19:17:02.407 331 15635.32 380.93 53018.22 88888.00 2019-11-27 19:17:02.907 331 15635.39 380.95 53018.10 88888.00 2019-11-27 19:17:03.407 331 15635.38 380.96 53018.06 88888.00 2019-11-27 19:17:03.907 331 15635.40 380.98 53018.12 88888.00 2019-11-27 19:17:04.407 331 15635.48 380.95 53018.09 88888.00 2019-11-27 19:17:04.907 331 15635.50 380.91 53018.01 88888.00 2019-11-27 19:17:05.407 331 15635.53 380.92 53017.97 88888.00 2019-11-27 19:17:05.907 331 15635.58 380.95 53017.97 88888.00 2019-11-27 19:17:06.407 331 15635.60 380.96 53018.05 88888.00 2019-11-27 19:17:06.907 331 15635.64 380.96 53018.08 88888.00 2019-11-27 19:17:07.407 331 15635.66 380.95 53018.07 88888.00 2019-11-27 19:17:07.907 331 15635.65 380.93 53017.98 88888.00 2019-11-27 19:17:08.407 331 15635.65 380.96 53017.96 88888.00 2019-11-27 19:17:08.907 331 15635.71 380.92 53017.94 88888.00 2019-11-27 19:17:09.407 331 15635.78 380.92 53017.98 88888.00 2019-11-27 19:17:09.907 331 15635.77 380.95 53017.99 88888.00 2019-11-27 19:17:10.407 331 15635.81 381.00 53018.05 88888.00 2019-11-27 19:17:10.907 331 15635.83 381.00 53018.01 88888.00 2019-11-27 19:17:11.407 331 15635.83 380.97 53018.01 88888.00 2019-11-27 19:17:11.907 331 15635.89 380.96 53018.02 88888.00 2019-11-27 19:17:12.407 331 15635.87 380.97 53018.04 88888.00 2019-11-27 19:17:12.907 331 15635.90 380.97 53018.04 88888.00 2019-11-27 19:17:13.407 331 15635.93 381.00 53018.06 88888.00 2019-11-27 19:17:13.907 331 15635.94 381.04 53018.05 88888.00 2019-11-27 19:17:14.407 331 15635.96 381.04 53018.06 88888.00 2019-11-27 19:17:14.907 331 15635.98 381.04 53018.10 88888.00 2019-11-27 19:17:15.407 331 15636.03 381.00 53018.15 88888.00 2019-11-27 19:17:15.907 331 15636.08 381.00 53018.15 88888.00 2019-11-27 19:17:16.407 331 15636.12 381.00 53018.16 88888.00 2019-11-27 19:17:16.907 331 15636.17 380.99 53018.19 88888.00 2019-11-27 19:17:17.407 331 15636.16 381.00 53018.25 88888.00 2019-11-27 19:17:17.907 331 15636.16 380.99 53018.22 88888.00 2019-11-27 19:17:18.407 331 15636.19 381.01 53018.22 88888.00 2019-11-27 19:17:18.907 331 15636.25 381.02 53018.22 88888.00 2019-11-27 19:17:19.407 331 15636.25 381.00 53018.22 88888.00 2019-11-27 19:17:19.907 331 15636.23 381.00 53018.21 88888.00 2019-11-27 19:17:20.407 331 15636.29 381.01 53018.21 88888.00 2019-11-27 19:17:20.907 331 15636.36 381.04 53018.25 88888.00 2019-11-27 19:17:21.907 331 15636.44 381.08 53018.24 88888.00 2019-11-27 19:17:22.407 331 15636.43 381.05 53018.24 88888.00 2019-11-27 19:17:22.907 331 15636.40 381.06 53018.27 88888.00 2019-11-27 19:17:23.407 331 15636.45 381.07 53018.26 88888.00 2019-11-27 19:17:23.907 331 15636.49 381.05 53018.25 88888.00 2019-11-27 19:17:24.407 331 15636.50 381.04 53018.26 88888.00 2019-11-27 19:17:24.907 331 15636.52 381.08 53018.25 88888.00 2019-11-27 19:17:25.407 331 15636.49 381.13 53018.24 88888.00 2019-11-27 19:17:25.907 331 15636.50 381.09 53018.26 88888.00 2019-11-27 19:17:26.407 331 15636.52 381.07 53018.29 88888.00 2019-11-27 19:17:26.907 331 15636.59 381.10 53018.32 88888.00 2019-11-27 19:17:27.407 331 15636.63 381.12 53018.35 88888.00 2019-11-27 19:17:27.907 331 15636.66 381.10 53018.34 88888.00 2019-11-27 19:17:28.407 331 15636.65 381.16 53018.29 88888.00 2019-11-27 19:17:28.907 331 15636.67 381.22 53018.28 88888.00 2019-11-27 19:17:29.407 331 15636.74 381.24 53018.24 88888.00 2019-11-27 19:17:29.907 331 15636.74 381.19 53018.21 88888.00 2019-11-27 19:17:30.407 331 15636.73 381.21 53018.24 88888.00 2019-11-27 19:17:30.907 331 15636.77 381.21 53018.32 88888.00 2019-11-27 19:17:31.907 331 15636.77 381.26 53018.32 88888.00 2019-11-27 19:17:32.407 331 15636.81 381.26 53018.41 88888.00 2019-11-27 19:17:32.907 331 15636.81 381.26 53018.44 88888.00 2019-11-27 19:17:33.407 331 15636.85 381.25 53018.42 88888.00 2019-11-27 19:17:33.907 331 15636.88 381.25 53018.44 88888.00 2019-11-27 19:17:34.407 331 15636.91 381.24 53018.51 88888.00 2019-11-27 19:17:34.907 331 15636.93 381.24 53018.55 88888.00 2019-11-27 19:17:35.407 331 15636.91 381.26 53018.59 88888.00 2019-11-27 19:17:35.907 331 15636.93 381.27 53018.66 88888.00 2019-11-27 19:17:36.407 331 15636.91 381.30 53018.67 88888.00 2019-11-27 19:17:36.907 331 15636.92 381.28 53018.69 88888.00 2019-11-27 19:17:37.407 331 15636.94 381.27 53018.76 88888.00 2019-11-27 19:17:37.907 331 15636.95 381.25 53018.80 88888.00 2019-11-27 19:17:38.407 331 15636.93 381.28 53018.86 88888.00 2019-11-27 19:17:38.907 331 15636.93 381.32 53018.85 88888.00 2019-11-27 19:17:39.407 331 15636.91 381.33 53018.78 88888.00 2019-11-27 19:17:39.907 331 15636.91 381.34 53018.82 88888.00 2019-11-27 19:17:40.407 331 15636.90 381.35 53018.86 88888.00 2019-11-27 19:17:40.907 331 15636.88 381.39 53018.88 88888.00 2019-11-27 19:17:41.407 331 15636.89 381.36 53018.87 88888.00 2019-11-27 19:17:41.907 331 15636.88 381.33 53018.86 88888.00 2019-11-27 19:17:42.407 331 15636.91 381.33 53018.85 88888.00 2019-11-27 19:17:42.907 331 15636.95 381.33 53018.83 88888.00 2019-11-27 19:17:43.407 331 15636.91 381.33 53018.86 88888.00 2019-11-27 19:17:43.907 331 15636.92 381.36 53018.89 88888.00 2019-11-27 19:17:44.407 331 15636.91 381.39 53018.90 88888.00 2019-11-27 19:17:44.907 331 15636.90 381.43 53018.91 88888.00 2019-11-27 19:17:45.407 331 15636.90 381.42 53018.94 88888.00 2019-11-27 19:17:45.907 331 15636.89 381.39 53018.96 88888.00 2019-11-27 19:17:46.407 331 15636.90 381.39 53018.97 88888.00 2019-11-27 19:17:46.907 331 15636.92 381.40 53018.96 88888.00 2019-11-27 19:17:47.407 331 15636.90 381.39 53018.99 88888.00 2019-11-27 19:17:47.907 331 15636.93 381.42 53019.04 88888.00 2019-11-27 19:17:48.407 331 15636.89 381.45 53019.03 88888.00 2019-11-27 19:17:48.907 331 15636.92 381.49 53018.96 88888.00 2019-11-27 19:17:49.407 331 15636.95 381.47 53019.00 88888.00 2019-11-27 19:17:49.907 331 15636.97 381.49 53019.05 88888.00 2019-11-27 19:17:50.407 331 15636.98 381.48 53018.99 88888.00 2019-11-27 19:17:50.907 331 15636.94 381.47 53019.00 88888.00 2019-11-27 19:17:51.407 331 15636.89 381.45 53018.99 88888.00 2019-11-27 19:17:51.907 331 15636.86 381.49 53018.97 88888.00 2019-11-27 19:17:52.407 331 15636.85 381.49 53018.98 88888.00 2019-11-27 19:17:52.907 331 15636.86 381.52 53018.99 88888.00 2019-11-27 19:17:53.407 331 15636.93 381.53 53019.00 88888.00 2019-11-27 19:17:53.907 331 15636.94 381.54 53019.05 88888.00 2019-11-27 19:17:54.407 331 15636.94 381.56 53019.09 88888.00 2019-11-27 19:17:54.907 331 15636.92 381.59 53019.10 88888.00 2019-11-27 19:17:55.407 331 15636.94 381.59 53019.11 88888.00 2019-11-27 19:17:55.907 331 15636.94 381.57 53019.03 88888.00 2019-11-27 19:17:56.407 331 15636.93 381.59 53019.05 88888.00 2019-11-27 19:17:56.907 331 15636.95 381.60 53019.02 88888.00 2019-11-27 19:17:57.407 331 15636.94 381.58 53018.95 88888.00 2019-11-27 19:17:57.907 331 15636.97 381.56 53018.96 88888.00 2019-11-27 19:17:58.407 331 15636.97 381.54 53018.99 88888.00 2019-11-27 19:17:58.907 331 15636.95 381.57 53019.02 88888.00 2019-11-27 19:17:59.407 331 15636.97 381.59 53018.99 88888.00 2019-11-27 19:17:59.907 331 15636.98 381.54 53019.02 88888.00 2019-11-27 19:18:00.407 331 15637.00 381.59 53019.03 88888.00 2019-11-27 19:18:00.907 331 15637.02 381.58 53018.99 88888.00 2019-11-27 19:18:01.407 331 15636.98 381.60 53018.99 88888.00 2019-11-27 19:18:01.907 331 15636.99 381.59 53019.03 88888.00 2019-11-27 19:18:02.407 331 15637.03 381.58 53018.99 88888.00 2019-11-27 19:18:03.407 331 15637.11 381.58 53018.95 88888.00 2019-11-27 19:18:03.907 331 15637.12 381.56 53018.99 88888.00 2019-11-27 19:18:04.407 331 15637.10 381.54 53018.99 88888.00 2019-11-27 19:18:04.907 331 15637.10 381.54 53019.00 88888.00 2019-11-27 19:18:05.407 331 15637.08 381.56 53018.94 88888.00 2019-11-27 19:18:05.907 331 15637.10 381.59 53018.93 88888.00 2019-11-27 19:18:06.407 331 15637.16 381.58 53018.94 88888.00 2019-11-27 19:18:06.907 331 15637.17 381.54 53018.90 88888.00 2019-11-27 19:18:07.407 331 15637.18 381.57 53018.91 88888.00 2019-11-27 19:18:07.907 331 15637.17 381.56 53018.90 88888.00 2019-11-27 19:18:08.407 331 15637.18 381.57 53018.91 88888.00 2019-11-27 19:18:08.907 331 15637.19 381.58 53018.91 88888.00 2019-11-27 19:18:09.407 331 15637.18 381.56 53018.89 88888.00 2019-11-27 19:18:09.907 331 15637.13 381.53 53018.89 88888.00 2019-11-27 19:18:10.407 331 15637.16 381.51 53018.91 88888.00 2019-11-27 19:18:10.907 331 15637.19 381.50 53018.89 88888.00 2019-11-27 19:18:11.407 331 15637.21 381.49 53018.86 88888.00 2019-11-27 19:18:11.907 331 15637.22 381.52 53018.83 88888.00 2019-11-27 19:18:12.407 331 15637.27 381.51 53018.79 88888.00 2019-11-27 19:18:12.907 331 15637.30 381.48 53018.79 88888.00 2019-11-27 19:18:13.407 331 15637.31 381.51 53018.83 88888.00 2019-11-27 19:18:13.907 331 15637.36 381.51 53018.83 88888.00 2019-11-27 19:18:14.407 331 15637.39 381.45 53018.84 88888.00 2019-11-27 19:18:14.907 331 15637.40 381.45 53018.85 88888.00 2019-11-27 19:18:15.407 331 15637.41 381.47 53018.85 88888.00 2019-11-27 19:18:15.907 331 15637.43 381.44 53018.87 88888.00 2019-11-27 19:18:16.407 331 15637.40 381.40 53018.85 88888.00 2019-11-27 19:18:16.907 331 15637.47 381.34 53018.85 88888.00 2019-11-27 19:18:17.407 331 15637.58 381.33 53018.86 88888.00 2019-11-27 19:18:17.907 331 15637.61 381.36 53018.90 88888.00 2019-11-27 19:18:18.407 331 15637.59 381.35 53018.90 88888.00 2019-11-27 19:18:18.907 331 15637.65 381.34 53018.90 88888.00 2019-11-27 19:18:19.407 331 15637.66 381.25 53018.86 88888.00 2019-11-27 19:18:19.907 331 15637.63 381.24 53018.87 88888.00 2019-11-27 19:18:20.407 331 15637.68 381.24 53018.89 88888.00 2019-11-27 19:18:20.907 331 15637.70 381.28 53018.89 88888.00 2019-11-27 19:18:21.407 331 15637.73 381.27 53018.83 88888.00 2019-11-27 19:18:21.907 331 15637.79 381.23 53018.82 88888.00 2019-11-27 19:18:22.407 331 15637.82 381.13 53018.82 88888.00 2019-11-27 19:18:22.907 331 15637.84 381.06 53018.77 88888.00 2019-11-27 19:18:23.407 331 15637.81 381.08 53018.70 88888.00 2019-11-27 19:18:23.907 331 15637.81 381.07 53018.70 88888.00 2019-11-27 19:18:24.407 331 15637.84 381.05 53018.71 88888.00 2019-11-27 19:18:24.907 331 15637.88 381.07 53018.69 88888.00 2019-11-27 19:18:25.407 331 15637.86 381.08 53018.67 88888.00 2019-11-27 19:18:25.907 331 15637.91 381.06 53018.65 88888.00 2019-11-27 19:18:26.407 331 15637.98 381.00 53018.66 88888.00 2019-11-27 19:18:26.907 331 15638.00 380.92 53018.57 88888.00 2019-11-27 19:18:27.407 331 15637.98 380.91 53018.49 88888.00 2019-11-27 19:18:27.907 331 15637.94 380.88 53018.45 88888.00 2019-11-27 19:18:28.407 331 15637.99 380.81 53018.46 88888.00 2019-11-27 19:18:28.907 331 15638.01 380.79 53018.36 88888.00 2019-11-27 19:18:29.407 331 15638.03 380.76 53018.25 88888.00 2019-11-27 19:18:29.907 331 15638.04 380.73 53018.15 88888.00 2019-11-27 19:18:30.407 331 15638.00 380.64 53018.03 88888.00 2019-11-27 19:18:30.907 331 15637.97 380.57 53017.86 88888.00 2019-11-27 19:18:31.407 331 15637.95 380.54 53017.69 88888.00 2019-11-27 19:18:31.907 331 15637.97 380.52 53017.46 88888.00 2019-11-27 19:18:32.407 331 15637.95 380.52 53017.27 88888.00 2019-11-27 19:18:32.907 331 15637.83 380.40 53017.04 88888.00 2019-11-27 19:18:33.407 331 15637.79 380.37 53016.75 88888.00 2019-11-27 19:18:33.907 331 15637.68 380.41 53016.49 88888.00 2019-11-27 19:18:34.407 331 15637.49 380.47 53016.16 88888.00 2019-11-27 19:18:34.907 331 15637.39 380.57 53015.79 88888.00 2019-11-27 19:18:35.407 331 15637.31 380.78 53015.49 88888.00 2019-11-27 19:18:35.907 331 15637.15 380.96 53015.15 88888.00 2019-11-27 19:18:36.407 331 15636.99 381.26 53014.79 88888.00 2019-11-27 19:18:36.907 331 15637.02 381.60 53014.49 88888.00 2019-11-27 19:18:37.407 331 15637.04 382.02 53014.32 88888.00 2019-11-27 19:18:37.907 331 15637.22 382.45 53014.22 88888.00 2019-11-27 19:18:38.407 331 15637.46 382.72 53014.32 88888.00 2019-11-27 19:18:38.907 331 15637.77 383.04 53014.47 88888.00 2019-11-27 19:18:39.407 331 15638.12 383.07 53014.69 88888.00 2019-11-27 19:18:39.907 331 15638.43 383.05 53014.94 88888.00 2019-11-27 19:18:40.407 331 15638.78 382.96 53015.20 88888.00 2019-11-27 19:18:40.907 331 15639.00 382.79 53015.60 88888.00 2019-11-27 19:18:41.407 331 15639.24 382.66 53015.89 88888.00 2019-11-27 19:18:41.907 331 15639.36 382.39 53016.22 88888.00 2019-11-27 19:18:42.407 331 15639.44 382.27 53016.53 88888.00 2019-11-27 19:18:42.907 331 15639.45 382.02 53016.77 88888.00 2019-11-27 19:18:43.407 331 15639.45 381.88 53017.07 88888.00 2019-11-27 19:18:43.907 331 15639.46 381.69 53017.28 88888.00 2019-11-27 19:18:45.407 331 15639.36 381.38 53017.88 88888.00 2019-11-27 19:18:45.907 331 15639.32 381.31 53017.94 88888.00 2019-11-27 19:18:46.407 331 15639.33 381.30 53018.08 88888.00 2019-11-27 19:18:46.907 331 15639.33 381.26 53018.18 88888.00 2019-11-27 19:18:47.407 331 15639.29 381.19 53018.16 88888.00 2019-11-27 19:18:47.907 331 15639.32 381.19 53018.13 88888.00 2019-11-27 19:18:48.407 331 15639.37 381.28 53018.12 88888.00 2019-11-27 19:18:48.907 331 15639.42 381.26 53018.16 88888.00 2019-11-27 19:18:49.407 331 15639.36 381.28 53018.22 88888.00 2019-11-27 19:18:49.907 331 15639.32 381.27 53018.33 88888.00 2019-11-27 19:18:50.407 331 15639.25 381.21 53018.39 88888.00 2019-11-27 19:18:50.907 331 15639.21 381.18 53018.43 88888.00 2019-11-27 19:18:51.407 331 15639.21 381.14 53018.36 88888.00 2019-11-27 19:18:51.907 331 15639.30 381.17 53018.37 88888.00 2019-11-27 19:18:52.407 331 15639.37 381.19 53018.36 88888.00 2019-11-27 19:18:52.907 331 15639.42 381.22 53018.38 88888.00 2019-11-27 19:18:53.407 331 15639.46 381.23 53018.45 88888.00 2019-11-27 19:18:53.907 331 15639.56 381.24 53018.41 88888.00 2019-11-27 19:18:54.407 331 15639.65 381.26 53018.32 88888.00 2019-11-27 19:18:54.907 331 15639.74 381.26 53018.30 88888.00 2019-11-27 19:18:55.407 331 15639.76 381.39 53018.24 88888.00 2019-11-27 19:18:55.907 331 15639.70 381.44 53018.15 88888.00 2019-11-27 19:18:56.407 331 15639.75 381.45 53018.22 88888.00 2019-11-27 19:18:56.907 331 15639.80 381.47 53018.24 88888.00 2019-11-27 19:18:57.407 331 15639.83 381.52 53018.24 88888.00 2019-11-27 19:18:57.907 331 15639.83 381.60 53018.26 88888.00 2019-11-27 19:18:58.407 331 15639.83 381.54 53018.28 88888.00 2019-11-27 19:18:58.907 331 15639.81 381.52 53018.34 88888.00 2019-11-27 19:18:59.407 331 15639.71 381.51 53018.43 88888.00 2019-11-27 19:18:59.907 331 15639.67 381.49 53018.45 88888.00 2019-11-27 19:19:00.407 331 15639.58 381.49 53018.41 88888.00 2019-11-27 19:19:00.907 331 15639.54 381.47 53018.43 88888.00 2019-11-27 19:19:01.407 331 15639.56 381.39 53018.44 88888.00 2019-11-27 19:19:01.907 331 15639.52 381.35 53018.43 88888.00 2019-11-27 19:19:02.907 331 15639.60 381.27 53018.45 88888.00 2019-11-27 19:19:03.407 331 15639.58 381.26 53018.45 88888.00 2019-11-27 19:19:03.907 331 15639.56 381.27 53018.49 88888.00 2019-11-27 19:19:04.407 331 15639.57 381.25 53018.48 88888.00 2019-11-27 19:19:04.907 331 15639.57 381.24 53018.51 88888.00 2019-11-27 19:19:05.407 331 15639.56 381.22 53018.52 88888.00 2019-11-27 19:19:05.907 331 15639.58 381.23 53018.49 88888.00 2019-11-27 19:19:06.407 331 15639.61 381.22 53018.49 88888.00 2019-11-27 19:19:06.907 331 15639.56 381.18 53018.48 88888.00 2019-11-27 19:19:07.407 331 15639.56 381.19 53018.52 88888.00 2019-11-27 19:19:07.907 331 15639.57 381.13 53018.51 88888.00 2019-11-27 19:19:08.407 331 15639.58 381.13 53018.53 88888.00 2019-11-27 19:19:08.907 331 15639.53 381.16 53018.53 88888.00 2019-11-27 19:19:09.407 331 15639.55 381.16 53018.56 88888.00 2019-11-27 19:19:09.907 331 15639.61 381.17 53018.53 88888.00 2019-11-27 19:19:10.407 331 15639.61 381.16 53018.53 88888.00 2019-11-27 19:19:10.907 331 15639.58 381.14 53018.55 88888.00 2019-11-27 19:19:11.407 331 15639.57 381.18 53018.60 88888.00 2019-11-27 19:19:11.907 331 15639.60 381.19 53018.64 88888.00 2019-11-27 19:19:12.407 331 15639.53 381.19 53018.67 88888.00 2019-11-27 19:19:12.907 331 15639.55 381.19 53018.60 88888.00 2019-11-27 19:19:13.407 331 15639.55 381.18 53018.67 88888.00 2019-11-27 19:19:13.907 331 15639.52 381.21 53018.69 88888.00 2019-11-27 19:19:14.407 331 15639.53 381.19 53018.68 88888.00 2019-11-27 19:19:14.907 331 15639.52 381.19 53018.65 88888.00 2019-11-27 19:19:15.407 331 15639.43 381.19 53018.74 88888.00 2019-11-27 19:19:15.907 331 15639.39 381.21 53018.76 88888.00 2019-11-27 19:19:16.407 331 15639.42 381.18 53018.77 88888.00 2019-11-27 19:19:16.907 331 15639.41 381.21 53018.82 88888.00 2019-11-27 19:19:17.407 331 15639.45 381.18 53018.90 88888.00 2019-11-27 19:19:17.908 331 15639.39 381.17 53019.02 88888.00 2019-11-27 19:19:18.408 331 15639.39 381.23 53019.15 88888.00 2019-11-27 19:19:18.908 331 15639.38 381.26 53019.16 88888.00 2019-11-27 19:19:19.408 331 15639.37 381.25 53019.13 88888.00 2019-11-27 19:19:19.908 331 15639.36 381.30 53019.18 88888.00 2019-11-27 19:19:20.408 331 15639.36 381.30 53019.25 88888.00 2019-11-27 19:19:20.908 331 15639.33 381.33 53019.32 88888.00 2019-11-27 19:19:21.408 331 15639.36 381.32 53019.33 88888.00 2019-11-27 19:19:21.908 331 15639.36 381.31 53019.36 88888.00 2019-11-27 19:19:22.408 331 15639.32 381.31 53019.39 88888.00 2019-11-27 19:19:22.908 331 15639.29 381.32 53019.35 88888.00 2019-11-27 19:19:23.408 331 15639.26 381.35 53019.31 88888.00 2019-11-27 19:19:23.908 331 15639.25 381.33 53019.27 88888.00 2019-11-27 19:19:24.408 331 15639.21 381.30 53019.24 88888.00 2019-11-27 19:19:24.908 331 15639.18 381.33 53019.20 88888.00 2019-11-27 19:19:25.408 331 15639.15 381.38 53019.12 88888.00 2019-11-27 19:19:26.408 331 15639.11 381.41 53019.13 88888.00 2019-11-27 19:19:26.908 331 15639.06 381.44 53019.04 88888.00 2019-11-27 19:19:27.408 331 15639.03 381.45 53019.03 88888.00 2019-11-27 19:19:27.908 331 15639.05 381.48 53018.99 88888.00 2019-11-27 19:19:28.408 331 15639.07 381.50 53018.94 88888.00 2019-11-27 19:19:28.908 331 15639.03 381.54 53018.87 88888.00 2019-11-27 19:19:29.408 331 15639.03 381.54 53018.86 88888.00 2019-11-27 19:19:29.908 331 15639.08 381.56 53018.83 88888.00 2019-11-27 19:19:30.408 331 15639.07 381.61 53018.78 88888.00 2019-11-27 19:19:30.908 331 15639.09 381.61 53018.67 88888.00 2019-11-27 19:19:31.408 331 15639.15 381.62 53018.58 88888.00 2019-11-27 19:19:31.908 331 15639.17 381.67 53018.62 88888.00 2019-11-27 19:19:32.408 331 15639.21 381.68 53018.70 88888.00 2019-11-27 19:19:32.908 331 15639.28 381.66 53018.77 88888.00 2019-11-27 19:19:33.408 331 15639.35 381.68 53018.84 88888.00 2019-11-27 19:19:33.908 331 15639.34 381.68 53018.83 88888.00 2019-11-27 19:19:34.408 331 15639.38 381.62 53018.83 88888.00 2019-11-27 19:19:34.908 331 15639.39 381.57 53018.92 88888.00 2019-11-27 19:19:35.408 331 15639.45 381.48 53019.06 88888.00 2019-11-27 19:19:35.908 331 15639.47 381.50 53019.15 88888.00 2019-11-27 19:19:36.408 331 15639.51 381.51 53019.25 88888.00 2019-11-27 19:19:36.908 331 15639.48 381.50 53019.31 88888.00 2019-11-27 19:19:37.408 331 15639.48 381.40 53019.40 88888.00 2019-11-27 19:19:37.908 331 15639.42 381.34 53019.47 88888.00 2019-11-27 19:19:38.408 331 15639.34 381.31 53019.48 88888.00 2019-11-27 19:19:38.908 331 15639.34 381.28 53019.50 88888.00 2019-11-27 19:19:39.408 331 15639.36 381.27 53019.54 88888.00 2019-11-27 19:19:39.908 331 15639.35 381.18 53019.72 88888.00 2019-11-27 19:19:40.408 331 15639.32 381.19 53019.81 88888.00 2019-11-27 19:19:40.908 331 15639.27 381.17 53019.84 88888.00 2019-11-27 19:19:41.408 331 15639.24 381.15 53019.87 88888.00 2019-11-27 19:19:41.908 331 15639.17 381.13 53019.92 88888.00 2019-11-27 19:19:42.408 331 15639.18 381.12 53019.95 88888.00 2019-11-27 19:19:42.908 331 15639.14 381.09 53019.97 88888.00 2019-11-27 19:19:43.408 331 15639.11 381.07 53019.98 88888.00 2019-11-27 19:19:43.908 331 15639.11 381.08 53020.00 88888.00 2019-11-27 19:19:44.408 331 15639.10 381.04 53020.01 88888.00 2019-11-27 19:19:44.908 331 15639.10 381.01 53020.07 88888.00 2019-11-27 19:19:45.408 331 15639.08 381.05 53020.05 88888.00 2019-11-27 19:19:45.908 331 15639.10 380.96 53020.05 88888.00 2019-11-27 19:19:46.408 331 15639.02 380.91 53020.03 88888.00 2019-11-27 19:19:46.908 331 15638.98 380.93 53020.09 88888.00 2019-11-27 19:19:47.408 331 15638.99 380.93 53020.12 88888.00 2019-11-27 19:19:47.908 331 15638.98 380.96 53020.07 88888.00 2019-11-27 19:19:48.408 331 15638.98 380.95 53020.05 88888.00 2019-11-27 19:19:48.908 331 15638.94 380.98 53020.09 88888.00 2019-11-27 19:19:49.408 331 15638.92 380.96 53020.10 88888.00 2019-11-27 19:19:49.908 331 15638.90 380.90 53020.07 88888.00 2019-11-27 19:19:50.408 331 15638.89 380.91 53020.10 88888.00 2019-11-27 19:19:50.908 331 15638.87 380.90 53020.14 88888.00 2019-11-27 19:19:51.408 331 15638.89 380.87 53020.12 88888.00 2019-11-27 19:19:51.908 331 15638.92 380.82 53020.08 88888.00 2019-11-27 19:19:52.408 331 15638.90 380.84 53020.12 88888.00 2019-11-27 19:19:52.908 331 15638.91 380.83 53020.14 88888.00 2019-11-27 19:19:53.408 331 15638.91 380.85 53020.18 88888.00 2019-11-27 19:19:53.908 331 15638.89 380.87 53020.12 88888.00 2019-11-27 19:19:54.408 331 15638.90 380.87 53020.09 88888.00 2019-11-27 19:19:54.908 331 15638.89 380.82 53020.10 88888.00 2019-11-27 19:19:55.408 331 15638.87 380.79 53020.11 88888.00 2019-11-27 19:19:55.908 331 15638.89 380.80 53020.17 88888.00 2019-11-27 19:19:56.408 331 15638.83 380.80 53020.15 88888.00 2019-11-27 19:19:56.908 331 15638.80 380.76 53020.13 88888.00 2019-11-27 19:19:57.408 331 15638.79 380.75 53020.14 88888.00 2019-11-27 19:19:57.908 331 15638.83 380.75 53020.10 88888.00 2019-11-27 19:19:58.408 331 15638.80 380.79 53020.12 88888.00 2019-11-27 19:19:58.908 331 15638.78 380.81 53020.11 88888.00 2019-11-27 19:19:59.408 331 15638.81 380.78 53020.09 88888.00 2019-11-27 19:19:59.908 331 15638.84 380.72 53020.07 88888.00 2019-11-27 19:20:00.408 331 15638.82 380.69 53020.07 88888.00 2019-11-27 19:20:00.908 331 15638.82 380.74 53020.06 88888.00 2019-11-27 19:20:01.408 331 15638.81 380.73 53020.08 88888.00 2019-11-27 19:20:01.908 331 15638.85 380.71 53020.06 88888.00 2019-11-27 19:20:02.408 331 15638.84 380.67 53020.06 88888.00 2019-11-27 19:20:02.908 331 15638.80 380.70 53020.03 88888.00 2019-11-27 19:20:03.408 331 15638.76 380.72 53020.03 88888.00 2019-11-27 19:20:03.908 331 15638.79 380.72 53020.03 88888.00 2019-11-27 19:20:04.408 331 15638.78 380.71 53019.99 88888.00 2019-11-27 19:20:04.908 331 15638.80 380.69 53020.03 88888.00 2019-11-27 19:20:05.908 331 15638.84 380.66 53020.03 88888.00 2019-11-27 19:20:06.408 331 15638.80 380.66 53020.04 88888.00 2019-11-27 19:20:06.908 331 15638.79 380.65 53019.97 88888.00 2019-11-27 19:20:08.408 331 15638.81 380.64 53019.92 88888.00 2019-11-27 19:20:08.908 331 15638.80 380.63 53019.96 88888.00 2019-11-27 19:20:09.408 331 15638.80 380.64 53019.97 88888.00 2019-11-27 19:20:09.908 331 15638.81 380.66 53019.95 88888.00 2019-11-27 19:20:10.408 331 15638.82 380.62 53019.90 88888.00 2019-11-27 19:20:10.908 331 15638.79 380.59 53019.91 88888.00 2019-11-27 19:20:11.408 331 15638.76 380.58 53019.91 88888.00 2019-11-27 19:20:11.908 331 15638.78 380.55 53019.92 88888.00 2019-11-27 19:20:12.408 331 15638.76 380.53 53019.95 88888.00 2019-11-27 19:20:12.908 331 15638.78 380.53 53019.96 88888.00 2019-11-27 19:20:13.408 331 15638.79 380.53 53019.93 88888.00 2019-11-27 19:20:13.908 331 15638.79 380.57 53019.94 88888.00 2019-11-27 19:20:14.408 331 15638.78 380.56 53019.87 88888.00 2019-11-27 19:20:14.908 331 15638.83 380.56 53019.91 88888.00 2019-11-27 19:20:15.908 331 15638.79 380.55 53019.98 88888.00 2019-11-27 19:20:16.408 331 15638.80 380.54 53020.01 88888.00 2019-11-27 19:20:16.908 331 15638.75 380.53 53019.95 88888.00 2019-11-27 19:20:17.408 331 15638.73 380.52 53019.98 88888.00 2019-11-27 19:20:17.908 331 15638.73 380.49 53020.00 88888.00 2019-11-27 19:20:18.408 331 15638.72 380.48 53019.95 88888.00 2019-11-27 19:20:18.908 331 15638.72 380.48 53019.89 88888.00 2019-11-27 19:20:19.408 331 15638.75 380.54 53019.93 88888.00 2019-11-27 19:20:19.908 331 15638.73 380.58 53019.94 88888.00 2019-11-27 19:20:20.408 331 15638.72 380.55 53019.95 88888.00 2019-11-27 19:20:20.908 331 15638.74 380.54 53019.92 88888.00 2019-11-27 19:20:21.408 331 15638.74 380.53 53019.90 88888.00 2019-11-27 19:20:21.908 331 15638.69 380.54 53019.91 88888.00 2019-11-27 19:20:22.408 331 15638.67 380.58 53019.95 88888.00 2019-11-27 19:20:22.908 331 15638.71 380.58 53019.97 88888.00 2019-11-27 19:20:23.408 331 15638.76 380.55 53019.98 88888.00 2019-11-27 19:20:23.908 331 15638.78 380.54 53019.91 88888.00 2019-11-27 19:20:24.408 331 15638.75 380.53 53019.93 88888.00 2019-11-27 19:20:24.908 331 15638.73 380.53 53019.91 88888.00 2019-11-27 19:20:25.408 331 15638.76 380.46 53019.90 88888.00 2019-11-27 19:20:25.908 331 15638.73 380.45 53019.95 88888.00 2019-11-27 19:20:26.408 331 15638.71 380.46 53019.97 88888.00 2019-11-27 19:20:26.908 331 15638.73 380.45 53020.00 88888.00 2019-11-27 19:20:27.408 331 15638.73 380.41 53019.97 88888.00 2019-11-27 19:20:27.908 331 15638.66 380.40 53019.99 88888.00 2019-11-27 19:20:28.408 331 15638.60 380.40 53019.95 88888.00 2019-11-27 19:20:28.908 331 15638.63 380.27 53019.96 88888.00 2019-11-27 19:20:29.408 331 15638.71 380.28 53019.98 88888.00 2019-11-27 19:20:29.908 331 15638.71 380.30 53019.99 88888.00 2019-11-27 19:20:30.408 331 15638.69 380.33 53019.97 88888.00 2019-11-27 19:20:30.908 331 15638.71 380.33 53020.01 88888.00 2019-11-27 19:20:31.408 331 15638.69 380.32 53020.05 88888.00 2019-11-27 19:20:31.908 331 15638.69 380.30 53020.01 88888.00 2019-11-27 19:20:32.408 331 15638.66 380.27 53020.00 88888.00 2019-11-27 19:20:32.908 331 15638.71 380.29 53020.06 88888.00 2019-11-27 19:20:33.408 331 15638.71 380.28 53020.01 88888.00 2019-11-27 19:20:33.908 331 15638.69 380.28 53019.97 88888.00 2019-11-27 19:20:34.408 331 15638.72 380.28 53019.94 88888.00 2019-11-27 19:20:34.908 331 15638.70 380.28 53019.95 88888.00 2019-11-27 19:20:35.408 331 15638.71 380.31 53019.99 88888.00 2019-11-27 19:20:35.908 331 15638.70 380.29 53020.01 88888.00 2019-11-27 19:20:36.408 331 15638.64 380.28 53020.00 88888.00 2019-11-27 19:20:36.908 331 15638.64 380.26 53020.00 88888.00 2019-11-27 19:20:37.408 331 15638.61 380.23 53020.01 88888.00 2019-11-27 19:20:37.908 331 15638.58 380.19 53020.07 88888.00 2019-11-27 19:20:38.408 331 15638.58 380.20 53020.07 88888.00 2019-11-27 19:20:38.908 331 15638.58 380.23 53020.09 88888.00 2019-11-27 19:20:39.408 331 15638.56 380.22 53020.09 88888.00 2019-11-27 19:20:39.908 331 15638.52 380.22 53020.09 88888.00 2019-11-27 19:20:40.408 331 15638.47 380.24 53020.07 88888.00 2019-11-27 19:20:40.908 331 15638.48 380.23 53020.05 88888.00 2019-11-27 19:20:41.408 331 15638.47 380.24 53020.05 88888.00 2019-11-27 19:20:41.908 331 15638.47 380.26 53020.09 88888.00 2019-11-27 19:20:42.408 331 15638.48 380.20 53020.10 88888.00 2019-11-27 19:20:42.908 331 15638.46 380.19 53020.11 88888.00 2019-11-27 19:20:43.408 331 15638.48 380.19 53020.10 88888.00 2019-11-27 19:20:43.908 331 15638.46 380.18 53020.07 88888.00 2019-11-27 19:20:44.408 331 15638.46 380.14 53020.09 88888.00 2019-11-27 19:20:44.908 331 15638.44 380.13 53020.12 88888.00 2019-11-27 19:20:45.408 331 15638.39 380.14 53020.17 88888.00 2019-11-27 19:20:45.908 331 15638.39 380.13 53020.20 88888.00 2019-11-27 19:20:46.408 331 15638.37 380.14 53020.15 88888.00 2019-11-27 19:20:46.908 331 15638.38 380.17 53020.14 88888.00 2019-11-27 19:20:47.408 331 15638.39 380.19 53020.11 88888.00 2019-11-27 19:20:47.908 331 15638.37 380.17 53020.10 88888.00 2019-11-27 19:20:48.408 331 15638.37 380.18 53020.06 88888.00 2019-11-27 19:20:49.408 331 15638.36 380.19 53020.09 88888.00 2019-11-27 19:20:49.908 331 15638.34 380.20 53020.09 88888.00 2019-11-27 19:20:50.408 331 15638.37 380.21 53020.03 88888.00 2019-11-27 19:20:50.908 331 15638.33 380.19 53019.98 88888.00 2019-11-27 19:20:51.408 331 15638.34 380.19 53019.97 88888.00 2019-11-27 19:20:51.908 331 15638.34 380.21 53019.99 88888.00 2019-11-27 19:20:52.408 331 15638.29 380.23 53020.01 88888.00 2019-11-27 19:20:52.908 331 15638.28 380.20 53019.99 88888.00 2019-11-27 19:20:53.408 331 15638.29 380.21 53020.00 88888.00 2019-11-27 19:20:53.908 331 15638.28 380.24 53020.03 88888.00 2019-11-27 19:20:54.408 331 15638.27 380.22 53020.04 88888.00 2019-11-27 19:20:54.908 331 15638.26 380.26 53020.00 88888.00 2019-11-27 19:20:55.408 331 15638.21 380.28 53020.04 88888.00 2019-11-27 19:20:55.908 331 15638.17 380.26 53020.05 88888.00 2019-11-27 19:20:56.408 331 15638.18 380.27 53020.10 88888.00 2019-11-27 19:20:56.908 331 15638.19 380.27 53020.06 88888.00 2019-11-27 19:20:57.408 331 15638.24 380.30 53020.01 88888.00 2019-11-27 19:20:57.908 331 15638.20 380.27 53019.98 88888.00 2019-11-27 19:20:58.408 331 15638.16 380.23 53020.07 88888.00 2019-11-27 19:20:58.908 331 15638.19 380.26 53020.09 88888.00 2019-11-27 19:20:59.408 331 15638.18 380.26 53020.08 88888.00 2019-11-27 19:20:59.908 331 15638.13 380.26 53020.09 88888.00 2019-11-27 19:21:00.408 331 15638.06 380.31 53020.08 88888.00 2019-11-27 19:21:00.908 331 15638.08 380.32 53020.06 88888.00 2019-11-27 19:21:01.408 331 15638.07 380.35 53020.09 88888.00 2019-11-27 19:21:01.908 331 15638.08 380.36 53020.14 88888.00 2019-11-27 19:21:02.408 331 15638.08 380.35 53020.12 88888.00 2019-11-27 19:21:02.908 331 15638.09 380.36 53020.13 88888.00 2019-11-27 19:21:03.408 331 15638.07 380.37 53020.12 88888.00 2019-11-27 19:21:03.908 331 15638.04 380.39 53020.10 88888.00 2019-11-27 19:21:04.408 331 15638.09 380.43 53020.14 88888.00 2019-11-27 19:21:04.908 331 15638.04 380.40 53020.13 88888.00 2019-11-27 19:21:05.408 331 15638.03 380.40 53020.10 88888.00 2019-11-27 19:21:05.908 331 15638.03 380.35 53020.15 88888.00 2019-11-27 19:21:06.408 331 15637.99 380.36 53020.17 88888.00 2019-11-27 19:21:06.908 331 15637.95 380.45 53020.17 88888.00 2019-11-27 19:21:07.408 331 15637.97 380.45 53020.17 88888.00 2019-11-27 19:21:07.908 331 15637.94 380.46 53020.24 88888.00 2019-11-27 19:21:08.408 331 15637.95 380.46 53020.25 88888.00 2019-11-27 19:21:08.908 331 15637.97 380.48 53020.18 88888.00 2019-11-27 19:21:09.408 331 15637.97 380.52 53020.10 88888.00 2019-11-27 19:21:09.908 331 15638.00 380.52 53020.10 88888.00 2019-11-27 19:21:10.408 331 15638.00 380.55 53020.12 88888.00 2019-11-27 19:21:10.908 331 15638.02 380.53 53020.07 88888.00 2019-11-27 19:21:11.408 331 15638.01 380.50 53020.10 88888.00 2019-11-27 19:21:11.908 331 15638.03 380.55 53020.10 88888.00 2019-11-27 19:21:12.408 331 15638.01 380.59 53020.03 88888.00 2019-11-27 19:21:12.908 331 15638.01 380.59 53020.05 88888.00 2019-11-27 19:21:13.408 331 15637.99 380.57 53020.05 88888.00 2019-11-27 19:21:13.908 331 15637.99 380.55 53020.06 88888.00 2019-11-27 19:21:14.408 331 15638.01 380.54 53020.04 88888.00 2019-11-27 19:21:14.908 331 15638.06 380.57 53020.01 88888.00 2019-11-27 19:21:15.408 331 15638.04 380.61 53020.04 88888.00 2019-11-27 19:21:15.908 331 15638.01 380.62 53020.06 88888.00 2019-11-27 19:21:16.408 331 15638.03 380.62 53020.07 88888.00 2019-11-27 19:21:16.908 331 15638.07 380.58 53020.14 88888.00 2019-11-27 19:21:17.408 331 15638.09 380.59 53020.16 88888.00 2019-11-27 19:21:17.908 331 15638.07 380.59 53020.15 88888.00 2019-11-27 19:21:18.408 331 15638.04 380.58 53020.14 88888.00 2019-11-27 19:21:18.908 331 15638.04 380.62 53020.13 88888.00 2019-11-27 19:21:19.408 331 15638.03 380.64 53020.13 88888.00 2019-11-27 19:21:19.908 331 15638.01 380.63 53020.16 88888.00 2019-11-27 19:21:20.908 331 15638.01 380.65 53020.20 88888.00 2019-11-27 19:21:21.408 331 15638.02 380.72 53020.18 88888.00 2019-11-27 19:21:21.908 331 15638.06 380.72 53020.14 88888.00 2019-11-27 19:21:22.408 331 15638.07 380.67 53020.20 88888.00 2019-11-27 19:21:22.908 331 15638.02 380.66 53020.19 88888.00 2019-11-27 19:21:23.408 331 15638.07 380.67 53020.25 88888.00 2019-11-27 19:21:23.908 331 15638.04 380.65 53020.21 88888.00 2019-11-27 19:21:24.408 331 15638.02 380.64 53020.23 88888.00 2019-11-27 19:21:24.908 331 15637.99 380.63 53020.26 88888.00 2019-11-27 19:21:25.408 331 15637.94 380.58 53020.30 88888.00 2019-11-27 19:21:25.908 331 15637.92 380.59 53020.29 88888.00 2019-11-27 19:21:26.408 331 15637.86 380.59 53020.30 88888.00 2019-11-27 19:21:26.908 331 15637.81 380.64 53020.32 88888.00 2019-11-27 19:21:27.408 331 15637.82 380.64 53020.30 88888.00 2019-11-27 19:21:27.908 331 15637.82 380.66 53020.32 88888.00 2019-11-27 19:21:28.408 331 15637.81 380.65 53020.35 88888.00 2019-11-27 19:21:28.908 331 15637.79 380.63 53020.39 88888.00 2019-11-27 19:21:29.408 331 15637.74 380.65 53020.38 88888.00 2019-11-27 19:21:29.908 331 15637.74 380.64 53020.34 88888.00 2019-11-27 19:21:30.908 331 15637.73 380.64 53020.35 88888.00 2019-11-27 19:21:31.408 331 15637.71 380.63 53020.34 88888.00 2019-11-27 19:21:31.908 331 15637.73 380.70 53020.36 88888.00 2019-11-27 19:21:32.408 331 15637.73 380.69 53020.37 88888.00 2019-11-27 19:21:32.908 331 15637.67 380.67 53020.39 88888.00 2019-11-27 19:21:33.408 331 15637.67 380.66 53020.43 88888.00 2019-11-27 19:21:33.908 331 15637.66 380.66 53020.47 88888.00 2019-11-27 19:21:34.408 331 15637.65 380.65 53020.48 88888.00 2019-11-27 19:21:34.908 331 15637.62 380.65 53020.41 88888.00 2019-11-27 19:21:35.408 331 15637.64 380.65 53020.39 88888.00 2019-11-27 19:21:35.908 331 15637.64 380.69 53020.43 88888.00 2019-11-27 19:21:36.408 331 15637.61 380.73 53020.48 88888.00 2019-11-27 19:21:36.908 331 15637.63 380.70 53020.47 88888.00 2019-11-27 19:21:37.408 331 15637.61 380.71 53020.49 88888.00 2019-11-27 19:21:37.908 331 15637.61 380.71 53020.49 88888.00 2019-11-27 19:21:38.908 331 15637.58 380.73 53020.47 88888.00 2019-11-27 19:21:39.408 331 15637.56 380.75 53020.48 88888.00 2019-11-27 19:21:39.908 331 15637.56 380.78 53020.50 88888.00 2019-11-27 19:21:40.408 331 15637.53 380.80 53020.49 88888.00 2019-11-27 19:21:40.908 331 15637.53 380.75 53020.47 88888.00 2019-11-27 19:21:41.408 331 15637.48 380.75 53020.48 88888.00 2019-11-27 19:21:41.908 331 15637.45 380.78 53020.53 88888.00 2019-11-27 19:21:42.408 331 15637.44 380.79 53020.59 88888.00 2019-11-27 19:21:42.908 331 15637.43 380.79 53020.59 88888.00 2019-11-27 19:21:43.408 331 15637.41 380.75 53020.56 88888.00 2019-11-27 19:21:43.908 331 15637.38 380.78 53020.56 88888.00 2019-11-27 19:21:44.408 331 15637.41 380.80 53020.56 88888.00 2019-11-27 19:21:44.908 331 15637.40 380.81 53020.52 88888.00 2019-11-27 19:21:45.408 331 15637.37 380.78 53020.51 88888.00 2019-11-27 19:21:45.908 331 15637.39 380.76 53020.52 88888.00 2019-11-27 19:21:46.408 331 15637.38 380.75 53020.57 88888.00 2019-11-27 19:21:46.908 331 15637.37 380.79 53020.59 88888.00 2019-11-27 19:21:47.408 331 15637.35 380.81 53020.55 88888.00 2019-11-27 19:21:47.908 331 15637.30 380.84 53020.47 88888.00 2019-11-27 19:21:48.408 331 15637.29 380.84 53020.44 88888.00 2019-11-27 19:21:48.908 331 15637.30 380.84 53020.47 88888.00 2019-11-27 19:21:49.408 331 15637.31 380.89 53020.52 88888.00 2019-11-27 19:21:49.908 331 15637.27 380.91 53020.53 88888.00 2019-11-27 19:21:50.408 331 15637.25 380.91 53020.50 88888.00 2019-11-27 19:21:50.908 331 15637.27 380.93 53020.45 88888.00 2019-11-27 19:21:51.408 331 15637.29 380.96 53020.46 88888.00 2019-11-27 19:21:51.908 331 15637.25 380.92 53020.46 88888.00 2019-11-27 19:21:52.408 331 15637.29 380.92 53020.49 88888.00 2019-11-27 19:21:52.908 331 15637.27 380.93 53020.51 88888.00 2019-11-27 19:21:53.408 331 15637.24 380.95 53020.49 88888.00 2019-11-27 19:21:53.908 331 15637.22 380.99 53020.44 88888.00 2019-11-27 19:21:54.408 331 15637.26 381.01 53020.41 88888.00 2019-11-27 19:21:54.908 331 15637.25 381.05 53020.43 88888.00 2019-11-27 19:21:55.408 331 15637.25 381.07 53020.41 88888.00 2019-11-27 19:21:55.908 331 15637.25 381.09 53020.40 88888.00 2019-11-27 19:21:56.408 331 15637.25 381.13 53020.40 88888.00 2019-11-27 19:21:56.908 331 15637.20 381.15 53020.43 88888.00 2019-11-27 19:21:57.408 331 15637.21 381.16 53020.45 88888.00 2019-11-27 19:21:57.908 331 15637.21 381.17 53020.46 88888.00 2019-11-27 19:21:58.408 331 15637.20 381.17 53020.45 88888.00 2019-11-27 19:21:58.908 331 15637.16 381.15 53020.45 88888.00 2019-11-27 19:21:59.408 331 15637.20 381.17 53020.47 88888.00 2019-11-27 19:21:59.908 331 15637.21 381.18 53020.44 88888.00 2019-11-27 19:22:00.408 331 15637.20 381.18 53020.44 88888.00 2019-11-27 19:22:00.908 331 15637.22 381.25 53020.46 88888.00 2019-11-27 19:22:01.408 331 15637.25 381.28 53020.45 88888.00 2019-11-27 19:22:02.408 331 15637.26 381.39 53020.37 88888.00 2019-11-27 19:22:02.908 331 15637.26 381.40 53020.31 88888.00 2019-11-27 19:22:03.408 331 15637.25 381.39 53020.34 88888.00 2019-11-27 19:22:03.908 331 15637.24 381.39 53020.43 88888.00 2019-11-27 19:22:04.408 331 15637.24 381.40 53020.44 88888.00 2019-11-27 19:22:04.908 331 15637.28 381.47 53020.43 88888.00 2019-11-27 19:22:05.408 331 15637.25 381.52 53020.49 88888.00 2019-11-27 19:22:05.908 331 15637.25 381.54 53020.47 88888.00 2019-11-27 19:22:06.408 331 15637.22 381.52 53020.43 88888.00 2019-11-27 19:22:06.908 331 15637.22 381.56 53020.39 88888.00 2019-11-27 19:22:07.408 331 15637.21 381.54 53020.43 88888.00 2019-11-27 19:22:07.908 331 15637.28 381.54 53020.41 88888.00 2019-11-27 19:22:08.408 331 15637.30 381.56 53020.43 88888.00 2019-11-27 19:22:08.908 331 15637.34 381.62 53020.43 88888.00 2019-11-27 19:22:09.408 331 15637.38 381.71 53020.44 88888.00 2019-11-27 19:22:09.908 331 15637.31 381.74 53020.44 88888.00 2019-11-27 19:22:10.408 331 15637.33 381.73 53020.41 88888.00 2019-11-27 19:22:10.908 331 15637.35 381.68 53020.41 88888.00 2019-11-27 19:22:11.408 331 15637.31 381.69 53020.45 88888.00 2019-11-27 19:22:11.908 331 15637.37 381.74 53020.45 88888.00 2019-11-27 19:22:12.408 331 15637.38 381.77 53020.46 88888.00 2019-11-27 19:22:12.908 331 15637.39 381.76 53020.44 88888.00 2019-11-27 19:22:13.408 331 15637.39 381.77 53020.40 88888.00 2019-11-27 19:22:13.908 331 15637.40 381.79 53020.40 88888.00 2019-11-27 19:22:14.408 331 15637.37 381.82 53020.36 88888.00 2019-11-27 19:22:14.908 331 15637.34 381.85 53020.34 88888.00 2019-11-27 19:22:15.408 331 15637.34 381.85 53020.38 88888.00 2019-11-27 19:22:15.908 331 15637.29 381.86 53020.39 88888.00 2019-11-27 19:22:16.408 331 15637.35 381.86 53020.43 88888.00 2019-11-27 19:22:16.908 331 15637.34 381.88 53020.47 88888.00 2019-11-27 19:22:17.408 331 15637.29 381.87 53020.46 88888.00 2019-11-27 19:22:17.908 331 15637.31 381.91 53020.43 88888.00 2019-11-27 19:22:18.408 331 15637.36 381.95 53020.43 88888.00 2019-11-27 19:22:18.908 331 15637.39 381.99 53020.44 88888.00 2019-11-27 19:22:19.408 331 15637.43 382.01 53020.49 88888.00 2019-11-27 19:22:19.908 331 15637.43 381.99 53020.46 88888.00 2019-11-27 19:22:20.408 331 15637.45 381.96 53020.47 88888.00 2019-11-27 19:22:20.908 331 15637.43 381.97 53020.48 88888.00 2019-11-27 19:22:21.408 331 15637.37 382.02 53020.49 88888.00 2019-11-27 19:22:21.908 331 15637.39 382.03 53020.50 88888.00 2019-11-27 19:22:22.408 331 15637.44 382.09 53020.47 88888.00 2019-11-27 19:22:22.908 331 15637.44 382.06 53020.50 88888.00 2019-11-27 19:22:23.408 331 15637.36 382.08 53020.51 88888.00 2019-11-27 19:22:23.908 331 15637.39 382.06 53020.53 88888.00 2019-11-27 19:22:24.408 331 15637.46 382.08 53020.55 88888.00 2019-11-27 19:22:24.908 331 15637.40 382.08 53020.56 88888.00 2019-11-27 19:22:25.408 331 15637.37 382.06 53020.55 88888.00 2019-11-27 19:22:25.908 331 15637.34 382.04 53020.57 88888.00 2019-11-27 19:22:26.408 331 15637.37 382.03 53020.61 88888.00 2019-11-27 19:22:26.908 331 15637.39 382.05 53020.59 88888.00 2019-11-27 19:22:27.408 331 15637.41 382.10 53020.57 88888.00 2019-11-27 19:22:27.908 331 15637.38 382.12 53020.59 88888.00 2019-11-27 19:22:28.408 331 15637.38 382.10 53020.65 88888.00 2019-11-27 19:22:28.908 331 15637.40 382.13 53020.61 88888.00 2019-11-27 19:22:29.408 331 15637.38 382.14 53020.59 88888.00 2019-11-27 19:22:29.908 331 15637.38 382.18 53020.65 88888.00 2019-11-27 19:22:30.408 331 15637.36 382.17 53020.66 88888.00 2019-11-27 19:22:30.908 331 15637.31 382.19 53020.63 88888.00 2019-11-27 19:22:31.408 331 15637.33 382.22 53020.63 88888.00 2019-11-27 19:22:31.908 331 15637.37 382.21 53020.66 88888.00 2019-11-27 19:22:32.408 331 15637.34 382.18 53020.64 88888.00 2019-11-27 19:22:32.908 331 15637.36 382.11 53020.66 88888.00 2019-11-27 19:22:33.408 331 15637.38 382.20 53020.68 88888.00 2019-11-27 19:22:33.908 331 15637.44 382.26 53020.64 88888.00 2019-11-27 19:22:34.408 331 15637.40 382.21 53020.63 88888.00 2019-11-27 19:22:34.908 331 15637.38 382.25 53020.67 88888.00 2019-11-27 19:22:35.408 331 15637.36 382.26 53020.70 88888.00 2019-11-27 19:22:35.908 331 15637.35 382.22 53020.73 88888.00 2019-11-27 19:22:36.408 331 15637.36 382.21 53020.76 88888.00 2019-11-27 19:22:36.908 331 15637.36 382.23 53020.72 88888.00 2019-11-27 19:22:37.408 331 15637.31 382.22 53020.67 88888.00 2019-11-27 19:22:37.908 331 15637.31 382.23 53020.64 88888.00 2019-11-27 19:22:38.408 331 15637.29 382.25 53020.63 88888.00 2019-11-27 19:22:38.908 331 15637.29 382.23 53020.65 88888.00 2019-11-27 19:22:39.408 331 15637.36 382.25 53020.64 88888.00 2019-11-27 19:22:39.908 331 15637.39 382.21 53020.66 88888.00 2019-11-27 19:22:40.408 331 15637.39 382.21 53020.68 88888.00 2019-11-27 19:22:40.908 331 15637.38 382.21 53020.67 88888.00 2019-11-27 19:22:41.408 331 15637.40 382.17 53020.70 88888.00 2019-11-27 19:22:41.908 331 15637.39 382.16 53020.73 88888.00 2019-11-27 19:22:42.408 331 15637.39 382.16 53020.68 88888.00 2019-11-27 19:22:42.908 331 15637.40 382.16 53020.67 88888.00 2019-11-27 19:22:43.908 331 15637.44 382.16 53020.68 88888.00 2019-11-27 19:22:44.408 331 15637.40 382.13 53020.71 88888.00 2019-11-27 19:22:44.908 331 15637.41 382.11 53020.73 88888.00 2019-11-27 19:22:45.408 331 15637.46 382.14 53020.72 88888.00 2019-11-27 19:22:45.908 331 15637.45 382.16 53020.65 88888.00 2019-11-27 19:22:46.408 331 15637.43 382.16 53020.66 88888.00 2019-11-27 19:22:46.908 331 15637.45 382.11 53020.66 88888.00 2019-11-27 19:22:47.408 331 15637.50 382.10 53020.65 88888.00 2019-11-27 19:22:47.908 331 15637.53 382.09 53020.63 88888.00 2019-11-27 19:22:48.408 331 15637.53 382.09 53020.64 88888.00 2019-11-27 19:22:48.908 331 15637.56 382.10 53020.67 88888.00 2019-11-27 19:22:49.408 331 15637.59 382.09 53020.60 88888.00 2019-11-27 19:22:49.908 331 15637.63 382.05 53020.60 88888.00 2019-11-27 19:22:50.408 331 15637.67 382.06 53020.65 88888.00 2019-11-27 19:22:50.908 331 15637.65 382.05 53020.58 88888.00 2019-11-27 19:22:51.908 331 15637.64 381.97 53020.46 88888.00 2019-11-27 19:22:52.408 331 15637.67 382.00 53020.52 88888.00 2019-11-27 19:22:52.908 331 15637.67 381.97 53020.52 88888.00 2019-11-27 19:22:53.408 331 15637.71 381.96 53020.51 88888.00 2019-11-27 19:22:53.908 331 15637.76 381.94 53020.43 88888.00 2019-11-27 19:22:54.408 331 15637.79 381.93 53020.41 88888.00 2019-11-27 19:22:54.908 331 15637.80 381.91 53020.38 88888.00 2019-11-27 19:22:55.408 331 15637.82 381.91 53020.34 88888.00 2019-11-27 19:22:55.908 331 15637.83 381.92 53020.34 88888.00 2019-11-27 19:22:56.408 331 15637.82 381.92 53020.32 88888.00 2019-11-27 19:22:56.908 331 15637.82 381.87 53020.34 88888.00 2019-11-27 19:22:57.408 331 15637.86 381.86 53020.33 88888.00 2019-11-27 19:22:57.908 331 15637.89 381.85 53020.33 88888.00 2019-11-27 19:22:58.408 331 15637.92 381.86 53020.29 88888.00 2019-11-27 19:22:58.908 331 15637.97 381.83 53020.26 88888.00 2019-11-27 19:22:59.408 331 15637.93 381.84 53020.20 88888.00 2019-11-27 19:22:59.908 331 15637.95 381.84 53020.15 88888.00 2019-11-27 19:23:00.408 331 15637.99 381.83 53020.17 88888.00 2019-11-27 19:23:00.908 331 15638.00 381.83 53020.17 88888.00 2019-11-27 19:23:01.408 331 15637.97 381.85 53020.16 88888.00 2019-11-27 19:23:01.908 331 15637.97 381.84 53020.10 88888.00 2019-11-27 19:23:02.408 331 15637.98 381.79 53020.11 88888.00 2019-11-27 19:23:02.908 331 15638.06 381.79 53020.08 88888.00 2019-11-27 19:23:03.408 331 15638.09 381.79 53020.06 88888.00 2019-11-27 19:23:03.908 331 15638.15 381.80 53020.05 88888.00 2019-11-27 19:23:04.408 331 15638.18 381.82 53019.99 88888.00 2019-11-27 19:23:04.908 331 15638.16 381.83 53019.97 88888.00 2019-11-27 19:23:05.408 331 15638.19 381.83 53020.00 88888.00 2019-11-27 19:23:05.908 331 15638.24 381.79 53019.97 88888.00 2019-11-27 19:23:06.408 331 15638.21 381.78 53019.96 88888.00 2019-11-27 19:23:06.908 331 15638.20 381.75 53019.99 88888.00 2019-11-27 19:23:07.408 331 15638.24 381.78 53019.98 88888.00 2019-11-27 19:23:07.908 331 15638.36 381.76 53019.92 88888.00 2019-11-27 19:23:08.408 331 15638.45 381.70 53019.86 88888.00 2019-11-27 19:23:08.908 331 15638.42 381.68 53019.88 88888.00 2019-11-27 19:23:09.408 331 15638.46 381.70 53019.87 88888.00 2019-11-27 19:23:09.908 331 15638.49 381.71 53019.86 88888.00 2019-11-27 19:23:10.408 331 15638.48 381.71 53019.81 88888.00 2019-11-27 19:23:10.908 331 15638.53 381.71 53019.79 88888.00 2019-11-27 19:23:11.408 331 15638.56 381.69 53019.78 88888.00 2019-11-27 19:23:11.908 331 15638.56 381.71 53019.77 88888.00 2019-11-27 19:23:12.408 331 15638.56 381.69 53019.76 88888.00 2019-11-27 19:23:12.908 331 15638.69 381.71 53019.81 88888.00 2019-11-27 19:23:13.408 331 15638.73 381.71 53019.85 88888.00 2019-11-27 19:23:13.908 331 15638.73 381.73 53019.78 88888.00 2019-11-27 19:23:14.408 331 15638.75 381.73 53019.67 88888.00 2019-11-27 19:23:14.908 331 15638.70 381.71 53019.63 88888.00 2019-11-27 19:23:15.408 331 15638.71 381.73 53019.63 88888.00 2019-11-27 19:23:15.908 331 15638.72 381.73 53019.63 88888.00 2019-11-27 19:23:16.408 331 15638.75 381.67 53019.66 88888.00 2019-11-27 19:23:16.908 331 15638.81 381.66 53019.67 88888.00 2019-11-27 19:23:17.408 331 15638.82 381.67 53019.67 88888.00 2019-11-27 19:23:17.908 331 15638.83 381.64 53019.67 88888.00 2019-11-27 19:23:18.408 331 15638.87 381.64 53019.68 88888.00 2019-11-27 19:23:18.908 331 15638.92 381.62 53019.63 88888.00 2019-11-27 19:23:19.408 331 15638.96 381.62 53019.60 88888.00 2019-11-27 19:23:19.908 331 15638.96 381.58 53019.62 88888.00 2019-11-27 19:23:20.408 331 15638.93 381.61 53019.57 88888.00 2019-11-27 19:23:20.908 331 15638.98 381.65 53019.56 88888.00 2019-11-27 19:23:21.408 331 15639.06 381.62 53019.58 88888.00 2019-11-27 19:23:21.908 331 15639.09 381.60 53019.60 88888.00 2019-11-27 19:23:22.408 331 15639.09 381.64 53019.58 88888.00 2019-11-27 19:23:22.908 331 15639.17 381.61 53019.55 88888.00 2019-11-27 19:23:23.408 331 15639.24 381.64 53019.56 88888.00 2019-11-27 19:23:23.908 331 15639.23 381.61 53019.55 88888.00 2019-11-27 19:23:24.408 331 15639.20 381.59 53019.51 88888.00 2019-11-27 19:23:24.908 331 15639.18 381.60 53019.52 88888.00 2019-11-27 19:23:25.408 331 15639.19 381.59 53019.54 88888.00 2019-11-27 19:23:25.908 331 15639.21 381.54 53019.48 88888.00 2019-11-27 19:23:26.408 331 15639.24 381.51 53019.47 88888.00 2019-11-27 19:23:26.908 331 15639.27 381.52 53019.46 88888.00 2019-11-27 19:23:27.408 331 15639.28 381.51 53019.49 88888.00 2019-11-27 19:23:27.908 331 15639.34 381.57 53019.55 88888.00 2019-11-27 19:23:28.408 331 15639.30 381.60 53019.52 88888.00 2019-11-27 19:23:28.908 331 15639.36 381.56 53019.48 88888.00 2019-11-27 19:23:29.408 331 15639.39 381.59 53019.45 88888.00 2019-11-27 19:23:29.908 331 15639.43 381.59 53019.46 88888.00 2019-11-27 19:23:30.408 331 15639.42 381.58 53019.52 88888.00 2019-11-27 19:23:30.908 331 15639.38 381.56 53019.54 88888.00 2019-11-27 19:23:31.408 331 15639.36 381.53 53019.59 88888.00 2019-11-27 19:23:31.908 331 15639.39 381.56 53019.59 88888.00 2019-11-27 19:23:32.408 331 15639.44 381.50 53019.57 88888.00 2019-11-27 19:23:32.908 331 15639.42 381.51 53019.58 88888.00 2019-11-27 19:23:33.408 331 15639.45 381.54 53019.63 88888.00 2019-11-27 19:23:33.908 331 15639.44 381.52 53019.60 88888.00 2019-11-27 19:23:34.408 331 15639.44 381.51 53019.56 88888.00 2019-11-27 19:23:34.908 331 15639.46 381.48 53019.55 88888.00 2019-11-27 19:23:35.408 331 15639.51 381.44 53019.54 88888.00 2019-11-27 19:23:35.908 331 15639.55 381.43 53019.55 88888.00 2019-11-27 19:23:36.408 331 15639.53 381.44 53019.49 88888.00 2019-11-27 19:23:36.908 331 15639.50 381.41 53019.52 88888.00 2019-11-27 19:23:37.408 331 15639.46 381.42 53019.57 88888.00 2019-11-27 19:23:37.908 331 15639.48 381.45 53019.59 88888.00 2019-11-27 19:23:38.408 331 15639.46 381.43 53019.59 88888.00 2019-11-27 19:23:38.908 331 15639.50 381.31 53019.58 88888.00 2019-11-27 19:23:39.408 331 15639.48 381.31 53019.57 88888.00 2019-11-27 19:23:39.908 331 15639.50 381.35 53019.57 88888.00 2019-11-27 19:23:40.408 331 15639.48 381.36 53019.62 88888.00 2019-11-27 19:23:40.908 331 15639.48 381.36 53019.64 88888.00 2019-11-27 19:23:41.408 331 15639.47 381.35 53019.66 88888.00 2019-11-27 19:23:41.908 331 15639.48 381.32 53019.69 88888.00 2019-11-27 19:23:42.408 331 15639.50 381.32 53019.67 88888.00 2019-11-27 19:23:42.908 331 15639.46 381.31 53019.65 88888.00 2019-11-27 19:23:43.408 331 15639.43 381.25 53019.70 88888.00 2019-11-27 19:23:43.908 331 15639.45 381.27 53019.73 88888.00 2019-11-27 19:23:44.408 331 15639.47 381.32 53019.67 88888.00 2019-11-27 19:23:44.908 331 15639.45 381.30 53019.64 88888.00 2019-11-27 19:23:45.408 331 15639.46 381.25 53019.64 88888.00 2019-11-27 19:23:45.908 331 15639.46 381.30 53019.66 88888.00 2019-11-27 19:23:46.408 331 15639.39 381.27 53019.67 88888.00 2019-11-27 19:23:46.909 331 15639.41 381.27 53019.63 88888.00 2019-11-27 19:23:47.409 331 15639.39 381.25 53019.64 88888.00 2019-11-27 19:23:47.909 331 15639.38 381.23 53019.65 88888.00 2019-11-27 19:23:48.409 331 15639.37 381.23 53019.64 88888.00 2019-11-27 19:23:48.909 331 15639.38 381.18 53019.60 88888.00 2019-11-27 19:23:49.409 331 15639.39 381.18 53019.59 88888.00 2019-11-27 19:23:49.909 331 15639.41 381.16 53019.64 88888.00 2019-11-27 19:23:50.409 331 15639.42 381.17 53019.65 88888.00 2019-11-27 19:23:50.909 331 15639.37 381.16 53019.67 88888.00 2019-11-27 19:23:51.409 331 15639.35 381.14 53019.67 88888.00 2019-11-27 19:23:51.909 331 15639.41 381.14 53019.65 88888.00 2019-11-27 19:23:52.409 331 15639.35 381.09 53019.67 88888.00 2019-11-27 19:23:52.909 331 15639.35 381.08 53019.68 88888.00 2019-11-27 19:23:53.409 331 15639.35 381.08 53019.68 88888.00 2019-11-27 19:23:53.909 331 15639.36 381.05 53019.68 88888.00 2019-11-27 19:23:54.409 331 15639.34 381.00 53019.69 88888.00 2019-11-27 19:23:54.909 331 15639.34 381.00 53019.70 88888.00 2019-11-27 19:23:55.409 331 15639.36 381.00 53019.70 88888.00 2019-11-27 19:23:55.909 331 15639.39 380.95 53019.69 88888.00 2019-11-27 19:23:56.909 331 15639.39 380.99 53019.66 88888.00 2019-11-27 19:23:57.409 331 15639.38 381.02 53019.65 88888.00 2019-11-27 19:23:57.909 331 15639.35 380.99 53019.62 88888.00 2019-11-27 19:23:58.409 331 15639.36 380.95 53019.59 88888.00 2019-11-27 19:23:58.909 331 15639.42 380.95 53019.60 88888.00 2019-11-27 19:23:59.409 331 15639.41 380.98 53019.62 88888.00 2019-11-27 19:23:59.909 331 15639.38 381.00 53019.66 88888.00 2019-11-27 19:24:00.409 331 15639.37 380.98 53019.65 88888.00 2019-11-27 19:24:00.909 331 15639.38 380.96 53019.66 88888.00 2019-11-27 19:24:01.409 331 15639.41 380.92 53019.67 88888.00 2019-11-27 19:24:01.909 331 15639.45 380.93 53019.70 88888.00 2019-11-27 19:24:02.409 331 15639.43 380.96 53019.69 88888.00 2019-11-27 19:24:02.909 331 15639.48 380.97 53019.63 88888.00 2019-11-27 19:24:03.409 331 15639.52 380.91 53019.56 88888.00 2019-11-27 19:24:03.909 331 15639.51 380.91 53019.57 88888.00 2019-11-27 19:24:04.909 331 15639.54 380.88 53019.55 88888.00 2019-11-27 19:24:05.409 331 15639.52 380.88 53019.55 88888.00 2019-11-27 19:24:05.909 331 15639.54 380.88 53019.53 88888.00 2019-11-27 19:24:06.409 331 15639.61 380.85 53019.56 88888.00 2019-11-27 19:24:06.909 331 15639.64 380.90 53019.55 88888.00 2019-11-27 19:24:07.409 331 15639.63 380.92 53019.56 88888.00 2019-11-27 19:24:07.909 331 15639.66 380.90 53019.55 88888.00 2019-11-27 19:24:08.409 331 15639.70 380.85 53019.56 88888.00 2019-11-27 19:24:08.909 331 15639.67 380.79 53019.59 88888.00 2019-11-27 19:24:09.409 331 15639.65 380.82 53019.64 88888.00 2019-11-27 19:24:09.909 331 15639.67 380.84 53019.69 88888.00 2019-11-27 19:24:10.409 331 15639.71 380.88 53019.69 88888.00 2019-11-27 19:24:10.909 331 15639.70 380.85 53019.73 88888.00 2019-11-27 19:24:11.409 331 15639.73 380.79 53019.73 88888.00 2019-11-27 19:24:11.909 331 15639.72 380.79 53019.68 88888.00 2019-11-27 19:24:12.409 331 15639.70 380.79 53019.67 88888.00 2019-11-27 19:24:12.909 331 15639.70 380.81 53019.70 88888.00 2019-11-27 19:24:13.409 331 15639.70 380.78 53019.72 88888.00 2019-11-27 19:24:13.909 331 15639.72 380.72 53019.70 88888.00 2019-11-27 19:24:14.909 331 15639.70 380.71 53019.70 88888.00 2019-11-27 19:24:15.409 331 15639.73 380.67 53019.74 88888.00 2019-11-27 19:24:15.909 331 15639.73 380.64 53019.70 88888.00 2019-11-27 19:24:16.409 331 15639.73 380.63 53019.69 88888.00 2019-11-27 19:24:16.909 331 15639.74 380.63 53019.71 88888.00 2019-11-27 19:24:17.409 331 15639.75 380.59 53019.76 88888.00 2019-11-27 19:24:17.909 331 15639.75 380.59 53019.78 88888.00 2019-11-27 19:24:18.409 331 15639.78 380.59 53019.76 88888.00 2019-11-27 19:24:18.909 331 15639.88 380.56 53019.78 88888.00 2019-11-27 19:24:19.409 331 15639.82 380.53 53019.77 88888.00 2019-11-27 19:24:19.909 331 15639.81 380.53 53019.79 88888.00 2019-11-27 19:24:20.409 331 15639.83 380.52 53019.75 88888.00 2019-11-27 19:24:20.909 331 15639.76 380.46 53019.79 88888.00 2019-11-27 19:24:21.409 331 15639.75 380.43 53019.80 88888.00 2019-11-27 19:24:21.909 331 15639.79 380.44 53019.80 88888.00 2019-11-27 19:24:22.409 331 15639.80 380.41 53019.83 88888.00 2019-11-27 19:24:22.909 331 15639.87 380.41 53019.86 88888.00 2019-11-27 19:24:23.409 331 15639.87 380.40 53019.89 88888.00 2019-11-27 19:24:23.909 331 15639.84 380.40 53019.88 88888.00 2019-11-27 19:24:24.409 331 15639.83 380.40 53019.88 88888.00 2019-11-27 19:24:24.909 331 15639.85 380.32 53019.85 88888.00 2019-11-27 19:24:25.409 331 15639.82 380.33 53019.86 88888.00 2019-11-27 19:24:25.909 331 15639.82 380.39 53019.90 88888.00 2019-11-27 19:24:26.409 331 15639.82 380.41 53019.93 88888.00 2019-11-27 19:24:26.909 331 15639.88 380.37 53019.98 88888.00 2019-11-27 19:24:27.409 331 15639.90 380.33 53020.01 88888.00 2019-11-27 19:24:27.909 331 15639.89 380.32 53020.01 88888.00 2019-11-27 19:24:28.409 331 15639.90 380.28 53020.00 88888.00 2019-11-27 19:24:28.909 331 15639.87 380.28 53020.05 88888.00 2019-11-27 19:24:29.409 331 15639.88 380.28 53020.09 88888.00 2019-11-27 19:24:29.909 331 15639.92 380.30 53020.07 88888.00 2019-11-27 19:24:30.409 331 15639.96 380.30 53020.07 88888.00 2019-11-27 19:24:30.909 331 15639.92 380.23 53020.06 88888.00 2019-11-27 19:24:31.409 331 15639.90 380.19 53020.09 88888.00 2019-11-27 19:24:31.909 331 15639.85 380.22 53020.09 88888.00 2019-11-27 19:24:32.409 331 15639.85 380.24 53020.12 88888.00 2019-11-27 19:24:32.909 331 15639.91 380.27 53020.18 88888.00 2019-11-27 19:24:33.409 331 15639.89 380.29 53020.15 88888.00 2019-11-27 19:24:33.909 331 15639.91 380.29 53020.17 88888.00 2019-11-27 19:24:34.409 331 15639.89 380.26 53020.23 88888.00 2019-11-27 19:24:34.909 331 15639.90 380.26 53020.28 88888.00 2019-11-27 19:24:35.409 331 15639.93 380.22 53020.26 88888.00 2019-11-27 19:24:35.909 331 15639.93 380.24 53020.31 88888.00 2019-11-27 19:24:36.409 331 15639.96 380.24 53020.34 88888.00 2019-11-27 19:24:36.909 331 15639.90 380.20 53020.33 88888.00 2019-11-27 19:24:37.409 331 15639.88 380.22 53020.34 88888.00 2019-11-27 19:24:38.409 331 15639.78 380.15 53020.36 88888.00 2019-11-27 19:24:38.909 331 15639.76 380.13 53020.35 88888.00 2019-11-27 19:24:39.409 331 15639.84 380.12 53020.36 88888.00 2019-11-27 19:24:39.909 331 15639.85 380.12 53020.39 88888.00 2019-11-27 19:24:40.409 331 15639.81 380.11 53020.39 88888.00 2019-11-27 19:24:40.909 331 15639.76 380.06 53020.35 88888.00 2019-11-27 19:24:41.409 331 15639.79 380.07 53020.37 88888.00 2019-11-27 19:24:41.909 331 15639.78 380.06 53020.45 88888.00 2019-11-27 19:24:42.409 331 15639.80 380.00 53020.49 88888.00 2019-11-27 19:24:42.909 331 15639.79 379.95 53020.48 88888.00 2019-11-27 19:24:43.409 331 15639.78 379.95 53020.48 88888.00 2019-11-27 19:24:43.909 331 15639.72 379.95 53020.50 88888.00 2019-11-27 19:24:44.409 331 15639.72 379.93 53020.51 88888.00 2019-11-27 19:24:44.909 331 15639.70 379.87 53020.53 88888.00 2019-11-27 19:24:45.409 331 15639.67 379.81 53020.57 88888.00 2019-11-27 19:24:45.909 331 15639.67 379.84 53020.60 88888.00 2019-11-27 19:24:46.409 331 15639.71 379.85 53020.61 88888.00 2019-11-27 19:24:46.909 331 15639.70 379.85 53020.61 88888.00 2019-11-27 19:24:47.409 331 15639.69 379.79 53020.63 88888.00 2019-11-27 19:24:48.409 331 15639.63 379.71 53020.63 88888.00 2019-11-27 19:24:48.909 331 15639.64 379.71 53020.64 88888.00 2019-11-27 19:24:49.409 331 15639.62 379.68 53020.65 88888.00 2019-11-27 19:24:49.909 331 15639.63 379.66 53020.66 88888.00 2019-11-27 19:24:50.409 331 15639.61 379.61 53020.68 88888.00 2019-11-27 19:24:50.909 331 15639.61 379.59 53020.67 88888.00 2019-11-27 19:24:51.409 331 15639.60 379.58 53020.65 88888.00 2019-11-27 19:24:51.909 331 15639.58 379.57 53020.68 88888.00 2019-11-27 19:24:52.409 331 15639.62 379.53 53020.72 88888.00 2019-11-27 19:24:52.909 331 15639.56 379.49 53020.68 88888.00 2019-11-27 19:24:53.409 331 15639.53 379.44 53020.66 88888.00 2019-11-27 19:24:53.909 331 15639.51 379.42 53020.69 88888.00 2019-11-27 19:24:54.409 331 15639.50 379.43 53020.70 88888.00 2019-11-27 19:24:54.909 331 15639.43 379.40 53020.69 88888.00 2019-11-27 19:24:55.409 331 15639.43 379.37 53020.68 88888.00 2019-11-27 19:24:55.909 331 15639.44 379.34 53020.73 88888.00 2019-11-27 19:24:56.409 331 15639.44 379.32 53020.70 88888.00 2019-11-27 19:24:56.909 331 15639.43 379.27 53020.67 88888.00 2019-11-27 19:24:57.409 331 15639.45 379.26 53020.66 88888.00 2019-11-27 19:24:57.909 331 15639.46 379.20 53020.68 88888.00 2019-11-27 19:24:58.409 331 15639.47 379.17 53020.69 88888.00 2019-11-27 19:24:58.909 331 15639.48 379.25 53020.71 88888.00 2019-11-27 19:24:59.409 331 15639.46 379.20 53020.74 88888.00 2019-11-27 19:24:59.909 331 15639.46 379.17 53020.72 88888.00 2019-11-27 19:25:00.409 331 15639.45 379.16 53020.75 88888.00 2019-11-27 19:25:00.909 331 15639.46 379.12 53020.79 88888.00 2019-11-27 19:25:01.409 331 15639.47 379.11 53020.77 88888.00 2019-11-27 19:25:01.909 331 15639.46 379.05 53020.72 88888.00 2019-11-27 19:25:02.409 331 15639.43 379.01 53020.68 88888.00 2019-11-27 19:25:02.909 331 15639.47 379.01 53020.68 88888.00 2019-11-27 19:25:03.409 331 15639.50 379.06 53020.67 88888.00 2019-11-27 19:25:03.909 331 15639.47 379.06 53020.71 88888.00 2019-11-27 19:25:04.409 331 15639.47 379.06 53020.68 88888.00 2019-11-27 19:25:04.909 331 15639.51 379.03 53020.66 88888.00 2019-11-27 19:25:05.409 331 15639.51 379.00 53020.68 88888.00 2019-11-27 19:25:05.909 331 15639.55 378.97 53020.71 88888.00 2019-11-27 19:25:06.409 331 15639.53 378.99 53020.65 88888.00 2019-11-27 19:25:06.909 331 15639.55 378.99 53020.58 88888.00 2019-11-27 19:25:07.409 331 15639.55 378.99 53020.55 88888.00 2019-11-27 19:25:07.909 331 15639.54 378.97 53020.61 88888.00 2019-11-27 19:25:08.409 331 15639.62 379.00 53020.60 88888.00 2019-11-27 19:25:08.909 331 15639.60 379.01 53020.58 88888.00 2019-11-27 19:25:09.409 331 15639.56 379.01 53020.57 88888.00 2019-11-27 19:25:09.909 331 15639.58 378.97 53020.57 88888.00 2019-11-27 19:25:10.409 331 15639.63 378.93 53020.59 88888.00 2019-11-27 19:25:10.909 331 15639.65 378.86 53020.63 88888.00 2019-11-27 19:25:11.409 331 15639.70 378.83 53020.64 88888.00 2019-11-27 19:25:11.909 331 15639.64 378.80 53020.67 88888.00 2019-11-27 19:25:12.409 331 15639.61 378.77 53020.67 88888.00 2019-11-27 19:25:12.909 331 15639.63 378.76 53020.65 88888.00 2019-11-27 19:25:13.409 331 15639.70 378.73 53020.61 88888.00 2019-11-27 19:25:13.909 331 15639.70 378.74 53020.68 88888.00 2019-11-27 19:25:14.409 331 15639.70 378.79 53020.64 88888.00 2019-11-27 19:25:14.909 331 15639.71 378.73 53020.61 88888.00 2019-11-27 19:25:15.409 331 15639.69 378.71 53020.67 88888.00 2019-11-27 19:25:15.909 331 15639.65 378.70 53020.68 88888.00 2019-11-27 19:25:16.409 331 15639.72 378.66 53020.65 88888.00 2019-11-27 19:25:16.909 331 15639.74 378.65 53020.67 88888.00 2019-11-27 19:25:17.409 331 15639.70 378.58 53020.61 88888.00 2019-11-27 19:25:17.909 331 15639.71 378.57 53020.58 88888.00 2019-11-27 19:25:18.409 331 15639.74 378.59 53020.63 88888.00 2019-11-27 19:25:18.909 331 15639.78 378.62 53020.66 88888.00 2019-11-27 19:25:19.409 331 15639.75 378.62 53020.69 88888.00 2019-11-27 19:25:19.909 331 15639.69 378.56 53020.72 88888.00 2019-11-27 19:25:20.409 331 15639.66 378.53 53020.68 88888.00 2019-11-27 19:25:20.909 331 15639.71 378.50 53020.64 88888.00 2019-11-27 19:25:21.409 331 15639.73 378.46 53020.66 88888.00 2019-11-27 19:25:21.909 331 15639.71 378.45 53020.67 88888.00 2019-11-27 19:25:22.409 331 15639.73 378.49 53020.66 88888.00 2019-11-27 19:25:22.909 331 15639.65 378.53 53020.61 88888.00 2019-11-27 19:25:23.409 331 15639.63 378.50 53020.66 88888.00 2019-11-27 19:25:23.909 331 15639.65 378.47 53020.68 88888.00 2019-11-27 19:25:24.409 331 15639.63 378.45 53020.64 88888.00 2019-11-27 19:25:24.909 331 15639.65 378.42 53020.66 88888.00 2019-11-27 19:25:25.409 331 15639.62 378.38 53020.69 88888.00 2019-11-27 19:25:25.909 331 15639.61 378.36 53020.71 88888.00 2019-11-27 19:25:26.409 331 15639.61 378.34 53020.67 88888.00 2019-11-27 19:25:26.909 331 15639.63 378.36 53020.67 88888.00 2019-11-27 19:25:27.409 331 15639.57 378.38 53020.61 88888.00 2019-11-27 19:25:27.909 331 15639.61 378.32 53020.59 88888.00 2019-11-27 19:25:28.409 331 15639.64 378.34 53020.64 88888.00 2019-11-27 19:25:28.909 331 15639.57 378.38 53020.63 88888.00 2019-11-27 19:25:29.909 331 15639.60 378.40 53020.61 88888.00 2019-11-27 19:25:30.409 331 15639.61 378.36 53020.60 88888.00 2019-11-27 19:25:30.909 331 15639.58 378.33 53020.59 88888.00 2019-11-27 19:25:31.409 331 15639.60 378.36 53020.51 88888.00 2019-11-27 19:25:31.909 331 15639.62 378.40 53020.49 88888.00 2019-11-27 19:25:32.409 331 15639.64 378.41 53020.52 88888.00 2019-11-27 19:25:32.909 331 15639.64 378.40 53020.51 88888.00 2019-11-27 19:25:33.409 331 15639.63 378.40 53020.54 88888.00 2019-11-27 19:25:33.909 331 15639.65 378.38 53020.57 88888.00 2019-11-27 19:25:34.409 331 15639.65 378.40 53020.60 88888.00 2019-11-27 19:25:34.909 331 15639.63 378.39 53020.56 88888.00 2019-11-27 19:25:35.409 331 15639.61 378.41 53020.51 88888.00 2019-11-27 19:25:35.909 331 15639.61 378.42 53020.54 88888.00 2019-11-27 19:25:36.409 331 15639.63 378.47 53020.53 88888.00 2019-11-27 19:25:36.909 331 15639.71 378.47 53020.53 88888.00 2019-11-27 19:25:37.409 331 15639.70 378.48 53020.51 88888.00 2019-11-27 19:25:37.909 331 15639.69 378.43 53020.50 88888.00 2019-11-27 19:25:38.409 331 15639.69 378.46 53020.49 88888.00 2019-11-27 19:25:38.909 331 15639.72 378.47 53020.45 88888.00 2019-11-27 19:25:39.409 331 15639.73 378.41 53020.43 88888.00 2019-11-27 19:25:39.909 331 15639.70 378.46 53020.46 88888.00 2019-11-27 19:25:40.409 331 15639.72 378.48 53020.44 88888.00 2019-11-27 19:25:40.909 331 15639.76 378.53 53020.49 88888.00 2019-11-27 19:25:41.409 331 15639.78 378.56 53020.49 88888.00 2019-11-27 19:25:41.909 331 15639.76 378.56 53020.43 88888.00 2019-11-27 19:25:42.409 331 15639.76 378.55 53020.45 88888.00 2019-11-27 19:25:42.909 331 15639.75 378.58 53020.46 88888.00 2019-11-27 19:25:43.409 331 15639.72 378.65 53020.47 88888.00 2019-11-27 19:25:43.909 331 15639.72 378.62 53020.44 88888.00 2019-11-27 19:25:44.409 331 15639.73 378.64 53020.49 88888.00 2019-11-27 19:25:44.909 331 15639.70 378.67 53020.48 88888.00 2019-11-27 19:25:45.409 331 15639.72 378.68 53020.47 88888.00 2019-11-27 19:25:45.909 331 15639.73 378.66 53020.46 88888.00 2019-11-27 19:25:46.409 331 15639.75 378.72 53020.41 88888.00 2019-11-27 19:25:46.909 331 15639.80 378.75 53020.40 88888.00 2019-11-27 19:25:47.409 331 15639.84 378.77 53020.39 88888.00 2019-11-27 19:25:47.909 331 15639.82 378.80 53020.37 88888.00 2019-11-27 19:25:48.409 331 15639.80 378.85 53020.38 88888.00 2019-11-27 19:25:48.909 331 15639.83 378.89 53020.37 88888.00 2019-11-27 19:25:49.409 331 15639.83 378.90 53020.34 88888.00 2019-11-27 19:25:49.909 331 15639.82 378.89 53020.39 88888.00 2019-11-27 19:25:50.409 331 15639.88 378.90 53020.38 88888.00 2019-11-27 19:25:50.909 331 15639.91 378.90 53020.44 88888.00 2019-11-27 19:25:51.409 331 15639.87 378.93 53020.40 88888.00 2019-11-27 19:25:51.909 331 15639.85 378.93 53020.36 88888.00 2019-11-27 19:25:52.409 331 15639.87 378.93 53020.39 88888.00 2019-11-27 19:25:52.909 331 15639.90 378.94 53020.36 88888.00 2019-11-27 19:25:53.409 331 15639.90 378.97 53020.33 88888.00 2019-11-27 19:25:53.909 331 15639.85 378.97 53020.32 88888.00 2019-11-27 19:25:54.409 331 15639.87 379.03 53020.33 88888.00 2019-11-27 19:25:54.909 331 15639.83 379.02 53020.34 88888.00 2019-11-27 19:25:55.409 331 15639.88 379.01 53020.33 88888.00 2019-11-27 19:25:55.909 331 15639.90 379.01 53020.36 88888.00 2019-11-27 19:25:56.409 331 15639.90 379.05 53020.37 88888.00 2019-11-27 19:25:56.909 331 15639.90 379.03 53020.34 88888.00 2019-11-27 19:25:57.409 331 15639.93 379.08 53020.34 88888.00 2019-11-27 19:25:57.909 331 15639.90 379.08 53020.35 88888.00 2019-11-27 19:25:58.409 331 15639.92 379.15 53020.37 88888.00 2019-11-27 19:25:58.909 331 15639.90 379.15 53020.37 88888.00 2019-11-27 19:25:59.409 331 15639.91 379.17 53020.35 88888.00 2019-11-27 19:25:59.909 331 15639.91 379.15 53020.35 88888.00 2019-11-27 19:26:00.409 331 15639.84 379.19 53020.43 88888.00 2019-11-27 19:26:01.409 331 15639.83 379.22 53020.45 88888.00 2019-11-27 19:26:01.909 331 15639.79 379.25 53020.48 88888.00 2019-11-27 19:26:02.409 331 15639.82 379.20 53020.48 88888.00 2019-11-27 19:26:02.909 331 15639.83 379.25 53020.40 88888.00 2019-11-27 19:26:03.409 331 15639.83 379.31 53020.41 88888.00 2019-11-27 19:26:03.909 331 15639.82 379.32 53020.45 88888.00 2019-11-27 19:26:04.409 331 15639.80 379.35 53020.48 88888.00 2019-11-27 19:26:04.909 331 15639.79 379.40 53020.43 88888.00 2019-11-27 19:26:05.409 331 15639.79 379.38 53020.41 88888.00 2019-11-27 19:26:05.909 331 15639.79 379.36 53020.43 88888.00 2019-11-27 19:26:06.409 331 15639.76 379.35 53020.44 88888.00 2019-11-27 19:26:06.909 331 15639.75 379.37 53020.49 88888.00 2019-11-27 19:26:07.409 331 15639.78 379.42 53020.47 88888.00 2019-11-27 19:26:07.909 331 15639.76 379.41 53020.43 88888.00 2019-11-27 19:26:08.409 331 15639.76 379.43 53020.36 88888.00 2019-11-27 19:26:08.909 331 15639.72 379.49 53020.36 88888.00 2019-11-27 19:26:09.409 331 15639.70 379.43 53020.37 88888.00 2019-11-27 19:26:09.909 331 15639.70 379.45 53020.38 88888.00 2019-11-27 19:26:10.409 331 15639.66 379.48 53020.40 88888.00 2019-11-27 19:26:10.909 331 15639.64 379.48 53020.44 88888.00 2019-11-27 19:26:11.409 331 15639.66 379.46 53020.40 88888.00 2019-11-27 19:26:11.909 331 15639.69 379.51 53020.36 88888.00 2019-11-27 19:26:12.409 331 15639.67 379.51 53020.43 88888.00 2019-11-27 19:26:12.909 331 15639.64 379.51 53020.43 88888.00 2019-11-27 19:26:13.409 331 15639.64 379.46 53020.36 88888.00 2019-11-27 19:26:13.909 331 15639.63 379.51 53020.37 88888.00 2019-11-27 19:26:14.409 331 15639.60 379.55 53020.39 88888.00 2019-11-27 19:26:14.909 331 15639.55 379.54 53020.41 88888.00 2019-11-27 19:26:15.409 331 15639.54 379.54 53020.38 88888.00 2019-11-27 19:26:15.909 331 15639.56 379.55 53020.38 88888.00 2019-11-27 19:26:16.409 331 15639.55 379.55 53020.37 88888.00 2019-11-27 19:26:16.909 331 15639.52 379.54 53020.37 88888.00 2019-11-27 19:26:17.409 331 15639.54 379.53 53020.38 88888.00 2019-11-27 19:26:17.909 331 15639.54 379.54 53020.39 88888.00 2019-11-27 19:26:18.409 331 15639.51 379.54 53020.40 88888.00 2019-11-27 19:26:18.909 331 15639.50 379.52 53020.39 88888.00 2019-11-27 19:26:19.409 331 15639.48 379.51 53020.45 88888.00 2019-11-27 19:26:19.909 331 15639.46 379.51 53020.45 88888.00 2019-11-27 19:26:20.409 331 15639.46 379.52 53020.44 88888.00 2019-11-27 19:26:20.909 331 15639.45 379.50 53020.49 88888.00 2019-11-27 19:26:21.409 331 15639.44 379.46 53020.45 88888.00 2019-11-27 19:26:21.909 331 15639.42 379.41 53020.44 88888.00 2019-11-27 19:26:22.409 331 15639.43 379.41 53020.46 88888.00 2019-11-27 19:26:22.909 331 15639.47 379.40 53020.48 88888.00 2019-11-27 19:26:23.409 331 15639.44 379.42 53020.50 88888.00 2019-11-27 19:26:23.909 331 15639.45 379.41 53020.51 88888.00 2019-11-27 19:26:24.409 331 15639.41 379.38 53020.51 88888.00 2019-11-27 19:26:24.909 331 15639.36 379.40 53020.49 88888.00 2019-11-27 19:26:25.409 331 15639.36 379.40 53020.47 88888.00 2019-11-27 19:26:25.909 331 15639.37 379.36 53020.47 88888.00 2019-11-27 19:26:26.409 331 15639.36 379.32 53020.49 88888.00 2019-11-27 19:26:26.909 331 15639.37 379.28 53020.48 88888.00 2019-11-27 19:26:27.409 331 15639.32 379.28 53020.47 88888.00 2019-11-27 19:26:27.909 331 15639.30 379.31 53020.48 88888.00 2019-11-27 19:26:28.409 331 15639.32 379.27 53020.47 88888.00 2019-11-27 19:26:28.909 331 15639.29 379.25 53020.48 88888.00 2019-11-27 19:26:29.409 331 15639.27 379.25 53020.48 88888.00 2019-11-27 19:26:29.909 331 15639.29 379.25 53020.45 88888.00 2019-11-27 19:26:30.409 331 15639.36 379.23 53020.48 88888.00 2019-11-27 19:26:30.909 331 15639.34 379.19 53020.52 88888.00 2019-11-27 19:26:31.409 331 15639.30 379.20 53020.48 88888.00 2019-11-27 19:26:31.909 331 15639.32 379.22 53020.45 88888.00 2019-11-27 19:26:32.409 331 15639.33 379.22 53020.45 88888.00 2019-11-27 19:26:32.909 331 15639.34 379.19 53020.44 88888.00 2019-11-27 19:26:33.409 331 15639.32 379.19 53020.44 88888.00 2019-11-27 19:26:33.909 331 15639.34 379.15 53020.45 88888.00 2019-11-27 19:26:34.409 331 15639.32 379.15 53020.41 88888.00 2019-11-27 19:26:34.909 331 15639.29 379.15 53020.44 88888.00 2019-11-27 19:26:35.409 331 15639.28 379.10 53020.50 88888.00 2019-11-27 19:26:35.909 331 15639.32 379.10 53020.45 88888.00 2019-11-27 19:26:36.409 331 15639.27 379.10 53020.36 88888.00 2019-11-27 19:26:36.909 331 15639.24 379.14 53020.35 88888.00 2019-11-27 19:26:37.409 331 15639.24 379.10 53020.37 88888.00 2019-11-27 19:26:37.909 331 15639.26 379.09 53020.40 88888.00 2019-11-27 19:26:38.409 331 15639.28 379.08 53020.38 88888.00 2019-11-27 19:26:38.909 331 15639.30 379.10 53020.39 88888.00 2019-11-27 19:26:39.409 331 15639.29 379.10 53020.39 88888.00 2019-11-27 19:26:39.909 331 15639.29 379.07 53020.40 88888.00 2019-11-27 19:26:40.409 331 15639.26 379.07 53020.30 88888.00 2019-11-27 19:26:40.909 331 15639.27 379.05 53020.29 88888.00 2019-11-27 19:26:41.409 331 15639.30 379.06 53020.31 88888.00 2019-11-27 19:26:41.909 331 15639.35 379.06 53020.34 88888.00 2019-11-27 19:26:42.909 331 15639.26 379.00 53020.34 88888.00 2019-11-27 19:26:43.409 331 15639.25 379.01 53020.26 88888.00 2019-11-27 19:26:43.909 331 15639.27 379.03 53020.26 88888.00 2019-11-27 19:26:44.409 331 15639.27 379.00 53020.26 88888.00 2019-11-27 19:26:44.909 331 15639.23 379.02 53020.31 88888.00 2019-11-27 19:26:45.409 331 15639.23 379.05 53020.33 88888.00 2019-11-27 19:26:45.909 331 15639.21 378.99 53020.32 88888.00 2019-11-27 19:26:46.409 331 15639.24 379.01 53020.28 88888.00 2019-11-27 19:26:46.909 331 15639.27 379.06 53020.27 88888.00 2019-11-27 19:26:47.409 331 15639.28 379.00 53020.24 88888.00 2019-11-27 19:26:47.909 331 15639.28 379.01 53020.24 88888.00 2019-11-27 19:26:48.409 331 15639.23 379.05 53020.23 88888.00 2019-11-27 19:26:48.909 331 15639.24 379.01 53020.27 88888.00 2019-11-27 19:26:49.409 331 15639.19 379.00 53020.24 88888.00 2019-11-27 19:26:49.909 331 15639.18 378.98 53020.28 88888.00 2019-11-27 19:26:50.909 331 15639.14 378.96 53020.27 88888.00 2019-11-27 19:26:51.409 331 15639.14 378.99 53020.24 88888.00 2019-11-27 19:26:51.909 331 15639.11 379.01 53020.20 88888.00 2019-11-27 19:26:52.409 331 15639.15 379.01 53020.21 88888.00 2019-11-27 19:26:52.909 331 15639.11 379.02 53020.21 88888.00 2019-11-27 19:26:53.409 331 15639.12 379.03 53020.19 88888.00 2019-11-27 19:26:53.909 331 15639.15 379.05 53020.24 88888.00 2019-11-27 19:26:54.409 331 15639.16 379.05 53020.21 88888.00 2019-11-27 19:26:54.909 331 15639.18 379.03 53020.25 88888.00 2019-11-27 19:26:55.409 331 15639.18 379.02 53020.30 88888.00 2019-11-27 19:26:55.909 331 15639.16 379.08 53020.30 88888.00 2019-11-27 19:26:56.409 331 15639.16 379.10 53020.29 88888.00 2019-11-27 19:26:56.909 331 15639.14 379.10 53020.30 88888.00 2019-11-27 19:26:57.409 331 15639.11 379.10 53020.29 88888.00 2019-11-27 19:26:57.909 331 15639.10 379.11 53020.25 88888.00 2019-11-27 19:26:58.409 331 15639.09 379.11 53020.28 88888.00 2019-11-27 19:26:58.909 331 15639.09 379.08 53020.26 88888.00 2019-11-27 19:26:59.409 331 15639.14 379.12 53020.32 88888.00 2019-11-27 19:26:59.909 331 15639.11 379.14 53020.33 88888.00 2019-11-27 19:27:00.409 331 15639.10 379.16 53020.28 88888.00 2019-11-27 19:27:00.909 331 15639.09 379.17 53020.29 88888.00 2019-11-27 19:27:01.409 331 15639.09 379.14 53020.31 88888.00 2019-11-27 19:27:01.909 331 15639.03 379.12 53020.28 88888.00 2019-11-27 19:27:02.409 331 15639.05 379.18 53020.29 88888.00 2019-11-27 19:27:02.909 331 15639.02 379.20 53020.30 88888.00 2019-11-27 19:27:03.409 331 15639.00 379.19 53020.31 88888.00 2019-11-27 19:27:03.909 331 15639.00 379.19 53020.32 88888.00 2019-11-27 19:27:04.409 331 15638.98 379.20 53020.34 88888.00 2019-11-27 19:27:04.909 331 15638.99 379.22 53020.35 88888.00 2019-11-27 19:27:05.409 331 15638.96 379.26 53020.34 88888.00 2019-11-27 19:27:05.909 331 15638.92 379.23 53020.32 88888.00 2019-11-27 19:27:06.409 331 15638.92 379.18 53020.28 88888.00 2019-11-27 19:27:06.909 331 15638.91 379.24 53020.31 88888.00 2019-11-27 19:27:07.409 331 15638.89 379.25 53020.34 88888.00 2019-11-27 19:27:07.909 331 15638.87 379.27 53020.34 88888.00 2019-11-27 19:27:08.409 331 15638.87 379.27 53020.33 88888.00 2019-11-27 19:27:08.909 331 15638.88 379.26 53020.28 88888.00 2019-11-27 19:27:09.409 331 15638.82 379.26 53020.32 88888.00 2019-11-27 19:27:09.909 331 15638.84 379.31 53020.33 88888.00 2019-11-27 19:27:10.409 331 15638.80 379.38 53020.35 88888.00 2019-11-27 19:27:10.909 331 15638.79 379.37 53020.43 88888.00 2019-11-27 19:27:11.409 331 15638.71 379.38 53020.41 88888.00 2019-11-27 19:27:11.909 331 15638.69 379.41 53020.40 88888.00 2019-11-27 19:27:12.409 331 15638.66 379.44 53020.43 88888.00 2019-11-27 19:27:12.909 331 15638.69 379.43 53020.46 88888.00 2019-11-27 19:27:13.409 331 15638.63 379.42 53020.48 88888.00 2019-11-27 19:27:13.909 331 15638.58 379.40 53020.51 88888.00 2019-11-27 19:27:14.409 331 15638.56 379.43 53020.48 88888.00 2019-11-27 19:27:14.909 331 15638.55 379.43 53020.50 88888.00 2019-11-27 19:27:15.409 331 15638.48 379.48 53020.51 88888.00 2019-11-27 19:27:15.909 331 15638.47 379.50 53020.51 88888.00 2019-11-27 19:27:16.409 331 15638.39 379.49 53020.58 88888.00 2019-11-27 19:27:16.909 331 15638.34 379.51 53020.58 88888.00 2019-11-27 19:27:17.409 331 15638.36 379.51 53020.54 88888.00 2019-11-27 19:27:17.909 331 15638.29 379.52 53020.61 88888.00 2019-11-27 19:27:18.409 331 15638.24 379.51 53020.61 88888.00 2019-11-27 19:27:18.909 331 15638.17 379.51 53020.64 88888.00 2019-11-27 19:27:19.409 331 15638.16 379.61 53020.65 88888.00 2019-11-27 19:27:19.909 331 15638.13 379.61 53020.71 88888.00 2019-11-27 19:27:20.409 331 15638.07 379.59 53020.71 88888.00 2019-11-27 19:27:20.909 331 15637.98 379.58 53020.75 88888.00 2019-11-27 19:27:21.409 331 15637.93 379.55 53020.76 88888.00 2019-11-27 19:27:21.909 331 15637.94 379.62 53020.73 88888.00 2019-11-27 19:27:22.409 331 15637.93 379.67 53020.73 88888.00 2019-11-27 19:27:22.909 331 15637.88 379.64 53020.69 88888.00 2019-11-27 19:27:23.409 331 15637.83 379.64 53020.67 88888.00 2019-11-27 19:27:23.909 331 15637.75 379.63 53020.72 88888.00 2019-11-27 19:27:24.409 331 15637.73 379.63 53020.75 88888.00 2019-11-27 19:27:24.909 331 15637.64 379.61 53020.75 88888.00 2019-11-27 19:27:25.409 331 15637.59 379.60 53020.76 88888.00 2019-11-27 19:27:25.909 331 15637.58 379.61 53020.76 88888.00 2019-11-27 19:27:26.409 331 15637.53 379.64 53020.72 88888.00 2019-11-27 19:27:26.909 331 15637.44 379.62 53020.71 88888.00 2019-11-27 19:27:27.409 331 15637.49 379.62 53020.65 88888.00 2019-11-27 19:27:27.909 331 15637.50 379.62 53020.68 88888.00 2019-11-27 19:27:28.409 331 15637.43 379.62 53020.69 88888.00 2019-11-27 19:27:28.909 331 15637.38 379.59 53020.68 88888.00 2019-11-27 19:27:29.409 331 15637.31 379.54 53020.69 88888.00 2019-11-27 19:27:29.909 331 15637.30 379.57 53020.68 88888.00 2019-11-27 19:27:30.409 331 15637.31 379.55 53020.66 88888.00 2019-11-27 19:27:30.909 331 15637.31 379.58 53020.59 88888.00 2019-11-27 19:27:31.409 331 15637.29 379.62 53020.58 88888.00 2019-11-27 19:27:31.909 331 15637.29 379.66 53020.68 88888.00 2019-11-27 19:27:32.409 331 15637.26 379.68 53020.70 88888.00 2019-11-27 19:27:32.909 331 15637.22 379.69 53020.69 88888.00 2019-11-27 19:27:33.409 331 15637.21 379.70 53020.70 88888.00 2019-11-27 19:27:33.909 331 15637.13 379.76 53020.70 88888.00 2019-11-27 19:27:34.409 331 15637.09 379.80 53020.76 88888.00 2019-11-27 19:27:34.909 331 15636.99 379.81 53020.77 88888.00 2019-11-27 19:27:35.409 331 15636.92 379.79 53020.75 88888.00 2019-11-27 19:27:35.909 331 15636.84 379.85 53020.76 88888.00 2019-11-27 19:27:36.409 331 15636.82 379.92 53020.78 88888.00 2019-11-27 19:27:36.909 331 15636.81 379.96 53020.80 88888.00 2019-11-27 19:27:37.409 331 15636.76 379.95 53020.83 88888.00 2019-11-27 19:27:37.909 331 15636.68 379.92 53020.89 88888.00 2019-11-27 19:27:38.409 331 15636.64 379.91 53020.98 88888.00 2019-11-27 19:27:38.909 331 15636.57 379.92 53020.98 88888.00 2019-11-27 19:27:39.409 331 15636.57 379.93 53020.96 88888.00 2019-11-27 19:27:39.909 331 15636.54 379.93 53020.97 88888.00 2019-11-27 19:27:40.409 331 15636.48 379.89 53021.00 88888.00 2019-11-27 19:27:40.909 331 15636.47 379.87 53021.01 88888.00 2019-11-27 19:27:41.409 331 15636.45 379.88 53020.96 88888.00 2019-11-27 19:27:41.909 331 15636.39 379.88 53020.99 88888.00 2019-11-27 19:27:42.409 331 15636.43 379.87 53021.01 88888.00 2019-11-27 19:27:42.909 331 15636.39 379.80 53021.05 88888.00 2019-11-27 19:27:43.409 331 15636.32 379.80 53021.05 88888.00 2019-11-27 19:27:43.909 331 15636.34 379.85 53021.01 88888.00 2019-11-27 19:27:44.409 331 15636.28 379.86 53021.04 88888.00 2019-11-27 19:27:44.909 331 15636.26 379.91 53021.10 88888.00 2019-11-27 19:27:45.409 331 15636.22 379.94 53021.09 88888.00 2019-11-27 19:27:45.909 331 15636.19 379.94 53021.08 88888.00 2019-11-27 19:27:46.409 331 15636.17 379.94 53021.09 88888.00 2019-11-27 19:27:46.909 331 15636.17 379.95 53021.13 88888.00 2019-11-27 19:27:47.409 331 15636.12 379.96 53021.12 88888.00 2019-11-27 19:27:47.909 331 15636.05 379.94 53021.09 88888.00 2019-11-27 19:27:48.409 331 15636.07 380.00 53021.06 88888.00 2019-11-27 19:27:48.909 331 15636.07 380.04 53021.08 88888.00 2019-11-27 19:27:49.409 331 15636.02 380.01 53021.07 88888.00 2019-11-27 19:27:49.909 331 15635.99 380.02 53021.16 88888.00 2019-11-27 19:27:50.409 331 15635.96 379.97 53021.22 88888.00 2019-11-27 19:27:50.909 331 15635.92 379.93 53021.16 88888.00 2019-11-27 19:27:51.409 331 15635.89 379.96 53021.15 88888.00 2019-11-27 19:27:51.909 331 15635.85 379.94 53021.17 88888.00 2019-11-27 19:27:52.409 331 15635.78 379.92 53021.18 88888.00 2019-11-27 19:27:52.909 331 15635.74 379.84 53021.24 88888.00 2019-11-27 19:27:53.409 331 15635.76 379.88 53021.22 88888.00 2019-11-27 19:27:53.909 331 15635.67 379.97 53021.20 88888.00 2019-11-27 19:27:54.409 331 15635.63 379.98 53021.20 88888.00 2019-11-27 19:27:54.909 331 15635.63 379.95 53021.19 88888.00 2019-11-27 19:27:55.909 331 15635.55 379.92 53021.19 88888.00 2019-11-27 19:27:56.409 331 15635.58 379.92 53021.24 88888.00 2019-11-27 19:27:56.909 331 15635.53 379.92 53021.21 88888.00 2019-11-27 19:27:57.409 331 15635.49 379.91 53021.18 88888.00 2019-11-27 19:27:57.909 331 15635.55 379.88 53021.21 88888.00 2019-11-27 19:27:58.409 331 15635.51 379.93 53021.22 88888.00 2019-11-27 19:27:58.909 331 15635.51 379.91 53021.28 88888.00 2019-11-27 19:27:59.409 331 15635.50 379.87 53021.30 88888.00 2019-11-27 19:27:59.909 331 15635.44 379.84 53021.24 88888.00 2019-11-27 19:28:00.409 331 15635.41 379.91 53021.19 88888.00 2019-11-27 19:28:00.909 331 15635.42 379.94 53021.18 88888.00 2019-11-27 19:28:01.409 331 15635.39 379.92 53021.17 88888.00 2019-11-27 19:28:01.909 331 15635.37 379.95 53021.17 88888.00 2019-11-27 19:28:02.409 331 15635.33 379.95 53021.15 88888.00 2019-11-27 19:28:02.909 331 15635.36 379.93 53021.10 88888.00 2019-11-27 19:28:03.409 331 15635.33 379.95 53021.10 88888.00 2019-11-27 19:28:03.909 331 15635.30 379.96 53021.12 88888.00 2019-11-27 19:28:04.409 331 15635.29 379.94 53021.10 88888.00 2019-11-27 19:28:04.909 331 15635.27 379.97 53021.11 88888.00 2019-11-27 19:28:05.909 331 15635.26 380.00 53021.10 88888.00 2019-11-27 19:28:06.409 331 15635.29 379.94 53021.11 88888.00 2019-11-27 19:28:06.909 331 15635.31 379.96 53021.07 88888.00 2019-11-27 19:28:07.409 331 15635.31 380.00 53021.06 88888.00 2019-11-27 19:28:07.909 331 15635.31 379.98 53021.09 88888.00 2019-11-27 19:28:08.409 331 15635.29 380.01 53021.05 88888.00 2019-11-27 19:28:08.909 331 15635.29 380.00 53021.01 88888.00 2019-11-27 19:28:09.409 331 15635.29 379.97 53021.01 88888.00 2019-11-27 19:28:09.909 331 15635.30 380.00 53021.01 88888.00 2019-11-27 19:28:10.409 331 15635.29 380.01 53020.99 88888.00 2019-11-27 19:28:10.909 331 15635.29 380.01 53020.98 88888.00 2019-11-27 19:28:11.409 331 15635.29 380.05 53021.01 88888.00 2019-11-27 19:28:11.909 331 15635.29 380.09 53021.04 88888.00 2019-11-27 19:28:12.409 331 15635.26 380.12 53021.00 88888.00 2019-11-27 19:28:12.909 331 15635.28 380.14 53020.99 88888.00 2019-11-27 19:28:13.409 331 15635.29 380.14 53020.96 88888.00 2019-11-27 19:28:13.909 331 15635.30 380.15 53020.94 88888.00 2019-11-27 19:28:14.409 331 15635.32 380.17 53020.97 88888.00 2019-11-27 19:28:14.909 331 15635.31 380.19 53020.99 88888.00 2019-11-27 19:28:15.409 331 15635.32 380.19 53020.95 88888.00 2019-11-27 19:28:15.909 331 15635.28 380.18 53020.94 88888.00 2019-11-27 19:28:16.409 331 15635.27 380.12 53020.92 88888.00 2019-11-27 19:28:16.909 331 15635.29 380.12 53020.92 88888.00 2019-11-27 19:28:17.409 331 15635.28 380.19 53020.90 88888.00 2019-11-27 19:28:17.909 331 15635.26 380.15 53020.91 88888.00 2019-11-27 19:28:18.409 331 15635.24 380.17 53020.95 88888.00 2019-11-27 19:28:18.909 331 15635.27 380.23 53021.01 88888.00 2019-11-27 19:28:19.409 331 15635.24 380.24 53021.01 88888.00 2019-11-27 19:28:19.909 331 15635.18 380.27 53020.98 88888.00 2019-11-27 19:28:20.409 331 15635.14 380.28 53020.97 88888.00 2019-11-27 19:28:20.910 331 15635.19 380.27 53021.00 88888.00 2019-11-27 19:28:21.410 331 15635.22 380.31 53020.97 88888.00 2019-11-27 19:28:21.910 331 15635.23 380.36 53020.98 88888.00 2019-11-27 19:28:22.410 331 15635.26 380.37 53020.96 88888.00 2019-11-27 19:28:22.910 331 15635.22 380.37 53020.99 88888.00 2019-11-27 19:28:23.410 331 15635.19 380.36 53020.99 88888.00 2019-11-27 19:28:23.910 331 15635.18 380.36 53021.00 88888.00 2019-11-27 19:28:24.410 331 15635.17 380.35 53020.96 88888.00 2019-11-27 19:28:24.910 331 15635.20 380.32 53020.96 88888.00 2019-11-27 19:28:25.410 331 15635.18 380.39 53020.96 88888.00 2019-11-27 19:28:25.910 331 15635.16 380.38 53020.98 88888.00 2019-11-27 19:28:26.410 331 15635.13 380.40 53021.01 88888.00 2019-11-27 19:28:26.910 331 15635.19 380.38 53021.03 88888.00 2019-11-27 19:28:27.410 331 15635.14 380.40 53021.00 88888.00 2019-11-27 19:28:27.910 331 15635.11 380.41 53020.97 88888.00 2019-11-27 19:28:28.410 331 15635.16 380.40 53020.98 88888.00 2019-11-27 19:28:28.910 331 15635.17 380.44 53020.96 88888.00 2019-11-27 19:28:29.410 331 15635.12 380.45 53020.94 88888.00 2019-11-27 19:28:29.910 331 15635.12 380.46 53020.95 88888.00 2019-11-27 19:28:30.410 331 15635.11 380.48 53020.98 88888.00 2019-11-27 19:28:30.910 331 15635.14 380.48 53020.95 88888.00 2019-11-27 19:28:31.410 331 15635.14 380.48 53020.94 88888.00 2019-11-27 19:28:31.910 331 15635.17 380.46 53020.92 88888.00 2019-11-27 19:28:32.410 331 15635.17 380.45 53020.90 88888.00 2019-11-27 19:28:32.910 331 15635.13 380.47 53020.92 88888.00 2019-11-27 19:28:33.410 331 15635.09 380.48 53020.97 88888.00 2019-11-27 19:28:33.910 331 15635.11 380.54 53020.98 88888.00 2019-11-27 19:28:34.410 331 15635.18 380.55 53020.96 88888.00 2019-11-27 19:28:34.910 331 15635.14 380.58 53020.93 88888.00 2019-11-27 19:28:35.410 331 15635.12 380.58 53020.93 88888.00 2019-11-27 19:28:35.910 331 15635.10 380.57 53020.95 88888.00 2019-11-27 19:28:36.410 331 15635.10 380.56 53020.98 88888.00 2019-11-27 19:28:37.410 331 15635.13 380.53 53021.01 88888.00 2019-11-27 19:28:37.910 331 15635.13 380.56 53021.10 88888.00 2019-11-27 19:28:38.410 331 15635.11 380.54 53021.07 88888.00 2019-11-27 19:28:38.910 331 15635.13 380.57 53021.07 88888.00 2019-11-27 19:28:39.410 331 15635.13 380.56 53021.08 88888.00 2019-11-27 19:28:39.910 331 15635.14 380.57 53021.00 88888.00 2019-11-27 19:28:40.410 331 15635.17 380.61 53021.00 88888.00 2019-11-27 19:28:40.910 331 15635.17 380.58 53021.01 88888.00 2019-11-27 19:28:41.410 331 15635.17 380.57 53021.01 88888.00 2019-11-27 19:28:41.910 331 15635.18 380.56 53020.96 88888.00 2019-11-27 19:28:42.410 331 15635.19 380.56 53020.97 88888.00 2019-11-27 19:28:42.910 331 15635.13 380.55 53020.95 88888.00 2019-11-27 19:28:43.410 331 15635.11 380.54 53020.97 88888.00 2019-11-27 19:28:43.910 331 15635.12 380.58 53021.01 88888.00 2019-11-27 19:28:44.410 331 15635.12 380.58 53021.05 88888.00 2019-11-27 19:28:44.910 331 15635.08 380.57 53021.06 88888.00 2019-11-27 19:28:45.410 331 15635.09 380.61 53020.99 88888.00 2019-11-27 19:28:45.910 331 15635.10 380.63 53020.92 88888.00 2019-11-27 19:28:46.410 331 15635.08 380.63 53020.87 88888.00 2019-11-27 19:28:46.910 331 15635.11 380.63 53020.94 88888.00 2019-11-27 19:28:47.410 331 15635.12 380.62 53020.97 88888.00 2019-11-27 19:28:47.910 331 15635.09 380.61 53020.93 88888.00 2019-11-27 19:28:48.410 331 15635.09 380.64 53020.93 88888.00 2019-11-27 19:28:48.910 331 15635.10 380.64 53020.90 88888.00 2019-11-27 19:28:49.410 331 15635.09 380.65 53020.92 88888.00 2019-11-27 19:28:49.910 331 15635.07 380.66 53020.93 88888.00 2019-11-27 19:28:50.410 331 15635.02 380.65 53020.91 88888.00 2019-11-27 19:28:50.910 331 15635.00 380.64 53020.87 88888.00 2019-11-27 19:28:51.410 331 15635.08 380.65 53020.88 88888.00 2019-11-27 19:28:51.910 331 15635.05 380.67 53020.92 88888.00 2019-11-27 19:28:52.410 331 15635.05 380.70 53020.97 88888.00 2019-11-27 19:28:52.910 331 15635.05 380.67 53020.95 88888.00 2019-11-27 19:28:53.410 331 15635.03 380.65 53020.95 88888.00 2019-11-27 19:28:53.910 331 15635.04 380.70 53020.93 88888.00 2019-11-27 19:28:54.410 331 15635.03 380.69 53020.93 88888.00 2019-11-27 19:28:54.910 331 15635.00 380.63 53020.94 88888.00 2019-11-27 19:28:55.410 331 15635.00 380.64 53020.92 88888.00 2019-11-27 19:28:55.910 331 15635.02 380.67 53020.96 88888.00 2019-11-27 19:28:56.410 331 15635.03 380.64 53020.97 88888.00 2019-11-27 19:28:56.910 331 15635.04 380.61 53020.94 88888.00 2019-11-27 19:28:57.410 331 15635.03 380.63 53020.90 88888.00 2019-11-27 19:28:57.910 331 15635.04 380.63 53020.88 88888.00 2019-11-27 19:28:58.410 331 15635.02 380.63 53020.90 88888.00 2019-11-27 19:28:58.910 331 15635.07 380.62 53020.91 88888.00 2019-11-27 19:28:59.410 331 15635.08 380.62 53020.94 88888.00 2019-11-27 19:28:59.910 331 15635.09 380.63 53020.93 88888.00 2019-11-27 19:29:00.410 331 15635.04 380.62 53020.93 88888.00 2019-11-27 19:29:00.910 331 15635.03 380.62 53020.87 88888.00 2019-11-27 19:29:01.410 331 15635.10 380.62 53020.81 88888.00 2019-11-27 19:29:01.910 331 15635.10 380.59 53020.89 88888.00 2019-11-27 19:29:02.410 331 15635.13 380.63 53020.90 88888.00 2019-11-27 19:29:02.910 331 15635.16 380.63 53020.88 88888.00 2019-11-27 19:29:03.410 331 15635.18 380.61 53020.87 88888.00 2019-11-27 19:29:03.910 331 15635.13 380.58 53020.84 88888.00 2019-11-27 19:29:04.410 331 15635.16 380.57 53020.79 88888.00 2019-11-27 19:29:04.910 331 15635.16 380.56 53020.80 88888.00 2019-11-27 19:29:05.410 331 15635.17 380.55 53020.80 88888.00 2019-11-27 19:29:05.910 331 15635.14 380.59 53020.77 88888.00 2019-11-27 19:29:06.410 331 15635.16 380.62 53020.77 88888.00 2019-11-27 19:29:06.910 331 15635.21 380.61 53020.76 88888.00 2019-11-27 19:29:07.410 331 15635.20 380.62 53020.75 88888.00 2019-11-27 19:29:07.910 331 15635.17 380.56 53020.74 88888.00 2019-11-27 19:29:09.410 331 15635.27 380.50 53020.70 88888.00 2019-11-27 19:29:09.910 331 15635.26 380.50 53020.68 88888.00 2019-11-27 19:29:10.410 331 15635.26 380.53 53020.67 88888.00 2019-11-27 19:29:10.910 331 15635.28 380.54 53020.65 88888.00 2019-11-27 19:29:11.410 331 15635.30 380.55 53020.59 88888.00 2019-11-27 19:29:11.910 331 15635.31 380.54 53020.59 88888.00 2019-11-27 19:29:12.410 331 15635.33 380.49 53020.63 88888.00 2019-11-27 19:29:12.910 331 15635.32 380.50 53020.64 88888.00 2019-11-27 19:29:13.410 331 15635.29 380.49 53020.58 88888.00 2019-11-27 19:29:13.910 331 15635.31 380.48 53020.56 88888.00 2019-11-27 19:29:14.410 331 15635.36 380.48 53020.56 88888.00 2019-11-27 19:29:14.910 331 15635.40 380.49 53020.50 88888.00 2019-11-27 19:29:15.410 331 15635.46 380.50 53020.47 88888.00 2019-11-27 19:29:15.910 331 15635.42 380.46 53020.50 88888.00 2019-11-27 19:29:16.910 331 15635.49 380.47 53020.51 88888.00 2019-11-27 19:29:17.410 331 15635.49 380.48 53020.51 88888.00 2019-11-27 19:29:17.910 331 15635.48 380.47 53020.57 88888.00 2019-11-27 19:29:18.910 331 15635.46 380.46 53020.55 88888.00 2019-11-27 19:29:19.410 331 15635.46 380.48 53020.49 88888.00 2019-11-27 19:29:19.910 331 15635.48 380.46 53020.45 88888.00 2019-11-27 19:29:20.410 331 15635.50 380.48 53020.48 88888.00 2019-11-27 19:29:20.910 331 15635.50 380.46 53020.47 88888.00 2019-11-27 19:29:21.410 331 15635.48 380.46 53020.44 88888.00 2019-11-27 19:29:21.910 331 15635.46 380.44 53020.46 88888.00 2019-11-27 19:29:22.410 331 15635.39 380.43 53020.48 88888.00 2019-11-27 19:29:22.910 331 15635.42 380.46 53020.52 88888.00 2019-11-27 19:29:23.410 331 15635.46 380.50 53020.53 88888.00 2019-11-27 19:29:23.910 331 15635.50 380.45 53020.55 88888.00 2019-11-27 19:29:24.410 331 15635.48 380.40 53020.54 88888.00 2019-11-27 19:29:24.910 331 15635.44 380.39 53020.51 88888.00 2019-11-27 19:29:25.410 331 15635.40 380.43 53020.50 88888.00 2019-11-27 19:29:25.910 331 15635.41 380.41 53020.53 88888.00 2019-11-27 19:29:26.410 331 15635.38 380.37 53020.51 88888.00 2019-11-27 19:29:26.910 331 15635.33 380.37 53020.48 88888.00 2019-11-27 19:29:27.410 331 15635.37 380.41 53020.54 88888.00 2019-11-27 19:29:27.910 331 15635.31 380.45 53020.54 88888.00 2019-11-27 19:29:28.410 331 15635.29 380.38 53020.51 88888.00 2019-11-27 19:29:28.910 331 15635.26 380.37 53020.47 88888.00 2019-11-27 19:29:29.410 331 15635.30 380.32 53020.45 88888.00 2019-11-27 19:29:29.910 331 15635.32 380.30 53020.44 88888.00 2019-11-27 19:29:30.410 331 15635.30 380.31 53020.43 88888.00 2019-11-27 19:29:30.910 331 15635.27 380.33 53020.43 88888.00 2019-11-27 19:29:31.410 331 15635.23 380.31 53020.44 88888.00 2019-11-27 19:29:31.910 331 15635.26 380.32 53020.43 88888.00 2019-11-27 19:29:32.410 331 15635.23 380.29 53020.38 88888.00 2019-11-27 19:29:32.910 331 15635.21 380.31 53020.37 88888.00 2019-11-27 19:29:33.410 331 15635.21 380.30 53020.34 88888.00 2019-11-27 19:29:33.910 331 15635.22 380.29 53020.32 88888.00 2019-11-27 19:29:34.410 331 15635.21 380.24 53020.39 88888.00 2019-11-27 19:29:34.910 331 15635.22 380.21 53020.36 88888.00 2019-11-27 19:29:35.410 331 15635.21 380.24 53020.28 88888.00 2019-11-27 19:29:35.910 331 15635.20 380.27 53020.21 88888.00 2019-11-27 19:29:36.410 331 15635.19 380.28 53020.20 88888.00 2019-11-27 19:29:36.910 331 15635.22 380.27 53020.17 88888.00 2019-11-27 19:29:37.410 331 15635.28 380.28 53020.14 88888.00 2019-11-27 19:29:37.910 331 15635.24 380.28 53020.16 88888.00 2019-11-27 19:29:38.410 331 15635.22 380.24 53020.17 88888.00 2019-11-27 19:29:38.910 331 15635.20 380.24 53020.17 88888.00 2019-11-27 19:29:39.410 331 15635.16 380.21 53020.13 88888.00 2019-11-27 19:29:40.410 331 15635.16 380.28 53020.12 88888.00 2019-11-27 19:29:40.910 331 15635.12 380.28 53020.05 88888.00 2019-11-27 19:29:41.410 331 15635.12 380.23 53020.03 88888.00 2019-11-27 19:29:41.910 331 15635.13 380.23 53020.05 88888.00 2019-11-27 19:29:42.410 331 15635.16 380.23 53019.96 88888.00 2019-11-27 19:29:42.910 331 15635.22 380.21 53019.95 88888.00 2019-11-27 19:29:43.410 331 15635.21 380.21 53019.91 88888.00 2019-11-27 19:29:43.910 331 15635.19 380.23 53019.89 88888.00 2019-11-27 19:29:44.410 331 15635.21 380.24 53019.87 88888.00 2019-11-27 19:29:44.910 331 15635.19 380.22 53019.88 88888.00 2019-11-27 19:29:45.410 331 15635.22 380.19 53019.88 88888.00 2019-11-27 19:29:45.910 331 15635.21 380.20 53019.90 88888.00 2019-11-27 19:29:46.410 331 15635.20 380.19 53019.92 88888.00 2019-11-27 19:29:46.910 331 15635.20 380.19 53019.91 88888.00 2019-11-27 19:29:47.410 331 15635.18 380.21 53019.85 88888.00 2019-11-27 19:29:47.910 331 15635.21 380.24 53019.88 88888.00 2019-11-27 19:29:48.410 331 15635.27 380.22 53019.89 88888.00 2019-11-27 19:29:48.910 331 15635.24 380.22 53019.88 88888.00 2019-11-27 19:29:49.410 331 15635.22 380.22 53019.87 88888.00 2019-11-27 19:29:49.910 331 15635.22 380.20 53019.80 88888.00 2019-11-27 19:29:50.410 331 15635.24 380.23 53019.78 88888.00 2019-11-27 19:29:50.910 331 15635.27 380.24 53019.77 88888.00 2019-11-27 19:29:51.410 331 15635.27 380.24 53019.79 88888.00 2019-11-27 19:29:51.910 331 15635.24 380.20 53019.84 88888.00 2019-11-27 19:29:52.410 331 15635.27 380.23 53019.84 88888.00 2019-11-27 19:29:52.910 331 15635.22 380.23 53019.81 88888.00 2019-11-27 19:29:53.410 331 15635.22 380.22 53019.84 88888.00 2019-11-27 19:29:53.910 331 15635.26 380.23 53019.78 88888.00 2019-11-27 19:29:54.410 331 15635.28 380.22 53019.76 88888.00 2019-11-27 19:29:54.910 331 15635.24 380.21 53019.78 88888.00 2019-11-27 19:29:55.410 331 15635.28 380.23 53019.79 88888.00 2019-11-27 19:29:55.910 331 15635.23 380.21 53019.79 88888.00 2019-11-27 19:29:56.410 331 15635.22 380.23 53019.75 88888.00 2019-11-27 19:29:56.910 331 15635.29 380.22 53019.77 88888.00 2019-11-27 19:29:57.410 331 15635.29 380.22 53019.72 88888.00 2019-11-27 19:29:57.910 331 15635.28 380.23 53019.70 88888.00 2019-11-27 19:29:58.410 331 15635.31 380.22 53019.71 88888.00 2019-11-27 19:29:58.910 331 15635.30 380.19 53019.71 88888.00 2019-11-27 19:29:59.410 331 15635.32 380.17 53019.74 88888.00 2019-11-27 19:29:59.910 331 15635.32 380.18 53019.74 88888.00 2019-11-27 19:30:00.410 331 15635.31 380.12 53019.77 88888.00 2019-11-27 19:30:00.910 331 15635.31 380.12 53019.76 88888.00 2019-11-27 19:30:01.410 331 15635.31 380.19 53019.76 88888.00 2019-11-27 19:30:01.910 331 15635.35 380.20 53019.71 88888.00 2019-11-27 19:30:02.410 331 15635.39 380.19 53019.67 88888.00 2019-11-27 19:30:02.910 331 15635.37 380.19 53019.69 88888.00 2019-11-27 19:30:03.410 331 15635.33 380.15 53019.74 88888.00 2019-11-27 19:30:03.910 331 15635.35 380.12 53019.72 88888.00 2019-11-27 19:30:04.410 331 15635.33 380.06 53019.67 88888.00 2019-11-27 19:30:04.910 331 15635.33 380.05 53019.63 88888.00 2019-11-27 19:30:05.410 331 15635.33 380.10 53019.60 88888.00 2019-11-27 19:30:05.910 331 15635.32 380.12 53019.60 88888.00 2019-11-27 19:30:06.410 331 15635.35 380.15 53019.67 88888.00 2019-11-27 19:30:06.910 331 15635.32 380.17 53019.73 88888.00 2019-11-27 19:30:07.410 331 15635.38 380.14 53019.71 88888.00 2019-11-27 19:30:07.910 331 15635.33 380.12 53019.73 88888.00 2019-11-27 19:30:08.410 331 15635.31 380.13 53019.78 88888.00 2019-11-27 19:30:08.910 331 15635.36 380.11 53019.76 88888.00 2019-11-27 19:30:09.410 331 15635.33 380.09 53019.75 88888.00 2019-11-27 19:30:09.910 331 15635.31 380.07 53019.73 88888.00 2019-11-27 19:30:10.410 331 15635.31 380.11 53019.68 88888.00 2019-11-27 19:30:10.910 331 15635.28 380.06 53019.73 88888.00 2019-11-27 19:30:11.410 331 15635.21 380.07 53019.75 88888.00 2019-11-27 19:30:11.910 331 15635.22 380.05 53019.74 88888.00 2019-11-27 19:30:12.410 331 15635.26 380.05 53019.71 88888.00 2019-11-27 19:30:12.910 331 15635.29 380.03 53019.71 88888.00 2019-11-27 19:30:13.410 331 15635.24 380.00 53019.70 88888.00 2019-11-27 19:30:13.910 331 15635.22 379.97 53019.70 88888.00 2019-11-27 19:30:14.410 331 15635.19 379.97 53019.70 88888.00 2019-11-27 19:30:14.910 331 15635.19 379.98 53019.63 88888.00 2019-11-27 19:30:15.410 331 15635.21 379.95 53019.68 88888.00 2019-11-27 19:30:15.910 331 15635.26 379.95 53019.70 88888.00 2019-11-27 19:30:16.410 331 15635.24 379.93 53019.71 88888.00 2019-11-27 19:30:16.910 331 15635.28 379.89 53019.68 88888.00 2019-11-27 19:30:17.410 331 15635.22 379.83 53019.58 88888.00 2019-11-27 19:30:17.910 331 15635.18 379.81 53019.49 88888.00 2019-11-27 19:30:18.410 331 15635.11 379.80 53019.46 88888.00 2019-11-27 19:30:18.910 331 15635.12 379.66 53019.42 88888.00 2019-11-27 19:30:19.410 331 15635.04 379.58 53019.42 88888.00 2019-11-27 19:30:19.910 331 15635.07 379.50 53019.47 88888.00 2019-11-27 19:30:20.410 331 15635.11 379.44 53019.38 88888.00 2019-11-27 19:30:20.910 331 15635.20 379.38 53019.35 88888.00 2019-11-27 19:30:21.910 331 15635.48 379.36 53019.42 88888.00 2019-11-27 19:30:22.410 331 15635.58 379.40 53019.39 88888.00 2019-11-27 19:30:22.910 331 15635.69 379.49 53019.32 88888.00 2019-11-27 19:30:23.410 331 15635.74 379.63 53019.31 88888.00 2019-11-27 19:30:23.910 331 15635.72 379.77 53019.32 88888.00 2019-11-27 19:30:24.410 331 15635.69 379.84 53019.33 88888.00 2019-11-27 19:30:24.910 331 15635.69 379.94 53019.35 88888.00 2019-11-27 19:30:25.410 331 15635.69 380.01 53019.35 88888.00 2019-11-27 19:30:25.910 331 15635.66 380.03 53019.39 88888.00 2019-11-27 19:30:26.410 331 15635.63 380.05 53019.37 88888.00 2019-11-27 19:30:26.910 331 15635.58 380.04 53019.40 88888.00 2019-11-27 19:30:27.410 331 15635.65 380.04 53019.39 88888.00 2019-11-27 19:30:27.910 331 15635.60 380.02 53019.42 88888.00 2019-11-27 19:30:28.410 331 15635.63 379.94 53019.45 88888.00 2019-11-27 19:30:28.910 331 15635.63 379.92 53019.47 88888.00 2019-11-27 19:30:29.910 331 15635.60 379.84 53019.51 88888.00 2019-11-27 19:30:30.410 331 15635.58 379.76 53019.56 88888.00 2019-11-27 19:30:30.910 331 15635.65 379.70 53019.58 88888.00 2019-11-27 19:30:31.910 331 15635.64 379.61 53019.51 88888.00 2019-11-27 19:30:32.410 331 15635.66 379.61 53019.52 88888.00 2019-11-27 19:30:32.910 331 15635.68 379.57 53019.55 88888.00 2019-11-27 19:30:33.410 331 15635.74 379.59 53019.48 88888.00 2019-11-27 19:30:33.910 331 15635.80 379.66 53019.45 88888.00 2019-11-27 19:30:34.410 331 15635.80 379.72 53019.42 88888.00 2019-11-27 19:30:34.910 331 15635.82 379.77 53019.47 88888.00 2019-11-27 19:30:35.410 331 15635.77 379.87 53019.55 88888.00 2019-11-27 19:30:35.910 331 15635.69 379.96 53019.56 88888.00 2019-11-27 19:30:36.410 331 15635.65 380.01 53019.51 88888.00 2019-11-27 19:30:36.910 331 15635.62 380.07 53019.55 88888.00 2019-11-27 19:30:37.410 331 15635.59 380.10 53019.55 88888.00 2019-11-27 19:30:37.910 331 15635.55 380.11 53019.57 88888.00 2019-11-27 19:30:38.410 331 15635.49 380.12 53019.60 88888.00 2019-11-27 19:30:38.910 331 15635.54 380.17 53019.68 88888.00 2019-11-27 19:30:39.410 331 15635.57 380.20 53019.69 88888.00 2019-11-27 19:30:39.910 331 15635.58 380.18 53019.64 88888.00 2019-11-27 19:30:40.410 331 15635.57 380.19 53019.63 88888.00 2019-11-27 19:30:40.910 331 15635.55 380.17 53019.60 88888.00 2019-11-27 19:30:41.410 331 15635.63 380.20 53019.59 88888.00 2019-11-27 19:30:41.910 331 15635.71 380.19 53019.58 88888.00 2019-11-27 19:30:42.410 331 15635.80 380.21 53019.58 88888.00 2019-11-27 19:30:42.910 331 15635.91 380.21 53019.60 88888.00 2019-11-27 19:30:43.410 331 15635.94 380.26 53019.56 88888.00 2019-11-27 19:30:43.910 331 15636.04 380.39 53019.50 88888.00 2019-11-27 19:30:44.410 331 15636.17 380.52 53019.48 88888.00 2019-11-27 19:30:44.910 331 15636.26 380.69 53019.38 88888.00 2019-11-27 19:30:45.410 331 15636.30 380.89 53019.30 88888.00 2019-11-27 19:30:45.910 331 15636.40 381.18 53019.16 88888.00 2019-11-27 19:30:46.410 331 15636.50 381.58 53018.99 88888.00 2019-11-27 19:30:46.910 331 15636.38 382.06 53018.87 88888.00 2019-11-27 19:30:47.410 331 15635.94 382.55 53018.69 88888.00 2019-11-27 19:30:47.910 331 15635.24 382.78 53018.55 88888.00 2019-11-27 19:30:48.410 331 15634.44 382.48 53018.45 88888.00 2019-11-27 19:30:48.910 331 15633.79 381.78 53018.45 88888.00 2019-11-27 19:30:49.410 331 15633.57 380.91 53018.55 88888.00 2019-11-27 19:30:49.910 331 15633.76 380.14 53018.75 88888.00 2019-11-27 19:30:50.410 331 15634.10 379.68 53018.90 88888.00 2019-11-27 19:30:50.910 331 15634.48 379.49 53019.14 88888.00 2019-11-27 19:30:51.410 331 15634.75 379.48 53019.33 88888.00 2019-11-27 19:30:51.910 331 15634.91 379.50 53019.51 88888.00 2019-11-27 19:30:52.410 331 15635.01 379.67 53019.59 88888.00 2019-11-27 19:30:53.410 331 15635.13 379.86 53019.81 88888.00 2019-11-27 19:30:53.910 331 15635.18 379.86 53019.89 88888.00 2019-11-27 19:30:54.410 331 15635.22 379.95 53019.97 88888.00 2019-11-27 19:30:54.910 331 15635.13 380.02 53020.01 88888.00 2019-11-27 19:30:55.410 331 15635.07 380.06 53020.01 88888.00 2019-11-27 19:30:55.910 331 15635.03 380.10 53020.01 88888.00 2019-11-27 19:30:56.410 331 15635.08 380.11 53020.03 88888.00 2019-11-27 19:30:56.910 331 15635.05 380.14 53020.09 88888.00 2019-11-27 19:30:57.410 331 15635.04 380.18 53020.14 88888.00 2019-11-27 19:30:57.910 331 15635.04 380.18 53020.10 88888.00 2019-11-27 19:30:58.410 331 15635.07 380.18 53020.10 88888.00 2019-11-27 19:30:58.910 331 15635.08 380.17 53020.11 88888.00 2019-11-27 19:30:59.410 331 15635.02 380.21 53020.09 88888.00 2019-11-27 19:30:59.910 331 15634.99 380.26 53020.11 88888.00 2019-11-27 19:31:00.410 331 15634.99 380.28 53020.10 88888.00 2019-11-27 19:31:00.910 331 15634.96 380.28 53020.14 88888.00 2019-11-27 19:31:01.410 331 15634.95 380.30 53020.14 88888.00 2019-11-27 19:31:01.910 331 15634.93 380.33 53020.18 88888.00 2019-11-27 19:31:02.410 331 15634.92 380.31 53020.19 88888.00 2019-11-27 19:31:03.410 331 15634.86 380.35 53020.28 88888.00 2019-11-27 19:31:03.910 331 15634.86 380.35 53020.31 88888.00 2019-11-27 19:31:04.410 331 15634.82 380.36 53020.32 88888.00 2019-11-27 19:31:04.910 331 15634.83 380.36 53020.35 88888.00 2019-11-27 19:31:05.410 331 15634.85 380.39 53020.28 88888.00 2019-11-27 19:31:05.910 331 15634.86 380.43 53020.26 88888.00 2019-11-27 19:31:06.410 331 15634.85 380.41 53020.29 88888.00 2019-11-27 19:31:06.910 331 15634.85 380.44 53020.28 88888.00 2019-11-27 19:31:07.410 331 15634.83 380.41 53020.27 88888.00 2019-11-27 19:31:07.910 331 15634.76 380.41 53020.26 88888.00 2019-11-27 19:31:08.410 331 15634.75 380.43 53020.27 88888.00 2019-11-27 19:31:08.910 331 15634.74 380.46 53020.31 88888.00 2019-11-27 19:31:09.410 331 15634.74 380.45 53020.31 88888.00 2019-11-27 19:31:09.910 331 15634.77 380.45 53020.32 88888.00 2019-11-27 19:31:10.410 331 15634.71 380.47 53020.34 88888.00 2019-11-27 19:31:10.910 331 15634.71 380.48 53020.35 88888.00 2019-11-27 19:31:11.410 331 15634.64 380.47 53020.32 88888.00 2019-11-27 19:31:11.910 331 15634.64 380.44 53020.34 88888.00 2019-11-27 19:31:12.410 331 15634.64 380.47 53020.37 88888.00 2019-11-27 19:31:12.910 331 15634.68 380.50 53020.32 88888.00 2019-11-27 19:31:13.410 331 15634.66 380.50 53020.30 88888.00 2019-11-27 19:31:13.910 331 15634.67 380.46 53020.31 88888.00 2019-11-27 19:31:14.410 331 15634.67 380.49 53020.35 88888.00 2019-11-27 19:31:14.910 331 15634.62 380.49 53020.41 88888.00 2019-11-27 19:31:15.410 331 15634.63 380.49 53020.41 88888.00 2019-11-27 19:31:15.910 331 15634.69 380.49 53020.41 88888.00 2019-11-27 19:31:16.410 331 15634.73 380.47 53020.45 88888.00 2019-11-27 19:31:16.910 331 15634.74 380.48 53020.47 88888.00 2019-11-27 19:31:17.410 331 15634.72 380.47 53020.44 88888.00 2019-11-27 19:31:17.910 331 15634.78 380.47 53020.45 88888.00 2019-11-27 19:31:18.410 331 15634.75 380.48 53020.47 88888.00 2019-11-27 19:31:18.910 331 15634.72 380.54 53020.49 88888.00 2019-11-27 19:31:19.410 331 15634.75 380.48 53020.50 88888.00 2019-11-27 19:31:19.910 331 15634.73 380.54 53020.47 88888.00 2019-11-27 19:31:20.410 331 15634.73 380.55 53020.48 88888.00 2019-11-27 19:31:20.910 331 15634.69 380.53 53020.45 88888.00 2019-11-27 19:31:21.410 331 15634.67 380.52 53020.43 88888.00 2019-11-27 19:31:21.910 331 15634.73 380.55 53020.41 88888.00 2019-11-27 19:31:22.410 331 15634.69 380.57 53020.41 88888.00 2019-11-27 19:31:22.910 331 15634.68 380.54 53020.46 88888.00 2019-11-27 19:31:23.410 331 15634.69 380.55 53020.52 88888.00 2019-11-27 19:31:23.910 331 15634.69 380.61 53020.51 88888.00 2019-11-27 19:31:24.410 331 15634.71 380.57 53020.47 88888.00 2019-11-27 19:31:24.910 331 15634.72 380.57 53020.47 88888.00 2019-11-27 19:31:25.410 331 15634.75 380.56 53020.47 88888.00 2019-11-27 19:31:25.910 331 15634.77 380.55 53020.43 88888.00 2019-11-27 19:31:26.410 331 15634.77 380.54 53020.43 88888.00 2019-11-27 19:31:26.910 331 15634.76 380.52 53020.48 88888.00 2019-11-27 19:31:27.410 331 15634.77 380.52 53020.45 88888.00 2019-11-27 19:31:27.910 331 15634.74 380.56 53020.43 88888.00 2019-11-27 19:31:28.410 331 15634.75 380.53 53020.43 88888.00 2019-11-27 19:31:28.910 331 15634.71 380.55 53020.47 88888.00 2019-11-27 19:31:29.410 331 15634.71 380.53 53020.44 88888.00 2019-11-27 19:31:29.910 331 15634.74 380.49 53020.43 88888.00 2019-11-27 19:31:30.410 331 15634.76 380.52 53020.39 88888.00 2019-11-27 19:31:30.910 331 15634.73 380.52 53020.43 88888.00 2019-11-27 19:31:31.410 331 15634.75 380.49 53020.40 88888.00 2019-11-27 19:31:31.910 331 15634.73 380.54 53020.38 88888.00 2019-11-27 19:31:32.410 331 15634.71 380.58 53020.41 88888.00 2019-11-27 19:31:32.910 331 15634.76 380.64 53020.43 88888.00 2019-11-27 19:31:33.410 331 15634.75 380.64 53020.39 88888.00 2019-11-27 19:31:33.910 331 15634.73 380.62 53020.36 88888.00 2019-11-27 19:31:34.910 331 15634.78 380.58 53020.41 88888.00 2019-11-27 19:31:35.410 331 15634.81 380.58 53020.44 88888.00 2019-11-27 19:31:35.910 331 15634.85 380.61 53020.43 88888.00 2019-11-27 19:31:36.410 331 15634.83 380.59 53020.43 88888.00 2019-11-27 19:31:36.910 331 15634.82 380.56 53020.45 88888.00 2019-11-27 19:31:37.410 331 15634.82 380.55 53020.45 88888.00 2019-11-27 19:31:37.910 331 15634.84 380.54 53020.41 88888.00 2019-11-27 19:31:38.410 331 15634.87 380.49 53020.34 88888.00 2019-11-27 19:31:38.910 331 15634.86 380.50 53020.32 88888.00 2019-11-27 19:31:39.410 331 15634.89 380.49 53020.37 88888.00 2019-11-27 19:31:39.910 331 15634.87 380.47 53020.44 88888.00 2019-11-27 19:31:40.410 331 15634.91 380.44 53020.43 88888.00 2019-11-27 19:31:40.910 331 15634.91 380.44 53020.44 88888.00 2019-11-27 19:31:41.410 331 15634.91 380.46 53020.40 88888.00 2019-11-27 19:31:41.910 331 15634.93 380.44 53020.31 88888.00 2019-11-27 19:31:42.410 331 15634.94 380.41 53020.26 88888.00 2019-11-27 19:31:42.910 331 15634.89 380.41 53020.19 88888.00 2019-11-27 19:31:43.410 331 15634.86 380.37 53020.16 88888.00 2019-11-27 19:31:43.910 331 15634.86 380.43 53020.16 88888.00 2019-11-27 19:31:44.410 331 15634.89 380.44 53020.19 88888.00 2019-11-27 19:31:44.910 331 15634.84 380.41 53020.17 88888.00 2019-11-27 19:31:45.410 331 15634.85 380.37 53020.23 88888.00 2019-11-27 19:31:45.910 331 15634.87 380.37 53020.24 88888.00 2019-11-27 19:31:46.410 331 15634.90 380.36 53020.17 88888.00 2019-11-27 19:31:46.910 331 15634.98 380.38 53020.13 88888.00 2019-11-27 19:31:47.410 331 15634.96 380.37 53020.17 88888.00 2019-11-27 19:31:47.910 331 15634.95 380.33 53020.20 88888.00 2019-11-27 19:31:48.410 331 15634.95 380.36 53020.18 88888.00 2019-11-27 19:31:48.910 331 15634.94 380.36 53020.23 88888.00 2019-11-27 19:31:49.410 331 15634.99 380.29 53020.17 88888.00 2019-11-27 19:31:49.910 331 15635.00 380.28 53020.18 88888.00 2019-11-27 19:31:50.410 331 15635.03 380.28 53020.20 88888.00 2019-11-27 19:31:50.910 331 15635.02 380.28 53020.14 88888.00 2019-11-27 19:31:51.410 331 15635.01 380.24 53020.11 88888.00 2019-11-27 19:31:51.910 331 15635.03 380.19 53020.11 88888.00 2019-11-27 19:31:52.910 331 15635.04 380.22 53020.15 88888.00 2019-11-27 19:31:53.410 331 15635.04 380.26 53020.13 88888.00 2019-11-27 19:31:53.910 331 15635.04 380.26 53020.12 88888.00 2019-11-27 19:31:54.910 331 15635.12 380.23 53020.12 88888.00 2019-11-27 19:31:55.410 331 15635.12 380.19 53020.06 88888.00 2019-11-27 19:31:55.910 331 15635.13 380.17 53020.05 88888.00 2019-11-27 19:31:56.410 331 15635.14 380.18 53019.99 88888.00 2019-11-27 19:31:56.910 331 15635.16 380.17 53019.98 88888.00 2019-11-27 19:31:57.410 331 15635.18 380.12 53019.92 88888.00 2019-11-27 19:31:57.910 331 15635.14 380.13 53019.85 88888.00 2019-11-27 19:31:58.410 331 15635.19 380.17 53019.78 88888.00 2019-11-27 19:31:58.910 331 15635.20 380.21 53019.84 88888.00 2019-11-27 19:31:59.410 331 15635.29 380.20 53019.86 88888.00 2019-11-27 19:31:59.910 331 15635.32 380.18 53019.91 88888.00 2019-11-27 19:32:00.410 331 15635.32 380.17 53019.96 88888.00 2019-11-27 19:32:00.910 331 15635.35 380.17 53019.94 88888.00 2019-11-27 19:32:01.410 331 15635.40 380.15 53019.91 88888.00 2019-11-27 19:32:01.910 331 15635.38 380.19 53019.85 88888.00 2019-11-27 19:32:02.410 331 15635.38 380.22 53019.88 88888.00 2019-11-27 19:32:02.910 331 15635.37 380.26 53019.90 88888.00 2019-11-27 19:32:03.410 331 15635.40 380.20 53019.92 88888.00 2019-11-27 19:32:03.910 331 15635.45 380.20 53019.90 88888.00 2019-11-27 19:32:04.410 331 15635.46 380.22 53019.91 88888.00 2019-11-27 19:32:04.910 331 15635.49 380.22 53019.88 88888.00 2019-11-27 19:32:05.410 331 15635.46 380.21 53019.89 88888.00 2019-11-27 19:32:05.910 331 15635.50 380.22 53019.92 88888.00 2019-11-27 19:32:06.410 331 15635.54 380.23 53019.92 88888.00 2019-11-27 19:32:06.910 331 15635.58 380.19 53019.89 88888.00 2019-11-27 19:32:07.410 331 15635.57 380.15 53019.87 88888.00 2019-11-27 19:32:07.910 331 15635.54 380.13 53019.86 88888.00 2019-11-27 19:32:08.410 331 15635.54 380.12 53019.85 88888.00 2019-11-27 19:32:08.910 331 15635.54 380.14 53019.87 88888.00 2019-11-27 19:32:09.410 331 15635.56 380.15 53019.87 88888.00 2019-11-27 19:32:09.910 331 15635.60 380.12 53019.93 88888.00 2019-11-27 19:32:10.410 331 15635.59 380.12 53019.94 88888.00 2019-11-27 19:32:10.910 331 15635.58 380.17 53019.89 88888.00 2019-11-27 19:32:11.410 331 15635.58 380.13 53019.92 88888.00 2019-11-27 19:32:11.910 331 15635.58 380.12 53019.94 88888.00 2019-11-27 19:32:12.410 331 15635.64 380.11 53019.97 88888.00 2019-11-27 19:32:12.910 331 15635.63 380.12 53019.97 88888.00 2019-11-27 19:32:13.410 331 15635.66 380.13 53019.97 88888.00 2019-11-27 19:32:13.910 331 15635.64 380.11 53019.92 88888.00 2019-11-27 19:32:14.410 331 15635.62 380.10 53019.86 88888.00 2019-11-27 19:32:14.910 331 15635.67 380.09 53019.89 88888.00 2019-11-27 19:32:15.410 331 15635.65 380.13 53019.89 88888.00 2019-11-27 19:32:16.410 331 15635.63 380.18 53020.00 88888.00 2019-11-27 19:32:16.910 331 15635.64 380.11 53019.98 88888.00 2019-11-27 19:32:17.410 331 15635.62 380.04 53019.99 88888.00 2019-11-27 19:32:17.910 331 15635.56 380.04 53020.00 88888.00 2019-11-27 19:32:18.410 331 15635.57 380.13 53019.97 88888.00 2019-11-27 19:32:18.910 331 15635.57 380.14 53019.97 88888.00 2019-11-27 19:32:19.410 331 15635.59 380.18 53019.96 88888.00 2019-11-27 19:32:19.910 331 15635.59 380.19 53020.03 88888.00 2019-11-27 19:32:20.410 331 15635.60 380.17 53020.05 88888.00 2019-11-27 19:32:20.910 331 15635.63 380.15 53020.03 88888.00 2019-11-27 19:32:21.410 331 15635.59 380.13 53020.05 88888.00 2019-11-27 19:32:21.910 331 15635.59 380.11 53020.04 88888.00 2019-11-27 19:32:22.410 331 15635.59 380.11 53020.04 88888.00 2019-11-27 19:32:22.910 331 15635.58 380.07 53020.01 88888.00 2019-11-27 19:32:23.410 331 15635.55 380.06 53020.09 88888.00 2019-11-27 19:32:23.910 331 15635.60 380.06 53020.09 88888.00 2019-11-27 19:32:24.410 331 15635.64 380.05 53020.07 88888.00 2019-11-27 19:32:24.910 331 15635.68 380.10 53020.12 88888.00 2019-11-27 19:32:25.410 331 15635.65 380.10 53020.13 88888.00 2019-11-27 19:32:26.410 331 15635.55 380.10 53020.12 88888.00 2019-11-27 19:32:26.910 331 15635.58 380.09 53020.12 88888.00 2019-11-27 19:32:27.410 331 15635.55 380.05 53020.15 88888.00 2019-11-27 19:32:27.910 331 15635.55 380.10 53020.15 88888.00 2019-11-27 19:32:28.410 331 15635.54 380.12 53020.14 88888.00 2019-11-27 19:32:28.910 331 15635.56 380.13 53020.14 88888.00 2019-11-27 19:32:29.410 331 15635.57 380.14 53020.15 88888.00 2019-11-27 19:32:29.910 331 15635.53 380.14 53020.13 88888.00 2019-11-27 19:32:30.410 331 15635.50 380.13 53020.16 88888.00 2019-11-27 19:32:30.910 331 15635.49 380.11 53020.14 88888.00 2019-11-27 19:32:31.410 331 15635.50 380.11 53020.10 88888.00 2019-11-27 19:32:31.910 331 15635.54 380.10 53020.11 88888.00 2019-11-27 19:32:32.410 331 15635.48 380.09 53020.10 88888.00 2019-11-27 19:32:32.910 331 15635.49 380.13 53020.14 88888.00 2019-11-27 19:32:33.410 331 15635.49 380.14 53020.17 88888.00 2019-11-27 19:32:33.910 331 15635.49 380.13 53020.18 88888.00 2019-11-27 19:32:34.410 331 15635.50 380.11 53020.17 88888.00 2019-11-27 19:32:34.910 331 15635.48 380.07 53020.12 88888.00 2019-11-27 19:32:35.410 331 15635.49 380.03 53020.08 88888.00 2019-11-27 19:32:35.910 331 15635.51 380.02 53020.07 88888.00 2019-11-27 19:32:36.410 331 15635.48 380.06 53020.11 88888.00 2019-11-27 19:32:36.910 331 15635.45 380.09 53020.11 88888.00 2019-11-27 19:32:37.410 331 15635.45 380.09 53020.10 88888.00 2019-11-27 19:32:37.910 331 15635.46 380.07 53020.19 88888.00 2019-11-27 19:32:38.410 331 15635.49 380.07 53020.23 88888.00 2019-11-27 19:32:38.910 331 15635.48 380.05 53020.24 88888.00 2019-11-27 19:32:39.410 331 15635.49 380.05 53020.26 88888.00 2019-11-27 19:32:39.910 331 15635.47 380.07 53020.21 88888.00 2019-11-27 19:32:40.410 331 15635.50 380.05 53020.21 88888.00 2019-11-27 19:32:40.910 331 15635.55 380.01 53020.24 88888.00 2019-11-27 19:32:41.410 331 15635.53 380.05 53020.26 88888.00 2019-11-27 19:32:41.910 331 15635.53 380.03 53020.20 88888.00 2019-11-27 19:32:42.410 331 15635.48 380.01 53020.24 88888.00 2019-11-27 19:32:42.910 331 15635.49 380.03 53020.28 88888.00 2019-11-27 19:32:43.410 331 15635.53 380.05 53020.20 88888.00 2019-11-27 19:32:43.910 331 15635.54 380.04 53020.19 88888.00 2019-11-27 19:32:44.410 331 15635.50 380.05 53020.24 88888.00 2019-11-27 19:32:44.910 331 15635.51 380.07 53020.26 88888.00 2019-11-27 19:32:45.410 331 15635.53 380.10 53020.25 88888.00 2019-11-27 19:32:45.910 331 15635.56 380.05 53020.26 88888.00 2019-11-27 19:32:46.411 331 15635.56 380.07 53020.26 88888.00 2019-11-27 19:32:46.911 331 15635.54 380.07 53020.21 88888.00 2019-11-27 19:32:47.411 331 15635.54 380.07 53020.21 88888.00 2019-11-27 19:32:47.911 331 15635.51 380.06 53020.25 88888.00 2019-11-27 19:32:48.411 331 15635.50 380.04 53020.23 88888.00 2019-11-27 19:32:48.911 331 15635.54 380.04 53020.23 88888.00 2019-11-27 19:32:49.411 331 15635.53 380.04 53020.24 88888.00 2019-11-27 19:32:49.911 331 15635.49 380.06 53020.18 88888.00 2019-11-27 19:32:50.411 331 15635.48 380.03 53020.12 88888.00 2019-11-27 19:32:50.911 331 15635.50 380.00 53020.11 88888.00 2019-11-27 19:32:51.411 331 15635.51 380.03 53020.17 88888.00 2019-11-27 19:32:51.911 331 15635.49 380.03 53020.19 88888.00 2019-11-27 19:32:52.411 331 15635.48 380.04 53020.19 88888.00 2019-11-27 19:32:52.911 331 15635.50 380.05 53020.18 88888.00 2019-11-27 19:32:53.411 331 15635.46 379.98 53020.20 88888.00 2019-11-27 19:32:53.911 331 15635.46 380.01 53020.19 88888.00 2019-11-27 19:32:54.411 331 15635.47 380.03 53020.21 88888.00 2019-11-27 19:32:54.911 331 15635.50 380.05 53020.19 88888.00 2019-11-27 19:32:55.411 331 15635.54 380.05 53020.17 88888.00 2019-11-27 19:32:55.911 331 15635.51 380.07 53020.24 88888.00 2019-11-27 19:32:56.411 331 15635.55 380.09 53020.24 88888.00 2019-11-27 19:32:56.911 331 15635.49 380.07 53020.17 88888.00 2019-11-27 19:32:57.911 331 15635.51 380.05 53020.07 88888.00 2019-11-27 19:32:58.411 331 15635.48 380.05 53020.12 88888.00 2019-11-27 19:32:58.911 331 15635.54 380.02 53020.16 88888.00 2019-11-27 19:32:59.411 331 15635.56 380.04 53020.16 88888.00 2019-11-27 19:32:59.911 331 15635.59 380.05 53020.14 88888.00 2019-11-27 19:33:00.411 331 15635.62 380.07 53020.09 88888.00 2019-11-27 19:33:00.911 331 15635.60 380.07 53020.09 88888.00 2019-11-27 19:33:01.411 331 15635.64 380.07 53020.12 88888.00 2019-11-27 19:33:01.911 331 15635.64 380.06 53020.11 88888.00 2019-11-27 19:33:02.411 331 15635.62 380.06 53020.13 88888.00 2019-11-27 19:33:02.911 331 15635.67 380.06 53020.15 88888.00 2019-11-27 19:33:03.411 331 15635.73 380.07 53020.08 88888.00 2019-11-27 19:33:03.911 331 15635.75 380.07 53020.07 88888.00 2019-11-27 19:33:04.411 331 15635.76 380.07 53020.03 88888.00 2019-11-27 19:33:04.911 331 15635.76 380.05 53019.98 88888.00 2019-11-27 19:33:05.911 331 15635.83 380.04 53020.06 88888.00 2019-11-27 19:33:06.411 331 15635.85 380.05 53020.03 88888.00 2019-11-27 19:33:06.911 331 15635.86 380.09 53020.01 88888.00 2019-11-27 19:33:07.911 331 15635.95 380.14 53020.06 88888.00 2019-11-27 19:33:08.411 331 15635.98 380.13 53020.03 88888.00 2019-11-27 19:33:08.911 331 15635.99 380.13 53019.98 88888.00 2019-11-27 19:33:09.411 331 15636.00 380.11 53019.99 88888.00 2019-11-27 19:33:09.911 331 15636.02 380.11 53020.01 88888.00 2019-11-27 19:33:10.411 331 15636.05 380.07 53020.05 88888.00 2019-11-27 19:33:10.911 331 15636.08 380.05 53020.01 88888.00 2019-11-27 19:33:11.411 331 15636.11 380.04 53019.99 88888.00 2019-11-27 19:33:11.911 331 15636.12 380.09 53019.95 88888.00 2019-11-27 19:33:12.411 331 15636.16 380.10 53019.93 88888.00 2019-11-27 19:33:12.911 331 15636.22 380.10 53019.92 88888.00 2019-11-27 19:33:13.411 331 15636.26 380.09 53019.92 88888.00 2019-11-27 19:33:13.911 331 15636.29 380.07 53019.97 88888.00 2019-11-27 19:33:14.411 331 15636.31 380.05 53019.89 88888.00 2019-11-27 19:33:14.911 331 15636.35 380.07 53019.88 88888.00 2019-11-27 19:33:15.411 331 15636.40 380.12 53019.88 88888.00 2019-11-27 19:33:15.911 331 15636.43 380.13 53019.87 88888.00 2019-11-27 19:33:16.411 331 15636.44 380.14 53019.87 88888.00 2019-11-27 19:33:16.911 331 15636.50 380.11 53019.91 88888.00 2019-11-27 19:33:17.411 331 15636.54 380.10 53019.91 88888.00 2019-11-27 19:33:17.911 331 15636.54 380.07 53019.92 88888.00 2019-11-27 19:33:18.411 331 15636.53 380.12 53019.93 88888.00 2019-11-27 19:33:18.911 331 15636.55 380.11 53019.92 88888.00 2019-11-27 19:33:19.411 331 15636.56 380.07 53019.88 88888.00 2019-11-27 19:33:19.911 331 15636.64 380.05 53019.87 88888.00 2019-11-27 19:33:20.411 331 15636.67 380.10 53019.87 88888.00 2019-11-27 19:33:20.911 331 15636.74 380.10 53019.87 88888.00 2019-11-27 19:33:21.411 331 15636.77 380.09 53019.88 88888.00 2019-11-27 19:33:21.911 331 15636.82 380.02 53019.93 88888.00 2019-11-27 19:33:22.411 331 15636.80 380.02 53019.97 88888.00 2019-11-27 19:33:22.911 331 15636.81 380.10 53019.91 88888.00 2019-11-27 19:33:23.411 331 15636.89 380.10 53019.94 88888.00 2019-11-27 19:33:23.911 331 15636.91 380.11 53019.89 88888.00 2019-11-27 19:33:24.411 331 15636.88 380.04 53019.84 88888.00 2019-11-27 19:33:24.911 331 15636.89 380.03 53019.89 88888.00 2019-11-27 19:33:25.411 331 15636.93 380.04 53019.94 88888.00 2019-11-27 19:33:25.911 331 15636.91 380.05 53019.92 88888.00 2019-11-27 19:33:26.411 331 15636.97 380.07 53019.88 88888.00 2019-11-27 19:33:26.911 331 15636.97 380.10 53019.84 88888.00 2019-11-27 19:33:27.411 331 15637.02 380.10 53019.79 88888.00 2019-11-27 19:33:27.911 331 15637.03 380.06 53019.83 88888.00 2019-11-27 19:33:28.411 331 15637.10 380.09 53019.87 88888.00 2019-11-27 19:33:28.911 331 15637.17 380.10 53019.90 88888.00 2019-11-27 19:33:29.411 331 15637.16 380.12 53019.88 88888.00 2019-11-27 19:33:29.911 331 15637.19 380.11 53019.93 88888.00 2019-11-27 19:33:30.411 331 15637.16 380.06 53019.92 88888.00 2019-11-27 19:33:30.911 331 15637.13 380.04 53019.91 88888.00 2019-11-27 19:33:31.411 331 15637.20 380.03 53019.91 88888.00 2019-11-27 19:33:31.911 331 15637.19 380.05 53019.92 88888.00 2019-11-27 19:33:32.411 331 15637.19 380.05 53019.93 88888.00 2019-11-27 19:33:32.911 331 15637.24 380.03 53019.94 88888.00 2019-11-27 19:33:33.411 331 15637.20 380.05 53019.92 88888.00 2019-11-27 19:33:33.911 331 15637.20 380.07 53019.95 88888.00 2019-11-27 19:33:34.411 331 15637.25 380.10 53019.99 88888.00 2019-11-27 19:33:34.911 331 15637.27 380.12 53019.94 88888.00 2019-11-27 19:33:35.411 331 15637.33 380.07 53019.96 88888.00 2019-11-27 19:33:35.911 331 15637.35 380.07 53019.97 88888.00 2019-11-27 19:33:36.411 331 15637.36 380.10 53020.01 88888.00 2019-11-27 19:33:36.911 331 15637.37 380.11 53020.05 88888.00 2019-11-27 19:33:37.411 331 15637.35 380.12 53020.05 88888.00 2019-11-27 19:33:37.911 331 15637.34 380.17 53020.07 88888.00 2019-11-27 19:33:38.411 331 15637.33 380.15 53020.05 88888.00 2019-11-27 19:33:38.911 331 15637.33 380.14 53020.00 88888.00 2019-11-27 19:33:39.411 331 15637.39 380.11 53020.04 88888.00 2019-11-27 19:33:39.911 331 15637.39 380.06 53020.06 88888.00 2019-11-27 19:33:40.411 331 15637.34 380.10 53020.04 88888.00 2019-11-27 19:33:40.911 331 15637.35 380.12 53020.00 88888.00 2019-11-27 19:33:41.411 331 15637.37 380.14 53019.94 88888.00 2019-11-27 19:33:41.911 331 15637.36 380.13 53019.98 88888.00 2019-11-27 19:33:42.411 331 15637.39 380.10 53020.01 88888.00 2019-11-27 19:33:42.911 331 15637.44 380.04 53020.01 88888.00 2019-11-27 19:33:43.411 331 15637.47 380.05 53019.94 88888.00 2019-11-27 19:33:43.911 331 15637.46 380.05 53019.88 88888.00 2019-11-27 19:33:44.411 331 15637.43 380.06 53019.87 88888.00 2019-11-27 19:33:44.911 331 15637.46 380.10 53019.88 88888.00 2019-11-27 19:33:45.411 331 15637.47 380.10 53019.89 88888.00 2019-11-27 19:33:45.911 331 15637.44 380.12 53019.89 88888.00 2019-11-27 19:33:46.411 331 15637.41 380.10 53019.87 88888.00 2019-11-27 19:33:46.911 331 15637.46 380.11 53019.91 88888.00 2019-11-27 19:33:47.411 331 15637.47 380.11 53019.94 88888.00 2019-11-27 19:33:47.911 331 15637.50 380.13 53019.90 88888.00 2019-11-27 19:33:48.411 331 15637.54 380.15 53019.87 88888.00 2019-11-27 19:33:49.411 331 15637.55 380.15 53019.94 88888.00 2019-11-27 19:33:49.911 331 15637.63 380.17 53019.98 88888.00 2019-11-27 19:33:50.411 331 15637.63 380.18 53019.96 88888.00 2019-11-27 19:33:50.911 331 15637.62 380.18 53019.94 88888.00 2019-11-27 19:33:51.411 331 15637.65 380.20 53019.92 88888.00 2019-11-27 19:33:51.911 331 15637.65 380.20 53019.89 88888.00 2019-11-27 19:33:52.411 331 15637.66 380.23 53019.92 88888.00 2019-11-27 19:33:52.911 331 15637.72 380.20 53019.95 88888.00 2019-11-27 19:33:53.411 331 15637.74 380.19 53019.97 88888.00 2019-11-27 19:33:53.911 331 15637.73 380.17 53020.00 88888.00 2019-11-27 19:33:54.411 331 15637.77 380.18 53020.03 88888.00 2019-11-27 19:33:54.911 331 15637.80 380.20 53020.04 88888.00 2019-11-27 19:33:55.411 331 15637.82 380.22 53020.06 88888.00 2019-11-27 19:33:55.911 331 15637.80 380.20 53020.03 88888.00 2019-11-27 19:33:56.411 331 15637.80 380.14 53020.07 88888.00 2019-11-27 19:33:56.911 331 15637.82 380.14 53020.12 88888.00 2019-11-27 19:33:57.411 331 15637.80 380.19 53020.12 88888.00 2019-11-27 19:33:57.911 331 15637.75 380.22 53020.15 88888.00 2019-11-27 19:33:58.411 331 15637.82 380.20 53020.17 88888.00 2019-11-27 19:33:59.411 331 15637.75 380.27 53020.24 88888.00 2019-11-27 19:33:59.911 331 15637.79 380.28 53020.19 88888.00 2019-11-27 19:34:00.411 331 15637.76 380.28 53020.18 88888.00 2019-11-27 19:34:00.911 331 15637.77 380.24 53020.24 88888.00 2019-11-27 19:34:01.411 331 15637.79 380.24 53020.26 88888.00 2019-11-27 19:34:01.911 331 15637.79 380.28 53020.27 88888.00 2019-11-27 19:34:02.411 331 15637.76 380.31 53020.29 88888.00 2019-11-27 19:34:02.911 331 15637.70 380.24 53020.27 88888.00 2019-11-27 19:34:03.411 331 15637.72 380.20 53020.33 88888.00 2019-11-27 19:34:03.911 331 15637.72 380.23 53020.33 88888.00 2019-11-27 19:34:04.411 331 15637.72 380.23 53020.36 88888.00 2019-11-27 19:34:04.911 331 15637.67 380.26 53020.37 88888.00 2019-11-27 19:34:05.411 331 15637.63 380.26 53020.38 88888.00 2019-11-27 19:34:05.911 331 15637.61 380.23 53020.50 88888.00 2019-11-27 19:34:06.411 331 15637.63 380.22 53020.58 88888.00 2019-11-27 19:34:06.911 331 15637.63 380.23 53020.54 88888.00 2019-11-27 19:34:07.411 331 15637.63 380.21 53020.51 88888.00 2019-11-27 19:34:07.911 331 15637.62 380.17 53020.53 88888.00 2019-11-27 19:34:08.411 331 15637.65 380.17 53020.63 88888.00 2019-11-27 19:34:08.911 331 15637.57 380.17 53020.56 88888.00 2019-11-27 19:34:09.411 331 15637.55 380.20 53020.52 88888.00 2019-11-27 19:34:09.911 331 15637.58 380.23 53020.57 88888.00 2019-11-27 19:34:10.411 331 15637.58 380.22 53020.64 88888.00 2019-11-27 19:34:10.911 331 15637.57 380.21 53020.64 88888.00 2019-11-27 19:34:11.411 331 15637.56 380.19 53020.61 88888.00 2019-11-27 19:34:11.911 331 15637.56 380.18 53020.58 88888.00 2019-11-27 19:34:12.411 331 15637.52 380.17 53020.56 88888.00 2019-11-27 19:34:12.911 331 15637.46 380.18 53020.57 88888.00 2019-11-27 19:34:13.411 331 15637.52 380.17 53020.53 88888.00 2019-11-27 19:34:13.911 331 15637.48 380.19 53020.51 88888.00 2019-11-27 19:34:14.411 331 15637.46 380.19 53020.54 88888.00 2019-11-27 19:34:14.911 331 15637.47 380.20 53020.53 88888.00 2019-11-27 19:34:15.411 331 15637.47 380.21 53020.51 88888.00 2019-11-27 19:34:15.911 331 15637.50 380.23 53020.51 88888.00 2019-11-27 19:34:16.411 331 15637.56 380.22 53020.51 88888.00 2019-11-27 19:34:16.911 331 15637.48 380.19 53020.54 88888.00 2019-11-27 19:34:17.411 331 15637.49 380.23 53020.52 88888.00 2019-11-27 19:34:17.911 331 15637.47 380.28 53020.59 88888.00 2019-11-27 19:34:18.411 331 15637.47 380.28 53020.60 88888.00 2019-11-27 19:34:18.911 331 15637.50 380.26 53020.59 88888.00 2019-11-27 19:34:19.411 331 15637.48 380.26 53020.59 88888.00 2019-11-27 19:34:19.911 331 15637.50 380.26 53020.64 88888.00 2019-11-27 19:34:20.411 331 15637.43 380.27 53020.58 88888.00 2019-11-27 19:34:20.911 331 15637.37 380.28 53020.52 88888.00 2019-11-27 19:34:21.411 331 15637.43 380.24 53020.49 88888.00 2019-11-27 19:34:21.911 331 15637.46 380.28 53020.46 88888.00 2019-11-27 19:34:22.411 331 15637.46 380.30 53020.51 88888.00 2019-11-27 19:34:22.911 331 15637.46 380.30 53020.50 88888.00 2019-11-27 19:34:23.411 331 15637.45 380.31 53020.51 88888.00 2019-11-27 19:34:23.911 331 15637.49 380.30 53020.54 88888.00 2019-11-27 19:34:24.411 331 15637.50 380.28 53020.54 88888.00 2019-11-27 19:34:24.911 331 15637.48 380.30 53020.55 88888.00 2019-11-27 19:34:25.411 331 15637.47 380.33 53020.55 88888.00 2019-11-27 19:34:25.911 331 15637.49 380.33 53020.58 88888.00 2019-11-27 19:34:26.411 331 15637.47 380.33 53020.59 88888.00 2019-11-27 19:34:26.911 331 15637.48 380.36 53020.59 88888.00 2019-11-27 19:34:27.411 331 15637.45 380.37 53020.67 88888.00 2019-11-27 19:34:27.911 331 15637.45 380.37 53020.75 88888.00 2019-11-27 19:34:28.411 331 15637.46 380.39 53020.78 88888.00 2019-11-27 19:34:28.911 331 15637.44 380.39 53020.71 88888.00 2019-11-27 19:34:29.411 331 15637.41 380.40 53020.67 88888.00 2019-11-27 19:34:29.911 331 15637.43 380.39 53020.70 88888.00 2019-11-27 19:34:30.911 331 15637.39 380.43 53020.71 88888.00 2019-11-27 19:34:31.411 331 15637.38 380.43 53020.65 88888.00 2019-11-27 19:34:31.911 331 15637.41 380.45 53020.70 88888.00 2019-11-27 19:34:32.411 331 15637.40 380.43 53020.72 88888.00 2019-11-27 19:34:32.911 331 15637.39 380.43 53020.73 88888.00 2019-11-27 19:34:33.411 331 15637.41 380.45 53020.76 88888.00 2019-11-27 19:34:33.911 331 15637.40 380.44 53020.76 88888.00 2019-11-27 19:34:34.411 331 15637.39 380.45 53020.75 88888.00 2019-11-27 19:34:34.911 331 15637.37 380.43 53020.78 88888.00 2019-11-27 19:34:35.411 331 15637.35 380.45 53020.78 88888.00 2019-11-27 19:34:35.911 331 15637.35 380.45 53020.81 88888.00 2019-11-27 19:34:36.411 331 15637.37 380.41 53020.80 88888.00 2019-11-27 19:34:36.911 331 15637.37 380.41 53020.79 88888.00 2019-11-27 19:34:37.411 331 15637.38 380.45 53020.79 88888.00 2019-11-27 19:34:37.911 331 15637.39 380.47 53020.84 88888.00 2019-11-27 19:34:38.411 331 15637.37 380.45 53020.83 88888.00 2019-11-27 19:34:38.911 331 15637.35 380.41 53020.79 88888.00 2019-11-27 19:34:39.411 331 15637.33 380.44 53020.77 88888.00 2019-11-27 19:34:39.911 331 15637.33 380.47 53020.78 88888.00 2019-11-27 19:34:40.911 331 15637.34 380.47 53020.85 88888.00 2019-11-27 19:34:41.411 331 15637.33 380.46 53020.84 88888.00 2019-11-27 19:34:41.911 331 15637.38 380.50 53020.86 88888.00 2019-11-27 19:34:42.411 331 15637.38 380.54 53020.89 88888.00 2019-11-27 19:34:42.911 331 15637.36 380.55 53020.90 88888.00 2019-11-27 19:34:43.411 331 15637.34 380.54 53020.94 88888.00 2019-11-27 19:34:43.911 331 15637.36 380.55 53020.92 88888.00 2019-11-27 19:34:44.411 331 15637.41 380.56 53020.87 88888.00 2019-11-27 19:34:44.911 331 15637.40 380.56 53020.90 88888.00 2019-11-27 19:34:45.411 331 15637.35 380.55 53020.85 88888.00 2019-11-27 19:34:45.911 331 15637.33 380.57 53020.81 88888.00 2019-11-27 19:34:46.411 331 15637.34 380.55 53020.85 88888.00 2019-11-27 19:34:46.911 331 15637.31 380.57 53020.85 88888.00 2019-11-27 19:34:47.411 331 15637.30 380.58 53020.91 88888.00 2019-11-27 19:34:47.911 331 15637.33 380.55 53020.87 88888.00 2019-11-27 19:34:48.411 331 15637.30 380.55 53020.85 88888.00 2019-11-27 19:34:48.911 331 15637.26 380.55 53020.90 88888.00 2019-11-27 19:34:49.411 331 15637.28 380.61 53020.94 88888.00 2019-11-27 19:34:49.911 331 15637.29 380.58 53020.97 88888.00 2019-11-27 19:34:50.411 331 15637.36 380.62 53020.97 88888.00 2019-11-27 19:34:50.911 331 15637.37 380.64 53020.97 88888.00 2019-11-27 19:34:51.411 331 15637.35 380.62 53020.92 88888.00 2019-11-27 19:34:51.911 331 15637.30 380.63 53020.90 88888.00 2019-11-27 19:34:52.411 331 15637.30 380.63 53020.90 88888.00 2019-11-27 19:34:52.911 331 15637.29 380.62 53020.89 88888.00 2019-11-27 19:34:53.411 331 15637.30 380.63 53020.89 88888.00 2019-11-27 19:34:53.911 331 15637.29 380.67 53020.86 88888.00 2019-11-27 19:34:54.411 331 15637.28 380.71 53020.87 88888.00 2019-11-27 19:34:54.911 331 15637.28 380.73 53020.90 88888.00 2019-11-27 19:34:55.411 331 15637.29 380.74 53020.97 88888.00 2019-11-27 19:34:55.911 331 15637.27 380.71 53020.98 88888.00 2019-11-27 19:34:56.411 331 15637.28 380.70 53020.93 88888.00 2019-11-27 19:34:56.911 331 15637.28 380.64 53020.97 88888.00 2019-11-27 19:34:57.411 331 15637.25 380.62 53021.01 88888.00 2019-11-27 19:34:57.911 331 15637.25 380.71 53021.03 88888.00 2019-11-27 19:34:58.411 331 15637.21 380.71 53020.99 88888.00 2019-11-27 19:34:58.911 331 15637.22 380.73 53020.98 88888.00 2019-11-27 19:34:59.411 331 15637.22 380.76 53021.04 88888.00 2019-11-27 19:34:59.911 331 15637.24 380.78 53021.10 88888.00 2019-11-27 19:35:00.411 331 15637.21 380.76 53021.09 88888.00 2019-11-27 19:35:00.911 331 15637.21 380.78 53021.13 88888.00 2019-11-27 19:35:01.411 331 15637.22 380.78 53021.18 88888.00 2019-11-27 19:35:02.411 331 15637.24 380.80 53021.17 88888.00 2019-11-27 19:35:02.911 331 15637.20 380.81 53021.10 88888.00 2019-11-27 19:35:03.411 331 15637.21 380.85 53021.10 88888.00 2019-11-27 19:35:03.911 331 15637.19 380.89 53021.14 88888.00 2019-11-27 19:35:04.411 331 15637.20 380.89 53021.11 88888.00 2019-11-27 19:35:04.911 331 15637.21 380.87 53021.11 88888.00 2019-11-27 19:35:05.411 331 15637.17 380.87 53021.09 88888.00 2019-11-27 19:35:05.911 331 15637.18 380.91 53021.08 88888.00 2019-11-27 19:35:06.411 331 15637.17 380.90 53021.09 88888.00 2019-11-27 19:35:06.911 331 15637.19 380.88 53021.11 88888.00 2019-11-27 19:35:07.411 331 15637.18 380.91 53021.10 88888.00 2019-11-27 19:35:07.911 331 15637.17 380.93 53021.07 88888.00 2019-11-27 19:35:08.411 331 15637.16 380.92 53021.06 88888.00 2019-11-27 19:35:08.911 331 15637.10 380.90 53021.09 88888.00 2019-11-27 19:35:09.411 331 15637.10 380.93 53021.10 88888.00 2019-11-27 19:35:09.911 331 15637.12 380.96 53021.10 88888.00 2019-11-27 19:35:10.411 331 15637.10 380.95 53021.07 88888.00 2019-11-27 19:35:10.911 331 15637.09 380.92 53021.06 88888.00 2019-11-27 19:35:11.411 331 15637.10 380.95 53021.05 88888.00 2019-11-27 19:35:11.911 331 15637.12 380.97 53021.06 88888.00 2019-11-27 19:35:12.411 331 15637.12 380.98 53021.08 88888.00 2019-11-27 19:35:12.911 331 15637.15 381.02 53021.06 88888.00 2019-11-27 19:35:13.411 331 15637.11 381.04 53021.04 88888.00 2019-11-27 19:35:13.911 331 15637.08 381.05 53021.01 88888.00 2019-11-27 19:35:14.411 331 15637.11 381.02 53021.06 88888.00 2019-11-27 19:35:14.911 331 15637.08 381.04 53021.10 88888.00 2019-11-27 19:35:15.411 331 15637.13 381.02 53021.13 88888.00 2019-11-27 19:35:15.911 331 15637.09 381.04 53021.11 88888.00 2019-11-27 19:35:16.411 331 15637.13 381.05 53021.10 88888.00 2019-11-27 19:35:16.911 331 15637.17 381.07 53021.09 88888.00 2019-11-27 19:35:17.411 331 15637.15 381.06 53021.17 88888.00 2019-11-27 19:35:17.911 331 15637.08 381.08 53021.18 88888.00 2019-11-27 19:35:18.411 331 15637.07 381.12 53021.17 88888.00 2019-11-27 19:35:18.911 331 15637.08 381.12 53021.14 88888.00 2019-11-27 19:35:19.411 331 15637.09 381.08 53021.14 88888.00 2019-11-27 19:35:19.911 331 15637.13 381.05 53021.13 88888.00 2019-11-27 19:35:20.411 331 15637.13 381.05 53021.12 88888.00 2019-11-27 19:35:20.911 331 15637.12 381.10 53021.17 88888.00 2019-11-27 19:35:21.411 331 15637.11 381.13 53021.17 88888.00 2019-11-27 19:35:21.911 331 15637.18 381.13 53021.16 88888.00 2019-11-27 19:35:22.411 331 15637.19 381.13 53021.13 88888.00 2019-11-27 19:35:22.911 331 15637.17 381.18 53021.14 88888.00 2019-11-27 19:35:23.411 331 15637.18 381.25 53021.21 88888.00 2019-11-27 19:35:23.911 331 15637.13 381.24 53021.24 88888.00 2019-11-27 19:35:24.411 331 15637.12 381.21 53021.20 88888.00 2019-11-27 19:35:24.911 331 15637.16 381.18 53021.20 88888.00 2019-11-27 19:35:25.411 331 15637.20 381.25 53021.17 88888.00 2019-11-27 19:35:25.911 331 15637.22 381.25 53021.16 88888.00 2019-11-27 19:35:26.411 331 15637.20 381.17 53021.16 88888.00 2019-11-27 19:35:26.911 331 15637.24 381.16 53021.18 88888.00 2019-11-27 19:35:27.411 331 15637.24 381.18 53021.19 88888.00 2019-11-27 19:35:27.911 331 15637.24 381.18 53021.10 88888.00 2019-11-27 19:35:28.411 331 15637.21 381.19 53021.05 88888.00 2019-11-27 19:35:28.911 331 15637.16 381.24 53021.03 88888.00 2019-11-27 19:35:29.411 331 15637.16 381.26 53020.99 88888.00 2019-11-27 19:35:29.911 331 15637.17 381.26 53020.97 88888.00 2019-11-27 19:35:30.411 331 15637.17 381.24 53020.98 88888.00 2019-11-27 19:35:30.911 331 15637.16 381.23 53020.98 88888.00 2019-11-27 19:35:31.411 331 15637.18 381.25 53021.01 88888.00 2019-11-27 19:35:31.911 331 15637.17 381.26 53021.08 88888.00 2019-11-27 19:35:32.411 331 15637.18 381.28 53021.15 88888.00 2019-11-27 19:35:32.911 331 15637.18 381.30 53021.17 88888.00 2019-11-27 19:35:33.411 331 15637.20 381.30 53021.13 88888.00 2019-11-27 19:35:33.911 331 15637.24 381.28 53021.16 88888.00 2019-11-27 19:35:34.411 331 15637.24 381.30 53021.20 88888.00 2019-11-27 19:35:34.911 331 15637.27 381.33 53021.16 88888.00 2019-11-27 19:35:35.411 331 15637.27 381.34 53021.17 88888.00 2019-11-27 19:35:35.911 331 15637.24 381.32 53021.22 88888.00 2019-11-27 19:35:36.411 331 15637.24 381.32 53021.22 88888.00 2019-11-27 19:35:36.911 331 15637.24 381.36 53021.14 88888.00 2019-11-27 19:35:37.411 331 15637.22 381.36 53021.16 88888.00 2019-11-27 19:35:37.911 331 15637.22 381.38 53021.15 88888.00 2019-11-27 19:35:38.411 331 15637.21 381.38 53021.12 88888.00 2019-11-27 19:35:38.911 331 15637.26 381.40 53021.15 88888.00 2019-11-27 19:35:39.411 331 15637.26 381.40 53021.17 88888.00 2019-11-27 19:35:39.911 331 15637.24 381.44 53021.25 88888.00 2019-11-27 19:35:40.411 331 15637.30 381.44 53021.24 88888.00 2019-11-27 19:35:40.911 331 15637.31 381.43 53021.18 88888.00 2019-11-27 19:35:41.911 331 15637.31 381.44 53021.28 88888.00 2019-11-27 19:35:42.411 331 15637.33 381.42 53021.25 88888.00 2019-11-27 19:35:42.911 331 15637.30 381.36 53021.19 88888.00 2019-11-27 19:35:43.911 331 15637.31 381.39 53021.13 88888.00 2019-11-27 19:35:44.411 331 15637.28 381.36 53021.12 88888.00 2019-11-27 19:35:44.911 331 15637.31 381.36 53021.14 88888.00 2019-11-27 19:35:45.411 331 15637.35 381.36 53021.12 88888.00 2019-11-27 19:35:45.911 331 15637.39 381.41 53021.13 88888.00 2019-11-27 19:35:46.411 331 15637.36 381.40 53021.13 88888.00 2019-11-27 19:35:46.911 331 15637.33 381.39 53021.14 88888.00 2019-11-27 19:35:47.411 331 15637.38 381.36 53021.13 88888.00 2019-11-27 19:35:47.911 331 15637.43 381.38 53021.19 88888.00 2019-11-27 19:35:48.411 331 15637.40 381.41 53021.20 88888.00 2019-11-27 19:35:48.911 331 15637.41 381.42 53021.17 88888.00 2019-11-27 19:35:49.411 331 15637.43 381.41 53021.22 88888.00 2019-11-27 19:35:49.911 331 15637.39 381.42 53021.25 88888.00 2019-11-27 19:35:50.411 331 15637.35 381.43 53021.18 88888.00 2019-11-27 19:35:50.911 331 15637.37 381.45 53021.17 88888.00 2019-11-27 19:35:51.411 331 15637.39 381.44 53021.15 88888.00 2019-11-27 19:35:51.911 331 15637.40 381.44 53021.16 88888.00 2019-11-27 19:35:52.411 331 15637.38 381.42 53021.18 88888.00 2019-11-27 19:35:52.911 331 15637.36 381.45 53021.22 88888.00 2019-11-27 19:35:53.411 331 15637.30 381.50 53021.25 88888.00 2019-11-27 19:35:53.911 331 15637.29 381.51 53021.25 88888.00 2019-11-27 19:35:54.411 331 15637.29 381.51 53021.14 88888.00 2019-11-27 19:35:54.911 331 15637.28 381.52 53021.14 88888.00 2019-11-27 19:35:55.411 331 15637.28 381.48 53021.12 88888.00 2019-11-27 19:35:55.911 331 15637.27 381.45 53021.19 88888.00 2019-11-27 19:35:56.411 331 15637.22 381.49 53021.24 88888.00 2019-11-27 19:35:56.911 331 15637.19 381.54 53021.22 88888.00 2019-11-27 19:35:57.411 331 15637.24 381.49 53021.13 88888.00 2019-11-27 19:35:57.911 331 15637.27 381.48 53021.12 88888.00 2019-11-27 19:35:58.411 331 15637.24 381.48 53021.13 88888.00 2019-11-27 19:35:58.911 331 15637.24 381.53 53021.14 88888.00 2019-11-27 19:35:59.411 331 15637.22 381.56 53021.17 88888.00 2019-11-27 19:35:59.911 331 15637.27 381.52 53021.20 88888.00 2019-11-27 19:36:00.411 331 15637.28 381.51 53021.27 88888.00 2019-11-27 19:36:00.911 331 15637.26 381.54 53021.29 88888.00 2019-11-27 19:36:01.411 331 15637.25 381.51 53021.30 88888.00 2019-11-27 19:36:01.911 331 15637.25 381.51 53021.26 88888.00 2019-11-27 19:36:02.411 331 15637.21 381.45 53021.20 88888.00 2019-11-27 19:36:02.911 331 15637.17 381.38 53021.18 88888.00 2019-11-27 19:36:03.411 331 15637.11 381.43 53021.10 88888.00 2019-11-27 19:36:03.911 331 15637.09 381.44 53021.09 88888.00 2019-11-27 19:36:04.411 331 15637.11 381.49 53021.13 88888.00 2019-11-27 19:36:04.911 331 15637.11 381.49 53021.17 88888.00 2019-11-27 19:36:05.411 331 15637.11 381.45 53021.13 88888.00 2019-11-27 19:36:05.911 331 15637.12 381.47 53021.05 88888.00 2019-11-27 19:36:06.411 331 15637.09 381.45 53021.07 88888.00 2019-11-27 19:36:06.911 331 15637.07 381.50 53021.08 88888.00 2019-11-27 19:36:07.411 331 15637.08 381.45 53021.06 88888.00 2019-11-27 19:36:07.911 331 15637.06 381.41 53021.03 88888.00 2019-11-27 19:36:08.411 331 15637.03 381.48 53021.08 88888.00 2019-11-27 19:36:08.911 331 15637.09 381.48 53021.16 88888.00 2019-11-27 19:36:09.411 331 15637.04 381.47 53021.13 88888.00 2019-11-27 19:36:09.911 331 15637.02 381.44 53021.09 88888.00 2019-11-27 19:36:10.411 331 15637.02 381.45 53021.07 88888.00 2019-11-27 19:36:10.911 331 15637.00 381.43 53021.08 88888.00 2019-11-27 19:36:11.411 331 15636.99 381.41 53021.10 88888.00 2019-11-27 19:36:11.911 331 15636.93 381.39 53021.13 88888.00 2019-11-27 19:36:12.411 331 15636.90 381.35 53021.16 88888.00 2019-11-27 19:36:12.911 331 15636.92 381.34 53021.15 88888.00 2019-11-27 19:36:13.411 331 15636.90 381.40 53021.17 88888.00 2019-11-27 19:36:13.911 331 15636.85 381.38 53021.20 88888.00 2019-11-27 19:36:14.411 331 15636.80 381.39 53021.24 88888.00 2019-11-27 19:36:15.411 331 15636.85 381.36 53021.25 88888.00 2019-11-27 19:36:15.911 331 15636.84 381.40 53021.24 88888.00 2019-11-27 19:36:16.411 331 15636.84 381.40 53021.22 88888.00 2019-11-27 19:36:16.911 331 15636.83 381.39 53021.26 88888.00 2019-11-27 19:36:17.411 331 15636.85 381.40 53021.31 88888.00 2019-11-27 19:36:17.911 331 15636.84 381.35 53021.30 88888.00 2019-11-27 19:36:18.411 331 15636.82 381.31 53021.27 88888.00 2019-11-27 19:36:18.911 331 15636.81 381.30 53021.21 88888.00 2019-11-27 19:36:19.411 331 15636.79 381.30 53021.20 88888.00 2019-11-27 19:36:19.911 331 15636.75 381.30 53021.21 88888.00 2019-11-27 19:36:20.411 331 15636.79 381.30 53021.21 88888.00 2019-11-27 19:36:20.911 331 15636.79 381.28 53021.26 88888.00 2019-11-27 19:36:21.411 331 15636.76 381.27 53021.29 88888.00 2019-11-27 19:36:21.911 331 15636.75 381.25 53021.29 88888.00 2019-11-27 19:36:22.411 331 15636.74 381.23 53021.27 88888.00 2019-11-27 19:36:22.911 331 15636.71 381.25 53021.27 88888.00 2019-11-27 19:36:23.411 331 15636.71 381.23 53021.21 88888.00 2019-11-27 19:36:23.911 331 15636.70 381.21 53021.17 88888.00 2019-11-27 19:36:24.411 331 15636.67 381.18 53021.20 88888.00 2019-11-27 19:36:24.911 331 15636.67 381.18 53021.22 88888.00 2019-11-27 19:36:25.411 331 15636.68 381.17 53021.19 88888.00 2019-11-27 19:36:25.911 331 15636.67 381.18 53021.19 88888.00 2019-11-27 19:36:26.411 331 15636.70 381.23 53021.18 88888.00 2019-11-27 19:36:26.911 331 15636.74 381.22 53021.17 88888.00 2019-11-27 19:36:27.411 331 15636.65 381.22 53021.15 88888.00 2019-11-27 19:36:27.911 331 15636.68 381.19 53021.15 88888.00 2019-11-27 19:36:28.411 331 15636.68 381.19 53021.17 88888.00 2019-11-27 19:36:28.911 331 15636.66 381.25 53021.18 88888.00 2019-11-27 19:36:29.411 331 15636.63 381.22 53021.18 88888.00 2019-11-27 19:36:29.911 331 15636.64 381.21 53021.18 88888.00 2019-11-27 19:36:30.411 331 15636.65 381.18 53021.20 88888.00 2019-11-27 19:36:30.911 331 15636.57 381.17 53021.19 88888.00 2019-11-27 19:36:31.411 331 15636.59 381.19 53021.19 88888.00 2019-11-27 19:36:31.911 331 15636.59 381.21 53021.19 88888.00 2019-11-27 19:36:32.411 331 15636.58 381.21 53021.18 88888.00 2019-11-27 19:36:32.911 331 15636.59 381.19 53021.20 88888.00 2019-11-27 19:36:33.411 331 15636.55 381.18 53021.19 88888.00 2019-11-27 19:36:33.911 331 15636.55 381.18 53021.19 88888.00 2019-11-27 19:36:34.411 331 15636.53 381.16 53021.18 88888.00 2019-11-27 19:36:34.911 331 15636.54 381.16 53021.13 88888.00 2019-11-27 19:36:35.411 331 15636.54 381.18 53021.12 88888.00 2019-11-27 19:36:35.911 331 15636.52 381.22 53021.12 88888.00 2019-11-27 19:36:36.411 331 15636.47 381.22 53021.09 88888.00 2019-11-27 19:36:36.911 331 15636.46 381.22 53021.09 88888.00 2019-11-27 19:36:37.411 331 15636.48 381.21 53021.06 88888.00 2019-11-27 19:36:37.911 331 15636.46 381.22 53021.00 88888.00 2019-11-27 19:36:38.411 331 15636.44 381.19 53020.96 88888.00 2019-11-27 19:36:38.911 331 15636.43 381.21 53020.92 88888.00 2019-11-27 19:36:39.411 331 15636.39 381.21 53020.99 88888.00 2019-11-27 19:36:39.911 331 15636.43 381.21 53021.04 88888.00 2019-11-27 19:36:40.411 331 15636.46 381.23 53021.00 88888.00 2019-11-27 19:36:40.911 331 15636.52 381.27 53020.98 88888.00 2019-11-27 19:36:41.411 331 15636.48 381.27 53021.00 88888.00 2019-11-27 19:36:41.911 331 15636.45 381.26 53021.03 88888.00 2019-11-27 19:36:42.411 331 15636.46 381.27 53020.97 88888.00 2019-11-27 19:36:42.911 331 15636.50 381.28 53021.03 88888.00 2019-11-27 19:36:43.411 331 15636.52 381.31 53021.00 88888.00 2019-11-27 19:36:43.911 331 15636.50 381.30 53020.94 88888.00 2019-11-27 19:36:44.411 331 15636.53 381.34 53020.93 88888.00 2019-11-27 19:36:44.911 331 15636.53 381.39 53020.93 88888.00 2019-11-27 19:36:45.411 331 15636.53 381.41 53020.90 88888.00 2019-11-27 19:36:45.911 331 15636.58 381.39 53020.90 88888.00 2019-11-27 19:36:46.411 331 15636.63 381.33 53020.88 88888.00 2019-11-27 19:36:46.911 331 15636.63 381.31 53020.85 88888.00 2019-11-27 19:36:47.411 331 15636.64 381.36 53020.87 88888.00 2019-11-27 19:36:47.911 331 15636.63 381.42 53020.91 88888.00 2019-11-27 19:36:48.411 331 15636.67 381.44 53020.84 88888.00 2019-11-27 19:36:48.911 331 15636.71 381.45 53020.86 88888.00 2019-11-27 19:36:49.411 331 15636.73 381.41 53020.87 88888.00 2019-11-27 19:36:49.911 331 15636.73 381.42 53020.86 88888.00 2019-11-27 19:36:50.411 331 15636.74 381.44 53020.85 88888.00 2019-11-27 19:36:50.911 331 15636.70 381.45 53020.85 88888.00 2019-11-27 19:36:51.411 331 15636.72 381.45 53020.80 88888.00 2019-11-27 19:36:51.911 331 15636.75 381.45 53020.75 88888.00 2019-11-27 19:36:52.411 331 15636.74 381.51 53020.69 88888.00 2019-11-27 19:36:52.911 331 15636.76 381.50 53020.67 88888.00 2019-11-27 19:36:53.411 331 15636.76 381.48 53020.67 88888.00 2019-11-27 19:36:53.911 331 15636.76 381.51 53020.70 88888.00 2019-11-27 19:36:54.411 331 15636.79 381.50 53020.65 88888.00 2019-11-27 19:36:54.911 331 15636.75 381.53 53020.64 88888.00 2019-11-27 19:36:55.411 331 15636.75 381.53 53020.64 88888.00 2019-11-27 19:36:55.911 331 15636.81 381.49 53020.60 88888.00 2019-11-27 19:36:56.411 331 15636.83 381.47 53020.59 88888.00 2019-11-27 19:36:56.911 331 15636.85 381.51 53020.59 88888.00 2019-11-27 19:36:57.411 331 15636.84 381.50 53020.59 88888.00 2019-11-27 19:36:57.911 331 15636.84 381.51 53020.59 88888.00 2019-11-27 19:36:58.411 331 15636.88 381.47 53020.66 88888.00 2019-11-27 19:36:58.911 331 15636.84 381.51 53020.68 88888.00 2019-11-27 19:36:59.411 331 15636.83 381.53 53020.66 88888.00 2019-11-27 19:36:59.911 331 15636.80 381.50 53020.61 88888.00 2019-11-27 19:37:00.411 331 15636.85 381.50 53020.63 88888.00 2019-11-27 19:37:00.911 331 15636.92 381.57 53020.66 88888.00 2019-11-27 19:37:01.411 331 15636.94 381.56 53020.67 88888.00 2019-11-27 19:37:01.911 331 15636.91 381.59 53020.67 88888.00 2019-11-27 19:37:02.411 331 15636.92 381.58 53020.61 88888.00 2019-11-27 19:37:02.911 331 15636.93 381.59 53020.64 88888.00 2019-11-27 19:37:03.411 331 15636.97 381.52 53020.70 88888.00 2019-11-27 19:37:03.911 331 15636.99 381.52 53020.70 88888.00 2019-11-27 19:37:04.911 331 15636.97 381.54 53020.72 88888.00 2019-11-27 19:37:05.411 331 15636.97 381.56 53020.76 88888.00 2019-11-27 19:37:05.911 331 15637.00 381.54 53020.73 88888.00 2019-11-27 19:37:06.411 331 15636.99 381.56 53020.73 88888.00 2019-11-27 19:37:06.911 331 15637.00 381.59 53020.76 88888.00 2019-11-27 19:37:07.411 331 15637.02 381.59 53020.76 88888.00 2019-11-27 19:37:07.911 331 15637.04 381.64 53020.74 88888.00 2019-11-27 19:37:08.411 331 15637.01 381.64 53020.75 88888.00 2019-11-27 19:37:08.911 331 15636.97 381.67 53020.76 88888.00 2019-11-27 19:37:09.411 331 15636.93 381.62 53020.79 88888.00 2019-11-27 19:37:09.911 331 15636.93 381.64 53020.80 88888.00 2019-11-27 19:37:10.411 331 15636.91 381.61 53020.78 88888.00 2019-11-27 19:37:10.911 331 15636.92 381.64 53020.80 88888.00 2019-11-27 19:37:11.411 331 15636.94 381.64 53020.87 88888.00 2019-11-27 19:37:11.911 331 15636.95 381.64 53020.86 88888.00 2019-11-27 19:37:12.411 331 15636.97 381.66 53020.86 88888.00 2019-11-27 19:37:12.911 331 15636.94 381.65 53020.81 88888.00 2019-11-27 19:37:13.411 331 15636.91 381.61 53020.74 88888.00 2019-11-27 19:37:13.911 331 15636.91 381.64 53020.81 88888.00 2019-11-27 19:37:14.912 331 15636.89 381.69 53020.80 88888.00 2019-11-27 19:37:15.412 331 15636.85 381.69 53020.83 88888.00 2019-11-27 19:37:15.912 331 15636.82 381.68 53020.85 88888.00 2019-11-27 19:37:16.412 331 15636.80 381.73 53020.79 88888.00 2019-11-27 19:37:16.912 331 15636.81 381.73 53020.79 88888.00 2019-11-27 19:37:17.412 331 15636.81 381.70 53020.79 88888.00 2019-11-27 19:37:17.912 331 15636.74 381.68 53020.85 88888.00 2019-11-27 19:37:18.412 331 15636.73 381.68 53020.86 88888.00 2019-11-27 19:37:18.912 331 15636.71 381.65 53020.85 88888.00 2019-11-27 19:37:19.412 331 15636.67 381.62 53020.83 88888.00 2019-11-27 19:37:19.912 331 15636.67 381.59 53020.80 88888.00 2019-11-27 19:37:20.412 331 15636.67 381.56 53020.78 88888.00 2019-11-27 19:37:20.912 331 15636.68 381.59 53020.77 88888.00 2019-11-27 19:37:21.412 331 15636.71 381.61 53020.76 88888.00 2019-11-27 19:37:21.912 331 15636.72 381.60 53020.79 88888.00 2019-11-27 19:37:22.412 331 15636.73 381.61 53020.84 88888.00 2019-11-27 19:37:22.912 331 15636.75 381.60 53020.83 88888.00 2019-11-27 19:37:23.412 331 15636.74 381.59 53020.87 88888.00 2019-11-27 19:37:23.912 331 15636.71 381.57 53020.90 88888.00 2019-11-27 19:37:24.412 331 15636.72 381.56 53020.91 88888.00 2019-11-27 19:37:24.912 331 15636.68 381.58 53020.92 88888.00 2019-11-27 19:37:25.412 331 15636.66 381.57 53020.90 88888.00 2019-11-27 19:37:25.912 331 15636.66 381.53 53020.92 88888.00 2019-11-27 19:37:26.412 331 15636.71 381.49 53020.94 88888.00 2019-11-27 19:37:26.912 331 15636.76 381.49 53020.96 88888.00 2019-11-27 19:37:27.412 331 15636.74 381.48 53020.94 88888.00 2019-11-27 19:37:27.912 331 15636.72 381.45 53020.94 88888.00 2019-11-27 19:37:28.412 331 15636.68 381.44 53020.96 88888.00 2019-11-27 19:37:28.912 331 15636.72 381.45 53020.94 88888.00 2019-11-27 19:37:29.412 331 15636.68 381.52 53020.97 88888.00 2019-11-27 19:37:29.912 331 15636.66 381.51 53020.95 88888.00 2019-11-27 19:37:30.412 331 15636.65 381.49 53020.90 88888.00 2019-11-27 19:37:30.912 331 15636.66 381.45 53020.86 88888.00 2019-11-27 19:37:31.412 331 15636.65 381.48 53020.84 88888.00 2019-11-27 19:37:31.912 331 15636.64 381.48 53020.85 88888.00 2019-11-27 19:37:32.412 331 15636.65 381.48 53020.86 88888.00 2019-11-27 19:37:32.912 331 15636.62 381.49 53020.88 88888.00 2019-11-27 19:37:33.412 331 15636.59 381.48 53020.83 88888.00 2019-11-27 19:37:33.912 331 15636.58 381.47 53020.79 88888.00 2019-11-27 19:37:34.412 331 15636.62 381.45 53020.86 88888.00 2019-11-27 19:37:34.912 331 15636.57 381.43 53020.93 88888.00 2019-11-27 19:37:35.412 331 15636.58 381.41 53020.90 88888.00 2019-11-27 19:37:35.912 331 15636.56 381.42 53020.86 88888.00 2019-11-27 19:37:36.412 331 15636.57 381.47 53020.90 88888.00 2019-11-27 19:37:36.912 331 15636.55 381.48 53020.93 88888.00 2019-11-27 19:37:37.412 331 15636.53 381.50 53020.93 88888.00 2019-11-27 19:37:38.412 331 15636.56 381.49 53020.89 88888.00 2019-11-27 19:37:38.912 331 15636.61 381.51 53020.92 88888.00 2019-11-27 19:37:39.412 331 15636.66 381.59 53020.95 88888.00 2019-11-27 19:37:39.912 331 15636.57 381.57 53020.96 88888.00 2019-11-27 19:37:40.412 331 15636.52 381.54 53020.92 88888.00 2019-11-27 19:37:40.912 331 15636.53 381.56 53020.85 88888.00 2019-11-27 19:37:41.412 331 15636.52 381.57 53020.90 88888.00 2019-11-27 19:37:41.912 331 15636.49 381.56 53020.89 88888.00 2019-11-27 19:37:42.412 331 15636.48 381.59 53020.89 88888.00 2019-11-27 19:37:42.912 331 15636.49 381.58 53020.88 88888.00 2019-11-27 19:37:43.412 331 15636.49 381.50 53020.88 88888.00 2019-11-27 19:37:43.912 331 15636.50 381.49 53020.88 88888.00 2019-11-27 19:37:44.412 331 15636.46 381.51 53020.87 88888.00 2019-11-27 19:37:44.912 331 15636.49 381.53 53020.88 88888.00 2019-11-27 19:37:45.412 331 15636.54 381.57 53020.81 88888.00 2019-11-27 19:37:45.912 331 15636.53 381.59 53020.78 88888.00 2019-11-27 19:37:46.412 331 15636.52 381.60 53020.86 88888.00 2019-11-27 19:37:46.912 331 15636.47 381.62 53020.93 88888.00 2019-11-27 19:37:47.412 331 15636.48 381.66 53020.92 88888.00 2019-11-27 19:37:47.912 331 15636.48 381.66 53020.92 88888.00 2019-11-27 19:37:48.412 331 15636.48 381.62 53020.97 88888.00 2019-11-27 19:37:48.912 331 15636.46 381.54 53020.99 88888.00 2019-11-27 19:37:49.412 331 15636.49 381.50 53020.93 88888.00 2019-11-27 19:37:49.912 331 15636.50 381.59 53020.90 88888.00 2019-11-27 19:37:50.412 331 15636.47 381.61 53020.94 88888.00 2019-11-27 19:37:50.912 331 15636.47 381.60 53020.95 88888.00 2019-11-27 19:37:51.412 331 15636.50 381.57 53020.99 88888.00 2019-11-27 19:37:51.912 331 15636.52 381.59 53020.94 88888.00 2019-11-27 19:37:52.412 331 15636.48 381.59 53020.87 88888.00 2019-11-27 19:37:52.912 331 15636.47 381.60 53020.88 88888.00 2019-11-27 19:37:53.412 331 15636.46 381.62 53020.81 88888.00 2019-11-27 19:37:53.912 331 15636.43 381.61 53020.85 88888.00 2019-11-27 19:37:54.412 331 15636.48 381.60 53020.89 88888.00 2019-11-27 19:37:54.912 331 15636.46 381.61 53020.96 88888.00 2019-11-27 19:37:55.412 331 15636.47 381.64 53020.96 88888.00 2019-11-27 19:37:55.912 331 15636.47 381.62 53020.95 88888.00 2019-11-27 19:37:56.412 331 15636.47 381.62 53020.94 88888.00 2019-11-27 19:37:56.912 331 15636.46 381.67 53020.93 88888.00 2019-11-27 19:37:57.412 331 15636.46 381.64 53020.94 88888.00 2019-11-27 19:37:57.912 331 15636.49 381.61 53020.92 88888.00 2019-11-27 19:37:58.412 331 15636.50 381.64 53020.88 88888.00 2019-11-27 19:37:58.912 331 15636.52 381.64 53020.91 88888.00 2019-11-27 19:37:59.412 331 15636.52 381.60 53020.88 88888.00 2019-11-27 19:37:59.912 331 15636.57 381.60 53020.85 88888.00 2019-11-27 19:38:00.412 331 15636.54 381.60 53020.81 88888.00 2019-11-27 19:38:00.912 331 15636.46 381.57 53020.80 88888.00 2019-11-27 19:38:01.412 331 15636.49 381.54 53020.84 88888.00 2019-11-27 19:38:01.912 331 15636.49 381.53 53020.86 88888.00 2019-11-27 19:38:02.412 331 15636.52 381.54 53020.85 88888.00 2019-11-27 19:38:02.912 331 15636.52 381.56 53020.79 88888.00 2019-11-27 19:38:03.412 331 15636.53 381.62 53020.85 88888.00 2019-11-27 19:38:03.912 331 15636.53 381.66 53020.89 88888.00 2019-11-27 19:38:04.412 331 15636.54 381.64 53020.86 88888.00 2019-11-27 19:38:04.912 331 15636.52 381.61 53020.84 88888.00 2019-11-27 19:38:05.412 331 15636.55 381.58 53020.86 88888.00 2019-11-27 19:38:05.912 331 15636.52 381.57 53020.87 88888.00 2019-11-27 19:38:06.412 331 15636.48 381.56 53020.89 88888.00 2019-11-27 19:38:06.912 331 15636.49 381.56 53020.96 88888.00 2019-11-27 19:38:07.412 331 15636.48 381.51 53020.96 88888.00 2019-11-27 19:38:07.912 331 15636.49 381.49 53020.91 88888.00 2019-11-27 19:38:08.412 331 15636.48 381.47 53020.95 88888.00 2019-11-27 19:38:08.912 331 15636.53 381.44 53020.94 88888.00 2019-11-27 19:38:09.912 331 15636.52 381.49 53020.93 88888.00 2019-11-27 19:38:10.412 331 15636.57 381.48 53020.94 88888.00 2019-11-27 19:38:10.912 331 15636.61 381.47 53020.93 88888.00 2019-11-27 19:38:11.412 331 15636.58 381.42 53020.91 88888.00 2019-11-27 19:38:11.912 331 15636.55 381.44 53020.91 88888.00 2019-11-27 19:38:12.412 331 15636.56 381.43 53020.91 88888.00 2019-11-27 19:38:12.912 331 15636.58 381.43 53020.88 88888.00 2019-11-27 19:38:13.412 331 15636.61 381.43 53020.89 88888.00 2019-11-27 19:38:13.912 331 15636.55 381.38 53020.94 88888.00 2019-11-27 19:38:14.412 331 15636.61 381.35 53020.86 88888.00 2019-11-27 19:38:14.912 331 15636.65 381.43 53020.85 88888.00 2019-11-27 19:38:15.412 331 15636.63 381.45 53020.92 88888.00 2019-11-27 19:38:15.912 331 15636.57 381.43 53020.89 88888.00 2019-11-27 19:38:16.412 331 15636.57 381.40 53020.88 88888.00 2019-11-27 19:38:16.912 331 15636.57 381.39 53020.94 88888.00 2019-11-27 19:38:17.412 331 15636.57 381.41 53020.98 88888.00 2019-11-27 19:38:17.912 331 15636.58 381.39 53020.94 88888.00 2019-11-27 19:38:18.412 331 15636.57 381.32 53020.91 88888.00 2019-11-27 19:38:18.912 331 15636.58 381.33 53020.89 88888.00 2019-11-27 19:38:19.912 331 15636.55 381.34 53020.93 88888.00 2019-11-27 19:38:20.412 331 15636.57 381.36 53020.89 88888.00 2019-11-27 19:38:20.912 331 15636.59 381.33 53020.89 88888.00 2019-11-27 19:38:21.412 331 15636.59 381.28 53020.93 88888.00 2019-11-27 19:38:21.912 331 15636.62 381.27 53020.91 88888.00 2019-11-27 19:38:22.412 331 15636.64 381.30 53020.90 88888.00 2019-11-27 19:38:22.912 331 15636.61 381.31 53020.90 88888.00 2019-11-27 19:38:23.412 331 15636.64 381.31 53020.89 88888.00 2019-11-27 19:38:23.912 331 15636.67 381.27 53020.87 88888.00 2019-11-27 19:38:24.412 331 15636.66 381.28 53020.89 88888.00 2019-11-27 19:38:24.912 331 15636.68 381.26 53020.87 88888.00 2019-11-27 19:38:25.412 331 15636.72 381.27 53020.87 88888.00 2019-11-27 19:38:25.912 331 15636.71 381.26 53020.87 88888.00 2019-11-27 19:38:26.412 331 15636.67 381.26 53020.88 88888.00 2019-11-27 19:38:26.912 331 15636.63 381.23 53020.88 88888.00 2019-11-27 19:38:27.912 331 15636.66 381.23 53020.81 88888.00 2019-11-27 19:38:28.412 331 15636.68 381.23 53020.78 88888.00 2019-11-27 19:38:28.912 331 15636.70 381.23 53020.81 88888.00 2019-11-27 19:38:29.412 331 15636.71 381.23 53020.79 88888.00 2019-11-27 19:38:29.912 331 15636.71 381.25 53020.78 88888.00 2019-11-27 19:38:30.412 331 15636.67 381.25 53020.81 88888.00 2019-11-27 19:38:30.912 331 15636.72 381.26 53020.80 88888.00 2019-11-27 19:38:31.412 331 15636.74 381.25 53020.83 88888.00 2019-11-27 19:38:31.912 331 15636.76 381.18 53020.74 88888.00 2019-11-27 19:38:32.412 331 15636.89 381.17 53020.70 88888.00 2019-11-27 19:38:32.912 331 15636.88 381.16 53020.74 88888.00 2019-11-27 19:38:33.412 331 15636.83 381.19 53020.76 88888.00 2019-11-27 19:38:33.912 331 15636.80 381.21 53020.78 88888.00 2019-11-27 19:38:34.412 331 15636.81 381.19 53020.73 88888.00 2019-11-27 19:38:34.912 331 15636.81 381.18 53020.64 88888.00 2019-11-27 19:38:35.412 331 15636.84 381.15 53020.65 88888.00 2019-11-27 19:38:35.912 331 15636.83 381.18 53020.61 88888.00 2019-11-27 19:38:36.412 331 15636.83 381.14 53020.63 88888.00 2019-11-27 19:38:36.912 331 15636.89 381.15 53020.67 88888.00 2019-11-27 19:38:37.412 331 15636.89 381.14 53020.70 88888.00 2019-11-27 19:38:37.912 331 15636.88 381.08 53020.74 88888.00 2019-11-27 19:38:38.412 331 15636.86 381.09 53020.73 88888.00 2019-11-27 19:38:38.912 331 15636.84 381.10 53020.71 88888.00 2019-11-27 19:38:39.412 331 15636.86 381.05 53020.68 88888.00 2019-11-27 19:38:39.912 331 15636.83 380.98 53020.68 88888.00 2019-11-27 19:38:40.412 331 15636.81 380.96 53020.73 88888.00 2019-11-27 19:38:40.912 331 15636.88 380.97 53020.75 88888.00 2019-11-27 19:38:41.412 331 15636.84 380.98 53020.68 88888.00 2019-11-27 19:38:41.912 331 15636.88 380.96 53020.56 88888.00 2019-11-27 19:38:42.412 331 15636.84 380.88 53020.56 88888.00 2019-11-27 19:38:42.912 331 15636.83 380.88 53020.59 88888.00 2019-11-27 19:38:43.412 331 15636.92 380.90 53020.56 88888.00 2019-11-27 19:38:43.912 331 15636.95 380.93 53020.59 88888.00 2019-11-27 19:38:44.412 331 15636.89 380.93 53020.59 88888.00 2019-11-27 19:38:44.912 331 15636.82 380.91 53020.63 88888.00 2019-11-27 19:38:45.412 331 15636.83 380.91 53020.61 88888.00 2019-11-27 19:38:45.912 331 15636.90 380.91 53020.54 88888.00 2019-11-27 19:38:46.412 331 15636.90 380.91 53020.48 88888.00 2019-11-27 19:38:46.912 331 15636.92 380.93 53020.48 88888.00 2019-11-27 19:38:47.412 331 15636.89 380.97 53020.43 88888.00 2019-11-27 19:38:47.912 331 15636.88 380.95 53020.43 88888.00 2019-11-27 19:38:48.412 331 15636.86 380.93 53020.47 88888.00 2019-11-27 19:38:48.912 331 15636.85 380.92 53020.48 88888.00 2019-11-27 19:38:49.412 331 15636.84 380.92 53020.41 88888.00 2019-11-27 19:38:49.912 331 15636.80 380.93 53020.35 88888.00 2019-11-27 19:38:50.412 331 15636.80 380.96 53020.36 88888.00 2019-11-27 19:38:51.412 331 15636.83 380.96 53020.34 88888.00 2019-11-27 19:38:51.912 331 15636.83 381.01 53020.43 88888.00 2019-11-27 19:38:52.412 331 15636.84 381.04 53020.45 88888.00 2019-11-27 19:38:52.912 331 15636.84 381.05 53020.39 88888.00 2019-11-27 19:38:53.412 331 15636.81 381.09 53020.46 88888.00 2019-11-27 19:38:53.912 331 15636.75 381.07 53020.49 88888.00 2019-11-27 19:38:54.412 331 15636.76 381.05 53020.50 88888.00 2019-11-27 19:38:54.912 331 15636.83 381.09 53020.44 88888.00 2019-11-27 19:38:55.412 331 15636.86 381.15 53020.41 88888.00 2019-11-27 19:38:55.912 331 15636.88 381.12 53020.40 88888.00 2019-11-27 19:38:56.412 331 15636.85 381.09 53020.43 88888.00 2019-11-27 19:38:56.912 331 15636.84 381.08 53020.40 88888.00 2019-11-27 19:38:57.412 331 15636.81 381.13 53020.40 88888.00 2019-11-27 19:38:57.912 331 15636.84 381.17 53020.43 88888.00 2019-11-27 19:38:58.412 331 15636.81 381.18 53020.39 88888.00 2019-11-27 19:38:58.912 331 15636.79 381.23 53020.39 88888.00 2019-11-27 19:38:59.412 331 15636.75 381.27 53020.43 88888.00 2019-11-27 19:38:59.912 331 15636.75 381.30 53020.45 88888.00 2019-11-27 19:39:00.412 331 15636.77 381.30 53020.49 88888.00 2019-11-27 19:39:00.912 331 15636.77 381.33 53020.49 88888.00 2019-11-27 19:39:01.412 331 15636.75 381.35 53020.41 88888.00 2019-11-27 19:39:01.912 331 15636.74 381.33 53020.41 88888.00 2019-11-27 19:39:02.412 331 15636.77 381.38 53020.46 88888.00 2019-11-27 19:39:02.912 331 15636.74 381.39 53020.46 88888.00 2019-11-27 19:39:03.412 331 15636.71 381.42 53020.51 88888.00 2019-11-27 19:39:03.912 331 15636.72 381.43 53020.50 88888.00 2019-11-27 19:39:04.412 331 15636.72 381.47 53020.47 88888.00 2019-11-27 19:39:04.912 331 15636.67 381.48 53020.46 88888.00 2019-11-27 19:39:05.412 331 15636.62 381.47 53020.47 88888.00 2019-11-27 19:39:05.912 331 15636.62 381.49 53020.50 88888.00 2019-11-27 19:39:06.412 331 15636.61 381.53 53020.56 88888.00 2019-11-27 19:39:06.912 331 15636.61 381.58 53020.60 88888.00 2019-11-27 19:39:07.412 331 15636.63 381.58 53020.57 88888.00 2019-11-27 19:39:07.912 331 15636.59 381.58 53020.63 88888.00 2019-11-27 19:39:08.412 331 15636.57 381.56 53020.63 88888.00 2019-11-27 19:39:08.912 331 15636.59 381.56 53020.61 88888.00 2019-11-27 19:39:09.412 331 15636.56 381.59 53020.64 88888.00 2019-11-27 19:39:09.912 331 15636.52 381.60 53020.65 88888.00 2019-11-27 19:39:10.412 331 15636.56 381.61 53020.69 88888.00 2019-11-27 19:39:10.912 331 15636.53 381.62 53020.68 88888.00 2019-11-27 19:39:11.412 331 15636.48 381.60 53020.67 88888.00 2019-11-27 19:39:11.912 331 15636.43 381.62 53020.73 88888.00 2019-11-27 19:39:12.412 331 15636.48 381.62 53020.76 88888.00 2019-11-27 19:39:12.912 331 15636.48 381.60 53020.75 88888.00 2019-11-27 19:39:13.412 331 15636.48 381.60 53020.68 88888.00 2019-11-27 19:39:13.912 331 15636.47 381.58 53020.67 88888.00 2019-11-27 19:39:14.412 331 15636.44 381.53 53020.69 88888.00 2019-11-27 19:39:14.912 331 15636.39 381.56 53020.73 88888.00 2019-11-27 19:39:15.412 331 15636.35 381.54 53020.77 88888.00 2019-11-27 19:39:15.912 331 15636.34 381.51 53020.76 88888.00 2019-11-27 19:39:16.412 331 15636.30 381.52 53020.73 88888.00 2019-11-27 19:39:16.912 331 15636.30 381.54 53020.75 88888.00 2019-11-27 19:39:17.412 331 15636.31 381.54 53020.68 88888.00 2019-11-27 19:39:17.912 331 15636.27 381.56 53020.68 88888.00 2019-11-27 19:39:18.412 331 15636.22 381.54 53020.72 88888.00 2019-11-27 19:39:18.912 331 15636.25 381.52 53020.77 88888.00 2019-11-27 19:39:19.412 331 15636.22 381.54 53020.75 88888.00 2019-11-27 19:39:19.912 331 15636.16 381.52 53020.74 88888.00 2019-11-27 19:39:20.412 331 15636.16 381.51 53020.74 88888.00 2019-11-27 19:39:20.912 331 15636.16 381.45 53020.74 88888.00 2019-11-27 19:39:21.412 331 15636.12 381.42 53020.79 88888.00 2019-11-27 19:39:21.912 331 15636.07 381.44 53020.83 88888.00 2019-11-27 19:39:22.912 331 15636.03 381.43 53020.84 88888.00 2019-11-27 19:39:23.412 331 15636.02 381.42 53020.84 88888.00 2019-11-27 19:39:23.912 331 15636.03 381.41 53020.84 88888.00 2019-11-27 19:39:24.412 331 15636.03 381.42 53020.86 88888.00 2019-11-27 19:39:24.912 331 15635.98 381.42 53020.86 88888.00 2019-11-27 19:39:25.412 331 15635.98 381.41 53020.86 88888.00 2019-11-27 19:39:25.912 331 15635.95 381.32 53020.84 88888.00 2019-11-27 19:39:26.412 331 15635.90 381.31 53020.84 88888.00 2019-11-27 19:39:26.912 331 15635.85 381.32 53020.87 88888.00 2019-11-27 19:39:27.412 331 15635.83 381.28 53020.85 88888.00 2019-11-27 19:39:27.912 331 15635.81 381.28 53020.88 88888.00 2019-11-27 19:39:28.412 331 15635.82 381.28 53020.91 88888.00 2019-11-27 19:39:28.912 331 15635.78 381.27 53020.89 88888.00 2019-11-27 19:39:29.412 331 15635.73 381.30 53020.85 88888.00 2019-11-27 19:39:29.912 331 15635.65 381.28 53020.86 88888.00 2019-11-27 19:39:30.412 331 15635.65 381.24 53020.88 88888.00 2019-11-27 19:39:30.912 331 15635.63 381.27 53020.89 88888.00 2019-11-27 19:39:31.412 331 15635.62 381.26 53020.91 88888.00 2019-11-27 19:39:31.912 331 15635.62 381.24 53020.94 88888.00 2019-11-27 19:39:32.912 331 15635.50 381.25 53020.97 88888.00 2019-11-27 19:39:33.412 331 15635.46 381.23 53020.96 88888.00 2019-11-27 19:39:33.912 331 15635.46 381.23 53020.94 88888.00 2019-11-27 19:39:34.412 331 15635.41 381.21 53020.97 88888.00 2019-11-27 19:39:34.912 331 15635.40 381.13 53020.96 88888.00 2019-11-27 19:39:35.412 331 15635.39 381.06 53021.03 88888.00 2019-11-27 19:39:35.912 331 15635.39 381.07 53021.01 88888.00 2019-11-27 19:39:36.412 331 15635.36 381.07 53021.05 88888.00 2019-11-27 19:39:36.912 331 15635.32 381.08 53021.07 88888.00 2019-11-27 19:39:37.412 331 15635.26 381.05 53021.01 88888.00 2019-11-27 19:39:37.912 331 15635.26 380.98 53021.01 88888.00 2019-11-27 19:39:38.412 331 15635.23 380.96 53021.07 88888.00 2019-11-27 19:39:38.912 331 15635.24 380.95 53021.06 88888.00 2019-11-27 19:39:39.412 331 15635.21 380.93 53021.07 88888.00 2019-11-27 19:39:39.912 331 15635.18 380.87 53021.07 88888.00 2019-11-27 19:39:40.412 331 15635.18 380.92 53021.13 88888.00 2019-11-27 19:39:40.912 331 15635.09 380.92 53021.08 88888.00 2019-11-27 19:39:41.412 331 15635.11 380.90 53021.09 88888.00 2019-11-27 19:39:41.912 331 15635.07 380.89 53021.09 88888.00 2019-11-27 19:39:42.412 331 15635.05 380.90 53021.01 88888.00 2019-11-27 19:39:42.912 331 15635.04 380.88 53021.01 88888.00 2019-11-27 19:39:43.412 331 15635.04 380.82 53021.01 88888.00 2019-11-27 19:39:43.912 331 15635.09 380.84 53021.01 88888.00 2019-11-27 19:39:44.412 331 15635.09 380.84 53020.95 88888.00 2019-11-27 19:39:44.912 331 15635.02 380.84 53020.94 88888.00 2019-11-27 19:39:45.412 331 15635.02 380.81 53020.95 88888.00 2019-11-27 19:39:45.912 331 15635.02 380.81 53020.94 88888.00 2019-11-27 19:39:46.412 331 15634.99 380.78 53020.94 88888.00 2019-11-27 19:39:46.912 331 15634.95 380.78 53020.93 88888.00 2019-11-27 19:39:47.412 331 15634.92 380.78 53020.92 88888.00 2019-11-27 19:39:47.912 331 15634.91 380.76 53020.88 88888.00 2019-11-27 19:39:48.412 331 15634.96 380.78 53020.76 88888.00 2019-11-27 19:39:48.912 331 15634.94 380.80 53020.77 88888.00 2019-11-27 19:39:49.412 331 15634.93 380.83 53020.80 88888.00 2019-11-27 19:39:49.912 331 15634.91 380.82 53020.83 88888.00 2019-11-27 19:39:50.412 331 15634.91 380.80 53020.83 88888.00 2019-11-27 19:39:50.912 331 15634.92 380.85 53020.83 88888.00 2019-11-27 19:39:51.412 331 15634.89 380.85 53020.79 88888.00 2019-11-27 19:39:51.912 331 15634.85 380.82 53020.78 88888.00 2019-11-27 19:39:52.412 331 15634.84 380.82 53020.74 88888.00 2019-11-27 19:39:52.912 331 15634.89 380.85 53020.71 88888.00 2019-11-27 19:39:53.412 331 15634.92 380.84 53020.72 88888.00 2019-11-27 19:39:54.412 331 15634.99 380.74 53020.69 88888.00 2019-11-27 19:39:54.912 331 15634.92 380.80 53020.66 88888.00 2019-11-27 19:39:55.412 331 15634.98 380.85 53020.65 88888.00 2019-11-27 19:39:55.912 331 15635.02 380.85 53020.64 88888.00 2019-11-27 19:39:56.412 331 15634.98 380.88 53020.60 88888.00 2019-11-27 19:39:56.912 331 15634.95 380.89 53020.55 88888.00 2019-11-27 19:39:57.412 331 15634.94 380.90 53020.59 88888.00 2019-11-27 19:39:57.912 331 15634.93 380.90 53020.57 88888.00 2019-11-27 19:39:58.412 331 15635.02 380.83 53020.49 88888.00 2019-11-27 19:39:58.912 331 15635.00 380.84 53020.46 88888.00 2019-11-27 19:39:59.412 331 15634.96 380.87 53020.43 88888.00 2019-11-27 19:39:59.912 331 15634.96 380.88 53020.43 88888.00 2019-11-27 19:40:00.412 331 15635.00 380.84 53020.38 88888.00 2019-11-27 19:40:00.912 331 15634.99 380.87 53020.38 88888.00 2019-11-27 19:40:01.412 331 15635.05 380.90 53020.41 88888.00 2019-11-27 19:40:01.912 331 15635.04 380.89 53020.45 88888.00 2019-11-27 19:40:02.412 331 15635.10 380.89 53020.37 88888.00 2019-11-27 19:40:02.912 331 15635.04 380.90 53020.39 88888.00 2019-11-27 19:40:03.412 331 15635.01 380.88 53020.39 88888.00 2019-11-27 19:40:03.912 331 15635.01 380.87 53020.41 88888.00 2019-11-27 19:40:04.412 331 15635.07 380.87 53020.33 88888.00 2019-11-27 19:40:04.912 331 15635.12 380.87 53020.32 88888.00 2019-11-27 19:40:05.412 331 15635.13 380.85 53020.30 88888.00 2019-11-27 19:40:05.912 331 15635.13 380.91 53020.25 88888.00 2019-11-27 19:40:06.412 331 15635.12 380.91 53020.19 88888.00 2019-11-27 19:40:06.912 331 15635.13 380.92 53020.21 88888.00 2019-11-27 19:40:07.412 331 15635.16 380.88 53020.24 88888.00 2019-11-27 19:40:07.912 331 15635.18 380.87 53020.26 88888.00 2019-11-27 19:40:08.412 331 15635.16 380.85 53020.25 88888.00 2019-11-27 19:40:08.912 331 15635.16 380.87 53020.20 88888.00 2019-11-27 19:40:09.412 331 15635.19 380.89 53020.28 88888.00 2019-11-27 19:40:09.912 331 15635.24 380.90 53020.32 88888.00 2019-11-27 19:40:10.412 331 15635.24 380.90 53020.33 88888.00 2019-11-27 19:40:10.912 331 15635.27 380.91 53020.39 88888.00 2019-11-27 19:40:11.412 331 15635.26 380.93 53020.44 88888.00 2019-11-27 19:40:11.912 331 15635.26 380.91 53020.38 88888.00 2019-11-27 19:40:12.412 331 15635.24 380.91 53020.39 88888.00 2019-11-27 19:40:12.912 331 15635.24 380.89 53020.36 88888.00 2019-11-27 19:40:13.412 331 15635.24 380.89 53020.37 88888.00 2019-11-27 19:40:13.912 331 15635.24 380.91 53020.43 88888.00 2019-11-27 19:40:14.412 331 15635.22 380.90 53020.45 88888.00 2019-11-27 19:40:14.912 331 15635.20 380.90 53020.43 88888.00 2019-11-27 19:40:15.412 331 15635.23 380.91 53020.39 88888.00 2019-11-27 19:40:15.912 331 15635.23 380.91 53020.44 88888.00 2019-11-27 19:40:16.412 331 15635.19 380.91 53020.53 88888.00 2019-11-27 19:40:16.912 331 15635.19 380.91 53020.48 88888.00 2019-11-27 19:40:17.412 331 15635.13 380.91 53020.50 88888.00 2019-11-27 19:40:17.912 331 15635.21 380.91 53020.51 88888.00 2019-11-27 19:40:18.412 331 15635.16 380.91 53020.56 88888.00 2019-11-27 19:40:18.912 331 15635.14 380.92 53020.56 88888.00 2019-11-27 19:40:19.412 331 15635.16 380.95 53020.59 88888.00 2019-11-27 19:40:19.912 331 15635.17 380.91 53020.59 88888.00 2019-11-27 19:40:20.412 331 15635.17 380.91 53020.59 88888.00 2019-11-27 19:40:20.912 331 15635.19 380.92 53020.61 88888.00 2019-11-27 19:40:21.412 331 15635.18 380.90 53020.63 88888.00 2019-11-27 19:40:21.912 331 15635.17 380.83 53020.64 88888.00 2019-11-27 19:40:22.412 331 15635.20 380.79 53020.63 88888.00 2019-11-27 19:40:22.912 331 15635.19 380.78 53020.61 88888.00 2019-11-27 19:40:23.412 331 15635.21 380.81 53020.61 88888.00 2019-11-27 19:40:23.912 331 15635.19 380.83 53020.64 88888.00 2019-11-27 19:40:24.412 331 15635.16 380.80 53020.60 88888.00 2019-11-27 19:40:24.912 331 15635.12 380.79 53020.57 88888.00 2019-11-27 19:40:25.912 331 15635.17 380.81 53020.60 88888.00 2019-11-27 19:40:26.412 331 15635.11 380.80 53020.60 88888.00 2019-11-27 19:40:26.912 331 15635.07 380.79 53020.61 88888.00 2019-11-27 19:40:27.412 331 15635.04 380.81 53020.68 88888.00 2019-11-27 19:40:27.912 331 15635.02 380.82 53020.72 88888.00 2019-11-27 19:40:28.412 331 15635.04 380.79 53020.71 88888.00 2019-11-27 19:40:28.912 331 15635.11 380.78 53020.71 88888.00 2019-11-27 19:40:29.412 331 15635.04 380.78 53020.72 88888.00 2019-11-27 19:40:29.912 331 15635.08 380.79 53020.72 88888.00 2019-11-27 19:40:30.412 331 15635.12 380.75 53020.74 88888.00 2019-11-27 19:40:30.912 331 15635.08 380.74 53020.75 88888.00 2019-11-27 19:40:31.412 331 15635.05 380.74 53020.74 88888.00 2019-11-27 19:40:31.912 331 15635.07 380.71 53020.68 88888.00 2019-11-27 19:40:32.412 331 15635.08 380.82 53020.74 88888.00 2019-11-27 19:40:32.912 331 15635.05 380.83 53020.78 88888.00 2019-11-27 19:40:33.412 331 15635.02 380.82 53020.77 88888.00 2019-11-27 19:40:33.912 331 15635.03 380.81 53020.80 88888.00 2019-11-27 19:40:34.412 331 15634.99 380.79 53020.78 88888.00 2019-11-27 19:40:34.912 331 15634.98 380.79 53020.75 88888.00 2019-11-27 19:40:35.412 331 15635.01 380.80 53020.74 88888.00 2019-11-27 19:40:35.912 331 15634.94 380.78 53020.67 88888.00 2019-11-27 19:40:36.412 331 15634.95 380.75 53020.67 88888.00 2019-11-27 19:40:36.912 331 15635.00 380.74 53020.75 88888.00 2019-11-27 19:40:37.412 331 15634.94 380.78 53020.84 88888.00 2019-11-27 19:40:37.912 331 15634.95 380.78 53020.78 88888.00 2019-11-27 19:40:38.412 331 15635.01 380.76 53020.78 88888.00 2019-11-27 19:40:38.912 331 15635.01 380.73 53020.71 88888.00 2019-11-27 19:40:39.412 331 15634.95 380.75 53020.65 88888.00 2019-11-27 19:40:39.912 331 15635.00 380.76 53020.69 88888.00 2019-11-27 19:40:40.412 331 15635.00 380.73 53020.77 88888.00 2019-11-27 19:40:40.912 331 15634.95 380.71 53020.74 88888.00 2019-11-27 19:40:41.412 331 15634.98 380.70 53020.64 88888.00 2019-11-27 19:40:41.912 331 15634.95 380.67 53020.67 88888.00 2019-11-27 19:40:42.412 331 15634.94 380.69 53020.70 88888.00 2019-11-27 19:40:42.912 331 15634.91 380.73 53020.73 88888.00 2019-11-27 19:40:43.912 331 15634.98 380.76 53020.63 88888.00 2019-11-27 19:40:44.412 331 15634.95 380.78 53020.67 88888.00 2019-11-27 19:40:44.912 331 15634.91 380.80 53020.67 88888.00 2019-11-27 19:40:45.412 331 15634.90 380.82 53020.66 88888.00 2019-11-27 19:40:45.912 331 15634.90 380.83 53020.67 88888.00 2019-11-27 19:40:46.412 331 15634.92 380.83 53020.66 88888.00 2019-11-27 19:40:46.912 331 15634.93 380.84 53020.59 88888.00 2019-11-27 19:40:47.412 331 15634.95 380.82 53020.61 88888.00 2019-11-27 19:40:47.912 331 15634.98 380.81 53020.64 88888.00 2019-11-27 19:40:48.412 331 15634.95 380.82 53020.63 88888.00 2019-11-27 19:40:48.912 331 15634.96 380.81 53020.59 88888.00 2019-11-27 19:40:49.412 331 15634.95 380.79 53020.57 88888.00 2019-11-27 19:40:49.912 331 15634.98 380.79 53020.58 88888.00 2019-11-27 19:40:50.412 331 15635.00 380.81 53020.57 88888.00 2019-11-27 19:40:50.912 331 15634.99 380.80 53020.50 88888.00 2019-11-27 19:40:51.412 331 15635.04 380.82 53020.51 88888.00 2019-11-27 19:40:51.912 331 15635.00 380.82 53020.46 88888.00 2019-11-27 19:40:52.412 331 15634.96 380.84 53020.43 88888.00 2019-11-27 19:40:52.912 331 15635.01 380.85 53020.41 88888.00 2019-11-27 19:40:53.412 331 15635.00 380.84 53020.39 88888.00 2019-11-27 19:40:53.912 331 15635.04 380.83 53020.41 88888.00 2019-11-27 19:40:54.412 331 15635.07 380.79 53020.40 88888.00 2019-11-27 19:40:54.912 331 15635.08 380.78 53020.43 88888.00 2019-11-27 19:40:55.412 331 15635.04 380.81 53020.36 88888.00 2019-11-27 19:40:55.912 331 15635.07 380.83 53020.35 88888.00 2019-11-27 19:40:56.412 331 15635.09 380.88 53020.36 88888.00 2019-11-27 19:40:56.912 331 15635.09 380.88 53020.35 88888.00 2019-11-27 19:40:57.412 331 15635.08 380.89 53020.33 88888.00 2019-11-27 19:40:57.912 331 15635.09 380.85 53020.35 88888.00 2019-11-27 19:40:58.412 331 15635.13 380.87 53020.34 88888.00 2019-11-27 19:40:58.912 331 15635.10 380.85 53020.32 88888.00 2019-11-27 19:40:59.412 331 15635.08 380.87 53020.31 88888.00 2019-11-27 19:40:59.912 331 15635.08 380.87 53020.32 88888.00 2019-11-27 19:41:00.412 331 15635.10 380.78 53020.27 88888.00 2019-11-27 19:41:00.912 331 15635.08 380.82 53020.27 88888.00 2019-11-27 19:41:01.412 331 15635.08 380.85 53020.27 88888.00 2019-11-27 19:41:01.912 331 15635.11 380.81 53020.32 88888.00 2019-11-27 19:41:02.412 331 15635.18 380.85 53020.29 88888.00 2019-11-27 19:41:02.912 331 15635.14 380.88 53020.23 88888.00 2019-11-27 19:41:03.412 331 15635.12 380.84 53020.26 88888.00 2019-11-27 19:41:03.912 331 15635.13 380.89 53020.24 88888.00 2019-11-27 19:41:04.412 331 15635.16 380.88 53020.21 88888.00 2019-11-27 19:41:04.912 331 15635.16 380.89 53020.19 88888.00 2019-11-27 19:41:05.412 331 15635.17 380.89 53020.20 88888.00 2019-11-27 19:41:05.912 331 15635.14 380.93 53020.23 88888.00 2019-11-27 19:41:06.412 331 15635.16 380.99 53020.17 88888.00 2019-11-27 19:41:07.412 331 15635.16 381.04 53020.10 88888.00 2019-11-27 19:41:07.912 331 15635.20 381.04 53020.13 88888.00 2019-11-27 19:41:08.412 331 15635.22 381.01 53020.13 88888.00 2019-11-27 19:41:08.912 331 15635.22 381.04 53020.14 88888.00 2019-11-27 19:41:09.412 331 15635.19 381.02 53020.15 88888.00 2019-11-27 19:41:09.912 331 15635.21 381.01 53020.13 88888.00 2019-11-27 19:41:10.412 331 15635.22 381.08 53020.09 88888.00 2019-11-27 19:41:10.912 331 15635.24 381.07 53020.10 88888.00 2019-11-27 19:41:11.412 331 15635.27 381.06 53020.14 88888.00 2019-11-27 19:41:11.912 331 15635.24 381.06 53020.12 88888.00 2019-11-27 19:41:12.412 331 15635.28 381.07 53020.12 88888.00 2019-11-27 19:41:12.912 331 15635.28 381.08 53020.16 88888.00 2019-11-27 19:41:13.412 331 15635.29 381.09 53020.14 88888.00 2019-11-27 19:41:13.912 331 15635.29 381.10 53020.15 88888.00 2019-11-27 19:41:14.412 331 15635.27 381.16 53020.14 88888.00 2019-11-27 19:41:14.912 331 15635.29 381.16 53020.16 88888.00 2019-11-27 19:41:15.412 331 15635.35 381.17 53020.15 88888.00 2019-11-27 19:41:15.912 331 15635.36 381.19 53020.15 88888.00 2019-11-27 19:41:16.412 331 15635.31 381.23 53020.17 88888.00 2019-11-27 19:41:16.912 331 15635.35 381.18 53020.18 88888.00 2019-11-27 19:41:17.412 331 15635.36 381.17 53020.16 88888.00 2019-11-27 19:41:17.912 331 15635.35 381.14 53020.17 88888.00 2019-11-27 19:41:18.412 331 15635.32 381.05 53020.17 88888.00 2019-11-27 19:41:18.912 331 15635.35 381.08 53020.13 88888.00 2019-11-27 19:41:19.412 331 15635.37 381.12 53020.10 88888.00 2019-11-27 19:41:19.912 331 15635.37 381.12 53020.11 88888.00 2019-11-27 19:41:20.412 331 15635.37 381.13 53020.13 88888.00 2019-11-27 19:41:20.912 331 15635.36 381.08 53020.15 88888.00 2019-11-27 19:41:21.412 331 15635.41 381.04 53020.14 88888.00 2019-11-27 19:41:21.912 331 15635.39 381.13 53020.13 88888.00 2019-11-27 19:41:22.412 331 15635.39 381.21 53020.12 88888.00 2019-11-27 19:41:22.912 331 15635.39 381.17 53020.13 88888.00 2019-11-27 19:41:23.412 331 15635.41 381.16 53020.21 88888.00 2019-11-27 19:41:23.912 331 15635.41 381.16 53020.19 88888.00 2019-11-27 19:41:24.412 331 15635.40 381.15 53020.16 88888.00 2019-11-27 19:41:24.912 331 15635.40 381.14 53020.17 88888.00 2019-11-27 19:41:25.412 331 15635.45 381.15 53020.16 88888.00 2019-11-27 19:41:25.912 331 15635.44 381.16 53020.18 88888.00 2019-11-27 19:41:26.412 331 15635.45 381.14 53020.17 88888.00 2019-11-27 19:41:26.912 331 15635.48 381.10 53020.14 88888.00 2019-11-27 19:41:27.412 331 15635.50 381.12 53020.19 88888.00 2019-11-27 19:41:27.912 331 15635.44 381.13 53020.17 88888.00 2019-11-27 19:41:28.412 331 15635.44 381.14 53020.10 88888.00 2019-11-27 19:41:28.912 331 15635.44 381.10 53020.12 88888.00 2019-11-27 19:41:29.412 331 15635.42 381.10 53020.15 88888.00 2019-11-27 19:41:29.912 331 15635.40 381.08 53020.14 88888.00 2019-11-27 19:41:30.412 331 15635.39 381.08 53020.15 88888.00 2019-11-27 19:41:30.912 331 15635.36 381.12 53020.15 88888.00 2019-11-27 19:41:31.412 331 15635.35 381.08 53020.12 88888.00 2019-11-27 19:41:31.912 331 15635.33 381.09 53020.09 88888.00 2019-11-27 19:41:32.412 331 15635.33 381.10 53020.10 88888.00 2019-11-27 19:41:32.912 331 15635.39 381.10 53020.10 88888.00 2019-11-27 19:41:33.412 331 15635.39 381.15 53020.12 88888.00 2019-11-27 19:41:33.912 331 15635.44 381.14 53020.19 88888.00 2019-11-27 19:41:34.412 331 15635.44 381.13 53020.21 88888.00 2019-11-27 19:41:34.912 331 15635.41 381.10 53020.23 88888.00 2019-11-27 19:41:35.412 331 15635.42 381.07 53020.20 88888.00 2019-11-27 19:41:35.912 331 15635.40 381.02 53020.14 88888.00 2019-11-27 19:41:36.412 331 15635.40 381.05 53020.15 88888.00 2019-11-27 19:41:36.912 331 15635.41 381.04 53020.12 88888.00 2019-11-27 19:41:37.412 331 15635.42 381.05 53020.08 88888.00 2019-11-27 19:41:37.912 331 15635.46 381.05 53020.11 88888.00 2019-11-27 19:41:38.412 331 15635.49 381.04 53020.13 88888.00 2019-11-27 19:41:38.912 331 15635.49 381.00 53020.03 88888.00 2019-11-27 19:41:39.412 331 15635.50 381.00 53019.93 88888.00 2019-11-27 19:41:39.912 331 15635.48 381.01 53019.91 88888.00 2019-11-27 19:41:40.412 331 15635.45 381.05 53019.96 88888.00 2019-11-27 19:41:40.912 331 15635.44 381.02 53020.01 88888.00 2019-11-27 19:41:41.412 331 15635.45 381.02 53020.03 88888.00 2019-11-27 19:41:41.912 331 15635.47 380.99 53020.03 88888.00 2019-11-27 19:41:42.412 331 15635.44 380.98 53020.04 88888.00 2019-11-27 19:41:42.912 331 15635.47 380.96 53019.97 88888.00 2019-11-27 19:41:43.412 331 15635.49 380.95 53019.94 88888.00 2019-11-27 19:41:43.912 331 15635.49 380.95 53019.94 88888.00 2019-11-27 19:41:44.412 331 15635.48 380.95 53019.95 88888.00 2019-11-27 19:41:44.912 331 15635.47 380.98 53019.98 88888.00 2019-11-27 19:41:45.412 331 15635.46 380.95 53019.98 88888.00 2019-11-27 19:41:45.912 331 15635.49 380.95 53019.96 88888.00 2019-11-27 19:41:46.412 331 15635.63 380.95 53019.94 88888.00 2019-11-27 19:41:46.912 331 15635.59 380.93 53019.96 88888.00 2019-11-27 19:41:47.413 331 15635.58 380.95 53019.94 88888.00 2019-11-27 19:41:47.913 331 15635.58 380.95 53019.89 88888.00 2019-11-27 19:41:48.413 331 15635.56 380.95 53019.88 88888.00 2019-11-27 19:41:48.913 331 15635.62 380.93 53019.86 88888.00 2019-11-27 19:41:49.413 331 15635.62 380.93 53019.92 88888.00 2019-11-27 19:41:49.913 331 15635.58 380.87 53019.96 88888.00 2019-11-27 19:41:50.413 331 15635.59 380.85 53019.92 88888.00 2019-11-27 19:41:50.913 331 15635.58 380.85 53019.87 88888.00 2019-11-27 19:41:51.413 331 15635.63 380.83 53019.88 88888.00 2019-11-27 19:41:51.913 331 15635.67 380.83 53019.90 88888.00 2019-11-27 19:41:52.413 331 15635.71 380.87 53019.85 88888.00 2019-11-27 19:41:52.913 331 15635.69 380.85 53019.85 88888.00 2019-11-27 19:41:53.413 331 15635.73 380.85 53019.79 88888.00 2019-11-27 19:41:53.913 331 15635.73 380.87 53019.74 88888.00 2019-11-27 19:41:54.413 331 15635.78 380.82 53019.69 88888.00 2019-11-27 19:41:54.913 331 15635.85 380.83 53019.67 88888.00 2019-11-27 19:41:55.413 331 15635.87 380.88 53019.70 88888.00 2019-11-27 19:41:55.913 331 15635.82 380.89 53019.67 88888.00 2019-11-27 19:41:56.413 331 15635.85 380.91 53019.66 88888.00 2019-11-27 19:41:56.913 331 15635.89 380.85 53019.70 88888.00 2019-11-27 19:41:57.413 331 15635.89 380.90 53019.66 88888.00 2019-11-27 19:41:57.913 331 15635.91 380.93 53019.65 88888.00 2019-11-27 19:41:58.413 331 15635.87 380.98 53019.70 88888.00 2019-11-27 19:41:58.913 331 15635.93 380.97 53019.70 88888.00 2019-11-27 19:41:59.413 331 15635.94 380.97 53019.71 88888.00 2019-11-27 19:41:59.913 331 15635.98 380.96 53019.67 88888.00 2019-11-27 19:42:00.413 331 15635.96 380.95 53019.65 88888.00 2019-11-27 19:42:00.913 331 15636.03 380.91 53019.63 88888.00 2019-11-27 19:42:01.413 331 15636.05 380.87 53019.65 88888.00 2019-11-27 19:42:01.913 331 15636.04 380.95 53019.62 88888.00 2019-11-27 19:42:02.413 331 15636.01 380.95 53019.58 88888.00 2019-11-27 19:42:02.913 331 15636.01 380.91 53019.59 88888.00 2019-11-27 19:42:03.413 331 15636.09 380.93 53019.54 88888.00 2019-11-27 19:42:03.913 331 15636.10 380.92 53019.53 88888.00 2019-11-27 19:42:04.413 331 15636.11 380.92 53019.52 88888.00 2019-11-27 19:42:04.913 331 15636.12 380.93 53019.52 88888.00 2019-11-27 19:42:05.413 331 15636.17 380.97 53019.50 88888.00 2019-11-27 19:42:05.913 331 15636.22 381.01 53019.49 88888.00 2019-11-27 19:42:06.913 331 15636.27 381.04 53019.45 88888.00 2019-11-27 19:42:07.413 331 15636.28 380.99 53019.45 88888.00 2019-11-27 19:42:07.913 331 15636.27 380.99 53019.50 88888.00 2019-11-27 19:42:08.413 331 15636.27 380.99 53019.49 88888.00 2019-11-27 19:42:08.913 331 15636.30 380.99 53019.50 88888.00 2019-11-27 19:42:09.413 331 15636.31 381.00 53019.48 88888.00 2019-11-27 19:42:09.913 331 15636.34 380.97 53019.47 88888.00 2019-11-27 19:42:10.413 331 15636.36 380.89 53019.49 88888.00 2019-11-27 19:42:10.913 331 15636.34 380.85 53019.53 88888.00 2019-11-27 19:42:11.413 331 15636.35 380.90 53019.55 88888.00 2019-11-27 19:42:11.913 331 15636.41 380.91 53019.54 88888.00 2019-11-27 19:42:12.413 331 15636.46 380.91 53019.55 88888.00 2019-11-27 19:42:12.913 331 15636.50 380.93 53019.54 88888.00 2019-11-27 19:42:13.413 331 15636.55 380.90 53019.58 88888.00 2019-11-27 19:42:13.913 331 15636.50 380.89 53019.59 88888.00 2019-11-27 19:42:14.413 331 15636.49 380.90 53019.56 88888.00 2019-11-27 19:42:14.913 331 15636.53 380.91 53019.57 88888.00 2019-11-27 19:42:15.413 331 15636.54 380.91 53019.58 88888.00 2019-11-27 19:42:15.913 331 15636.56 380.89 53019.58 88888.00 2019-11-27 19:42:16.413 331 15636.52 380.84 53019.56 88888.00 2019-11-27 19:42:16.913 331 15636.50 380.83 53019.55 88888.00 2019-11-27 19:42:17.413 331 15636.55 380.84 53019.58 88888.00 2019-11-27 19:42:17.913 331 15636.56 380.85 53019.63 88888.00 2019-11-27 19:42:18.413 331 15636.54 380.89 53019.63 88888.00 2019-11-27 19:42:18.913 331 15636.52 380.81 53019.60 88888.00 2019-11-27 19:42:19.413 331 15636.56 380.81 53019.52 88888.00 2019-11-27 19:42:20.413 331 15636.57 380.81 53019.56 88888.00 2019-11-27 19:42:20.913 331 15636.54 380.78 53019.62 88888.00 2019-11-27 19:42:21.413 331 15636.54 380.75 53019.65 88888.00 2019-11-27 19:42:21.913 331 15636.55 380.74 53019.60 88888.00 2019-11-27 19:42:22.413 331 15636.57 380.74 53019.60 88888.00 2019-11-27 19:42:22.913 331 15636.62 380.73 53019.60 88888.00 2019-11-27 19:42:23.413 331 15636.62 380.71 53019.62 88888.00 2019-11-27 19:42:23.913 331 15636.59 380.72 53019.65 88888.00 2019-11-27 19:42:24.413 331 15636.58 380.69 53019.67 88888.00 2019-11-27 19:42:24.913 331 15636.61 380.65 53019.74 88888.00 2019-11-27 19:42:25.413 331 15636.57 380.67 53019.74 88888.00 2019-11-27 19:42:25.913 331 15636.59 380.66 53019.75 88888.00 2019-11-27 19:42:26.413 331 15636.58 380.69 53019.71 88888.00 2019-11-27 19:42:26.913 331 15636.59 380.67 53019.69 88888.00 2019-11-27 19:42:27.413 331 15636.63 380.65 53019.69 88888.00 2019-11-27 19:42:27.913 331 15636.67 380.64 53019.65 88888.00 2019-11-27 19:42:28.413 331 15636.64 380.64 53019.71 88888.00 2019-11-27 19:42:28.913 331 15636.57 380.67 53019.71 88888.00 2019-11-27 19:42:29.413 331 15636.52 380.66 53019.72 88888.00 2019-11-27 19:42:29.913 331 15636.55 380.65 53019.72 88888.00 2019-11-27 19:42:30.413 331 15636.62 380.65 53019.71 88888.00 2019-11-27 19:42:30.913 331 15636.64 380.64 53019.67 88888.00 2019-11-27 19:42:31.413 331 15636.61 380.62 53019.71 88888.00 2019-11-27 19:42:31.913 331 15636.62 380.63 53019.71 88888.00 2019-11-27 19:42:32.413 331 15636.62 380.62 53019.68 88888.00 2019-11-27 19:42:32.913 331 15636.62 380.63 53019.70 88888.00 2019-11-27 19:42:33.413 331 15636.61 380.66 53019.73 88888.00 2019-11-27 19:42:33.913 331 15636.58 380.63 53019.72 88888.00 2019-11-27 19:42:34.413 331 15636.64 380.58 53019.71 88888.00 2019-11-27 19:42:34.913 331 15636.67 380.57 53019.73 88888.00 2019-11-27 19:42:35.413 331 15636.70 380.54 53019.74 88888.00 2019-11-27 19:42:35.913 331 15636.65 380.56 53019.72 88888.00 2019-11-27 19:42:36.413 331 15636.62 380.58 53019.70 88888.00 2019-11-27 19:42:36.913 331 15636.63 380.57 53019.73 88888.00 2019-11-27 19:42:37.413 331 15636.65 380.49 53019.72 88888.00 2019-11-27 19:42:37.913 331 15636.68 380.52 53019.66 88888.00 2019-11-27 19:42:38.413 331 15636.68 380.59 53019.62 88888.00 2019-11-27 19:42:38.913 331 15636.71 380.58 53019.68 88888.00 2019-11-27 19:42:39.413 331 15636.66 380.56 53019.72 88888.00 2019-11-27 19:42:39.913 331 15636.70 380.56 53019.66 88888.00 2019-11-27 19:42:40.413 331 15636.68 380.53 53019.63 88888.00 2019-11-27 19:42:40.913 331 15636.75 380.52 53019.58 88888.00 2019-11-27 19:42:41.413 331 15636.82 380.49 53019.60 88888.00 2019-11-27 19:42:41.913 331 15636.81 380.53 53019.58 88888.00 2019-11-27 19:42:42.413 331 15636.75 380.53 53019.60 88888.00 2019-11-27 19:42:42.913 331 15636.73 380.55 53019.66 88888.00 2019-11-27 19:42:43.413 331 15636.77 380.55 53019.66 88888.00 2019-11-27 19:42:43.913 331 15636.81 380.54 53019.66 88888.00 2019-11-27 19:42:44.413 331 15636.83 380.50 53019.63 88888.00 2019-11-27 19:42:44.913 331 15636.83 380.52 53019.62 88888.00 2019-11-27 19:42:45.413 331 15636.81 380.53 53019.62 88888.00 2019-11-27 19:42:45.913 331 15636.81 380.55 53019.66 88888.00 2019-11-27 19:42:46.413 331 15636.89 380.58 53019.63 88888.00 2019-11-27 19:42:46.913 331 15636.89 380.62 53019.59 88888.00 2019-11-27 19:42:47.413 331 15636.86 380.59 53019.58 88888.00 2019-11-27 19:42:47.913 331 15636.89 380.56 53019.58 88888.00 2019-11-27 19:42:48.413 331 15636.89 380.56 53019.58 88888.00 2019-11-27 19:42:48.913 331 15636.83 380.57 53019.53 88888.00 2019-11-27 19:42:49.413 331 15636.86 380.61 53019.52 88888.00 2019-11-27 19:42:49.913 331 15636.93 380.56 53019.52 88888.00 2019-11-27 19:42:50.413 331 15636.95 380.57 53019.58 88888.00 2019-11-27 19:42:50.913 331 15636.94 380.57 53019.58 88888.00 2019-11-27 19:42:51.413 331 15636.97 380.56 53019.59 88888.00 2019-11-27 19:42:51.913 331 15636.97 380.54 53019.60 88888.00 2019-11-27 19:42:52.413 331 15636.98 380.57 53019.55 88888.00 2019-11-27 19:42:52.913 331 15636.99 380.57 53019.55 88888.00 2019-11-27 19:42:53.413 331 15637.00 380.62 53019.55 88888.00 2019-11-27 19:42:53.913 331 15637.06 380.57 53019.51 88888.00 2019-11-27 19:42:54.413 331 15637.08 380.54 53019.46 88888.00 2019-11-27 19:42:54.913 331 15637.08 380.62 53019.42 88888.00 2019-11-27 19:42:55.413 331 15637.12 380.64 53019.44 88888.00 2019-11-27 19:42:55.913 331 15637.12 380.63 53019.45 88888.00 2019-11-27 19:42:56.413 331 15637.15 380.65 53019.47 88888.00 2019-11-27 19:42:56.913 331 15637.24 380.64 53019.46 88888.00 2019-11-27 19:42:57.413 331 15637.22 380.59 53019.45 88888.00 2019-11-27 19:42:57.913 331 15637.20 380.61 53019.42 88888.00 2019-11-27 19:42:58.413 331 15637.18 380.63 53019.40 88888.00 2019-11-27 19:42:58.913 331 15637.21 380.63 53019.42 88888.00 2019-11-27 19:42:59.413 331 15637.24 380.62 53019.37 88888.00 2019-11-27 19:42:59.913 331 15637.26 380.63 53019.34 88888.00 2019-11-27 19:43:00.413 331 15637.25 380.63 53019.32 88888.00 2019-11-27 19:43:00.913 331 15637.24 380.64 53019.34 88888.00 2019-11-27 19:43:02.413 331 15637.29 380.61 53019.34 88888.00 2019-11-27 19:43:02.913 331 15637.27 380.64 53019.34 88888.00 2019-11-27 19:43:03.413 331 15637.30 380.67 53019.39 88888.00 2019-11-27 19:43:03.913 331 15637.29 380.70 53019.45 88888.00 2019-11-27 19:43:04.413 331 15637.30 380.69 53019.50 88888.00 2019-11-27 19:43:04.913 331 15637.31 380.67 53019.50 88888.00 2019-11-27 19:43:05.413 331 15637.33 380.65 53019.50 88888.00 2019-11-27 19:43:05.913 331 15637.33 380.63 53019.53 88888.00 2019-11-27 19:43:06.413 331 15637.33 380.65 53019.54 88888.00 2019-11-27 19:43:06.913 331 15637.31 380.66 53019.51 88888.00 2019-11-27 19:43:07.413 331 15637.31 380.66 53019.50 88888.00 2019-11-27 19:43:07.913 331 15637.30 380.65 53019.51 88888.00 2019-11-27 19:43:08.413 331 15637.30 380.64 53019.52 88888.00 2019-11-27 19:43:08.913 331 15637.37 380.66 53019.52 88888.00 2019-11-27 19:43:09.413 331 15637.40 380.66 53019.50 88888.00 2019-11-27 19:43:09.913 331 15637.39 380.58 53019.48 88888.00 2019-11-27 19:43:10.413 331 15637.43 380.59 53019.51 88888.00 2019-11-27 19:43:10.913 331 15637.43 380.61 53019.59 88888.00 2019-11-27 19:43:11.413 331 15637.41 380.63 53019.64 88888.00 2019-11-27 19:43:11.913 331 15637.44 380.66 53019.63 88888.00 2019-11-27 19:43:12.413 331 15637.47 380.58 53019.63 88888.00 2019-11-27 19:43:12.913 331 15637.43 380.56 53019.65 88888.00 2019-11-27 19:43:13.413 331 15637.40 380.61 53019.68 88888.00 2019-11-27 19:43:13.913 331 15637.40 380.59 53019.73 88888.00 2019-11-27 19:43:14.413 331 15637.37 380.58 53019.70 88888.00 2019-11-27 19:43:14.913 331 15637.39 380.55 53019.67 88888.00 2019-11-27 19:43:15.413 331 15637.35 380.55 53019.63 88888.00 2019-11-27 19:43:15.913 331 15637.36 380.56 53019.67 88888.00 2019-11-27 19:43:16.413 331 15637.39 380.55 53019.72 88888.00 2019-11-27 19:43:16.913 331 15637.43 380.53 53019.74 88888.00 2019-11-27 19:43:17.413 331 15637.36 380.50 53019.69 88888.00 2019-11-27 19:43:17.913 331 15637.37 380.47 53019.70 88888.00 2019-11-27 19:43:18.413 331 15637.37 380.49 53019.72 88888.00 2019-11-27 19:43:18.913 331 15637.41 380.50 53019.76 88888.00 2019-11-27 19:43:19.913 331 15637.36 380.61 53019.80 88888.00 2019-11-27 19:43:20.413 331 15637.40 380.61 53019.76 88888.00 2019-11-27 19:43:20.913 331 15637.38 380.57 53019.76 88888.00 2019-11-27 19:43:21.413 331 15637.37 380.57 53019.72 88888.00 2019-11-27 19:43:21.913 331 15637.45 380.57 53019.73 88888.00 2019-11-27 19:43:22.413 331 15637.43 380.53 53019.68 88888.00 2019-11-27 19:43:22.913 331 15637.45 380.55 53019.67 88888.00 2019-11-27 19:43:23.413 331 15637.45 380.55 53019.67 88888.00 2019-11-27 19:43:23.913 331 15637.46 380.56 53019.68 88888.00 2019-11-27 19:43:24.413 331 15637.50 380.57 53019.67 88888.00 2019-11-27 19:43:24.913 331 15637.46 380.59 53019.70 88888.00 2019-11-27 19:43:25.413 331 15637.50 380.61 53019.66 88888.00 2019-11-27 19:43:25.913 331 15637.47 380.56 53019.67 88888.00 2019-11-27 19:43:26.413 331 15637.53 380.55 53019.66 88888.00 2019-11-27 19:43:26.913 331 15637.53 380.56 53019.72 88888.00 2019-11-27 19:43:27.413 331 15637.55 380.56 53019.73 88888.00 2019-11-27 19:43:27.913 331 15637.50 380.53 53019.74 88888.00 2019-11-27 19:43:28.413 331 15637.53 380.50 53019.75 88888.00 2019-11-27 19:43:28.913 331 15637.55 380.49 53019.76 88888.00 2019-11-27 19:43:29.413 331 15637.55 380.50 53019.73 88888.00 2019-11-27 19:43:29.913 331 15637.55 380.52 53019.76 88888.00 2019-11-27 19:43:30.413 331 15637.58 380.53 53019.79 88888.00 2019-11-27 19:43:30.913 331 15637.59 380.52 53019.79 88888.00 2019-11-27 19:43:31.413 331 15637.56 380.57 53019.78 88888.00 2019-11-27 19:43:31.913 331 15637.56 380.59 53019.74 88888.00 2019-11-27 19:43:32.413 331 15637.56 380.58 53019.73 88888.00 2019-11-27 19:43:33.413 331 15637.61 380.55 53019.75 88888.00 2019-11-27 19:43:33.913 331 15637.64 380.55 53019.75 88888.00 2019-11-27 19:43:34.413 331 15637.62 380.58 53019.74 88888.00 2019-11-27 19:43:34.913 331 15637.62 380.58 53019.73 88888.00 2019-11-27 19:43:35.413 331 15637.63 380.59 53019.76 88888.00 2019-11-27 19:43:35.913 331 15637.63 380.57 53019.73 88888.00 2019-11-27 19:43:36.413 331 15637.63 380.54 53019.74 88888.00 2019-11-27 19:43:36.913 331 15637.63 380.55 53019.84 88888.00 2019-11-27 19:43:37.413 331 15637.62 380.52 53019.86 88888.00 2019-11-27 19:43:37.913 331 15637.66 380.52 53019.89 88888.00 2019-11-27 19:43:38.413 331 15637.66 380.52 53019.87 88888.00 2019-11-27 19:43:38.913 331 15637.65 380.53 53019.91 88888.00 2019-11-27 19:43:39.413 331 15637.67 380.48 53019.89 88888.00 2019-11-27 19:43:39.913 331 15637.70 380.50 53019.86 88888.00 2019-11-27 19:43:40.413 331 15637.71 380.55 53019.92 88888.00 2019-11-27 19:43:40.913 331 15637.72 380.53 53019.91 88888.00 2019-11-27 19:43:41.413 331 15637.68 380.50 53019.86 88888.00 2019-11-27 19:43:41.913 331 15637.67 380.50 53019.84 88888.00 2019-11-27 19:43:42.413 331 15637.66 380.46 53019.85 88888.00 2019-11-27 19:43:42.913 331 15637.66 380.46 53019.92 88888.00 2019-11-27 19:43:43.413 331 15637.70 380.44 53019.93 88888.00 2019-11-27 19:43:43.913 331 15637.74 380.46 53019.91 88888.00 2019-11-27 19:43:44.413 331 15637.76 380.46 53019.89 88888.00 2019-11-27 19:43:44.913 331 15637.74 380.41 53019.88 88888.00 2019-11-27 19:43:45.413 331 15637.72 380.39 53019.85 88888.00 2019-11-27 19:43:45.913 331 15637.73 380.41 53019.83 88888.00 2019-11-27 19:43:46.413 331 15637.74 380.40 53019.88 88888.00 2019-11-27 19:43:46.913 331 15637.75 380.38 53019.86 88888.00 2019-11-27 19:43:47.413 331 15637.73 380.36 53019.90 88888.00 2019-11-27 19:43:47.913 331 15637.76 380.36 53019.88 88888.00 2019-11-27 19:43:48.413 331 15637.74 380.36 53019.89 88888.00 2019-11-27 19:43:48.913 331 15637.72 380.36 53019.92 88888.00 2019-11-27 19:43:49.413 331 15637.73 380.31 53019.97 88888.00 2019-11-27 19:43:49.913 331 15637.70 380.29 53020.01 88888.00 2019-11-27 19:43:50.413 331 15637.72 380.27 53020.07 88888.00 2019-11-27 19:43:50.913 331 15637.73 380.24 53020.04 88888.00 2019-11-27 19:43:51.413 331 15637.71 380.26 53020.05 88888.00 2019-11-27 19:43:51.913 331 15637.76 380.19 53020.07 88888.00 2019-11-27 19:43:52.413 331 15637.75 380.17 53020.01 88888.00 2019-11-27 19:43:52.913 331 15637.72 380.21 53019.99 88888.00 2019-11-27 19:43:53.413 331 15637.73 380.20 53019.96 88888.00 2019-11-27 19:43:53.913 331 15637.72 380.19 53019.98 88888.00 2019-11-27 19:43:54.413 331 15637.71 380.18 53020.01 88888.00 2019-11-27 19:43:54.913 331 15637.71 380.20 53020.05 88888.00 2019-11-27 19:43:55.413 331 15637.71 380.21 53020.00 88888.00 2019-11-27 19:43:55.913 331 15637.73 380.19 53020.00 88888.00 2019-11-27 19:43:56.413 331 15637.76 380.14 53020.00 88888.00 2019-11-27 19:43:56.913 331 15637.73 380.02 53020.03 88888.00 2019-11-27 19:43:57.413 331 15637.72 380.02 53020.03 88888.00 2019-11-27 19:43:57.913 331 15637.72 380.06 53020.06 88888.00 2019-11-27 19:43:58.413 331 15637.77 380.10 53020.09 88888.00 2019-11-27 19:43:58.913 331 15637.79 380.10 53020.09 88888.00 2019-11-27 19:43:59.413 331 15637.76 380.07 53020.13 88888.00 2019-11-27 19:43:59.913 331 15637.73 380.03 53020.08 88888.00 2019-11-27 19:44:00.413 331 15637.74 380.02 53020.11 88888.00 2019-11-27 19:44:00.913 331 15637.72 380.01 53020.13 88888.00 2019-11-27 19:44:01.413 331 15637.70 380.01 53020.14 88888.00 2019-11-27 19:44:01.913 331 15637.70 380.01 53020.16 88888.00 2019-11-27 19:44:02.413 331 15637.70 380.01 53020.14 88888.00 2019-11-27 19:44:02.913 331 15637.74 380.01 53020.13 88888.00 2019-11-27 19:44:03.413 331 15637.76 380.03 53020.12 88888.00 2019-11-27 19:44:03.913 331 15637.77 380.01 53020.13 88888.00 2019-11-27 19:44:04.413 331 15637.73 380.01 53020.13 88888.00 2019-11-27 19:44:04.913 331 15637.71 379.95 53020.14 88888.00 2019-11-27 19:44:05.413 331 15637.71 379.91 53020.16 88888.00 2019-11-27 19:44:05.913 331 15637.67 379.95 53020.18 88888.00 2019-11-27 19:44:06.413 331 15637.66 379.97 53020.14 88888.00 2019-11-27 19:44:06.913 331 15637.68 379.96 53020.10 88888.00 2019-11-27 19:44:07.413 331 15637.71 379.94 53020.09 88888.00 2019-11-27 19:44:07.913 331 15637.68 379.97 53020.17 88888.00 2019-11-27 19:44:08.413 331 15637.62 380.00 53020.20 88888.00 2019-11-27 19:44:08.913 331 15637.59 379.98 53020.18 88888.00 2019-11-27 19:44:09.413 331 15637.61 379.89 53020.24 88888.00 2019-11-27 19:44:09.913 331 15637.65 379.88 53020.28 88888.00 2019-11-27 19:44:10.413 331 15637.64 379.92 53020.28 88888.00 2019-11-27 19:44:10.913 331 15637.61 379.92 53020.27 88888.00 2019-11-27 19:44:11.413 331 15637.57 379.88 53020.30 88888.00 2019-11-27 19:44:11.913 331 15637.64 379.88 53020.30 88888.00 2019-11-27 19:44:12.413 331 15637.61 379.87 53020.34 88888.00 2019-11-27 19:44:12.913 331 15637.61 379.84 53020.38 88888.00 2019-11-27 19:44:13.413 331 15637.55 379.85 53020.46 88888.00 2019-11-27 19:44:13.913 331 15637.54 379.84 53020.40 88888.00 2019-11-27 19:44:14.913 331 15637.48 379.77 53020.36 88888.00 2019-11-27 19:44:15.413 331 15637.46 379.77 53020.40 88888.00 2019-11-27 19:44:15.913 331 15637.49 379.85 53020.37 88888.00 2019-11-27 19:44:16.413 331 15637.49 379.92 53020.40 88888.00 2019-11-27 19:44:16.913 331 15637.54 379.87 53020.37 88888.00 2019-11-27 19:44:17.413 331 15637.50 379.75 53020.37 88888.00 2019-11-27 19:44:17.913 331 15637.52 379.74 53020.40 88888.00 2019-11-27 19:44:18.413 331 15637.52 379.76 53020.41 88888.00 2019-11-27 19:44:18.913 331 15637.48 379.76 53020.43 88888.00 2019-11-27 19:44:19.413 331 15637.49 379.77 53020.43 88888.00 2019-11-27 19:44:19.913 331 15637.47 379.76 53020.45 88888.00 2019-11-27 19:44:20.413 331 15637.47 379.77 53020.48 88888.00 2019-11-27 19:44:20.913 331 15637.52 379.75 53020.46 88888.00 2019-11-27 19:44:21.413 331 15637.56 379.75 53020.44 88888.00 2019-11-27 19:44:21.913 331 15637.52 379.76 53020.40 88888.00 2019-11-27 19:44:22.413 331 15637.50 379.75 53020.39 88888.00 2019-11-27 19:44:22.913 331 15637.52 379.74 53020.40 88888.00 2019-11-27 19:44:23.413 331 15637.52 379.71 53020.43 88888.00 2019-11-27 19:44:23.913 331 15637.49 379.74 53020.47 88888.00 2019-11-27 19:44:24.413 331 15637.48 379.69 53020.48 88888.00 2019-11-27 19:44:24.913 331 15637.49 379.64 53020.49 88888.00 2019-11-27 19:44:25.413 331 15637.53 379.70 53020.47 88888.00 2019-11-27 19:44:25.913 331 15637.52 379.70 53020.48 88888.00 2019-11-27 19:44:26.413 331 15637.54 379.71 53020.43 88888.00 2019-11-27 19:44:26.913 331 15637.52 379.68 53020.43 88888.00 2019-11-27 19:44:27.413 331 15637.47 379.68 53020.45 88888.00 2019-11-27 19:44:27.913 331 15637.44 379.67 53020.37 88888.00 2019-11-27 19:44:28.413 331 15637.47 379.66 53020.39 88888.00 2019-11-27 19:44:28.913 331 15637.48 379.69 53020.41 88888.00 2019-11-27 19:44:29.413 331 15637.47 379.72 53020.43 88888.00 2019-11-27 19:44:29.913 331 15637.45 379.66 53020.43 88888.00 2019-11-27 19:44:30.413 331 15637.40 379.64 53020.38 88888.00 2019-11-27 19:44:30.913 331 15637.39 379.68 53020.41 88888.00 2019-11-27 19:44:31.413 331 15637.41 379.71 53020.41 88888.00 2019-11-27 19:44:31.913 331 15637.41 379.70 53020.41 88888.00 2019-11-27 19:44:32.413 331 15637.41 379.68 53020.37 88888.00 2019-11-27 19:44:32.913 331 15637.40 379.66 53020.38 88888.00 2019-11-27 19:44:33.413 331 15637.38 379.64 53020.39 88888.00 2019-11-27 19:44:33.913 331 15637.47 379.66 53020.48 88888.00 2019-11-27 19:44:34.413 331 15637.46 379.66 53020.54 88888.00 2019-11-27 19:44:34.913 331 15637.41 379.66 53020.50 88888.00 2019-11-27 19:44:35.413 331 15637.44 379.69 53020.49 88888.00 2019-11-27 19:44:35.913 331 15637.43 379.63 53020.51 88888.00 2019-11-27 19:44:36.413 331 15637.39 379.63 53020.50 88888.00 2019-11-27 19:44:36.913 331 15637.40 379.62 53020.48 88888.00 2019-11-27 19:44:37.413 331 15637.45 379.61 53020.50 88888.00 2019-11-27 19:44:37.913 331 15637.47 379.62 53020.51 88888.00 2019-11-27 19:44:38.413 331 15637.46 379.63 53020.47 88888.00 2019-11-27 19:44:38.913 331 15637.46 379.66 53020.50 88888.00 2019-11-27 19:44:39.413 331 15637.41 379.64 53020.43 88888.00 2019-11-27 19:44:39.913 331 15637.38 379.63 53020.40 88888.00 2019-11-27 19:44:40.413 331 15637.33 379.54 53020.43 88888.00 2019-11-27 19:44:40.913 331 15637.34 379.57 53020.46 88888.00 2019-11-27 19:44:41.413 331 15637.38 379.64 53020.46 88888.00 2019-11-27 19:44:41.913 331 15637.40 379.69 53020.49 88888.00 2019-11-27 19:44:42.413 331 15637.40 379.67 53020.51 88888.00 2019-11-27 19:44:42.913 331 15637.37 379.67 53020.49 88888.00 2019-11-27 19:44:43.413 331 15637.41 379.67 53020.49 88888.00 2019-11-27 19:44:43.913 331 15637.39 379.64 53020.49 88888.00 2019-11-27 19:44:44.413 331 15637.38 379.63 53020.48 88888.00 2019-11-27 19:44:44.913 331 15637.40 379.60 53020.47 88888.00 2019-11-27 19:44:45.413 331 15637.39 379.60 53020.48 88888.00 2019-11-27 19:44:46.413 331 15637.37 379.68 53020.54 88888.00 2019-11-27 19:44:46.913 331 15637.37 379.68 53020.50 88888.00 2019-11-27 19:44:47.413 331 15637.36 379.64 53020.45 88888.00 2019-11-27 19:44:47.913 331 15637.36 379.63 53020.48 88888.00 2019-11-27 19:44:48.413 331 15637.35 379.66 53020.49 88888.00 2019-11-27 19:44:48.913 331 15637.37 379.71 53020.50 88888.00 2019-11-27 19:44:49.413 331 15637.39 379.70 53020.47 88888.00 2019-11-27 19:44:49.913 331 15637.38 379.69 53020.43 88888.00 2019-11-27 19:44:50.413 331 15637.36 379.68 53020.44 88888.00 2019-11-27 19:44:50.913 331 15637.29 379.71 53020.41 88888.00 2019-11-27 19:44:51.413 331 15637.29 379.71 53020.43 88888.00 2019-11-27 19:44:51.913 331 15637.26 379.71 53020.51 88888.00 2019-11-27 19:44:52.413 331 15637.22 379.70 53020.52 88888.00 2019-11-27 19:44:52.913 331 15637.27 379.76 53020.51 88888.00 2019-11-27 19:44:53.413 331 15637.26 379.79 53020.49 88888.00 2019-11-27 19:44:53.913 331 15637.27 379.74 53020.46 88888.00 2019-11-27 19:44:54.413 331 15637.30 379.72 53020.45 88888.00 2019-11-27 19:44:54.913 331 15637.29 379.75 53020.46 88888.00 2019-11-27 19:44:55.413 331 15637.27 379.81 53020.44 88888.00 2019-11-27 19:44:56.413 331 15637.26 379.84 53020.46 88888.00 2019-11-27 19:44:56.913 331 15637.29 379.81 53020.46 88888.00 2019-11-27 19:44:57.413 331 15637.34 379.79 53020.49 88888.00 2019-11-27 19:44:57.913 331 15637.33 379.81 53020.53 88888.00 2019-11-27 19:44:58.413 331 15637.35 379.83 53020.45 88888.00 2019-11-27 19:44:58.913 331 15637.29 379.80 53020.39 88888.00 2019-11-27 19:44:59.413 331 15637.30 379.80 53020.43 88888.00 2019-11-27 19:44:59.913 331 15637.35 379.79 53020.43 88888.00 2019-11-27 19:45:00.413 331 15637.35 379.80 53020.44 88888.00 2019-11-27 19:45:00.913 331 15637.35 379.83 53020.41 88888.00 2019-11-27 19:45:01.413 331 15637.34 379.83 53020.43 88888.00 2019-11-27 19:45:01.913 331 15637.33 379.80 53020.45 88888.00 2019-11-27 19:45:02.413 331 15637.31 379.81 53020.44 88888.00 2019-11-27 19:45:02.913 331 15637.30 379.81 53020.35 88888.00 2019-11-27 19:45:03.413 331 15637.29 379.84 53020.30 88888.00 2019-11-27 19:45:03.913 331 15637.27 379.86 53020.31 88888.00 2019-11-27 19:45:04.413 331 15637.24 379.88 53020.32 88888.00 2019-11-27 19:45:04.913 331 15637.30 379.88 53020.32 88888.00 2019-11-27 19:45:05.413 331 15637.34 379.86 53020.32 88888.00 2019-11-27 19:45:05.913 331 15637.33 379.84 53020.32 88888.00 2019-11-27 19:45:06.413 331 15637.36 379.86 53020.37 88888.00 2019-11-27 19:45:06.913 331 15637.34 379.85 53020.45 88888.00 2019-11-27 19:45:07.413 331 15637.34 379.85 53020.43 88888.00 2019-11-27 19:45:07.913 331 15637.37 379.84 53020.44 88888.00 2019-11-27 19:45:08.413 331 15637.34 379.81 53020.39 88888.00 2019-11-27 19:45:08.913 331 15637.38 379.86 53020.43 88888.00 2019-11-27 19:45:09.413 331 15637.34 379.85 53020.39 88888.00 2019-11-27 19:45:09.913 331 15637.30 379.84 53020.37 88888.00 2019-11-27 19:45:10.413 331 15637.36 379.87 53020.31 88888.00 2019-11-27 19:45:10.913 331 15637.36 379.89 53020.30 88888.00 2019-11-27 19:45:11.413 331 15637.37 379.85 53020.33 88888.00 2019-11-27 19:45:11.913 331 15637.37 379.86 53020.29 88888.00 2019-11-27 19:45:12.413 331 15637.31 379.86 53020.25 88888.00 2019-11-27 19:45:12.913 331 15637.26 379.83 53020.26 88888.00 2019-11-27 19:45:13.413 331 15637.27 379.85 53020.28 88888.00 2019-11-27 19:45:13.913 331 15637.27 379.87 53020.38 88888.00 2019-11-27 19:45:14.413 331 15637.27 379.89 53020.44 88888.00 2019-11-27 19:45:14.913 331 15637.29 379.88 53020.41 88888.00 2019-11-27 19:45:15.413 331 15637.29 379.87 53020.41 88888.00 2019-11-27 19:45:15.913 331 15637.33 379.88 53020.41 88888.00 2019-11-27 19:45:16.413 331 15637.31 379.87 53020.45 88888.00 2019-11-27 19:45:16.913 331 15637.29 379.84 53020.41 88888.00 2019-11-27 19:45:17.413 331 15637.28 379.85 53020.41 88888.00 2019-11-27 19:45:17.913 331 15637.29 379.88 53020.40 88888.00 2019-11-27 19:45:18.413 331 15637.30 379.92 53020.44 88888.00 2019-11-27 19:45:18.913 331 15637.26 379.92 53020.46 88888.00 2019-11-27 19:45:19.413 331 15637.21 379.93 53020.44 88888.00 2019-11-27 19:45:19.913 331 15637.18 379.91 53020.45 88888.00 2019-11-27 19:45:20.413 331 15637.19 379.88 53020.48 88888.00 2019-11-27 19:45:20.913 331 15637.20 379.91 53020.53 88888.00 2019-11-27 19:45:21.413 331 15637.24 379.92 53020.55 88888.00 2019-11-27 19:45:21.913 331 15637.20 379.94 53020.58 88888.00 2019-11-27 19:45:22.413 331 15637.15 379.92 53020.56 88888.00 2019-11-27 19:45:22.913 331 15637.18 379.92 53020.59 88888.00 2019-11-27 19:45:23.413 331 15637.21 379.91 53020.60 88888.00 2019-11-27 19:45:23.913 331 15637.22 379.91 53020.57 88888.00 2019-11-27 19:45:24.413 331 15637.21 379.91 53020.55 88888.00 2019-11-27 19:45:24.913 331 15637.21 379.95 53020.56 88888.00 2019-11-27 19:45:25.413 331 15637.19 380.00 53020.60 88888.00 2019-11-27 19:45:25.913 331 15637.12 380.01 53020.61 88888.00 2019-11-27 19:45:26.413 331 15637.10 379.97 53020.66 88888.00 2019-11-27 19:45:26.913 331 15637.16 380.00 53020.63 88888.00 2019-11-27 19:45:27.413 331 15637.15 380.00 53020.54 88888.00 2019-11-27 19:45:27.913 331 15637.16 380.01 53020.54 88888.00 2019-11-27 19:45:28.413 331 15637.20 380.03 53020.58 88888.00 2019-11-27 19:45:28.913 331 15637.17 380.02 53020.57 88888.00 2019-11-27 19:45:29.413 331 15637.17 380.01 53020.56 88888.00 2019-11-27 19:45:29.913 331 15637.18 380.03 53020.56 88888.00 2019-11-27 19:45:30.413 331 15637.18 380.09 53020.52 88888.00 2019-11-27 19:45:30.913 331 15637.17 380.11 53020.53 88888.00 2019-11-27 19:45:31.413 331 15637.12 380.14 53020.51 88888.00 2019-11-27 19:45:31.913 331 15637.15 380.14 53020.53 88888.00 2019-11-27 19:45:32.413 331 15637.16 380.15 53020.56 88888.00 2019-11-27 19:45:32.913 331 15637.16 380.14 53020.59 88888.00 2019-11-27 19:45:33.413 331 15637.17 380.14 53020.56 88888.00 2019-11-27 19:45:33.913 331 15637.17 380.12 53020.53 88888.00 2019-11-27 19:45:34.413 331 15637.18 380.10 53020.51 88888.00 2019-11-27 19:45:34.913 331 15637.19 380.12 53020.48 88888.00 2019-11-27 19:45:35.413 331 15637.20 380.17 53020.49 88888.00 2019-11-27 19:45:35.913 331 15637.17 380.18 53020.50 88888.00 2019-11-27 19:45:36.413 331 15637.18 380.17 53020.54 88888.00 2019-11-27 19:45:36.913 331 15637.17 380.18 53020.54 88888.00 2019-11-27 19:45:37.413 331 15637.11 380.18 53020.53 88888.00 2019-11-27 19:45:37.913 331 15637.09 380.20 53020.53 88888.00 2019-11-27 19:45:38.413 331 15637.09 380.21 53020.54 88888.00 2019-11-27 19:45:38.913 331 15637.19 380.21 53020.52 88888.00 2019-11-27 19:45:39.413 331 15637.19 380.20 53020.47 88888.00 2019-11-27 19:45:39.913 331 15637.15 380.19 53020.54 88888.00 2019-11-27 19:45:40.413 331 15637.12 380.23 53020.51 88888.00 2019-11-27 19:45:40.913 331 15637.20 380.27 53020.50 88888.00 2019-11-27 19:45:41.413 331 15637.20 380.28 53020.47 88888.00 2019-11-27 19:45:41.913 331 15637.19 380.26 53020.48 88888.00 2019-11-27 19:45:42.413 331 15637.13 380.21 53020.53 88888.00 2019-11-27 19:45:42.913 331 15637.15 380.22 53020.54 88888.00 2019-11-27 19:45:43.413 331 15637.18 380.23 53020.48 88888.00 2019-11-27 19:45:43.913 331 15637.20 380.22 53020.39 88888.00 2019-11-27 19:45:44.413 331 15637.20 380.23 53020.39 88888.00 2019-11-27 19:45:44.913 331 15637.19 380.24 53020.38 88888.00 2019-11-27 19:45:45.913 331 15637.18 380.19 53020.35 88888.00 2019-11-27 19:45:46.413 331 15637.19 380.17 53020.33 88888.00 2019-11-27 19:45:46.913 331 15637.13 380.19 53020.33 88888.00 2019-11-27 19:45:47.413 331 15637.17 380.19 53020.33 88888.00 2019-11-27 19:45:47.913 331 15637.21 380.21 53020.32 88888.00 2019-11-27 19:45:48.413 331 15637.17 380.22 53020.30 88888.00 2019-11-27 19:45:48.913 331 15637.18 380.24 53020.27 88888.00 2019-11-27 19:45:49.413 331 15637.20 380.26 53020.24 88888.00 2019-11-27 19:45:49.913 331 15637.24 380.28 53020.20 88888.00 2019-11-27 19:45:50.413 331 15637.22 380.29 53020.21 88888.00 2019-11-27 19:45:50.913 331 15637.20 380.29 53020.23 88888.00 2019-11-27 19:45:51.413 331 15637.26 380.29 53020.19 88888.00 2019-11-27 19:45:51.913 331 15637.28 380.32 53020.17 88888.00 2019-11-27 19:45:52.413 331 15637.28 380.32 53020.17 88888.00 2019-11-27 19:45:52.913 331 15637.26 380.35 53020.13 88888.00 2019-11-27 19:45:53.413 331 15637.22 380.37 53020.17 88888.00 2019-11-27 19:45:53.913 331 15637.25 380.37 53020.19 88888.00 2019-11-27 19:45:54.413 331 15637.29 380.39 53020.25 88888.00 2019-11-27 19:45:54.913 331 15637.35 380.37 53020.27 88888.00 2019-11-27 19:45:55.413 331 15637.35 380.37 53020.21 88888.00 2019-11-27 19:45:55.913 331 15637.35 380.38 53020.19 88888.00 2019-11-27 19:45:56.413 331 15637.36 380.39 53020.20 88888.00 2019-11-27 19:45:56.913 331 15637.29 380.41 53020.25 88888.00 2019-11-27 19:45:57.413 331 15637.28 380.44 53020.27 88888.00 2019-11-27 19:45:57.913 331 15637.31 380.45 53020.28 88888.00 2019-11-27 19:45:58.413 331 15637.33 380.45 53020.28 88888.00 2019-11-27 19:45:58.913 331 15637.29 380.46 53020.26 88888.00 2019-11-27 19:45:59.413 331 15637.28 380.46 53020.19 88888.00 2019-11-27 19:45:59.913 331 15637.29 380.45 53020.20 88888.00 2019-11-27 19:46:00.413 331 15637.26 380.45 53020.21 88888.00 2019-11-27 19:46:00.913 331 15637.27 380.49 53020.20 88888.00 2019-11-27 19:46:01.413 331 15637.25 380.48 53020.28 88888.00 2019-11-27 19:46:01.913 331 15637.25 380.50 53020.25 88888.00 2019-11-27 19:46:02.413 331 15637.28 380.49 53020.24 88888.00 2019-11-27 19:46:02.913 331 15637.29 380.48 53020.25 88888.00 2019-11-27 19:46:03.413 331 15637.29 380.48 53020.26 88888.00 2019-11-27 19:46:03.913 331 15637.31 380.46 53020.29 88888.00 2019-11-27 19:46:04.413 331 15637.31 380.48 53020.29 88888.00 2019-11-27 19:46:04.913 331 15637.26 380.46 53020.30 88888.00 2019-11-27 19:46:05.413 331 15637.24 380.48 53020.36 88888.00 2019-11-27 19:46:05.913 331 15637.30 380.48 53020.33 88888.00 2019-11-27 19:46:06.413 331 15637.27 380.52 53020.33 88888.00 2019-11-27 19:46:06.913 331 15637.30 380.50 53020.31 88888.00 2019-11-27 19:46:07.413 331 15637.30 380.50 53020.31 88888.00 2019-11-27 19:46:07.913 331 15637.28 380.53 53020.31 88888.00 2019-11-27 19:46:08.413 331 15637.25 380.52 53020.33 88888.00 2019-11-27 19:46:08.913 331 15637.27 380.53 53020.30 88888.00 2019-11-27 19:46:09.413 331 15637.28 380.52 53020.30 88888.00 2019-11-27 19:46:09.913 331 15637.29 380.53 53020.28 88888.00 2019-11-27 19:46:10.413 331 15637.29 380.50 53020.27 88888.00 2019-11-27 19:46:10.913 331 15637.28 380.52 53020.30 88888.00 2019-11-27 19:46:11.413 331 15637.29 380.53 53020.34 88888.00 2019-11-27 19:46:11.913 331 15637.27 380.50 53020.32 88888.00 2019-11-27 19:46:12.413 331 15637.27 380.50 53020.35 88888.00 2019-11-27 19:46:12.913 331 15637.27 380.53 53020.31 88888.00 2019-11-27 19:46:13.413 331 15637.24 380.53 53020.33 88888.00 2019-11-27 19:46:13.913 331 15637.27 380.55 53020.35 88888.00 2019-11-27 19:46:14.413 331 15637.27 380.56 53020.33 88888.00 2019-11-27 19:46:14.913 331 15637.22 380.55 53020.30 88888.00 2019-11-27 19:46:15.413 331 15637.20 380.54 53020.24 88888.00 2019-11-27 19:46:15.913 331 15637.19 380.54 53020.27 88888.00 2019-11-27 19:46:16.413 331 15637.20 380.54 53020.27 88888.00 2019-11-27 19:46:16.913 331 15637.21 380.54 53020.26 88888.00 2019-11-27 19:46:17.413 331 15637.22 380.58 53020.20 88888.00 2019-11-27 19:46:17.913 331 15637.21 380.58 53020.20 88888.00 2019-11-27 19:46:18.413 331 15637.20 380.63 53020.31 88888.00 2019-11-27 19:46:18.913 331 15637.20 380.63 53020.34 88888.00 2019-11-27 19:46:19.413 331 15637.21 380.63 53020.34 88888.00 2019-11-27 19:46:19.913 331 15637.21 380.64 53020.35 88888.00 2019-11-27 19:46:20.404 331 15637.21 380.59 53020.28 88888.00 2019-11-27 19:46:20.904 331 15637.19 380.61 53020.30 88888.00 2019-11-27 19:46:21.404 331 15637.21 380.62 53020.29 88888.00 2019-11-27 19:46:21.904 331 15637.22 380.62 53020.28 88888.00 2019-11-27 19:46:22.404 331 15637.22 380.58 53020.27 88888.00 2019-11-27 19:46:22.904 331 15637.22 380.57 53020.25 88888.00 2019-11-27 19:46:23.404 331 15637.17 380.57 53020.24 88888.00 2019-11-27 19:46:23.904 331 15637.13 380.58 53020.25 88888.00 2019-11-27 19:46:24.404 331 15637.11 380.56 53020.26 88888.00 2019-11-27 19:46:24.904 331 15637.11 380.56 53020.26 88888.00 2019-11-27 19:46:25.404 331 15637.12 380.54 53020.26 88888.00 2019-11-27 19:46:25.904 331 15637.09 380.56 53020.28 88888.00 2019-11-27 19:46:26.404 331 15637.10 380.57 53020.27 88888.00 2019-11-27 19:46:26.904 331 15637.11 380.56 53020.19 88888.00 2019-11-27 19:46:27.404 331 15637.08 380.54 53020.19 88888.00 2019-11-27 19:46:27.904 331 15637.07 380.50 53020.23 88888.00 2019-11-27 19:46:28.404 331 15637.06 380.55 53020.21 88888.00 2019-11-27 19:46:29.404 331 15637.09 380.55 53020.18 88888.00 2019-11-27 19:46:29.904 331 15637.12 380.52 53020.17 88888.00 2019-11-27 19:46:30.404 331 15637.09 380.55 53020.17 88888.00 2019-11-27 19:46:30.904 331 15637.09 380.55 53020.20 88888.00 2019-11-27 19:46:31.404 331 15637.09 380.55 53020.19 88888.00 2019-11-27 19:46:31.904 331 15637.11 380.54 53020.17 88888.00 2019-11-27 19:46:32.404 331 15637.15 380.54 53020.15 88888.00 2019-11-27 19:46:32.904 331 15637.13 380.52 53020.17 88888.00 2019-11-27 19:46:33.404 331 15637.10 380.53 53020.16 88888.00 2019-11-27 19:46:33.904 331 15637.10 380.55 53020.11 88888.00 2019-11-27 19:46:34.404 331 15637.11 380.57 53020.14 88888.00 2019-11-27 19:46:34.904 331 15637.09 380.54 53020.11 88888.00 2019-11-27 19:46:35.404 331 15637.17 380.54 53020.10 88888.00 2019-11-27 19:46:35.904 331 15637.20 380.54 53020.09 88888.00 2019-11-27 19:46:36.404 331 15637.19 380.61 53020.07 88888.00 2019-11-27 19:46:36.904 331 15637.17 380.63 53020.03 88888.00 2019-11-27 19:46:37.404 331 15637.16 380.65 53020.01 88888.00 2019-11-27 19:46:37.904 331 15637.16 380.65 53020.05 88888.00 2019-11-27 19:46:38.404 331 15637.17 380.63 53020.00 88888.00 2019-11-27 19:46:38.904 331 15637.19 380.61 53019.98 88888.00 2019-11-27 19:46:39.404 331 15637.26 380.63 53019.96 88888.00 2019-11-27 19:46:39.904 331 15637.28 380.62 53019.95 88888.00 2019-11-27 19:46:40.404 331 15637.29 380.64 53019.95 88888.00 2019-11-27 19:46:40.904 331 15637.31 380.66 53019.95 88888.00 2019-11-27 19:46:41.404 331 15637.33 380.66 53019.90 88888.00 2019-11-27 19:46:41.904 331 15637.33 380.63 53019.91 88888.00 2019-11-27 19:46:42.404 331 15637.34 380.62 53019.94 88888.00 2019-11-27 19:46:42.904 331 15637.36 380.63 53019.95 88888.00 2019-11-27 19:46:43.404 331 15637.41 380.63 53019.92 88888.00 2019-11-27 19:46:43.904 331 15637.46 380.64 53019.87 88888.00 2019-11-27 19:46:44.404 331 15637.41 380.69 53019.81 88888.00 2019-11-27 19:46:44.904 331 15637.43 380.72 53019.81 88888.00 2019-11-27 19:46:45.404 331 15637.41 380.69 53019.84 88888.00 2019-11-27 19:46:45.904 331 15637.44 380.65 53019.81 88888.00 2019-11-27 19:46:46.404 331 15637.47 380.63 53019.78 88888.00 2019-11-27 19:46:46.904 331 15637.47 380.65 53019.81 88888.00 2019-11-27 19:46:47.404 331 15637.48 380.67 53019.79 88888.00 2019-11-27 19:46:47.904 331 15637.50 380.69 53019.84 88888.00 2019-11-27 19:46:48.404 331 15637.56 380.66 53019.83 88888.00 2019-11-27 19:46:48.904 331 15637.58 380.64 53019.84 88888.00 2019-11-27 19:46:49.404 331 15637.58 380.66 53019.83 88888.00 2019-11-27 19:46:49.904 331 15637.57 380.66 53019.84 88888.00 2019-11-27 19:46:50.404 331 15637.52 380.64 53019.84 88888.00 2019-11-27 19:46:50.904 331 15637.49 380.61 53019.84 88888.00 2019-11-27 19:46:51.404 331 15637.52 380.55 53019.83 88888.00 2019-11-27 19:46:51.904 331 15637.56 380.55 53019.86 88888.00 2019-11-27 19:46:52.404 331 15637.57 380.56 53019.91 88888.00 2019-11-27 19:46:52.904 331 15637.58 380.59 53019.84 88888.00 2019-11-27 19:46:53.404 331 15637.61 380.58 53019.80 88888.00 2019-11-27 19:46:53.904 331 15637.58 380.50 53019.79 88888.00 2019-11-27 19:46:54.404 331 15637.59 380.49 53019.80 88888.00 2019-11-27 19:46:54.904 331 15637.62 380.55 53019.86 88888.00 2019-11-27 19:46:55.404 331 15637.59 380.59 53019.85 88888.00 2019-11-27 19:46:55.904 331 15637.61 380.59 53019.88 88888.00 2019-11-27 19:46:56.404 331 15637.64 380.61 53019.85 88888.00 2019-11-27 19:46:56.904 331 15637.62 380.56 53019.86 88888.00 2019-11-27 19:46:57.404 331 15637.59 380.54 53019.85 88888.00 2019-11-27 19:46:57.904 331 15637.64 380.55 53019.81 88888.00 2019-11-27 19:46:58.404 331 15637.65 380.55 53019.74 88888.00 2019-11-27 19:46:58.904 331 15637.63 380.52 53019.76 88888.00 2019-11-27 19:46:59.404 331 15637.67 380.53 53019.76 88888.00 2019-11-27 19:46:59.904 331 15637.71 380.54 53019.72 88888.00 2019-11-27 19:47:00.904 331 15637.80 380.57 53019.66 88888.00 2019-11-27 19:47:01.404 331 15637.83 380.58 53019.67 88888.00 2019-11-27 19:47:01.904 331 15637.85 380.57 53019.67 88888.00 2019-11-27 19:47:02.404 331 15637.88 380.56 53019.65 88888.00 2019-11-27 19:47:02.904 331 15637.83 380.58 53019.67 88888.00 2019-11-27 19:47:03.404 331 15637.82 380.61 53019.66 88888.00 2019-11-27 19:47:03.904 331 15637.86 380.61 53019.68 88888.00 2019-11-27 19:47:04.404 331 15637.88 380.59 53019.69 88888.00 2019-11-27 19:47:04.904 331 15637.88 380.63 53019.67 88888.00 2019-11-27 19:47:05.404 331 15637.92 380.66 53019.67 88888.00 2019-11-27 19:47:05.904 331 15637.93 380.63 53019.68 88888.00 2019-11-27 19:47:06.404 331 15637.93 380.63 53019.68 88888.00 2019-11-27 19:47:06.904 331 15637.94 380.67 53019.70 88888.00 2019-11-27 19:47:07.404 331 15637.99 380.65 53019.70 88888.00 2019-11-27 19:47:07.904 331 15637.97 380.69 53019.65 88888.00 2019-11-27 19:47:08.904 331 15637.95 380.66 53019.69 88888.00 2019-11-27 19:47:09.404 331 15637.99 380.69 53019.68 88888.00 2019-11-27 19:47:09.904 331 15637.98 380.69 53019.73 88888.00 2019-11-27 19:47:10.404 331 15637.99 380.67 53019.72 88888.00 2019-11-27 19:47:10.904 331 15638.02 380.64 53019.66 88888.00 2019-11-27 19:47:11.404 331 15638.04 380.65 53019.66 88888.00 2019-11-27 19:47:11.904 331 15638.07 380.74 53019.66 88888.00 2019-11-27 19:47:12.404 331 15638.08 380.75 53019.70 88888.00 2019-11-27 19:47:12.904 331 15638.15 380.76 53019.71 88888.00 2019-11-27 19:47:13.404 331 15638.12 380.75 53019.73 88888.00 2019-11-27 19:47:13.904 331 15638.13 380.76 53019.75 88888.00 2019-11-27 19:47:14.404 331 15638.15 380.76 53019.73 88888.00 2019-11-27 19:47:14.904 331 15638.17 380.79 53019.72 88888.00 2019-11-27 19:47:15.404 331 15638.17 380.80 53019.68 88888.00 2019-11-27 19:47:15.904 331 15638.18 380.76 53019.72 88888.00 2019-11-27 19:47:16.404 331 15638.16 380.78 53019.69 88888.00 2019-11-27 19:47:16.904 331 15638.19 380.81 53019.71 88888.00 2019-11-27 19:47:17.404 331 15638.20 380.85 53019.74 88888.00 2019-11-27 19:47:17.904 331 15638.18 380.83 53019.74 88888.00 2019-11-27 19:47:18.404 331 15638.18 380.84 53019.75 88888.00 2019-11-27 19:47:18.904 331 15638.20 380.87 53019.71 88888.00 2019-11-27 19:47:19.404 331 15638.19 380.91 53019.68 88888.00 2019-11-27 19:47:19.904 331 15638.20 380.90 53019.69 88888.00 2019-11-27 19:47:20.404 331 15638.17 380.90 53019.73 88888.00 2019-11-27 19:47:20.904 331 15638.20 380.89 53019.75 88888.00 2019-11-27 19:47:21.404 331 15638.20 380.90 53019.87 88888.00 2019-11-27 19:47:21.904 331 15638.16 380.95 53019.88 88888.00 2019-11-27 19:47:22.404 331 15638.15 380.92 53019.81 88888.00 2019-11-27 19:47:22.904 331 15638.15 380.93 53019.81 88888.00 2019-11-27 19:47:23.404 331 15638.20 380.95 53019.89 88888.00 2019-11-27 19:47:23.904 331 15638.21 380.97 53019.92 88888.00 2019-11-27 19:47:24.404 331 15638.24 380.99 53019.86 88888.00 2019-11-27 19:47:24.904 331 15638.19 380.99 53019.84 88888.00 2019-11-27 19:47:25.404 331 15638.18 380.96 53019.86 88888.00 2019-11-27 19:47:25.904 331 15638.17 380.98 53019.88 88888.00 2019-11-27 19:47:26.404 331 15638.19 380.99 53019.88 88888.00 2019-11-27 19:47:26.904 331 15638.13 381.00 53019.91 88888.00 2019-11-27 19:47:27.404 331 15638.18 381.04 53019.93 88888.00 2019-11-27 19:47:27.904 331 15638.18 381.07 53019.96 88888.00 2019-11-27 19:47:28.404 331 15638.16 381.07 53019.98 88888.00 2019-11-27 19:47:28.904 331 15638.16 381.07 53019.98 88888.00 2019-11-27 19:47:29.404 331 15638.13 381.12 53019.96 88888.00 2019-11-27 19:47:29.904 331 15638.11 381.14 53019.99 88888.00 2019-11-27 19:47:30.404 331 15638.09 381.12 53019.99 88888.00 2019-11-27 19:47:30.904 331 15638.10 381.10 53019.99 88888.00 2019-11-27 19:47:31.404 331 15638.10 381.09 53020.01 88888.00 2019-11-27 19:47:32.404 331 15638.10 381.14 53020.01 88888.00 2019-11-27 19:47:32.904 331 15638.08 381.17 53020.01 88888.00 2019-11-27 19:47:33.404 331 15638.10 381.19 53020.03 88888.00 2019-11-27 19:47:33.904 331 15638.08 381.21 53020.05 88888.00 2019-11-27 19:47:34.404 331 15638.04 381.19 53020.05 88888.00 2019-11-27 19:47:34.904 331 15638.01 381.21 53020.03 88888.00 2019-11-27 19:47:35.404 331 15638.01 381.18 53020.05 88888.00 2019-11-27 19:47:35.904 331 15638.01 381.14 53020.04 88888.00 2019-11-27 19:47:36.404 331 15638.01 381.15 53020.09 88888.00 2019-11-27 19:47:36.904 331 15638.00 381.15 53020.11 88888.00 2019-11-27 19:47:37.404 331 15637.99 381.13 53020.09 88888.00 2019-11-27 19:47:37.904 331 15638.01 381.17 53020.15 88888.00 2019-11-27 19:47:38.404 331 15638.00 381.19 53020.21 88888.00 2019-11-27 19:47:38.904 331 15637.98 381.18 53020.20 88888.00 2019-11-27 19:47:39.404 331 15637.95 381.18 53020.21 88888.00 2019-11-27 19:47:39.904 331 15637.92 381.21 53020.17 88888.00 2019-11-27 19:47:40.404 331 15637.94 381.24 53020.18 88888.00 2019-11-27 19:47:40.904 331 15637.94 381.22 53020.19 88888.00 2019-11-27 19:47:41.404 331 15637.95 381.22 53020.17 88888.00 2019-11-27 19:47:42.404 331 15637.89 381.23 53020.24 88888.00 2019-11-27 19:47:42.904 331 15637.89 381.26 53020.16 88888.00 2019-11-27 19:47:43.404 331 15637.89 381.23 53020.13 88888.00 2019-11-27 19:47:43.904 331 15637.93 381.25 53020.17 88888.00 2019-11-27 19:47:44.404 331 15637.89 381.30 53020.12 88888.00 2019-11-27 19:47:44.904 331 15637.81 381.27 53020.13 88888.00 2019-11-27 19:47:45.404 331 15637.84 381.25 53020.16 88888.00 2019-11-27 19:47:45.904 331 15637.85 381.26 53020.21 88888.00 2019-11-27 19:47:46.404 331 15637.86 381.24 53020.23 88888.00 2019-11-27 19:47:46.904 331 15637.85 381.24 53020.18 88888.00 2019-11-27 19:47:47.404 331 15637.80 381.27 53020.21 88888.00 2019-11-27 19:47:47.904 331 15637.80 381.32 53020.16 88888.00 2019-11-27 19:47:48.404 331 15637.82 381.33 53020.18 88888.00 2019-11-27 19:47:48.904 331 15637.85 381.33 53020.23 88888.00 2019-11-27 19:47:49.404 331 15637.86 381.34 53020.25 88888.00 2019-11-27 19:47:49.904 331 15637.84 381.34 53020.24 88888.00 2019-11-27 19:47:50.404 331 15637.86 381.35 53020.29 88888.00 2019-11-27 19:47:50.904 331 15637.86 381.33 53020.28 88888.00 2019-11-27 19:47:51.404 331 15637.83 381.35 53020.29 88888.00 2019-11-27 19:47:51.904 331 15637.81 381.39 53020.38 88888.00 2019-11-27 19:47:52.404 331 15637.83 381.41 53020.37 88888.00 2019-11-27 19:47:52.904 331 15637.80 381.40 53020.41 88888.00 2019-11-27 19:47:53.404 331 15637.83 381.39 53020.43 88888.00 2019-11-27 19:47:53.904 331 15637.83 381.39 53020.43 88888.00 2019-11-27 19:47:54.404 331 15637.89 381.38 53020.47 88888.00 2019-11-27 19:47:54.904 331 15637.82 381.35 53020.47 88888.00 2019-11-27 19:47:55.404 331 15637.82 381.33 53020.49 88888.00 2019-11-27 19:47:55.904 331 15637.82 381.34 53020.47 88888.00 2019-11-27 19:47:56.404 331 15637.79 381.33 53020.43 88888.00 2019-11-27 19:47:56.904 331 15637.84 381.34 53020.43 88888.00 2019-11-27 19:47:57.404 331 15637.83 381.35 53020.48 88888.00 2019-11-27 19:47:57.904 331 15637.81 381.35 53020.45 88888.00 2019-11-27 19:47:58.404 331 15637.82 381.34 53020.44 88888.00 2019-11-27 19:47:58.904 331 15637.81 381.36 53020.50 88888.00 2019-11-27 19:47:59.404 331 15637.81 381.32 53020.52 88888.00 2019-11-27 19:47:59.904 331 15637.80 381.32 53020.51 88888.00 2019-11-27 19:48:00.404 331 15637.80 381.32 53020.48 88888.00 2019-11-27 19:48:00.904 331 15637.79 381.33 53020.49 88888.00 2019-11-27 19:48:01.404 331 15637.75 381.28 53020.51 88888.00 2019-11-27 19:48:01.904 331 15637.74 381.26 53020.49 88888.00 2019-11-27 19:48:02.404 331 15637.76 381.25 53020.48 88888.00 2019-11-27 19:48:02.904 331 15637.75 381.27 53020.45 88888.00 2019-11-27 19:48:03.404 331 15637.67 381.27 53020.47 88888.00 2019-11-27 19:48:03.904 331 15637.65 381.27 53020.51 88888.00 2019-11-27 19:48:04.404 331 15637.68 381.24 53020.51 88888.00 2019-11-27 19:48:04.904 331 15637.63 381.24 53020.54 88888.00 2019-11-27 19:48:05.404 331 15637.63 381.24 53020.55 88888.00 2019-11-27 19:48:05.904 331 15637.59 381.21 53020.55 88888.00 2019-11-27 19:48:06.404 331 15637.61 381.19 53020.63 88888.00 2019-11-27 19:48:06.904 331 15637.58 381.15 53020.64 88888.00 2019-11-27 19:48:07.404 331 15637.56 381.15 53020.66 88888.00 2019-11-27 19:48:07.904 331 15637.58 381.17 53020.66 88888.00 2019-11-27 19:48:08.404 331 15637.55 381.18 53020.65 88888.00 2019-11-27 19:48:08.904 331 15637.54 381.18 53020.60 88888.00 2019-11-27 19:48:09.404 331 15637.45 381.17 53020.61 88888.00 2019-11-27 19:48:09.904 331 15637.39 381.15 53020.64 88888.00 2019-11-27 19:48:10.404 331 15637.38 381.13 53020.63 88888.00 2019-11-27 19:48:10.904 331 15637.41 381.14 53020.63 88888.00 2019-11-27 19:48:11.404 331 15637.45 381.12 53020.66 88888.00 2019-11-27 19:48:11.904 331 15637.41 381.13 53020.64 88888.00 2019-11-27 19:48:12.404 331 15637.35 381.10 53020.63 88888.00 2019-11-27 19:48:12.904 331 15637.35 381.10 53020.66 88888.00 2019-11-27 19:48:13.904 331 15637.28 381.12 53020.75 88888.00 2019-11-27 19:48:14.404 331 15637.25 381.09 53020.75 88888.00 2019-11-27 19:48:14.904 331 15637.24 381.06 53020.72 88888.00 2019-11-27 19:48:15.404 331 15637.19 381.05 53020.71 88888.00 2019-11-27 19:48:15.904 331 15637.12 381.07 53020.74 88888.00 2019-11-27 19:48:16.404 331 15637.10 381.09 53020.79 88888.00 2019-11-27 19:48:16.904 331 15637.11 381.08 53020.77 88888.00 2019-11-27 19:48:17.404 331 15637.06 381.08 53020.80 88888.00 2019-11-27 19:48:17.904 331 15637.07 381.12 53020.81 88888.00 2019-11-27 19:48:18.404 331 15637.07 381.10 53020.75 88888.00 2019-11-27 19:48:18.904 331 15637.04 381.12 53020.73 88888.00 2019-11-27 19:48:19.404 331 15637.02 381.10 53020.75 88888.00 2019-11-27 19:48:19.904 331 15636.98 381.06 53020.77 88888.00 2019-11-27 19:48:20.404 331 15636.94 381.04 53020.80 88888.00 2019-11-27 19:48:20.904 331 15636.89 381.05 53020.85 88888.00 2019-11-27 19:48:21.404 331 15636.88 381.05 53020.85 88888.00 2019-11-27 19:48:21.904 331 15636.90 381.04 53020.92 88888.00 2019-11-27 19:48:22.404 331 15636.85 381.06 53020.97 88888.00 2019-11-27 19:48:22.904 331 15636.79 381.02 53020.90 88888.00 2019-11-27 19:48:23.904 331 15636.76 381.02 53020.97 88888.00 2019-11-27 19:48:24.404 331 15636.72 381.05 53020.97 88888.00 2019-11-27 19:48:24.904 331 15636.64 381.04 53020.99 88888.00 2019-11-27 19:48:25.404 331 15636.59 381.05 53021.03 88888.00 2019-11-27 19:48:25.904 331 15636.59 381.04 53021.07 88888.00 2019-11-27 19:48:26.404 331 15636.56 381.04 53021.03 88888.00 2019-11-27 19:48:26.904 331 15636.52 381.06 53020.97 88888.00 2019-11-27 19:48:27.404 331 15636.49 381.06 53021.01 88888.00 2019-11-27 19:48:27.904 331 15636.46 381.04 53021.03 88888.00 2019-11-27 19:48:28.404 331 15636.43 380.99 53021.04 88888.00 2019-11-27 19:48:28.904 331 15636.40 381.00 53021.01 88888.00 2019-11-27 19:48:29.404 331 15636.36 381.00 53020.99 88888.00 2019-11-27 19:48:29.904 331 15636.30 381.02 53021.00 88888.00 2019-11-27 19:48:30.404 331 15636.27 381.04 53020.99 88888.00 2019-11-27 19:48:30.904 331 15636.22 381.02 53021.01 88888.00 2019-11-27 19:48:31.404 331 15636.21 381.04 53020.99 88888.00 2019-11-27 19:48:31.904 331 15636.16 381.02 53021.03 88888.00 2019-11-27 19:48:32.404 331 15636.14 381.06 53021.03 88888.00 2019-11-27 19:48:32.904 331 15636.11 381.07 53021.06 88888.00 2019-11-27 19:48:33.404 331 15636.01 381.08 53021.07 88888.00 2019-11-27 19:48:33.904 331 15636.00 381.05 53021.07 88888.00 2019-11-27 19:48:34.404 331 15635.98 381.01 53021.06 88888.00 2019-11-27 19:48:34.904 331 15635.96 381.06 53021.07 88888.00 2019-11-27 19:48:35.404 331 15635.90 381.09 53021.08 88888.00 2019-11-27 19:48:35.904 331 15635.86 381.09 53021.08 88888.00 2019-11-27 19:48:36.404 331 15635.82 381.09 53021.07 88888.00 2019-11-27 19:48:36.904 331 15635.78 381.08 53021.08 88888.00 2019-11-27 19:48:37.404 331 15635.74 381.07 53021.09 88888.00 2019-11-27 19:48:37.904 331 15635.68 381.08 53021.13 88888.00 2019-11-27 19:48:38.404 331 15635.65 381.10 53021.13 88888.00 2019-11-27 19:48:38.904 331 15635.59 381.09 53021.13 88888.00 2019-11-27 19:48:39.404 331 15635.58 381.10 53021.13 88888.00 2019-11-27 19:48:39.904 331 15635.56 381.10 53021.11 88888.00 2019-11-27 19:48:40.404 331 15635.54 381.10 53021.11 88888.00 2019-11-27 19:48:40.904 331 15635.48 381.10 53021.12 88888.00 2019-11-27 19:48:41.404 331 15635.42 381.12 53021.14 88888.00 2019-11-27 19:48:41.904 331 15635.37 381.10 53021.15 88888.00 2019-11-27 19:48:42.404 331 15635.31 381.09 53021.15 88888.00 2019-11-27 19:48:42.904 331 15635.35 381.12 53021.15 88888.00 2019-11-27 19:48:43.404 331 15635.31 381.15 53021.12 88888.00 2019-11-27 19:48:43.904 331 15635.29 381.14 53021.08 88888.00 2019-11-27 19:48:44.404 331 15635.21 381.16 53021.10 88888.00 2019-11-27 19:48:45.404 331 15635.10 381.16 53021.11 88888.00 2019-11-27 19:48:45.904 331 15635.07 381.12 53021.13 88888.00 2019-11-27 19:48:46.404 331 15635.03 381.10 53021.12 88888.00 2019-11-27 19:48:46.904 331 15635.01 381.07 53021.14 88888.00 2019-11-27 19:48:47.404 331 15634.95 381.06 53021.16 88888.00 2019-11-27 19:48:47.904 331 15634.93 381.05 53021.17 88888.00 2019-11-27 19:48:48.404 331 15634.92 381.07 53021.11 88888.00 2019-11-27 19:48:48.904 331 15634.87 381.07 53021.10 88888.00 2019-11-27 19:48:49.404 331 15634.81 381.08 53021.08 88888.00 2019-11-27 19:48:49.904 331 15634.81 381.13 53021.13 88888.00 2019-11-27 19:48:50.404 331 15634.77 381.17 53021.12 88888.00 2019-11-27 19:48:50.904 331 15634.75 381.18 53021.19 88888.00 2019-11-27 19:48:51.404 331 15634.73 381.19 53021.19 88888.00 2019-11-27 19:48:51.904 331 15634.74 381.22 53021.18 88888.00 2019-11-27 19:48:52.404 331 15634.72 381.21 53021.18 88888.00 2019-11-27 19:48:52.904 331 15634.68 381.15 53021.14 88888.00 2019-11-27 19:48:53.404 331 15634.64 381.14 53021.15 88888.00 2019-11-27 19:48:53.904 331 15634.65 381.15 53021.15 88888.00 2019-11-27 19:48:54.404 331 15634.63 381.18 53021.10 88888.00 2019-11-27 19:48:55.404 331 15634.59 381.23 53021.10 88888.00 2019-11-27 19:48:55.904 331 15634.59 381.21 53021.09 88888.00 2019-11-27 19:48:56.404 331 15634.57 381.18 53021.03 88888.00 2019-11-27 19:48:56.904 331 15634.51 381.19 53021.07 88888.00 2019-11-27 19:48:57.404 331 15634.49 381.18 53021.05 88888.00 2019-11-27 19:48:57.904 331 15634.46 381.18 53021.05 88888.00 2019-11-27 19:48:58.404 331 15634.40 381.21 53021.05 88888.00 2019-11-27 19:48:58.904 331 15634.40 381.25 53021.04 88888.00 2019-11-27 19:48:59.404 331 15634.39 381.27 53021.01 88888.00 2019-11-27 19:48:59.904 331 15634.39 381.28 53021.01 88888.00 2019-11-27 19:49:00.404 331 15634.42 381.27 53020.99 88888.00 2019-11-27 19:49:00.904 331 15634.44 381.25 53021.01 88888.00 2019-11-27 19:49:01.404 331 15634.42 381.25 53021.01 88888.00 2019-11-27 19:49:01.904 331 15634.40 381.27 53021.00 88888.00 2019-11-27 19:49:02.404 331 15634.33 381.28 53020.93 88888.00 2019-11-27 19:49:02.904 331 15634.31 381.28 53020.94 88888.00 2019-11-27 19:49:03.404 331 15634.27 381.27 53020.95 88888.00 2019-11-27 19:49:03.904 331 15634.29 381.31 53020.95 88888.00 2019-11-27 19:49:04.404 331 15634.31 381.32 53020.96 88888.00 2019-11-27 19:49:04.904 331 15634.32 381.33 53020.96 88888.00 2019-11-27 19:49:05.404 331 15634.33 381.36 53020.97 88888.00 2019-11-27 19:49:05.904 331 15634.30 381.36 53020.97 88888.00 2019-11-27 19:49:06.404 331 15634.22 381.34 53020.95 88888.00 2019-11-27 19:49:06.904 331 15634.23 381.35 53020.98 88888.00 2019-11-27 19:49:07.404 331 15634.26 381.34 53020.96 88888.00 2019-11-27 19:49:07.904 331 15634.29 381.32 53020.93 88888.00 2019-11-27 19:49:08.404 331 15634.26 381.33 53020.92 88888.00 2019-11-27 19:49:08.904 331 15634.27 381.35 53020.93 88888.00 2019-11-27 19:49:09.404 331 15634.28 381.36 53020.90 88888.00 2019-11-27 19:49:09.904 331 15634.30 381.42 53020.89 88888.00 2019-11-27 19:49:10.404 331 15634.28 381.44 53020.85 88888.00 2019-11-27 19:49:10.904 331 15634.30 381.45 53020.84 88888.00 2019-11-27 19:49:11.404 331 15634.29 381.45 53020.83 88888.00 2019-11-27 19:49:11.904 331 15634.26 381.50 53020.90 88888.00 2019-11-27 19:49:12.404 331 15634.27 381.52 53020.92 88888.00 2019-11-27 19:49:12.904 331 15634.27 381.49 53020.92 88888.00 2019-11-27 19:49:13.404 331 15634.23 381.47 53020.88 88888.00 2019-11-27 19:49:13.904 331 15634.23 381.47 53020.91 88888.00 2019-11-27 19:49:14.404 331 15634.23 381.44 53020.89 88888.00 2019-11-27 19:49:14.904 331 15634.26 381.43 53020.85 88888.00 2019-11-27 19:49:15.404 331 15634.27 381.45 53020.84 88888.00 2019-11-27 19:49:15.904 331 15634.23 381.47 53020.83 88888.00 2019-11-27 19:49:16.404 331 15634.19 381.47 53020.75 88888.00 2019-11-27 19:49:16.904 331 15634.12 381.47 53020.70 88888.00 2019-11-27 19:49:17.404 331 15634.18 381.47 53020.70 88888.00 2019-11-27 19:49:17.904 331 15634.21 381.45 53020.67 88888.00 2019-11-27 19:49:18.404 331 15634.23 381.48 53020.66 88888.00 2019-11-27 19:49:18.904 331 15634.22 381.50 53020.69 88888.00 2019-11-27 19:49:19.404 331 15634.21 381.53 53020.68 88888.00 2019-11-27 19:49:19.904 331 15634.21 381.52 53020.69 88888.00 2019-11-27 19:49:20.404 331 15634.23 381.56 53020.64 88888.00 2019-11-27 19:49:20.904 331 15634.24 381.56 53020.63 88888.00 2019-11-27 19:49:21.404 331 15634.20 381.58 53020.67 88888.00 2019-11-27 19:49:21.904 331 15634.22 381.58 53020.66 88888.00 2019-11-27 19:49:22.404 331 15634.26 381.59 53020.61 88888.00 2019-11-27 19:49:22.904 331 15634.28 381.57 53020.64 88888.00 2019-11-27 19:49:23.404 331 15634.23 381.54 53020.61 88888.00 2019-11-27 19:49:23.904 331 15634.23 381.61 53020.58 88888.00 2019-11-27 19:49:24.404 331 15634.26 381.61 53020.57 88888.00 2019-11-27 19:49:24.904 331 15634.22 381.64 53020.54 88888.00 2019-11-27 19:49:25.404 331 15634.22 381.61 53020.51 88888.00 2019-11-27 19:49:25.904 331 15634.20 381.60 53020.50 88888.00 2019-11-27 19:49:26.904 331 15634.22 381.62 53020.56 88888.00 2019-11-27 19:49:27.404 331 15634.23 381.65 53020.54 88888.00 2019-11-27 19:49:27.904 331 15634.28 381.68 53020.52 88888.00 2019-11-27 19:49:28.404 331 15634.23 381.65 53020.49 88888.00 2019-11-27 19:49:28.904 331 15634.23 381.65 53020.44 88888.00 2019-11-27 19:49:29.404 331 15634.22 381.66 53020.48 88888.00 2019-11-27 19:49:29.904 331 15634.26 381.65 53020.50 88888.00 2019-11-27 19:49:30.404 331 15634.27 381.62 53020.50 88888.00 2019-11-27 19:49:30.904 331 15634.21 381.64 53020.48 88888.00 2019-11-27 19:49:31.404 331 15634.23 381.67 53020.40 88888.00 2019-11-27 19:49:31.904 331 15634.23 381.68 53020.41 88888.00 2019-11-27 19:49:32.404 331 15634.22 381.68 53020.43 88888.00 2019-11-27 19:49:32.904 331 15634.24 381.65 53020.43 88888.00 2019-11-27 19:49:33.404 331 15634.23 381.60 53020.41 88888.00 2019-11-27 19:49:33.904 331 15634.20 381.60 53020.37 88888.00 2019-11-27 19:49:34.904 331 15634.24 381.59 53020.36 88888.00 2019-11-27 19:49:35.404 331 15634.23 381.54 53020.32 88888.00 2019-11-27 19:49:35.904 331 15634.30 381.57 53020.33 88888.00 2019-11-27 19:49:36.904 331 15634.22 381.59 53020.34 88888.00 2019-11-27 19:49:37.404 331 15634.19 381.59 53020.31 88888.00 2019-11-27 19:49:37.904 331 15634.19 381.54 53020.31 88888.00 2019-11-27 19:49:38.404 331 15634.22 381.53 53020.31 88888.00 2019-11-27 19:49:38.904 331 15634.23 381.59 53020.24 88888.00 2019-11-27 19:49:39.404 331 15634.22 381.59 53020.30 88888.00 2019-11-27 19:49:39.904 331 15634.26 381.57 53020.33 88888.00 2019-11-27 19:49:40.404 331 15634.21 381.60 53020.33 88888.00 2019-11-27 19:49:40.904 331 15634.18 381.61 53020.32 88888.00 2019-11-27 19:49:41.404 331 15634.17 381.58 53020.31 88888.00 2019-11-27 19:49:41.904 331 15634.20 381.51 53020.32 88888.00 2019-11-27 19:49:42.404 331 15634.18 381.51 53020.31 88888.00 2019-11-27 19:49:42.904 331 15634.18 381.54 53020.33 88888.00 2019-11-27 19:49:43.404 331 15634.19 381.51 53020.34 88888.00 2019-11-27 19:49:43.904 331 15634.21 381.48 53020.31 88888.00 2019-11-27 19:49:44.404 331 15634.18 381.44 53020.33 88888.00 2019-11-27 19:49:44.904 331 15634.15 381.47 53020.33 88888.00 2019-11-27 19:49:45.404 331 15634.18 381.49 53020.31 88888.00 2019-11-27 19:49:45.904 331 15634.20 381.48 53020.26 88888.00 2019-11-27 19:49:46.404 331 15634.22 381.49 53020.28 88888.00 2019-11-27 19:49:46.904 331 15634.26 381.45 53020.29 88888.00 2019-11-27 19:49:47.404 331 15634.22 381.47 53020.31 88888.00 2019-11-27 19:49:47.904 331 15634.19 381.47 53020.34 88888.00 2019-11-27 19:49:48.404 331 15634.17 381.45 53020.38 88888.00 2019-11-27 19:49:48.904 331 15634.13 381.44 53020.34 88888.00 2019-11-27 19:49:49.404 331 15634.18 381.41 53020.33 88888.00 2019-11-27 19:49:49.904 331 15634.20 381.38 53020.27 88888.00 2019-11-27 19:49:50.404 331 15634.21 381.39 53020.23 88888.00 2019-11-27 19:49:50.904 331 15634.18 381.43 53020.24 88888.00 2019-11-27 19:49:51.404 331 15634.18 381.43 53020.25 88888.00 2019-11-27 19:49:51.904 331 15634.14 381.40 53020.28 88888.00 2019-11-27 19:49:52.404 331 15634.18 381.40 53020.28 88888.00 2019-11-27 19:49:52.904 331 15634.14 381.40 53020.27 88888.00 2019-11-27 19:49:53.404 331 15634.17 381.36 53020.25 88888.00 2019-11-27 19:49:53.904 331 15634.19 381.36 53020.24 88888.00 2019-11-27 19:49:54.404 331 15634.20 381.38 53020.27 88888.00 2019-11-27 19:49:54.904 331 15634.20 381.42 53020.25 88888.00 2019-11-27 19:49:55.404 331 15634.22 381.39 53020.24 88888.00 2019-11-27 19:49:55.904 331 15634.21 381.39 53020.27 88888.00 2019-11-27 19:49:56.404 331 15634.21 381.38 53020.27 88888.00 2019-11-27 19:49:56.904 331 15634.22 381.35 53020.29 88888.00 2019-11-27 19:49:57.404 331 15634.23 381.30 53020.29 88888.00 2019-11-27 19:49:58.404 331 15634.24 381.28 53020.20 88888.00 2019-11-27 19:49:58.904 331 15634.22 381.28 53020.20 88888.00 2019-11-27 19:49:59.404 331 15634.18 381.25 53020.19 88888.00 2019-11-27 19:49:59.904 331 15634.18 381.25 53020.19 88888.00 2019-11-27 19:50:00.404 331 15634.15 381.26 53020.25 88888.00 2019-11-27 19:50:00.904 331 15634.15 381.26 53020.19 88888.00 2019-11-27 19:50:01.404 331 15634.15 381.24 53020.15 88888.00 2019-11-27 19:50:01.904 331 15634.21 381.27 53020.17 88888.00 2019-11-27 19:50:02.404 331 15634.23 381.28 53020.15 88888.00 2019-11-27 19:50:02.904 331 15634.19 381.27 53020.13 88888.00 2019-11-27 19:50:03.404 331 15634.24 381.26 53020.11 88888.00 2019-11-27 19:50:03.904 331 15634.21 381.25 53020.11 88888.00 2019-11-27 19:50:04.404 331 15634.23 381.24 53020.16 88888.00 2019-11-27 19:50:04.904 331 15634.26 381.27 53020.14 88888.00 2019-11-27 19:50:05.404 331 15634.23 381.27 53020.08 88888.00 2019-11-27 19:50:05.904 331 15634.21 381.24 53020.00 88888.00 2019-11-27 19:50:06.404 331 15634.21 381.24 53019.98 88888.00 2019-11-27 19:50:06.904 331 15634.23 381.22 53020.00 88888.00 2019-11-27 19:50:07.404 331 15634.23 381.23 53019.98 88888.00 2019-11-27 19:50:07.904 331 15634.26 381.19 53019.92 88888.00 2019-11-27 19:50:08.404 331 15634.28 381.18 53019.97 88888.00 2019-11-27 19:50:08.904 331 15634.26 381.18 53019.95 88888.00 2019-11-27 19:50:09.404 331 15634.24 381.16 53019.96 88888.00 2019-11-27 19:50:09.904 331 15634.21 381.14 53019.97 88888.00 2019-11-27 19:50:10.404 331 15634.18 381.18 53019.96 88888.00 2019-11-27 19:50:10.904 331 15634.13 381.15 53019.93 88888.00 2019-11-27 19:50:11.404 331 15634.22 381.13 53019.90 88888.00 2019-11-27 19:50:11.904 331 15634.23 381.10 53019.88 88888.00 2019-11-27 19:50:12.404 331 15634.22 381.06 53019.92 88888.00 2019-11-27 19:50:12.904 331 15634.22 381.05 53019.90 88888.00 2019-11-27 19:50:13.404 331 15634.22 381.05 53019.89 88888.00 2019-11-27 19:50:13.904 331 15634.23 381.07 53019.85 88888.00 2019-11-27 19:50:14.404 331 15634.22 381.06 53019.85 88888.00 2019-11-27 19:50:14.904 331 15634.23 381.08 53019.84 88888.00 2019-11-27 19:50:15.404 331 15634.28 381.08 53019.86 88888.00 2019-11-27 19:50:15.904 331 15634.26 381.09 53019.88 88888.00 2019-11-27 19:50:16.404 331 15634.22 381.07 53019.90 88888.00 2019-11-27 19:50:16.904 331 15634.22 381.06 53019.92 88888.00 2019-11-27 19:50:17.404 331 15634.27 381.05 53019.91 88888.00 2019-11-27 19:50:17.904 331 15634.23 381.02 53019.86 88888.00 2019-11-27 19:50:18.404 331 15634.27 381.01 53019.92 88888.00 2019-11-27 19:50:18.904 331 15634.26 381.05 53019.91 88888.00 2019-11-27 19:50:19.404 331 15634.27 381.05 53019.87 88888.00 2019-11-27 19:50:19.904 331 15634.28 381.02 53019.86 88888.00 2019-11-27 19:50:20.404 331 15634.24 381.05 53019.81 88888.00 2019-11-27 19:50:20.904 331 15634.29 381.05 53019.83 88888.00 2019-11-27 19:50:21.404 331 15634.30 381.01 53019.86 88888.00 2019-11-27 19:50:21.904 331 15634.27 380.98 53019.83 88888.00 2019-11-27 19:50:22.404 331 15634.23 380.99 53019.84 88888.00 2019-11-27 19:50:22.904 331 15634.24 380.98 53019.80 88888.00 2019-11-27 19:50:23.404 331 15634.21 380.96 53019.83 88888.00 2019-11-27 19:50:23.904 331 15634.22 380.98 53019.76 88888.00 2019-11-27 19:50:24.404 331 15634.21 380.97 53019.72 88888.00 2019-11-27 19:50:24.904 331 15634.22 380.90 53019.73 88888.00 2019-11-27 19:50:25.404 331 15634.20 380.89 53019.73 88888.00 2019-11-27 19:50:25.904 331 15634.17 380.90 53019.71 88888.00 2019-11-27 19:50:26.404 331 15634.15 380.89 53019.75 88888.00 2019-11-27 19:50:26.904 331 15634.12 380.90 53019.77 88888.00 2019-11-27 19:50:27.404 331 15634.15 380.89 53019.78 88888.00 2019-11-27 19:50:27.904 331 15634.19 380.87 53019.71 88888.00 2019-11-27 19:50:28.404 331 15634.18 380.83 53019.68 88888.00 2019-11-27 19:50:28.904 331 15634.20 380.84 53019.73 88888.00 2019-11-27 19:50:29.904 331 15634.20 380.85 53019.80 88888.00 2019-11-27 19:50:30.404 331 15634.19 380.88 53019.77 88888.00 2019-11-27 19:50:30.904 331 15634.20 380.87 53019.79 88888.00 2019-11-27 19:50:31.404 331 15634.21 380.87 53019.78 88888.00 2019-11-27 19:50:31.904 331 15634.27 380.90 53019.76 88888.00 2019-11-27 19:50:32.404 331 15634.20 380.91 53019.80 88888.00 2019-11-27 19:50:32.904 331 15634.20 380.93 53019.83 88888.00 2019-11-27 19:50:33.404 331 15634.21 380.91 53019.80 88888.00 2019-11-27 19:50:33.904 331 15634.19 380.87 53019.85 88888.00 2019-11-27 19:50:34.404 331 15634.20 380.87 53019.85 88888.00 2019-11-27 19:50:34.904 331 15634.15 380.88 53019.83 88888.00 2019-11-27 19:50:35.404 331 15634.15 380.91 53019.85 88888.00 2019-11-27 19:50:35.904 331 15634.09 380.90 53019.81 88888.00 2019-11-27 19:50:36.404 331 15634.11 380.88 53019.80 88888.00 2019-11-27 19:50:36.904 331 15634.17 380.88 53019.80 88888.00 2019-11-27 19:50:37.404 331 15634.14 380.89 53019.84 88888.00 2019-11-27 19:50:37.904 331 15634.08 380.95 53019.86 88888.00 2019-11-27 19:50:38.404 331 15634.12 380.91 53019.92 88888.00 2019-11-27 19:50:38.904 331 15634.11 380.90 53019.91 88888.00 2019-11-27 19:50:39.904 331 15634.20 380.93 53019.92 88888.00 2019-11-27 19:50:40.404 331 15634.15 380.92 53019.92 88888.00 2019-11-27 19:50:40.904 331 15634.17 380.89 53019.87 88888.00 2019-11-27 19:50:41.404 331 15634.17 380.89 53019.85 88888.00 2019-11-27 19:50:41.904 331 15634.14 380.85 53019.86 88888.00 2019-11-27 19:50:42.404 331 15634.14 380.84 53019.85 88888.00 2019-11-27 19:50:42.904 331 15634.13 380.85 53019.87 88888.00 2019-11-27 19:50:43.404 331 15634.09 380.84 53019.81 88888.00 2019-11-27 19:50:43.904 331 15634.08 380.84 53019.83 88888.00 2019-11-27 19:50:44.404 331 15634.12 380.85 53019.83 88888.00 2019-11-27 19:50:44.904 331 15634.10 380.87 53019.86 88888.00 2019-11-27 19:50:45.404 331 15634.06 380.87 53019.86 88888.00 2019-11-27 19:50:45.904 331 15634.11 380.82 53019.85 88888.00 2019-11-27 19:50:46.404 331 15634.06 380.81 53019.83 88888.00 2019-11-27 19:50:46.904 331 15634.10 380.80 53019.84 88888.00 2019-11-27 19:50:47.904 331 15634.08 380.81 53019.85 88888.00 2019-11-27 19:50:48.404 331 15634.08 380.82 53019.83 88888.00 2019-11-27 19:50:48.904 331 15634.03 380.80 53019.86 88888.00 2019-11-27 19:50:49.404 331 15634.03 380.79 53019.83 88888.00 2019-11-27 19:50:49.904 331 15634.06 380.79 53019.78 88888.00 2019-11-27 19:50:50.404 331 15634.09 380.78 53019.77 88888.00 2019-11-27 19:50:50.904 331 15634.05 380.76 53019.78 88888.00 2019-11-27 19:50:51.404 331 15634.08 380.75 53019.81 88888.00 2019-11-27 19:50:51.904 331 15634.10 380.76 53019.76 88888.00 2019-11-27 19:50:52.404 331 15634.08 380.76 53019.75 88888.00 2019-11-27 19:50:52.904 331 15634.11 380.81 53019.75 88888.00 2019-11-27 19:50:53.404 331 15634.11 380.81 53019.71 88888.00 2019-11-27 19:50:53.904 331 15634.10 380.81 53019.75 88888.00 2019-11-27 19:50:54.404 331 15634.13 380.80 53019.81 88888.00 2019-11-27 19:50:54.904 331 15634.13 380.80 53019.84 88888.00 2019-11-27 19:50:55.404 331 15634.15 380.79 53019.81 88888.00 2019-11-27 19:50:55.904 331 15634.19 380.75 53019.76 88888.00 2019-11-27 19:50:56.404 331 15634.17 380.75 53019.72 88888.00 2019-11-27 19:50:56.904 331 15634.19 380.76 53019.75 88888.00 2019-11-27 19:50:57.404 331 15634.18 380.79 53019.76 88888.00 2019-11-27 19:50:57.905 331 15634.15 380.76 53019.71 88888.00 2019-11-27 19:50:58.405 331 15634.17 380.75 53019.70 88888.00 2019-11-27 19:50:58.905 331 15634.19 380.76 53019.67 88888.00 2019-11-27 19:50:59.405 331 15634.23 380.75 53019.63 88888.00 2019-11-27 19:50:59.905 331 15634.19 380.75 53019.57 88888.00 2019-11-27 19:51:00.405 331 15634.19 380.75 53019.56 88888.00 2019-11-27 19:51:00.905 331 15634.19 380.75 53019.55 88888.00 2019-11-27 19:51:01.405 331 15634.19 380.73 53019.55 88888.00 2019-11-27 19:51:01.905 331 15634.15 380.75 53019.53 88888.00 2019-11-27 19:51:02.405 331 15634.19 380.71 53019.52 88888.00 2019-11-27 19:51:02.905 331 15634.21 380.67 53019.47 88888.00 2019-11-27 19:51:03.405 331 15634.21 380.67 53019.46 88888.00 2019-11-27 19:51:03.905 331 15634.24 380.67 53019.48 88888.00 2019-11-27 19:51:04.405 331 15634.24 380.70 53019.42 88888.00 2019-11-27 19:51:04.905 331 15634.27 380.69 53019.44 88888.00 2019-11-27 19:51:05.405 331 15634.33 380.71 53019.43 88888.00 2019-11-27 19:51:05.905 331 15634.31 380.69 53019.46 88888.00 2019-11-27 19:51:06.405 331 15634.32 380.72 53019.46 88888.00 2019-11-27 19:51:06.905 331 15634.35 380.73 53019.50 88888.00 2019-11-27 19:51:07.405 331 15634.36 380.70 53019.48 88888.00 2019-11-27 19:51:07.905 331 15634.41 380.70 53019.47 88888.00 2019-11-27 19:51:08.405 331 15634.40 380.69 53019.47 88888.00 2019-11-27 19:51:08.905 331 15634.39 380.70 53019.44 88888.00 2019-11-27 19:51:09.405 331 15634.44 380.69 53019.40 88888.00 2019-11-27 19:51:09.905 331 15634.48 380.67 53019.40 88888.00 2019-11-27 19:51:10.405 331 15634.51 380.67 53019.38 88888.00 2019-11-27 19:51:11.405 331 15634.49 380.74 53019.36 88888.00 2019-11-27 19:51:11.905 331 15634.50 380.75 53019.36 88888.00 2019-11-27 19:51:12.405 331 15634.50 380.73 53019.33 88888.00 2019-11-27 19:51:12.905 331 15634.56 380.73 53019.42 88888.00 2019-11-27 19:51:13.405 331 15634.62 380.71 53019.47 88888.00 2019-11-27 19:51:13.905 331 15634.59 380.72 53019.49 88888.00 2019-11-27 19:51:14.405 331 15634.59 380.75 53019.44 88888.00 2019-11-27 19:51:14.905 331 15634.57 380.74 53019.43 88888.00 2019-11-27 19:51:15.405 331 15634.56 380.74 53019.38 88888.00 2019-11-27 19:51:15.905 331 15634.57 380.75 53019.40 88888.00 2019-11-27 19:51:16.405 331 15634.62 380.73 53019.45 88888.00 2019-11-27 19:51:16.905 331 15634.66 380.76 53019.40 88888.00 2019-11-27 19:51:17.405 331 15634.69 380.75 53019.33 88888.00 2019-11-27 19:51:17.905 331 15634.71 380.76 53019.27 88888.00 2019-11-27 19:51:18.405 331 15634.68 380.78 53019.27 88888.00 2019-11-27 19:51:18.905 331 15634.73 380.80 53019.31 88888.00 2019-11-27 19:51:19.405 331 15634.71 380.79 53019.29 88888.00 2019-11-27 19:51:19.905 331 15634.69 380.75 53019.33 88888.00 2019-11-27 19:51:20.405 331 15634.73 380.75 53019.28 88888.00 2019-11-27 19:51:21.405 331 15634.76 380.75 53019.23 88888.00 2019-11-27 19:51:21.905 331 15634.81 380.74 53019.28 88888.00 2019-11-27 19:51:22.405 331 15634.78 380.75 53019.27 88888.00 2019-11-27 19:51:22.905 331 15634.82 380.76 53019.27 88888.00 2019-11-27 19:51:23.405 331 15634.84 380.74 53019.28 88888.00 2019-11-27 19:51:23.905 331 15634.84 380.72 53019.32 88888.00 2019-11-27 19:51:24.405 331 15634.90 380.71 53019.28 88888.00 2019-11-27 19:51:24.905 331 15634.89 380.73 53019.28 88888.00 2019-11-27 19:51:25.405 331 15634.89 380.73 53019.31 88888.00 2019-11-27 19:51:25.905 331 15634.89 380.73 53019.24 88888.00 2019-11-27 19:51:26.405 331 15634.92 380.74 53019.26 88888.00 2019-11-27 19:51:26.905 331 15634.98 380.76 53019.27 88888.00 2019-11-27 19:51:27.405 331 15635.02 380.76 53019.31 88888.00 2019-11-27 19:51:27.905 331 15635.02 380.79 53019.35 88888.00 2019-11-27 19:51:28.405 331 15635.05 380.78 53019.36 88888.00 2019-11-27 19:51:28.905 331 15635.09 380.73 53019.30 88888.00 2019-11-27 19:51:29.405 331 15635.05 380.72 53019.34 88888.00 2019-11-27 19:51:29.905 331 15635.05 380.71 53019.33 88888.00 2019-11-27 19:51:30.405 331 15635.10 380.67 53019.33 88888.00 2019-11-27 19:51:30.905 331 15635.09 380.67 53019.39 88888.00 2019-11-27 19:51:31.405 331 15635.07 380.69 53019.33 88888.00 2019-11-27 19:51:31.905 331 15635.03 380.67 53019.34 88888.00 2019-11-27 19:51:32.405 331 15635.02 380.67 53019.33 88888.00 2019-11-27 19:51:32.905 331 15635.03 380.69 53019.35 88888.00 2019-11-27 19:51:33.405 331 15635.05 380.72 53019.31 88888.00 2019-11-27 19:51:33.905 331 15635.10 380.72 53019.33 88888.00 2019-11-27 19:51:34.405 331 15635.08 380.70 53019.28 88888.00 2019-11-27 19:51:34.905 331 15635.08 380.64 53019.29 88888.00 2019-11-27 19:51:35.405 331 15635.10 380.63 53019.27 88888.00 2019-11-27 19:51:35.905 331 15635.12 380.62 53019.27 88888.00 2019-11-27 19:51:36.405 331 15635.18 380.62 53019.27 88888.00 2019-11-27 19:51:36.905 331 15635.18 380.65 53019.22 88888.00 2019-11-27 19:51:37.405 331 15635.16 380.66 53019.25 88888.00 2019-11-27 19:51:37.905 331 15635.18 380.66 53019.24 88888.00 2019-11-27 19:51:38.405 331 15635.22 380.70 53019.14 88888.00 2019-11-27 19:51:38.905 331 15635.31 380.70 53019.16 88888.00 2019-11-27 19:51:39.405 331 15635.38 380.69 53019.12 88888.00 2019-11-27 19:51:39.905 331 15635.39 380.71 53019.11 88888.00 2019-11-27 19:51:40.405 331 15635.40 380.74 53019.12 88888.00 2019-11-27 19:51:40.905 331 15635.40 380.75 53019.08 88888.00 2019-11-27 19:51:41.405 331 15635.46 380.74 53019.00 88888.00 2019-11-27 19:51:41.905 331 15635.51 380.76 53019.00 88888.00 2019-11-27 19:51:42.405 331 15635.55 380.82 53018.97 88888.00 2019-11-27 19:51:42.905 331 15635.64 380.82 53018.96 88888.00 2019-11-27 19:51:43.405 331 15635.67 380.83 53018.93 88888.00 2019-11-27 19:51:43.905 331 15635.76 380.85 53018.92 88888.00 2019-11-27 19:51:44.405 331 15635.77 380.89 53018.91 88888.00 2019-11-27 19:51:44.905 331 15635.82 380.91 53018.94 88888.00 2019-11-27 19:51:45.405 331 15635.83 380.91 53018.92 88888.00 2019-11-27 19:51:45.905 331 15635.92 380.92 53018.90 88888.00 2019-11-27 19:51:46.405 331 15635.94 380.92 53018.89 88888.00 2019-11-27 19:51:46.905 331 15635.94 380.93 53018.88 88888.00 2019-11-27 19:51:47.405 331 15636.02 380.93 53018.83 88888.00 2019-11-27 19:51:47.905 331 15636.03 380.95 53018.85 88888.00 2019-11-27 19:51:48.405 331 15636.07 381.00 53018.80 88888.00 2019-11-27 19:51:48.905 331 15636.13 380.99 53018.88 88888.00 2019-11-27 19:51:49.405 331 15636.19 380.98 53018.92 88888.00 2019-11-27 19:51:49.905 331 15636.19 381.00 53018.88 88888.00 2019-11-27 19:51:50.405 331 15636.22 381.04 53018.88 88888.00 2019-11-27 19:51:50.905 331 15636.21 381.04 53018.86 88888.00 2019-11-27 19:51:51.405 331 15636.25 381.01 53018.89 88888.00 2019-11-27 19:51:51.905 331 15636.30 381.07 53018.89 88888.00 2019-11-27 19:51:52.905 331 15636.28 381.10 53018.92 88888.00 2019-11-27 19:51:53.405 331 15636.30 381.12 53018.92 88888.00 2019-11-27 19:51:53.905 331 15636.32 381.14 53018.91 88888.00 2019-11-27 19:51:54.405 331 15636.37 381.13 53018.91 88888.00 2019-11-27 19:51:54.905 331 15636.37 381.09 53018.91 88888.00 2019-11-27 19:51:55.405 331 15636.38 381.06 53018.92 88888.00 2019-11-27 19:51:55.905 331 15636.39 381.07 53018.91 88888.00 2019-11-27 19:51:56.405 331 15636.43 381.09 53018.91 88888.00 2019-11-27 19:51:56.905 331 15636.41 381.09 53018.95 88888.00 2019-11-27 19:51:57.405 331 15636.45 381.05 53018.99 88888.00 2019-11-27 19:51:57.905 331 15636.47 381.00 53019.00 88888.00 2019-11-27 19:51:58.405 331 15636.46 381.01 53019.03 88888.00 2019-11-27 19:51:58.905 331 15636.41 381.00 53019.05 88888.00 2019-11-27 19:51:59.405 331 15636.46 381.00 53019.04 88888.00 2019-11-27 19:51:59.905 331 15636.45 381.00 53019.02 88888.00 2019-11-27 19:52:00.405 331 15636.46 380.99 53019.02 88888.00 2019-11-27 19:52:00.905 331 15636.48 381.00 53019.00 88888.00 2019-11-27 19:52:01.405 331 15636.49 381.01 53019.03 88888.00 2019-11-27 19:52:01.905 331 15636.49 381.01 53019.03 88888.00 2019-11-27 19:52:02.405 331 15636.43 380.99 53018.99 88888.00 2019-11-27 19:52:02.905 331 15636.46 380.93 53018.99 88888.00 2019-11-27 19:52:03.405 331 15636.48 380.90 53019.02 88888.00 2019-11-27 19:52:03.905 331 15636.46 380.90 53019.03 88888.00 2019-11-27 19:52:04.405 331 15636.50 380.84 53019.04 88888.00 2019-11-27 19:52:04.905 331 15636.50 380.85 53019.04 88888.00 2019-11-27 19:52:05.405 331 15636.52 380.88 53019.07 88888.00 2019-11-27 19:52:05.905 331 15636.50 380.82 53019.08 88888.00 2019-11-27 19:52:06.405 331 15636.49 380.82 53019.00 88888.00 2019-11-27 19:52:06.905 331 15636.47 380.84 53019.00 88888.00 2019-11-27 19:52:07.405 331 15636.48 380.81 53018.98 88888.00 2019-11-27 19:52:07.905 331 15636.50 380.78 53018.99 88888.00 2019-11-27 19:52:08.405 331 15636.54 380.75 53018.95 88888.00 2019-11-27 19:52:08.905 331 15636.55 380.71 53018.93 88888.00 2019-11-27 19:52:09.405 331 15636.53 380.72 53018.97 88888.00 2019-11-27 19:52:09.905 331 15636.57 380.71 53018.96 88888.00 2019-11-27 19:52:10.405 331 15636.53 380.69 53018.90 88888.00 2019-11-27 19:52:10.905 331 15636.52 380.66 53018.90 88888.00 2019-11-27 19:52:11.405 331 15636.52 380.64 53018.90 88888.00 2019-11-27 19:52:11.905 331 15636.54 380.62 53018.91 88888.00 2019-11-27 19:52:12.405 331 15636.58 380.64 53018.91 88888.00 2019-11-27 19:52:12.905 331 15636.64 380.62 53018.91 88888.00 2019-11-27 19:52:13.405 331 15636.61 380.59 53018.85 88888.00 2019-11-27 19:52:13.905 331 15636.61 380.61 53018.80 88888.00 2019-11-27 19:52:14.405 331 15636.66 380.62 53018.82 88888.00 2019-11-27 19:52:14.905 331 15636.68 380.56 53018.82 88888.00 2019-11-27 19:52:15.405 331 15636.65 380.53 53018.76 88888.00 2019-11-27 19:52:15.905 331 15636.68 380.54 53018.73 88888.00 2019-11-27 19:52:16.405 331 15636.71 380.47 53018.69 88888.00 2019-11-27 19:52:16.905 331 15636.71 380.46 53018.68 88888.00 2019-11-27 19:52:17.405 331 15636.74 380.49 53018.71 88888.00 2019-11-27 19:52:17.905 331 15636.80 380.46 53018.72 88888.00 2019-11-27 19:52:18.405 331 15636.82 380.41 53018.68 88888.00 2019-11-27 19:52:18.905 331 15636.83 380.40 53018.66 88888.00 2019-11-27 19:52:19.405 331 15636.84 380.43 53018.60 88888.00 2019-11-27 19:52:19.905 331 15636.85 380.44 53018.58 88888.00 2019-11-27 19:52:20.405 331 15636.91 380.41 53018.52 88888.00 2019-11-27 19:52:20.905 331 15636.92 380.35 53018.44 88888.00 2019-11-27 19:52:21.405 331 15636.92 380.33 53018.43 88888.00 2019-11-27 19:52:21.905 331 15636.93 380.30 53018.41 88888.00 2019-11-27 19:52:22.405 331 15636.98 380.31 53018.37 88888.00 2019-11-27 19:52:22.905 331 15636.98 380.33 53018.36 88888.00 2019-11-27 19:52:23.405 331 15637.02 380.35 53018.31 88888.00 2019-11-27 19:52:24.405 331 15637.10 380.30 53018.29 88888.00 2019-11-27 19:52:24.905 331 15637.13 380.27 53018.23 88888.00 2019-11-27 19:52:25.405 331 15637.16 380.22 53018.18 88888.00 2019-11-27 19:52:25.905 331 15637.19 380.26 53018.18 88888.00 2019-11-27 19:52:26.405 331 15637.20 380.28 53018.22 88888.00 2019-11-27 19:52:26.905 331 15637.28 380.29 53018.17 88888.00 2019-11-27 19:52:27.405 331 15637.30 380.29 53018.17 88888.00 2019-11-27 19:52:27.905 331 15637.33 380.30 53018.16 88888.00 2019-11-27 19:52:28.405 331 15637.37 380.29 53018.11 88888.00 2019-11-27 19:52:28.905 331 15637.41 380.30 53018.06 88888.00 2019-11-27 19:52:29.405 331 15637.43 380.31 53018.04 88888.00 2019-11-27 19:52:29.905 331 15637.48 380.32 53018.06 88888.00 2019-11-27 19:52:30.405 331 15637.52 380.33 53018.10 88888.00 2019-11-27 19:52:30.905 331 15637.55 380.35 53018.08 88888.00 2019-11-27 19:52:31.405 331 15637.55 380.33 53018.04 88888.00 2019-11-27 19:52:31.905 331 15637.61 380.35 53017.99 88888.00 2019-11-27 19:52:32.405 331 15637.64 380.31 53017.99 88888.00 2019-11-27 19:52:32.905 331 15637.65 380.31 53018.01 88888.00 2019-11-27 19:52:33.405 331 15637.67 380.31 53018.02 88888.00 2019-11-27 19:52:33.905 331 15637.74 380.31 53018.04 88888.00 2019-11-27 19:52:34.405 331 15637.79 380.32 53018.03 88888.00 2019-11-27 19:52:34.905 331 15637.80 380.31 53017.99 88888.00 2019-11-27 19:52:35.405 331 15637.82 380.35 53017.99 88888.00 2019-11-27 19:52:35.905 331 15637.83 380.37 53018.04 88888.00 2019-11-27 19:52:36.405 331 15637.91 380.33 53018.03 88888.00 2019-11-27 19:52:36.905 331 15637.89 380.33 53017.98 88888.00 2019-11-27 19:52:37.405 331 15637.84 380.37 53018.05 88888.00 2019-11-27 19:52:37.905 331 15637.89 380.35 53018.06 88888.00 2019-11-27 19:52:38.405 331 15637.92 380.31 53018.02 88888.00 2019-11-27 19:52:38.905 331 15637.93 380.33 53017.98 88888.00 2019-11-27 19:52:39.405 331 15637.99 380.37 53018.04 88888.00 2019-11-27 19:52:39.905 331 15638.00 380.37 53018.07 88888.00 2019-11-27 19:52:40.405 331 15637.97 380.35 53018.04 88888.00 2019-11-27 19:52:40.905 331 15637.94 380.33 53018.04 88888.00 2019-11-27 19:52:41.405 331 15637.98 380.35 53018.05 88888.00 2019-11-27 19:52:41.905 331 15637.99 380.33 53018.08 88888.00 2019-11-27 19:52:42.405 331 15637.95 380.31 53018.02 88888.00 2019-11-27 19:52:42.905 331 15637.91 380.32 53018.02 88888.00 2019-11-27 19:52:43.405 331 15637.93 380.33 53017.98 88888.00 2019-11-27 19:52:43.905 331 15637.93 380.37 53018.02 88888.00 2019-11-27 19:52:44.405 331 15637.92 380.37 53018.04 88888.00 2019-11-27 19:52:44.905 331 15637.94 380.36 53018.05 88888.00 2019-11-27 19:52:45.405 331 15637.99 380.39 53018.07 88888.00 2019-11-27 19:52:45.905 331 15637.97 380.41 53018.11 88888.00 2019-11-27 19:52:46.405 331 15637.93 380.39 53018.10 88888.00 2019-11-27 19:52:46.905 331 15637.91 380.39 53018.08 88888.00 2019-11-27 19:52:47.405 331 15637.85 380.40 53018.10 88888.00 2019-11-27 19:52:47.905 331 15637.79 380.41 53018.12 88888.00 2019-11-27 19:52:48.405 331 15637.77 380.41 53018.15 88888.00 2019-11-27 19:52:48.905 331 15637.79 380.45 53018.22 88888.00 2019-11-27 19:52:49.405 331 15637.74 380.46 53018.28 88888.00 2019-11-27 19:52:49.905 331 15637.74 380.44 53018.27 88888.00 2019-11-27 19:52:50.405 331 15637.70 380.46 53018.32 88888.00 2019-11-27 19:52:50.905 331 15637.67 380.44 53018.34 88888.00 2019-11-27 19:52:51.405 331 15637.65 380.41 53018.33 88888.00 2019-11-27 19:52:51.905 331 15637.63 380.38 53018.31 88888.00 2019-11-27 19:52:52.405 331 15637.57 380.37 53018.33 88888.00 2019-11-27 19:52:52.905 331 15637.50 380.37 53018.33 88888.00 2019-11-27 19:52:53.405 331 15637.49 380.36 53018.35 88888.00 2019-11-27 19:52:53.905 331 15637.48 380.36 53018.35 88888.00 2019-11-27 19:52:54.405 331 15637.49 380.36 53018.33 88888.00 2019-11-27 19:52:54.905 331 15637.44 380.33 53018.41 88888.00 2019-11-27 19:52:55.405 331 15637.40 380.33 53018.42 88888.00 2019-11-27 19:52:55.905 331 15637.39 380.32 53018.46 88888.00 2019-11-27 19:52:56.405 331 15637.37 380.35 53018.48 88888.00 2019-11-27 19:52:56.905 331 15637.31 380.32 53018.48 88888.00 2019-11-27 19:52:57.405 331 15637.33 380.31 53018.50 88888.00 2019-11-27 19:52:57.905 331 15637.27 380.30 53018.51 88888.00 2019-11-27 19:52:58.405 331 15637.22 380.26 53018.51 88888.00 2019-11-27 19:52:58.905 331 15637.24 380.22 53018.47 88888.00 2019-11-27 19:52:59.405 331 15637.24 380.23 53018.44 88888.00 2019-11-27 19:52:59.905 331 15637.16 380.19 53018.46 88888.00 2019-11-27 19:53:00.405 331 15637.10 380.15 53018.42 88888.00 2019-11-27 19:53:00.905 331 15637.11 380.15 53018.41 88888.00 2019-11-27 19:53:01.405 331 15637.07 380.13 53018.41 88888.00 2019-11-27 19:53:01.905 331 15637.02 380.11 53018.49 88888.00 2019-11-27 19:53:02.405 331 15637.02 380.12 53018.48 88888.00 2019-11-27 19:53:02.905 331 15637.00 380.12 53018.51 88888.00 2019-11-27 19:53:03.405 331 15636.97 380.10 53018.55 88888.00 2019-11-27 19:53:03.905 331 15636.91 380.09 53018.56 88888.00 2019-11-27 19:53:04.405 331 15636.90 380.07 53018.55 88888.00 2019-11-27 19:53:04.905 331 15636.89 380.09 53018.59 88888.00 2019-11-27 19:53:05.905 331 15636.85 380.03 53018.55 88888.00 2019-11-27 19:53:06.405 331 15636.85 380.02 53018.53 88888.00 2019-11-27 19:53:06.905 331 15636.84 380.00 53018.51 88888.00 2019-11-27 19:53:07.405 331 15636.77 380.01 53018.50 88888.00 2019-11-27 19:53:07.905 331 15636.75 380.05 53018.46 88888.00 2019-11-27 19:53:08.405 331 15636.76 380.04 53018.46 88888.00 2019-11-27 19:53:08.905 331 15636.74 380.01 53018.53 88888.00 2019-11-27 19:53:09.405 331 15636.75 379.98 53018.54 88888.00 2019-11-27 19:53:09.905 331 15636.75 379.96 53018.50 88888.00 2019-11-27 19:53:10.405 331 15636.73 379.96 53018.47 88888.00 2019-11-27 19:53:10.905 331 15636.66 379.97 53018.47 88888.00 2019-11-27 19:53:11.405 331 15636.64 379.97 53018.49 88888.00 2019-11-27 19:53:11.905 331 15636.64 379.96 53018.48 88888.00 2019-11-27 19:53:12.405 331 15636.65 379.95 53018.47 88888.00 2019-11-27 19:53:12.905 331 15636.65 379.94 53018.44 88888.00 2019-11-27 19:53:13.405 331 15636.65 379.92 53018.44 88888.00 2019-11-27 19:53:13.905 331 15636.71 379.91 53018.44 88888.00 2019-11-27 19:53:14.405 331 15636.71 379.86 53018.44 88888.00 2019-11-27 19:53:14.905 331 15636.67 379.81 53018.47 88888.00 2019-11-27 19:53:15.405 331 15636.66 379.80 53018.47 88888.00 2019-11-27 19:53:15.905 331 15636.70 379.79 53018.50 88888.00 2019-11-27 19:53:16.405 331 15636.71 379.83 53018.50 88888.00 2019-11-27 19:53:16.905 331 15636.73 379.83 53018.47 88888.00 2019-11-27 19:53:17.405 331 15636.74 379.79 53018.43 88888.00 2019-11-27 19:53:17.905 331 15636.73 379.77 53018.39 88888.00 2019-11-27 19:53:18.405 331 15636.76 379.78 53018.37 88888.00 2019-11-27 19:53:18.905 331 15636.77 379.79 53018.38 88888.00 2019-11-27 19:53:19.405 331 15636.79 379.79 53018.41 88888.00 2019-11-27 19:53:19.905 331 15636.77 379.79 53018.39 88888.00 2019-11-27 19:53:20.405 331 15636.77 379.79 53018.34 88888.00 2019-11-27 19:53:20.905 331 15636.81 379.80 53018.30 88888.00 2019-11-27 19:53:21.405 331 15636.84 379.79 53018.31 88888.00 2019-11-27 19:53:21.905 331 15636.84 379.81 53018.32 88888.00 2019-11-27 19:53:22.405 331 15636.88 379.78 53018.30 88888.00 2019-11-27 19:53:22.905 331 15636.89 379.72 53018.31 88888.00 2019-11-27 19:53:23.905 331 15636.91 379.75 53018.30 88888.00 2019-11-27 19:53:24.405 331 15636.94 379.74 53018.32 88888.00 2019-11-27 19:53:24.905 331 15636.94 379.72 53018.29 88888.00 2019-11-27 19:53:25.405 331 15637.02 379.69 53018.25 88888.00 2019-11-27 19:53:25.905 331 15637.08 379.63 53018.25 88888.00 2019-11-27 19:53:26.405 331 15637.09 379.63 53018.24 88888.00 2019-11-27 19:53:26.905 331 15637.06 379.61 53018.25 88888.00 2019-11-27 19:53:27.405 331 15637.07 379.64 53018.25 88888.00 2019-11-27 19:53:27.905 331 15637.09 379.61 53018.25 88888.00 2019-11-27 19:53:28.405 331 15637.12 379.63 53018.21 88888.00 2019-11-27 19:53:28.905 331 15637.15 379.64 53018.21 88888.00 2019-11-27 19:53:29.405 331 15637.10 379.67 53018.19 88888.00 2019-11-27 19:53:29.905 331 15637.13 379.63 53018.15 88888.00 2019-11-27 19:53:30.405 331 15637.17 379.59 53018.18 88888.00 2019-11-27 19:53:30.905 331 15637.17 379.62 53018.15 88888.00 2019-11-27 19:53:31.405 331 15637.19 379.60 53018.14 88888.00 2019-11-27 19:53:31.905 331 15637.22 379.57 53018.15 88888.00 2019-11-27 19:53:32.405 331 15637.28 379.54 53018.10 88888.00 2019-11-27 19:53:32.905 331 15637.30 379.52 53018.12 88888.00 2019-11-27 19:53:33.405 331 15637.34 379.50 53018.14 88888.00 2019-11-27 19:53:33.905 331 15637.35 379.49 53018.07 88888.00 2019-11-27 19:53:34.405 331 15637.41 379.49 53018.07 88888.00 2019-11-27 19:53:34.905 331 15637.41 379.50 53018.12 88888.00 2019-11-27 19:53:35.405 331 15637.41 379.50 53018.09 88888.00 2019-11-27 19:53:35.905 331 15637.44 379.44 53018.05 88888.00 2019-11-27 19:53:36.405 331 15637.44 379.42 53018.07 88888.00 2019-11-27 19:53:36.905 331 15637.46 379.46 53018.12 88888.00 2019-11-27 19:53:37.405 331 15637.48 379.45 53018.13 88888.00 2019-11-27 19:53:37.905 331 15637.52 379.45 53018.13 88888.00 2019-11-27 19:53:38.405 331 15637.56 379.44 53018.12 88888.00 2019-11-27 19:53:38.905 331 15637.56 379.42 53018.15 88888.00 2019-11-27 19:53:39.405 331 15637.58 379.42 53018.15 88888.00 2019-11-27 19:53:39.905 331 15637.57 379.41 53018.16 88888.00 2019-11-27 19:53:40.405 331 15637.64 379.38 53018.21 88888.00 2019-11-27 19:53:40.905 331 15637.65 379.38 53018.21 88888.00 2019-11-27 19:53:41.405 331 15637.68 379.37 53018.21 88888.00 2019-11-27 19:53:41.905 331 15637.74 379.41 53018.17 88888.00 2019-11-27 19:53:42.405 331 15637.77 379.37 53018.14 88888.00 2019-11-27 19:53:42.905 331 15637.76 379.36 53018.18 88888.00 2019-11-27 19:53:43.405 331 15637.76 379.32 53018.21 88888.00 2019-11-27 19:53:43.905 331 15637.77 379.35 53018.24 88888.00 2019-11-27 19:53:44.405 331 15637.74 379.38 53018.24 88888.00 2019-11-27 19:53:44.905 331 15637.74 379.42 53018.27 88888.00 2019-11-27 19:53:45.405 331 15637.76 379.42 53018.32 88888.00 2019-11-27 19:53:45.905 331 15637.76 379.40 53018.36 88888.00 2019-11-27 19:53:46.405 331 15637.77 379.40 53018.32 88888.00 2019-11-27 19:53:47.405 331 15637.81 379.33 53018.34 88888.00 2019-11-27 19:53:47.905 331 15637.80 379.31 53018.35 88888.00 2019-11-27 19:53:48.405 331 15637.85 379.34 53018.31 88888.00 2019-11-27 19:53:48.905 331 15637.92 379.36 53018.30 88888.00 2019-11-27 19:53:49.405 331 15637.94 379.34 53018.32 88888.00 2019-11-27 19:53:49.905 331 15637.93 379.35 53018.35 88888.00 2019-11-27 19:53:50.405 331 15637.92 379.36 53018.33 88888.00 2019-11-27 19:53:50.905 331 15637.93 379.35 53018.37 88888.00 2019-11-27 19:53:51.405 331 15637.95 379.31 53018.45 88888.00 2019-11-27 19:53:51.905 331 15637.97 379.28 53018.47 88888.00 2019-11-27 19:53:52.405 331 15637.95 379.24 53018.46 88888.00 2019-11-27 19:53:52.905 331 15637.93 379.24 53018.41 88888.00 2019-11-27 19:53:53.405 331 15637.93 379.24 53018.44 88888.00 2019-11-27 19:53:53.905 331 15637.95 379.24 53018.47 88888.00 2019-11-27 19:53:54.405 331 15638.00 379.25 53018.48 88888.00 2019-11-27 19:53:54.905 331 15637.99 379.27 53018.56 88888.00 2019-11-27 19:53:55.405 331 15638.02 379.25 53018.49 88888.00 2019-11-27 19:53:55.905 331 15638.06 379.24 53018.47 88888.00 2019-11-27 19:53:56.405 331 15638.01 379.20 53018.49 88888.00 2019-11-27 19:53:57.405 331 15638.01 379.23 53018.57 88888.00 2019-11-27 19:53:57.905 331 15638.02 379.20 53018.57 88888.00 2019-11-27 19:53:58.405 331 15638.01 379.18 53018.63 88888.00 2019-11-27 19:53:58.905 331 15638.00 379.17 53018.65 88888.00 2019-11-27 19:53:59.405 331 15638.02 379.16 53018.62 88888.00 2019-11-27 19:53:59.905 331 15638.08 379.14 53018.58 88888.00 2019-11-27 19:54:00.405 331 15638.10 379.11 53018.62 88888.00 2019-11-27 19:54:00.905 331 15638.12 379.10 53018.71 88888.00 2019-11-27 19:54:01.405 331 15638.12 379.18 53018.71 88888.00 2019-11-27 19:54:01.905 331 15638.10 379.17 53018.69 88888.00 2019-11-27 19:54:02.405 331 15638.12 379.14 53018.66 88888.00 2019-11-27 19:54:02.905 331 15638.13 379.10 53018.68 88888.00 2019-11-27 19:54:03.405 331 15638.10 379.10 53018.74 88888.00 2019-11-27 19:54:03.905 331 15638.06 379.10 53018.72 88888.00 2019-11-27 19:54:04.405 331 15638.07 379.07 53018.71 88888.00 2019-11-27 19:54:04.905 331 15638.10 379.01 53018.70 88888.00 2019-11-27 19:54:05.405 331 15638.07 378.99 53018.69 88888.00 2019-11-27 19:54:05.905 331 15638.04 379.00 53018.72 88888.00 2019-11-27 19:54:06.405 331 15638.07 378.99 53018.74 88888.00 2019-11-27 19:54:06.905 331 15638.07 379.00 53018.78 88888.00 2019-11-27 19:54:07.405 331 15638.09 379.02 53018.78 88888.00 2019-11-27 19:54:07.905 331 15638.06 378.98 53018.83 88888.00 2019-11-27 19:54:08.405 331 15638.11 378.92 53018.88 88888.00 2019-11-27 19:54:08.905 331 15638.13 378.92 53018.86 88888.00 2019-11-27 19:54:09.405 331 15638.16 378.93 53018.86 88888.00 2019-11-27 19:54:09.905 331 15638.13 378.93 53018.94 88888.00 2019-11-27 19:54:10.405 331 15638.13 378.93 53018.95 88888.00 2019-11-27 19:54:10.905 331 15638.15 378.91 53018.98 88888.00 2019-11-27 19:54:11.405 331 15638.22 378.90 53018.99 88888.00 2019-11-27 19:54:11.905 331 15638.21 378.86 53019.02 88888.00 2019-11-27 19:54:12.405 331 15638.13 378.88 53019.02 88888.00 2019-11-27 19:54:12.905 331 15638.17 378.84 53018.98 88888.00 2019-11-27 19:54:13.405 331 15638.20 378.77 53018.95 88888.00 2019-11-27 19:54:13.905 331 15638.15 378.77 53018.99 88888.00 2019-11-27 19:54:14.405 331 15638.18 378.80 53019.05 88888.00 2019-11-27 19:54:14.905 331 15638.19 378.77 53019.04 88888.00 2019-11-27 19:54:15.405 331 15638.16 378.75 53019.06 88888.00 2019-11-27 19:54:15.905 331 15638.19 378.76 53019.12 88888.00 2019-11-27 19:54:16.405 331 15638.19 378.76 53019.06 88888.00 2019-11-27 19:54:16.905 331 15638.20 378.77 53019.06 88888.00 2019-11-27 19:54:17.405 331 15638.21 378.72 53019.05 88888.00 2019-11-27 19:54:17.905 331 15638.26 378.65 53019.08 88888.00 2019-11-27 19:54:19.405 331 15638.25 378.58 53019.07 88888.00 2019-11-27 19:54:19.905 331 15638.25 378.62 53019.07 88888.00 2019-11-27 19:54:20.405 331 15638.24 378.60 53019.05 88888.00 2019-11-27 19:54:20.905 331 15638.25 378.54 53019.08 88888.00 2019-11-27 19:54:21.405 331 15638.24 378.51 53019.11 88888.00 2019-11-27 19:54:21.905 331 15638.24 378.51 53019.08 88888.00 2019-11-27 19:54:22.405 331 15638.28 378.54 53019.09 88888.00 2019-11-27 19:54:22.905 331 15638.28 378.49 53019.12 88888.00 2019-11-27 19:54:23.405 331 15638.28 378.47 53019.10 88888.00 2019-11-27 19:54:23.905 331 15638.25 378.48 53019.10 88888.00 2019-11-27 19:54:24.405 331 15638.25 378.48 53019.07 88888.00 2019-11-27 19:54:24.905 331 15638.20 378.48 53019.10 88888.00 2019-11-27 19:54:25.405 331 15638.22 378.50 53019.13 88888.00 2019-11-27 19:54:25.905 331 15638.24 378.48 53019.13 88888.00 2019-11-27 19:54:26.905 331 15638.21 378.38 53019.11 88888.00 2019-11-27 19:54:27.405 331 15638.24 378.39 53019.09 88888.00 2019-11-27 19:54:27.905 331 15638.24 378.39 53019.17 88888.00 2019-11-27 19:54:28.405 331 15638.22 378.34 53019.18 88888.00 2019-11-27 19:54:28.905 331 15638.26 378.32 53019.18 88888.00 2019-11-27 19:54:29.405 331 15638.29 378.30 53019.25 88888.00 2019-11-27 19:54:29.905 331 15638.25 378.32 53019.28 88888.00 2019-11-27 19:54:30.405 331 15638.19 378.31 53019.29 88888.00 2019-11-27 19:54:30.905 331 15638.19 378.30 53019.32 88888.00 2019-11-27 19:54:31.405 331 15638.18 378.29 53019.27 88888.00 2019-11-27 19:54:31.905 331 15638.22 378.24 53019.24 88888.00 2019-11-27 19:54:32.405 331 15638.20 378.24 53019.22 88888.00 2019-11-27 19:54:32.905 331 15638.24 378.27 53019.24 88888.00 2019-11-27 19:54:33.405 331 15638.28 378.22 53019.26 88888.00 2019-11-27 19:54:33.905 331 15638.26 378.22 53019.24 88888.00 2019-11-27 19:54:34.405 331 15638.20 378.25 53019.25 88888.00 2019-11-27 19:54:34.905 331 15638.24 378.24 53019.27 88888.00 2019-11-27 19:54:35.405 331 15638.27 378.19 53019.28 88888.00 2019-11-27 19:54:35.905 331 15638.27 378.16 53019.33 88888.00 2019-11-27 19:54:36.405 331 15638.27 378.19 53019.32 88888.00 2019-11-27 19:54:36.905 331 15638.25 378.17 53019.29 88888.00 2019-11-27 19:54:37.405 331 15638.26 378.19 53019.31 88888.00 2019-11-27 19:54:37.905 331 15638.28 378.20 53019.31 88888.00 2019-11-27 19:54:38.405 331 15638.22 378.19 53019.29 88888.00 2019-11-27 19:54:38.905 331 15638.22 378.19 53019.28 88888.00 2019-11-27 19:54:39.405 331 15638.22 378.14 53019.33 88888.00 2019-11-27 19:54:39.905 331 15638.24 378.14 53019.34 88888.00 2019-11-27 19:54:40.405 331 15638.25 378.15 53019.35 88888.00 2019-11-27 19:54:40.905 331 15638.29 378.13 53019.33 88888.00 2019-11-27 19:54:41.405 331 15638.26 378.11 53019.31 88888.00 2019-11-27 19:54:41.905 331 15638.19 378.11 53019.36 88888.00 2019-11-27 19:54:42.405 331 15638.22 378.11 53019.34 88888.00 2019-11-27 19:54:42.905 331 15638.28 378.11 53019.33 88888.00 2019-11-27 19:54:43.405 331 15638.29 378.15 53019.30 88888.00 2019-11-27 19:54:43.905 331 15638.27 378.13 53019.25 88888.00 2019-11-27 19:54:44.405 331 15638.28 378.12 53019.27 88888.00 2019-11-27 19:54:44.905 331 15638.28 378.12 53019.27 88888.00 2019-11-27 19:54:45.405 331 15638.30 378.15 53019.25 88888.00 2019-11-27 19:54:45.905 331 15638.37 378.16 53019.24 88888.00 2019-11-27 19:54:46.405 331 15638.36 378.15 53019.30 88888.00 2019-11-27 19:54:46.905 331 15638.30 378.08 53019.30 88888.00 2019-11-27 19:54:47.405 331 15638.36 378.07 53019.34 88888.00 2019-11-27 19:54:47.905 331 15638.36 378.08 53019.31 88888.00 2019-11-27 19:54:48.405 331 15638.33 378.11 53019.29 88888.00 2019-11-27 19:54:48.905 331 15638.34 378.12 53019.30 88888.00 2019-11-27 19:54:49.405 331 15638.37 378.12 53019.28 88888.00 2019-11-27 19:54:49.905 331 15638.38 378.11 53019.29 88888.00 2019-11-27 19:54:50.405 331 15638.35 378.15 53019.28 88888.00 2019-11-27 19:54:50.905 331 15638.34 378.13 53019.27 88888.00 2019-11-27 19:54:51.405 331 15638.36 378.12 53019.32 88888.00 2019-11-27 19:54:51.905 331 15638.35 378.12 53019.31 88888.00 2019-11-27 19:54:52.405 331 15638.37 378.12 53019.27 88888.00 2019-11-27 19:54:52.905 331 15638.42 378.12 53019.28 88888.00 2019-11-27 19:54:53.405 331 15638.43 378.13 53019.29 88888.00 2019-11-27 19:54:53.905 331 15638.43 378.12 53019.29 88888.00 2019-11-27 19:54:54.405 331 15638.43 378.14 53019.27 88888.00 2019-11-27 19:54:54.905 331 15638.42 378.15 53019.25 88888.00 2019-11-27 19:54:55.405 331 15638.43 378.17 53019.31 88888.00 2019-11-27 19:54:55.905 331 15638.42 378.19 53019.32 88888.00 2019-11-27 19:54:56.405 331 15638.43 378.20 53019.36 88888.00 2019-11-27 19:54:56.905 331 15638.40 378.23 53019.35 88888.00 2019-11-27 19:54:57.405 331 15638.39 378.24 53019.33 88888.00 2019-11-27 19:54:57.905 331 15638.43 378.29 53019.39 88888.00 2019-11-27 19:54:58.405 331 15638.38 378.30 53019.42 88888.00 2019-11-27 19:54:58.905 331 15638.39 378.29 53019.36 88888.00 2019-11-27 19:54:59.405 331 15638.45 378.30 53019.34 88888.00 2019-11-27 19:55:00.405 331 15638.42 378.24 53019.31 88888.00 2019-11-27 19:55:00.905 331 15638.44 378.25 53019.30 88888.00 2019-11-27 19:55:01.405 331 15638.47 378.29 53019.29 88888.00 2019-11-27 19:55:01.905 331 15638.52 378.27 53019.30 88888.00 2019-11-27 19:55:02.405 331 15638.51 378.30 53019.26 88888.00 2019-11-27 19:55:02.905 331 15638.48 378.31 53019.32 88888.00 2019-11-27 19:55:03.405 331 15638.49 378.32 53019.31 88888.00 2019-11-27 19:55:03.905 331 15638.48 378.34 53019.30 88888.00 2019-11-27 19:55:04.405 331 15638.49 378.37 53019.32 88888.00 2019-11-27 19:55:04.905 331 15638.54 378.39 53019.33 88888.00 2019-11-27 19:55:05.405 331 15638.55 378.38 53019.37 88888.00 2019-11-27 19:55:05.905 331 15638.55 378.38 53019.32 88888.00 2019-11-27 19:55:06.405 331 15638.53 378.37 53019.25 88888.00 2019-11-27 19:55:06.905 331 15638.54 378.37 53019.25 88888.00 2019-11-27 19:55:07.405 331 15638.52 378.34 53019.25 88888.00 2019-11-27 19:55:07.905 331 15638.54 378.39 53019.24 88888.00 2019-11-27 19:55:08.405 331 15638.55 378.40 53019.26 88888.00 2019-11-27 19:55:08.905 331 15638.49 378.39 53019.23 88888.00 2019-11-27 19:55:09.405 331 15638.55 378.39 53019.24 88888.00 2019-11-27 19:55:09.905 331 15638.60 378.42 53019.26 88888.00 2019-11-27 19:55:10.405 331 15638.57 378.47 53019.27 88888.00 2019-11-27 19:55:10.905 331 15638.57 378.47 53019.24 88888.00 2019-11-27 19:55:11.405 331 15638.57 378.43 53019.30 88888.00 2019-11-27 19:55:11.905 331 15638.55 378.40 53019.33 88888.00 2019-11-27 19:55:12.405 331 15638.54 378.39 53019.34 88888.00 2019-11-27 19:55:12.905 331 15638.61 378.43 53019.33 88888.00 2019-11-27 19:55:13.405 331 15638.60 378.46 53019.31 88888.00 2019-11-27 19:55:13.905 331 15638.60 378.47 53019.27 88888.00 2019-11-27 19:55:14.405 331 15638.55 378.48 53019.26 88888.00 2019-11-27 19:55:14.905 331 15638.58 378.48 53019.23 88888.00 2019-11-27 19:55:15.405 331 15638.57 378.50 53019.27 88888.00 2019-11-27 19:55:15.905 331 15638.54 378.58 53019.29 88888.00 2019-11-27 19:55:16.405 331 15638.55 378.60 53019.27 88888.00 2019-11-27 19:55:16.905 331 15638.56 378.62 53019.29 88888.00 2019-11-27 19:55:17.405 331 15638.57 378.59 53019.30 88888.00 2019-11-27 19:55:17.905 331 15638.56 378.56 53019.30 88888.00 2019-11-27 19:55:18.405 331 15638.61 378.57 53019.30 88888.00 2019-11-27 19:55:18.905 331 15638.64 378.56 53019.33 88888.00 2019-11-27 19:55:19.405 331 15638.66 378.57 53019.31 88888.00 2019-11-27 19:55:19.905 331 15638.67 378.58 53019.30 88888.00 2019-11-27 19:55:20.405 331 15638.72 378.58 53019.28 88888.00 2019-11-27 19:55:20.905 331 15638.70 378.59 53019.28 88888.00 2019-11-27 19:55:21.405 331 15638.65 378.60 53019.30 88888.00 2019-11-27 19:55:21.905 331 15638.66 378.60 53019.27 88888.00 2019-11-27 19:55:22.405 331 15638.70 378.59 53019.24 88888.00 2019-11-27 19:55:22.905 331 15638.67 378.59 53019.23 88888.00 2019-11-27 19:55:23.405 331 15638.67 378.62 53019.26 88888.00 2019-11-27 19:55:23.905 331 15638.70 378.63 53019.26 88888.00 2019-11-27 19:55:24.405 331 15638.73 378.59 53019.26 88888.00 2019-11-27 19:55:24.905 331 15638.72 378.62 53019.28 88888.00 2019-11-27 19:55:25.406 331 15638.73 378.64 53019.27 88888.00 2019-11-27 19:55:25.906 331 15638.76 378.71 53019.20 88888.00 2019-11-27 19:55:26.406 331 15638.74 378.73 53019.19 88888.00 2019-11-27 19:55:26.906 331 15638.79 378.68 53019.24 88888.00 2019-11-27 19:55:27.406 331 15638.76 378.70 53019.27 88888.00 2019-11-27 19:55:27.906 331 15638.73 378.72 53019.20 88888.00 2019-11-27 19:55:28.406 331 15638.74 378.68 53019.14 88888.00 2019-11-27 19:55:28.906 331 15638.76 378.68 53019.08 88888.00 2019-11-27 19:55:29.406 331 15638.75 378.68 53019.10 88888.00 2019-11-27 19:55:29.906 331 15638.80 378.70 53019.16 88888.00 2019-11-27 19:55:30.406 331 15638.87 378.68 53019.22 88888.00 2019-11-27 19:55:30.906 331 15638.89 378.71 53019.17 88888.00 2019-11-27 19:55:31.406 331 15638.84 378.70 53019.12 88888.00 2019-11-27 19:55:31.906 331 15638.89 378.67 53019.18 88888.00 2019-11-27 19:55:32.406 331 15638.90 378.70 53019.17 88888.00 2019-11-27 19:55:32.906 331 15638.91 378.73 53019.18 88888.00 2019-11-27 19:55:33.406 331 15638.87 378.74 53019.18 88888.00 2019-11-27 19:55:33.906 331 15638.83 378.74 53019.18 88888.00 2019-11-27 19:55:34.406 331 15638.83 378.73 53019.15 88888.00 2019-11-27 19:55:34.906 331 15638.81 378.75 53019.09 88888.00 2019-11-27 19:55:35.406 331 15638.80 378.77 53019.10 88888.00 2019-11-27 19:55:35.906 331 15638.83 378.82 53019.16 88888.00 2019-11-27 19:55:36.406 331 15638.82 378.81 53019.13 88888.00 2019-11-27 19:55:36.906 331 15638.80 378.79 53019.09 88888.00 2019-11-27 19:55:37.406 331 15638.82 378.72 53019.09 88888.00 2019-11-27 19:55:37.906 331 15638.81 378.72 53019.09 88888.00 2019-11-27 19:55:38.406 331 15638.82 378.74 53019.07 88888.00 2019-11-27 19:55:38.906 331 15638.80 378.75 53019.04 88888.00 2019-11-27 19:55:39.406 331 15638.81 378.76 53018.99 88888.00 2019-11-27 19:55:39.906 331 15638.81 378.77 53018.99 88888.00 2019-11-27 19:55:40.406 331 15638.78 378.75 53019.06 88888.00 2019-11-27 19:55:40.906 331 15638.82 378.80 53019.04 88888.00 2019-11-27 19:55:41.406 331 15638.82 378.81 53019.00 88888.00 2019-11-27 19:55:41.906 331 15638.82 378.83 53019.07 88888.00 2019-11-27 19:55:42.406 331 15638.80 378.84 53019.07 88888.00 2019-11-27 19:55:42.906 331 15638.78 378.85 53019.08 88888.00 2019-11-27 19:55:43.406 331 15638.76 378.83 53019.08 88888.00 2019-11-27 19:55:43.906 331 15638.78 378.86 53019.08 88888.00 2019-11-27 19:55:44.406 331 15638.76 378.89 53019.10 88888.00 2019-11-27 19:55:44.906 331 15638.79 378.91 53019.08 88888.00 2019-11-27 19:55:45.406 331 15638.78 378.89 53018.97 88888.00 2019-11-27 19:55:45.906 331 15638.81 378.85 53018.93 88888.00 2019-11-27 19:55:46.406 331 15638.81 378.88 53018.97 88888.00 2019-11-27 19:55:46.906 331 15638.79 378.91 53019.04 88888.00 2019-11-27 19:55:47.406 331 15638.78 378.91 53019.04 88888.00 2019-11-27 19:55:47.906 331 15638.75 378.92 53019.05 88888.00 2019-11-27 19:55:48.406 331 15638.74 378.93 53019.04 88888.00 2019-11-27 19:55:48.906 331 15638.79 378.97 53019.08 88888.00 2019-11-27 19:55:49.406 331 15638.81 378.99 53019.11 88888.00 2019-11-27 19:55:49.906 331 15638.83 378.99 53019.11 88888.00 2019-11-27 19:55:50.406 331 15638.81 379.00 53019.09 88888.00 2019-11-27 19:55:50.906 331 15638.80 378.99 53019.05 88888.00 2019-11-27 19:55:51.906 331 15638.81 379.02 53019.05 88888.00 2019-11-27 19:55:52.406 331 15638.82 379.07 53019.04 88888.00 2019-11-27 19:55:52.906 331 15638.85 379.08 53019.04 88888.00 2019-11-27 19:55:53.406 331 15638.89 379.09 53019.04 88888.00 2019-11-27 19:55:53.906 331 15638.85 379.12 53019.03 88888.00 2019-11-27 19:55:54.406 331 15638.82 379.08 53019.10 88888.00 2019-11-27 19:55:54.906 331 15638.82 379.03 53019.16 88888.00 2019-11-27 19:55:55.406 331 15638.80 379.09 53019.14 88888.00 2019-11-27 19:55:55.906 331 15638.75 379.14 53019.14 88888.00 2019-11-27 19:55:56.406 331 15638.76 379.14 53019.14 88888.00 2019-11-27 19:55:56.906 331 15638.76 379.16 53019.13 88888.00 2019-11-27 19:55:57.406 331 15638.74 379.14 53019.14 88888.00 2019-11-27 19:55:57.906 331 15638.76 379.17 53019.18 88888.00 2019-11-27 19:55:58.406 331 15638.73 379.22 53019.18 88888.00 2019-11-27 19:55:58.906 331 15638.73 379.20 53019.16 88888.00 2019-11-27 19:55:59.406 331 15638.75 379.23 53019.12 88888.00 2019-11-27 19:55:59.906 331 15638.76 379.28 53019.16 88888.00 2019-11-27 19:56:00.406 331 15638.78 379.27 53019.16 88888.00 2019-11-27 19:56:00.906 331 15638.73 379.27 53019.18 88888.00 2019-11-27 19:56:01.406 331 15638.73 379.25 53019.17 88888.00 2019-11-27 19:56:01.906 331 15638.75 379.25 53019.19 88888.00 2019-11-27 19:56:02.406 331 15638.78 379.32 53019.24 88888.00 2019-11-27 19:56:02.906 331 15638.72 379.35 53019.25 88888.00 2019-11-27 19:56:03.406 331 15638.73 379.32 53019.30 88888.00 2019-11-27 19:56:03.906 331 15638.71 379.29 53019.30 88888.00 2019-11-27 19:56:04.406 331 15638.70 379.31 53019.25 88888.00 2019-11-27 19:56:04.906 331 15638.67 379.32 53019.20 88888.00 2019-11-27 19:56:05.406 331 15638.69 379.34 53019.17 88888.00 2019-11-27 19:56:05.906 331 15638.70 379.34 53019.20 88888.00 2019-11-27 19:56:06.406 331 15638.65 379.33 53019.24 88888.00 2019-11-27 19:56:06.906 331 15638.63 379.29 53019.20 88888.00 2019-11-27 19:56:07.406 331 15638.62 379.27 53019.22 88888.00 2019-11-27 19:56:07.906 331 15638.62 379.29 53019.25 88888.00 2019-11-27 19:56:08.406 331 15638.61 379.31 53019.25 88888.00 2019-11-27 19:56:08.906 331 15638.64 379.32 53019.26 88888.00 2019-11-27 19:56:09.406 331 15638.63 379.36 53019.31 88888.00 2019-11-27 19:56:09.906 331 15638.60 379.38 53019.31 88888.00 2019-11-27 19:56:10.406 331 15638.62 379.37 53019.26 88888.00 2019-11-27 19:56:10.906 331 15638.60 379.36 53019.27 88888.00 2019-11-27 19:56:11.406 331 15638.61 379.36 53019.28 88888.00 2019-11-27 19:56:11.906 331 15638.62 379.38 53019.32 88888.00 2019-11-27 19:56:12.406 331 15638.64 379.41 53019.30 88888.00 2019-11-27 19:56:12.906 331 15638.64 379.38 53019.32 88888.00 2019-11-27 19:56:13.406 331 15638.61 379.41 53019.32 88888.00 2019-11-27 19:56:13.906 331 15638.61 379.44 53019.32 88888.00 2019-11-27 19:56:14.406 331 15638.64 379.40 53019.33 88888.00 2019-11-27 19:56:14.906 331 15638.62 379.35 53019.37 88888.00 2019-11-27 19:56:15.406 331 15638.64 379.37 53019.36 88888.00 2019-11-27 19:56:15.906 331 15638.64 379.36 53019.33 88888.00 2019-11-27 19:56:16.406 331 15638.64 379.35 53019.32 88888.00 2019-11-27 19:56:16.906 331 15638.60 379.35 53019.33 88888.00 2019-11-27 19:56:17.406 331 15638.61 379.35 53019.38 88888.00 2019-11-27 19:56:17.906 331 15638.56 379.35 53019.39 88888.00 2019-11-27 19:56:18.406 331 15638.55 379.37 53019.44 88888.00 2019-11-27 19:56:18.906 331 15638.57 379.42 53019.47 88888.00 2019-11-27 19:56:19.406 331 15638.60 379.44 53019.47 88888.00 2019-11-27 19:56:19.906 331 15638.61 379.42 53019.42 88888.00 2019-11-27 19:56:20.406 331 15638.54 379.45 53019.43 88888.00 2019-11-27 19:56:20.906 331 15638.51 379.42 53019.43 88888.00 2019-11-27 19:56:21.406 331 15638.51 379.35 53019.42 88888.00 2019-11-27 19:56:21.906 331 15638.49 379.36 53019.40 88888.00 2019-11-27 19:56:22.406 331 15638.47 379.36 53019.47 88888.00 2019-11-27 19:56:23.406 331 15638.38 379.37 53019.50 88888.00 2019-11-27 19:56:23.906 331 15638.42 379.35 53019.52 88888.00 2019-11-27 19:56:24.406 331 15638.39 379.35 53019.55 88888.00 2019-11-27 19:56:24.906 331 15638.37 379.35 53019.58 88888.00 2019-11-27 19:56:25.406 331 15638.34 379.33 53019.53 88888.00 2019-11-27 19:56:25.906 331 15638.33 379.32 53019.55 88888.00 2019-11-27 19:56:26.406 331 15638.28 379.29 53019.54 88888.00 2019-11-27 19:56:26.906 331 15638.28 379.25 53019.54 88888.00 2019-11-27 19:56:27.406 331 15638.28 379.23 53019.59 88888.00 2019-11-27 19:56:27.906 331 15638.24 379.26 53019.63 88888.00 2019-11-27 19:56:28.406 331 15638.20 379.22 53019.66 88888.00 2019-11-27 19:56:28.906 331 15638.13 379.24 53019.63 88888.00 2019-11-27 19:56:29.406 331 15638.15 379.25 53019.59 88888.00 2019-11-27 19:56:29.906 331 15638.13 379.24 53019.63 88888.00 2019-11-27 19:56:30.406 331 15638.13 379.25 53019.66 88888.00 2019-11-27 19:56:30.906 331 15638.12 379.20 53019.67 88888.00 2019-11-27 19:56:31.406 331 15638.08 379.19 53019.70 88888.00 2019-11-27 19:56:31.906 331 15638.12 379.17 53019.72 88888.00 2019-11-27 19:56:32.406 331 15638.13 379.18 53019.75 88888.00 2019-11-27 19:56:33.406 331 15638.04 379.18 53019.77 88888.00 2019-11-27 19:56:33.906 331 15638.07 379.17 53019.73 88888.00 2019-11-27 19:56:34.406 331 15638.07 379.15 53019.77 88888.00 2019-11-27 19:56:34.906 331 15638.03 379.16 53019.83 88888.00 2019-11-27 19:56:35.406 331 15638.03 379.17 53019.77 88888.00 2019-11-27 19:56:35.906 331 15638.02 379.15 53019.77 88888.00 2019-11-27 19:56:36.406 331 15637.98 379.10 53019.78 88888.00 2019-11-27 19:56:36.906 331 15637.95 379.09 53019.75 88888.00 2019-11-27 19:56:37.406 331 15637.97 379.09 53019.75 88888.00 2019-11-27 19:56:37.906 331 15637.95 379.10 53019.84 88888.00 2019-11-27 19:56:38.406 331 15637.94 379.07 53019.85 88888.00 2019-11-27 19:56:38.906 331 15637.92 379.03 53019.85 88888.00 2019-11-27 19:56:39.406 331 15637.90 379.05 53019.81 88888.00 2019-11-27 19:56:39.906 331 15637.88 379.07 53019.76 88888.00 2019-11-27 19:56:40.406 331 15637.85 379.03 53019.83 88888.00 2019-11-27 19:56:40.906 331 15637.89 379.01 53019.80 88888.00 2019-11-27 19:56:41.406 331 15637.90 379.01 53019.83 88888.00 2019-11-27 19:56:41.906 331 15637.89 379.05 53019.81 88888.00 2019-11-27 19:56:42.406 331 15637.92 379.07 53019.78 88888.00 2019-11-27 19:56:42.906 331 15637.91 379.06 53019.75 88888.00 2019-11-27 19:56:43.406 331 15637.88 379.03 53019.73 88888.00 2019-11-27 19:56:43.906 331 15637.89 379.02 53019.75 88888.00 2019-11-27 19:56:44.406 331 15637.93 379.06 53019.76 88888.00 2019-11-27 19:56:44.906 331 15637.92 379.07 53019.80 88888.00 2019-11-27 19:56:45.406 331 15637.90 379.05 53019.76 88888.00 2019-11-27 19:56:45.906 331 15637.90 379.02 53019.75 88888.00 2019-11-27 19:56:46.406 331 15637.91 378.99 53019.76 88888.00 2019-11-27 19:56:46.906 331 15637.98 379.06 53019.72 88888.00 2019-11-27 19:56:47.406 331 15637.99 379.09 53019.72 88888.00 2019-11-27 19:56:47.906 331 15637.94 379.06 53019.73 88888.00 2019-11-27 19:56:48.406 331 15637.93 379.03 53019.76 88888.00 2019-11-27 19:56:48.906 331 15637.91 378.97 53019.80 88888.00 2019-11-27 19:56:49.406 331 15637.92 379.05 53019.83 88888.00 2019-11-27 19:56:49.906 331 15637.97 379.10 53019.79 88888.00 2019-11-27 19:56:50.406 331 15637.94 379.09 53019.75 88888.00 2019-11-27 19:56:50.906 331 15637.97 379.06 53019.72 88888.00 2019-11-27 19:56:51.406 331 15638.04 379.11 53019.72 88888.00 2019-11-27 19:56:51.906 331 15638.03 379.09 53019.76 88888.00 2019-11-27 19:56:52.406 331 15638.02 379.06 53019.74 88888.00 2019-11-27 19:56:52.906 331 15637.97 379.09 53019.70 88888.00 2019-11-27 19:56:53.406 331 15637.94 379.10 53019.68 88888.00 2019-11-27 19:56:53.906 331 15638.01 379.11 53019.69 88888.00 2019-11-27 19:56:54.406 331 15638.00 379.12 53019.75 88888.00 2019-11-27 19:56:54.906 331 15638.03 379.10 53019.74 88888.00 2019-11-27 19:56:55.406 331 15638.01 379.07 53019.74 88888.00 2019-11-27 19:56:55.906 331 15637.98 379.03 53019.74 88888.00 2019-11-27 19:56:56.406 331 15638.01 379.06 53019.72 88888.00 2019-11-27 19:56:56.906 331 15638.04 379.05 53019.70 88888.00 2019-11-27 19:56:57.406 331 15638.04 379.05 53019.69 88888.00 2019-11-27 19:56:57.906 331 15638.09 379.09 53019.69 88888.00 2019-11-27 19:56:58.406 331 15638.07 379.12 53019.64 88888.00 2019-11-27 19:56:58.906 331 15638.06 379.12 53019.67 88888.00 2019-11-27 19:56:59.406 331 15638.09 379.12 53019.72 88888.00 2019-11-27 19:56:59.906 331 15638.09 379.10 53019.71 88888.00 2019-11-27 19:57:00.406 331 15638.08 379.11 53019.69 88888.00 2019-11-27 19:57:00.906 331 15638.13 379.11 53019.68 88888.00 2019-11-27 19:57:01.406 331 15638.19 379.12 53019.68 88888.00 2019-11-27 19:57:01.906 331 15638.15 379.09 53019.66 88888.00 2019-11-27 19:57:02.406 331 15638.15 379.07 53019.65 88888.00 2019-11-27 19:57:02.906 331 15638.17 379.05 53019.65 88888.00 2019-11-27 19:57:03.406 331 15638.25 379.09 53019.66 88888.00 2019-11-27 19:57:03.906 331 15638.26 379.06 53019.67 88888.00 2019-11-27 19:57:04.906 331 15638.29 379.08 53019.65 88888.00 2019-11-27 19:57:05.406 331 15638.30 379.07 53019.60 88888.00 2019-11-27 19:57:05.906 331 15638.36 379.11 53019.59 88888.00 2019-11-27 19:57:06.406 331 15638.35 379.12 53019.58 88888.00 2019-11-27 19:57:06.906 331 15638.33 379.10 53019.51 88888.00 2019-11-27 19:57:07.406 331 15638.30 379.10 53019.46 88888.00 2019-11-27 19:57:07.906 331 15638.35 379.14 53019.45 88888.00 2019-11-27 19:57:08.406 331 15638.37 379.16 53019.45 88888.00 2019-11-27 19:57:08.906 331 15638.39 379.12 53019.48 88888.00 2019-11-27 19:57:09.406 331 15638.42 379.14 53019.48 88888.00 2019-11-27 19:57:09.906 331 15638.42 379.19 53019.47 88888.00 2019-11-27 19:57:10.406 331 15638.48 379.17 53019.52 88888.00 2019-11-27 19:57:10.906 331 15638.51 379.22 53019.55 88888.00 2019-11-27 19:57:11.406 331 15638.52 379.20 53019.53 88888.00 2019-11-27 19:57:11.906 331 15638.53 379.16 53019.49 88888.00 2019-11-27 19:57:12.406 331 15638.53 379.10 53019.47 88888.00 2019-11-27 19:57:12.906 331 15638.47 379.02 53019.48 88888.00 2019-11-27 19:57:13.406 331 15638.42 379.05 53019.50 88888.00 2019-11-27 19:57:13.906 331 15638.42 379.06 53019.48 88888.00 2019-11-27 19:57:14.906 331 15638.37 379.01 53019.35 88888.00 2019-11-27 19:57:15.406 331 15638.38 378.94 53019.34 88888.00 2019-11-27 19:57:15.906 331 15638.38 378.90 53019.32 88888.00 2019-11-27 19:57:16.406 331 15638.34 378.85 53019.26 88888.00 2019-11-27 19:57:16.906 331 15638.28 378.81 53019.19 88888.00 2019-11-27 19:57:17.406 331 15638.24 378.75 53019.13 88888.00 2019-11-27 19:57:17.906 331 15638.20 378.73 53019.08 88888.00 2019-11-27 19:57:18.406 331 15638.15 378.75 53019.07 88888.00 2019-11-27 19:57:18.906 331 15638.08 378.76 53019.05 88888.00 2019-11-27 19:57:19.406 331 15638.04 378.73 53019.00 88888.00 2019-11-27 19:57:19.906 331 15637.98 378.76 53018.97 88888.00 2019-11-27 19:57:20.406 331 15637.91 378.85 53018.93 88888.00 2019-11-27 19:57:20.906 331 15637.89 378.94 53018.91 88888.00 2019-11-27 19:57:21.406 331 15637.85 379.02 53018.87 88888.00 2019-11-27 19:57:21.906 331 15637.81 379.16 53018.83 88888.00 2019-11-27 19:57:22.406 331 15637.74 379.23 53018.80 88888.00 2019-11-27 19:57:22.906 331 15637.68 379.33 53018.80 88888.00 2019-11-27 19:57:23.406 331 15637.65 379.42 53018.84 88888.00 2019-11-27 19:57:23.906 331 15637.63 379.54 53018.83 88888.00 2019-11-27 19:57:24.406 331 15637.62 379.80 53018.87 88888.00 2019-11-27 19:57:24.906 331 15637.59 379.97 53018.88 88888.00 2019-11-27 19:57:25.406 331 15637.61 380.10 53018.75 88888.00 2019-11-27 19:57:25.906 331 15637.59 380.18 53018.74 88888.00 2019-11-27 19:57:26.406 331 15637.62 380.15 53018.72 88888.00 2019-11-27 19:57:26.906 331 15637.68 380.17 53018.78 88888.00 2019-11-27 19:57:27.406 331 15637.79 380.17 53018.85 88888.00 2019-11-27 19:57:27.906 331 15637.84 380.28 53018.90 88888.00 2019-11-27 19:57:28.406 331 15637.90 380.37 53018.99 88888.00 2019-11-27 19:57:28.906 331 15637.89 380.45 53019.04 88888.00 2019-11-27 19:57:29.406 331 15637.94 380.52 53019.11 88888.00 2019-11-27 19:57:29.906 331 15637.95 380.43 53019.14 88888.00 2019-11-27 19:57:30.406 331 15637.93 380.30 53019.20 88888.00 2019-11-27 19:57:30.906 331 15637.98 380.12 53019.27 88888.00 2019-11-27 19:57:31.406 331 15638.01 379.93 53019.34 88888.00 2019-11-27 19:57:31.906 331 15638.11 379.76 53019.43 88888.00 2019-11-27 19:57:32.406 331 15638.20 379.63 53019.50 88888.00 2019-11-27 19:57:32.906 331 15638.33 379.52 53019.58 88888.00 2019-11-27 19:57:33.406 331 15638.49 379.42 53019.67 88888.00 2019-11-27 19:57:33.906 331 15638.61 379.41 53019.75 88888.00 2019-11-27 19:57:34.406 331 15638.71 379.38 53019.77 88888.00 2019-11-27 19:57:34.906 331 15638.76 379.43 53019.83 88888.00 2019-11-27 19:57:35.406 331 15638.85 379.44 53019.95 88888.00 2019-11-27 19:57:35.906 331 15638.93 379.48 53020.03 88888.00 2019-11-27 19:57:36.406 331 15638.96 379.46 53020.10 88888.00 2019-11-27 19:57:36.906 331 15639.05 379.50 53020.13 88888.00 2019-11-27 19:57:37.406 331 15639.03 379.59 53020.21 88888.00 2019-11-27 19:57:37.906 331 15639.03 379.63 53020.27 88888.00 2019-11-27 19:57:38.406 331 15639.02 379.62 53020.32 88888.00 2019-11-27 19:57:38.906 331 15639.05 379.66 53020.32 88888.00 2019-11-27 19:57:39.406 331 15639.08 379.74 53020.32 88888.00 2019-11-27 19:57:39.906 331 15639.05 379.78 53020.32 88888.00 2019-11-27 19:57:40.406 331 15639.02 379.80 53020.33 88888.00 2019-11-27 19:57:40.906 331 15639.02 379.80 53020.34 88888.00 2019-11-27 19:57:41.406 331 15639.03 379.81 53020.36 88888.00 2019-11-27 19:57:41.906 331 15639.01 379.81 53020.37 88888.00 2019-11-27 19:57:42.406 331 15639.06 379.87 53020.38 88888.00 2019-11-27 19:57:42.906 331 15639.08 379.88 53020.37 88888.00 2019-11-27 19:57:43.406 331 15639.01 379.85 53020.35 88888.00 2019-11-27 19:57:43.906 331 15638.97 379.83 53020.40 88888.00 2019-11-27 19:57:44.406 331 15639.00 379.89 53020.40 88888.00 2019-11-27 19:57:44.906 331 15639.01 379.87 53020.44 88888.00 2019-11-27 19:57:45.406 331 15639.00 379.84 53020.43 88888.00 2019-11-27 19:57:46.406 331 15638.92 379.84 53020.41 88888.00 2019-11-27 19:57:46.906 331 15638.91 379.89 53020.43 88888.00 2019-11-27 19:57:47.406 331 15638.84 380.01 53020.43 88888.00 2019-11-27 19:57:47.906 331 15638.83 380.03 53020.50 88888.00 2019-11-27 19:57:48.406 331 15638.84 380.02 53020.49 88888.00 2019-11-27 19:57:48.906 331 15638.84 379.98 53020.51 88888.00 2019-11-27 19:57:49.406 331 15638.82 379.97 53020.51 88888.00 2019-11-27 19:57:49.906 331 15638.78 379.97 53020.55 88888.00 2019-11-27 19:57:50.406 331 15638.83 379.95 53020.51 88888.00 2019-11-27 19:57:50.906 331 15638.81 379.96 53020.53 88888.00 2019-11-27 19:57:51.406 331 15638.79 379.93 53020.54 88888.00 2019-11-27 19:57:51.906 331 15638.74 379.91 53020.52 88888.00 2019-11-27 19:57:52.406 331 15638.71 379.88 53020.46 88888.00 2019-11-27 19:57:52.906 331 15638.66 379.92 53020.45 88888.00 2019-11-27 19:57:53.406 331 15638.67 379.97 53020.44 88888.00 2019-11-27 19:57:53.906 331 15638.67 379.93 53020.41 88888.00 2019-11-27 19:57:54.406 331 15638.66 379.94 53020.41 88888.00 2019-11-27 19:57:54.906 331 15638.64 379.93 53020.38 88888.00 2019-11-27 19:57:55.406 331 15638.61 379.88 53020.43 88888.00 2019-11-27 19:57:55.906 331 15638.57 379.83 53020.43 88888.00 2019-11-27 19:57:56.406 331 15638.57 379.87 53020.40 88888.00 2019-11-27 19:57:56.906 331 15638.56 379.87 53020.49 88888.00 2019-11-27 19:57:57.406 331 15638.56 379.89 53020.54 88888.00 2019-11-27 19:57:57.906 331 15638.58 379.92 53020.57 88888.00 2019-11-27 19:57:58.406 331 15638.57 379.92 53020.56 88888.00 2019-11-27 19:57:58.906 331 15638.60 379.87 53020.54 88888.00 2019-11-27 19:57:59.406 331 15638.63 379.84 53020.55 88888.00 2019-11-27 19:57:59.906 331 15638.60 379.84 53020.57 88888.00 2019-11-27 19:58:00.406 331 15638.62 379.86 53020.52 88888.00 2019-11-27 19:58:00.906 331 15638.56 379.80 53020.48 88888.00 2019-11-27 19:58:01.406 331 15638.56 379.83 53020.39 88888.00 2019-11-27 19:58:01.906 331 15638.49 379.88 53020.38 88888.00 2019-11-27 19:58:02.406 331 15638.51 379.88 53020.38 88888.00 2019-11-27 19:58:02.906 331 15638.47 379.87 53020.38 88888.00 2019-11-27 19:58:03.406 331 15638.51 379.89 53020.39 88888.00 2019-11-27 19:58:03.906 331 15638.53 379.92 53020.38 88888.00 2019-11-27 19:58:04.406 331 15638.52 379.88 53020.33 88888.00 2019-11-27 19:58:04.906 331 15638.55 379.83 53020.29 88888.00 2019-11-27 19:58:05.406 331 15638.60 379.80 53020.27 88888.00 2019-11-27 19:58:05.906 331 15638.60 379.87 53020.26 88888.00 2019-11-27 19:58:06.406 331 15638.62 379.91 53020.26 88888.00 2019-11-27 19:58:06.906 331 15638.66 379.92 53020.23 88888.00 2019-11-27 19:58:07.406 331 15638.62 379.89 53020.26 88888.00 2019-11-27 19:58:07.906 331 15638.62 379.87 53020.21 88888.00 2019-11-27 19:58:08.406 331 15638.64 379.88 53020.20 88888.00 2019-11-27 19:58:08.906 331 15638.67 379.85 53020.26 88888.00 2019-11-27 19:58:09.406 331 15638.64 379.91 53020.20 88888.00 2019-11-27 19:58:09.906 331 15638.64 379.92 53020.12 88888.00 2019-11-27 19:58:10.406 331 15638.70 379.95 53020.15 88888.00 2019-11-27 19:58:10.906 331 15638.70 379.94 53020.12 88888.00 2019-11-27 19:58:11.406 331 15638.72 379.97 53020.11 88888.00 2019-11-27 19:58:11.906 331 15638.75 380.00 53020.10 88888.00 2019-11-27 19:58:12.406 331 15638.79 380.02 53020.12 88888.00 2019-11-27 19:58:12.906 331 15638.81 380.06 53020.17 88888.00 2019-11-27 19:58:13.406 331 15638.78 380.07 53020.15 88888.00 2019-11-27 19:58:13.906 331 15638.82 380.10 53020.08 88888.00 2019-11-27 19:58:14.406 331 15638.87 380.14 53020.07 88888.00 2019-11-27 19:58:14.906 331 15638.87 380.15 53020.03 88888.00 2019-11-27 19:58:15.406 331 15638.85 380.15 53020.07 88888.00 2019-11-27 19:58:15.906 331 15638.92 380.15 53020.09 88888.00 2019-11-27 19:58:16.406 331 15638.94 380.18 53020.09 88888.00 2019-11-27 19:58:16.906 331 15638.97 380.21 53020.06 88888.00 2019-11-27 19:58:17.906 331 15639.00 380.28 53020.04 88888.00 2019-11-27 19:58:18.406 331 15638.98 380.30 53020.04 88888.00 2019-11-27 19:58:18.906 331 15638.99 380.33 53020.07 88888.00 2019-11-27 19:58:19.406 331 15639.07 380.32 53020.05 88888.00 2019-11-27 19:58:19.906 331 15639.10 380.33 53019.97 88888.00 2019-11-27 19:58:20.406 331 15639.09 380.40 53019.96 88888.00 2019-11-27 19:58:20.906 331 15639.14 380.43 53019.97 88888.00 2019-11-27 19:58:21.406 331 15639.17 380.45 53019.93 88888.00 2019-11-27 19:58:21.906 331 15639.24 380.46 53019.92 88888.00 2019-11-27 19:58:22.406 331 15639.27 380.53 53019.93 88888.00 2019-11-27 19:58:22.906 331 15639.29 380.54 53019.95 88888.00 2019-11-27 19:58:23.406 331 15639.29 380.52 53019.97 88888.00 2019-11-27 19:58:23.906 331 15639.32 380.63 53019.94 88888.00 2019-11-27 19:58:24.406 331 15639.30 380.66 53019.88 88888.00 2019-11-27 19:58:24.906 331 15639.29 380.69 53019.92 88888.00 2019-11-27 19:58:25.406 331 15639.30 380.66 53019.93 88888.00 2019-11-27 19:58:25.906 331 15639.30 380.65 53019.99 88888.00 2019-11-27 19:58:26.406 331 15639.36 380.71 53020.00 88888.00 2019-11-27 19:58:26.906 331 15639.37 380.76 53020.07 88888.00 2019-11-27 19:58:27.406 331 15639.36 380.73 53020.10 88888.00 2019-11-27 19:58:27.906 331 15639.43 380.76 53020.08 88888.00 2019-11-27 19:58:28.406 331 15639.45 380.85 53020.09 88888.00 2019-11-27 19:58:28.906 331 15639.44 380.88 53020.10 88888.00 2019-11-27 19:58:29.406 331 15639.42 380.82 53020.09 88888.00 2019-11-27 19:58:29.906 331 15639.43 380.84 53020.09 88888.00 2019-11-27 19:58:30.406 331 15639.44 380.91 53020.15 88888.00 2019-11-27 19:58:30.906 331 15639.43 380.96 53020.16 88888.00 2019-11-27 19:58:31.406 331 15639.45 380.99 53020.17 88888.00 2019-11-27 19:58:31.906 331 15639.44 381.00 53020.17 88888.00 2019-11-27 19:58:32.406 331 15639.48 381.07 53020.13 88888.00 2019-11-27 19:58:32.906 331 15639.54 381.09 53020.13 88888.00 2019-11-27 19:58:33.406 331 15639.51 381.15 53020.15 88888.00 2019-11-27 19:58:33.906 331 15639.47 381.16 53020.18 88888.00 2019-11-27 19:58:34.406 331 15639.46 381.15 53020.18 88888.00 2019-11-27 19:58:34.906 331 15639.43 381.17 53020.16 88888.00 2019-11-27 19:58:35.406 331 15639.47 381.19 53020.18 88888.00 2019-11-27 19:58:35.906 331 15639.52 381.22 53020.19 88888.00 2019-11-27 19:58:36.406 331 15639.45 381.22 53020.21 88888.00 2019-11-27 19:58:36.906 331 15639.46 381.19 53020.16 88888.00 2019-11-27 19:58:37.406 331 15639.47 381.21 53020.12 88888.00 2019-11-27 19:58:37.906 331 15639.46 381.23 53020.17 88888.00 2019-11-27 19:58:38.406 331 15639.43 381.24 53020.16 88888.00 2019-11-27 19:58:38.906 331 15639.44 381.26 53020.15 88888.00 2019-11-27 19:58:39.406 331 15639.42 381.30 53020.17 88888.00 2019-11-27 19:58:39.906 331 15639.42 381.32 53020.19 88888.00 2019-11-27 19:58:40.406 331 15639.44 381.33 53020.26 88888.00 2019-11-27 19:58:40.906 331 15639.48 381.38 53020.27 88888.00 2019-11-27 19:58:41.406 331 15639.46 381.40 53020.24 88888.00 2019-11-27 19:58:41.906 331 15639.44 381.44 53020.23 88888.00 2019-11-27 19:58:42.406 331 15639.45 381.45 53020.27 88888.00 2019-11-27 19:58:42.906 331 15639.43 381.49 53020.29 88888.00 2019-11-27 19:58:43.406 331 15639.39 381.47 53020.28 88888.00 2019-11-27 19:58:43.906 331 15639.39 381.45 53020.31 88888.00 2019-11-27 19:58:44.406 331 15639.39 381.47 53020.28 88888.00 2019-11-27 19:58:44.906 331 15639.33 381.49 53020.27 88888.00 2019-11-27 19:58:45.406 331 15639.32 381.51 53020.29 88888.00 2019-11-27 19:58:45.906 331 15639.32 381.52 53020.23 88888.00 2019-11-27 19:58:46.406 331 15639.30 381.56 53020.26 88888.00 2019-11-27 19:58:46.906 331 15639.25 381.59 53020.30 88888.00 2019-11-27 19:58:47.406 331 15639.20 381.58 53020.26 88888.00 2019-11-27 19:58:47.906 331 15639.18 381.61 53020.25 88888.00 2019-11-27 19:58:48.406 331 15639.21 381.65 53020.24 88888.00 2019-11-27 19:58:49.406 331 15639.18 381.68 53020.25 88888.00 2019-11-27 19:58:49.906 331 15639.17 381.68 53020.26 88888.00 2019-11-27 19:58:50.406 331 15639.19 381.70 53020.27 88888.00 2019-11-27 19:58:50.906 331 15639.14 381.75 53020.31 88888.00 2019-11-27 19:58:51.406 331 15639.09 381.75 53020.29 88888.00 2019-11-27 19:58:51.906 331 15639.07 381.75 53020.29 88888.00 2019-11-27 19:58:52.406 331 15639.06 381.76 53020.30 88888.00 2019-11-27 19:58:52.906 331 15639.10 381.77 53020.34 88888.00 2019-11-27 19:58:53.406 331 15639.11 381.78 53020.30 88888.00 2019-11-27 19:58:53.906 331 15639.05 381.77 53020.30 88888.00 2019-11-27 19:58:54.406 331 15639.03 381.78 53020.37 88888.00 2019-11-27 19:58:54.906 331 15639.01 381.80 53020.41 88888.00 2019-11-27 19:58:55.406 331 15639.06 381.84 53020.39 88888.00 2019-11-27 19:58:55.906 331 15639.05 381.84 53020.40 88888.00 2019-11-27 19:58:56.406 331 15639.02 381.85 53020.39 88888.00 2019-11-27 19:58:56.906 331 15639.02 381.82 53020.40 88888.00 2019-11-27 19:58:57.406 331 15639.02 381.84 53020.44 88888.00 2019-11-27 19:58:57.906 331 15638.98 381.86 53020.45 88888.00 2019-11-27 19:58:58.406 331 15638.98 381.84 53020.41 88888.00 2019-11-27 19:58:58.906 331 15638.99 381.85 53020.40 88888.00 2019-11-27 19:58:59.406 331 15639.00 381.85 53020.38 88888.00 2019-11-27 19:58:59.906 331 15639.02 381.90 53020.36 88888.00 2019-11-27 19:59:00.406 331 15639.06 381.90 53020.33 88888.00 2019-11-27 19:59:00.906 331 15639.02 381.85 53020.35 88888.00 2019-11-27 19:59:01.406 331 15639.05 381.80 53020.35 88888.00 2019-11-27 19:59:01.906 331 15639.05 381.82 53020.36 88888.00 2019-11-27 19:59:02.406 331 15639.01 381.85 53020.36 88888.00 2019-11-27 19:59:02.906 331 15639.00 381.84 53020.39 88888.00 2019-11-27 19:59:03.406 331 15639.05 381.88 53020.34 88888.00 2019-11-27 19:59:03.906 331 15639.03 381.87 53020.36 88888.00 2019-11-27 19:59:04.406 331 15639.02 381.85 53020.33 88888.00 2019-11-27 19:59:04.906 331 15639.00 381.86 53020.36 88888.00 2019-11-27 19:59:05.406 331 15639.05 381.87 53020.41 88888.00 2019-11-27 19:59:05.906 331 15639.06 381.88 53020.38 88888.00 2019-11-27 19:59:06.406 331 15639.03 381.85 53020.32 88888.00 2019-11-27 19:59:06.906 331 15639.08 381.86 53020.32 88888.00 2019-11-27 19:59:07.406 331 15639.11 381.88 53020.27 88888.00 2019-11-27 19:59:07.906 331 15639.15 381.88 53020.20 88888.00 2019-11-27 19:59:08.406 331 15639.19 381.88 53020.20 88888.00 2019-11-27 19:59:08.906 331 15639.20 381.91 53020.24 88888.00 2019-11-27 19:59:09.406 331 15639.23 381.90 53020.24 88888.00 2019-11-27 19:59:09.906 331 15639.29 381.88 53020.26 88888.00 2019-11-27 19:59:10.406 331 15639.32 381.88 53020.24 88888.00 2019-11-27 19:59:10.906 331 15639.37 381.88 53020.20 88888.00 2019-11-27 19:59:11.406 331 15639.38 381.88 53020.19 88888.00 2019-11-27 19:59:11.906 331 15639.43 381.87 53020.14 88888.00 2019-11-27 19:59:12.406 331 15639.45 381.90 53020.15 88888.00 2019-11-27 19:59:12.906 331 15639.39 381.88 53020.18 88888.00 2019-11-27 19:59:13.406 331 15639.39 381.87 53020.19 88888.00 2019-11-27 19:59:13.906 331 15639.45 381.90 53020.16 88888.00 2019-11-27 19:59:14.406 331 15639.45 381.80 53020.14 88888.00 2019-11-27 19:59:14.906 331 15639.45 381.78 53020.09 88888.00 2019-11-27 19:59:15.406 331 15639.46 381.85 53020.06 88888.00 2019-11-27 19:59:15.906 331 15639.45 381.87 53020.11 88888.00 2019-11-27 19:59:16.406 331 15639.45 381.87 53020.17 88888.00 2019-11-27 19:59:16.906 331 15639.46 381.86 53020.16 88888.00 2019-11-27 19:59:17.406 331 15639.52 381.82 53020.10 88888.00 2019-11-27 19:59:17.906 331 15639.50 381.86 53020.07 88888.00 2019-11-27 19:59:18.406 331 15639.47 381.93 53020.08 88888.00 2019-11-27 19:59:18.906 331 15639.53 381.93 53020.11 88888.00 2019-11-27 19:59:19.406 331 15639.53 381.92 53020.09 88888.00 2019-11-27 19:59:19.906 331 15639.56 381.93 53020.10 88888.00 2019-11-27 19:59:20.406 331 15639.58 381.99 53020.12 88888.00 2019-11-27 19:59:20.906 331 15639.64 382.02 53020.09 88888.00 2019-11-27 19:59:21.406 331 15639.65 382.02 53020.08 88888.00 2019-11-27 19:59:21.906 331 15639.62 382.03 53020.10 88888.00 2019-11-27 19:59:22.406 331 15639.69 382.09 53020.12 88888.00 2019-11-27 19:59:22.906 331 15639.70 382.05 53020.12 88888.00 2019-11-27 19:59:23.406 331 15639.74 382.01 53020.13 88888.00 2019-11-27 19:59:23.906 331 15639.73 382.09 53020.15 88888.00 2019-11-27 19:59:24.406 331 15639.74 382.13 53020.17 88888.00 2019-11-27 19:59:24.906 331 15639.79 382.14 53020.17 88888.00 2019-11-27 19:59:25.406 331 15639.82 382.14 53020.13 88888.00 2019-11-27 19:59:25.906 331 15639.82 382.14 53020.09 88888.00 2019-11-27 19:59:26.406 331 15639.81 382.18 53020.12 88888.00 2019-11-27 19:59:26.906 331 15639.87 382.19 53020.19 88888.00 2019-11-27 19:59:27.406 331 15639.87 382.20 53020.17 88888.00 2019-11-27 19:59:27.906 331 15639.89 382.19 53020.18 88888.00 2019-11-27 19:59:28.906 331 15639.94 382.18 53020.16 88888.00 2019-11-27 19:59:29.406 331 15639.94 382.14 53020.15 88888.00 2019-11-27 19:59:29.906 331 15639.94 382.18 53020.15 88888.00 2019-11-27 19:59:30.906 331 15639.97 382.26 53020.24 88888.00 2019-11-27 19:59:31.406 331 15639.98 382.27 53020.21 88888.00 2019-11-27 19:59:31.906 331 15640.00 382.30 53020.25 88888.00 2019-11-27 19:59:32.406 331 15639.99 382.30 53020.25 88888.00 2019-11-27 19:59:32.906 331 15640.03 382.31 53020.27 88888.00 2019-11-27 19:59:33.406 331 15640.06 382.38 53020.24 88888.00 2019-11-27 19:59:33.906 331 15640.07 382.36 53020.23 88888.00 2019-11-27 19:59:34.406 331 15640.08 382.36 53020.25 88888.00 2019-11-27 19:59:34.906 331 15640.09 382.36 53020.27 88888.00 2019-11-27 19:59:35.406 331 15640.09 382.36 53020.24 88888.00 2019-11-27 19:59:35.906 331 15640.15 382.40 53020.26 88888.00 2019-11-27 19:59:36.406 331 15640.14 382.47 53020.28 88888.00 2019-11-27 19:59:36.906 331 15640.14 382.47 53020.29 88888.00 2019-11-27 19:59:37.406 331 15640.15 382.48 53020.32 88888.00 2019-11-27 19:59:37.906 331 15640.16 382.49 53020.37 88888.00 2019-11-27 19:59:38.406 331 15640.17 382.47 53020.40 88888.00 2019-11-27 19:59:38.906 331 15640.20 382.48 53020.37 88888.00 2019-11-27 19:59:39.406 331 15640.25 382.52 53020.40 88888.00 2019-11-27 19:59:39.906 331 15640.32 382.52 53020.39 88888.00 2019-11-27 19:59:40.406 331 15640.33 382.54 53020.40 88888.00 2019-11-27 19:59:40.906 331 15640.33 382.54 53020.43 88888.00 2019-11-27 19:59:41.406 331 15640.32 382.52 53020.43 88888.00 2019-11-27 19:59:41.906 331 15640.33 382.60 53020.43 88888.00 2019-11-27 19:59:42.406 331 15640.37 382.61 53020.44 88888.00 2019-11-27 19:59:42.906 331 15640.41 382.61 53020.35 88888.00 2019-11-27 19:59:43.406 331 15640.45 382.62 53020.34 88888.00 2019-11-27 19:59:43.906 331 15640.47 382.63 53020.35 88888.00 2019-11-27 19:59:44.406 331 15640.46 382.60 53020.37 88888.00 2019-11-27 19:59:44.906 331 15640.45 382.60 53020.39 88888.00 2019-11-27 19:59:45.406 331 15640.47 382.60 53020.45 88888.00 2019-11-27 19:59:45.906 331 15640.53 382.62 53020.48 88888.00 2019-11-27 19:59:46.406 331 15640.48 382.63 53020.47 88888.00 2019-11-27 19:59:46.906 331 15640.46 382.64 53020.45 88888.00 2019-11-27 19:59:47.406 331 15640.43 382.68 53020.47 88888.00 2019-11-27 19:59:47.906 331 15640.48 382.68 53020.46 88888.00 2019-11-27 19:59:48.906 331 15640.62 382.70 53020.49 88888.00 2019-11-27 19:59:49.406 331 15640.62 382.68 53020.47 88888.00 2019-11-27 19:59:49.906 331 15640.62 382.65 53020.48 88888.00 2019-11-27 19:59:50.406 331 15640.62 382.69 53020.49 88888.00 2019-11-27 19:59:50.906 331 15640.65 382.73 53020.49 88888.00 2019-11-27 19:59:51.406 331 15640.68 382.74 53020.47 88888.00 2019-11-27 19:59:51.906 331 15640.65 382.71 53020.52 88888.00 2019-11-27 19:59:52.406 331 15640.65 382.74 53020.53 88888.00 2019-11-27 19:59:52.906 331 15640.68 382.77 53020.59 88888.00 2019-11-27 19:59:53.406 331 15640.72 382.75 53020.59 88888.00 2019-11-27 19:59:53.907 331 15640.71 382.75 53020.61 88888.00 2019-11-27 19:59:54.407 331 15640.71 382.71 53020.66 88888.00 2019-11-27 19:59:54.907 331 15640.73 382.77 53020.65 88888.00 2019-11-27 19:59:55.407 331 15640.80 382.79 53020.67 88888.00 2019-11-27 19:59:55.907 331 15640.81 382.73 53020.64 88888.00 2019-11-27 19:59:56.407 331 15640.79 382.73 53020.59 88888.00 2019-11-27 19:59:56.907 331 15640.75 382.70 53020.61 88888.00 2019-11-27 19:59:57.407 331 15640.75 382.69 53020.65 88888.00 2019-11-27 19:59:57.907 331 15640.79 382.69 53020.66 88888.00 2019-11-27 19:59:58.407 331 15640.80 382.65 53020.61 88888.00 2019-11-27 19:59:58.907 331 15640.82 382.69 53020.58 88888.00 2019-11-27 19:59:59.407 331 15640.84 382.65 53020.57 88888.00 2019-11-27 19:59:59.907 331 15640.89 382.60 53020.57 88888.00 2019-11-27 20:00:00.407 331 15640.88 382.62 53020.57 88888.00 2019-11-27 20:00:00.907 331 15640.89 382.63 53020.55 88888.00 2019-11-27 20:00:01.407 331 15640.89 382.65 53020.57 88888.00 2019-11-27 20:00:01.907 331 15640.91 382.69 53020.56 88888.00 2019-11-27 20:00:02.407 331 15640.95 382.69 53020.58 88888.00 2019-11-27 20:00:02.907 331 15640.97 382.70 53020.59 88888.00 2019-11-27 20:00:03.407 331 15641.02 382.73 53020.59 88888.00 2019-11-27 20:00:03.907 331 15641.04 382.74 53020.59 88888.00 2019-11-27 20:00:04.407 331 15641.07 382.73 53020.61 88888.00 2019-11-27 20:00:04.907 331 15641.09 382.74 53020.60 88888.00 2019-11-27 20:00:05.407 331 15641.15 382.77 53020.56 88888.00 2019-11-27 20:00:05.907 331 15641.14 382.80 53020.50 88888.00 2019-11-27 20:00:06.407 331 15641.17 382.74 53020.52 88888.00 2019-11-27 20:00:06.907 331 15641.18 382.73 53020.56 88888.00 2019-11-27 20:00:07.407 331 15641.13 382.73 53020.58 88888.00 2019-11-27 20:00:07.907 331 15641.15 382.72 53020.52 88888.00 2019-11-27 20:00:08.407 331 15641.20 382.68 53020.49 88888.00 2019-11-27 20:00:08.907 331 15641.25 382.64 53020.48 88888.00 2019-11-27 20:00:09.407 331 15641.28 382.62 53020.51 88888.00 2019-11-27 20:00:09.907 331 15641.29 382.63 53020.49 88888.00 2019-11-27 20:00:10.407 331 15641.33 382.64 53020.48 88888.00 2019-11-27 20:00:10.907 331 15641.35 382.63 53020.50 88888.00 2019-11-27 20:00:11.407 331 15641.41 382.64 53020.55 88888.00 2019-11-27 20:00:12.407 331 15641.37 382.65 53020.50 88888.00 2019-11-27 20:00:12.907 331 15641.38 382.69 53020.49 88888.00 2019-11-27 20:00:13.407 331 15641.43 382.71 53020.46 88888.00 2019-11-27 20:00:13.907 331 15641.45 382.72 53020.46 88888.00 2019-11-27 20:00:14.407 331 15641.44 382.71 53020.45 88888.00 2019-11-27 20:00:14.907 331 15641.43 382.74 53020.45 88888.00 2019-11-27 20:00:15.407 331 15641.50 382.78 53020.43 88888.00 2019-11-27 20:00:15.907 331 15641.53 382.73 53020.49 88888.00 2019-11-27 20:00:16.407 331 15641.54 382.64 53020.52 88888.00 2019-11-27 20:00:16.907 331 15641.54 382.65 53020.48 88888.00 2019-11-27 20:00:17.407 331 15641.53 382.68 53020.51 88888.00 2019-11-27 20:00:17.907 331 15641.54 382.63 53020.51 88888.00 2019-11-27 20:00:18.407 331 15641.59 382.66 53020.59 88888.00 2019-11-27 20:00:18.907 331 15641.63 382.65 53020.55 88888.00 2019-11-27 20:00:19.407 331 15641.67 382.69 53020.49 88888.00 2019-11-27 20:00:19.907 331 15641.69 382.70 53020.46 88888.00 2019-11-27 20:00:20.407 331 15641.68 382.71 53020.53 88888.00 2019-11-27 20:00:20.907 331 15641.70 382.66 53020.63 88888.00 2019-11-27 20:00:21.407 331 15641.69 382.65 53020.64 88888.00 2019-11-27 20:00:22.407 331 15641.65 382.72 53020.60 88888.00 2019-11-27 20:00:22.907 331 15641.69 382.70 53020.59 88888.00 2019-11-27 20:00:23.407 331 15641.67 382.71 53020.56 88888.00 2019-11-27 20:00:23.907 331 15641.67 382.69 53020.63 88888.00 2019-11-27 20:00:24.407 331 15641.65 382.71 53020.68 88888.00 2019-11-27 20:00:24.907 331 15641.63 382.74 53020.74 88888.00 2019-11-27 20:00:25.407 331 15641.61 382.73 53020.70 88888.00 2019-11-27 20:00:25.907 331 15641.61 382.74 53020.68 88888.00 2019-11-27 20:00:26.407 331 15641.62 382.72 53020.70 88888.00 2019-11-27 20:00:26.907 331 15641.63 382.73 53020.71 88888.00 2019-11-27 20:00:27.407 331 15641.67 382.72 53020.74 88888.00 2019-11-27 20:00:27.907 331 15641.65 382.70 53020.76 88888.00 2019-11-27 20:00:28.407 331 15641.63 382.73 53020.78 88888.00 2019-11-27 20:00:28.907 331 15641.61 382.71 53020.76 88888.00 2019-11-27 20:00:29.407 331 15641.63 382.69 53020.79 88888.00 2019-11-27 20:00:29.907 331 15641.61 382.70 53020.81 88888.00 2019-11-27 20:00:30.407 331 15641.61 382.71 53020.83 88888.00 2019-11-27 20:00:30.907 331 15641.60 382.69 53020.84 88888.00 2019-11-27 20:00:31.407 331 15641.61 382.69 53020.83 88888.00 2019-11-27 20:00:31.907 331 15641.61 382.71 53020.83 88888.00 2019-11-27 20:00:32.407 331 15641.58 382.69 53020.85 88888.00 2019-11-27 20:00:32.907 331 15641.56 382.68 53020.89 88888.00 2019-11-27 20:00:33.407 331 15641.56 382.71 53020.87 88888.00 2019-11-27 20:00:33.907 331 15641.56 382.69 53020.91 88888.00 2019-11-27 20:00:34.407 331 15641.58 382.66 53020.94 88888.00 2019-11-27 20:00:34.907 331 15641.55 382.68 53020.92 88888.00 2019-11-27 20:00:35.407 331 15641.52 382.66 53020.98 88888.00 2019-11-27 20:00:35.907 331 15641.46 382.66 53020.98 88888.00 2019-11-27 20:00:36.407 331 15641.49 382.69 53020.95 88888.00 2019-11-27 20:00:36.907 331 15641.51 382.65 53020.99 88888.00 2019-11-27 20:00:37.407 331 15641.47 382.66 53021.01 88888.00 2019-11-27 20:00:37.907 331 15641.47 382.64 53021.01 88888.00 2019-11-27 20:00:38.407 331 15641.46 382.65 53021.01 88888.00 2019-11-27 20:00:38.907 331 15641.50 382.68 53020.99 88888.00 2019-11-27 20:00:39.407 331 15641.50 382.63 53021.04 88888.00 2019-11-27 20:00:39.907 331 15641.47 382.60 53021.04 88888.00 2019-11-27 20:00:40.407 331 15641.41 382.57 53021.03 88888.00 2019-11-27 20:00:40.907 331 15641.41 382.57 53021.03 88888.00 2019-11-27 20:00:41.407 331 15641.40 382.56 53021.04 88888.00 2019-11-27 20:00:41.907 331 15641.37 382.56 53021.06 88888.00 2019-11-27 20:00:42.407 331 15641.38 382.55 53021.10 88888.00 2019-11-27 20:00:42.907 331 15641.40 382.54 53021.10 88888.00 2019-11-27 20:00:43.907 331 15641.31 382.62 53021.16 88888.00 2019-11-27 20:00:44.407 331 15641.27 382.61 53021.12 88888.00 2019-11-27 20:00:44.907 331 15641.24 382.60 53021.09 88888.00 2019-11-27 20:00:45.407 331 15641.24 382.57 53021.10 88888.00 2019-11-27 20:00:45.907 331 15641.24 382.57 53021.15 88888.00 2019-11-27 20:00:46.407 331 15641.23 382.60 53021.13 88888.00 2019-11-27 20:00:46.907 331 15641.19 382.59 53021.12 88888.00 2019-11-27 20:00:47.407 331 15641.20 382.61 53021.15 88888.00 2019-11-27 20:00:47.907 331 15641.17 382.62 53021.18 88888.00 2019-11-27 20:00:48.407 331 15641.16 382.60 53021.16 88888.00 2019-11-27 20:00:48.907 331 15641.15 382.57 53021.18 88888.00 2019-11-27 20:00:49.407 331 15641.10 382.61 53021.18 88888.00 2019-11-27 20:00:49.907 331 15641.10 382.59 53021.18 88888.00 2019-11-27 20:00:50.407 331 15641.08 382.59 53021.19 88888.00 2019-11-27 20:00:50.907 331 15641.05 382.55 53021.16 88888.00 2019-11-27 20:00:51.407 331 15641.09 382.52 53021.20 88888.00 2019-11-27 20:00:51.907 331 15641.08 382.55 53021.24 88888.00 2019-11-27 20:00:52.407 331 15641.04 382.55 53021.29 88888.00 2019-11-27 20:00:52.907 331 15640.98 382.54 53021.26 88888.00 2019-11-27 20:00:53.907 331 15640.90 382.57 53021.22 88888.00 2019-11-27 20:00:54.407 331 15640.88 382.57 53021.22 88888.00 2019-11-27 20:00:54.907 331 15640.87 382.57 53021.19 88888.00 2019-11-27 20:00:55.407 331 15640.81 382.62 53021.12 88888.00 2019-11-27 20:00:55.907 331 15640.74 382.60 53021.11 88888.00 2019-11-27 20:00:56.407 331 15640.72 382.60 53021.12 88888.00 2019-11-27 20:00:56.907 331 15640.74 382.59 53021.19 88888.00 2019-11-27 20:00:57.407 331 15640.74 382.59 53021.25 88888.00 2019-11-27 20:00:57.907 331 15640.71 382.62 53021.21 88888.00 2019-11-27 20:00:58.407 331 15640.69 382.63 53021.21 88888.00 2019-11-27 20:00:58.907 331 15640.64 382.63 53021.25 88888.00 2019-11-27 20:00:59.407 331 15640.62 382.63 53021.24 88888.00 2019-11-27 20:00:59.907 331 15640.57 382.60 53021.18 88888.00 2019-11-27 20:01:00.407 331 15640.62 382.60 53021.22 88888.00 2019-11-27 20:01:00.907 331 15640.57 382.59 53021.29 88888.00 2019-11-27 20:01:01.407 331 15640.52 382.61 53021.33 88888.00 2019-11-27 20:01:01.907 331 15640.50 382.63 53021.34 88888.00 2019-11-27 20:01:02.407 331 15640.45 382.57 53021.30 88888.00 2019-11-27 20:01:02.907 331 15640.44 382.56 53021.20 88888.00 2019-11-27 20:01:03.407 331 15640.47 382.60 53021.28 88888.00 2019-11-27 20:01:03.907 331 15640.46 382.59 53021.29 88888.00 2019-11-27 20:01:04.407 331 15640.44 382.63 53021.33 88888.00 2019-11-27 20:01:04.907 331 15640.44 382.65 53021.31 88888.00 2019-11-27 20:01:05.407 331 15640.37 382.63 53021.32 88888.00 2019-11-27 20:01:05.907 331 15640.33 382.63 53021.29 88888.00 2019-11-27 20:01:06.407 331 15640.37 382.64 53021.28 88888.00 2019-11-27 20:01:06.907 331 15640.39 382.68 53021.30 88888.00 2019-11-27 20:01:07.407 331 15640.39 382.65 53021.31 88888.00 2019-11-27 20:01:07.907 331 15640.37 382.64 53021.31 88888.00 2019-11-27 20:01:08.407 331 15640.33 382.65 53021.30 88888.00 2019-11-27 20:01:08.907 331 15640.27 382.69 53021.28 88888.00 2019-11-27 20:01:09.407 331 15640.27 382.66 53021.30 88888.00 2019-11-27 20:01:09.907 331 15640.25 382.63 53021.30 88888.00 2019-11-27 20:01:10.407 331 15640.23 382.59 53021.27 88888.00 2019-11-27 20:01:10.907 331 15640.28 382.60 53021.27 88888.00 2019-11-27 20:01:11.407 331 15640.21 382.60 53021.29 88888.00 2019-11-27 20:01:11.907 331 15640.17 382.60 53021.32 88888.00 2019-11-27 20:01:12.407 331 15640.14 382.64 53021.31 88888.00 2019-11-27 20:01:12.907 331 15640.16 382.62 53021.34 88888.00 2019-11-27 20:01:13.407 331 15640.12 382.55 53021.34 88888.00 2019-11-27 20:01:13.907 331 15640.14 382.59 53021.32 88888.00 2019-11-27 20:01:14.407 331 15640.14 382.57 53021.31 88888.00 2019-11-27 20:01:14.907 331 15640.15 382.54 53021.31 88888.00 2019-11-27 20:01:15.407 331 15640.10 382.51 53021.33 88888.00 2019-11-27 20:01:15.907 331 15640.09 382.52 53021.33 88888.00 2019-11-27 20:01:16.407 331 15640.08 382.51 53021.38 88888.00 2019-11-27 20:01:16.907 331 15640.07 382.46 53021.35 88888.00 2019-11-27 20:01:17.407 331 15640.02 382.43 53021.37 88888.00 2019-11-27 20:01:17.907 331 15639.98 382.45 53021.44 88888.00 2019-11-27 20:01:18.407 331 15640.00 382.44 53021.40 88888.00 2019-11-27 20:01:18.907 331 15640.01 382.42 53021.42 88888.00 2019-11-27 20:01:19.407 331 15639.96 382.36 53021.45 88888.00 2019-11-27 20:01:19.907 331 15639.93 382.38 53021.45 88888.00 2019-11-27 20:01:20.407 331 15639.87 382.39 53021.42 88888.00 2019-11-27 20:01:20.907 331 15639.89 382.37 53021.42 88888.00 2019-11-27 20:01:21.407 331 15639.88 382.35 53021.41 88888.00 2019-11-27 20:01:21.907 331 15639.80 382.36 53021.37 88888.00 2019-11-27 20:01:22.407 331 15639.75 382.35 53021.39 88888.00 2019-11-27 20:01:22.907 331 15639.72 382.33 53021.39 88888.00 2019-11-27 20:01:23.407 331 15639.65 382.33 53021.38 88888.00 2019-11-27 20:01:23.907 331 15639.65 382.31 53021.41 88888.00 2019-11-27 20:01:24.407 331 15639.64 382.26 53021.37 88888.00 2019-11-27 20:01:25.407 331 15639.56 382.26 53021.44 88888.00 2019-11-27 20:01:25.907 331 15639.56 382.26 53021.52 88888.00 2019-11-27 20:01:26.407 331 15639.57 382.26 53021.45 88888.00 2019-11-27 20:01:26.907 331 15639.54 382.25 53021.42 88888.00 2019-11-27 20:01:27.407 331 15639.50 382.23 53021.48 88888.00 2019-11-27 20:01:27.907 331 15639.47 382.23 53021.45 88888.00 2019-11-27 20:01:28.407 331 15639.45 382.21 53021.46 88888.00 2019-11-27 20:01:28.907 331 15639.42 382.18 53021.47 88888.00 2019-11-27 20:01:29.407 331 15639.34 382.14 53021.46 88888.00 2019-11-27 20:01:29.907 331 15639.35 382.11 53021.52 88888.00 2019-11-27 20:01:30.407 331 15639.27 382.12 53021.52 88888.00 2019-11-27 20:01:30.907 331 15639.16 382.11 53021.56 88888.00 2019-11-27 20:01:31.407 331 15639.16 382.10 53021.57 88888.00 2019-11-27 20:01:31.907 331 15639.12 382.08 53021.56 88888.00 2019-11-27 20:01:32.407 331 15639.09 382.09 53021.57 88888.00 2019-11-27 20:01:32.907 331 15639.09 382.06 53021.57 88888.00 2019-11-27 20:01:33.407 331 15639.07 382.05 53021.57 88888.00 2019-11-27 20:01:33.907 331 15639.06 382.03 53021.57 88888.00 2019-11-27 20:01:34.407 331 15639.08 382.03 53021.52 88888.00 2019-11-27 20:01:35.407 331 15639.05 381.97 53021.52 88888.00 2019-11-27 20:01:35.907 331 15639.03 382.00 53021.52 88888.00 2019-11-27 20:01:36.407 331 15638.98 382.02 53021.52 88888.00 2019-11-27 20:01:36.907 331 15638.98 382.00 53021.52 88888.00 2019-11-27 20:01:37.407 331 15638.96 381.99 53021.53 88888.00 2019-11-27 20:01:37.907 331 15638.94 381.93 53021.59 88888.00 2019-11-27 20:01:38.407 331 15638.94 381.92 53021.61 88888.00 2019-11-27 20:01:38.907 331 15638.91 381.94 53021.58 88888.00 2019-11-27 20:01:39.407 331 15638.84 381.93 53021.58 88888.00 2019-11-27 20:01:39.907 331 15638.81 381.92 53021.59 88888.00 2019-11-27 20:01:40.407 331 15638.83 381.90 53021.59 88888.00 2019-11-27 20:01:40.907 331 15638.84 381.92 53021.53 88888.00 2019-11-27 20:01:41.407 331 15638.84 381.90 53021.53 88888.00 2019-11-27 20:01:41.907 331 15638.83 381.86 53021.58 88888.00 2019-11-27 20:01:42.407 331 15638.81 381.86 53021.56 88888.00 2019-11-27 20:01:42.907 331 15638.82 381.86 53021.55 88888.00 2019-11-27 20:01:43.407 331 15638.75 381.82 53021.61 88888.00 2019-11-27 20:01:43.907 331 15638.73 381.77 53021.64 88888.00 2019-11-27 20:01:44.407 331 15638.70 381.76 53021.60 88888.00 2019-11-27 20:01:44.907 331 15638.66 381.76 53021.57 88888.00 2019-11-27 20:01:45.407 331 15638.67 381.74 53021.61 88888.00 2019-11-27 20:01:45.907 331 15638.63 381.75 53021.56 88888.00 2019-11-27 20:01:46.407 331 15638.66 381.73 53021.56 88888.00 2019-11-27 20:01:46.907 331 15638.69 381.73 53021.56 88888.00 2019-11-27 20:01:47.407 331 15638.62 381.68 53021.57 88888.00 2019-11-27 20:01:47.907 331 15638.57 381.64 53021.55 88888.00 2019-11-27 20:01:48.407 331 15638.56 381.65 53021.53 88888.00 2019-11-27 20:01:48.907 331 15638.56 381.66 53021.56 88888.00 2019-11-27 20:01:49.407 331 15638.56 381.67 53021.57 88888.00 2019-11-27 20:01:49.907 331 15638.56 381.67 53021.58 88888.00 2019-11-27 20:01:50.407 331 15638.55 381.66 53021.62 88888.00 2019-11-27 20:01:50.907 331 15638.54 381.64 53021.61 88888.00 2019-11-27 20:01:51.407 331 15638.56 381.61 53021.54 88888.00 2019-11-27 20:01:51.907 331 15638.57 381.61 53021.49 88888.00 2019-11-27 20:01:52.407 331 15638.54 381.60 53021.50 88888.00 2019-11-27 20:01:52.907 331 15638.51 381.62 53021.51 88888.00 2019-11-27 20:01:53.407 331 15638.52 381.65 53021.46 88888.00 2019-11-27 20:01:53.907 331 15638.52 381.64 53021.49 88888.00 2019-11-27 20:01:54.407 331 15638.51 381.61 53021.49 88888.00 2019-11-27 20:01:54.907 331 15638.52 381.61 53021.48 88888.00 2019-11-27 20:01:55.407 331 15638.53 381.61 53021.45 88888.00 2019-11-27 20:01:55.907 331 15638.54 381.65 53021.42 88888.00 2019-11-27 20:01:56.407 331 15638.53 381.65 53021.42 88888.00 2019-11-27 20:01:56.907 331 15638.56 381.64 53021.37 88888.00 2019-11-27 20:01:57.407 331 15638.56 381.65 53021.38 88888.00 2019-11-27 20:01:57.907 331 15638.58 381.67 53021.38 88888.00 2019-11-27 20:01:58.407 331 15638.61 381.65 53021.36 88888.00 2019-11-27 20:01:58.907 331 15638.60 381.65 53021.38 88888.00 2019-11-27 20:01:59.407 331 15638.65 381.66 53021.38 88888.00 2019-11-27 20:01:59.907 331 15638.71 381.67 53021.36 88888.00 2019-11-27 20:02:00.407 331 15638.72 381.62 53021.33 88888.00 2019-11-27 20:02:00.907 331 15638.73 381.61 53021.32 88888.00 2019-11-27 20:02:01.407 331 15638.74 381.61 53021.36 88888.00 2019-11-27 20:02:01.907 331 15638.75 381.59 53021.30 88888.00 2019-11-27 20:02:02.407 331 15638.76 381.58 53021.25 88888.00 2019-11-27 20:02:02.907 331 15638.76 381.56 53021.26 88888.00 2019-11-27 20:02:03.407 331 15638.74 381.54 53021.28 88888.00 2019-11-27 20:02:03.907 331 15638.81 381.52 53021.34 88888.00 2019-11-27 20:02:04.407 331 15638.83 381.54 53021.31 88888.00 2019-11-27 20:02:04.907 331 15638.83 381.57 53021.29 88888.00 2019-11-27 20:02:05.407 331 15638.79 381.56 53021.24 88888.00 2019-11-27 20:02:05.907 331 15638.73 381.53 53021.20 88888.00 2019-11-27 20:02:07.407 331 15638.72 381.44 53021.22 88888.00 2019-11-27 20:02:07.907 331 15638.72 381.47 53021.20 88888.00 2019-11-27 20:02:08.407 331 15638.71 381.47 53021.22 88888.00 2019-11-27 20:02:08.907 331 15638.66 381.45 53021.19 88888.00 2019-11-27 20:02:09.407 331 15638.64 381.45 53021.22 88888.00 2019-11-27 20:02:09.907 331 15638.69 381.45 53021.21 88888.00 2019-11-27 20:02:10.407 331 15638.70 381.45 53021.21 88888.00 2019-11-27 20:02:10.907 331 15638.65 381.44 53021.22 88888.00 2019-11-27 20:02:11.407 331 15638.61 381.41 53021.21 88888.00 2019-11-27 20:02:11.907 331 15638.64 381.45 53021.16 88888.00 2019-11-27 20:02:12.407 331 15638.65 381.44 53021.16 88888.00 2019-11-27 20:02:12.907 331 15638.65 381.44 53021.18 88888.00 2019-11-27 20:02:13.407 331 15638.66 381.41 53021.20 88888.00 2019-11-27 20:02:13.907 331 15638.64 381.40 53021.25 88888.00 2019-11-27 20:02:14.907 331 15638.56 381.35 53021.18 88888.00 2019-11-27 20:02:15.407 331 15638.54 381.35 53021.14 88888.00 2019-11-27 20:02:15.907 331 15638.55 381.36 53021.19 88888.00 2019-11-27 20:02:16.407 331 15638.55 381.40 53021.24 88888.00 2019-11-27 20:02:16.907 331 15638.52 381.35 53021.17 88888.00 2019-11-27 20:02:17.407 331 15638.48 381.35 53021.14 88888.00 2019-11-27 20:02:17.907 331 15638.51 381.36 53021.19 88888.00 2019-11-27 20:02:18.407 331 15638.51 381.36 53021.24 88888.00 2019-11-27 20:02:18.907 331 15638.49 381.34 53021.25 88888.00 2019-11-27 20:02:19.407 331 15638.46 381.38 53021.22 88888.00 2019-11-27 20:02:19.907 331 15638.44 381.34 53021.22 88888.00 2019-11-27 20:02:20.407 331 15638.40 381.31 53021.24 88888.00 2019-11-27 20:02:20.907 331 15638.38 381.32 53021.20 88888.00 2019-11-27 20:02:21.407 331 15638.38 381.33 53021.20 88888.00 2019-11-27 20:02:21.907 331 15638.43 381.34 53021.22 88888.00 2019-11-27 20:02:22.407 331 15638.42 381.34 53021.20 88888.00 2019-11-27 20:02:22.907 331 15638.43 381.36 53021.16 88888.00 2019-11-27 20:02:23.407 331 15638.44 381.32 53021.21 88888.00 2019-11-27 20:02:23.907 331 15638.40 381.30 53021.26 88888.00 2019-11-27 20:02:24.407 331 15638.38 381.31 53021.26 88888.00 2019-11-27 20:02:24.907 331 15638.36 381.32 53021.28 88888.00 2019-11-27 20:02:25.407 331 15638.31 381.28 53021.28 88888.00 2019-11-27 20:02:25.907 331 15638.31 381.26 53021.24 88888.00 2019-11-27 20:02:26.407 331 15638.33 381.26 53021.20 88888.00 2019-11-27 20:02:26.907 331 15638.30 381.24 53021.20 88888.00 2019-11-27 20:02:27.407 331 15638.34 381.24 53021.17 88888.00 2019-11-27 20:02:27.907 331 15638.31 381.23 53021.15 88888.00 2019-11-27 20:02:28.407 331 15638.28 381.18 53021.20 88888.00 2019-11-27 20:02:28.907 331 15638.30 381.15 53021.25 88888.00 2019-11-27 20:02:29.407 331 15638.35 381.13 53021.24 88888.00 2019-11-27 20:02:29.907 331 15638.36 381.13 53021.21 88888.00 2019-11-27 20:02:30.407 331 15638.33 381.15 53021.19 88888.00 2019-11-27 20:02:30.907 331 15638.33 381.12 53021.16 88888.00 2019-11-27 20:02:31.407 331 15638.34 381.12 53021.17 88888.00 2019-11-27 20:02:31.907 331 15638.28 381.13 53021.18 88888.00 2019-11-27 20:02:32.407 331 15638.30 381.08 53021.21 88888.00 2019-11-27 20:02:32.907 331 15638.35 381.08 53021.19 88888.00 2019-11-27 20:02:33.407 331 15638.34 381.08 53021.18 88888.00 2019-11-27 20:02:33.907 331 15638.37 381.01 53021.18 88888.00 2019-11-27 20:02:34.407 331 15638.34 380.99 53021.14 88888.00 2019-11-27 20:02:34.907 331 15638.35 380.97 53021.12 88888.00 2019-11-27 20:02:35.407 331 15638.30 380.92 53021.12 88888.00 2019-11-27 20:02:35.907 331 15638.30 380.90 53021.10 88888.00 2019-11-27 20:02:36.407 331 15638.36 380.87 53021.07 88888.00 2019-11-27 20:02:36.907 331 15638.44 380.89 53021.11 88888.00 2019-11-27 20:02:37.407 331 15638.45 380.89 53021.10 88888.00 2019-11-27 20:02:37.907 331 15638.44 380.85 53021.08 88888.00 2019-11-27 20:02:38.407 331 15638.42 380.87 53021.03 88888.00 2019-11-27 20:02:38.907 331 15638.44 380.89 53021.07 88888.00 2019-11-27 20:02:39.407 331 15638.48 380.84 53021.12 88888.00 2019-11-27 20:02:39.907 331 15638.51 380.83 53021.07 88888.00 2019-11-27 20:02:40.407 331 15638.49 380.82 53021.05 88888.00 2019-11-27 20:02:40.907 331 15638.48 380.79 53021.01 88888.00 2019-11-27 20:02:41.407 331 15638.52 380.79 53021.06 88888.00 2019-11-27 20:02:41.907 331 15638.56 380.76 53021.08 88888.00 2019-11-27 20:02:42.407 331 15638.55 380.74 53021.07 88888.00 2019-11-27 20:02:42.907 331 15638.57 380.70 53021.07 88888.00 2019-11-27 20:02:43.407 331 15638.55 380.73 53021.03 88888.00 2019-11-27 20:02:43.907 331 15638.53 380.74 53020.94 88888.00 2019-11-27 20:02:44.407 331 15638.54 380.72 53020.91 88888.00 2019-11-27 20:02:44.907 331 15638.55 380.69 53020.94 88888.00 2019-11-27 20:02:45.407 331 15638.57 380.67 53020.97 88888.00 2019-11-27 20:02:45.907 331 15638.60 380.65 53020.96 88888.00 2019-11-27 20:02:46.407 331 15638.60 380.65 53020.94 88888.00 2019-11-27 20:02:46.907 331 15638.56 380.62 53020.91 88888.00 2019-11-27 20:02:47.407 331 15638.56 380.61 53020.91 88888.00 2019-11-27 20:02:47.907 331 15638.54 380.59 53020.92 88888.00 2019-11-27 20:02:48.407 331 15638.55 380.58 53020.83 88888.00 2019-11-27 20:02:48.907 331 15638.52 380.59 53020.83 88888.00 2019-11-27 20:02:49.407 331 15638.56 380.61 53020.80 88888.00 2019-11-27 20:02:49.907 331 15638.55 380.62 53020.81 88888.00 2019-11-27 20:02:50.407 331 15638.56 380.63 53020.87 88888.00 2019-11-27 20:02:50.907 331 15638.52 380.66 53020.88 88888.00 2019-11-27 20:02:51.407 331 15638.51 380.63 53020.79 88888.00 2019-11-27 20:02:51.907 331 15638.55 380.59 53020.78 88888.00 2019-11-27 20:02:52.407 331 15638.57 380.58 53020.80 88888.00 2019-11-27 20:02:52.907 331 15638.62 380.59 53020.81 88888.00 2019-11-27 20:02:53.407 331 15638.65 380.62 53020.83 88888.00 2019-11-27 20:02:53.907 331 15638.64 380.58 53020.84 88888.00 2019-11-27 20:02:54.407 331 15638.60 380.55 53020.84 88888.00 2019-11-27 20:02:54.907 331 15638.60 380.53 53020.80 88888.00 2019-11-27 20:02:55.407 331 15638.57 380.48 53020.84 88888.00 2019-11-27 20:02:55.907 331 15638.58 380.46 53020.88 88888.00 2019-11-27 20:02:56.407 331 15638.61 380.48 53020.85 88888.00 2019-11-27 20:02:56.907 331 15638.60 380.47 53020.84 88888.00 2019-11-27 20:02:57.407 331 15638.63 380.47 53020.77 88888.00 2019-11-27 20:02:57.907 331 15638.60 380.45 53020.72 88888.00 2019-11-27 20:02:58.407 331 15638.60 380.52 53020.68 88888.00 2019-11-27 20:02:58.907 331 15638.58 380.55 53020.71 88888.00 2019-11-27 20:02:59.407 331 15638.57 380.55 53020.71 88888.00 2019-11-27 20:02:59.907 331 15638.56 380.52 53020.73 88888.00 2019-11-27 20:03:00.407 331 15638.57 380.47 53020.79 88888.00 2019-11-27 20:03:00.907 331 15638.56 380.48 53020.81 88888.00 2019-11-27 20:03:01.407 331 15638.54 380.53 53020.78 88888.00 2019-11-27 20:03:01.907 331 15638.51 380.50 53020.79 88888.00 2019-11-27 20:03:02.407 331 15638.56 380.53 53020.78 88888.00 2019-11-27 20:03:02.907 331 15638.60 380.56 53020.84 88888.00 2019-11-27 20:03:03.407 331 15638.55 380.55 53020.85 88888.00 2019-11-27 20:03:03.907 331 15638.55 380.52 53020.85 88888.00 2019-11-27 20:03:04.407 331 15638.55 380.54 53020.85 88888.00 2019-11-27 20:03:04.907 331 15638.57 380.54 53020.80 88888.00 2019-11-27 20:03:05.407 331 15638.55 380.55 53020.76 88888.00 2019-11-27 20:03:05.907 331 15638.56 380.53 53020.75 88888.00 2019-11-27 20:03:06.407 331 15638.58 380.49 53020.72 88888.00 2019-11-27 20:03:06.907 331 15638.61 380.47 53020.70 88888.00 2019-11-27 20:03:07.407 331 15638.64 380.49 53020.70 88888.00 2019-11-27 20:03:07.907 331 15638.65 380.54 53020.73 88888.00 2019-11-27 20:03:08.407 331 15638.64 380.56 53020.70 88888.00 2019-11-27 20:03:08.907 331 15638.61 380.54 53020.68 88888.00 2019-11-27 20:03:09.407 331 15638.56 380.52 53020.68 88888.00 2019-11-27 20:03:09.907 331 15638.61 380.55 53020.65 88888.00 2019-11-27 20:03:10.407 331 15638.65 380.57 53020.70 88888.00 2019-11-27 20:03:10.907 331 15638.71 380.53 53020.64 88888.00 2019-11-27 20:03:11.407 331 15638.73 380.49 53020.59 88888.00 2019-11-27 20:03:11.907 331 15638.71 380.49 53020.59 88888.00 2019-11-27 20:03:12.407 331 15638.69 380.54 53020.56 88888.00 2019-11-27 20:03:12.907 331 15638.71 380.54 53020.54 88888.00 2019-11-27 20:03:13.407 331 15638.72 380.52 53020.51 88888.00 2019-11-27 20:03:13.907 331 15638.73 380.48 53020.54 88888.00 2019-11-27 20:03:14.407 331 15638.74 380.47 53020.53 88888.00 2019-11-27 20:03:14.907 331 15638.74 380.53 53020.46 88888.00 2019-11-27 20:03:15.407 331 15638.80 380.48 53020.43 88888.00 2019-11-27 20:03:15.907 331 15638.82 380.43 53020.45 88888.00 2019-11-27 20:03:16.407 331 15638.81 380.37 53020.45 88888.00 2019-11-27 20:03:16.907 331 15638.85 380.39 53020.43 88888.00 2019-11-27 20:03:17.407 331 15638.88 380.44 53020.40 88888.00 2019-11-27 20:03:17.907 331 15638.84 380.45 53020.41 88888.00 2019-11-27 20:03:18.407 331 15638.85 380.48 53020.38 88888.00 2019-11-27 20:03:18.907 331 15638.93 380.47 53020.35 88888.00 2019-11-27 20:03:19.907 331 15638.94 380.45 53020.34 88888.00 2019-11-27 20:03:20.407 331 15638.97 380.45 53020.34 88888.00 2019-11-27 20:03:20.907 331 15638.96 380.46 53020.38 88888.00 2019-11-27 20:03:21.407 331 15638.96 380.45 53020.37 88888.00 2019-11-27 20:03:21.907 331 15639.03 380.44 53020.37 88888.00 2019-11-27 20:03:22.407 331 15639.08 380.44 53020.36 88888.00 2019-11-27 20:03:22.907 331 15639.08 380.45 53020.36 88888.00 2019-11-27 20:03:23.407 331 15639.09 380.39 53020.31 88888.00 2019-11-27 20:03:23.907 331 15639.10 380.41 53020.35 88888.00 2019-11-27 20:03:24.407 331 15639.08 380.39 53020.34 88888.00 2019-11-27 20:03:24.907 331 15639.08 380.39 53020.36 88888.00 2019-11-27 20:03:25.407 331 15639.08 380.39 53020.36 88888.00 2019-11-27 20:03:25.907 331 15639.07 380.40 53020.37 88888.00 2019-11-27 20:03:26.407 331 15639.14 380.39 53020.45 88888.00 2019-11-27 20:03:26.907 331 15639.17 380.39 53020.43 88888.00 2019-11-27 20:03:27.407 331 15639.15 380.41 53020.47 88888.00 2019-11-27 20:03:27.907 331 15639.10 380.37 53020.47 88888.00 2019-11-27 20:03:28.407 331 15639.12 380.31 53020.52 88888.00 2019-11-27 20:03:28.907 331 15639.11 380.31 53020.55 88888.00 2019-11-27 20:03:29.907 331 15639.11 380.30 53020.52 88888.00 2019-11-27 20:03:30.407 331 15639.14 380.30 53020.53 88888.00 2019-11-27 20:03:30.907 331 15639.18 380.32 53020.54 88888.00 2019-11-27 20:03:31.407 331 15639.17 380.29 53020.55 88888.00 2019-11-27 20:03:31.907 331 15639.11 380.24 53020.53 88888.00 2019-11-27 20:03:32.407 331 15639.14 380.26 53020.51 88888.00 2019-11-27 20:03:32.907 331 15639.12 380.24 53020.49 88888.00 2019-11-27 20:03:33.407 331 15639.14 380.22 53020.49 88888.00 2019-11-27 20:03:33.907 331 15639.09 380.15 53020.46 88888.00 2019-11-27 20:03:34.407 331 15639.11 380.17 53020.40 88888.00 2019-11-27 20:03:34.907 331 15639.16 380.14 53020.38 88888.00 2019-11-27 20:03:35.407 331 15639.17 380.13 53020.39 88888.00 2019-11-27 20:03:35.907 331 15639.15 380.12 53020.39 88888.00 2019-11-27 20:03:36.407 331 15639.17 380.10 53020.33 88888.00 2019-11-27 20:03:36.907 331 15639.21 380.11 53020.28 88888.00 2019-11-27 20:03:37.407 331 15639.23 380.10 53020.25 88888.00 2019-11-27 20:03:37.907 331 15639.27 380.07 53020.26 88888.00 2019-11-27 20:03:38.407 331 15639.28 380.14 53020.33 88888.00 2019-11-27 20:03:38.907 331 15639.30 380.12 53020.37 88888.00 2019-11-27 20:03:39.407 331 15639.33 380.11 53020.29 88888.00 2019-11-27 20:03:39.907 331 15639.36 380.15 53020.29 88888.00 2019-11-27 20:03:40.407 331 15639.36 380.12 53020.26 88888.00 2019-11-27 20:03:40.907 331 15639.34 380.10 53020.23 88888.00 2019-11-27 20:03:41.407 331 15639.38 380.10 53020.17 88888.00 2019-11-27 20:03:41.907 331 15639.43 380.07 53020.08 88888.00 2019-11-27 20:03:42.407 331 15639.45 380.07 53020.11 88888.00 2019-11-27 20:03:42.907 331 15639.48 380.09 53020.14 88888.00 2019-11-27 20:03:43.407 331 15639.52 380.05 53020.15 88888.00 2019-11-27 20:03:43.907 331 15639.56 380.04 53020.18 88888.00 2019-11-27 20:03:44.407 331 15639.55 380.05 53020.12 88888.00 2019-11-27 20:03:44.907 331 15639.57 380.03 53020.10 88888.00 2019-11-27 20:03:45.407 331 15639.62 379.97 53020.04 88888.00 2019-11-27 20:03:45.907 331 15639.67 379.98 53020.00 88888.00 2019-11-27 20:03:46.407 331 15639.69 379.98 53020.06 88888.00 2019-11-27 20:03:46.907 331 15639.69 379.97 53020.05 88888.00 2019-11-27 20:03:47.407 331 15639.74 380.02 53019.98 88888.00 2019-11-27 20:03:47.907 331 15639.85 380.03 53019.94 88888.00 2019-11-27 20:03:48.407 331 15639.84 380.02 53019.93 88888.00 2019-11-27 20:03:48.907 331 15639.89 380.01 53019.93 88888.00 2019-11-27 20:03:49.407 331 15639.98 379.98 53019.94 88888.00 2019-11-27 20:03:49.907 331 15640.00 379.96 53019.88 88888.00 2019-11-27 20:03:50.407 331 15639.99 379.98 53019.81 88888.00 2019-11-27 20:03:50.907 331 15640.00 380.00 53019.81 88888.00 2019-11-27 20:03:51.407 331 15640.01 379.98 53019.80 88888.00 2019-11-27 20:03:51.907 331 15640.03 380.03 53019.89 88888.00 2019-11-27 20:03:52.407 331 15640.09 380.03 53019.89 88888.00 2019-11-27 20:03:52.907 331 15640.08 380.01 53019.78 88888.00 2019-11-27 20:03:53.407 331 15640.18 380.00 53019.81 88888.00 2019-11-27 20:03:53.907 331 15640.20 380.01 53019.85 88888.00 2019-11-27 20:03:54.407 331 15640.25 380.02 53019.81 88888.00 2019-11-27 20:03:54.907 331 15640.29 380.01 53019.73 88888.00 2019-11-27 20:03:55.407 331 15640.29 380.03 53019.73 88888.00 2019-11-27 20:03:55.907 331 15640.36 380.03 53019.72 88888.00 2019-11-27 20:03:56.407 331 15640.42 380.03 53019.71 88888.00 2019-11-27 20:03:56.907 331 15640.47 380.00 53019.72 88888.00 2019-11-27 20:03:57.407 331 15640.48 380.01 53019.73 88888.00 2019-11-27 20:03:57.907 331 15640.53 380.00 53019.71 88888.00 2019-11-27 20:03:58.407 331 15640.53 380.03 53019.68 88888.00 2019-11-27 20:03:58.907 331 15640.60 380.01 53019.68 88888.00 2019-11-27 20:03:59.407 331 15640.61 380.03 53019.67 88888.00 2019-11-27 20:03:59.907 331 15640.68 380.07 53019.66 88888.00 2019-11-27 20:04:00.407 331 15640.71 380.06 53019.68 88888.00 2019-11-27 20:04:00.907 331 15640.79 380.04 53019.66 88888.00 2019-11-27 20:04:01.407 331 15640.81 380.04 53019.63 88888.00 2019-11-27 20:04:01.907 331 15640.81 380.07 53019.67 88888.00 2019-11-27 20:04:02.407 331 15640.84 380.11 53019.67 88888.00 2019-11-27 20:04:02.907 331 15640.89 380.15 53019.64 88888.00 2019-11-27 20:04:03.407 331 15640.93 380.14 53019.65 88888.00 2019-11-27 20:04:03.907 331 15640.97 380.12 53019.67 88888.00 2019-11-27 20:04:04.407 331 15641.04 380.13 53019.63 88888.00 2019-11-27 20:04:04.907 331 15641.13 380.13 53019.60 88888.00 2019-11-27 20:04:05.407 331 15641.11 380.14 53019.56 88888.00 2019-11-27 20:04:05.907 331 15641.11 380.19 53019.51 88888.00 2019-11-27 20:04:06.407 331 15641.19 380.21 53019.52 88888.00 2019-11-27 20:04:06.907 331 15641.24 380.21 53019.56 88888.00 2019-11-27 20:04:07.407 331 15641.23 380.21 53019.59 88888.00 2019-11-27 20:04:07.907 331 15641.20 380.23 53019.59 88888.00 2019-11-27 20:04:08.407 331 15641.25 380.28 53019.56 88888.00 2019-11-27 20:04:08.907 331 15641.26 380.31 53019.52 88888.00 2019-11-27 20:04:09.407 331 15641.31 380.28 53019.56 88888.00 2019-11-27 20:04:09.907 331 15641.34 380.27 53019.53 88888.00 2019-11-27 20:04:10.407 331 15641.33 380.29 53019.47 88888.00 2019-11-27 20:04:11.407 331 15641.41 380.33 53019.51 88888.00 2019-11-27 20:04:11.907 331 15641.42 380.30 53019.51 88888.00 2019-11-27 20:04:12.407 331 15641.47 380.30 53019.54 88888.00 2019-11-27 20:04:12.907 331 15641.49 380.33 53019.54 88888.00 2019-11-27 20:04:13.407 331 15641.46 380.33 53019.50 88888.00 2019-11-27 20:04:13.907 331 15641.49 380.37 53019.52 88888.00 2019-11-27 20:04:14.407 331 15641.52 380.39 53019.52 88888.00 2019-11-27 20:04:14.907 331 15641.55 380.41 53019.52 88888.00 2019-11-27 20:04:15.407 331 15641.56 380.44 53019.52 88888.00 2019-11-27 20:04:15.907 331 15641.54 380.44 53019.50 88888.00 2019-11-27 20:04:16.407 331 15641.58 380.46 53019.52 88888.00 2019-11-27 20:04:16.907 331 15641.61 380.47 53019.55 88888.00 2019-11-27 20:04:17.407 331 15641.67 380.49 53019.52 88888.00 2019-11-27 20:04:17.907 331 15641.69 380.46 53019.50 88888.00 2019-11-27 20:04:18.407 331 15641.70 380.47 53019.58 88888.00 2019-11-27 20:04:18.907 331 15641.69 380.48 53019.65 88888.00 2019-11-27 20:04:19.407 331 15641.68 380.49 53019.63 88888.00 2019-11-27 20:04:19.907 331 15641.71 380.57 53019.63 88888.00 2019-11-27 20:04:20.407 331 15641.74 380.64 53019.59 88888.00 2019-11-27 20:04:20.907 331 15641.73 380.65 53019.52 88888.00 2019-11-27 20:04:21.408 331 15641.75 380.66 53019.57 88888.00 2019-11-27 20:04:21.908 331 15641.75 380.66 53019.59 88888.00 2019-11-27 20:04:22.408 331 15641.77 380.67 53019.59 88888.00 2019-11-27 20:04:22.908 331 15641.79 380.66 53019.60 88888.00 2019-11-27 20:04:23.408 331 15641.83 380.69 53019.58 88888.00 2019-11-27 20:04:23.908 331 15641.79 380.69 53019.58 88888.00 2019-11-27 20:04:24.408 331 15641.77 380.63 53019.55 88888.00 2019-11-27 20:04:24.908 331 15641.80 380.65 53019.55 88888.00 2019-11-27 20:04:25.408 331 15641.80 380.59 53019.58 88888.00 2019-11-27 20:04:25.908 331 15641.84 380.59 53019.68 88888.00 2019-11-27 20:04:26.408 331 15641.88 380.59 53019.75 88888.00 2019-11-27 20:04:26.908 331 15641.88 380.64 53019.75 88888.00 2019-11-27 20:04:27.408 331 15641.88 380.66 53019.76 88888.00 2019-11-27 20:04:27.908 331 15641.88 380.70 53019.77 88888.00 2019-11-27 20:04:28.408 331 15641.92 380.72 53019.80 88888.00 2019-11-27 20:04:28.908 331 15641.93 380.73 53019.81 88888.00 2019-11-27 20:04:29.408 331 15641.88 380.72 53019.80 88888.00 2019-11-27 20:04:29.908 331 15641.88 380.72 53019.79 88888.00 2019-11-27 20:04:30.408 331 15641.91 380.72 53019.81 88888.00 2019-11-27 20:04:30.908 331 15641.95 380.72 53019.79 88888.00 2019-11-27 20:04:31.408 331 15641.96 380.69 53019.83 88888.00 2019-11-27 20:04:31.908 331 15641.95 380.69 53019.83 88888.00 2019-11-27 20:04:32.408 331 15641.92 380.74 53019.84 88888.00 2019-11-27 20:04:32.908 331 15641.95 380.78 53019.91 88888.00 2019-11-27 20:04:33.408 331 15641.95 380.79 53019.93 88888.00 2019-11-27 20:04:33.908 331 15641.90 380.74 53019.97 88888.00 2019-11-27 20:04:34.408 331 15641.90 380.67 53019.98 88888.00 2019-11-27 20:04:34.908 331 15641.93 380.75 53019.98 88888.00 2019-11-27 20:04:35.408 331 15641.92 380.81 53020.01 88888.00 2019-11-27 20:04:35.908 331 15641.90 380.84 53020.07 88888.00 2019-11-27 20:04:36.408 331 15641.89 380.85 53020.09 88888.00 2019-11-27 20:04:36.908 331 15641.95 380.87 53020.14 88888.00 2019-11-27 20:04:37.408 331 15641.93 380.83 53020.14 88888.00 2019-11-27 20:04:37.908 331 15641.92 380.82 53020.13 88888.00 2019-11-27 20:04:38.408 331 15641.92 380.81 53020.12 88888.00 2019-11-27 20:04:38.908 331 15641.92 380.83 53020.10 88888.00 2019-11-27 20:04:39.408 331 15641.88 380.82 53020.13 88888.00 2019-11-27 20:04:39.908 331 15641.88 380.82 53020.15 88888.00 2019-11-27 20:04:40.408 331 15641.86 380.87 53020.15 88888.00 2019-11-27 20:04:40.908 331 15641.84 380.84 53020.16 88888.00 2019-11-27 20:04:41.408 331 15641.82 380.88 53020.20 88888.00 2019-11-27 20:04:41.908 331 15641.81 380.88 53020.20 88888.00 2019-11-27 20:04:42.408 331 15641.82 380.82 53020.21 88888.00 2019-11-27 20:04:42.908 331 15641.84 380.82 53020.25 88888.00 2019-11-27 20:04:43.408 331 15641.84 380.78 53020.24 88888.00 2019-11-27 20:04:43.908 331 15641.82 380.78 53020.18 88888.00 2019-11-27 20:04:44.408 331 15641.82 380.80 53020.23 88888.00 2019-11-27 20:04:44.908 331 15641.84 380.79 53020.20 88888.00 2019-11-27 20:04:45.408 331 15641.86 380.82 53020.13 88888.00 2019-11-27 20:04:45.908 331 15641.81 380.83 53020.06 88888.00 2019-11-27 20:04:46.408 331 15641.79 380.81 53020.04 88888.00 2019-11-27 20:04:46.908 331 15641.83 380.73 53020.06 88888.00 2019-11-27 20:04:47.408 331 15641.86 380.65 53020.15 88888.00 2019-11-27 20:04:47.908 331 15641.82 380.71 53020.25 88888.00 2019-11-27 20:04:48.408 331 15641.81 380.72 53020.26 88888.00 2019-11-27 20:04:48.908 331 15641.80 380.73 53020.26 88888.00 2019-11-27 20:04:49.408 331 15641.83 380.72 53020.25 88888.00 2019-11-27 20:04:49.908 331 15641.87 380.67 53020.20 88888.00 2019-11-27 20:04:50.408 331 15641.88 380.66 53020.23 88888.00 2019-11-27 20:04:50.908 331 15641.84 380.66 53020.21 88888.00 2019-11-27 20:04:51.408 331 15641.87 380.66 53020.11 88888.00 2019-11-27 20:04:51.908 331 15641.89 380.67 53020.10 88888.00 2019-11-27 20:04:52.908 331 15641.82 380.62 53020.10 88888.00 2019-11-27 20:04:53.408 331 15641.89 380.61 53020.09 88888.00 2019-11-27 20:04:53.908 331 15641.90 380.59 53020.09 88888.00 2019-11-27 20:04:54.408 331 15641.92 380.55 53020.08 88888.00 2019-11-27 20:04:54.908 331 15642.00 380.63 53020.10 88888.00 2019-11-27 20:04:55.408 331 15642.01 380.66 53020.12 88888.00 2019-11-27 20:04:55.908 331 15642.02 380.65 53020.11 88888.00 2019-11-27 20:04:56.408 331 15642.02 380.62 53020.13 88888.00 2019-11-27 20:04:56.908 331 15642.00 380.59 53020.15 88888.00 2019-11-27 20:04:57.408 331 15642.00 380.59 53020.13 88888.00 2019-11-27 20:04:57.908 331 15642.06 380.63 53020.09 88888.00 2019-11-27 20:04:58.408 331 15642.04 380.66 53020.06 88888.00 2019-11-27 20:04:58.908 331 15642.07 380.66 53020.04 88888.00 2019-11-27 20:04:59.408 331 15642.11 380.66 53020.05 88888.00 2019-11-27 20:04:59.908 331 15642.14 380.62 53020.05 88888.00 2019-11-27 20:05:00.908 331 15642.14 380.64 53019.94 88888.00 2019-11-27 20:05:01.408 331 15642.16 380.62 53019.92 88888.00 2019-11-27 20:05:01.908 331 15642.18 380.58 53019.93 88888.00 2019-11-27 20:05:02.408 331 15642.22 380.58 53019.98 88888.00 2019-11-27 20:05:02.908 331 15642.22 380.58 53019.99 88888.00 2019-11-27 20:05:03.408 331 15642.27 380.61 53019.97 88888.00 2019-11-27 20:05:03.908 331 15642.29 380.61 53019.99 88888.00 2019-11-27 20:05:04.408 331 15642.31 380.62 53019.99 88888.00 2019-11-27 20:05:04.908 331 15642.32 380.62 53020.05 88888.00 2019-11-27 20:05:05.408 331 15642.33 380.59 53020.03 88888.00 2019-11-27 20:05:05.908 331 15642.35 380.58 53020.03 88888.00 2019-11-27 20:05:06.408 331 15642.35 380.59 53019.97 88888.00 2019-11-27 20:05:06.908 331 15642.37 380.62 53019.98 88888.00 2019-11-27 20:05:07.408 331 15642.37 380.66 53019.99 88888.00 2019-11-27 20:05:07.908 331 15642.38 380.64 53020.03 88888.00 2019-11-27 20:05:08.408 331 15642.37 380.56 53020.06 88888.00 2019-11-27 20:05:08.908 331 15642.37 380.58 53020.08 88888.00 2019-11-27 20:05:09.408 331 15642.36 380.56 53020.11 88888.00 2019-11-27 20:05:09.908 331 15642.36 380.54 53020.08 88888.00 2019-11-27 20:05:10.908 331 15642.37 380.57 53020.10 88888.00 2019-11-27 20:05:11.408 331 15642.40 380.53 53020.11 88888.00 2019-11-27 20:05:11.908 331 15642.36 380.55 53020.05 88888.00 2019-11-27 20:05:12.408 331 15642.36 380.52 53020.04 88888.00 2019-11-27 20:05:12.908 331 15642.37 380.53 53020.07 88888.00 2019-11-27 20:05:13.408 331 15642.40 380.48 53020.10 88888.00 2019-11-27 20:05:13.908 331 15642.41 380.48 53020.16 88888.00 2019-11-27 20:05:14.408 331 15642.42 380.53 53020.23 88888.00 2019-11-27 20:05:14.908 331 15642.41 380.54 53020.12 88888.00 2019-11-27 20:05:15.408 331 15642.44 380.54 53020.12 88888.00 2019-11-27 20:05:15.908 331 15642.45 380.54 53020.13 88888.00 2019-11-27 20:05:16.408 331 15642.42 380.54 53020.17 88888.00 2019-11-27 20:05:16.908 331 15642.44 380.52 53020.24 88888.00 2019-11-27 20:05:17.408 331 15642.46 380.47 53020.25 88888.00 2019-11-27 20:05:17.908 331 15642.43 380.46 53020.21 88888.00 2019-11-27 20:05:18.408 331 15642.41 380.45 53020.26 88888.00 2019-11-27 20:05:18.908 331 15642.42 380.45 53020.29 88888.00 2019-11-27 20:05:19.408 331 15642.42 380.45 53020.33 88888.00 2019-11-27 20:05:19.908 331 15642.42 380.44 53020.31 88888.00 2019-11-27 20:05:20.408 331 15642.43 380.46 53020.32 88888.00 2019-11-27 20:05:20.908 331 15642.40 380.49 53020.41 88888.00 2019-11-27 20:05:21.408 331 15642.35 380.45 53020.39 88888.00 2019-11-27 20:05:21.908 331 15642.34 380.46 53020.41 88888.00 2019-11-27 20:05:22.408 331 15642.34 380.44 53020.40 88888.00 2019-11-27 20:05:22.908 331 15642.33 380.45 53020.47 88888.00 2019-11-27 20:05:23.408 331 15642.31 380.41 53020.52 88888.00 2019-11-27 20:05:23.908 331 15642.28 380.43 53020.48 88888.00 2019-11-27 20:05:24.408 331 15642.32 380.43 53020.44 88888.00 2019-11-27 20:05:24.908 331 15642.34 380.39 53020.43 88888.00 2019-11-27 20:05:25.408 331 15642.29 380.39 53020.45 88888.00 2019-11-27 20:05:25.908 331 15642.29 380.37 53020.45 88888.00 2019-11-27 20:05:26.408 331 15642.31 380.27 53020.45 88888.00 2019-11-27 20:05:26.908 331 15642.26 380.31 53020.48 88888.00 2019-11-27 20:05:27.408 331 15642.24 380.39 53020.50 88888.00 2019-11-27 20:05:27.908 331 15642.25 380.36 53020.48 88888.00 2019-11-27 20:05:28.408 331 15642.24 380.33 53020.47 88888.00 2019-11-27 20:05:28.908 331 15642.23 380.30 53020.41 88888.00 2019-11-27 20:05:29.408 331 15642.24 380.30 53020.44 88888.00 2019-11-27 20:05:29.908 331 15642.24 380.32 53020.43 88888.00 2019-11-27 20:05:30.408 331 15642.28 380.31 53020.43 88888.00 2019-11-27 20:05:30.908 331 15642.27 380.28 53020.48 88888.00 2019-11-27 20:05:31.408 331 15642.26 380.23 53020.50 88888.00 2019-11-27 20:05:31.908 331 15642.29 380.27 53020.50 88888.00 2019-11-27 20:05:32.408 331 15642.27 380.26 53020.51 88888.00 2019-11-27 20:05:32.908 331 15642.26 380.27 53020.45 88888.00 2019-11-27 20:05:33.408 331 15642.23 380.30 53020.46 88888.00 2019-11-27 20:05:34.408 331 15642.25 380.28 53020.43 88888.00 2019-11-27 20:05:34.908 331 15642.32 380.17 53020.44 88888.00 2019-11-27 20:05:35.408 331 15642.26 380.24 53020.44 88888.00 2019-11-27 20:05:35.908 331 15642.20 380.32 53020.49 88888.00 2019-11-27 20:05:36.408 331 15642.24 380.35 53020.46 88888.00 2019-11-27 20:05:36.908 331 15642.25 380.36 53020.47 88888.00 2019-11-27 20:05:37.408 331 15642.29 380.37 53020.41 88888.00 2019-11-27 20:05:37.908 331 15642.29 380.39 53020.48 88888.00 2019-11-27 20:05:38.408 331 15642.27 380.41 53020.46 88888.00 2019-11-27 20:05:38.908 331 15642.28 380.38 53020.40 88888.00 2019-11-27 20:05:39.408 331 15642.32 380.37 53020.41 88888.00 2019-11-27 20:05:39.908 331 15642.31 380.38 53020.46 88888.00 2019-11-27 20:05:40.408 331 15642.28 380.39 53020.50 88888.00 2019-11-27 20:05:40.908 331 15642.28 380.32 53020.53 88888.00 2019-11-27 20:05:41.408 331 15642.27 380.37 53020.50 88888.00 2019-11-27 20:05:41.908 331 15642.32 380.39 53020.51 88888.00 2019-11-27 20:05:42.408 331 15642.31 380.46 53020.53 88888.00 2019-11-27 20:05:42.908 331 15642.31 380.48 53020.54 88888.00 2019-11-27 20:05:43.408 331 15642.33 380.54 53020.53 88888.00 2019-11-27 20:05:43.908 331 15642.34 380.55 53020.51 88888.00 2019-11-27 20:05:44.408 331 15642.34 380.55 53020.41 88888.00 2019-11-27 20:05:44.908 331 15642.34 380.55 53020.39 88888.00 2019-11-27 20:05:45.408 331 15642.34 380.55 53020.51 88888.00 2019-11-27 20:05:45.908 331 15642.36 380.58 53020.60 88888.00 2019-11-27 20:05:46.408 331 15642.34 380.56 53020.59 88888.00 2019-11-27 20:05:46.908 331 15642.35 380.52 53020.59 88888.00 2019-11-27 20:05:47.408 331 15642.35 380.58 53020.61 88888.00 2019-11-27 20:05:47.908 331 15642.35 380.64 53020.61 88888.00 2019-11-27 20:05:48.408 331 15642.36 380.69 53020.65 88888.00 2019-11-27 20:05:48.908 331 15642.36 380.70 53020.65 88888.00 2019-11-27 20:05:49.408 331 15642.40 380.73 53020.64 88888.00 2019-11-27 20:05:49.908 331 15642.36 380.76 53020.63 88888.00 2019-11-27 20:05:50.408 331 15642.36 380.73 53020.59 88888.00 2019-11-27 20:05:50.908 331 15642.32 380.73 53020.57 88888.00 2019-11-27 20:05:51.408 331 15642.32 380.75 53020.64 88888.00 2019-11-27 20:05:51.908 331 15642.35 380.73 53020.64 88888.00 2019-11-27 20:05:52.408 331 15642.34 380.76 53020.70 88888.00 2019-11-27 20:05:52.908 331 15642.31 380.81 53020.68 88888.00 2019-11-27 20:05:53.408 331 15642.29 380.81 53020.65 88888.00 2019-11-27 20:05:53.908 331 15642.35 380.79 53020.61 88888.00 2019-11-27 20:05:54.408 331 15642.33 380.79 53020.60 88888.00 2019-11-27 20:05:54.908 331 15642.32 380.83 53020.61 88888.00 2019-11-27 20:05:55.408 331 15642.34 380.89 53020.68 88888.00 2019-11-27 20:05:55.908 331 15642.34 380.91 53020.67 88888.00 2019-11-27 20:05:56.408 331 15642.36 380.88 53020.61 88888.00 2019-11-27 20:05:56.908 331 15642.34 380.90 53020.58 88888.00 2019-11-27 20:05:57.408 331 15642.32 380.88 53020.54 88888.00 2019-11-27 20:05:57.908 331 15642.29 380.88 53020.57 88888.00 2019-11-27 20:05:58.408 331 15642.29 380.83 53020.64 88888.00 2019-11-27 20:05:58.908 331 15642.29 380.88 53020.66 88888.00 2019-11-27 20:05:59.408 331 15642.27 380.93 53020.68 88888.00 2019-11-27 20:05:59.908 331 15642.24 380.95 53020.68 88888.00 2019-11-27 20:06:00.408 331 15642.23 380.96 53020.76 88888.00 2019-11-27 20:06:00.908 331 15642.27 380.95 53020.81 88888.00 2019-11-27 20:06:01.408 331 15642.25 381.00 53020.83 88888.00 2019-11-27 20:06:01.908 331 15642.27 381.00 53020.83 88888.00 2019-11-27 20:06:02.408 331 15642.22 381.01 53020.88 88888.00 2019-11-27 20:06:02.908 331 15642.18 381.02 53020.91 88888.00 2019-11-27 20:06:03.408 331 15642.13 381.05 53020.89 88888.00 2019-11-27 20:06:03.908 331 15642.13 381.10 53020.86 88888.00 2019-11-27 20:06:04.408 331 15642.20 381.06 53020.94 88888.00 2019-11-27 20:06:04.908 331 15642.19 381.05 53020.96 88888.00 2019-11-27 20:06:05.408 331 15642.16 381.02 53020.94 88888.00 2019-11-27 20:06:05.908 331 15642.15 381.04 53020.92 88888.00 2019-11-27 20:06:06.408 331 15642.14 381.00 53020.93 88888.00 2019-11-27 20:06:06.908 331 15642.11 381.04 53021.01 88888.00 2019-11-27 20:06:07.408 331 15642.11 381.02 53021.01 88888.00 2019-11-27 20:06:07.908 331 15642.11 380.99 53021.01 88888.00 2019-11-27 20:06:08.408 331 15642.08 380.96 53021.04 88888.00 2019-11-27 20:06:08.908 331 15642.05 380.96 53021.04 88888.00 2019-11-27 20:06:09.408 331 15642.00 380.93 53021.09 88888.00 2019-11-27 20:06:09.908 331 15641.99 380.96 53021.12 88888.00 2019-11-27 20:06:10.408 331 15641.99 380.97 53021.17 88888.00 2019-11-27 20:06:10.908 331 15642.01 380.91 53021.17 88888.00 2019-11-27 20:06:11.408 331 15642.04 380.85 53021.12 88888.00 2019-11-27 20:06:11.908 331 15642.00 380.84 53021.14 88888.00 2019-11-27 20:06:12.408 331 15642.00 380.81 53021.16 88888.00 2019-11-27 20:06:12.908 331 15641.97 380.81 53021.11 88888.00 2019-11-27 20:06:13.408 331 15641.93 380.79 53021.07 88888.00 2019-11-27 20:06:13.908 331 15641.89 380.75 53021.17 88888.00 2019-11-27 20:06:14.408 331 15641.88 380.75 53021.24 88888.00 2019-11-27 20:06:14.908 331 15641.84 380.73 53021.30 88888.00 2019-11-27 20:06:15.908 331 15641.81 380.63 53021.27 88888.00 2019-11-27 20:06:16.408 331 15641.81 380.63 53021.28 88888.00 2019-11-27 20:06:16.908 331 15641.79 380.62 53021.31 88888.00 2019-11-27 20:06:17.408 331 15641.75 380.61 53021.36 88888.00 2019-11-27 20:06:17.908 331 15641.70 380.59 53021.36 88888.00 2019-11-27 20:06:18.408 331 15641.68 380.53 53021.33 88888.00 2019-11-27 20:06:18.908 331 15641.71 380.52 53021.30 88888.00 2019-11-27 20:06:19.408 331 15641.70 380.52 53021.30 88888.00 2019-11-27 20:06:19.908 331 15641.65 380.44 53021.28 88888.00 2019-11-27 20:06:20.408 331 15641.61 380.44 53021.27 88888.00 2019-11-27 20:06:20.908 331 15641.62 380.45 53021.28 88888.00 2019-11-27 20:06:21.408 331 15641.55 380.49 53021.27 88888.00 2019-11-27 20:06:21.908 331 15641.52 380.47 53021.26 88888.00 2019-11-27 20:06:22.408 331 15641.54 380.46 53021.28 88888.00 2019-11-27 20:06:22.908 331 15641.56 380.41 53021.31 88888.00 2019-11-27 20:06:23.908 331 15641.52 380.38 53021.26 88888.00 2019-11-27 20:06:24.408 331 15641.51 380.37 53021.25 88888.00 2019-11-27 20:06:24.908 331 15641.51 380.38 53021.27 88888.00 2019-11-27 20:06:25.408 331 15641.49 380.35 53021.29 88888.00 2019-11-27 20:06:25.908 331 15641.45 380.29 53021.29 88888.00 2019-11-27 20:06:26.408 331 15641.49 380.23 53021.27 88888.00 2019-11-27 20:06:26.908 331 15641.45 380.28 53021.24 88888.00 2019-11-27 20:06:27.408 331 15641.43 380.28 53021.24 88888.00 2019-11-27 20:06:27.908 331 15641.43 380.28 53021.27 88888.00 2019-11-27 20:06:28.408 331 15641.38 380.28 53021.27 88888.00 2019-11-27 20:06:28.908 331 15641.40 380.31 53021.29 88888.00 2019-11-27 20:06:29.408 331 15641.40 380.26 53021.27 88888.00 2019-11-27 20:06:29.908 331 15641.36 380.18 53021.22 88888.00 2019-11-27 20:06:30.408 331 15641.38 380.14 53021.26 88888.00 2019-11-27 20:06:30.908 331 15641.36 380.11 53021.30 88888.00 2019-11-27 20:06:31.408 331 15641.31 380.06 53021.34 88888.00 2019-11-27 20:06:31.908 331 15641.33 380.12 53021.31 88888.00 2019-11-27 20:06:32.408 331 15641.36 380.13 53021.25 88888.00 2019-11-27 20:06:32.908 331 15641.34 380.14 53021.24 88888.00 2019-11-27 20:06:33.408 331 15641.31 380.15 53021.18 88888.00 2019-11-27 20:06:33.908 331 15641.32 380.15 53021.17 88888.00 2019-11-27 20:06:34.408 331 15641.31 380.14 53021.20 88888.00 2019-11-27 20:06:34.908 331 15641.29 380.12 53021.17 88888.00 2019-11-27 20:06:35.408 331 15641.28 380.11 53021.17 88888.00 2019-11-27 20:06:35.908 331 15641.28 380.11 53021.17 88888.00 2019-11-27 20:06:36.408 331 15641.27 380.11 53021.16 88888.00 2019-11-27 20:06:36.908 331 15641.29 380.09 53021.19 88888.00 2019-11-27 20:06:37.408 331 15641.28 380.09 53021.18 88888.00 2019-11-27 20:06:37.908 331 15641.28 380.07 53021.16 88888.00 2019-11-27 20:06:38.408 331 15641.22 380.06 53021.10 88888.00 2019-11-27 20:06:38.908 331 15641.24 380.03 53021.08 88888.00 2019-11-27 20:06:39.408 331 15641.24 380.07 53021.09 88888.00 2019-11-27 20:06:39.908 331 15641.26 380.12 53021.10 88888.00 2019-11-27 20:06:40.408 331 15641.28 380.13 53021.05 88888.00 2019-11-27 20:06:40.908 331 15641.25 380.14 53021.12 88888.00 2019-11-27 20:06:41.408 331 15641.17 380.14 53021.10 88888.00 2019-11-27 20:06:41.908 331 15641.18 380.17 53021.09 88888.00 2019-11-27 20:06:42.408 331 15641.24 380.18 53021.07 88888.00 2019-11-27 20:06:42.908 331 15641.22 380.15 53021.10 88888.00 2019-11-27 20:06:43.408 331 15641.22 380.13 53021.11 88888.00 2019-11-27 20:06:43.908 331 15641.24 380.14 53021.08 88888.00 2019-11-27 20:06:44.408 331 15641.17 380.14 53021.03 88888.00 2019-11-27 20:06:44.908 331 15641.17 380.12 53021.09 88888.00 2019-11-27 20:06:45.408 331 15641.18 380.18 53021.09 88888.00 2019-11-27 20:06:45.908 331 15641.17 380.21 53021.05 88888.00 2019-11-27 20:06:46.408 331 15641.15 380.18 53021.06 88888.00 2019-11-27 20:06:47.408 331 15641.07 380.23 53020.98 88888.00 2019-11-27 20:06:47.908 331 15641.05 380.23 53021.05 88888.00 2019-11-27 20:06:48.408 331 15641.00 380.22 53021.06 88888.00 2019-11-27 20:06:48.908 331 15641.00 380.21 53021.01 88888.00 2019-11-27 20:06:49.408 331 15641.04 380.22 53020.97 88888.00 2019-11-27 20:06:49.908 331 15641.01 380.24 53020.94 88888.00 2019-11-27 20:06:50.408 331 15640.99 380.27 53020.96 88888.00 2019-11-27 20:06:50.908 331 15640.98 380.30 53020.97 88888.00 2019-11-27 20:06:51.408 331 15641.00 380.33 53020.99 88888.00 2019-11-27 20:06:51.908 331 15640.97 380.39 53021.01 88888.00 2019-11-27 20:06:52.408 331 15640.92 380.37 53021.04 88888.00 2019-11-27 20:06:52.908 331 15640.92 380.37 53021.05 88888.00 2019-11-27 20:06:53.408 331 15640.90 380.38 53021.07 88888.00 2019-11-27 20:06:53.908 331 15640.91 380.41 53021.10 88888.00 2019-11-27 20:06:54.408 331 15640.86 380.41 53021.14 88888.00 2019-11-27 20:06:54.908 331 15640.83 380.44 53021.13 88888.00 2019-11-27 20:06:55.408 331 15640.81 380.43 53021.13 88888.00 2019-11-27 20:06:55.908 331 15640.78 380.43 53021.13 88888.00 2019-11-27 20:06:56.408 331 15640.81 380.44 53021.08 88888.00 2019-11-27 20:06:57.408 331 15640.77 380.46 53021.12 88888.00 2019-11-27 20:06:57.908 331 15640.74 380.45 53021.17 88888.00 2019-11-27 20:06:58.408 331 15640.74 380.44 53021.20 88888.00 2019-11-27 20:06:58.908 331 15640.69 380.48 53021.19 88888.00 2019-11-27 20:06:59.408 331 15640.66 380.49 53021.19 88888.00 2019-11-27 20:06:59.908 331 15640.62 380.49 53021.21 88888.00 2019-11-27 20:07:00.408 331 15640.56 380.43 53021.21 88888.00 2019-11-27 20:07:00.908 331 15640.56 380.48 53021.21 88888.00 2019-11-27 20:07:01.408 331 15640.56 380.46 53021.27 88888.00 2019-11-27 20:07:01.908 331 15640.53 380.52 53021.30 88888.00 2019-11-27 20:07:02.408 331 15640.46 380.53 53021.29 88888.00 2019-11-27 20:07:02.908 331 15640.41 380.50 53021.27 88888.00 2019-11-27 20:07:03.408 331 15640.41 380.53 53021.29 88888.00 2019-11-27 20:07:03.908 331 15640.42 380.49 53021.37 88888.00 2019-11-27 20:07:04.408 331 15640.38 380.46 53021.39 88888.00 2019-11-27 20:07:04.908 331 15640.36 380.46 53021.40 88888.00 2019-11-27 20:07:05.408 331 15640.35 380.46 53021.41 88888.00 2019-11-27 20:07:05.908 331 15640.34 380.44 53021.47 88888.00 2019-11-27 20:07:06.408 331 15640.27 380.43 53021.48 88888.00 2019-11-27 20:07:06.908 331 15640.23 380.46 53021.56 88888.00 2019-11-27 20:07:07.408 331 15640.20 380.47 53021.55 88888.00 2019-11-27 20:07:07.908 331 15640.21 380.46 53021.57 88888.00 2019-11-27 20:07:08.408 331 15640.17 380.44 53021.54 88888.00 2019-11-27 20:07:08.908 331 15640.08 380.44 53021.53 88888.00 2019-11-27 20:07:09.408 331 15640.05 380.47 53021.58 88888.00 2019-11-27 20:07:09.908 331 15640.00 380.46 53021.57 88888.00 2019-11-27 20:07:10.408 331 15639.96 380.46 53021.61 88888.00 2019-11-27 20:07:10.908 331 15639.93 380.45 53021.67 88888.00 2019-11-27 20:07:11.408 331 15639.89 380.47 53021.74 88888.00 2019-11-27 20:07:11.908 331 15639.87 380.48 53021.77 88888.00 2019-11-27 20:07:12.408 331 15639.83 380.46 53021.79 88888.00 2019-11-27 20:07:12.908 331 15639.81 380.43 53021.86 88888.00 2019-11-27 20:07:13.408 331 15639.72 380.37 53021.78 88888.00 2019-11-27 20:07:13.908 331 15639.74 380.38 53021.77 88888.00 2019-11-27 20:07:14.408 331 15639.73 380.39 53021.73 88888.00 2019-11-27 20:07:14.908 331 15639.66 380.37 53021.69 88888.00 2019-11-27 20:07:15.408 331 15639.66 380.35 53021.71 88888.00 2019-11-27 20:07:15.908 331 15639.64 380.35 53021.77 88888.00 2019-11-27 20:07:16.408 331 15639.55 380.33 53021.80 88888.00 2019-11-27 20:07:16.908 331 15639.56 380.33 53021.80 88888.00 2019-11-27 20:07:17.408 331 15639.54 380.33 53021.78 88888.00 2019-11-27 20:07:17.908 331 15639.47 380.35 53021.77 88888.00 2019-11-27 20:07:18.408 331 15639.46 380.35 53021.86 88888.00 2019-11-27 20:07:18.908 331 15639.41 380.32 53021.86 88888.00 2019-11-27 20:07:19.408 331 15639.41 380.31 53021.88 88888.00 2019-11-27 20:07:19.908 331 15639.34 380.29 53021.86 88888.00 2019-11-27 20:07:20.408 331 15639.32 380.29 53021.85 88888.00 2019-11-27 20:07:20.908 331 15639.34 380.31 53021.84 88888.00 2019-11-27 20:07:21.408 331 15639.28 380.30 53021.87 88888.00 2019-11-27 20:07:21.908 331 15639.25 380.29 53021.81 88888.00 2019-11-27 20:07:22.408 331 15639.25 380.28 53021.82 88888.00 2019-11-27 20:07:22.908 331 15639.21 380.28 53021.87 88888.00 2019-11-27 20:07:23.408 331 15639.23 380.29 53021.86 88888.00 2019-11-27 20:07:23.908 331 15639.21 380.30 53021.85 88888.00 2019-11-27 20:07:24.408 331 15639.19 380.26 53021.85 88888.00 2019-11-27 20:07:24.908 331 15639.17 380.22 53021.81 88888.00 2019-11-27 20:07:25.408 331 15639.11 380.22 53021.78 88888.00 2019-11-27 20:07:25.908 331 15639.11 380.22 53021.74 88888.00 2019-11-27 20:07:26.408 331 15639.11 380.23 53021.75 88888.00 2019-11-27 20:07:26.908 331 15639.07 380.21 53021.79 88888.00 2019-11-27 20:07:27.408 331 15639.02 380.19 53021.80 88888.00 2019-11-27 20:07:27.908 331 15639.00 380.13 53021.76 88888.00 2019-11-27 20:07:28.908 331 15639.02 380.11 53021.78 88888.00 2019-11-27 20:07:29.408 331 15638.96 380.09 53021.78 88888.00 2019-11-27 20:07:29.908 331 15638.93 380.09 53021.77 88888.00 2019-11-27 20:07:30.408 331 15638.94 380.06 53021.71 88888.00 2019-11-27 20:07:30.908 331 15638.92 380.06 53021.69 88888.00 2019-11-27 20:07:31.408 331 15638.89 380.07 53021.69 88888.00 2019-11-27 20:07:31.908 331 15638.89 380.12 53021.68 88888.00 2019-11-27 20:07:32.408 331 15638.79 380.12 53021.69 88888.00 2019-11-27 20:07:32.908 331 15638.78 380.09 53021.72 88888.00 2019-11-27 20:07:33.408 331 15638.79 380.10 53021.76 88888.00 2019-11-27 20:07:33.908 331 15638.80 380.10 53021.70 88888.00 2019-11-27 20:07:34.408 331 15638.78 380.11 53021.65 88888.00 2019-11-27 20:07:34.908 331 15638.70 380.10 53021.57 88888.00 2019-11-27 20:07:35.408 331 15638.65 380.10 53021.54 88888.00 2019-11-27 20:07:35.908 331 15638.65 380.13 53021.55 88888.00 2019-11-27 20:07:36.408 331 15638.67 380.11 53021.54 88888.00 2019-11-27 20:07:36.908 331 15638.69 380.07 53021.53 88888.00 2019-11-27 20:07:37.408 331 15638.67 380.12 53021.55 88888.00 2019-11-27 20:07:37.908 331 15638.62 380.14 53021.52 88888.00 2019-11-27 20:07:38.908 331 15638.62 380.15 53021.52 88888.00 2019-11-27 20:07:39.408 331 15638.58 380.17 53021.42 88888.00 2019-11-27 20:07:39.908 331 15638.54 380.14 53021.42 88888.00 2019-11-27 20:07:40.408 331 15638.55 380.12 53021.48 88888.00 2019-11-27 20:07:40.908 331 15638.56 380.11 53021.46 88888.00 2019-11-27 20:07:41.408 331 15638.57 380.14 53021.44 88888.00 2019-11-27 20:07:41.908 331 15638.52 380.12 53021.39 88888.00 2019-11-27 20:07:42.408 331 15638.55 380.12 53021.34 88888.00 2019-11-27 20:07:42.908 331 15638.60 380.15 53021.31 88888.00 2019-11-27 20:07:43.408 331 15638.58 380.18 53021.35 88888.00 2019-11-27 20:07:43.908 331 15638.58 380.20 53021.30 88888.00 2019-11-27 20:07:44.408 331 15638.58 380.24 53021.28 88888.00 2019-11-27 20:07:44.908 331 15638.57 380.26 53021.29 88888.00 2019-11-27 20:07:45.408 331 15638.57 380.26 53021.32 88888.00 2019-11-27 20:07:45.908 331 15638.53 380.22 53021.31 88888.00 2019-11-27 20:07:46.908 331 15638.53 380.26 53021.28 88888.00 2019-11-27 20:07:47.408 331 15638.54 380.24 53021.25 88888.00 2019-11-27 20:07:47.908 331 15638.51 380.29 53021.29 88888.00 2019-11-27 20:07:48.408 331 15638.47 380.28 53021.24 88888.00 2019-11-27 20:07:48.908 331 15638.46 380.28 53021.22 88888.00 2019-11-27 20:07:49.408 331 15638.46 380.31 53021.27 88888.00 2019-11-27 20:07:49.908 331 15638.48 380.31 53021.28 88888.00 2019-11-27 20:07:50.408 331 15638.51 380.36 53021.29 88888.00 2019-11-27 20:07:50.908 331 15638.47 380.36 53021.31 88888.00 2019-11-27 20:07:51.408 331 15638.46 380.38 53021.31 88888.00 2019-11-27 20:07:51.908 331 15638.44 380.39 53021.32 88888.00 2019-11-27 20:07:52.408 331 15638.43 380.37 53021.29 88888.00 2019-11-27 20:07:52.908 331 15638.40 380.38 53021.29 88888.00 2019-11-27 20:07:53.408 331 15638.40 380.38 53021.28 88888.00 2019-11-27 20:07:53.908 331 15638.40 380.45 53021.29 88888.00 2019-11-27 20:07:54.408 331 15638.36 380.48 53021.30 88888.00 2019-11-27 20:07:54.908 331 15638.33 380.47 53021.30 88888.00 2019-11-27 20:07:55.408 331 15638.27 380.46 53021.29 88888.00 2019-11-27 20:07:55.908 331 15638.21 380.48 53021.33 88888.00 2019-11-27 20:07:56.408 331 15638.16 380.52 53021.29 88888.00 2019-11-27 20:07:56.908 331 15638.17 380.50 53021.27 88888.00 2019-11-27 20:07:57.408 331 15638.16 380.52 53021.29 88888.00 2019-11-27 20:07:57.908 331 15638.17 380.49 53021.28 88888.00 2019-11-27 20:07:58.408 331 15638.17 380.49 53021.28 88888.00 2019-11-27 20:07:58.908 331 15638.12 380.52 53021.27 88888.00 2019-11-27 20:07:59.408 331 15638.10 380.55 53021.24 88888.00 2019-11-27 20:07:59.908 331 15638.04 380.57 53021.20 88888.00 2019-11-27 20:08:00.408 331 15638.06 380.56 53021.24 88888.00 2019-11-27 20:08:00.908 331 15638.08 380.54 53021.27 88888.00 2019-11-27 20:08:01.408 331 15638.02 380.59 53021.25 88888.00 2019-11-27 20:08:01.908 331 15638.03 380.55 53021.26 88888.00 2019-11-27 20:08:02.408 331 15638.01 380.54 53021.26 88888.00 2019-11-27 20:08:02.908 331 15637.97 380.57 53021.31 88888.00 2019-11-27 20:08:03.408 331 15637.97 380.61 53021.31 88888.00 2019-11-27 20:08:03.908 331 15637.93 380.61 53021.31 88888.00 2019-11-27 20:08:04.408 331 15637.88 380.58 53021.32 88888.00 2019-11-27 20:08:04.908 331 15637.89 380.61 53021.34 88888.00 2019-11-27 20:08:05.408 331 15637.83 380.64 53021.38 88888.00 2019-11-27 20:08:05.908 331 15637.81 380.69 53021.36 88888.00 2019-11-27 20:08:06.408 331 15637.83 380.72 53021.36 88888.00 2019-11-27 20:08:06.908 331 15637.82 380.76 53021.32 88888.00 2019-11-27 20:08:07.408 331 15637.80 380.74 53021.32 88888.00 2019-11-27 20:08:07.908 331 15637.74 380.73 53021.31 88888.00 2019-11-27 20:08:08.408 331 15637.75 380.75 53021.30 88888.00 2019-11-27 20:08:08.908 331 15637.71 380.79 53021.37 88888.00 2019-11-27 20:08:09.408 331 15637.68 380.78 53021.39 88888.00 2019-11-27 20:08:10.408 331 15637.74 380.73 53021.41 88888.00 2019-11-27 20:08:10.908 331 15637.74 380.74 53021.37 88888.00 2019-11-27 20:08:11.408 331 15637.70 380.78 53021.41 88888.00 2019-11-27 20:08:11.908 331 15637.68 380.79 53021.42 88888.00 2019-11-27 20:08:12.408 331 15637.67 380.78 53021.44 88888.00 2019-11-27 20:08:12.908 331 15637.63 380.79 53021.45 88888.00 2019-11-27 20:08:13.408 331 15637.62 380.79 53021.42 88888.00 2019-11-27 20:08:13.908 331 15637.62 380.74 53021.44 88888.00 2019-11-27 20:08:14.408 331 15637.59 380.75 53021.46 88888.00 2019-11-27 20:08:14.908 331 15637.52 380.80 53021.39 88888.00 2019-11-27 20:08:15.408 331 15637.54 380.79 53021.40 88888.00 2019-11-27 20:08:15.908 331 15637.53 380.76 53021.40 88888.00 2019-11-27 20:08:16.408 331 15637.50 380.70 53021.44 88888.00 2019-11-27 20:08:16.908 331 15637.48 380.70 53021.40 88888.00 2019-11-27 20:08:17.408 331 15637.48 380.79 53021.40 88888.00 2019-11-27 20:08:17.908 331 15637.47 380.84 53021.49 88888.00 2019-11-27 20:08:18.408 331 15637.43 380.82 53021.55 88888.00 2019-11-27 20:08:18.908 331 15637.38 380.79 53021.56 88888.00 2019-11-27 20:08:19.408 331 15637.37 380.75 53021.58 88888.00 2019-11-27 20:08:19.908 331 15637.37 380.81 53021.60 88888.00 2019-11-27 20:08:20.408 331 15637.39 380.84 53021.64 88888.00 2019-11-27 20:08:20.908 331 15637.37 380.90 53021.61 88888.00 2019-11-27 20:08:21.408 331 15637.35 380.88 53021.65 88888.00 2019-11-27 20:08:21.908 331 15637.31 380.89 53021.65 88888.00 2019-11-27 20:08:22.408 331 15637.30 380.91 53021.61 88888.00 2019-11-27 20:08:22.908 331 15637.29 380.87 53021.56 88888.00 2019-11-27 20:08:23.408 331 15637.30 380.90 53021.62 88888.00 2019-11-27 20:08:23.908 331 15637.28 380.89 53021.69 88888.00 2019-11-27 20:08:24.408 331 15637.25 380.88 53021.69 88888.00 2019-11-27 20:08:24.908 331 15637.21 380.87 53021.70 88888.00 2019-11-27 20:08:25.408 331 15637.18 380.89 53021.66 88888.00 2019-11-27 20:08:25.908 331 15637.20 380.87 53021.70 88888.00 2019-11-27 20:08:26.408 331 15637.19 380.83 53021.76 88888.00 2019-11-27 20:08:26.908 331 15637.16 380.83 53021.71 88888.00 2019-11-27 20:08:27.408 331 15637.17 380.83 53021.67 88888.00 2019-11-27 20:08:27.908 331 15637.13 380.82 53021.68 88888.00 2019-11-27 20:08:28.408 331 15637.11 380.82 53021.68 88888.00 2019-11-27 20:08:28.908 331 15637.08 380.80 53021.66 88888.00 2019-11-27 20:08:29.408 331 15637.07 380.76 53021.62 88888.00 2019-11-27 20:08:29.908 331 15637.02 380.75 53021.61 88888.00 2019-11-27 20:08:30.408 331 15637.02 380.76 53021.65 88888.00 2019-11-27 20:08:30.908 331 15637.02 380.76 53021.65 88888.00 2019-11-27 20:08:31.408 331 15637.01 380.80 53021.60 88888.00 2019-11-27 20:08:31.908 331 15637.02 380.74 53021.64 88888.00 2019-11-27 20:08:32.408 331 15637.01 380.75 53021.61 88888.00 2019-11-27 20:08:32.908 331 15636.97 380.74 53021.59 88888.00 2019-11-27 20:08:33.408 331 15636.92 380.71 53021.56 88888.00 2019-11-27 20:08:33.908 331 15636.91 380.69 53021.55 88888.00 2019-11-27 20:08:34.408 331 15636.91 380.66 53021.54 88888.00 2019-11-27 20:08:34.908 331 15636.90 380.67 53021.51 88888.00 2019-11-27 20:08:35.408 331 15636.91 380.67 53021.45 88888.00 2019-11-27 20:08:35.908 331 15636.91 380.59 53021.41 88888.00 2019-11-27 20:08:36.408 331 15636.90 380.58 53021.40 88888.00 2019-11-27 20:08:36.908 331 15636.91 380.59 53021.40 88888.00 2019-11-27 20:08:37.408 331 15636.89 380.62 53021.37 88888.00 2019-11-27 20:08:37.908 331 15636.90 380.59 53021.42 88888.00 2019-11-27 20:08:38.408 331 15636.90 380.57 53021.40 88888.00 2019-11-27 20:08:38.908 331 15636.97 380.58 53021.49 88888.00 2019-11-27 20:08:39.408 331 15636.93 380.64 53021.47 88888.00 2019-11-27 20:08:39.908 331 15636.89 380.63 53021.41 88888.00 2019-11-27 20:08:40.408 331 15636.91 380.61 53021.39 88888.00 2019-11-27 20:08:40.908 331 15636.90 380.56 53021.35 88888.00 2019-11-27 20:08:41.408 331 15636.91 380.55 53021.38 88888.00 2019-11-27 20:08:41.908 331 15636.90 380.54 53021.39 88888.00 2019-11-27 20:08:42.408 331 15636.89 380.56 53021.46 88888.00 2019-11-27 20:08:42.908 331 15636.93 380.55 53021.47 88888.00 2019-11-27 20:08:43.408 331 15636.97 380.52 53021.39 88888.00 2019-11-27 20:08:43.908 331 15636.95 380.50 53021.32 88888.00 2019-11-27 20:08:44.408 331 15636.92 380.47 53021.31 88888.00 2019-11-27 20:08:44.908 331 15636.92 380.45 53021.35 88888.00 2019-11-27 20:08:45.408 331 15636.91 380.45 53021.39 88888.00 2019-11-27 20:08:45.908 331 15636.89 380.46 53021.35 88888.00 2019-11-27 20:08:46.408 331 15636.89 380.47 53021.34 88888.00 2019-11-27 20:08:46.908 331 15636.84 380.45 53021.38 88888.00 2019-11-27 20:08:47.408 331 15636.89 380.44 53021.41 88888.00 2019-11-27 20:08:47.908 331 15636.93 380.40 53021.38 88888.00 2019-11-27 20:08:48.408 331 15636.92 380.39 53021.30 88888.00 2019-11-27 20:08:48.908 331 15636.93 380.28 53021.27 88888.00 2019-11-27 20:08:49.408 331 15636.97 380.28 53021.31 88888.00 2019-11-27 20:08:49.908 331 15636.98 380.31 53021.35 88888.00 2019-11-27 20:08:50.408 331 15636.99 380.35 53021.30 88888.00 2019-11-27 20:08:50.908 331 15637.00 380.35 53021.25 88888.00 2019-11-27 20:08:52.408 331 15636.98 380.31 53021.25 88888.00 2019-11-27 20:08:52.908 331 15637.04 380.27 53021.21 88888.00 2019-11-27 20:08:53.408 331 15637.07 380.23 53021.19 88888.00 2019-11-27 20:08:53.908 331 15637.00 380.26 53021.19 88888.00 2019-11-27 20:08:54.408 331 15637.01 380.29 53021.24 88888.00 2019-11-27 20:08:54.908 331 15637.03 380.26 53021.22 88888.00 2019-11-27 20:08:55.408 331 15637.01 380.22 53021.24 88888.00 2019-11-27 20:08:55.908 331 15637.03 380.19 53021.25 88888.00 2019-11-27 20:08:56.408 331 15637.04 380.14 53021.26 88888.00 2019-11-27 20:08:56.908 331 15637.02 380.14 53021.26 88888.00 2019-11-27 20:08:57.409 331 15637.08 380.14 53021.27 88888.00 2019-11-27 20:08:57.909 331 15637.04 380.15 53021.25 88888.00 2019-11-27 20:08:58.409 331 15637.06 380.13 53021.22 88888.00 2019-11-27 20:08:58.909 331 15637.07 380.10 53021.22 88888.00 2019-11-27 20:08:59.909 331 15637.02 380.01 53021.32 88888.00 2019-11-27 20:09:00.409 331 15637.01 380.05 53021.31 88888.00 2019-11-27 20:09:00.909 331 15637.02 380.04 53021.32 88888.00 2019-11-27 20:09:01.909 331 15637.06 380.01 53021.30 88888.00 2019-11-27 20:09:02.409 331 15637.07 379.97 53021.32 88888.00 2019-11-27 20:09:02.909 331 15637.11 379.89 53021.30 88888.00 2019-11-27 20:09:03.409 331 15637.13 379.91 53021.28 88888.00 2019-11-27 20:09:03.909 331 15637.17 379.88 53021.29 88888.00 2019-11-27 20:09:04.409 331 15637.12 379.92 53021.28 88888.00 2019-11-27 20:09:04.909 331 15637.13 379.91 53021.29 88888.00 2019-11-27 20:09:05.409 331 15637.15 379.81 53021.29 88888.00 2019-11-27 20:09:05.909 331 15637.15 379.80 53021.31 88888.00 2019-11-27 20:09:06.409 331 15637.15 379.88 53021.37 88888.00 2019-11-27 20:09:06.909 331 15637.10 379.89 53021.38 88888.00 2019-11-27 20:09:07.409 331 15637.11 379.88 53021.33 88888.00 2019-11-27 20:09:07.909 331 15637.09 379.83 53021.33 88888.00 2019-11-27 20:09:08.409 331 15637.04 379.81 53021.32 88888.00 2019-11-27 20:09:08.909 331 15637.06 379.77 53021.28 88888.00 2019-11-27 20:09:09.409 331 15637.07 379.70 53021.27 88888.00 2019-11-27 20:09:09.909 331 15637.06 379.70 53021.29 88888.00 2019-11-27 20:09:10.409 331 15637.06 379.72 53021.27 88888.00 2019-11-27 20:09:10.909 331 15637.03 379.74 53021.29 88888.00 2019-11-27 20:09:11.409 331 15637.02 379.75 53021.22 88888.00 2019-11-27 20:09:11.909 331 15637.06 379.70 53021.18 88888.00 2019-11-27 20:09:12.409 331 15637.07 379.62 53021.17 88888.00 2019-11-27 20:09:12.909 331 15637.06 379.64 53021.25 88888.00 2019-11-27 20:09:13.409 331 15637.10 379.63 53021.29 88888.00 2019-11-27 20:09:13.909 331 15637.10 379.64 53021.31 88888.00 2019-11-27 20:09:14.409 331 15637.08 379.61 53021.31 88888.00 2019-11-27 20:09:14.909 331 15637.08 379.62 53021.26 88888.00 2019-11-27 20:09:15.409 331 15637.08 379.61 53021.24 88888.00 2019-11-27 20:09:15.909 331 15637.08 379.62 53021.22 88888.00 2019-11-27 20:09:16.409 331 15637.07 379.64 53021.18 88888.00 2019-11-27 20:09:16.909 331 15637.10 379.64 53021.20 88888.00 2019-11-27 20:09:17.409 331 15637.10 379.66 53021.17 88888.00 2019-11-27 20:09:17.909 331 15637.10 379.63 53021.16 88888.00 2019-11-27 20:09:18.409 331 15637.09 379.59 53021.16 88888.00 2019-11-27 20:09:18.909 331 15637.11 379.61 53021.17 88888.00 2019-11-27 20:09:19.409 331 15637.06 379.62 53021.11 88888.00 2019-11-27 20:09:19.909 331 15637.06 379.62 53021.15 88888.00 2019-11-27 20:09:20.409 331 15637.09 379.60 53021.10 88888.00 2019-11-27 20:09:20.909 331 15637.09 379.54 53021.05 88888.00 2019-11-27 20:09:21.409 331 15637.13 379.53 53021.09 88888.00 2019-11-27 20:09:21.909 331 15637.19 379.52 53021.10 88888.00 2019-11-27 20:09:22.409 331 15637.19 379.52 53021.07 88888.00 2019-11-27 20:09:22.909 331 15637.12 379.51 53021.06 88888.00 2019-11-27 20:09:23.409 331 15637.13 379.46 53021.10 88888.00 2019-11-27 20:09:23.909 331 15637.18 379.42 53021.09 88888.00 2019-11-27 20:09:24.409 331 15637.19 379.43 53021.09 88888.00 2019-11-27 20:09:24.909 331 15637.19 379.48 53021.11 88888.00 2019-11-27 20:09:25.409 331 15637.18 379.49 53021.07 88888.00 2019-11-27 20:09:25.909 331 15637.19 379.45 53021.03 88888.00 2019-11-27 20:09:26.409 331 15637.20 379.41 53021.04 88888.00 2019-11-27 20:09:26.909 331 15637.22 379.37 53021.04 88888.00 2019-11-27 20:09:27.409 331 15637.20 379.36 53020.97 88888.00 2019-11-27 20:09:27.909 331 15637.24 379.38 53021.00 88888.00 2019-11-27 20:09:28.409 331 15637.27 379.40 53021.00 88888.00 2019-11-27 20:09:28.909 331 15637.25 379.40 53020.96 88888.00 2019-11-27 20:09:29.409 331 15637.25 379.41 53020.89 88888.00 2019-11-27 20:09:29.909 331 15637.27 379.36 53020.88 88888.00 2019-11-27 20:09:30.409 331 15637.27 379.31 53020.88 88888.00 2019-11-27 20:09:30.909 331 15637.28 379.33 53020.83 88888.00 2019-11-27 20:09:31.409 331 15637.22 379.35 53020.77 88888.00 2019-11-27 20:09:31.909 331 15637.26 379.33 53020.80 88888.00 2019-11-27 20:09:32.409 331 15637.26 379.31 53020.76 88888.00 2019-11-27 20:09:33.409 331 15637.28 379.26 53020.76 88888.00 2019-11-27 20:09:33.909 331 15637.29 379.20 53020.78 88888.00 2019-11-27 20:09:34.409 331 15637.28 379.19 53020.77 88888.00 2019-11-27 20:09:34.909 331 15637.27 379.23 53020.77 88888.00 2019-11-27 20:09:35.409 331 15637.28 379.19 53020.80 88888.00 2019-11-27 20:09:35.909 331 15637.34 379.18 53020.83 88888.00 2019-11-27 20:09:36.409 331 15637.34 379.25 53020.76 88888.00 2019-11-27 20:09:36.909 331 15637.37 379.29 53020.74 88888.00 2019-11-27 20:09:37.409 331 15637.39 379.26 53020.70 88888.00 2019-11-27 20:09:37.909 331 15637.39 379.26 53020.68 88888.00 2019-11-27 20:09:38.409 331 15637.39 379.26 53020.64 88888.00 2019-11-27 20:09:38.909 331 15637.38 379.24 53020.64 88888.00 2019-11-27 20:09:39.409 331 15637.40 379.24 53020.66 88888.00 2019-11-27 20:09:39.909 331 15637.37 379.23 53020.63 88888.00 2019-11-27 20:09:40.409 331 15637.37 379.25 53020.58 88888.00 2019-11-27 20:09:40.909 331 15637.38 379.27 53020.54 88888.00 2019-11-27 20:09:41.409 331 15637.39 379.29 53020.48 88888.00 2019-11-27 20:09:41.909 331 15637.38 379.28 53020.46 88888.00 2019-11-27 20:09:42.409 331 15637.38 379.24 53020.46 88888.00 2019-11-27 20:09:42.909 331 15637.44 379.24 53020.46 88888.00 2019-11-27 20:09:43.409 331 15637.47 379.19 53020.47 88888.00 2019-11-27 20:09:43.909 331 15637.49 379.18 53020.49 88888.00 2019-11-27 20:09:44.409 331 15637.47 379.20 53020.47 88888.00 2019-11-27 20:09:44.909 331 15637.48 379.19 53020.51 88888.00 2019-11-27 20:09:45.409 331 15637.48 379.18 53020.54 88888.00 2019-11-27 20:09:45.909 331 15637.46 379.16 53020.47 88888.00 2019-11-27 20:09:46.409 331 15637.50 379.18 53020.50 88888.00 2019-11-27 20:09:46.909 331 15637.50 379.22 53020.51 88888.00 2019-11-27 20:09:47.409 331 15637.53 379.22 53020.49 88888.00 2019-11-27 20:09:47.909 331 15637.47 379.19 53020.46 88888.00 2019-11-27 20:09:48.409 331 15637.49 379.19 53020.43 88888.00 2019-11-27 20:09:48.909 331 15637.54 379.17 53020.40 88888.00 2019-11-27 20:09:49.409 331 15637.53 379.14 53020.33 88888.00 2019-11-27 20:09:49.909 331 15637.49 379.14 53020.34 88888.00 2019-11-27 20:09:50.409 331 15637.53 379.10 53020.41 88888.00 2019-11-27 20:09:50.909 331 15637.54 379.14 53020.38 88888.00 2019-11-27 20:09:51.409 331 15637.56 379.11 53020.32 88888.00 2019-11-27 20:09:51.909 331 15637.57 379.12 53020.31 88888.00 2019-11-27 20:09:52.409 331 15637.56 379.07 53020.35 88888.00 2019-11-27 20:09:52.909 331 15637.53 379.11 53020.26 88888.00 2019-11-27 20:09:53.409 331 15637.54 379.16 53020.19 88888.00 2019-11-27 20:09:53.909 331 15637.59 379.14 53020.26 88888.00 2019-11-27 20:09:54.409 331 15637.65 379.12 53020.20 88888.00 2019-11-27 20:09:54.909 331 15637.66 379.17 53020.16 88888.00 2019-11-27 20:09:55.409 331 15637.65 379.14 53020.14 88888.00 2019-11-27 20:09:55.909 331 15637.66 379.09 53020.18 88888.00 2019-11-27 20:09:56.409 331 15637.68 379.09 53020.11 88888.00 2019-11-27 20:09:56.909 331 15637.68 379.09 53020.10 88888.00 2019-11-27 20:09:57.409 331 15637.73 379.08 53020.13 88888.00 2019-11-27 20:09:57.909 331 15637.70 379.07 53020.13 88888.00 2019-11-27 20:09:58.409 331 15637.71 379.07 53020.10 88888.00 2019-11-27 20:09:58.909 331 15637.73 379.07 53020.11 88888.00 2019-11-27 20:09:59.409 331 15637.77 379.06 53020.09 88888.00 2019-11-27 20:09:59.909 331 15637.82 379.02 53020.11 88888.00 2019-11-27 20:10:00.409 331 15637.80 379.03 53020.11 88888.00 2019-11-27 20:10:00.909 331 15637.80 379.09 53020.12 88888.00 2019-11-27 20:10:01.409 331 15637.86 379.12 53020.06 88888.00 2019-11-27 20:10:01.909 331 15637.89 379.09 53020.05 88888.00 2019-11-27 20:10:02.409 331 15637.83 379.07 53020.04 88888.00 2019-11-27 20:10:02.909 331 15637.84 379.09 53019.98 88888.00 2019-11-27 20:10:03.409 331 15637.94 379.14 53019.96 88888.00 2019-11-27 20:10:03.909 331 15637.93 379.15 53019.98 88888.00 2019-11-27 20:10:04.909 331 15638.03 379.19 53019.93 88888.00 2019-11-27 20:10:05.409 331 15638.06 379.22 53019.90 88888.00 2019-11-27 20:10:05.909 331 15638.06 379.20 53019.92 88888.00 2019-11-27 20:10:06.409 331 15638.03 379.18 53019.92 88888.00 2019-11-27 20:10:06.909 331 15638.07 379.15 53019.92 88888.00 2019-11-27 20:10:07.409 331 15638.10 379.16 53019.87 88888.00 2019-11-27 20:10:07.909 331 15638.15 379.17 53019.87 88888.00 2019-11-27 20:10:08.409 331 15638.15 379.17 53019.85 88888.00 2019-11-27 20:10:08.909 331 15638.13 379.15 53019.79 88888.00 2019-11-27 20:10:09.409 331 15638.13 379.14 53019.80 88888.00 2019-11-27 20:10:09.909 331 15638.17 379.12 53019.83 88888.00 2019-11-27 20:10:10.409 331 15638.17 379.17 53019.79 88888.00 2019-11-27 20:10:10.909 331 15638.19 379.22 53019.73 88888.00 2019-11-27 20:10:11.409 331 15638.25 379.19 53019.74 88888.00 2019-11-27 20:10:11.909 331 15638.27 379.15 53019.77 88888.00 2019-11-27 20:10:12.409 331 15638.30 379.18 53019.78 88888.00 2019-11-27 20:10:12.909 331 15638.37 379.19 53019.76 88888.00 2019-11-27 20:10:13.409 331 15638.39 379.18 53019.77 88888.00 2019-11-27 20:10:13.909 331 15638.36 379.22 53019.74 88888.00 2019-11-27 20:10:14.409 331 15638.39 379.22 53019.74 88888.00 2019-11-27 20:10:14.909 331 15638.40 379.22 53019.72 88888.00 2019-11-27 20:10:15.409 331 15638.46 379.20 53019.72 88888.00 2019-11-27 20:10:15.909 331 15638.47 379.23 53019.74 88888.00 2019-11-27 20:10:16.409 331 15638.53 379.24 53019.77 88888.00 2019-11-27 20:10:16.909 331 15638.55 379.24 53019.76 88888.00 2019-11-27 20:10:17.409 331 15638.53 379.19 53019.75 88888.00 2019-11-27 20:10:17.909 331 15638.52 379.22 53019.75 88888.00 2019-11-27 20:10:18.409 331 15638.55 379.22 53019.79 88888.00 2019-11-27 20:10:18.909 331 15638.60 379.18 53019.81 88888.00 2019-11-27 20:10:19.409 331 15638.63 379.20 53019.83 88888.00 2019-11-27 20:10:19.909 331 15638.62 379.25 53019.80 88888.00 2019-11-27 20:10:20.409 331 15638.65 379.25 53019.81 88888.00 2019-11-27 20:10:20.909 331 15638.66 379.25 53019.72 88888.00 2019-11-27 20:10:21.409 331 15638.70 379.24 53019.71 88888.00 2019-11-27 20:10:21.909 331 15638.70 379.22 53019.75 88888.00 2019-11-27 20:10:22.409 331 15638.72 379.23 53019.75 88888.00 2019-11-27 20:10:22.909 331 15638.65 379.23 53019.71 88888.00 2019-11-27 20:10:23.409 331 15638.69 379.23 53019.73 88888.00 2019-11-27 20:10:23.909 331 15638.71 379.26 53019.73 88888.00 2019-11-27 20:10:24.409 331 15638.70 379.27 53019.71 88888.00 2019-11-27 20:10:24.909 331 15638.73 379.27 53019.76 88888.00 2019-11-27 20:10:25.409 331 15638.72 379.25 53019.75 88888.00 2019-11-27 20:10:25.909 331 15638.66 379.22 53019.79 88888.00 2019-11-27 20:10:26.409 331 15638.66 379.22 53019.74 88888.00 2019-11-27 20:10:26.909 331 15638.70 379.24 53019.73 88888.00 2019-11-27 20:10:27.409 331 15638.65 379.28 53019.72 88888.00 2019-11-27 20:10:27.909 331 15638.71 379.27 53019.72 88888.00 2019-11-27 20:10:28.409 331 15638.73 379.19 53019.73 88888.00 2019-11-27 20:10:28.909 331 15638.73 379.15 53019.74 88888.00 2019-11-27 20:10:29.409 331 15638.73 379.17 53019.80 88888.00 2019-11-27 20:10:29.909 331 15638.67 379.16 53019.83 88888.00 2019-11-27 20:10:30.409 331 15638.72 379.14 53019.85 88888.00 2019-11-27 20:10:30.909 331 15638.73 379.14 53019.84 88888.00 2019-11-27 20:10:31.409 331 15638.78 379.16 53019.83 88888.00 2019-11-27 20:10:31.909 331 15638.75 379.18 53019.86 88888.00 2019-11-27 20:10:32.409 331 15638.72 379.20 53019.89 88888.00 2019-11-27 20:10:32.909 331 15638.74 379.22 53019.91 88888.00 2019-11-27 20:10:33.409 331 15638.74 379.16 53019.94 88888.00 2019-11-27 20:10:33.909 331 15638.76 379.12 53019.94 88888.00 2019-11-27 20:10:34.409 331 15638.71 379.17 53020.00 88888.00 2019-11-27 20:10:34.909 331 15638.76 379.24 53020.01 88888.00 2019-11-27 20:10:35.409 331 15638.79 379.22 53019.98 88888.00 2019-11-27 20:10:35.909 331 15638.78 379.18 53019.96 88888.00 2019-11-27 20:10:36.409 331 15638.80 379.23 53020.01 88888.00 2019-11-27 20:10:36.909 331 15638.78 379.23 53020.03 88888.00 2019-11-27 20:10:37.409 331 15638.84 379.23 53019.98 88888.00 2019-11-27 20:10:37.909 331 15638.89 379.24 53019.97 88888.00 2019-11-27 20:10:38.409 331 15638.88 379.23 53019.98 88888.00 2019-11-27 20:10:38.909 331 15638.84 379.22 53020.03 88888.00 2019-11-27 20:10:39.409 331 15638.80 379.16 53020.03 88888.00 2019-11-27 20:10:39.909 331 15638.84 379.14 53020.08 88888.00 2019-11-27 20:10:40.409 331 15638.87 379.15 53020.04 88888.00 2019-11-27 20:10:40.909 331 15638.85 379.16 53020.04 88888.00 2019-11-27 20:10:41.409 331 15638.85 379.17 53020.06 88888.00 2019-11-27 20:10:41.909 331 15638.82 379.16 53020.05 88888.00 2019-11-27 20:10:42.409 331 15638.80 379.14 53020.09 88888.00 2019-11-27 20:10:42.909 331 15638.80 379.14 53020.12 88888.00 2019-11-27 20:10:43.409 331 15638.78 379.12 53020.10 88888.00 2019-11-27 20:10:43.909 331 15638.78 379.08 53020.09 88888.00 2019-11-27 20:10:44.409 331 15638.82 379.10 53020.14 88888.00 2019-11-27 20:10:44.909 331 15638.87 379.10 53020.12 88888.00 2019-11-27 20:10:45.409 331 15638.89 379.14 53020.09 88888.00 2019-11-27 20:10:46.409 331 15638.87 379.14 53020.05 88888.00 2019-11-27 20:10:46.909 331 15638.89 379.14 53020.07 88888.00 2019-11-27 20:10:47.409 331 15638.92 379.10 53020.08 88888.00 2019-11-27 20:10:47.909 331 15638.96 379.16 53020.12 88888.00 2019-11-27 20:10:48.409 331 15638.90 379.16 53020.13 88888.00 2019-11-27 20:10:48.909 331 15638.91 379.12 53020.11 88888.00 2019-11-27 20:10:49.409 331 15638.92 379.10 53020.09 88888.00 2019-11-27 20:10:49.909 331 15638.94 379.07 53020.12 88888.00 2019-11-27 20:10:50.409 331 15638.98 379.01 53020.17 88888.00 2019-11-27 20:10:50.909 331 15639.01 379.03 53020.16 88888.00 2019-11-27 20:10:51.409 331 15639.00 379.09 53020.16 88888.00 2019-11-27 20:10:51.909 331 15638.97 379.10 53020.18 88888.00 2019-11-27 20:10:52.409 331 15639.01 379.09 53020.21 88888.00 2019-11-27 20:10:52.909 331 15639.05 379.06 53020.17 88888.00 2019-11-27 20:10:53.409 331 15639.08 379.07 53020.17 88888.00 2019-11-27 20:10:53.909 331 15639.11 379.11 53020.19 88888.00 2019-11-27 20:10:54.409 331 15639.12 379.11 53020.10 88888.00 2019-11-27 20:10:54.909 331 15639.18 379.12 53020.08 88888.00 2019-11-27 20:10:55.409 331 15639.11 379.16 53020.09 88888.00 2019-11-27 20:10:55.909 331 15639.11 379.16 53020.08 88888.00 2019-11-27 20:10:56.409 331 15639.19 379.19 53020.06 88888.00 2019-11-27 20:10:56.909 331 15639.24 379.19 53020.04 88888.00 2019-11-27 20:10:57.409 331 15639.19 379.19 53019.99 88888.00 2019-11-27 20:10:57.909 331 15639.19 379.22 53020.05 88888.00 2019-11-27 20:10:58.409 331 15639.25 379.19 53020.11 88888.00 2019-11-27 20:10:58.909 331 15639.28 379.15 53020.12 88888.00 2019-11-27 20:10:59.409 331 15639.28 379.15 53020.07 88888.00 2019-11-27 20:10:59.909 331 15639.28 379.17 53019.97 88888.00 2019-11-27 20:11:00.409 331 15639.32 379.14 53019.97 88888.00 2019-11-27 20:11:00.909 331 15639.36 379.15 53019.98 88888.00 2019-11-27 20:11:01.409 331 15639.32 379.14 53020.00 88888.00 2019-11-27 20:11:01.909 331 15639.33 379.12 53020.07 88888.00 2019-11-27 20:11:02.409 331 15639.29 379.10 53020.10 88888.00 2019-11-27 20:11:02.909 331 15639.35 379.11 53020.09 88888.00 2019-11-27 20:11:03.409 331 15639.33 379.11 53020.07 88888.00 2019-11-27 20:11:03.909 331 15639.34 379.12 53020.05 88888.00 2019-11-27 20:11:04.409 331 15639.33 379.08 53020.01 88888.00 2019-11-27 20:11:04.909 331 15639.38 379.06 53020.06 88888.00 2019-11-27 20:11:05.409 331 15639.39 379.09 53020.03 88888.00 2019-11-27 20:11:05.909 331 15639.42 379.10 53020.07 88888.00 2019-11-27 20:11:06.409 331 15639.47 379.07 53020.06 88888.00 2019-11-27 20:11:06.909 331 15639.47 379.07 53020.03 88888.00 2019-11-27 20:11:07.409 331 15639.47 379.08 53019.98 88888.00 2019-11-27 20:11:07.909 331 15639.52 379.10 53019.99 88888.00 2019-11-27 20:11:08.409 331 15639.50 379.11 53020.01 88888.00 2019-11-27 20:11:08.909 331 15639.50 379.09 53020.04 88888.00 2019-11-27 20:11:09.409 331 15639.58 379.12 53020.06 88888.00 2019-11-27 20:11:09.909 331 15639.63 379.07 53020.03 88888.00 2019-11-27 20:11:10.409 331 15639.62 379.05 53019.98 88888.00 2019-11-27 20:11:10.909 331 15639.64 379.06 53019.97 88888.00 2019-11-27 20:11:11.409 331 15639.67 379.11 53019.98 88888.00 2019-11-27 20:11:11.909 331 15639.63 379.15 53019.99 88888.00 2019-11-27 20:11:12.409 331 15639.64 379.12 53019.96 88888.00 2019-11-27 20:11:12.909 331 15639.65 379.09 53019.96 88888.00 2019-11-27 20:11:13.409 331 15639.72 379.11 53019.96 88888.00 2019-11-27 20:11:13.909 331 15639.72 379.07 53019.94 88888.00 2019-11-27 20:11:14.409 331 15639.75 379.07 53019.95 88888.00 2019-11-27 20:11:14.909 331 15639.81 379.10 53019.98 88888.00 2019-11-27 20:11:15.409 331 15639.79 379.11 53019.97 88888.00 2019-11-27 20:11:15.909 331 15639.81 379.14 53020.01 88888.00 2019-11-27 20:11:16.409 331 15639.80 379.16 53020.01 88888.00 2019-11-27 20:11:16.909 331 15639.85 379.15 53019.99 88888.00 2019-11-27 20:11:17.909 331 15639.88 379.17 53020.00 88888.00 2019-11-27 20:11:18.409 331 15639.90 379.20 53019.99 88888.00 2019-11-27 20:11:18.909 331 15639.91 379.23 53019.96 88888.00 2019-11-27 20:11:19.409 331 15639.90 379.23 53020.00 88888.00 2019-11-27 20:11:19.909 331 15639.94 379.22 53020.05 88888.00 2019-11-27 20:11:20.409 331 15640.02 379.20 53019.96 88888.00 2019-11-27 20:11:20.909 331 15640.08 379.23 53019.98 88888.00 2019-11-27 20:11:21.409 331 15640.06 379.24 53019.93 88888.00 2019-11-27 20:11:21.909 331 15640.10 379.23 53019.89 88888.00 2019-11-27 20:11:22.409 331 15640.10 379.26 53019.84 88888.00 2019-11-27 20:11:22.909 331 15640.16 379.25 53019.85 88888.00 2019-11-27 20:11:23.409 331 15640.19 379.22 53019.88 88888.00 2019-11-27 20:11:23.909 331 15640.26 379.25 53019.92 88888.00 2019-11-27 20:11:24.409 331 15640.30 379.27 53019.92 88888.00 2019-11-27 20:11:24.909 331 15640.32 379.29 53019.93 88888.00 2019-11-27 20:11:25.409 331 15640.35 379.26 53019.95 88888.00 2019-11-27 20:11:25.909 331 15640.39 379.27 53019.98 88888.00 2019-11-27 20:11:26.409 331 15640.39 379.28 53019.98 88888.00 2019-11-27 20:11:26.909 331 15640.39 379.29 53019.94 88888.00 2019-11-27 20:11:27.909 331 15640.45 379.34 53019.97 88888.00 2019-11-27 20:11:28.409 331 15640.48 379.28 53019.93 88888.00 2019-11-27 20:11:28.909 331 15640.57 379.27 53019.95 88888.00 2019-11-27 20:11:29.409 331 15640.62 379.32 53019.93 88888.00 2019-11-27 20:11:29.909 331 15640.63 379.32 53019.92 88888.00 2019-11-27 20:11:30.409 331 15640.61 379.32 53019.92 88888.00 2019-11-27 20:11:30.909 331 15640.63 379.32 53019.96 88888.00 2019-11-27 20:11:31.409 331 15640.69 379.27 53020.00 88888.00 2019-11-27 20:11:31.909 331 15640.72 379.28 53020.05 88888.00 2019-11-27 20:11:32.409 331 15640.75 379.31 53020.07 88888.00 2019-11-27 20:11:32.909 331 15640.79 379.28 53020.06 88888.00 2019-11-27 20:11:33.409 331 15640.81 379.25 53019.99 88888.00 2019-11-27 20:11:33.909 331 15640.83 379.29 53019.95 88888.00 2019-11-27 20:11:34.409 331 15640.89 379.33 53019.96 88888.00 2019-11-27 20:11:34.909 331 15640.91 379.32 53019.94 88888.00 2019-11-27 20:11:35.909 331 15640.96 379.37 53020.00 88888.00 2019-11-27 20:11:36.409 331 15640.96 379.36 53020.04 88888.00 2019-11-27 20:11:36.909 331 15641.01 379.34 53019.98 88888.00 2019-11-27 20:11:37.409 331 15640.99 379.36 53019.96 88888.00 2019-11-27 20:11:37.909 331 15641.01 379.34 53019.96 88888.00 2019-11-27 20:11:38.409 331 15641.04 379.35 53019.96 88888.00 2019-11-27 20:11:38.909 331 15641.06 379.37 53019.99 88888.00 2019-11-27 20:11:39.409 331 15641.11 379.35 53019.98 88888.00 2019-11-27 20:11:39.909 331 15641.11 379.32 53019.97 88888.00 2019-11-27 20:11:40.409 331 15641.11 379.32 53020.01 88888.00 2019-11-27 20:11:40.909 331 15641.14 379.33 53020.01 88888.00 2019-11-27 20:11:41.409 331 15641.11 379.38 53020.03 88888.00 2019-11-27 20:11:41.909 331 15641.10 379.36 53019.91 88888.00 2019-11-27 20:11:42.409 331 15641.14 379.35 53019.94 88888.00 2019-11-27 20:11:42.909 331 15641.18 379.35 53020.01 88888.00 2019-11-27 20:11:43.409 331 15641.24 379.38 53020.09 88888.00 2019-11-27 20:11:43.909 331 15641.22 379.37 53020.04 88888.00 2019-11-27 20:11:44.409 331 15641.17 379.38 53020.03 88888.00 2019-11-27 20:11:44.909 331 15641.18 379.40 53020.07 88888.00 2019-11-27 20:11:45.409 331 15641.18 379.37 53020.08 88888.00 2019-11-27 20:11:45.909 331 15641.17 379.29 53020.14 88888.00 2019-11-27 20:11:46.409 331 15641.19 379.34 53020.15 88888.00 2019-11-27 20:11:46.909 331 15641.20 379.38 53020.11 88888.00 2019-11-27 20:11:47.409 331 15641.24 379.38 53020.09 88888.00 2019-11-27 20:11:47.909 331 15641.25 379.36 53020.07 88888.00 2019-11-27 20:11:48.409 331 15641.26 379.34 53020.09 88888.00 2019-11-27 20:11:48.909 331 15641.28 379.36 53020.08 88888.00 2019-11-27 20:11:49.409 331 15641.28 379.35 53020.09 88888.00 2019-11-27 20:11:49.909 331 15641.33 379.35 53020.14 88888.00 2019-11-27 20:11:50.409 331 15641.35 379.38 53020.11 88888.00 2019-11-27 20:11:50.909 331 15641.34 379.40 53020.08 88888.00 2019-11-27 20:11:51.409 331 15641.33 379.41 53020.11 88888.00 2019-11-27 20:11:51.909 331 15641.38 379.40 53020.14 88888.00 2019-11-27 20:11:52.409 331 15641.37 379.38 53020.15 88888.00 2019-11-27 20:11:52.909 331 15641.38 379.41 53020.12 88888.00 2019-11-27 20:11:53.409 331 15641.36 379.31 53020.13 88888.00 2019-11-27 20:11:53.909 331 15641.34 379.29 53020.10 88888.00 2019-11-27 20:11:54.409 331 15641.38 379.34 53020.05 88888.00 2019-11-27 20:11:54.909 331 15641.41 379.37 53020.10 88888.00 2019-11-27 20:11:55.409 331 15641.41 379.36 53020.11 88888.00 2019-11-27 20:11:55.909 331 15641.38 379.38 53020.11 88888.00 2019-11-27 20:11:56.409 331 15641.37 379.33 53020.11 88888.00 2019-11-27 20:11:56.909 331 15641.38 379.38 53020.14 88888.00 2019-11-27 20:11:57.409 331 15641.43 379.40 53020.13 88888.00 2019-11-27 20:11:57.909 331 15641.42 379.38 53020.14 88888.00 2019-11-27 20:11:58.409 331 15641.43 379.43 53020.21 88888.00 2019-11-27 20:11:59.409 331 15641.43 379.42 53020.25 88888.00 2019-11-27 20:11:59.909 331 15641.45 379.43 53020.26 88888.00 2019-11-27 20:12:00.409 331 15641.45 379.49 53020.30 88888.00 2019-11-27 20:12:00.909 331 15641.50 379.46 53020.26 88888.00 2019-11-27 20:12:01.409 331 15641.51 379.49 53020.24 88888.00 2019-11-27 20:12:01.909 331 15641.51 379.50 53020.25 88888.00 2019-11-27 20:12:02.409 331 15641.50 379.44 53020.26 88888.00 2019-11-27 20:12:02.909 331 15641.52 379.46 53020.28 88888.00 2019-11-27 20:12:03.409 331 15641.51 379.49 53020.35 88888.00 2019-11-27 20:12:03.909 331 15641.46 379.48 53020.38 88888.00 2019-11-27 20:12:04.409 331 15641.45 379.49 53020.35 88888.00 2019-11-27 20:12:04.909 331 15641.41 379.46 53020.32 88888.00 2019-11-27 20:12:05.409 331 15641.44 379.45 53020.30 88888.00 2019-11-27 20:12:05.909 331 15641.43 379.51 53020.34 88888.00 2019-11-27 20:12:06.409 331 15641.42 379.54 53020.36 88888.00 2019-11-27 20:12:06.909 331 15641.45 379.53 53020.35 88888.00 2019-11-27 20:12:07.409 331 15641.51 379.51 53020.36 88888.00 2019-11-27 20:12:07.909 331 15641.51 379.57 53020.40 88888.00 2019-11-27 20:12:08.409 331 15641.47 379.59 53020.43 88888.00 2019-11-27 20:12:09.409 331 15641.47 379.57 53020.37 88888.00 2019-11-27 20:12:09.909 331 15641.49 379.58 53020.40 88888.00 2019-11-27 20:12:10.409 331 15641.50 379.60 53020.47 88888.00 2019-11-27 20:12:10.909 331 15641.42 379.61 53020.54 88888.00 2019-11-27 20:12:11.409 331 15641.35 379.63 53020.59 88888.00 2019-11-27 20:12:11.909 331 15641.33 379.63 53020.59 88888.00 2019-11-27 20:12:12.409 331 15641.37 379.60 53020.57 88888.00 2019-11-27 20:12:12.909 331 15641.40 379.64 53020.60 88888.00 2019-11-27 20:12:13.409 331 15641.36 379.67 53020.60 88888.00 2019-11-27 20:12:13.909 331 15641.33 379.69 53020.58 88888.00 2019-11-27 20:12:14.409 331 15641.33 379.71 53020.56 88888.00 2019-11-27 20:12:14.909 331 15641.38 379.75 53020.57 88888.00 2019-11-27 20:12:15.409 331 15641.35 379.74 53020.61 88888.00 2019-11-27 20:12:15.909 331 15641.40 379.76 53020.64 88888.00 2019-11-27 20:12:16.409 331 15641.41 379.87 53020.63 88888.00 2019-11-27 20:12:16.909 331 15641.41 379.89 53020.65 88888.00 2019-11-27 20:12:17.409 331 15641.43 379.92 53020.66 88888.00 2019-11-27 20:12:17.909 331 15641.41 379.89 53020.66 88888.00 2019-11-27 20:12:18.409 331 15641.40 379.88 53020.67 88888.00 2019-11-27 20:12:18.909 331 15641.35 379.91 53020.72 88888.00 2019-11-27 20:12:19.409 331 15641.36 379.94 53020.67 88888.00 2019-11-27 20:12:19.909 331 15641.34 379.96 53020.71 88888.00 2019-11-27 20:12:20.409 331 15641.34 379.96 53020.72 88888.00 2019-11-27 20:12:20.909 331 15641.35 379.97 53020.68 88888.00 2019-11-27 20:12:21.409 331 15641.35 380.00 53020.65 88888.00 2019-11-27 20:12:21.909 331 15641.40 379.92 53020.67 88888.00 2019-11-27 20:12:22.409 331 15641.34 379.92 53020.63 88888.00 2019-11-27 20:12:22.909 331 15641.36 379.93 53020.64 88888.00 2019-11-27 20:12:23.409 331 15641.37 380.01 53020.66 88888.00 2019-11-27 20:12:23.909 331 15641.32 380.05 53020.67 88888.00 2019-11-27 20:12:24.409 331 15641.29 380.03 53020.69 88888.00 2019-11-27 20:12:24.909 331 15641.24 380.03 53020.70 88888.00 2019-11-27 20:12:25.409 331 15641.26 380.04 53020.72 88888.00 2019-11-27 20:12:25.909 331 15641.31 380.09 53020.72 88888.00 2019-11-27 20:12:26.409 331 15641.28 380.12 53020.76 88888.00 2019-11-27 20:12:26.909 331 15641.23 380.18 53020.72 88888.00 2019-11-27 20:12:27.409 331 15641.22 380.17 53020.71 88888.00 2019-11-27 20:12:27.909 331 15641.22 380.19 53020.76 88888.00 2019-11-27 20:12:28.409 331 15641.22 380.14 53020.76 88888.00 2019-11-27 20:12:28.909 331 15641.23 380.12 53020.76 88888.00 2019-11-27 20:12:29.409 331 15641.19 380.14 53020.76 88888.00 2019-11-27 20:12:29.909 331 15641.20 380.17 53020.78 88888.00 2019-11-27 20:12:30.909 331 15641.18 380.23 53020.80 88888.00 2019-11-27 20:12:31.409 331 15641.16 380.23 53020.85 88888.00 2019-11-27 20:12:31.909 331 15641.18 380.20 53020.84 88888.00 2019-11-27 20:12:32.409 331 15641.20 380.13 53020.85 88888.00 2019-11-27 20:12:32.909 331 15641.22 380.18 53020.89 88888.00 2019-11-27 20:12:33.409 331 15641.17 380.21 53020.92 88888.00 2019-11-27 20:12:33.909 331 15641.16 380.21 53020.92 88888.00 2019-11-27 20:12:34.409 331 15641.15 380.21 53020.94 88888.00 2019-11-27 20:12:34.909 331 15641.18 380.23 53020.93 88888.00 2019-11-27 20:12:35.409 331 15641.13 380.28 53020.95 88888.00 2019-11-27 20:12:35.909 331 15641.10 380.27 53021.00 88888.00 2019-11-27 20:12:36.409 331 15641.13 380.33 53021.07 88888.00 2019-11-27 20:12:36.909 331 15641.11 380.36 53021.10 88888.00 2019-11-27 20:12:37.409 331 15641.09 380.36 53021.09 88888.00 2019-11-27 20:12:37.909 331 15641.09 380.31 53021.08 88888.00 2019-11-27 20:12:38.409 331 15641.07 380.31 53021.04 88888.00 2019-11-27 20:12:38.909 331 15641.07 380.37 53021.01 88888.00 2019-11-27 20:12:39.409 331 15641.06 380.38 53021.01 88888.00 2019-11-27 20:12:39.909 331 15641.05 380.37 53021.09 88888.00 2019-11-27 20:12:40.409 331 15641.01 380.37 53021.11 88888.00 2019-11-27 20:12:40.909 331 15640.97 380.38 53021.08 88888.00 2019-11-27 20:12:41.409 331 15640.97 380.37 53021.09 88888.00 2019-11-27 20:12:41.909 331 15640.97 380.39 53021.11 88888.00 2019-11-27 20:12:42.409 331 15640.89 380.44 53021.13 88888.00 2019-11-27 20:12:42.909 331 15640.88 380.45 53021.15 88888.00 2019-11-27 20:12:43.409 331 15640.91 380.43 53021.18 88888.00 2019-11-27 20:12:43.909 331 15640.90 380.46 53021.17 88888.00 2019-11-27 20:12:44.409 331 15640.87 380.44 53021.17 88888.00 2019-11-27 20:12:44.909 331 15640.89 380.45 53021.16 88888.00 2019-11-27 20:12:45.409 331 15640.88 380.48 53021.21 88888.00 2019-11-27 20:12:45.909 331 15640.83 380.46 53021.21 88888.00 2019-11-27 20:12:46.409 331 15640.83 380.46 53021.22 88888.00 2019-11-27 20:12:46.909 331 15640.84 380.47 53021.18 88888.00 2019-11-27 20:12:47.409 331 15640.89 380.46 53021.16 88888.00 2019-11-27 20:12:47.909 331 15640.87 380.45 53021.17 88888.00 2019-11-27 20:12:48.909 331 15640.82 380.49 53021.18 88888.00 2019-11-27 20:12:49.409 331 15640.81 380.46 53021.18 88888.00 2019-11-27 20:12:49.909 331 15640.78 380.43 53021.18 88888.00 2019-11-27 20:12:50.409 331 15640.75 380.35 53021.17 88888.00 2019-11-27 20:12:50.909 331 15640.75 380.32 53021.17 88888.00 2019-11-27 20:12:51.409 331 15640.74 380.35 53021.18 88888.00 2019-11-27 20:12:51.909 331 15640.74 380.36 53021.20 88888.00 2019-11-27 20:12:52.409 331 15640.78 380.44 53021.21 88888.00 2019-11-27 20:12:52.909 331 15640.78 380.46 53021.20 88888.00 2019-11-27 20:12:53.409 331 15640.74 380.48 53021.12 88888.00 2019-11-27 20:12:53.909 331 15640.74 380.49 53021.15 88888.00 2019-11-27 20:12:54.409 331 15640.78 380.50 53021.18 88888.00 2019-11-27 20:12:54.909 331 15640.75 380.50 53021.20 88888.00 2019-11-27 20:12:55.409 331 15640.73 380.49 53021.17 88888.00 2019-11-27 20:12:55.909 331 15640.77 380.44 53021.17 88888.00 2019-11-27 20:12:56.409 331 15640.81 380.43 53021.18 88888.00 2019-11-27 20:12:56.909 331 15640.74 380.43 53021.19 88888.00 2019-11-27 20:12:57.409 331 15640.70 380.43 53021.20 88888.00 2019-11-27 20:12:57.909 331 15640.68 380.49 53021.15 88888.00 2019-11-27 20:12:58.409 331 15640.65 380.49 53021.11 88888.00 2019-11-27 20:12:58.909 331 15640.63 380.53 53021.11 88888.00 2019-11-27 20:12:59.409 331 15640.63 380.54 53021.20 88888.00 2019-11-27 20:12:59.909 331 15640.63 380.56 53021.28 88888.00 2019-11-27 20:13:00.409 331 15640.63 380.59 53021.25 88888.00 2019-11-27 20:13:00.909 331 15640.63 380.54 53021.20 88888.00 2019-11-27 20:13:01.409 331 15640.65 380.50 53021.15 88888.00 2019-11-27 20:13:02.409 331 15640.61 380.54 53021.22 88888.00 2019-11-27 20:13:02.909 331 15640.62 380.57 53021.18 88888.00 2019-11-27 20:13:03.409 331 15640.64 380.61 53021.18 88888.00 2019-11-27 20:13:03.909 331 15640.64 380.63 53021.18 88888.00 2019-11-27 20:13:04.409 331 15640.57 380.59 53021.21 88888.00 2019-11-27 20:13:04.909 331 15640.51 380.52 53021.24 88888.00 2019-11-27 20:13:05.409 331 15640.53 380.54 53021.22 88888.00 2019-11-27 20:13:05.909 331 15640.53 380.54 53021.24 88888.00 2019-11-27 20:13:06.409 331 15640.57 380.53 53021.21 88888.00 2019-11-27 20:13:06.909 331 15640.57 380.57 53021.25 88888.00 2019-11-27 20:13:07.409 331 15640.54 380.55 53021.28 88888.00 2019-11-27 20:13:07.909 331 15640.51 380.54 53021.27 88888.00 2019-11-27 20:13:08.409 331 15640.48 380.56 53021.29 88888.00 2019-11-27 20:13:08.909 331 15640.50 380.58 53021.35 88888.00 2019-11-27 20:13:09.409 331 15640.48 380.59 53021.37 88888.00 2019-11-27 20:13:09.909 331 15640.48 380.58 53021.35 88888.00 2019-11-27 20:13:10.409 331 15640.46 380.55 53021.30 88888.00 2019-11-27 20:13:10.909 331 15640.47 380.54 53021.21 88888.00 2019-11-27 20:13:11.409 331 15640.50 380.55 53021.19 88888.00 2019-11-27 20:13:12.409 331 15640.43 380.62 53021.18 88888.00 2019-11-27 20:13:12.909 331 15640.46 380.62 53021.18 88888.00 2019-11-27 20:13:13.409 331 15640.46 380.62 53021.21 88888.00 2019-11-27 20:13:13.909 331 15640.48 380.58 53021.21 88888.00 2019-11-27 20:13:14.409 331 15640.47 380.61 53021.18 88888.00 2019-11-27 20:13:14.909 331 15640.47 380.61 53021.14 88888.00 2019-11-27 20:13:15.409 331 15640.46 380.62 53021.15 88888.00 2019-11-27 20:13:15.909 331 15640.42 380.62 53021.16 88888.00 2019-11-27 20:13:16.409 331 15640.48 380.64 53021.16 88888.00 2019-11-27 20:13:16.909 331 15640.51 380.64 53021.20 88888.00 2019-11-27 20:13:17.409 331 15640.45 380.69 53021.17 88888.00 2019-11-27 20:13:17.909 331 15640.38 380.66 53021.28 88888.00 2019-11-27 20:13:18.409 331 15640.41 380.63 53021.36 88888.00 2019-11-27 20:13:18.909 331 15640.37 380.65 53021.39 88888.00 2019-11-27 20:13:19.409 331 15640.33 380.59 53021.37 88888.00 2019-11-27 20:13:19.909 331 15640.38 380.53 53021.35 88888.00 2019-11-27 20:13:20.409 331 15640.34 380.56 53021.31 88888.00 2019-11-27 20:13:20.909 331 15640.30 380.63 53021.34 88888.00 2019-11-27 20:13:21.409 331 15640.30 380.66 53021.30 88888.00 2019-11-27 20:13:21.909 331 15640.29 380.67 53021.29 88888.00 2019-11-27 20:13:22.409 331 15640.30 380.65 53021.33 88888.00 2019-11-27 20:13:22.909 331 15640.27 380.65 53021.35 88888.00 2019-11-27 20:13:23.409 331 15640.25 380.65 53021.33 88888.00 2019-11-27 20:13:23.909 331 15640.26 380.65 53021.37 88888.00 2019-11-27 20:13:24.409 331 15640.27 380.64 53021.40 88888.00 2019-11-27 20:13:24.909 331 15640.27 380.66 53021.38 88888.00 2019-11-27 20:13:25.409 331 15640.25 380.69 53021.35 88888.00 2019-11-27 20:13:25.909 331 15640.21 380.72 53021.41 88888.00 2019-11-27 20:13:26.409 331 15640.23 380.73 53021.42 88888.00 2019-11-27 20:13:26.909 331 15640.23 380.74 53021.44 88888.00 2019-11-27 20:13:27.409 331 15640.17 380.73 53021.48 88888.00 2019-11-27 20:13:27.909 331 15640.17 380.73 53021.45 88888.00 2019-11-27 20:13:28.409 331 15640.11 380.69 53021.42 88888.00 2019-11-27 20:13:28.909 331 15640.11 380.69 53021.46 88888.00 2019-11-27 20:13:29.409 331 15640.12 380.69 53021.46 88888.00 2019-11-27 20:13:29.909 331 15640.10 380.69 53021.47 88888.00 2019-11-27 20:13:30.409 331 15640.06 380.70 53021.52 88888.00 2019-11-27 20:13:30.909 331 15640.08 380.69 53021.52 88888.00 2019-11-27 20:13:31.409 331 15640.07 380.67 53021.49 88888.00 2019-11-27 20:13:31.909 331 15640.05 380.67 53021.53 88888.00 2019-11-27 20:13:32.410 331 15640.02 380.67 53021.59 88888.00 2019-11-27 20:13:32.910 331 15640.05 380.69 53021.60 88888.00 2019-11-27 20:13:33.410 331 15640.01 380.62 53021.58 88888.00 2019-11-27 20:13:33.910 331 15640.02 380.65 53021.55 88888.00 2019-11-27 20:13:34.410 331 15640.02 380.66 53021.51 88888.00 2019-11-27 20:13:34.910 331 15639.97 380.66 53021.54 88888.00 2019-11-27 20:13:35.410 331 15639.93 380.66 53021.60 88888.00 2019-11-27 20:13:35.910 331 15639.91 380.69 53021.57 88888.00 2019-11-27 20:13:36.410 331 15639.96 380.69 53021.55 88888.00 2019-11-27 20:13:36.910 331 15639.98 380.59 53021.58 88888.00 2019-11-27 20:13:37.410 331 15639.97 380.63 53021.60 88888.00 2019-11-27 20:13:37.910 331 15639.99 380.66 53021.60 88888.00 2019-11-27 20:13:38.410 331 15639.97 380.65 53021.62 88888.00 2019-11-27 20:13:38.910 331 15640.00 380.69 53021.62 88888.00 2019-11-27 20:13:39.410 331 15640.00 380.71 53021.62 88888.00 2019-11-27 20:13:39.910 331 15640.00 380.70 53021.60 88888.00 2019-11-27 20:13:40.410 331 15640.02 380.74 53021.58 88888.00 2019-11-27 20:13:40.910 331 15639.98 380.76 53021.60 88888.00 2019-11-27 20:13:41.410 331 15639.97 380.79 53021.59 88888.00 2019-11-27 20:13:41.910 331 15639.96 380.73 53021.64 88888.00 2019-11-27 20:13:42.410 331 15639.94 380.73 53021.65 88888.00 2019-11-27 20:13:42.910 331 15639.93 380.74 53021.59 88888.00 2019-11-27 20:13:43.410 331 15639.93 380.76 53021.54 88888.00 2019-11-27 20:13:43.910 331 15639.99 380.78 53021.53 88888.00 2019-11-27 20:13:44.410 331 15639.99 380.74 53021.54 88888.00 2019-11-27 20:13:44.910 331 15639.93 380.76 53021.54 88888.00 2019-11-27 20:13:45.410 331 15639.94 380.76 53021.54 88888.00 2019-11-27 20:13:45.910 331 15639.90 380.75 53021.59 88888.00 2019-11-27 20:13:46.410 331 15639.89 380.79 53021.64 88888.00 2019-11-27 20:13:46.910 331 15639.94 380.78 53021.60 88888.00 2019-11-27 20:13:47.410 331 15639.93 380.78 53021.60 88888.00 2019-11-27 20:13:47.910 331 15639.90 380.76 53021.61 88888.00 2019-11-27 20:13:48.410 331 15639.84 380.80 53021.64 88888.00 2019-11-27 20:13:48.910 331 15639.85 380.83 53021.69 88888.00 2019-11-27 20:13:49.410 331 15639.89 380.83 53021.70 88888.00 2019-11-27 20:13:49.910 331 15639.90 380.83 53021.70 88888.00 2019-11-27 20:13:50.410 331 15639.87 380.81 53021.70 88888.00 2019-11-27 20:13:50.910 331 15639.83 380.78 53021.71 88888.00 2019-11-27 20:13:51.410 331 15639.89 380.80 53021.64 88888.00 2019-11-27 20:13:51.910 331 15639.88 380.88 53021.65 88888.00 2019-11-27 20:13:52.410 331 15639.83 380.82 53021.69 88888.00 2019-11-27 20:13:52.910 331 15639.84 380.82 53021.66 88888.00 2019-11-27 20:13:53.410 331 15639.87 380.84 53021.60 88888.00 2019-11-27 20:13:53.910 331 15639.87 380.82 53021.62 88888.00 2019-11-27 20:13:54.410 331 15639.90 380.82 53021.65 88888.00 2019-11-27 20:13:54.910 331 15639.90 380.82 53021.70 88888.00 2019-11-27 20:13:55.410 331 15639.85 380.79 53021.69 88888.00 2019-11-27 20:13:55.910 331 15639.82 380.79 53021.67 88888.00 2019-11-27 20:13:56.410 331 15639.79 380.84 53021.61 88888.00 2019-11-27 20:13:56.910 331 15639.81 380.88 53021.60 88888.00 2019-11-27 20:13:57.410 331 15639.80 380.83 53021.62 88888.00 2019-11-27 20:13:57.910 331 15639.80 380.84 53021.68 88888.00 2019-11-27 20:13:58.410 331 15639.80 380.88 53021.68 88888.00 2019-11-27 20:13:58.910 331 15639.72 380.88 53021.64 88888.00 2019-11-27 20:13:59.410 331 15639.70 380.89 53021.64 88888.00 2019-11-27 20:13:59.910 331 15639.73 380.89 53021.65 88888.00 2019-11-27 20:14:00.410 331 15639.72 380.92 53021.73 88888.00 2019-11-27 20:14:00.910 331 15639.73 380.92 53021.75 88888.00 2019-11-27 20:14:01.410 331 15639.72 380.91 53021.72 88888.00 2019-11-27 20:14:01.910 331 15639.74 380.89 53021.76 88888.00 2019-11-27 20:14:02.410 331 15639.72 380.88 53021.75 88888.00 2019-11-27 20:14:02.910 331 15639.70 380.91 53021.79 88888.00 2019-11-27 20:14:03.410 331 15639.65 380.88 53021.78 88888.00 2019-11-27 20:14:03.910 331 15639.65 380.93 53021.79 88888.00 2019-11-27 20:14:04.410 331 15639.69 380.95 53021.80 88888.00 2019-11-27 20:14:04.910 331 15639.70 380.95 53021.86 88888.00 2019-11-27 20:14:05.410 331 15639.66 380.95 53021.87 88888.00 2019-11-27 20:14:05.910 331 15639.67 380.89 53021.86 88888.00 2019-11-27 20:14:06.410 331 15639.61 380.85 53021.85 88888.00 2019-11-27 20:14:06.910 331 15639.57 380.90 53021.81 88888.00 2019-11-27 20:14:07.410 331 15639.58 380.91 53021.79 88888.00 2019-11-27 20:14:07.910 331 15639.62 380.93 53021.78 88888.00 2019-11-27 20:14:08.410 331 15639.58 380.89 53021.80 88888.00 2019-11-27 20:14:08.910 331 15639.57 380.83 53021.84 88888.00 2019-11-27 20:14:09.410 331 15639.56 380.81 53021.90 88888.00 2019-11-27 20:14:09.910 331 15639.57 380.84 53021.92 88888.00 2019-11-27 20:14:10.410 331 15639.61 380.93 53021.95 88888.00 2019-11-27 20:14:10.910 331 15639.62 380.95 53021.93 88888.00 2019-11-27 20:14:11.410 331 15639.56 380.96 53021.94 88888.00 2019-11-27 20:14:11.910 331 15639.57 380.87 53021.93 88888.00 2019-11-27 20:14:12.410 331 15639.58 380.88 53021.90 88888.00 2019-11-27 20:14:12.910 331 15639.62 380.91 53021.93 88888.00 2019-11-27 20:14:13.410 331 15639.62 380.90 53021.95 88888.00 2019-11-27 20:14:13.910 331 15639.58 380.90 53021.93 88888.00 2019-11-27 20:14:14.410 331 15639.56 380.89 53021.88 88888.00 2019-11-27 20:14:14.910 331 15639.54 380.89 53021.86 88888.00 2019-11-27 20:14:15.410 331 15639.54 380.90 53021.81 88888.00 2019-11-27 20:14:15.910 331 15639.57 380.87 53021.86 88888.00 2019-11-27 20:14:16.410 331 15639.55 380.81 53021.90 88888.00 2019-11-27 20:14:16.910 331 15639.55 380.79 53021.92 88888.00 2019-11-27 20:14:17.410 331 15639.51 380.88 53021.91 88888.00 2019-11-27 20:14:17.910 331 15639.45 380.93 53021.95 88888.00 2019-11-27 20:14:18.410 331 15639.46 380.92 53021.90 88888.00 2019-11-27 20:14:18.910 331 15639.46 380.91 53021.84 88888.00 2019-11-27 20:14:19.410 331 15639.47 380.92 53021.82 88888.00 2019-11-27 20:14:19.910 331 15639.47 380.92 53021.79 88888.00 2019-11-27 20:14:20.410 331 15639.46 380.96 53021.85 88888.00 2019-11-27 20:14:20.910 331 15639.42 380.91 53021.85 88888.00 2019-11-27 20:14:21.410 331 15639.41 380.89 53021.88 88888.00 2019-11-27 20:14:21.910 331 15639.39 380.90 53021.86 88888.00 2019-11-27 20:14:22.410 331 15639.41 380.91 53021.82 88888.00 2019-11-27 20:14:22.910 331 15639.41 380.91 53021.81 88888.00 2019-11-27 20:14:23.410 331 15639.44 380.90 53021.85 88888.00 2019-11-27 20:14:23.910 331 15639.46 380.85 53021.88 88888.00 2019-11-27 20:14:24.410 331 15639.51 380.85 53021.87 88888.00 2019-11-27 20:14:25.410 331 15639.43 380.90 53021.84 88888.00 2019-11-27 20:14:25.910 331 15639.42 380.91 53021.82 88888.00 2019-11-27 20:14:26.410 331 15639.36 380.89 53021.86 88888.00 2019-11-27 20:14:26.910 331 15639.37 380.87 53021.88 88888.00 2019-11-27 20:14:27.410 331 15639.37 380.87 53021.94 88888.00 2019-11-27 20:14:27.910 331 15639.37 380.85 53021.93 88888.00 2019-11-27 20:14:28.410 331 15639.38 380.90 53021.91 88888.00 2019-11-27 20:14:28.910 331 15639.37 380.91 53021.89 88888.00 2019-11-27 20:14:29.410 331 15639.32 380.92 53021.87 88888.00 2019-11-27 20:14:29.910 331 15639.32 380.87 53021.88 88888.00 2019-11-27 20:14:30.410 331 15639.37 380.85 53021.99 88888.00 2019-11-27 20:14:30.910 331 15639.38 380.85 53022.01 88888.00 2019-11-27 20:14:31.410 331 15639.38 380.89 53022.01 88888.00 2019-11-27 20:14:31.910 331 15639.38 380.88 53021.97 88888.00 2019-11-27 20:14:32.410 331 15639.36 380.91 53021.92 88888.00 2019-11-27 20:14:32.910 331 15639.36 380.92 53021.96 88888.00 2019-11-27 20:14:33.410 331 15639.37 380.91 53022.05 88888.00 2019-11-27 20:14:33.910 331 15639.38 380.96 53022.01 88888.00 2019-11-27 20:14:34.410 331 15639.35 380.91 53021.99 88888.00 2019-11-27 20:14:35.410 331 15639.36 380.88 53022.08 88888.00 2019-11-27 20:14:35.910 331 15639.34 380.93 53022.06 88888.00 2019-11-27 20:14:36.410 331 15639.36 380.95 53022.04 88888.00 2019-11-27 20:14:36.910 331 15639.37 380.95 53022.05 88888.00 2019-11-27 20:14:37.410 331 15639.37 380.93 53022.07 88888.00 2019-11-27 20:14:37.910 331 15639.37 380.96 53022.07 88888.00 2019-11-27 20:14:38.410 331 15639.37 380.99 53022.05 88888.00 2019-11-27 20:14:38.910 331 15639.39 380.99 53022.13 88888.00 2019-11-27 20:14:39.410 331 15639.35 381.00 53022.13 88888.00 2019-11-27 20:14:39.910 331 15639.36 381.00 53022.10 88888.00 2019-11-27 20:14:40.410 331 15639.35 380.99 53022.07 88888.00 2019-11-27 20:14:40.910 331 15639.35 381.05 53022.02 88888.00 2019-11-27 20:14:41.410 331 15639.35 381.07 53021.99 88888.00 2019-11-27 20:14:41.910 331 15639.37 381.09 53021.92 88888.00 2019-11-27 20:14:42.410 331 15639.39 381.08 53021.86 88888.00 2019-11-27 20:14:42.910 331 15639.38 381.10 53021.91 88888.00 2019-11-27 20:14:43.410 331 15639.38 381.09 53021.86 88888.00 2019-11-27 20:14:43.910 331 15639.39 381.04 53021.85 88888.00 2019-11-27 20:14:44.410 331 15639.45 381.02 53021.90 88888.00 2019-11-27 20:14:44.910 331 15639.47 381.08 53021.86 88888.00 2019-11-27 20:14:45.410 331 15639.45 381.10 53021.87 88888.00 2019-11-27 20:14:45.910 331 15639.41 381.13 53021.91 88888.00 2019-11-27 20:14:46.410 331 15639.35 381.14 53021.91 88888.00 2019-11-27 20:14:46.910 331 15639.39 381.15 53021.91 88888.00 2019-11-27 20:14:47.410 331 15639.44 381.17 53021.90 88888.00 2019-11-27 20:14:47.910 331 15639.43 381.16 53021.90 88888.00 2019-11-27 20:14:48.410 331 15639.45 381.17 53021.88 88888.00 2019-11-27 20:14:48.910 331 15639.48 381.22 53021.94 88888.00 2019-11-27 20:14:49.410 331 15639.48 381.22 53021.93 88888.00 2019-11-27 20:14:49.910 331 15639.54 381.19 53021.94 88888.00 2019-11-27 20:14:50.410 331 15639.57 381.17 53021.95 88888.00 2019-11-27 20:14:50.910 331 15639.61 381.17 53021.93 88888.00 2019-11-27 20:14:51.410 331 15639.62 381.18 53021.88 88888.00 2019-11-27 20:14:51.910 331 15639.62 381.19 53021.86 88888.00 2019-11-27 20:14:52.410 331 15639.62 381.16 53021.85 88888.00 2019-11-27 20:14:52.910 331 15639.65 381.18 53021.81 88888.00 2019-11-27 20:14:53.410 331 15639.71 381.24 53021.88 88888.00 2019-11-27 20:14:53.910 331 15639.74 381.23 53021.93 88888.00 2019-11-27 20:14:54.410 331 15639.78 381.18 53021.87 88888.00 2019-11-27 20:14:54.910 331 15639.73 381.16 53021.87 88888.00 2019-11-27 20:14:55.410 331 15639.70 381.24 53021.82 88888.00 2019-11-27 20:14:55.910 331 15639.72 381.31 53021.78 88888.00 2019-11-27 20:14:56.410 331 15639.78 381.26 53021.72 88888.00 2019-11-27 20:14:56.910 331 15639.78 381.32 53021.70 88888.00 2019-11-27 20:14:57.410 331 15639.76 381.38 53021.75 88888.00 2019-11-27 20:14:57.910 331 15639.81 381.39 53021.71 88888.00 2019-11-27 20:14:58.410 331 15639.82 381.36 53021.69 88888.00 2019-11-27 20:14:58.910 331 15639.84 381.36 53021.70 88888.00 2019-11-27 20:14:59.410 331 15639.90 381.43 53021.71 88888.00 2019-11-27 20:14:59.910 331 15639.91 381.43 53021.79 88888.00 2019-11-27 20:15:00.410 331 15639.91 381.44 53021.75 88888.00 2019-11-27 20:15:00.910 331 15639.90 381.45 53021.75 88888.00 2019-11-27 20:15:01.410 331 15639.94 381.44 53021.78 88888.00 2019-11-27 20:15:01.910 331 15639.99 381.45 53021.74 88888.00 2019-11-27 20:15:02.410 331 15640.00 381.51 53021.69 88888.00 2019-11-27 20:15:02.910 331 15640.02 381.51 53021.67 88888.00 2019-11-27 20:15:03.410 331 15640.05 381.51 53021.70 88888.00 2019-11-27 20:15:03.910 331 15640.09 381.50 53021.68 88888.00 2019-11-27 20:15:04.410 331 15640.06 381.49 53021.69 88888.00 2019-11-27 20:15:04.910 331 15640.06 381.53 53021.70 88888.00 2019-11-27 20:15:05.410 331 15640.11 381.61 53021.67 88888.00 2019-11-27 20:15:05.910 331 15640.12 381.64 53021.58 88888.00 2019-11-27 20:15:06.910 331 15640.20 381.61 53021.65 88888.00 2019-11-27 20:15:07.410 331 15640.17 381.64 53021.66 88888.00 2019-11-27 20:15:07.910 331 15640.16 381.64 53021.75 88888.00 2019-11-27 20:15:08.410 331 15640.18 381.61 53021.70 88888.00 2019-11-27 20:15:08.910 331 15640.20 381.66 53021.65 88888.00 2019-11-27 20:15:09.410 331 15640.19 381.67 53021.65 88888.00 2019-11-27 20:15:09.910 331 15640.15 381.69 53021.64 88888.00 2019-11-27 20:15:10.410 331 15640.17 381.70 53021.57 88888.00 2019-11-27 20:15:10.910 331 15640.19 381.70 53021.61 88888.00 2019-11-27 20:15:11.410 331 15640.16 381.68 53021.66 88888.00 2019-11-27 20:15:11.910 331 15640.12 381.65 53021.67 88888.00 2019-11-27 20:15:12.410 331 15640.19 381.67 53021.64 88888.00 2019-11-27 20:15:12.910 331 15640.17 381.68 53021.59 88888.00 2019-11-27 20:15:13.410 331 15640.21 381.70 53021.64 88888.00 2019-11-27 20:15:13.910 331 15640.24 381.73 53021.68 88888.00 2019-11-27 20:15:14.410 331 15640.25 381.74 53021.66 88888.00 2019-11-27 20:15:14.910 331 15640.24 381.76 53021.64 88888.00 2019-11-27 20:15:15.410 331 15640.19 381.75 53021.64 88888.00 2019-11-27 20:15:15.910 331 15640.17 381.70 53021.61 88888.00 2019-11-27 20:15:16.910 331 15640.21 381.67 53021.67 88888.00 2019-11-27 20:15:17.410 331 15640.23 381.71 53021.65 88888.00 2019-11-27 20:15:17.910 331 15640.18 381.79 53021.57 88888.00 2019-11-27 20:15:18.410 331 15640.17 381.82 53021.61 88888.00 2019-11-27 20:15:18.910 331 15640.18 381.83 53021.65 88888.00 2019-11-27 20:15:19.410 331 15640.17 381.83 53021.58 88888.00 2019-11-27 20:15:19.910 331 15640.16 381.82 53021.58 88888.00 2019-11-27 20:15:20.410 331 15640.23 381.82 53021.57 88888.00 2019-11-27 20:15:20.910 331 15640.17 381.87 53021.54 88888.00 2019-11-27 20:15:21.410 331 15640.15 381.85 53021.56 88888.00 2019-11-27 20:15:21.910 331 15640.16 381.83 53021.54 88888.00 2019-11-27 20:15:22.410 331 15640.23 381.91 53021.49 88888.00 2019-11-27 20:15:22.910 331 15640.23 381.94 53021.48 88888.00 2019-11-27 20:15:23.410 331 15640.26 381.99 53021.47 88888.00 2019-11-27 20:15:23.910 331 15640.27 381.97 53021.45 88888.00 2019-11-27 20:15:24.910 331 15640.20 382.02 53021.48 88888.00 2019-11-27 20:15:25.410 331 15640.19 381.99 53021.52 88888.00 2019-11-27 20:15:25.910 331 15640.24 381.91 53021.50 88888.00 2019-11-27 20:15:26.410 331 15640.24 381.92 53021.41 88888.00 2019-11-27 20:15:26.910 331 15640.25 381.91 53021.39 88888.00 2019-11-27 20:15:27.410 331 15640.20 381.99 53021.44 88888.00 2019-11-27 20:15:27.910 331 15640.18 382.03 53021.44 88888.00 2019-11-27 20:15:28.410 331 15640.20 382.03 53021.52 88888.00 2019-11-27 20:15:28.910 331 15640.19 382.04 53021.50 88888.00 2019-11-27 20:15:29.410 331 15640.18 382.05 53021.46 88888.00 2019-11-27 20:15:29.910 331 15640.16 382.06 53021.49 88888.00 2019-11-27 20:15:30.410 331 15640.15 382.09 53021.49 88888.00 2019-11-27 20:15:30.910 331 15640.19 382.11 53021.53 88888.00 2019-11-27 20:15:31.410 331 15640.20 382.11 53021.48 88888.00 2019-11-27 20:15:31.910 331 15640.18 382.09 53021.44 88888.00 2019-11-27 20:15:32.410 331 15640.20 382.09 53021.47 88888.00 2019-11-27 20:15:32.910 331 15640.20 382.13 53021.42 88888.00 2019-11-27 20:15:33.410 331 15640.25 382.14 53021.42 88888.00 2019-11-27 20:15:33.910 331 15640.25 382.18 53021.42 88888.00 2019-11-27 20:15:34.410 331 15640.17 382.20 53021.40 88888.00 2019-11-27 20:15:34.910 331 15640.18 382.23 53021.36 88888.00 2019-11-27 20:15:35.410 331 15640.21 382.25 53021.38 88888.00 2019-11-27 20:15:35.910 331 15640.19 382.22 53021.35 88888.00 2019-11-27 20:15:36.410 331 15640.20 382.25 53021.39 88888.00 2019-11-27 20:15:36.910 331 15640.24 382.29 53021.45 88888.00 2019-11-27 20:15:37.410 331 15640.20 382.27 53021.41 88888.00 2019-11-27 20:15:38.410 331 15640.24 382.36 53021.36 88888.00 2019-11-27 20:15:38.910 331 15640.25 382.38 53021.35 88888.00 2019-11-27 20:15:39.410 331 15640.21 382.40 53021.37 88888.00 2019-11-27 20:15:39.910 331 15640.23 382.40 53021.38 88888.00 2019-11-27 20:15:40.410 331 15640.20 382.38 53021.32 88888.00 2019-11-27 20:15:40.910 331 15640.21 382.37 53021.34 88888.00 2019-11-27 20:15:41.410 331 15640.23 382.37 53021.32 88888.00 2019-11-27 20:15:41.910 331 15640.23 382.37 53021.29 88888.00 2019-11-27 20:15:42.410 331 15640.23 382.38 53021.27 88888.00 2019-11-27 20:15:42.910 331 15640.21 382.43 53021.30 88888.00 2019-11-27 20:15:43.410 331 15640.29 382.47 53021.33 88888.00 2019-11-27 20:15:43.910 331 15640.34 382.51 53021.33 88888.00 2019-11-27 20:15:44.410 331 15640.30 382.48 53021.34 88888.00 2019-11-27 20:15:44.910 331 15640.28 382.48 53021.35 88888.00 2019-11-27 20:15:45.410 331 15640.36 382.48 53021.31 88888.00 2019-11-27 20:15:45.910 331 15640.38 382.48 53021.30 88888.00 2019-11-27 20:15:46.410 331 15640.43 382.52 53021.29 88888.00 2019-11-27 20:15:46.910 331 15640.45 382.52 53021.32 88888.00 2019-11-27 20:15:47.410 331 15640.42 382.47 53021.30 88888.00 2019-11-27 20:15:48.410 331 15640.46 382.54 53021.27 88888.00 2019-11-27 20:15:48.910 331 15640.47 382.54 53021.29 88888.00 2019-11-27 20:15:49.410 331 15640.45 382.53 53021.25 88888.00 2019-11-27 20:15:49.910 331 15640.45 382.51 53021.27 88888.00 2019-11-27 20:15:50.410 331 15640.47 382.55 53021.27 88888.00 2019-11-27 20:15:50.910 331 15640.45 382.60 53021.20 88888.00 2019-11-27 20:15:51.410 331 15640.44 382.63 53021.18 88888.00 2019-11-27 20:15:51.910 331 15640.50 382.62 53021.26 88888.00 2019-11-27 20:15:52.410 331 15640.54 382.62 53021.27 88888.00 2019-11-27 20:15:52.910 331 15640.53 382.64 53021.27 88888.00 2019-11-27 20:15:53.410 331 15640.52 382.65 53021.27 88888.00 2019-11-27 20:15:53.910 331 15640.51 382.66 53021.34 88888.00 2019-11-27 20:15:54.410 331 15640.52 382.62 53021.35 88888.00 2019-11-27 20:15:54.910 331 15640.60 382.56 53021.35 88888.00 2019-11-27 20:15:55.410 331 15640.57 382.60 53021.33 88888.00 2019-11-27 20:15:55.910 331 15640.57 382.65 53021.28 88888.00 2019-11-27 20:15:56.410 331 15640.59 382.68 53021.27 88888.00 2019-11-27 20:15:56.910 331 15640.59 382.66 53021.24 88888.00 2019-11-27 20:15:57.410 331 15640.60 382.73 53021.20 88888.00 2019-11-27 20:15:57.910 331 15640.62 382.75 53021.26 88888.00 2019-11-27 20:15:58.410 331 15640.60 382.74 53021.26 88888.00 2019-11-27 20:15:58.910 331 15640.60 382.69 53021.25 88888.00 2019-11-27 20:15:59.410 331 15640.66 382.66 53021.20 88888.00 2019-11-27 20:15:59.910 331 15640.63 382.69 53021.21 88888.00 2019-11-27 20:16:00.410 331 15640.66 382.69 53021.21 88888.00 2019-11-27 20:16:00.910 331 15640.70 382.71 53021.24 88888.00 2019-11-27 20:16:01.410 331 15640.65 382.72 53021.26 88888.00 2019-11-27 20:16:01.910 331 15640.62 382.73 53021.21 88888.00 2019-11-27 20:16:02.410 331 15640.71 382.74 53021.16 88888.00 2019-11-27 20:16:02.910 331 15640.68 382.74 53021.15 88888.00 2019-11-27 20:16:03.410 331 15640.65 382.75 53021.16 88888.00 2019-11-27 20:16:03.910 331 15640.63 382.79 53021.13 88888.00 2019-11-27 20:16:04.410 331 15640.69 382.80 53021.15 88888.00 2019-11-27 20:16:04.910 331 15640.71 382.80 53021.15 88888.00 2019-11-27 20:16:05.410 331 15640.69 382.78 53021.15 88888.00 2019-11-27 20:16:05.910 331 15640.69 382.79 53021.13 88888.00 2019-11-27 20:16:06.410 331 15640.69 382.79 53021.20 88888.00 2019-11-27 20:16:06.910 331 15640.72 382.82 53021.18 88888.00 2019-11-27 20:16:07.410 331 15640.75 382.83 53021.13 88888.00 2019-11-27 20:16:07.910 331 15640.75 382.83 53021.20 88888.00 2019-11-27 20:16:08.410 331 15640.70 382.80 53021.21 88888.00 2019-11-27 20:16:08.910 331 15640.65 382.87 53021.26 88888.00 2019-11-27 20:16:09.410 331 15640.71 382.87 53021.24 88888.00 2019-11-27 20:16:09.910 331 15640.74 382.89 53021.18 88888.00 2019-11-27 20:16:10.410 331 15640.78 382.91 53021.19 88888.00 2019-11-27 20:16:10.910 331 15640.79 382.92 53021.21 88888.00 2019-11-27 20:16:11.410 331 15640.75 382.94 53021.20 88888.00 2019-11-27 20:16:11.910 331 15640.77 382.96 53021.24 88888.00 2019-11-27 20:16:12.410 331 15640.79 382.92 53021.27 88888.00 2019-11-27 20:16:12.910 331 15640.81 382.90 53021.27 88888.00 2019-11-27 20:16:13.410 331 15640.80 382.99 53021.27 88888.00 2019-11-27 20:16:13.910 331 15640.82 383.00 53021.28 88888.00 2019-11-27 20:16:14.410 331 15640.87 383.01 53021.24 88888.00 2019-11-27 20:16:14.910 331 15640.86 382.99 53021.22 88888.00 2019-11-27 20:16:15.410 331 15640.87 383.00 53021.27 88888.00 2019-11-27 20:16:15.910 331 15640.83 383.04 53021.34 88888.00 2019-11-27 20:16:16.410 331 15640.84 383.06 53021.29 88888.00 2019-11-27 20:16:16.910 331 15640.87 383.08 53021.33 88888.00 2019-11-27 20:16:17.410 331 15640.87 383.08 53021.32 88888.00 2019-11-27 20:16:17.910 331 15640.82 383.11 53021.24 88888.00 2019-11-27 20:16:18.410 331 15640.81 383.15 53021.25 88888.00 2019-11-27 20:16:18.910 331 15640.84 383.16 53021.25 88888.00 2019-11-27 20:16:19.910 331 15640.82 383.14 53021.29 88888.00 2019-11-27 20:16:20.410 331 15640.80 383.11 53021.32 88888.00 2019-11-27 20:16:20.910 331 15640.77 383.13 53021.36 88888.00 2019-11-27 20:16:21.410 331 15640.71 383.17 53021.37 88888.00 2019-11-27 20:16:21.910 331 15640.73 383.20 53021.36 88888.00 2019-11-27 20:16:22.410 331 15640.79 383.20 53021.44 88888.00 2019-11-27 20:16:22.910 331 15640.80 383.21 53021.45 88888.00 2019-11-27 20:16:23.410 331 15640.75 383.17 53021.42 88888.00 2019-11-27 20:16:23.910 331 15640.78 383.21 53021.47 88888.00 2019-11-27 20:16:24.410 331 15640.78 383.17 53021.47 88888.00 2019-11-27 20:16:24.910 331 15640.80 383.13 53021.42 88888.00 2019-11-27 20:16:25.410 331 15640.75 383.17 53021.38 88888.00 2019-11-27 20:16:25.910 331 15640.71 383.23 53021.41 88888.00 2019-11-27 20:16:26.410 331 15640.64 383.26 53021.46 88888.00 2019-11-27 20:16:26.910 331 15640.69 383.25 53021.46 88888.00 2019-11-27 20:16:27.410 331 15640.71 383.22 53021.48 88888.00 2019-11-27 20:16:27.910 331 15640.73 383.26 53021.49 88888.00 2019-11-27 20:16:28.410 331 15640.73 383.30 53021.49 88888.00 2019-11-27 20:16:28.910 331 15640.73 383.31 53021.47 88888.00 2019-11-27 20:16:29.410 331 15640.71 383.33 53021.45 88888.00 2019-11-27 20:16:29.910 331 15640.66 383.33 53021.45 88888.00 2019-11-27 20:16:30.410 331 15640.68 383.34 53021.45 88888.00 2019-11-27 20:16:30.910 331 15640.65 383.33 53021.47 88888.00 2019-11-27 20:16:31.410 331 15640.60 383.37 53021.46 88888.00 2019-11-27 20:16:31.910 331 15640.62 383.31 53021.48 88888.00 2019-11-27 20:16:32.410 331 15640.62 383.27 53021.55 88888.00 2019-11-27 20:16:32.910 331 15640.59 383.29 53021.64 88888.00 2019-11-27 20:16:33.410 331 15640.55 383.30 53021.65 88888.00 2019-11-27 20:16:33.910 331 15640.51 383.37 53021.61 88888.00 2019-11-27 20:16:34.410 331 15640.51 383.34 53021.60 88888.00 2019-11-27 20:16:34.910 331 15640.46 383.29 53021.61 88888.00 2019-11-27 20:16:35.410 331 15640.48 383.35 53021.60 88888.00 2019-11-27 20:16:35.910 331 15640.52 383.34 53021.62 88888.00 2019-11-27 20:16:36.410 331 15640.46 383.38 53021.66 88888.00 2019-11-27 20:16:36.910 331 15640.45 383.35 53021.65 88888.00 2019-11-27 20:16:37.910 331 15640.38 383.35 53021.66 88888.00 2019-11-27 20:16:38.410 331 15640.32 383.37 53021.64 88888.00 2019-11-27 20:16:38.910 331 15640.27 383.38 53021.71 88888.00 2019-11-27 20:16:39.410 331 15640.27 383.37 53021.73 88888.00 2019-11-27 20:16:39.910 331 15640.27 383.31 53021.70 88888.00 2019-11-27 20:16:40.410 331 15640.25 383.32 53021.68 88888.00 2019-11-27 20:16:40.910 331 15640.26 383.34 53021.68 88888.00 2019-11-27 20:16:41.410 331 15640.27 383.32 53021.67 88888.00 2019-11-27 20:16:41.910 331 15640.28 383.27 53021.68 88888.00 2019-11-27 20:16:42.410 331 15640.25 383.25 53021.70 88888.00 2019-11-27 20:16:42.910 331 15640.18 383.30 53021.71 88888.00 2019-11-27 20:16:43.410 331 15640.14 383.35 53021.70 88888.00 2019-11-27 20:16:43.910 331 15640.09 383.38 53021.75 88888.00 2019-11-27 20:16:44.410 331 15640.08 383.38 53021.74 88888.00 2019-11-27 20:16:44.910 331 15640.10 383.35 53021.73 88888.00 2019-11-27 20:16:45.410 331 15640.06 383.41 53021.71 88888.00 2019-11-27 20:16:45.910 331 15640.05 383.40 53021.73 88888.00 2019-11-27 20:16:46.410 331 15640.01 383.41 53021.72 88888.00 2019-11-27 20:16:46.910 331 15640.00 383.39 53021.72 88888.00 2019-11-27 20:16:47.410 331 15639.96 383.41 53021.78 88888.00 2019-11-27 20:16:47.910 331 15639.96 383.42 53021.81 88888.00 2019-11-27 20:16:48.410 331 15639.96 383.43 53021.78 88888.00 2019-11-27 20:16:48.910 331 15639.90 383.43 53021.77 88888.00 2019-11-27 20:16:49.410 331 15639.92 383.43 53021.74 88888.00 2019-11-27 20:16:49.910 331 15639.93 383.42 53021.77 88888.00 2019-11-27 20:16:50.410 331 15639.92 383.46 53021.77 88888.00 2019-11-27 20:16:50.910 331 15639.90 383.40 53021.77 88888.00 2019-11-27 20:16:51.410 331 15639.85 383.41 53021.74 88888.00 2019-11-27 20:16:51.910 331 15639.84 383.43 53021.73 88888.00 2019-11-27 20:16:52.410 331 15639.84 383.44 53021.77 88888.00 2019-11-27 20:16:52.910 331 15639.83 383.43 53021.80 88888.00 2019-11-27 20:16:53.410 331 15639.83 383.42 53021.78 88888.00 2019-11-27 20:16:53.910 331 15639.83 383.41 53021.80 88888.00 2019-11-27 20:16:54.410 331 15639.78 383.37 53021.80 88888.00 2019-11-27 20:16:54.910 331 15639.73 383.38 53021.85 88888.00 2019-11-27 20:16:55.410 331 15639.74 383.37 53021.81 88888.00 2019-11-27 20:16:55.910 331 15639.73 383.41 53021.78 88888.00 2019-11-27 20:16:56.410 331 15639.69 383.49 53021.77 88888.00 2019-11-27 20:16:56.910 331 15639.70 383.50 53021.78 88888.00 2019-11-27 20:16:57.410 331 15639.65 383.51 53021.79 88888.00 2019-11-27 20:16:57.910 331 15639.65 383.55 53021.73 88888.00 2019-11-27 20:16:58.410 331 15639.62 383.57 53021.80 88888.00 2019-11-27 20:16:58.910 331 15639.65 383.55 53021.85 88888.00 2019-11-27 20:16:59.410 331 15639.63 383.51 53021.80 88888.00 2019-11-27 20:16:59.910 331 15639.63 383.52 53021.80 88888.00 2019-11-27 20:17:00.410 331 15639.64 383.57 53021.85 88888.00 2019-11-27 20:17:01.410 331 15639.64 383.59 53021.82 88888.00 2019-11-27 20:17:01.910 331 15639.66 383.58 53021.85 88888.00 2019-11-27 20:17:02.410 331 15639.65 383.56 53021.79 88888.00 2019-11-27 20:17:02.910 331 15639.63 383.53 53021.76 88888.00 2019-11-27 20:17:03.410 331 15639.61 383.55 53021.73 88888.00 2019-11-27 20:17:03.910 331 15639.56 383.53 53021.67 88888.00 2019-11-27 20:17:04.410 331 15639.50 383.53 53021.68 88888.00 2019-11-27 20:17:04.910 331 15639.56 383.53 53021.70 88888.00 2019-11-27 20:17:05.410 331 15639.61 383.50 53021.68 88888.00 2019-11-27 20:17:05.910 331 15639.55 383.52 53021.64 88888.00 2019-11-27 20:17:06.410 331 15639.54 383.53 53021.64 88888.00 2019-11-27 20:17:06.910 331 15639.54 383.55 53021.64 88888.00 2019-11-27 20:17:07.410 331 15639.54 383.53 53021.62 88888.00 2019-11-27 20:17:07.910 331 15639.53 383.55 53021.65 88888.00 2019-11-27 20:17:08.410 331 15639.46 383.53 53021.69 88888.00 2019-11-27 20:17:08.910 331 15639.41 383.56 53021.69 88888.00 2019-11-27 20:17:09.410 331 15639.39 383.57 53021.71 88888.00 2019-11-27 20:17:09.910 331 15639.44 383.56 53021.71 88888.00 2019-11-27 20:17:10.410 331 15639.45 383.55 53021.72 88888.00 2019-11-27 20:17:10.910 331 15639.45 383.56 53021.71 88888.00 2019-11-27 20:17:11.410 331 15639.44 383.57 53021.69 88888.00 2019-11-27 20:17:11.910 331 15639.44 383.57 53021.67 88888.00 2019-11-27 20:17:12.410 331 15639.43 383.56 53021.68 88888.00 2019-11-27 20:17:12.910 331 15639.41 383.51 53021.66 88888.00 2019-11-27 20:17:13.410 331 15639.41 383.48 53021.65 88888.00 2019-11-27 20:17:13.910 331 15639.37 383.51 53021.62 88888.00 2019-11-27 20:17:14.410 331 15639.39 383.55 53021.61 88888.00 2019-11-27 20:17:14.910 331 15639.43 383.53 53021.61 88888.00 2019-11-27 20:17:15.410 331 15639.46 383.56 53021.66 88888.00 2019-11-27 20:17:15.910 331 15639.53 383.56 53021.68 88888.00 2019-11-27 20:17:16.410 331 15639.54 383.55 53021.69 88888.00 2019-11-27 20:17:16.910 331 15639.52 383.50 53021.68 88888.00 2019-11-27 20:17:17.410 331 15639.48 383.49 53021.66 88888.00 2019-11-27 20:17:17.910 331 15639.47 383.51 53021.68 88888.00 2019-11-27 20:17:18.410 331 15639.45 383.49 53021.66 88888.00 2019-11-27 20:17:18.910 331 15639.45 383.49 53021.69 88888.00 2019-11-27 20:17:19.410 331 15639.47 383.50 53021.71 88888.00 2019-11-27 20:17:19.910 331 15639.46 383.51 53021.70 88888.00 2019-11-27 20:17:20.410 331 15639.52 383.49 53021.69 88888.00 2019-11-27 20:17:20.910 331 15639.52 383.51 53021.68 88888.00 2019-11-27 20:17:21.410 331 15639.48 383.52 53021.71 88888.00 2019-11-27 20:17:21.910 331 15639.48 383.47 53021.70 88888.00 2019-11-27 20:17:22.410 331 15639.45 383.44 53021.65 88888.00 2019-11-27 20:17:22.910 331 15639.44 383.47 53021.61 88888.00 2019-11-27 20:17:23.410 331 15639.41 383.46 53021.68 88888.00 2019-11-27 20:17:23.910 331 15639.37 383.41 53021.70 88888.00 2019-11-27 20:17:24.410 331 15639.41 383.42 53021.68 88888.00 2019-11-27 20:17:24.910 331 15639.43 383.44 53021.68 88888.00 2019-11-27 20:17:25.410 331 15639.44 383.41 53021.66 88888.00 2019-11-27 20:17:25.910 331 15639.43 383.39 53021.65 88888.00 2019-11-27 20:17:26.410 331 15639.37 383.39 53021.64 88888.00 2019-11-27 20:17:26.910 331 15639.39 383.39 53021.68 88888.00 2019-11-27 20:17:27.410 331 15639.42 383.37 53021.68 88888.00 2019-11-27 20:17:27.910 331 15639.37 383.41 53021.65 88888.00 2019-11-27 20:17:28.410 331 15639.35 383.40 53021.65 88888.00 2019-11-27 20:17:28.910 331 15639.34 383.41 53021.65 88888.00 2019-11-27 20:17:29.410 331 15639.36 383.47 53021.65 88888.00 2019-11-27 20:17:29.910 331 15639.35 383.43 53021.72 88888.00 2019-11-27 20:17:30.410 331 15639.34 383.48 53021.79 88888.00 2019-11-27 20:17:30.910 331 15639.34 383.44 53021.79 88888.00 2019-11-27 20:17:31.410 331 15639.29 383.40 53021.79 88888.00 2019-11-27 20:17:31.910 331 15639.24 383.38 53021.77 88888.00 2019-11-27 20:17:33.410 331 15639.21 383.35 53021.82 88888.00 2019-11-27 20:17:33.910 331 15639.25 383.38 53021.86 88888.00 2019-11-27 20:17:34.410 331 15639.23 383.31 53021.88 88888.00 2019-11-27 20:17:34.910 331 15639.21 383.31 53021.86 88888.00 2019-11-27 20:17:35.410 331 15639.17 383.29 53021.88 88888.00 2019-11-27 20:17:35.910 331 15639.14 383.32 53021.87 88888.00 2019-11-27 20:17:36.410 331 15639.17 383.33 53021.86 88888.00 2019-11-27 20:17:36.910 331 15639.16 383.31 53021.82 88888.00 2019-11-27 20:17:37.410 331 15639.11 383.30 53021.88 88888.00 2019-11-27 20:17:37.910 331 15639.11 383.27 53021.96 88888.00 2019-11-27 20:17:38.411 331 15639.07 383.27 53021.98 88888.00 2019-11-27 20:17:38.911 331 15639.03 383.24 53021.94 88888.00 2019-11-27 20:17:39.411 331 15639.06 383.20 53021.93 88888.00 2019-11-27 20:17:39.911 331 15639.05 383.20 53021.94 88888.00 2019-11-27 20:17:40.411 331 15639.01 383.20 53021.98 88888.00 2019-11-27 20:17:40.911 331 15639.00 383.25 53022.00 88888.00 2019-11-27 20:17:41.411 331 15638.98 383.23 53022.00 88888.00 2019-11-27 20:17:41.911 331 15638.93 383.18 53021.97 88888.00 2019-11-27 20:17:42.411 331 15638.93 383.17 53022.05 88888.00 2019-11-27 20:17:42.911 331 15638.90 383.15 53022.06 88888.00 2019-11-27 20:17:43.411 331 15638.87 383.09 53022.01 88888.00 2019-11-27 20:17:43.911 331 15638.84 383.11 53021.99 88888.00 2019-11-27 20:17:44.411 331 15638.80 383.16 53021.98 88888.00 2019-11-27 20:17:44.911 331 15638.75 383.21 53022.04 88888.00 2019-11-27 20:17:45.411 331 15638.73 383.16 53022.08 88888.00 2019-11-27 20:17:45.911 331 15638.76 383.14 53022.08 88888.00 2019-11-27 20:17:46.411 331 15638.69 383.14 53022.12 88888.00 2019-11-27 20:17:46.911 331 15638.71 383.13 53022.18 88888.00 2019-11-27 20:17:47.411 331 15638.70 383.13 53022.19 88888.00 2019-11-27 20:17:47.911 331 15638.63 383.13 53022.16 88888.00 2019-11-27 20:17:48.411 331 15638.60 383.15 53022.12 88888.00 2019-11-27 20:17:48.911 331 15638.61 383.14 53022.14 88888.00 2019-11-27 20:17:49.411 331 15638.61 383.15 53022.13 88888.00 2019-11-27 20:17:49.911 331 15638.55 383.16 53022.13 88888.00 2019-11-27 20:17:50.411 331 15638.55 383.14 53022.11 88888.00 2019-11-27 20:17:50.911 331 15638.49 383.11 53022.10 88888.00 2019-11-27 20:17:51.411 331 15638.47 383.09 53022.10 88888.00 2019-11-27 20:17:51.911 331 15638.48 383.05 53022.11 88888.00 2019-11-27 20:17:52.411 331 15638.46 383.06 53022.09 88888.00 2019-11-27 20:17:52.911 331 15638.39 383.11 53022.07 88888.00 2019-11-27 20:17:53.411 331 15638.35 383.12 53022.08 88888.00 2019-11-27 20:17:53.911 331 15638.33 383.11 53022.06 88888.00 2019-11-27 20:17:54.411 331 15638.31 383.09 53022.04 88888.00 2019-11-27 20:17:54.911 331 15638.31 383.09 53022.11 88888.00 2019-11-27 20:17:55.411 331 15638.36 383.12 53022.08 88888.00 2019-11-27 20:17:55.911 331 15638.28 383.11 53022.09 88888.00 2019-11-27 20:17:56.411 331 15638.28 383.09 53022.12 88888.00 2019-11-27 20:17:56.911 331 15638.28 383.13 53022.11 88888.00 2019-11-27 20:17:57.411 331 15638.22 383.12 53022.11 88888.00 2019-11-27 20:17:57.911 331 15638.20 383.11 53022.13 88888.00 2019-11-27 20:17:58.411 331 15638.21 383.11 53022.12 88888.00 2019-11-27 20:17:58.911 331 15638.17 383.12 53022.13 88888.00 2019-11-27 20:17:59.411 331 15638.16 383.13 53022.11 88888.00 2019-11-27 20:17:59.911 331 15638.15 383.11 53022.08 88888.00 2019-11-27 20:18:00.411 331 15638.16 383.11 53022.10 88888.00 2019-11-27 20:18:00.911 331 15638.16 383.08 53022.05 88888.00 2019-11-27 20:18:01.411 331 15638.16 383.06 53022.08 88888.00 2019-11-27 20:18:01.911 331 15638.12 383.08 53022.12 88888.00 2019-11-27 20:18:02.411 331 15638.10 383.08 53022.14 88888.00 2019-11-27 20:18:02.911 331 15638.10 383.05 53022.14 88888.00 2019-11-27 20:18:03.411 331 15638.12 383.03 53022.19 88888.00 2019-11-27 20:18:03.911 331 15638.10 383.00 53022.19 88888.00 2019-11-27 20:18:04.411 331 15638.08 382.98 53022.21 88888.00 2019-11-27 20:18:04.911 331 15638.06 382.99 53022.19 88888.00 2019-11-27 20:18:05.411 331 15638.10 382.97 53022.11 88888.00 2019-11-27 20:18:05.911 331 15638.12 382.99 53022.16 88888.00 2019-11-27 20:18:06.411 331 15638.12 382.99 53022.20 88888.00 2019-11-27 20:18:06.911 331 15638.15 382.97 53022.24 88888.00 2019-11-27 20:18:07.411 331 15638.13 383.00 53022.28 88888.00 2019-11-27 20:18:07.911 331 15638.11 382.98 53022.25 88888.00 2019-11-27 20:18:08.411 331 15638.12 382.97 53022.26 88888.00 2019-11-27 20:18:08.911 331 15638.10 382.99 53022.19 88888.00 2019-11-27 20:18:09.411 331 15638.11 382.97 53022.14 88888.00 2019-11-27 20:18:09.911 331 15638.08 382.92 53022.12 88888.00 2019-11-27 20:18:10.411 331 15638.04 382.90 53022.16 88888.00 2019-11-27 20:18:10.911 331 15638.00 382.85 53022.21 88888.00 2019-11-27 20:18:11.411 331 15637.95 382.87 53022.24 88888.00 2019-11-27 20:18:11.911 331 15637.94 382.85 53022.26 88888.00 2019-11-27 20:18:12.411 331 15637.97 382.82 53022.27 88888.00 2019-11-27 20:18:12.911 331 15637.94 382.87 53022.24 88888.00 2019-11-27 20:18:13.411 331 15637.92 382.88 53022.22 88888.00 2019-11-27 20:18:14.411 331 15637.89 382.83 53022.25 88888.00 2019-11-27 20:18:14.911 331 15637.89 382.83 53022.27 88888.00 2019-11-27 20:18:15.411 331 15637.84 382.85 53022.26 88888.00 2019-11-27 20:18:15.911 331 15637.84 382.88 53022.26 88888.00 2019-11-27 20:18:16.411 331 15637.82 382.87 53022.26 88888.00 2019-11-27 20:18:16.911 331 15637.82 382.85 53022.25 88888.00 2019-11-27 20:18:17.411 331 15637.85 382.90 53022.26 88888.00 2019-11-27 20:18:17.911 331 15637.82 382.88 53022.30 88888.00 2019-11-27 20:18:18.411 331 15637.77 382.83 53022.28 88888.00 2019-11-27 20:18:18.911 331 15637.77 382.81 53022.21 88888.00 2019-11-27 20:18:19.411 331 15637.76 382.83 53022.21 88888.00 2019-11-27 20:18:19.911 331 15637.77 382.82 53022.22 88888.00 2019-11-27 20:18:20.411 331 15637.75 382.78 53022.19 88888.00 2019-11-27 20:18:20.911 331 15637.70 382.79 53022.24 88888.00 2019-11-27 20:18:21.411 331 15637.67 382.77 53022.31 88888.00 2019-11-27 20:18:21.911 331 15637.65 382.77 53022.27 88888.00 2019-11-27 20:18:22.411 331 15637.65 382.77 53022.26 88888.00 2019-11-27 20:18:22.911 331 15637.67 382.75 53022.28 88888.00 2019-11-27 20:18:23.411 331 15637.71 382.75 53022.19 88888.00 2019-11-27 20:18:23.911 331 15637.65 382.73 53022.15 88888.00 2019-11-27 20:18:24.411 331 15637.68 382.72 53022.17 88888.00 2019-11-27 20:18:24.911 331 15637.63 382.72 53022.17 88888.00 2019-11-27 20:18:25.411 331 15637.61 382.72 53022.12 88888.00 2019-11-27 20:18:25.911 331 15637.62 382.72 53022.13 88888.00 2019-11-27 20:18:26.411 331 15637.59 382.75 53022.16 88888.00 2019-11-27 20:18:26.911 331 15637.53 382.70 53022.18 88888.00 2019-11-27 20:18:27.411 331 15637.56 382.57 53022.22 88888.00 2019-11-27 20:18:27.911 331 15637.57 382.63 53022.21 88888.00 2019-11-27 20:18:28.411 331 15637.61 382.69 53022.22 88888.00 2019-11-27 20:18:28.911 331 15637.57 382.64 53022.22 88888.00 2019-11-27 20:18:29.411 331 15637.56 382.62 53022.24 88888.00 2019-11-27 20:18:29.911 331 15637.53 382.66 53022.17 88888.00 2019-11-27 20:18:30.411 331 15637.50 382.66 53022.10 88888.00 2019-11-27 20:18:30.911 331 15637.47 382.68 53022.08 88888.00 2019-11-27 20:18:31.411 331 15637.47 382.68 53022.11 88888.00 2019-11-27 20:18:31.911 331 15637.47 382.61 53022.10 88888.00 2019-11-27 20:18:32.411 331 15637.45 382.59 53022.09 88888.00 2019-11-27 20:18:32.911 331 15637.48 382.63 53022.10 88888.00 2019-11-27 20:18:33.411 331 15637.49 382.65 53022.06 88888.00 2019-11-27 20:18:33.911 331 15637.48 382.68 53022.05 88888.00 2019-11-27 20:18:34.411 331 15637.46 382.69 53022.02 88888.00 2019-11-27 20:18:34.911 331 15637.44 382.72 53022.11 88888.00 2019-11-27 20:18:35.411 331 15637.47 382.73 53022.07 88888.00 2019-11-27 20:18:35.911 331 15637.49 382.72 53022.09 88888.00 2019-11-27 20:18:36.411 331 15637.48 382.72 53022.08 88888.00 2019-11-27 20:18:36.911 331 15637.43 382.64 53022.09 88888.00 2019-11-27 20:18:37.411 331 15637.46 382.60 53022.07 88888.00 2019-11-27 20:18:37.911 331 15637.48 382.59 53022.05 88888.00 2019-11-27 20:18:38.411 331 15637.49 382.56 53022.07 88888.00 2019-11-27 20:18:38.911 331 15637.49 382.54 53022.10 88888.00 2019-11-27 20:18:39.411 331 15637.49 382.57 53022.09 88888.00 2019-11-27 20:18:39.911 331 15637.55 382.57 53022.07 88888.00 2019-11-27 20:18:40.411 331 15637.50 382.57 53022.01 88888.00 2019-11-27 20:18:40.911 331 15637.53 382.61 53022.00 88888.00 2019-11-27 20:18:41.411 331 15637.61 382.56 53022.01 88888.00 2019-11-27 20:18:41.911 331 15637.64 382.56 53022.00 88888.00 2019-11-27 20:18:42.411 331 15637.64 382.54 53022.02 88888.00 2019-11-27 20:18:42.911 331 15637.68 382.48 53022.04 88888.00 2019-11-27 20:18:43.411 331 15637.67 382.51 53021.99 88888.00 2019-11-27 20:18:43.911 331 15637.67 382.46 53021.97 88888.00 2019-11-27 20:18:44.411 331 15637.72 382.40 53021.98 88888.00 2019-11-27 20:18:44.911 331 15637.73 382.40 53021.97 88888.00 2019-11-27 20:18:45.911 331 15637.76 382.37 53021.91 88888.00 2019-11-27 20:18:46.411 331 15637.75 382.37 53021.95 88888.00 2019-11-27 20:18:46.911 331 15637.70 382.39 53021.97 88888.00 2019-11-27 20:18:47.411 331 15637.67 382.36 53021.91 88888.00 2019-11-27 20:18:47.911 331 15637.72 382.34 53021.87 88888.00 2019-11-27 20:18:48.411 331 15637.76 382.36 53021.80 88888.00 2019-11-27 20:18:48.911 331 15637.74 382.35 53021.80 88888.00 2019-11-27 20:18:49.411 331 15637.73 382.35 53021.80 88888.00 2019-11-27 20:18:49.911 331 15637.73 382.36 53021.81 88888.00 2019-11-27 20:18:50.411 331 15637.71 382.36 53021.85 88888.00 2019-11-27 20:18:50.911 331 15637.68 382.31 53021.82 88888.00 2019-11-27 20:18:51.411 331 15637.71 382.28 53021.78 88888.00 2019-11-27 20:18:51.911 331 15637.72 382.27 53021.73 88888.00 2019-11-27 20:18:52.411 331 15637.71 382.26 53021.71 88888.00 2019-11-27 20:18:52.911 331 15637.72 382.26 53021.73 88888.00 2019-11-27 20:18:53.411 331 15637.72 382.28 53021.74 88888.00 2019-11-27 20:18:53.911 331 15637.75 382.25 53021.77 88888.00 2019-11-27 20:18:54.411 331 15637.74 382.23 53021.74 88888.00 2019-11-27 20:18:54.911 331 15637.72 382.21 53021.68 88888.00 2019-11-27 20:18:55.411 331 15637.71 382.20 53021.65 88888.00 2019-11-27 20:18:55.911 331 15637.71 382.17 53021.64 88888.00 2019-11-27 20:18:56.411 331 15637.70 382.19 53021.65 88888.00 2019-11-27 20:18:56.911 331 15637.67 382.20 53021.69 88888.00 2019-11-27 20:18:57.411 331 15637.68 382.20 53021.74 88888.00 2019-11-27 20:18:57.911 331 15637.70 382.19 53021.76 88888.00 2019-11-27 20:18:58.411 331 15637.68 382.20 53021.74 88888.00 2019-11-27 20:18:58.911 331 15637.68 382.17 53021.79 88888.00 2019-11-27 20:18:59.411 331 15637.70 382.10 53021.79 88888.00 2019-11-27 20:18:59.911 331 15637.72 382.17 53021.79 88888.00 2019-11-27 20:19:00.411 331 15637.66 382.16 53021.82 88888.00 2019-11-27 20:19:00.911 331 15637.66 382.13 53021.79 88888.00 2019-11-27 20:19:01.411 331 15637.64 382.14 53021.80 88888.00 2019-11-27 20:19:01.911 331 15637.65 382.14 53021.77 88888.00 2019-11-27 20:19:02.411 331 15637.67 382.17 53021.70 88888.00 2019-11-27 20:19:02.911 331 15637.65 382.16 53021.67 88888.00 2019-11-27 20:19:03.411 331 15637.68 382.18 53021.66 88888.00 2019-11-27 20:19:03.911 331 15637.66 382.18 53021.68 88888.00 2019-11-27 20:19:04.411 331 15637.66 382.19 53021.70 88888.00 2019-11-27 20:19:04.911 331 15637.66 382.17 53021.73 88888.00 2019-11-27 20:19:05.411 331 15637.67 382.17 53021.73 88888.00 2019-11-27 20:19:05.911 331 15637.67 382.20 53021.69 88888.00 2019-11-27 20:19:06.411 331 15637.66 382.21 53021.67 88888.00 2019-11-27 20:19:06.911 331 15637.57 382.19 53021.64 88888.00 2019-11-27 20:19:07.411 331 15637.56 382.17 53021.62 88888.00 2019-11-27 20:19:07.911 331 15637.61 382.08 53021.61 88888.00 2019-11-27 20:19:08.411 331 15637.61 382.08 53021.69 88888.00 2019-11-27 20:19:08.911 331 15637.59 382.06 53021.67 88888.00 2019-11-27 20:19:09.411 331 15637.62 382.09 53021.69 88888.00 2019-11-27 20:19:09.911 331 15637.58 382.10 53021.65 88888.00 2019-11-27 20:19:10.411 331 15637.58 382.06 53021.62 88888.00 2019-11-27 20:19:10.911 331 15637.55 382.11 53021.60 88888.00 2019-11-27 20:19:11.411 331 15637.54 382.12 53021.62 88888.00 2019-11-27 20:19:11.911 331 15637.57 382.12 53021.61 88888.00 2019-11-27 20:19:12.411 331 15637.59 382.09 53021.55 88888.00 2019-11-27 20:19:12.911 331 15637.59 382.12 53021.53 88888.00 2019-11-27 20:19:13.411 331 15637.53 382.16 53021.55 88888.00 2019-11-27 20:19:13.911 331 15637.55 382.17 53021.56 88888.00 2019-11-27 20:19:14.411 331 15637.54 382.17 53021.52 88888.00 2019-11-27 20:19:14.911 331 15637.48 382.14 53021.52 88888.00 2019-11-27 20:19:15.411 331 15637.45 382.14 53021.51 88888.00 2019-11-27 20:19:15.911 331 15637.46 382.16 53021.56 88888.00 2019-11-27 20:19:16.411 331 15637.48 382.19 53021.57 88888.00 2019-11-27 20:19:16.911 331 15637.50 382.19 53021.59 88888.00 2019-11-27 20:19:17.411 331 15637.45 382.18 53021.57 88888.00 2019-11-27 20:19:17.911 331 15637.41 382.12 53021.55 88888.00 2019-11-27 20:19:18.411 331 15637.45 382.08 53021.57 88888.00 2019-11-27 20:19:18.911 331 15637.47 381.97 53021.68 88888.00 2019-11-27 20:19:19.411 331 15637.47 381.90 53021.69 88888.00 2019-11-27 20:19:19.911 331 15637.46 381.88 53021.58 88888.00 2019-11-27 20:19:20.411 331 15637.40 381.95 53021.54 88888.00 2019-11-27 20:19:20.911 331 15637.45 381.97 53021.54 88888.00 2019-11-27 20:19:21.411 331 15637.46 381.97 53021.59 88888.00 2019-11-27 20:19:21.911 331 15637.44 381.99 53021.57 88888.00 2019-11-27 20:19:22.411 331 15637.44 381.97 53021.53 88888.00 2019-11-27 20:19:22.911 331 15637.38 382.00 53021.50 88888.00 2019-11-27 20:19:23.411 331 15637.38 381.96 53021.50 88888.00 2019-11-27 20:19:23.911 331 15637.34 381.94 53021.51 88888.00 2019-11-27 20:19:24.411 331 15637.35 381.94 53021.50 88888.00 2019-11-27 20:19:24.911 331 15637.39 381.94 53021.49 88888.00 2019-11-27 20:19:25.411 331 15637.40 381.94 53021.51 88888.00 2019-11-27 20:19:25.911 331 15637.40 381.90 53021.49 88888.00 2019-11-27 20:19:26.411 331 15637.40 381.96 53021.51 88888.00 2019-11-27 20:19:26.911 331 15637.37 382.01 53021.56 88888.00 2019-11-27 20:19:27.411 331 15637.39 382.03 53021.59 88888.00 2019-11-27 20:19:27.911 331 15637.39 382.03 53021.60 88888.00 2019-11-27 20:19:28.411 331 15637.38 381.94 53021.61 88888.00 2019-11-27 20:19:28.911 331 15637.34 381.97 53021.60 88888.00 2019-11-27 20:19:29.411 331 15637.30 382.00 53021.61 88888.00 2019-11-27 20:19:29.911 331 15637.34 381.97 53021.59 88888.00 2019-11-27 20:19:30.411 331 15637.31 381.99 53021.52 88888.00 2019-11-27 20:19:30.911 331 15637.31 381.97 53021.46 88888.00 2019-11-27 20:19:31.411 331 15637.30 381.96 53021.46 88888.00 2019-11-27 20:19:31.911 331 15637.31 381.97 53021.47 88888.00 2019-11-27 20:19:32.411 331 15637.31 381.97 53021.46 88888.00 2019-11-27 20:19:32.911 331 15637.30 381.92 53021.44 88888.00 2019-11-27 20:19:33.411 331 15637.33 381.93 53021.45 88888.00 2019-11-27 20:19:33.911 331 15637.31 381.99 53021.40 88888.00 2019-11-27 20:19:34.411 331 15637.28 382.01 53021.37 88888.00 2019-11-27 20:19:34.911 331 15637.27 382.03 53021.39 88888.00 2019-11-27 20:19:35.411 331 15637.33 382.02 53021.40 88888.00 2019-11-27 20:19:35.911 331 15637.33 382.00 53021.46 88888.00 2019-11-27 20:19:36.411 331 15637.34 381.97 53021.47 88888.00 2019-11-27 20:19:37.411 331 15637.28 382.02 53021.39 88888.00 2019-11-27 20:19:37.911 331 15637.30 382.05 53021.46 88888.00 2019-11-27 20:19:38.411 331 15637.34 382.04 53021.50 88888.00 2019-11-27 20:19:38.911 331 15637.33 382.00 53021.49 88888.00 2019-11-27 20:19:39.411 331 15637.38 381.93 53021.47 88888.00 2019-11-27 20:19:39.911 331 15637.41 381.99 53021.37 88888.00 2019-11-27 20:19:40.411 331 15637.43 382.00 53021.39 88888.00 2019-11-27 20:19:40.911 331 15637.43 381.97 53021.45 88888.00 2019-11-27 20:19:41.411 331 15637.41 382.00 53021.48 88888.00 2019-11-27 20:19:41.911 331 15637.39 382.00 53021.45 88888.00 2019-11-27 20:19:42.411 331 15637.41 382.01 53021.41 88888.00 2019-11-27 20:19:42.911 331 15637.44 382.04 53021.39 88888.00 2019-11-27 20:19:43.411 331 15637.45 381.99 53021.37 88888.00 2019-11-27 20:19:43.911 331 15637.47 381.94 53021.35 88888.00 2019-11-27 20:19:44.411 331 15637.45 381.99 53021.36 88888.00 2019-11-27 20:19:44.911 331 15637.40 382.00 53021.34 88888.00 2019-11-27 20:19:45.411 331 15637.41 381.95 53021.31 88888.00 2019-11-27 20:19:45.911 331 15637.45 381.95 53021.28 88888.00 2019-11-27 20:19:46.411 331 15637.44 381.97 53021.27 88888.00 2019-11-27 20:19:46.911 331 15637.48 381.99 53021.26 88888.00 2019-11-27 20:19:47.411 331 15637.53 381.99 53021.27 88888.00 2019-11-27 20:19:47.911 331 15637.53 381.97 53021.30 88888.00 2019-11-27 20:19:48.411 331 15637.52 381.97 53021.34 88888.00 2019-11-27 20:19:48.911 331 15637.53 381.97 53021.34 88888.00 2019-11-27 20:19:49.411 331 15637.50 381.97 53021.33 88888.00 2019-11-27 20:19:49.911 331 15637.49 381.97 53021.28 88888.00 2019-11-27 20:19:50.411 331 15637.47 382.00 53021.20 88888.00 2019-11-27 20:19:50.911 331 15637.45 382.00 53021.22 88888.00 2019-11-27 20:19:51.411 331 15637.43 381.97 53021.22 88888.00 2019-11-27 20:19:51.911 331 15637.41 381.95 53021.16 88888.00 2019-11-27 20:19:52.411 331 15637.45 381.92 53021.19 88888.00 2019-11-27 20:19:52.911 331 15637.46 381.85 53021.22 88888.00 2019-11-27 20:19:53.411 331 15637.47 381.90 53021.22 88888.00 2019-11-27 20:19:53.911 331 15637.40 381.97 53021.19 88888.00 2019-11-27 20:19:54.411 331 15637.41 381.99 53021.18 88888.00 2019-11-27 20:19:54.911 331 15637.43 381.94 53021.18 88888.00 2019-11-27 20:19:55.411 331 15637.39 381.93 53021.24 88888.00 2019-11-27 20:19:55.911 331 15637.38 381.92 53021.21 88888.00 2019-11-27 20:19:56.411 331 15637.38 381.90 53021.21 88888.00 2019-11-27 20:19:56.911 331 15637.37 381.88 53021.30 88888.00 2019-11-27 20:19:57.411 331 15637.36 381.91 53021.28 88888.00 2019-11-27 20:19:57.911 331 15637.31 381.91 53021.26 88888.00 2019-11-27 20:19:58.411 331 15637.30 381.87 53021.18 88888.00 2019-11-27 20:19:58.911 331 15637.29 381.85 53021.17 88888.00 2019-11-27 20:19:59.411 331 15637.33 381.85 53021.14 88888.00 2019-11-27 20:19:59.911 331 15637.36 381.83 53021.10 88888.00 2019-11-27 20:20:00.411 331 15637.36 381.78 53021.11 88888.00 2019-11-27 20:20:00.911 331 15637.38 381.80 53021.13 88888.00 2019-11-27 20:20:01.411 331 15637.40 381.83 53021.14 88888.00 2019-11-27 20:20:01.911 331 15637.39 381.80 53021.13 88888.00 2019-11-27 20:20:02.411 331 15637.38 381.84 53021.14 88888.00 2019-11-27 20:20:02.911 331 15637.35 381.85 53021.18 88888.00 2019-11-27 20:20:03.411 331 15637.37 381.85 53021.10 88888.00 2019-11-27 20:20:03.911 331 15637.38 381.86 53021.08 88888.00 2019-11-27 20:20:04.411 331 15637.41 381.85 53021.09 88888.00 2019-11-27 20:20:04.911 331 15637.38 381.84 53021.10 88888.00 2019-11-27 20:20:05.411 331 15637.38 381.82 53021.12 88888.00 2019-11-27 20:20:05.911 331 15637.41 381.78 53021.15 88888.00 2019-11-27 20:20:06.411 331 15637.44 381.82 53021.11 88888.00 2019-11-27 20:20:06.911 331 15637.43 381.78 53021.07 88888.00 2019-11-27 20:20:07.411 331 15637.46 381.73 53020.97 88888.00 2019-11-27 20:20:07.911 331 15637.46 381.68 53020.94 88888.00 2019-11-27 20:20:08.411 331 15637.47 381.68 53020.98 88888.00 2019-11-27 20:20:08.911 331 15637.44 381.67 53021.06 88888.00 2019-11-27 20:20:09.411 331 15637.47 381.69 53021.08 88888.00 2019-11-27 20:20:09.911 331 15637.45 381.66 53021.01 88888.00 2019-11-27 20:20:10.411 331 15637.43 381.64 53021.05 88888.00 2019-11-27 20:20:10.911 331 15637.44 381.62 53021.03 88888.00 2019-11-27 20:20:11.411 331 15637.45 381.65 53021.00 88888.00 2019-11-27 20:20:11.911 331 15637.45 381.60 53020.98 88888.00 2019-11-27 20:20:12.411 331 15637.45 381.54 53020.95 88888.00 2019-11-27 20:20:12.911 331 15637.48 381.57 53021.00 88888.00 2019-11-27 20:20:13.411 331 15637.47 381.57 53021.04 88888.00 2019-11-27 20:20:13.911 331 15637.48 381.54 53021.01 88888.00 2019-11-27 20:20:14.411 331 15637.47 381.52 53020.94 88888.00 2019-11-27 20:20:14.911 331 15637.45 381.49 53020.93 88888.00 2019-11-27 20:20:15.411 331 15637.41 381.49 53020.93 88888.00 2019-11-27 20:20:15.911 331 15637.45 381.48 53020.97 88888.00 2019-11-27 20:20:16.411 331 15637.47 381.44 53020.98 88888.00 2019-11-27 20:20:16.911 331 15637.43 381.40 53021.01 88888.00 2019-11-27 20:20:17.411 331 15637.41 381.39 53020.98 88888.00 2019-11-27 20:20:17.911 331 15637.40 381.36 53020.95 88888.00 2019-11-27 20:20:18.911 331 15637.40 381.36 53020.98 88888.00 2019-11-27 20:20:19.411 331 15637.37 381.38 53020.92 88888.00 2019-11-27 20:20:19.911 331 15637.35 381.35 53020.95 88888.00 2019-11-27 20:20:20.411 331 15637.36 381.33 53020.93 88888.00 2019-11-27 20:20:20.911 331 15637.33 381.31 53020.95 88888.00 2019-11-27 20:20:21.411 331 15637.34 381.26 53020.98 88888.00 2019-11-27 20:20:21.911 331 15637.37 381.25 53020.91 88888.00 2019-11-27 20:20:22.411 331 15637.35 381.25 53020.87 88888.00 2019-11-27 20:20:22.911 331 15637.37 381.25 53020.86 88888.00 2019-11-27 20:20:23.411 331 15637.39 381.21 53020.81 88888.00 2019-11-27 20:20:23.911 331 15637.40 381.22 53020.83 88888.00 2019-11-27 20:20:24.411 331 15637.39 381.22 53020.77 88888.00 2019-11-27 20:20:24.911 331 15637.36 381.22 53020.78 88888.00 2019-11-27 20:20:25.411 331 15637.34 381.23 53020.76 88888.00 2019-11-27 20:20:25.911 331 15637.37 381.17 53020.75 88888.00 2019-11-27 20:20:26.411 331 15637.39 381.14 53020.75 88888.00 2019-11-27 20:20:26.911 331 15637.35 381.10 53020.76 88888.00 2019-11-27 20:20:27.411 331 15637.39 381.13 53020.76 88888.00 2019-11-27 20:20:27.911 331 15637.44 381.17 53020.76 88888.00 2019-11-27 20:20:28.411 331 15637.40 381.16 53020.74 88888.00 2019-11-27 20:20:28.911 331 15637.41 381.16 53020.76 88888.00 2019-11-27 20:20:29.411 331 15637.43 381.15 53020.76 88888.00 2019-11-27 20:20:29.911 331 15637.46 381.10 53020.79 88888.00 2019-11-27 20:20:30.411 331 15637.47 381.08 53020.86 88888.00 2019-11-27 20:20:30.911 331 15637.48 381.12 53020.87 88888.00 2019-11-27 20:20:31.411 331 15637.50 381.12 53020.84 88888.00 2019-11-27 20:20:31.911 331 15637.45 381.14 53020.80 88888.00 2019-11-27 20:20:32.411 331 15637.48 381.08 53020.78 88888.00 2019-11-27 20:20:32.911 331 15637.50 381.09 53020.81 88888.00 2019-11-27 20:20:33.411 331 15637.54 381.08 53020.80 88888.00 2019-11-27 20:20:33.911 331 15637.55 381.07 53020.74 88888.00 2019-11-27 20:20:34.411 331 15637.56 381.08 53020.73 88888.00 2019-11-27 20:20:34.911 331 15637.59 381.05 53020.76 88888.00 2019-11-27 20:20:35.411 331 15637.64 381.01 53020.76 88888.00 2019-11-27 20:20:35.911 331 15637.64 381.00 53020.70 88888.00 2019-11-27 20:20:36.911 331 15637.70 381.01 53020.69 88888.00 2019-11-27 20:20:37.411 331 15637.68 381.04 53020.68 88888.00 2019-11-27 20:20:37.911 331 15637.71 381.00 53020.68 88888.00 2019-11-27 20:20:38.411 331 15637.71 380.98 53020.65 88888.00 2019-11-27 20:20:38.911 331 15637.72 380.97 53020.64 88888.00 2019-11-27 20:20:39.411 331 15637.75 380.98 53020.65 88888.00 2019-11-27 20:20:39.911 331 15637.80 380.95 53020.63 88888.00 2019-11-27 20:20:40.411 331 15637.82 380.92 53020.56 88888.00 2019-11-27 20:20:40.911 331 15637.84 380.87 53020.55 88888.00 2019-11-27 20:20:41.411 331 15637.88 380.80 53020.54 88888.00 2019-11-27 20:20:41.911 331 15637.92 380.81 53020.56 88888.00 2019-11-27 20:20:42.411 331 15637.92 380.85 53020.63 88888.00 2019-11-27 20:20:42.911 331 15637.97 380.85 53020.58 88888.00 2019-11-27 20:20:43.411 331 15638.01 380.82 53020.58 88888.00 2019-11-27 20:20:43.911 331 15638.04 380.78 53020.57 88888.00 2019-11-27 20:20:44.411 331 15638.04 380.73 53020.50 88888.00 2019-11-27 20:20:44.911 331 15638.07 380.75 53020.49 88888.00 2019-11-27 20:20:45.411 331 15638.15 380.75 53020.51 88888.00 2019-11-27 20:20:45.911 331 15638.09 380.78 53020.49 88888.00 2019-11-27 20:20:46.411 331 15638.06 380.74 53020.45 88888.00 2019-11-27 20:20:46.911 331 15638.08 380.73 53020.45 88888.00 2019-11-27 20:20:47.411 331 15638.11 380.72 53020.46 88888.00 2019-11-27 20:20:47.911 331 15638.18 380.73 53020.45 88888.00 2019-11-27 20:20:48.411 331 15638.16 380.74 53020.44 88888.00 2019-11-27 20:20:48.911 331 15638.18 380.72 53020.44 88888.00 2019-11-27 20:20:49.411 331 15638.19 380.66 53020.49 88888.00 2019-11-27 20:20:50.411 331 15638.25 380.62 53020.52 88888.00 2019-11-27 20:20:50.911 331 15638.28 380.58 53020.53 88888.00 2019-11-27 20:20:51.411 331 15638.28 380.58 53020.56 88888.00 2019-11-27 20:20:51.911 331 15638.33 380.59 53020.57 88888.00 2019-11-27 20:20:52.411 331 15638.38 380.62 53020.55 88888.00 2019-11-27 20:20:52.911 331 15638.35 380.59 53020.55 88888.00 2019-11-27 20:20:53.411 331 15638.39 380.47 53020.53 88888.00 2019-11-27 20:20:53.911 331 15638.43 380.50 53020.47 88888.00 2019-11-27 20:20:54.411 331 15638.42 380.53 53020.48 88888.00 2019-11-27 20:20:54.911 331 15638.44 380.49 53020.43 88888.00 2019-11-27 20:20:55.411 331 15638.53 380.44 53020.49 88888.00 2019-11-27 20:20:55.911 331 15638.52 380.45 53020.56 88888.00 2019-11-27 20:20:56.411 331 15638.53 380.41 53020.54 88888.00 2019-11-27 20:20:56.911 331 15638.52 380.40 53020.48 88888.00 2019-11-27 20:20:57.411 331 15638.52 380.45 53020.44 88888.00 2019-11-27 20:20:57.911 331 15638.55 380.44 53020.45 88888.00 2019-11-27 20:20:58.411 331 15638.51 380.38 53020.46 88888.00 2019-11-27 20:20:58.911 331 15638.54 380.38 53020.46 88888.00 2019-11-27 20:20:59.411 331 15638.62 380.39 53020.50 88888.00 2019-11-27 20:20:59.911 331 15638.61 380.35 53020.55 88888.00 2019-11-27 20:21:00.411 331 15638.65 380.38 53020.49 88888.00 2019-11-27 20:21:00.911 331 15638.66 380.40 53020.43 88888.00 2019-11-27 20:21:01.411 331 15638.67 380.39 53020.44 88888.00 2019-11-27 20:21:01.911 331 15638.75 380.41 53020.45 88888.00 2019-11-27 20:21:02.411 331 15638.78 380.38 53020.46 88888.00 2019-11-27 20:21:02.911 331 15638.74 380.37 53020.43 88888.00 2019-11-27 20:21:03.411 331 15638.76 380.37 53020.41 88888.00 2019-11-27 20:21:03.911 331 15638.84 380.27 53020.43 88888.00 2019-11-27 20:21:04.411 331 15638.87 380.26 53020.43 88888.00 2019-11-27 20:21:04.911 331 15638.88 380.22 53020.41 88888.00 2019-11-27 20:21:05.411 331 15638.83 380.27 53020.37 88888.00 2019-11-27 20:21:05.911 331 15638.84 380.31 53020.39 88888.00 2019-11-27 20:21:06.411 331 15638.91 380.20 53020.39 88888.00 2019-11-27 20:21:06.911 331 15638.90 380.23 53020.37 88888.00 2019-11-27 20:21:07.411 331 15638.91 380.26 53020.36 88888.00 2019-11-27 20:21:07.911 331 15638.94 380.24 53020.35 88888.00 2019-11-27 20:21:08.411 331 15639.02 380.19 53020.37 88888.00 2019-11-27 20:21:08.911 331 15639.00 380.23 53020.39 88888.00 2019-11-27 20:21:09.411 331 15639.02 380.23 53020.35 88888.00 2019-11-27 20:21:09.911 331 15639.07 380.18 53020.34 88888.00 2019-11-27 20:21:10.411 331 15639.07 380.22 53020.34 88888.00 2019-11-27 20:21:10.911 331 15639.10 380.26 53020.38 88888.00 2019-11-27 20:21:11.411 331 15639.14 380.23 53020.41 88888.00 2019-11-27 20:21:11.911 331 15639.15 380.19 53020.44 88888.00 2019-11-27 20:21:12.411 331 15639.12 380.15 53020.41 88888.00 2019-11-27 20:21:12.911 331 15639.11 380.07 53020.40 88888.00 2019-11-27 20:21:13.411 331 15639.18 380.06 53020.44 88888.00 2019-11-27 20:21:13.911 331 15639.25 380.07 53020.44 88888.00 2019-11-27 20:21:14.411 331 15639.24 380.12 53020.37 88888.00 2019-11-27 20:21:14.911 331 15639.21 380.10 53020.41 88888.00 2019-11-27 20:21:15.411 331 15639.25 380.00 53020.40 88888.00 2019-11-27 20:21:15.911 331 15639.27 380.07 53020.37 88888.00 2019-11-27 20:21:16.411 331 15639.27 380.12 53020.43 88888.00 2019-11-27 20:21:16.911 331 15639.28 380.13 53020.45 88888.00 2019-11-27 20:21:17.411 331 15639.34 380.15 53020.46 88888.00 2019-11-27 20:21:17.911 331 15639.37 380.12 53020.48 88888.00 2019-11-27 20:21:18.411 331 15639.39 380.12 53020.43 88888.00 2019-11-27 20:21:18.911 331 15639.37 380.11 53020.43 88888.00 2019-11-27 20:21:19.411 331 15639.37 380.11 53020.41 88888.00 2019-11-27 20:21:19.911 331 15639.41 380.10 53020.44 88888.00 2019-11-27 20:21:20.411 331 15639.42 380.15 53020.49 88888.00 2019-11-27 20:21:20.911 331 15639.42 380.13 53020.52 88888.00 2019-11-27 20:21:21.411 331 15639.46 380.09 53020.55 88888.00 2019-11-27 20:21:21.911 331 15639.46 380.06 53020.59 88888.00 2019-11-27 20:21:22.411 331 15639.45 380.06 53020.54 88888.00 2019-11-27 20:21:22.911 331 15639.42 379.97 53020.47 88888.00 2019-11-27 20:21:23.411 331 15639.48 379.91 53020.50 88888.00 2019-11-27 20:21:23.911 331 15639.53 379.97 53020.55 88888.00 2019-11-27 20:21:24.411 331 15639.50 380.02 53020.56 88888.00 2019-11-27 20:21:24.911 331 15639.48 380.03 53020.57 88888.00 2019-11-27 20:21:25.411 331 15639.53 380.02 53020.59 88888.00 2019-11-27 20:21:25.911 331 15639.54 380.03 53020.55 88888.00 2019-11-27 20:21:26.411 331 15639.60 380.05 53020.51 88888.00 2019-11-27 20:21:26.911 331 15639.58 380.02 53020.52 88888.00 2019-11-27 20:21:27.411 331 15639.63 379.94 53020.53 88888.00 2019-11-27 20:21:27.911 331 15639.61 379.97 53020.53 88888.00 2019-11-27 20:21:28.411 331 15639.62 380.04 53020.56 88888.00 2019-11-27 20:21:28.911 331 15639.69 379.97 53020.54 88888.00 2019-11-27 20:21:29.411 331 15639.70 380.01 53020.59 88888.00 2019-11-27 20:21:29.911 331 15639.69 380.02 53020.61 88888.00 2019-11-27 20:21:30.411 331 15639.67 380.03 53020.54 88888.00 2019-11-27 20:21:30.911 331 15639.69 379.96 53020.52 88888.00 2019-11-27 20:21:31.911 331 15639.78 379.97 53020.51 88888.00 2019-11-27 20:21:32.411 331 15639.72 379.97 53020.57 88888.00 2019-11-27 20:21:32.911 331 15639.78 379.95 53020.60 88888.00 2019-11-27 20:21:33.411 331 15639.80 379.96 53020.67 88888.00 2019-11-27 20:21:33.911 331 15639.81 379.98 53020.66 88888.00 2019-11-27 20:21:34.411 331 15639.85 379.97 53020.64 88888.00 2019-11-27 20:21:34.911 331 15639.84 379.96 53020.67 88888.00 2019-11-27 20:21:35.411 331 15639.85 379.97 53020.66 88888.00 2019-11-27 20:21:35.911 331 15639.87 379.97 53020.64 88888.00 2019-11-27 20:21:36.411 331 15639.88 379.97 53020.59 88888.00 2019-11-27 20:21:36.911 331 15639.82 380.02 53020.65 88888.00 2019-11-27 20:21:37.411 331 15639.87 380.03 53020.67 88888.00 2019-11-27 20:21:37.911 331 15639.87 380.00 53020.61 88888.00 2019-11-27 20:21:38.411 331 15639.82 379.98 53020.66 88888.00 2019-11-27 20:21:38.911 331 15639.82 380.01 53020.61 88888.00 2019-11-27 20:21:39.411 331 15639.84 380.04 53020.59 88888.00 2019-11-27 20:21:39.911 331 15639.82 380.06 53020.58 88888.00 2019-11-27 20:21:40.411 331 15639.82 380.11 53020.61 88888.00 2019-11-27 20:21:40.911 331 15639.81 380.11 53020.61 88888.00 2019-11-27 20:21:41.411 331 15639.85 380.11 53020.57 88888.00 2019-11-27 20:21:41.911 331 15639.85 380.10 53020.60 88888.00 2019-11-27 20:21:42.411 331 15639.85 380.10 53020.64 88888.00 2019-11-27 20:21:42.911 331 15639.91 380.10 53020.66 88888.00 2019-11-27 20:21:43.411 331 15639.89 380.10 53020.60 88888.00 2019-11-27 20:21:43.911 331 15639.87 380.10 53020.59 88888.00 2019-11-27 20:21:44.411 331 15639.84 380.11 53020.60 88888.00 2019-11-27 20:21:44.911 331 15639.85 380.15 53020.65 88888.00 2019-11-27 20:21:45.411 331 15639.88 380.18 53020.60 88888.00 2019-11-27 20:21:45.911 331 15639.93 380.13 53020.58 88888.00 2019-11-27 20:21:46.411 331 15639.93 380.07 53020.56 88888.00 2019-11-27 20:21:46.911 331 15639.96 380.07 53020.65 88888.00 2019-11-27 20:21:47.411 331 15639.99 380.09 53020.65 88888.00 2019-11-27 20:21:47.911 331 15639.97 380.12 53020.65 88888.00 2019-11-27 20:21:48.411 331 15639.98 380.13 53020.69 88888.00 2019-11-27 20:21:48.911 331 15639.98 380.12 53020.65 88888.00 2019-11-27 20:21:49.911 331 15640.02 380.14 53020.61 88888.00 2019-11-27 20:21:50.411 331 15640.00 380.13 53020.65 88888.00 2019-11-27 20:21:50.911 331 15640.05 380.12 53020.73 88888.00 2019-11-27 20:21:51.411 331 15640.01 380.11 53020.71 88888.00 2019-11-27 20:21:51.911 331 15640.01 380.13 53020.68 88888.00 2019-11-27 20:21:52.411 331 15639.97 380.17 53020.68 88888.00 2019-11-27 20:21:52.911 331 15639.98 380.21 53020.66 88888.00 2019-11-27 20:21:53.411 331 15640.01 380.22 53020.68 88888.00 2019-11-27 20:21:53.911 331 15640.02 380.22 53020.69 88888.00 2019-11-27 20:21:54.411 331 15640.02 380.18 53020.73 88888.00 2019-11-27 20:21:54.911 331 15640.03 380.17 53020.74 88888.00 2019-11-27 20:21:55.411 331 15640.02 380.19 53020.73 88888.00 2019-11-27 20:21:55.911 331 15640.06 380.19 53020.68 88888.00 2019-11-27 20:21:56.411 331 15640.00 380.21 53020.66 88888.00 2019-11-27 20:21:56.911 331 15639.99 380.23 53020.69 88888.00 2019-11-27 20:21:57.411 331 15640.07 380.27 53020.71 88888.00 2019-11-27 20:21:57.911 331 15640.10 380.23 53020.69 88888.00 2019-11-27 20:21:58.411 331 15640.10 380.22 53020.71 88888.00 2019-11-27 20:21:58.911 331 15640.07 380.22 53020.72 88888.00 2019-11-27 20:21:59.411 331 15640.07 380.26 53020.75 88888.00 2019-11-27 20:21:59.911 331 15640.02 380.27 53020.74 88888.00 2019-11-27 20:22:00.411 331 15639.99 380.24 53020.76 88888.00 2019-11-27 20:22:00.911 331 15639.98 380.26 53020.77 88888.00 2019-11-27 20:22:01.411 331 15640.01 380.26 53020.74 88888.00 2019-11-27 20:22:01.911 331 15640.01 380.23 53020.73 88888.00 2019-11-27 20:22:02.411 331 15640.01 380.20 53020.71 88888.00 2019-11-27 20:22:03.411 331 15640.00 380.19 53020.73 88888.00 2019-11-27 20:22:03.911 331 15640.00 380.18 53020.78 88888.00 2019-11-27 20:22:04.411 331 15639.99 380.17 53020.81 88888.00 2019-11-27 20:22:04.911 331 15639.98 380.13 53020.79 88888.00 2019-11-27 20:22:05.411 331 15639.91 380.13 53020.76 88888.00 2019-11-27 20:22:05.911 331 15639.90 380.14 53020.73 88888.00 2019-11-27 20:22:06.411 331 15639.88 380.18 53020.72 88888.00 2019-11-27 20:22:06.911 331 15639.89 380.15 53020.69 88888.00 2019-11-27 20:22:07.411 331 15639.90 380.13 53020.68 88888.00 2019-11-27 20:22:07.911 331 15639.88 380.12 53020.68 88888.00 2019-11-27 20:22:08.411 331 15639.88 380.11 53020.71 88888.00 2019-11-27 20:22:08.911 331 15639.89 380.12 53020.68 88888.00 2019-11-27 20:22:09.411 331 15639.87 380.14 53020.71 88888.00 2019-11-27 20:22:09.911 331 15639.84 380.09 53020.72 88888.00 2019-11-27 20:22:10.411 331 15639.82 380.06 53020.74 88888.00 2019-11-27 20:22:10.911 331 15639.81 380.10 53020.76 88888.00 2019-11-27 20:22:11.411 331 15639.84 380.10 53020.84 88888.00 2019-11-27 20:22:11.911 331 15639.87 380.11 53020.86 88888.00 2019-11-27 20:22:12.411 331 15639.84 380.13 53020.87 88888.00 2019-11-27 20:22:13.411 331 15639.83 380.11 53020.88 88888.00 2019-11-27 20:22:13.911 331 15639.83 380.06 53020.89 88888.00 2019-11-27 20:22:14.411 331 15639.82 380.04 53020.85 88888.00 2019-11-27 20:22:14.911 331 15639.75 380.04 53020.88 88888.00 2019-11-27 20:22:15.411 331 15639.78 380.03 53020.92 88888.00 2019-11-27 20:22:15.911 331 15639.80 380.03 53020.92 88888.00 2019-11-27 20:22:16.411 331 15639.78 380.05 53020.91 88888.00 2019-11-27 20:22:16.911 331 15639.80 380.04 53020.89 88888.00 2019-11-27 20:22:17.411 331 15639.75 380.01 53020.77 88888.00 2019-11-27 20:22:17.911 331 15639.75 380.01 53020.74 88888.00 2019-11-27 20:22:18.411 331 15639.73 380.01 53020.75 88888.00 2019-11-27 20:22:18.911 331 15639.73 380.00 53020.79 88888.00 2019-11-27 20:22:19.411 331 15639.70 380.01 53020.77 88888.00 2019-11-27 20:22:19.911 331 15639.70 380.01 53020.78 88888.00 2019-11-27 20:22:20.411 331 15639.70 380.01 53020.80 88888.00 2019-11-27 20:22:20.911 331 15639.66 380.02 53020.76 88888.00 2019-11-27 20:22:21.411 331 15639.70 380.03 53020.72 88888.00 2019-11-27 20:22:21.911 331 15639.74 380.02 53020.70 88888.00 2019-11-27 20:22:22.411 331 15639.78 379.98 53020.68 88888.00 2019-11-27 20:22:22.911 331 15639.74 379.96 53020.68 88888.00 2019-11-27 20:22:23.411 331 15639.75 379.94 53020.69 88888.00 2019-11-27 20:22:23.911 331 15639.72 379.92 53020.68 88888.00 2019-11-27 20:22:24.411 331 15639.74 379.89 53020.65 88888.00 2019-11-27 20:22:24.911 331 15639.71 379.93 53020.69 88888.00 2019-11-27 20:22:25.411 331 15639.71 379.92 53020.66 88888.00 2019-11-27 20:22:25.911 331 15639.73 379.93 53020.68 88888.00 2019-11-27 20:22:26.411 331 15639.70 379.93 53020.67 88888.00 2019-11-27 20:22:26.911 331 15639.66 379.93 53020.65 88888.00 2019-11-27 20:22:27.411 331 15639.64 379.93 53020.65 88888.00 2019-11-27 20:22:27.911 331 15639.65 379.92 53020.65 88888.00 2019-11-27 20:22:28.412 331 15639.72 379.91 53020.67 88888.00 2019-11-27 20:22:28.912 331 15639.74 379.92 53020.67 88888.00 2019-11-27 20:22:29.412 331 15639.74 379.91 53020.64 88888.00 2019-11-27 20:22:29.912 331 15639.75 379.92 53020.66 88888.00 2019-11-27 20:22:30.412 331 15639.72 379.91 53020.66 88888.00 2019-11-27 20:22:30.912 331 15639.72 379.92 53020.63 88888.00 2019-11-27 20:22:31.412 331 15639.70 379.94 53020.68 88888.00 2019-11-27 20:22:31.912 331 15639.70 379.92 53020.69 88888.00 2019-11-27 20:22:32.412 331 15639.71 379.92 53020.68 88888.00 2019-11-27 20:22:32.912 331 15639.72 379.92 53020.66 88888.00 2019-11-27 20:22:33.412 331 15639.72 379.96 53020.64 88888.00 2019-11-27 20:22:33.912 331 15639.69 379.96 53020.60 88888.00 2019-11-27 20:22:34.412 331 15639.73 379.95 53020.59 88888.00 2019-11-27 20:22:34.912 331 15639.70 379.93 53020.61 88888.00 2019-11-27 20:22:35.412 331 15639.69 379.92 53020.57 88888.00 2019-11-27 20:22:35.912 331 15639.65 379.95 53020.57 88888.00 2019-11-27 20:22:36.412 331 15639.70 379.98 53020.61 88888.00 2019-11-27 20:22:36.912 331 15639.67 380.01 53020.68 88888.00 2019-11-27 20:22:37.412 331 15639.69 380.01 53020.65 88888.00 2019-11-27 20:22:37.912 331 15639.70 380.02 53020.63 88888.00 2019-11-27 20:22:38.412 331 15639.70 380.01 53020.66 88888.00 2019-11-27 20:22:38.912 331 15639.72 380.00 53020.68 88888.00 2019-11-27 20:22:39.412 331 15639.66 380.01 53020.70 88888.00 2019-11-27 20:22:39.912 331 15639.65 380.03 53020.67 88888.00 2019-11-27 20:22:40.412 331 15639.71 379.98 53020.71 88888.00 2019-11-27 20:22:40.912 331 15639.70 379.95 53020.71 88888.00 2019-11-27 20:22:41.412 331 15639.66 379.95 53020.70 88888.00 2019-11-27 20:22:41.912 331 15639.71 379.96 53020.67 88888.00 2019-11-27 20:22:42.412 331 15639.72 379.94 53020.63 88888.00 2019-11-27 20:22:42.912 331 15639.73 379.92 53020.63 88888.00 2019-11-27 20:22:43.412 331 15639.70 379.91 53020.58 88888.00 2019-11-27 20:22:43.912 331 15639.71 379.87 53020.60 88888.00 2019-11-27 20:22:44.912 331 15639.67 379.83 53020.50 88888.00 2019-11-27 20:22:45.912 331 15639.65 379.80 53020.55 88888.00 2019-11-27 20:22:46.412 331 15639.67 379.79 53020.56 88888.00 2019-11-27 20:22:46.912 331 15639.70 379.78 53020.57 88888.00 2019-11-27 20:22:47.412 331 15639.71 379.79 53020.64 88888.00 2019-11-27 20:22:47.912 331 15639.72 379.80 53020.67 88888.00 2019-11-27 20:22:48.412 331 15639.71 379.79 53020.67 88888.00 2019-11-27 20:22:48.912 331 15639.70 379.79 53020.65 88888.00 2019-11-27 20:22:49.412 331 15639.64 379.77 53020.65 88888.00 2019-11-27 20:22:49.912 331 15639.72 379.74 53020.64 88888.00 2019-11-27 20:22:50.412 331 15639.79 379.74 53020.58 88888.00 2019-11-27 20:22:50.912 331 15639.80 379.79 53020.57 88888.00 2019-11-27 20:22:51.412 331 15639.79 379.77 53020.59 88888.00 2019-11-27 20:22:51.912 331 15639.79 379.77 53020.60 88888.00 2019-11-27 20:22:52.412 331 15639.78 379.79 53020.58 88888.00 2019-11-27 20:22:52.912 331 15639.81 379.78 53020.56 88888.00 2019-11-27 20:22:53.412 331 15639.80 379.77 53020.50 88888.00 2019-11-27 20:22:53.912 331 15639.81 379.76 53020.50 88888.00 2019-11-27 20:22:54.912 331 15639.78 379.76 53020.54 88888.00 2019-11-27 20:22:55.412 331 15639.79 379.79 53020.57 88888.00 2019-11-27 20:22:55.912 331 15639.80 379.77 53020.53 88888.00 2019-11-27 20:22:56.412 331 15639.81 379.77 53020.55 88888.00 2019-11-27 20:22:56.912 331 15639.85 379.77 53020.52 88888.00 2019-11-27 20:22:57.412 331 15639.81 379.74 53020.48 88888.00 2019-11-27 20:22:57.912 331 15639.81 379.79 53020.51 88888.00 2019-11-27 20:22:58.412 331 15639.83 379.79 53020.52 88888.00 2019-11-27 20:22:58.912 331 15639.84 379.78 53020.50 88888.00 2019-11-27 20:22:59.412 331 15639.83 379.78 53020.48 88888.00 2019-11-27 20:22:59.912 331 15639.82 379.79 53020.47 88888.00 2019-11-27 20:23:00.412 331 15639.81 379.80 53020.49 88888.00 2019-11-27 20:23:00.912 331 15639.82 379.80 53020.53 88888.00 2019-11-27 20:23:01.412 331 15639.82 379.83 53020.51 88888.00 2019-11-27 20:23:01.912 331 15639.85 379.84 53020.55 88888.00 2019-11-27 20:23:02.912 331 15639.87 379.80 53020.55 88888.00 2019-11-27 20:23:03.412 331 15639.87 379.83 53020.59 88888.00 2019-11-27 20:23:03.912 331 15639.84 379.81 53020.57 88888.00 2019-11-27 20:23:04.412 331 15639.92 379.75 53020.57 88888.00 2019-11-27 20:23:04.912 331 15639.92 379.74 53020.60 88888.00 2019-11-27 20:23:05.412 331 15639.88 379.74 53020.64 88888.00 2019-11-27 20:23:05.912 331 15639.84 379.74 53020.63 88888.00 2019-11-27 20:23:06.412 331 15639.90 379.75 53020.56 88888.00 2019-11-27 20:23:06.912 331 15639.90 379.75 53020.58 88888.00 2019-11-27 20:23:07.412 331 15639.89 379.74 53020.54 88888.00 2019-11-27 20:23:07.912 331 15639.84 379.72 53020.53 88888.00 2019-11-27 20:23:08.412 331 15639.85 379.69 53020.56 88888.00 2019-11-27 20:23:08.912 331 15639.83 379.71 53020.58 88888.00 2019-11-27 20:23:09.412 331 15639.84 379.78 53020.60 88888.00 2019-11-27 20:23:09.912 331 15639.82 379.79 53020.60 88888.00 2019-11-27 20:23:10.412 331 15639.78 379.76 53020.61 88888.00 2019-11-27 20:23:10.912 331 15639.75 379.78 53020.67 88888.00 2019-11-27 20:23:11.412 331 15639.76 379.78 53020.69 88888.00 2019-11-27 20:23:11.912 331 15639.78 379.79 53020.69 88888.00 2019-11-27 20:23:12.412 331 15639.79 379.79 53020.70 88888.00 2019-11-27 20:23:12.912 331 15639.73 379.77 53020.71 88888.00 2019-11-27 20:23:13.412 331 15639.76 379.76 53020.66 88888.00 2019-11-27 20:23:13.912 331 15639.82 379.74 53020.69 88888.00 2019-11-27 20:23:14.412 331 15639.80 379.74 53020.76 88888.00 2019-11-27 20:23:14.912 331 15639.76 379.77 53020.78 88888.00 2019-11-27 20:23:15.412 331 15639.75 379.76 53020.76 88888.00 2019-11-27 20:23:15.912 331 15639.72 379.70 53020.78 88888.00 2019-11-27 20:23:16.412 331 15639.71 379.70 53020.83 88888.00 2019-11-27 20:23:16.912 331 15639.67 379.75 53020.85 88888.00 2019-11-27 20:23:17.412 331 15639.72 379.78 53020.87 88888.00 2019-11-27 20:23:17.912 331 15639.75 379.72 53020.84 88888.00 2019-11-27 20:23:18.412 331 15639.64 379.70 53020.83 88888.00 2019-11-27 20:23:18.912 331 15639.64 379.70 53020.85 88888.00 2019-11-27 20:23:19.412 331 15639.64 379.71 53020.86 88888.00 2019-11-27 20:23:19.912 331 15639.69 379.71 53020.80 88888.00 2019-11-27 20:23:20.412 331 15639.75 379.74 53020.77 88888.00 2019-11-27 20:23:20.912 331 15639.72 379.72 53020.85 88888.00 2019-11-27 20:23:21.412 331 15639.65 379.76 53020.85 88888.00 2019-11-27 20:23:21.912 331 15639.62 379.76 53020.90 88888.00 2019-11-27 20:23:22.412 331 15639.55 379.74 53020.93 88888.00 2019-11-27 20:23:22.912 331 15639.56 379.72 53020.98 88888.00 2019-11-27 20:23:23.412 331 15639.58 379.68 53021.00 88888.00 2019-11-27 20:23:23.912 331 15639.57 379.61 53020.97 88888.00 2019-11-27 20:23:24.412 331 15639.53 379.63 53020.98 88888.00 2019-11-27 20:23:24.912 331 15639.53 379.68 53020.99 88888.00 2019-11-27 20:23:25.412 331 15639.50 379.68 53021.01 88888.00 2019-11-27 20:23:26.412 331 15639.51 379.71 53021.04 88888.00 2019-11-27 20:23:26.912 331 15639.48 379.66 53021.00 88888.00 2019-11-27 20:23:27.412 331 15639.51 379.62 53021.01 88888.00 2019-11-27 20:23:27.912 331 15639.53 379.61 53021.00 88888.00 2019-11-27 20:23:28.412 331 15639.53 379.60 53020.96 88888.00 2019-11-27 20:23:28.912 331 15639.52 379.66 53020.93 88888.00 2019-11-27 20:23:29.412 331 15639.52 379.67 53020.92 88888.00 2019-11-27 20:23:29.912 331 15639.55 379.66 53020.92 88888.00 2019-11-27 20:23:30.412 331 15639.52 379.62 53020.94 88888.00 2019-11-27 20:23:30.912 331 15639.54 379.58 53020.98 88888.00 2019-11-27 20:23:31.412 331 15639.57 379.50 53021.01 88888.00 2019-11-27 20:23:31.912 331 15639.57 379.53 53020.91 88888.00 2019-11-27 20:23:32.412 331 15639.55 379.55 53020.88 88888.00 2019-11-27 20:23:32.912 331 15639.57 379.58 53020.84 88888.00 2019-11-27 20:23:33.412 331 15639.64 379.55 53020.81 88888.00 2019-11-27 20:23:33.912 331 15639.67 379.53 53020.78 88888.00 2019-11-27 20:23:34.412 331 15639.66 379.53 53020.77 88888.00 2019-11-27 20:23:34.912 331 15639.71 379.54 53020.85 88888.00 2019-11-27 20:23:35.412 331 15639.73 379.54 53020.85 88888.00 2019-11-27 20:23:36.412 331 15639.75 379.57 53020.76 88888.00 2019-11-27 20:23:36.912 331 15639.76 379.57 53020.75 88888.00 2019-11-27 20:23:37.412 331 15639.76 379.58 53020.76 88888.00 2019-11-27 20:23:37.912 331 15639.79 379.54 53020.76 88888.00 2019-11-27 20:23:38.412 331 15639.80 379.54 53020.76 88888.00 2019-11-27 20:23:38.912 331 15639.79 379.51 53020.81 88888.00 2019-11-27 20:23:39.412 331 15639.76 379.53 53020.80 88888.00 2019-11-27 20:23:39.912 331 15639.74 379.57 53020.83 88888.00 2019-11-27 20:23:40.412 331 15639.83 379.53 53020.84 88888.00 2019-11-27 20:23:40.912 331 15639.83 379.52 53020.84 88888.00 2019-11-27 20:23:41.412 331 15639.84 379.49 53020.87 88888.00 2019-11-27 20:23:41.912 331 15639.83 379.53 53020.79 88888.00 2019-11-27 20:23:42.412 331 15639.88 379.55 53020.76 88888.00 2019-11-27 20:23:42.912 331 15639.89 379.53 53020.72 88888.00 2019-11-27 20:23:43.412 331 15639.89 379.52 53020.75 88888.00 2019-11-27 20:23:43.912 331 15639.93 379.55 53020.76 88888.00 2019-11-27 20:23:44.412 331 15639.99 379.59 53020.73 88888.00 2019-11-27 20:23:44.912 331 15640.02 379.64 53020.74 88888.00 2019-11-27 20:23:45.412 331 15640.05 379.68 53020.76 88888.00 2019-11-27 20:23:45.912 331 15640.07 379.63 53020.78 88888.00 2019-11-27 20:23:46.412 331 15640.05 379.57 53020.78 88888.00 2019-11-27 20:23:46.912 331 15640.03 379.52 53020.78 88888.00 2019-11-27 20:23:47.412 331 15640.02 379.54 53020.73 88888.00 2019-11-27 20:23:47.912 331 15640.03 379.55 53020.76 88888.00 2019-11-27 20:23:48.412 331 15640.08 379.57 53020.79 88888.00 2019-11-27 20:23:48.912 331 15640.12 379.63 53020.80 88888.00 2019-11-27 20:23:49.412 331 15640.10 379.67 53020.74 88888.00 2019-11-27 20:23:49.912 331 15640.14 379.70 53020.79 88888.00 2019-11-27 20:23:50.412 331 15640.10 379.69 53020.77 88888.00 2019-11-27 20:23:50.912 331 15640.10 379.62 53020.76 88888.00 2019-11-27 20:23:51.412 331 15640.12 379.63 53020.76 88888.00 2019-11-27 20:23:51.912 331 15640.15 379.67 53020.74 88888.00 2019-11-27 20:23:52.412 331 15640.11 379.74 53020.78 88888.00 2019-11-27 20:23:52.912 331 15640.15 379.77 53020.76 88888.00 2019-11-27 20:23:53.412 331 15640.19 379.78 53020.76 88888.00 2019-11-27 20:23:53.912 331 15640.18 379.80 53020.76 88888.00 2019-11-27 20:23:54.412 331 15640.12 379.79 53020.81 88888.00 2019-11-27 20:23:54.912 331 15640.14 379.76 53020.84 88888.00 2019-11-27 20:23:55.412 331 15640.20 379.77 53020.84 88888.00 2019-11-27 20:23:55.912 331 15640.26 379.78 53020.78 88888.00 2019-11-27 20:23:56.412 331 15640.29 379.80 53020.76 88888.00 2019-11-27 20:23:56.912 331 15640.34 379.79 53020.79 88888.00 2019-11-27 20:23:57.412 331 15640.34 379.80 53020.80 88888.00 2019-11-27 20:23:57.912 331 15640.30 379.81 53020.78 88888.00 2019-11-27 20:23:58.412 331 15640.32 379.85 53020.83 88888.00 2019-11-27 20:23:58.912 331 15640.34 379.81 53020.85 88888.00 2019-11-27 20:23:59.412 331 15640.37 379.86 53020.81 88888.00 2019-11-27 20:23:59.912 331 15640.36 379.93 53020.79 88888.00 2019-11-27 20:24:00.412 331 15640.36 379.93 53020.81 88888.00 2019-11-27 20:24:00.912 331 15640.39 379.86 53020.81 88888.00 2019-11-27 20:24:01.412 331 15640.39 379.86 53020.80 88888.00 2019-11-27 20:24:01.912 331 15640.42 379.91 53020.78 88888.00 2019-11-27 20:24:02.412 331 15640.42 379.93 53020.80 88888.00 2019-11-27 20:24:02.912 331 15640.44 379.93 53020.81 88888.00 2019-11-27 20:24:03.412 331 15640.39 379.93 53020.85 88888.00 2019-11-27 20:24:03.912 331 15640.39 379.95 53020.85 88888.00 2019-11-27 20:24:04.412 331 15640.45 379.96 53020.78 88888.00 2019-11-27 20:24:04.912 331 15640.52 379.97 53020.77 88888.00 2019-11-27 20:24:05.412 331 15640.52 380.01 53020.83 88888.00 2019-11-27 20:24:05.912 331 15640.50 380.03 53020.85 88888.00 2019-11-27 20:24:06.412 331 15640.52 379.97 53020.79 88888.00 2019-11-27 20:24:06.912 331 15640.47 380.00 53020.77 88888.00 2019-11-27 20:24:07.412 331 15640.44 380.05 53020.76 88888.00 2019-11-27 20:24:07.912 331 15640.39 380.12 53020.76 88888.00 2019-11-27 20:24:08.412 331 15640.43 380.14 53020.78 88888.00 2019-11-27 20:24:08.912 331 15640.46 380.10 53020.77 88888.00 2019-11-27 20:24:09.412 331 15640.47 380.14 53020.70 88888.00 2019-11-27 20:24:09.912 331 15640.47 380.14 53020.71 88888.00 2019-11-27 20:24:10.412 331 15640.47 380.10 53020.77 88888.00 2019-11-27 20:24:10.912 331 15640.45 380.17 53020.78 88888.00 2019-11-27 20:24:11.412 331 15640.45 380.19 53020.77 88888.00 2019-11-27 20:24:11.912 331 15640.47 380.22 53020.74 88888.00 2019-11-27 20:24:12.412 331 15640.46 380.21 53020.72 88888.00 2019-11-27 20:24:12.912 331 15640.46 380.21 53020.70 88888.00 2019-11-27 20:24:13.412 331 15640.46 380.26 53020.74 88888.00 2019-11-27 20:24:13.912 331 15640.46 380.26 53020.78 88888.00 2019-11-27 20:24:14.412 331 15640.45 380.26 53020.77 88888.00 2019-11-27 20:24:14.912 331 15640.44 380.29 53020.76 88888.00 2019-11-27 20:24:15.412 331 15640.46 380.33 53020.74 88888.00 2019-11-27 20:24:15.912 331 15640.44 380.36 53020.75 88888.00 2019-11-27 20:24:16.412 331 15640.45 380.36 53020.77 88888.00 2019-11-27 20:24:16.912 331 15640.47 380.39 53020.79 88888.00 2019-11-27 20:24:17.412 331 15640.48 380.33 53020.84 88888.00 2019-11-27 20:24:17.912 331 15640.46 380.29 53020.83 88888.00 2019-11-27 20:24:18.412 331 15640.44 380.33 53020.86 88888.00 2019-11-27 20:24:18.912 331 15640.43 380.40 53020.94 88888.00 2019-11-27 20:24:19.412 331 15640.38 380.45 53020.92 88888.00 2019-11-27 20:24:19.912 331 15640.36 380.49 53020.89 88888.00 2019-11-27 20:24:20.412 331 15640.36 380.56 53020.86 88888.00 2019-11-27 20:24:20.912 331 15640.43 380.55 53020.89 88888.00 2019-11-27 20:24:21.412 331 15640.41 380.53 53020.93 88888.00 2019-11-27 20:24:21.912 331 15640.42 380.53 53020.94 88888.00 2019-11-27 20:24:22.412 331 15640.39 380.53 53020.95 88888.00 2019-11-27 20:24:22.912 331 15640.38 380.59 53020.97 88888.00 2019-11-27 20:24:23.412 331 15640.38 380.66 53020.94 88888.00 2019-11-27 20:24:23.912 331 15640.34 380.70 53020.89 88888.00 2019-11-27 20:24:24.412 331 15640.39 380.73 53020.89 88888.00 2019-11-27 20:24:24.912 331 15640.43 380.74 53020.90 88888.00 2019-11-27 20:24:25.412 331 15640.41 380.76 53020.92 88888.00 2019-11-27 20:24:25.912 331 15640.43 380.81 53020.95 88888.00 2019-11-27 20:24:26.412 331 15640.42 380.85 53020.98 88888.00 2019-11-27 20:24:26.912 331 15640.38 380.84 53020.97 88888.00 2019-11-27 20:24:27.412 331 15640.34 380.88 53020.96 88888.00 2019-11-27 20:24:27.912 331 15640.35 380.90 53021.00 88888.00 2019-11-27 20:24:28.412 331 15640.37 380.96 53021.10 88888.00 2019-11-27 20:24:28.912 331 15640.37 380.99 53021.10 88888.00 2019-11-27 20:24:29.412 331 15640.38 381.00 53021.08 88888.00 2019-11-27 20:24:29.912 331 15640.38 381.04 53021.13 88888.00 2019-11-27 20:24:30.412 331 15640.37 381.04 53021.16 88888.00 2019-11-27 20:24:30.912 331 15640.33 381.01 53021.11 88888.00 2019-11-27 20:24:31.412 331 15640.30 381.00 53021.11 88888.00 2019-11-27 20:24:31.912 331 15640.26 381.05 53021.14 88888.00 2019-11-27 20:24:32.412 331 15640.26 381.09 53021.14 88888.00 2019-11-27 20:24:32.912 331 15640.28 381.10 53021.15 88888.00 2019-11-27 20:24:33.412 331 15640.26 381.15 53021.18 88888.00 2019-11-27 20:24:33.912 331 15640.19 381.18 53021.18 88888.00 2019-11-27 20:24:34.412 331 15640.20 381.18 53021.18 88888.00 2019-11-27 20:24:34.912 331 15640.21 381.15 53021.13 88888.00 2019-11-27 20:24:35.412 331 15640.20 381.17 53021.14 88888.00 2019-11-27 20:24:35.912 331 15640.17 381.18 53021.18 88888.00 2019-11-27 20:24:36.412 331 15640.18 381.16 53021.19 88888.00 2019-11-27 20:24:36.912 331 15640.16 381.19 53021.20 88888.00 2019-11-27 20:24:37.412 331 15640.09 381.23 53021.24 88888.00 2019-11-27 20:24:37.912 331 15640.07 381.30 53021.25 88888.00 2019-11-27 20:24:38.412 331 15640.05 381.31 53021.26 88888.00 2019-11-27 20:24:38.912 331 15640.05 381.30 53021.27 88888.00 2019-11-27 20:24:39.412 331 15640.00 381.26 53021.21 88888.00 2019-11-27 20:24:39.912 331 15640.02 381.26 53021.19 88888.00 2019-11-27 20:24:40.412 331 15639.96 381.28 53021.21 88888.00 2019-11-27 20:24:40.912 331 15639.90 381.30 53021.26 88888.00 2019-11-27 20:24:41.412 331 15639.90 381.28 53021.28 88888.00 2019-11-27 20:24:41.912 331 15639.90 381.25 53021.26 88888.00 2019-11-27 20:24:42.412 331 15639.84 381.19 53021.28 88888.00 2019-11-27 20:24:42.912 331 15639.79 381.26 53021.29 88888.00 2019-11-27 20:24:43.412 331 15639.81 381.39 53021.29 88888.00 2019-11-27 20:24:43.912 331 15639.84 381.40 53021.32 88888.00 2019-11-27 20:24:44.412 331 15639.87 381.39 53021.33 88888.00 2019-11-27 20:24:44.912 331 15639.82 381.40 53021.37 88888.00 2019-11-27 20:24:45.412 331 15639.78 381.34 53021.35 88888.00 2019-11-27 20:24:45.912 331 15639.71 381.36 53021.35 88888.00 2019-11-27 20:24:46.412 331 15639.67 381.43 53021.34 88888.00 2019-11-27 20:24:46.912 331 15639.66 381.47 53021.35 88888.00 2019-11-27 20:24:47.412 331 15639.67 381.48 53021.32 88888.00 2019-11-27 20:24:47.912 331 15639.61 381.48 53021.35 88888.00 2019-11-27 20:24:48.412 331 15639.60 381.43 53021.32 88888.00 2019-11-27 20:24:49.412 331 15639.53 381.50 53021.33 88888.00 2019-11-27 20:24:49.912 331 15639.52 381.53 53021.37 88888.00 2019-11-27 20:24:50.412 331 15639.50 381.51 53021.38 88888.00 2019-11-27 20:24:50.912 331 15639.48 381.48 53021.36 88888.00 2019-11-27 20:24:51.412 331 15639.43 381.53 53021.40 88888.00 2019-11-27 20:24:51.912 331 15639.36 381.54 53021.40 88888.00 2019-11-27 20:24:52.412 331 15639.35 381.59 53021.39 88888.00 2019-11-27 20:24:52.912 331 15639.33 381.59 53021.44 88888.00 2019-11-27 20:24:53.412 331 15639.29 381.58 53021.51 88888.00 2019-11-27 20:24:53.912 331 15639.27 381.51 53021.53 88888.00 2019-11-27 20:24:54.412 331 15639.24 381.51 53021.52 88888.00 2019-11-27 20:24:54.912 331 15639.27 381.57 53021.52 88888.00 2019-11-27 20:24:55.412 331 15639.32 381.59 53021.54 88888.00 2019-11-27 20:24:55.912 331 15639.25 381.61 53021.52 88888.00 2019-11-27 20:24:56.412 331 15639.14 381.57 53021.52 88888.00 2019-11-27 20:24:56.912 331 15639.09 381.61 53021.55 88888.00 2019-11-27 20:24:57.412 331 15639.09 381.64 53021.61 88888.00 2019-11-27 20:24:57.912 331 15639.00 381.69 53021.59 88888.00 2019-11-27 20:24:58.412 331 15638.92 381.69 53021.65 88888.00 2019-11-27 20:24:58.912 331 15638.89 381.68 53021.62 88888.00 2019-11-27 20:24:59.412 331 15638.87 381.67 53021.66 88888.00 2019-11-27 20:24:59.912 331 15638.90 381.67 53021.69 88888.00 2019-11-27 20:25:00.412 331 15638.92 381.64 53021.69 88888.00 2019-11-27 20:25:00.912 331 15638.84 381.67 53021.72 88888.00 2019-11-27 20:25:01.412 331 15638.80 381.70 53021.70 88888.00 2019-11-27 20:25:01.912 331 15638.75 381.73 53021.64 88888.00 2019-11-27 20:25:02.412 331 15638.72 381.73 53021.61 88888.00 2019-11-27 20:25:02.912 331 15638.70 381.66 53021.67 88888.00 2019-11-27 20:25:03.412 331 15638.69 381.71 53021.73 88888.00 2019-11-27 20:25:03.912 331 15638.60 381.71 53021.76 88888.00 2019-11-27 20:25:04.412 331 15638.54 381.73 53021.77 88888.00 2019-11-27 20:25:04.912 331 15638.51 381.69 53021.77 88888.00 2019-11-27 20:25:05.412 331 15638.47 381.75 53021.77 88888.00 2019-11-27 20:25:05.912 331 15638.49 381.76 53021.75 88888.00 2019-11-27 20:25:06.412 331 15638.48 381.75 53021.75 88888.00 2019-11-27 20:25:06.912 331 15638.46 381.79 53021.79 88888.00 2019-11-27 20:25:07.412 331 15638.38 381.79 53021.79 88888.00 2019-11-27 20:25:07.912 331 15638.34 381.77 53021.79 88888.00 2019-11-27 20:25:08.412 331 15638.30 381.73 53021.78 88888.00 2019-11-27 20:25:08.912 331 15638.28 381.77 53021.78 88888.00 2019-11-27 20:25:09.412 331 15638.26 381.77 53021.80 88888.00 2019-11-27 20:25:09.912 331 15638.25 381.76 53021.86 88888.00 2019-11-27 20:25:10.412 331 15638.22 381.79 53021.78 88888.00 2019-11-27 20:25:10.912 331 15638.18 381.79 53021.82 88888.00 2019-11-27 20:25:11.412 331 15638.13 381.77 53021.86 88888.00 2019-11-27 20:25:11.912 331 15638.07 381.74 53021.89 88888.00 2019-11-27 20:25:12.412 331 15638.04 381.75 53021.90 88888.00 2019-11-27 20:25:12.912 331 15638.02 381.78 53021.94 88888.00 2019-11-27 20:25:13.412 331 15638.00 381.80 53021.95 88888.00 2019-11-27 20:25:13.912 331 15637.93 381.82 53021.91 88888.00 2019-11-27 20:25:14.412 331 15637.89 381.76 53021.85 88888.00 2019-11-27 20:25:14.912 331 15637.93 381.71 53021.85 88888.00 2019-11-27 20:25:15.412 331 15637.90 381.77 53021.84 88888.00 2019-11-27 20:25:15.912 331 15637.85 381.73 53021.89 88888.00 2019-11-27 20:25:16.412 331 15637.81 381.75 53021.88 88888.00 2019-11-27 20:25:16.912 331 15637.79 381.79 53021.88 88888.00 2019-11-27 20:25:17.412 331 15637.76 381.75 53021.80 88888.00 2019-11-27 20:25:17.912 331 15637.76 381.71 53021.81 88888.00 2019-11-27 20:25:18.412 331 15637.71 381.73 53021.88 88888.00 2019-11-27 20:25:18.912 331 15637.66 381.71 53021.94 88888.00 2019-11-27 20:25:19.412 331 15637.68 381.67 53021.97 88888.00 2019-11-27 20:25:19.912 331 15637.71 381.60 53021.95 88888.00 2019-11-27 20:25:20.412 331 15637.67 381.62 53021.90 88888.00 2019-11-27 20:25:20.912 331 15637.63 381.62 53021.87 88888.00 2019-11-27 20:25:21.412 331 15637.59 381.59 53021.88 88888.00 2019-11-27 20:25:21.912 331 15637.52 381.59 53021.86 88888.00 2019-11-27 20:25:22.412 331 15637.47 381.60 53021.82 88888.00 2019-11-27 20:25:22.912 331 15637.48 381.54 53021.84 88888.00 2019-11-27 20:25:23.412 331 15637.47 381.52 53021.86 88888.00 2019-11-27 20:25:23.912 331 15637.47 381.53 53021.86 88888.00 2019-11-27 20:25:24.412 331 15637.48 381.54 53021.80 88888.00 2019-11-27 20:25:24.912 331 15637.47 381.53 53021.77 88888.00 2019-11-27 20:25:25.412 331 15637.41 381.47 53021.77 88888.00 2019-11-27 20:25:25.912 331 15637.38 381.44 53021.87 88888.00 2019-11-27 20:25:26.412 331 15637.39 381.44 53021.93 88888.00 2019-11-27 20:25:26.912 331 15637.37 381.43 53021.91 88888.00 2019-11-27 20:25:27.412 331 15637.35 381.49 53021.88 88888.00 2019-11-27 20:25:27.912 331 15637.36 381.51 53021.85 88888.00 2019-11-27 20:25:28.412 331 15637.35 381.52 53021.94 88888.00 2019-11-27 20:25:28.912 331 15637.35 381.53 53021.90 88888.00 2019-11-27 20:25:29.412 331 15637.34 381.45 53021.89 88888.00 2019-11-27 20:25:29.912 331 15637.31 381.50 53021.92 88888.00 2019-11-27 20:25:31.412 331 15637.26 381.42 53021.85 88888.00 2019-11-27 20:25:31.912 331 15637.27 381.32 53021.84 88888.00 2019-11-27 20:25:32.412 331 15637.20 381.31 53021.81 88888.00 2019-11-27 20:25:32.912 331 15637.24 381.32 53021.86 88888.00 2019-11-27 20:25:33.412 331 15637.24 381.32 53021.86 88888.00 2019-11-27 20:25:33.912 331 15637.20 381.35 53021.85 88888.00 2019-11-27 20:25:34.412 331 15637.13 381.34 53021.84 88888.00 2019-11-27 20:25:34.912 331 15637.16 381.31 53021.84 88888.00 2019-11-27 20:25:35.412 331 15637.16 381.31 53021.84 88888.00 2019-11-27 20:25:35.912 331 15637.17 381.34 53021.84 88888.00 2019-11-27 20:25:36.412 331 15637.13 381.35 53021.80 88888.00 2019-11-27 20:25:36.912 331 15637.12 381.32 53021.77 88888.00 2019-11-27 20:25:37.412 331 15637.09 381.27 53021.77 88888.00 2019-11-27 20:25:37.912 331 15637.11 381.27 53021.76 88888.00 2019-11-27 20:25:38.412 331 15637.15 381.28 53021.78 88888.00 2019-11-27 20:25:38.912 331 15637.09 381.30 53021.80 88888.00 2019-11-27 20:25:39.412 331 15637.09 381.31 53021.77 88888.00 2019-11-27 20:25:39.912 331 15637.08 381.27 53021.73 88888.00 2019-11-27 20:25:40.912 331 15637.11 381.17 53021.79 88888.00 2019-11-27 20:25:41.412 331 15637.10 381.15 53021.81 88888.00 2019-11-27 20:25:41.912 331 15637.08 381.14 53021.79 88888.00 2019-11-27 20:25:42.412 331 15637.07 381.13 53021.84 88888.00 2019-11-27 20:25:42.912 331 15637.09 381.10 53021.81 88888.00 2019-11-27 20:25:43.412 331 15637.10 381.10 53021.76 88888.00 2019-11-27 20:25:43.912 331 15637.15 381.13 53021.76 88888.00 2019-11-27 20:25:44.412 331 15637.12 381.12 53021.77 88888.00 2019-11-27 20:25:44.912 331 15637.15 381.07 53021.77 88888.00 2019-11-27 20:25:45.412 331 15637.16 381.06 53021.75 88888.00 2019-11-27 20:25:45.912 331 15637.17 381.09 53021.77 88888.00 2019-11-27 20:25:46.412 331 15637.19 381.12 53021.74 88888.00 2019-11-27 20:25:46.912 331 15637.17 381.12 53021.74 88888.00 2019-11-27 20:25:47.412 331 15637.15 381.07 53021.77 88888.00 2019-11-27 20:25:47.912 331 15637.12 381.02 53021.81 88888.00 2019-11-27 20:25:48.412 331 15637.12 381.04 53021.88 88888.00 2019-11-27 20:25:48.912 331 15637.11 381.01 53021.88 88888.00 2019-11-27 20:25:49.412 331 15637.16 381.04 53021.85 88888.00 2019-11-27 20:25:49.912 331 15637.12 381.01 53021.84 88888.00 2019-11-27 20:25:50.412 331 15637.11 380.99 53021.86 88888.00 2019-11-27 20:25:50.912 331 15637.09 381.01 53021.84 88888.00 2019-11-27 20:25:51.412 331 15637.06 381.07 53021.76 88888.00 2019-11-27 20:25:51.912 331 15637.08 381.09 53021.75 88888.00 2019-11-27 20:25:52.412 331 15637.09 381.07 53021.82 88888.00 2019-11-27 20:25:52.912 331 15637.12 381.09 53021.80 88888.00 2019-11-27 20:25:53.412 331 15637.16 381.09 53021.74 88888.00 2019-11-27 20:25:53.912 331 15637.15 381.07 53021.70 88888.00 2019-11-27 20:25:54.412 331 15637.13 381.02 53021.70 88888.00 2019-11-27 20:25:54.912 331 15637.12 381.01 53021.79 88888.00 2019-11-27 20:25:55.412 331 15637.17 381.01 53021.86 88888.00 2019-11-27 20:25:55.912 331 15637.20 381.05 53021.85 88888.00 2019-11-27 20:25:56.412 331 15637.24 381.04 53021.85 88888.00 2019-11-27 20:25:56.912 331 15637.25 381.00 53021.77 88888.00 2019-11-27 20:25:57.412 331 15637.24 381.01 53021.77 88888.00 2019-11-27 20:25:57.912 331 15637.29 381.02 53021.77 88888.00 2019-11-27 20:25:58.912 331 15637.27 380.99 53021.77 88888.00 2019-11-27 20:25:59.412 331 15637.26 381.00 53021.73 88888.00 2019-11-27 20:25:59.912 331 15637.27 381.05 53021.69 88888.00 2019-11-27 20:26:00.412 331 15637.21 381.07 53021.72 88888.00 2019-11-27 20:26:00.912 331 15637.20 381.06 53021.75 88888.00 2019-11-27 20:26:01.412 331 15637.26 381.02 53021.79 88888.00 2019-11-27 20:26:01.912 331 15637.22 381.00 53021.82 88888.00 2019-11-27 20:26:02.412 331 15637.22 380.98 53021.80 88888.00 2019-11-27 20:26:02.912 331 15637.28 380.92 53021.80 88888.00 2019-11-27 20:26:03.412 331 15637.28 380.96 53021.79 88888.00 2019-11-27 20:26:03.912 331 15637.25 380.95 53021.73 88888.00 2019-11-27 20:26:04.412 331 15637.21 380.91 53021.74 88888.00 2019-11-27 20:26:04.912 331 15637.26 380.92 53021.73 88888.00 2019-11-27 20:26:05.412 331 15637.28 380.93 53021.77 88888.00 2019-11-27 20:26:05.912 331 15637.28 380.90 53021.85 88888.00 2019-11-27 20:26:06.412 331 15637.22 380.91 53021.88 88888.00 2019-11-27 20:26:06.912 331 15637.25 380.92 53021.86 88888.00 2019-11-27 20:26:07.412 331 15637.26 380.88 53021.81 88888.00 2019-11-27 20:26:07.912 331 15637.19 380.82 53021.84 88888.00 2019-11-27 20:26:08.412 331 15637.18 380.84 53021.87 88888.00 2019-11-27 20:26:08.912 331 15637.20 380.89 53021.96 88888.00 2019-11-27 20:26:09.412 331 15637.25 380.92 53021.92 88888.00 2019-11-27 20:26:09.912 331 15637.25 380.88 53021.91 88888.00 2019-11-27 20:26:10.412 331 15637.28 380.82 53021.92 88888.00 2019-11-27 20:26:10.912 331 15637.27 380.84 53021.94 88888.00 2019-11-27 20:26:11.412 331 15637.29 380.83 53021.96 88888.00 2019-11-27 20:26:12.412 331 15637.31 380.85 53021.93 88888.00 2019-11-27 20:26:12.912 331 15637.28 380.90 53021.93 88888.00 2019-11-27 20:26:13.412 331 15637.24 380.85 53021.99 88888.00 2019-11-27 20:26:13.912 331 15637.27 380.85 53021.98 88888.00 2019-11-27 20:26:14.412 331 15637.26 380.85 53021.97 88888.00 2019-11-27 20:26:14.912 331 15637.20 380.80 53021.99 88888.00 2019-11-27 20:26:15.412 331 15637.22 380.85 53022.00 88888.00 2019-11-27 20:26:15.912 331 15637.24 380.88 53022.01 88888.00 2019-11-27 20:26:16.412 331 15637.20 380.85 53022.04 88888.00 2019-11-27 20:26:16.912 331 15637.19 380.82 53022.05 88888.00 2019-11-27 20:26:17.412 331 15637.18 380.85 53022.05 88888.00 2019-11-27 20:26:17.912 331 15637.17 380.88 53022.10 88888.00 2019-11-27 20:26:18.412 331 15637.16 380.87 53022.06 88888.00 2019-11-27 20:26:18.912 331 15637.16 380.89 53022.05 88888.00 2019-11-27 20:26:19.412 331 15637.18 380.87 53022.01 88888.00 2019-11-27 20:26:19.912 331 15637.17 380.87 53022.02 88888.00 2019-11-27 20:26:20.412 331 15637.15 380.84 53022.06 88888.00 2019-11-27 20:26:20.912 331 15637.16 380.80 53022.04 88888.00 2019-11-27 20:26:21.412 331 15637.19 380.87 53022.02 88888.00 2019-11-27 20:26:21.912 331 15637.19 380.90 53022.00 88888.00 2019-11-27 20:26:22.412 331 15637.21 380.91 53021.97 88888.00 2019-11-27 20:26:22.912 331 15637.20 380.93 53021.91 88888.00 2019-11-27 20:26:23.412 331 15637.20 380.91 53021.97 88888.00 2019-11-27 20:26:23.912 331 15637.25 380.87 53022.00 88888.00 2019-11-27 20:26:24.412 331 15637.20 380.83 53022.00 88888.00 2019-11-27 20:26:24.912 331 15637.19 380.88 53021.97 88888.00 2019-11-27 20:26:25.412 331 15637.21 380.93 53021.97 88888.00 2019-11-27 20:26:25.912 331 15637.20 380.97 53021.97 88888.00 2019-11-27 20:26:26.412 331 15637.19 380.99 53021.95 88888.00 2019-11-27 20:26:26.912 331 15637.26 380.96 53021.92 88888.00 2019-11-27 20:26:27.412 331 15637.25 380.91 53021.89 88888.00 2019-11-27 20:26:27.912 331 15637.25 380.93 53021.90 88888.00 2019-11-27 20:26:28.412 331 15637.25 380.99 53021.87 88888.00 2019-11-27 20:26:28.912 331 15637.27 381.00 53021.87 88888.00 2019-11-27 20:26:29.412 331 15637.22 381.02 53021.81 88888.00 2019-11-27 20:26:29.912 331 15637.25 381.07 53021.82 88888.00 2019-11-27 20:26:30.412 331 15637.26 381.09 53021.80 88888.00 2019-11-27 20:26:30.912 331 15637.22 381.09 53021.76 88888.00 2019-11-27 20:26:31.412 331 15637.21 381.10 53021.76 88888.00 2019-11-27 20:26:31.912 331 15637.20 381.19 53021.69 88888.00 2019-11-27 20:26:32.412 331 15637.25 381.26 53021.71 88888.00 2019-11-27 20:26:32.912 331 15637.25 381.30 53021.71 88888.00 2019-11-27 20:26:33.412 331 15637.24 381.30 53021.68 88888.00 2019-11-27 20:26:33.912 331 15637.28 381.32 53021.69 88888.00 2019-11-27 20:26:34.412 331 15637.36 381.40 53021.64 88888.00 2019-11-27 20:26:34.912 331 15637.35 381.44 53021.64 88888.00 2019-11-27 20:26:35.412 331 15637.33 381.49 53021.66 88888.00 2019-11-27 20:26:35.912 331 15637.31 381.49 53021.69 88888.00 2019-11-27 20:26:36.412 331 15637.31 381.49 53021.67 88888.00 2019-11-27 20:26:36.912 331 15637.30 381.56 53021.68 88888.00 2019-11-27 20:26:37.413 331 15637.31 381.62 53021.62 88888.00 2019-11-27 20:26:37.913 331 15637.33 381.67 53021.60 88888.00 2019-11-27 20:26:38.413 331 15637.38 381.70 53021.65 88888.00 2019-11-27 20:26:38.913 331 15637.41 381.75 53021.71 88888.00 2019-11-27 20:26:39.413 331 15637.40 381.78 53021.67 88888.00 2019-11-27 20:26:39.913 331 15637.40 381.79 53021.62 88888.00 2019-11-27 20:26:40.413 331 15637.41 381.80 53021.64 88888.00 2019-11-27 20:26:40.913 331 15637.41 381.82 53021.65 88888.00 2019-11-27 20:26:41.413 331 15637.40 381.83 53021.65 88888.00 2019-11-27 20:26:41.913 331 15637.46 381.88 53021.65 88888.00 2019-11-27 20:26:42.413 331 15637.45 381.92 53021.59 88888.00 2019-11-27 20:26:42.913 331 15637.44 381.93 53021.57 88888.00 2019-11-27 20:26:43.413 331 15637.44 381.97 53021.60 88888.00 2019-11-27 20:26:43.913 331 15637.35 382.03 53021.60 88888.00 2019-11-27 20:26:44.413 331 15637.31 382.02 53021.56 88888.00 2019-11-27 20:26:44.913 331 15637.34 382.03 53021.58 88888.00 2019-11-27 20:26:45.413 331 15637.38 382.09 53021.54 88888.00 2019-11-27 20:26:45.913 331 15637.37 382.09 53021.55 88888.00 2019-11-27 20:26:46.413 331 15637.36 382.10 53021.60 88888.00 2019-11-27 20:26:46.913 331 15637.35 382.10 53021.62 88888.00 2019-11-27 20:26:47.413 331 15637.33 382.11 53021.61 88888.00 2019-11-27 20:26:47.913 331 15637.28 382.16 53021.64 88888.00 2019-11-27 20:26:48.413 331 15637.25 382.19 53021.61 88888.00 2019-11-27 20:26:48.913 331 15637.24 382.16 53021.62 88888.00 2019-11-27 20:26:49.413 331 15637.20 382.13 53021.69 88888.00 2019-11-27 20:26:49.913 331 15637.16 382.18 53021.70 88888.00 2019-11-27 20:26:50.413 331 15637.16 382.23 53021.69 88888.00 2019-11-27 20:26:50.913 331 15637.19 382.25 53021.64 88888.00 2019-11-27 20:26:51.413 331 15637.16 382.27 53021.62 88888.00 2019-11-27 20:26:51.913 331 15637.10 382.30 53021.65 88888.00 2019-11-27 20:26:52.413 331 15637.01 382.28 53021.67 88888.00 2019-11-27 20:26:52.913 331 15637.00 382.28 53021.75 88888.00 2019-11-27 20:26:53.913 331 15636.95 382.39 53021.78 88888.00 2019-11-27 20:26:54.413 331 15636.92 382.37 53021.74 88888.00 2019-11-27 20:26:54.913 331 15636.93 382.36 53021.80 88888.00 2019-11-27 20:26:55.413 331 15636.88 382.40 53021.78 88888.00 2019-11-27 20:26:55.913 331 15636.83 382.33 53021.74 88888.00 2019-11-27 20:26:56.413 331 15636.83 382.33 53021.73 88888.00 2019-11-27 20:26:56.913 331 15636.77 382.33 53021.71 88888.00 2019-11-27 20:26:57.413 331 15636.75 382.36 53021.67 88888.00 2019-11-27 20:26:57.913 331 15636.67 382.42 53021.67 88888.00 2019-11-27 20:26:58.413 331 15636.67 382.42 53021.69 88888.00 2019-11-27 20:26:58.913 331 15636.66 382.39 53021.69 88888.00 2019-11-27 20:26:59.413 331 15636.65 382.37 53021.72 88888.00 2019-11-27 20:26:59.913 331 15636.66 382.36 53021.71 88888.00 2019-11-27 20:27:00.413 331 15636.62 382.31 53021.71 88888.00 2019-11-27 20:27:00.913 331 15636.59 382.40 53021.76 88888.00 2019-11-27 20:27:01.413 331 15636.56 382.43 53021.75 88888.00 2019-11-27 20:27:01.913 331 15636.50 382.40 53021.72 88888.00 2019-11-27 20:27:02.413 331 15636.48 382.34 53021.66 88888.00 2019-11-27 20:27:02.913 331 15636.48 382.36 53021.68 88888.00 2019-11-27 20:27:03.413 331 15636.44 382.40 53021.66 88888.00 2019-11-27 20:27:03.913 331 15636.39 382.40 53021.69 88888.00 2019-11-27 20:27:04.413 331 15636.38 382.39 53021.67 88888.00 2019-11-27 20:27:04.913 331 15636.35 382.42 53021.67 88888.00 2019-11-27 20:27:05.413 331 15636.35 382.46 53021.68 88888.00 2019-11-27 20:27:05.913 331 15636.28 382.43 53021.60 88888.00 2019-11-27 20:27:06.413 331 15636.27 382.44 53021.60 88888.00 2019-11-27 20:27:06.913 331 15636.30 382.43 53021.61 88888.00 2019-11-27 20:27:07.413 331 15636.25 382.44 53021.60 88888.00 2019-11-27 20:27:07.913 331 15636.21 382.42 53021.65 88888.00 2019-11-27 20:27:08.413 331 15636.18 382.36 53021.66 88888.00 2019-11-27 20:27:08.913 331 15636.16 382.39 53021.67 88888.00 2019-11-27 20:27:09.413 331 15636.16 382.43 53021.65 88888.00 2019-11-27 20:27:09.913 331 15636.19 382.44 53021.62 88888.00 2019-11-27 20:27:10.413 331 15636.13 382.44 53021.60 88888.00 2019-11-27 20:27:10.913 331 15636.10 382.45 53021.66 88888.00 2019-11-27 20:27:11.913 331 15636.05 382.45 53021.54 88888.00 2019-11-27 20:27:12.413 331 15635.96 382.53 53021.49 88888.00 2019-11-27 20:27:12.913 331 15635.99 382.51 53021.45 88888.00 2019-11-27 20:27:13.413 331 15635.95 382.48 53021.46 88888.00 2019-11-27 20:27:13.913 331 15635.98 382.49 53021.48 88888.00 2019-11-27 20:27:14.413 331 15635.98 382.48 53021.46 88888.00 2019-11-27 20:27:14.913 331 15635.94 382.47 53021.45 88888.00 2019-11-27 20:27:15.413 331 15635.92 382.45 53021.44 88888.00 2019-11-27 20:27:15.913 331 15635.90 382.51 53021.41 88888.00 2019-11-27 20:27:16.413 331 15635.83 382.51 53021.45 88888.00 2019-11-27 20:27:16.913 331 15635.80 382.46 53021.42 88888.00 2019-11-27 20:27:17.413 331 15635.80 382.44 53021.42 88888.00 2019-11-27 20:27:17.913 331 15635.81 382.43 53021.44 88888.00 2019-11-27 20:27:18.413 331 15635.78 382.46 53021.44 88888.00 2019-11-27 20:27:18.913 331 15635.76 382.48 53021.39 88888.00 2019-11-27 20:27:19.413 331 15635.69 382.47 53021.34 88888.00 2019-11-27 20:27:19.913 331 15635.72 382.45 53021.28 88888.00 2019-11-27 20:27:20.413 331 15635.67 382.40 53021.28 88888.00 2019-11-27 20:27:20.913 331 15635.65 382.40 53021.29 88888.00 2019-11-27 20:27:21.413 331 15635.58 382.39 53021.29 88888.00 2019-11-27 20:27:21.913 331 15635.48 382.45 53021.25 88888.00 2019-11-27 20:27:22.413 331 15635.49 382.42 53021.25 88888.00 2019-11-27 20:27:22.913 331 15635.51 382.45 53021.25 88888.00 2019-11-27 20:27:23.413 331 15635.51 382.45 53021.22 88888.00 2019-11-27 20:27:23.913 331 15635.51 382.43 53021.24 88888.00 2019-11-27 20:27:24.413 331 15635.46 382.42 53021.25 88888.00 2019-11-27 20:27:25.413 331 15635.47 382.42 53021.22 88888.00 2019-11-27 20:27:25.913 331 15635.45 382.37 53021.22 88888.00 2019-11-27 20:27:26.413 331 15635.45 382.36 53021.16 88888.00 2019-11-27 20:27:26.913 331 15635.42 382.36 53021.15 88888.00 2019-11-27 20:27:27.413 331 15635.44 382.38 53021.17 88888.00 2019-11-27 20:27:27.913 331 15635.40 382.40 53021.18 88888.00 2019-11-27 20:27:28.413 331 15635.37 382.40 53021.21 88888.00 2019-11-27 20:27:28.913 331 15635.37 382.40 53021.20 88888.00 2019-11-27 20:27:29.413 331 15635.36 382.38 53021.13 88888.00 2019-11-27 20:27:29.913 331 15635.37 382.42 53021.12 88888.00 2019-11-27 20:27:30.413 331 15635.36 382.37 53021.08 88888.00 2019-11-27 20:27:30.913 331 15635.35 382.35 53021.12 88888.00 2019-11-27 20:27:31.413 331 15635.37 382.36 53021.07 88888.00 2019-11-27 20:27:31.913 331 15635.33 382.33 53021.03 88888.00 2019-11-27 20:27:32.413 331 15635.29 382.27 53021.01 88888.00 2019-11-27 20:27:32.913 331 15635.31 382.34 53020.97 88888.00 2019-11-27 20:27:33.413 331 15635.29 382.36 53020.92 88888.00 2019-11-27 20:27:33.913 331 15635.28 382.36 53020.93 88888.00 2019-11-27 20:27:34.413 331 15635.26 382.36 53020.92 88888.00 2019-11-27 20:27:35.413 331 15635.26 382.35 53020.93 88888.00 2019-11-27 20:27:35.913 331 15635.29 382.34 53020.90 88888.00 2019-11-27 20:27:36.413 331 15635.27 382.35 53020.87 88888.00 2019-11-27 20:27:36.913 331 15635.27 382.31 53020.87 88888.00 2019-11-27 20:27:37.413 331 15635.29 382.26 53020.92 88888.00 2019-11-27 20:27:37.913 331 15635.26 382.30 53020.92 88888.00 2019-11-27 20:27:38.413 331 15635.26 382.33 53020.86 88888.00 2019-11-27 20:27:38.913 331 15635.24 382.31 53020.80 88888.00 2019-11-27 20:27:39.413 331 15635.28 382.30 53020.79 88888.00 2019-11-27 20:27:39.913 331 15635.26 382.27 53020.76 88888.00 2019-11-27 20:27:40.413 331 15635.22 382.31 53020.74 88888.00 2019-11-27 20:27:40.913 331 15635.27 382.30 53020.74 88888.00 2019-11-27 20:27:41.413 331 15635.29 382.33 53020.78 88888.00 2019-11-27 20:27:41.913 331 15635.29 382.29 53020.74 88888.00 2019-11-27 20:27:42.413 331 15635.30 382.21 53020.69 88888.00 2019-11-27 20:27:42.913 331 15635.28 382.27 53020.67 88888.00 2019-11-27 20:27:43.413 331 15635.23 382.25 53020.63 88888.00 2019-11-27 20:27:43.913 331 15635.22 382.27 53020.60 88888.00 2019-11-27 20:27:44.413 331 15635.23 382.28 53020.63 88888.00 2019-11-27 20:27:44.913 331 15635.24 382.34 53020.64 88888.00 2019-11-27 20:27:45.413 331 15635.28 382.33 53020.64 88888.00 2019-11-27 20:27:45.913 331 15635.27 382.35 53020.65 88888.00 2019-11-27 20:27:46.413 331 15635.31 382.37 53020.64 88888.00 2019-11-27 20:27:46.913 331 15635.31 382.36 53020.58 88888.00 2019-11-27 20:27:47.413 331 15635.31 382.34 53020.59 88888.00 2019-11-27 20:27:47.913 331 15635.30 382.29 53020.55 88888.00 2019-11-27 20:27:48.413 331 15635.31 382.30 53020.53 88888.00 2019-11-27 20:27:48.913 331 15635.36 382.33 53020.53 88888.00 2019-11-27 20:27:49.413 331 15635.36 382.34 53020.56 88888.00 2019-11-27 20:27:49.913 331 15635.38 382.38 53020.61 88888.00 2019-11-27 20:27:50.413 331 15635.40 382.39 53020.61 88888.00 2019-11-27 20:27:50.913 331 15635.42 382.40 53020.58 88888.00 2019-11-27 20:27:51.413 331 15635.50 382.43 53020.59 88888.00 2019-11-27 20:27:51.913 331 15635.51 382.46 53020.57 88888.00 2019-11-27 20:27:52.413 331 15635.49 382.48 53020.61 88888.00 2019-11-27 20:27:52.913 331 15635.54 382.52 53020.59 88888.00 2019-11-27 20:27:53.413 331 15635.56 382.52 53020.52 88888.00 2019-11-27 20:27:53.913 331 15635.56 382.49 53020.52 88888.00 2019-11-27 20:27:54.413 331 15635.56 382.42 53020.58 88888.00 2019-11-27 20:27:54.913 331 15635.64 382.45 53020.56 88888.00 2019-11-27 20:27:55.413 331 15635.65 382.48 53020.55 88888.00 2019-11-27 20:27:55.913 331 15635.65 382.51 53020.63 88888.00 2019-11-27 20:27:56.413 331 15635.64 382.53 53020.60 88888.00 2019-11-27 20:27:56.913 331 15635.64 382.49 53020.59 88888.00 2019-11-27 20:27:57.413 331 15635.64 382.51 53020.65 88888.00 2019-11-27 20:27:57.913 331 15635.64 382.49 53020.64 88888.00 2019-11-27 20:27:58.413 331 15635.65 382.54 53020.61 88888.00 2019-11-27 20:27:58.913 331 15635.66 382.56 53020.59 88888.00 2019-11-27 20:27:59.413 331 15635.67 382.51 53020.61 88888.00 2019-11-27 20:27:59.913 331 15635.75 382.52 53020.68 88888.00 2019-11-27 20:28:00.413 331 15635.74 382.60 53020.70 88888.00 2019-11-27 20:28:00.913 331 15635.73 382.55 53020.69 88888.00 2019-11-27 20:28:01.413 331 15635.75 382.53 53020.71 88888.00 2019-11-27 20:28:01.913 331 15635.81 382.52 53020.71 88888.00 2019-11-27 20:28:02.413 331 15635.81 382.48 53020.72 88888.00 2019-11-27 20:28:02.913 331 15635.76 382.54 53020.70 88888.00 2019-11-27 20:28:03.413 331 15635.76 382.56 53020.70 88888.00 2019-11-27 20:28:03.913 331 15635.82 382.56 53020.72 88888.00 2019-11-27 20:28:04.413 331 15635.81 382.51 53020.78 88888.00 2019-11-27 20:28:04.913 331 15635.81 382.48 53020.75 88888.00 2019-11-27 20:28:05.413 331 15635.84 382.53 53020.73 88888.00 2019-11-27 20:28:05.913 331 15635.85 382.46 53020.72 88888.00 2019-11-27 20:28:06.413 331 15635.85 382.49 53020.77 88888.00 2019-11-27 20:28:06.913 331 15635.85 382.54 53020.83 88888.00 2019-11-27 20:28:07.413 331 15635.86 382.52 53020.81 88888.00 2019-11-27 20:28:07.913 331 15635.87 382.51 53020.83 88888.00 2019-11-27 20:28:08.413 331 15635.85 382.46 53020.86 88888.00 2019-11-27 20:28:08.913 331 15635.82 382.46 53020.84 88888.00 2019-11-27 20:28:09.413 331 15635.83 382.51 53020.86 88888.00 2019-11-27 20:28:09.913 331 15635.82 382.49 53020.81 88888.00 2019-11-27 20:28:10.413 331 15635.75 382.46 53020.79 88888.00 2019-11-27 20:28:10.913 331 15635.76 382.46 53020.78 88888.00 2019-11-27 20:28:11.413 331 15635.77 382.42 53020.80 88888.00 2019-11-27 20:28:11.913 331 15635.76 382.39 53020.83 88888.00 2019-11-27 20:28:12.413 331 15635.76 382.39 53020.84 88888.00 2019-11-27 20:28:12.913 331 15635.80 382.38 53020.77 88888.00 2019-11-27 20:28:13.413 331 15635.78 382.37 53020.78 88888.00 2019-11-27 20:28:13.913 331 15635.73 382.37 53020.81 88888.00 2019-11-27 20:28:14.413 331 15635.72 382.37 53020.85 88888.00 2019-11-27 20:28:14.913 331 15635.67 382.36 53020.84 88888.00 2019-11-27 20:28:15.413 331 15635.68 382.34 53020.88 88888.00 2019-11-27 20:28:15.913 331 15635.68 382.21 53020.88 88888.00 2019-11-27 20:28:16.413 331 15635.67 382.22 53020.90 88888.00 2019-11-27 20:28:16.913 331 15635.69 382.23 53020.92 88888.00 2019-11-27 20:28:17.413 331 15635.66 382.21 53020.89 88888.00 2019-11-27 20:28:17.913 331 15635.67 382.22 53020.89 88888.00 2019-11-27 20:28:18.413 331 15635.65 382.26 53020.88 88888.00 2019-11-27 20:28:18.913 331 15635.64 382.23 53020.93 88888.00 2019-11-27 20:28:19.413 331 15635.66 382.13 53020.93 88888.00 2019-11-27 20:28:19.913 331 15635.66 382.12 53020.84 88888.00 2019-11-27 20:28:20.413 331 15635.71 382.14 53020.75 88888.00 2019-11-27 20:28:20.913 331 15635.66 382.17 53020.85 88888.00 2019-11-27 20:28:21.413 331 15635.65 382.09 53020.77 88888.00 2019-11-27 20:28:21.913 331 15635.69 382.09 53020.72 88888.00 2019-11-27 20:28:22.413 331 15635.68 382.04 53020.76 88888.00 2019-11-27 20:28:22.913 331 15635.72 382.00 53020.81 88888.00 2019-11-27 20:28:23.413 331 15635.67 381.94 53020.79 88888.00 2019-11-27 20:28:23.913 331 15635.66 381.93 53020.77 88888.00 2019-11-27 20:28:24.413 331 15635.69 381.94 53020.73 88888.00 2019-11-27 20:28:24.913 331 15635.72 381.91 53020.70 88888.00 2019-11-27 20:28:25.413 331 15635.73 381.95 53020.71 88888.00 2019-11-27 20:28:25.913 331 15635.76 381.97 53020.75 88888.00 2019-11-27 20:28:26.413 331 15635.77 381.94 53020.73 88888.00 2019-11-27 20:28:26.913 331 15635.81 381.90 53020.67 88888.00 2019-11-27 20:28:27.413 331 15635.84 381.90 53020.66 88888.00 2019-11-27 20:28:27.913 331 15635.78 381.83 53020.67 88888.00 2019-11-27 20:28:28.413 331 15635.78 381.82 53020.68 88888.00 2019-11-27 20:28:28.913 331 15635.83 381.79 53020.67 88888.00 2019-11-27 20:28:29.413 331 15635.87 381.82 53020.69 88888.00 2019-11-27 20:28:29.913 331 15635.94 381.75 53020.69 88888.00 2019-11-27 20:28:30.413 331 15636.01 381.69 53020.68 88888.00 2019-11-27 20:28:30.913 331 15636.02 381.66 53020.68 88888.00 2019-11-27 20:28:31.413 331 15636.02 381.64 53020.66 88888.00 2019-11-27 20:28:31.913 331 15636.03 381.60 53020.66 88888.00 2019-11-27 20:28:32.413 331 15636.09 381.59 53020.67 88888.00 2019-11-27 20:28:32.913 331 15636.10 381.57 53020.64 88888.00 2019-11-27 20:28:33.413 331 15636.17 381.58 53020.70 88888.00 2019-11-27 20:28:33.913 331 15636.17 381.56 53020.68 88888.00 2019-11-27 20:28:34.413 331 15636.17 381.56 53020.68 88888.00 2019-11-27 20:28:34.913 331 15636.21 381.56 53020.66 88888.00 2019-11-27 20:28:35.413 331 15636.27 381.53 53020.61 88888.00 2019-11-27 20:28:35.913 331 15636.28 381.49 53020.60 88888.00 2019-11-27 20:28:36.413 331 15636.29 381.53 53020.64 88888.00 2019-11-27 20:28:36.913 331 15636.28 381.56 53020.58 88888.00 2019-11-27 20:28:37.413 331 15636.31 381.58 53020.49 88888.00 2019-11-27 20:28:38.413 331 15636.38 381.53 53020.47 88888.00 2019-11-27 20:28:38.913 331 15636.40 381.53 53020.43 88888.00 2019-11-27 20:28:39.413 331 15636.45 381.49 53020.41 88888.00 2019-11-27 20:28:39.913 331 15636.52 381.45 53020.36 88888.00 2019-11-27 20:28:40.413 331 15636.54 381.45 53020.37 88888.00 2019-11-27 20:28:40.913 331 15636.57 381.47 53020.33 88888.00 2019-11-27 20:28:41.413 331 15636.62 381.47 53020.33 88888.00 2019-11-27 20:28:41.913 331 15636.66 381.43 53020.27 88888.00 2019-11-27 20:28:42.413 331 15636.74 381.44 53020.31 88888.00 2019-11-27 20:28:42.913 331 15636.75 381.48 53020.31 88888.00 2019-11-27 20:28:43.413 331 15636.80 381.44 53020.30 88888.00 2019-11-27 20:28:43.913 331 15636.84 381.47 53020.30 88888.00 2019-11-27 20:28:44.413 331 15636.88 381.48 53020.24 88888.00 2019-11-27 20:28:44.913 331 15636.89 381.50 53020.23 88888.00 2019-11-27 20:28:45.413 331 15636.89 381.51 53020.20 88888.00 2019-11-27 20:28:45.913 331 15636.92 381.54 53020.23 88888.00 2019-11-27 20:28:46.413 331 15636.92 381.56 53020.19 88888.00 2019-11-27 20:28:46.913 331 15636.95 381.54 53020.17 88888.00 2019-11-27 20:28:47.413 331 15637.01 381.59 53020.18 88888.00 2019-11-27 20:28:47.913 331 15637.06 381.61 53020.19 88888.00 2019-11-27 20:28:48.413 331 15637.04 381.60 53020.18 88888.00 2019-11-27 20:28:48.913 331 15637.07 381.61 53020.17 88888.00 2019-11-27 20:28:49.413 331 15637.04 381.59 53020.14 88888.00 2019-11-27 20:28:49.913 331 15637.11 381.64 53020.15 88888.00 2019-11-27 20:28:50.413 331 15637.15 381.67 53020.19 88888.00 2019-11-27 20:28:50.913 331 15637.19 381.70 53020.25 88888.00 2019-11-27 20:28:51.413 331 15637.21 381.71 53020.24 88888.00 2019-11-27 20:28:51.913 331 15637.22 381.74 53020.21 88888.00 2019-11-27 20:28:52.413 331 15637.25 381.73 53020.24 88888.00 2019-11-27 20:28:52.913 331 15637.27 381.75 53020.23 88888.00 2019-11-27 20:28:53.413 331 15637.29 381.79 53020.19 88888.00 2019-11-27 20:28:53.913 331 15637.27 381.77 53020.20 88888.00 2019-11-27 20:28:54.413 331 15637.25 381.75 53020.17 88888.00 2019-11-27 20:28:54.913 331 15637.31 381.83 53020.26 88888.00 2019-11-27 20:28:55.413 331 15637.33 381.82 53020.32 88888.00 2019-11-27 20:28:55.913 331 15637.31 381.86 53020.27 88888.00 2019-11-27 20:28:56.413 331 15637.31 381.91 53020.21 88888.00 2019-11-27 20:28:56.913 331 15637.35 381.92 53020.23 88888.00 2019-11-27 20:28:57.413 331 15637.36 381.94 53020.27 88888.00 2019-11-27 20:28:57.913 331 15637.37 381.95 53020.27 88888.00 2019-11-27 20:28:58.413 331 15637.37 381.99 53020.28 88888.00 2019-11-27 20:28:58.913 331 15637.40 382.02 53020.30 88888.00 2019-11-27 20:28:59.413 331 15637.33 382.04 53020.32 88888.00 2019-11-27 20:28:59.913 331 15637.31 382.05 53020.37 88888.00 2019-11-27 20:29:00.413 331 15637.30 382.09 53020.38 88888.00 2019-11-27 20:29:00.913 331 15637.33 382.10 53020.36 88888.00 2019-11-27 20:29:01.413 331 15637.33 382.08 53020.43 88888.00 2019-11-27 20:29:01.913 331 15637.30 382.10 53020.49 88888.00 2019-11-27 20:29:02.413 331 15637.29 382.12 53020.44 88888.00 2019-11-27 20:29:02.913 331 15637.28 382.12 53020.48 88888.00 2019-11-27 20:29:03.413 331 15637.30 382.09 53020.41 88888.00 2019-11-27 20:29:03.913 331 15637.33 382.03 53020.47 88888.00 2019-11-27 20:29:04.413 331 15637.28 382.09 53020.50 88888.00 2019-11-27 20:29:04.913 331 15637.30 382.13 53020.50 88888.00 2019-11-27 20:29:05.413 331 15637.30 382.17 53020.48 88888.00 2019-11-27 20:29:05.913 331 15637.24 382.20 53020.49 88888.00 2019-11-27 20:29:06.413 331 15637.25 382.18 53020.48 88888.00 2019-11-27 20:29:06.913 331 15637.26 382.19 53020.45 88888.00 2019-11-27 20:29:07.413 331 15637.25 382.22 53020.48 88888.00 2019-11-27 20:29:07.913 331 15637.27 382.26 53020.47 88888.00 2019-11-27 20:29:08.413 331 15637.34 382.29 53020.48 88888.00 2019-11-27 20:29:08.913 331 15637.30 382.29 53020.51 88888.00 2019-11-27 20:29:09.413 331 15637.24 382.28 53020.53 88888.00 2019-11-27 20:29:09.913 331 15637.25 382.26 53020.57 88888.00 2019-11-27 20:29:10.413 331 15637.21 382.23 53020.57 88888.00 2019-11-27 20:29:10.913 331 15637.20 382.29 53020.53 88888.00 2019-11-27 20:29:11.413 331 15637.17 382.30 53020.55 88888.00 2019-11-27 20:29:11.913 331 15637.18 382.31 53020.57 88888.00 2019-11-27 20:29:12.413 331 15637.17 382.33 53020.63 88888.00 2019-11-27 20:29:12.913 331 15637.19 382.30 53020.68 88888.00 2019-11-27 20:29:13.413 331 15637.17 382.34 53020.67 88888.00 2019-11-27 20:29:13.913 331 15637.17 382.36 53020.65 88888.00 2019-11-27 20:29:14.413 331 15637.19 382.39 53020.66 88888.00 2019-11-27 20:29:14.913 331 15637.22 382.42 53020.61 88888.00 2019-11-27 20:29:15.413 331 15637.24 382.38 53020.65 88888.00 2019-11-27 20:29:15.913 331 15637.21 382.39 53020.69 88888.00 2019-11-27 20:29:16.413 331 15637.16 382.34 53020.68 88888.00 2019-11-27 20:29:16.913 331 15637.16 382.39 53020.68 88888.00 2019-11-27 20:29:17.413 331 15637.15 382.49 53020.67 88888.00 2019-11-27 20:29:17.913 331 15637.15 382.49 53020.61 88888.00 2019-11-27 20:29:18.413 331 15637.16 382.43 53020.64 88888.00 2019-11-27 20:29:18.913 331 15637.13 382.44 53020.66 88888.00 2019-11-27 20:29:20.413 331 15637.16 382.49 53020.69 88888.00 2019-11-27 20:29:20.913 331 15637.10 382.49 53020.67 88888.00 2019-11-27 20:29:21.413 331 15637.07 382.49 53020.63 88888.00 2019-11-27 20:29:21.913 331 15637.03 382.51 53020.65 88888.00 2019-11-27 20:29:22.413 331 15637.03 382.56 53020.69 88888.00 2019-11-27 20:29:22.913 331 15637.02 382.60 53020.71 88888.00 2019-11-27 20:29:23.413 331 15637.01 382.54 53020.73 88888.00 2019-11-27 20:29:23.913 331 15637.02 382.53 53020.74 88888.00 2019-11-27 20:29:24.413 331 15637.00 382.54 53020.72 88888.00 2019-11-27 20:29:24.913 331 15637.01 382.54 53020.75 88888.00 2019-11-27 20:29:25.413 331 15636.98 382.54 53020.78 88888.00 2019-11-27 20:29:25.913 331 15636.97 382.56 53020.79 88888.00 2019-11-27 20:29:26.413 331 15636.98 382.57 53020.76 88888.00 2019-11-27 20:29:26.913 331 15636.94 382.54 53020.78 88888.00 2019-11-27 20:29:27.413 331 15636.98 382.49 53020.83 88888.00 2019-11-27 20:29:27.913 331 15636.99 382.48 53020.80 88888.00 2019-11-27 20:29:28.413 331 15636.94 382.49 53020.84 88888.00 2019-11-27 20:29:28.913 331 15636.98 382.48 53020.84 88888.00 2019-11-27 20:29:29.413 331 15636.97 382.47 53020.84 88888.00 2019-11-27 20:29:29.913 331 15636.93 382.48 53020.80 88888.00 2019-11-27 20:29:30.413 331 15636.92 382.45 53020.76 88888.00 2019-11-27 20:29:30.913 331 15636.92 382.44 53020.81 88888.00 2019-11-27 20:29:31.413 331 15636.92 382.40 53020.81 88888.00 2019-11-27 20:29:31.913 331 15636.93 382.36 53020.87 88888.00 2019-11-27 20:29:32.413 331 15636.90 382.36 53020.80 88888.00 2019-11-27 20:29:32.913 331 15636.91 382.36 53020.76 88888.00 2019-11-27 20:29:33.413 331 15636.93 382.31 53020.77 88888.00 2019-11-27 20:29:33.913 331 15636.89 382.33 53020.76 88888.00 2019-11-27 20:29:34.413 331 15636.89 382.30 53020.74 88888.00 2019-11-27 20:29:34.913 331 15636.88 382.28 53020.72 88888.00 2019-11-27 20:29:35.413 331 15636.86 382.28 53020.74 88888.00 2019-11-27 20:29:35.913 331 15636.83 382.29 53020.70 88888.00 2019-11-27 20:29:36.413 331 15636.83 382.26 53020.65 88888.00 2019-11-27 20:29:36.913 331 15636.85 382.18 53020.66 88888.00 2019-11-27 20:29:37.913 331 15636.80 382.14 53020.60 88888.00 2019-11-27 20:29:38.413 331 15636.79 382.14 53020.67 88888.00 2019-11-27 20:29:38.913 331 15636.82 382.10 53020.61 88888.00 2019-11-27 20:29:39.413 331 15636.82 382.14 53020.56 88888.00 2019-11-27 20:29:39.913 331 15636.83 382.12 53020.51 88888.00 2019-11-27 20:29:40.413 331 15636.83 382.11 53020.53 88888.00 2019-11-27 20:29:40.913 331 15636.83 382.09 53020.54 88888.00 2019-11-27 20:29:41.413 331 15636.88 382.11 53020.51 88888.00 2019-11-27 20:29:41.913 331 15636.88 382.05 53020.46 88888.00 2019-11-27 20:29:42.413 331 15636.81 382.09 53020.47 88888.00 2019-11-27 20:29:42.913 331 15636.82 382.09 53020.51 88888.00 2019-11-27 20:29:43.413 331 15636.85 382.03 53020.47 88888.00 2019-11-27 20:29:43.913 331 15636.90 382.06 53020.45 88888.00 2019-11-27 20:29:44.413 331 15636.89 382.02 53020.46 88888.00 2019-11-27 20:29:44.913 331 15636.86 381.96 53020.46 88888.00 2019-11-27 20:29:45.413 331 15636.90 381.90 53020.40 88888.00 2019-11-27 20:29:45.913 331 15636.89 381.91 53020.37 88888.00 2019-11-27 20:29:46.413 331 15636.89 381.92 53020.40 88888.00 2019-11-27 20:29:46.913 331 15636.92 381.88 53020.38 88888.00 2019-11-27 20:29:47.413 331 15636.91 381.91 53020.39 88888.00 2019-11-27 20:29:47.913 331 15636.90 381.87 53020.37 88888.00 2019-11-27 20:29:48.413 331 15636.93 381.83 53020.36 88888.00 2019-11-27 20:29:48.913 331 15636.92 381.79 53020.34 88888.00 2019-11-27 20:29:49.413 331 15636.93 381.80 53020.27 88888.00 2019-11-27 20:29:49.913 331 15636.95 381.82 53020.21 88888.00 2019-11-27 20:29:50.413 331 15636.95 381.77 53020.18 88888.00 2019-11-27 20:29:51.413 331 15636.98 381.69 53020.17 88888.00 2019-11-27 20:29:51.913 331 15637.01 381.68 53020.25 88888.00 2019-11-27 20:29:52.413 331 15637.02 381.71 53020.27 88888.00 2019-11-27 20:29:52.913 331 15637.03 381.69 53020.27 88888.00 2019-11-27 20:29:53.413 331 15637.08 381.61 53020.17 88888.00 2019-11-27 20:29:53.913 331 15637.15 381.57 53020.16 88888.00 2019-11-27 20:29:54.413 331 15637.15 381.58 53020.21 88888.00 2019-11-27 20:29:54.913 331 15637.10 381.58 53020.25 88888.00 2019-11-27 20:29:55.413 331 15637.11 381.56 53020.27 88888.00 2019-11-27 20:29:55.913 331 15637.13 381.54 53020.25 88888.00 2019-11-27 20:29:56.413 331 15637.20 381.54 53020.23 88888.00 2019-11-27 20:29:56.913 331 15637.25 381.54 53020.23 88888.00 2019-11-27 20:29:57.413 331 15637.27 381.59 53020.18 88888.00 2019-11-27 20:29:57.913 331 15637.34 381.58 53020.17 88888.00 2019-11-27 20:29:58.413 331 15637.33 381.54 53020.09 88888.00 2019-11-27 20:29:58.913 331 15637.33 381.51 53020.07 88888.00 2019-11-27 20:29:59.413 331 15637.38 381.49 53020.01 88888.00 2019-11-27 20:29:59.913 331 15637.40 381.53 53020.03 88888.00 2019-11-27 20:30:00.413 331 15637.43 381.56 53020.03 88888.00 2019-11-27 20:30:01.413 331 15637.49 381.51 53020.03 88888.00 2019-11-27 20:30:01.913 331 15637.56 381.52 53020.05 88888.00 2019-11-27 20:30:02.413 331 15637.56 381.57 53020.00 88888.00 2019-11-27 20:30:02.913 331 15637.64 381.61 53019.98 88888.00 2019-11-27 20:30:03.413 331 15637.66 381.57 53019.99 88888.00 2019-11-27 20:30:03.913 331 15637.67 381.57 53019.94 88888.00 2019-11-27 20:30:04.413 331 15637.67 381.58 53019.91 88888.00 2019-11-27 20:30:04.913 331 15637.68 381.58 53019.97 88888.00 2019-11-27 20:30:05.413 331 15637.75 381.57 53019.97 88888.00 2019-11-27 20:30:05.913 331 15637.80 381.58 53019.98 88888.00 2019-11-27 20:30:06.413 331 15637.80 381.59 53019.97 88888.00 2019-11-27 20:30:06.913 331 15637.82 381.58 53019.97 88888.00 2019-11-27 20:30:07.413 331 15637.83 381.59 53019.95 88888.00 2019-11-27 20:30:07.913 331 15637.84 381.59 53019.92 88888.00 2019-11-27 20:30:08.413 331 15637.90 381.59 53019.97 88888.00 2019-11-27 20:30:08.913 331 15637.94 381.60 53019.98 88888.00 2019-11-27 20:30:09.413 331 15637.93 381.60 53020.03 88888.00 2019-11-27 20:30:09.913 331 15637.95 381.59 53020.00 88888.00 2019-11-27 20:30:10.413 331 15638.03 381.61 53020.01 88888.00 2019-11-27 20:30:11.413 331 15638.10 381.64 53020.01 88888.00 2019-11-27 20:30:11.913 331 15638.13 381.62 53020.01 88888.00 2019-11-27 20:30:12.413 331 15638.20 381.66 53020.00 88888.00 2019-11-27 20:30:12.913 331 15638.21 381.69 53020.00 88888.00 2019-11-27 20:30:13.413 331 15638.25 381.70 53020.01 88888.00 2019-11-27 20:30:13.913 331 15638.22 381.67 53020.03 88888.00 2019-11-27 20:30:14.413 331 15638.24 381.71 53020.05 88888.00 2019-11-27 20:30:14.913 331 15638.24 381.73 53020.08 88888.00 2019-11-27 20:30:15.413 331 15638.20 381.71 53020.11 88888.00 2019-11-27 20:30:15.913 331 15638.22 381.74 53020.09 88888.00 2019-11-27 20:30:16.413 331 15638.24 381.75 53020.05 88888.00 2019-11-27 20:30:16.913 331 15638.26 381.75 53020.04 88888.00 2019-11-27 20:30:17.413 331 15638.28 381.70 53020.07 88888.00 2019-11-27 20:30:17.913 331 15638.31 381.71 53020.12 88888.00 2019-11-27 20:30:18.413 331 15638.36 381.69 53020.16 88888.00 2019-11-27 20:30:18.913 331 15638.36 381.64 53020.17 88888.00 2019-11-27 20:30:19.413 331 15638.39 381.73 53020.17 88888.00 2019-11-27 20:30:19.913 331 15638.43 381.74 53020.14 88888.00 2019-11-27 20:30:20.413 331 15638.40 381.76 53020.16 88888.00 2019-11-27 20:30:20.913 331 15638.40 381.77 53020.14 88888.00 2019-11-27 20:30:21.413 331 15638.42 381.80 53020.14 88888.00 2019-11-27 20:30:21.913 331 15638.46 381.77 53020.15 88888.00 2019-11-27 20:30:22.413 331 15638.44 381.75 53020.19 88888.00 2019-11-27 20:30:22.913 331 15638.39 381.74 53020.15 88888.00 2019-11-27 20:30:23.413 331 15638.43 381.77 53020.19 88888.00 2019-11-27 20:30:23.913 331 15638.40 381.79 53020.24 88888.00 2019-11-27 20:30:24.413 331 15638.43 381.77 53020.25 88888.00 2019-11-27 20:30:24.913 331 15638.47 381.74 53020.27 88888.00 2019-11-27 20:30:25.413 331 15638.47 381.76 53020.27 88888.00 2019-11-27 20:30:25.913 331 15638.45 381.78 53020.28 88888.00 2019-11-27 20:30:26.413 331 15638.42 381.77 53020.28 88888.00 2019-11-27 20:30:26.913 331 15638.38 381.73 53020.27 88888.00 2019-11-27 20:30:27.413 331 15638.40 381.70 53020.27 88888.00 2019-11-27 20:30:27.913 331 15638.44 381.76 53020.24 88888.00 2019-11-27 20:30:28.413 331 15638.39 381.77 53020.23 88888.00 2019-11-27 20:30:28.913 331 15638.39 381.73 53020.30 88888.00 2019-11-27 20:30:29.413 331 15638.43 381.71 53020.34 88888.00 2019-11-27 20:30:29.913 331 15638.44 381.73 53020.33 88888.00 2019-11-27 20:30:30.413 331 15638.43 381.78 53020.30 88888.00 2019-11-27 20:30:30.913 331 15638.46 381.73 53020.34 88888.00 2019-11-27 20:30:31.413 331 15638.45 381.69 53020.33 88888.00 2019-11-27 20:30:31.913 331 15638.42 381.61 53020.32 88888.00 2019-11-27 20:30:32.413 331 15638.42 381.66 53020.37 88888.00 2019-11-27 20:30:32.913 331 15638.43 381.70 53020.38 88888.00 2019-11-27 20:30:33.413 331 15638.43 381.70 53020.41 88888.00 2019-11-27 20:30:33.913 331 15638.38 381.68 53020.39 88888.00 2019-11-27 20:30:34.413 331 15638.38 381.68 53020.37 88888.00 2019-11-27 20:30:34.913 331 15638.38 381.69 53020.38 88888.00 2019-11-27 20:30:35.413 331 15638.40 381.66 53020.48 88888.00 2019-11-27 20:30:35.913 331 15638.42 381.64 53020.41 88888.00 2019-11-27 20:30:36.413 331 15638.39 381.62 53020.38 88888.00 2019-11-27 20:30:36.913 331 15638.40 381.65 53020.41 88888.00 2019-11-27 20:30:37.413 331 15638.42 381.64 53020.43 88888.00 2019-11-27 20:30:37.913 331 15638.35 381.58 53020.39 88888.00 2019-11-27 20:30:38.413 331 15638.37 381.59 53020.41 88888.00 2019-11-27 20:30:38.913 331 15638.37 381.58 53020.46 88888.00 2019-11-27 20:30:39.413 331 15638.30 381.56 53020.49 88888.00 2019-11-27 20:30:39.913 331 15638.29 381.49 53020.49 88888.00 2019-11-27 20:30:40.413 331 15638.28 381.47 53020.50 88888.00 2019-11-27 20:30:40.913 331 15638.30 381.49 53020.53 88888.00 2019-11-27 20:30:41.413 331 15638.30 381.43 53020.52 88888.00 2019-11-27 20:30:41.913 331 15638.28 381.42 53020.52 88888.00 2019-11-27 20:30:42.913 331 15638.22 381.39 53020.54 88888.00 2019-11-27 20:30:43.413 331 15638.26 381.38 53020.60 88888.00 2019-11-27 20:30:43.913 331 15638.28 381.40 53020.60 88888.00 2019-11-27 20:30:44.413 331 15638.24 381.40 53020.58 88888.00 2019-11-27 20:30:44.913 331 15638.24 381.36 53020.59 88888.00 2019-11-27 20:30:45.413 331 15638.26 381.35 53020.61 88888.00 2019-11-27 20:30:45.913 331 15638.27 381.36 53020.60 88888.00 2019-11-27 20:30:46.413 331 15638.21 381.35 53020.58 88888.00 2019-11-27 20:30:46.913 331 15638.16 381.33 53020.57 88888.00 2019-11-27 20:30:47.413 331 15638.17 381.32 53020.58 88888.00 2019-11-27 20:30:47.913 331 15638.13 381.30 53020.60 88888.00 2019-11-27 20:30:48.413 331 15638.12 381.25 53020.57 88888.00 2019-11-27 20:30:48.913 331 15638.15 381.28 53020.56 88888.00 2019-11-27 20:30:49.413 331 15638.15 381.31 53020.60 88888.00 2019-11-27 20:30:49.913 331 15638.17 381.34 53020.65 88888.00 2019-11-27 20:30:50.413 331 15638.13 381.33 53020.59 88888.00 2019-11-27 20:30:50.913 331 15638.06 381.28 53020.57 88888.00 2019-11-27 20:30:51.413 331 15638.07 381.27 53020.60 88888.00 2019-11-27 20:30:51.913 331 15638.09 381.30 53020.57 88888.00 2019-11-27 20:30:52.413 331 15638.10 381.27 53020.57 88888.00 2019-11-27 20:30:52.913 331 15638.04 381.26 53020.56 88888.00 2019-11-27 20:30:53.413 331 15638.03 381.26 53020.60 88888.00 2019-11-27 20:30:53.913 331 15638.13 381.25 53020.58 88888.00 2019-11-27 20:30:54.413 331 15638.10 381.25 53020.58 88888.00 2019-11-27 20:30:54.913 331 15638.09 381.28 53020.56 88888.00 2019-11-27 20:30:55.413 331 15638.07 381.30 53020.57 88888.00 2019-11-27 20:30:55.913 331 15638.07 381.30 53020.57 88888.00 2019-11-27 20:30:56.413 331 15638.01 381.27 53020.57 88888.00 2019-11-27 20:30:56.913 331 15638.03 381.25 53020.59 88888.00 2019-11-27 20:30:57.413 331 15638.04 381.25 53020.59 88888.00 2019-11-27 20:30:57.913 331 15638.07 381.27 53020.61 88888.00 2019-11-27 20:30:58.413 331 15638.04 381.25 53020.58 88888.00 2019-11-27 20:30:58.913 331 15638.07 381.27 53020.59 88888.00 2019-11-27 20:30:59.413 331 15638.10 381.31 53020.60 88888.00 2019-11-27 20:30:59.913 331 15638.10 381.28 53020.61 88888.00 2019-11-27 20:31:00.913 331 15638.06 381.26 53020.59 88888.00 2019-11-27 20:31:01.413 331 15638.01 381.23 53020.56 88888.00 2019-11-27 20:31:01.913 331 15637.98 381.23 53020.56 88888.00 2019-11-27 20:31:02.413 331 15638.02 381.27 53020.57 88888.00 2019-11-27 20:31:02.913 331 15638.07 381.26 53020.60 88888.00 2019-11-27 20:31:03.413 331 15638.04 381.24 53020.61 88888.00 2019-11-27 20:31:03.913 331 15638.01 381.22 53020.63 88888.00 2019-11-27 20:31:04.413 331 15637.94 381.22 53020.65 88888.00 2019-11-27 20:31:04.913 331 15637.99 381.18 53020.71 88888.00 2019-11-27 20:31:05.413 331 15637.99 381.18 53020.73 88888.00 2019-11-27 20:31:05.913 331 15637.95 381.25 53020.70 88888.00 2019-11-27 20:31:06.413 331 15637.94 381.26 53020.68 88888.00 2019-11-27 20:31:06.913 331 15638.01 381.26 53020.66 88888.00 2019-11-27 20:31:07.413 331 15638.04 381.26 53020.65 88888.00 2019-11-27 20:31:07.913 331 15637.99 381.27 53020.66 88888.00 2019-11-27 20:31:08.413 331 15637.97 381.25 53020.68 88888.00 2019-11-27 20:31:08.913 331 15637.99 381.24 53020.69 88888.00 2019-11-27 20:31:09.413 331 15637.98 381.24 53020.67 88888.00 2019-11-27 20:31:09.913 331 15637.94 381.22 53020.68 88888.00 2019-11-27 20:31:10.413 331 15637.88 381.23 53020.69 88888.00 2019-11-27 20:31:10.913 331 15637.85 381.25 53020.68 88888.00 2019-11-27 20:31:11.413 331 15637.85 381.25 53020.77 88888.00 2019-11-27 20:31:11.913 331 15637.80 381.30 53020.76 88888.00 2019-11-27 20:31:12.413 331 15637.84 381.28 53020.75 88888.00 2019-11-27 20:31:12.913 331 15637.85 381.30 53020.77 88888.00 2019-11-27 20:31:13.413 331 15637.84 381.28 53020.76 88888.00 2019-11-27 20:31:13.913 331 15637.84 381.28 53020.76 88888.00 2019-11-27 20:31:14.413 331 15637.81 381.27 53020.72 88888.00 2019-11-27 20:31:14.913 331 15637.76 381.24 53020.73 88888.00 2019-11-27 20:31:15.413 331 15637.75 381.25 53020.84 88888.00 2019-11-27 20:31:15.913 331 15637.76 381.21 53020.81 88888.00 2019-11-27 20:31:16.413 331 15637.80 381.25 53020.83 88888.00 2019-11-27 20:31:16.913 331 15637.76 381.23 53020.79 88888.00 2019-11-27 20:31:17.413 331 15637.71 381.23 53020.76 88888.00 2019-11-27 20:31:17.913 331 15637.67 381.24 53020.75 88888.00 2019-11-27 20:31:18.413 331 15637.67 381.21 53020.83 88888.00 2019-11-27 20:31:18.913 331 15637.70 381.21 53020.79 88888.00 2019-11-27 20:31:19.413 331 15637.72 381.22 53020.75 88888.00 2019-11-27 20:31:19.913 331 15637.68 381.22 53020.77 88888.00 2019-11-27 20:31:20.413 331 15637.67 381.23 53020.74 88888.00 2019-11-27 20:31:20.913 331 15637.71 381.22 53020.74 88888.00 2019-11-27 20:31:21.413 331 15637.70 381.23 53020.74 88888.00 2019-11-27 20:31:21.913 331 15637.75 381.23 53020.73 88888.00 2019-11-27 20:31:22.413 331 15637.80 381.19 53020.75 88888.00 2019-11-27 20:31:22.913 331 15637.77 381.22 53020.77 88888.00 2019-11-27 20:31:23.413 331 15637.80 381.22 53020.75 88888.00 2019-11-27 20:31:24.413 331 15637.75 381.23 53020.68 88888.00 2019-11-27 20:31:24.913 331 15637.80 381.25 53020.67 88888.00 2019-11-27 20:31:25.413 331 15637.82 381.26 53020.65 88888.00 2019-11-27 20:31:25.913 331 15637.82 381.27 53020.68 88888.00 2019-11-27 20:31:26.413 331 15637.80 381.24 53020.68 88888.00 2019-11-27 20:31:26.913 331 15637.82 381.21 53020.65 88888.00 2019-11-27 20:31:27.413 331 15637.84 381.19 53020.61 88888.00 2019-11-27 20:31:27.913 331 15637.84 381.25 53020.67 88888.00 2019-11-27 20:31:28.413 331 15637.89 381.28 53020.67 88888.00 2019-11-27 20:31:28.913 331 15638.00 381.33 53020.64 88888.00 2019-11-27 20:31:29.404 331 15638.01 381.34 53020.63 88888.00 2019-11-27 20:31:29.904 331 15637.99 381.34 53020.63 88888.00 2019-11-27 20:31:30.404 331 15638.01 381.39 53020.57 88888.00 2019-11-27 20:31:30.904 331 15638.02 381.39 53020.54 88888.00 2019-11-27 20:31:31.404 331 15638.06 381.41 53020.46 88888.00 2019-11-27 20:31:31.904 331 15638.08 381.42 53020.43 88888.00 2019-11-27 20:31:32.404 331 15638.08 381.41 53020.41 88888.00 2019-11-27 20:31:32.904 331 15638.11 381.43 53020.44 88888.00 2019-11-27 20:31:33.404 331 15638.21 381.48 53020.54 88888.00 2019-11-27 20:31:34.404 331 15638.28 381.52 53020.43 88888.00 2019-11-27 20:31:34.904 331 15638.27 381.57 53020.43 88888.00 2019-11-27 20:31:35.404 331 15638.28 381.57 53020.41 88888.00 2019-11-27 20:31:35.904 331 15638.33 381.56 53020.37 88888.00 2019-11-27 20:31:36.404 331 15638.39 381.54 53020.37 88888.00 2019-11-27 20:31:36.904 331 15638.39 381.57 53020.36 88888.00 2019-11-27 20:31:37.404 331 15638.37 381.57 53020.30 88888.00 2019-11-27 20:31:37.904 331 15638.46 381.57 53020.33 88888.00 2019-11-27 20:31:38.404 331 15638.48 381.60 53020.34 88888.00 2019-11-27 20:31:38.904 331 15638.47 381.61 53020.35 88888.00 2019-11-27 20:31:39.404 331 15638.48 381.57 53020.38 88888.00 2019-11-27 20:31:39.904 331 15638.47 381.59 53020.34 88888.00 2019-11-27 20:31:40.404 331 15638.51 381.67 53020.36 88888.00 2019-11-27 20:31:40.904 331 15638.49 381.71 53020.36 88888.00 2019-11-27 20:31:41.404 331 15638.51 381.69 53020.31 88888.00 2019-11-27 20:31:41.904 331 15638.52 381.69 53020.34 88888.00 2019-11-27 20:31:42.404 331 15638.48 381.71 53020.38 88888.00 2019-11-27 20:31:42.904 331 15638.48 381.70 53020.43 88888.00 2019-11-27 20:31:43.404 331 15638.48 381.73 53020.38 88888.00 2019-11-27 20:31:43.904 331 15638.51 381.76 53020.34 88888.00 2019-11-27 20:31:44.404 331 15638.52 381.78 53020.34 88888.00 2019-11-27 20:31:44.904 331 15638.55 381.83 53020.34 88888.00 2019-11-27 20:31:45.404 331 15638.56 381.82 53020.39 88888.00 2019-11-27 20:31:45.904 331 15638.55 381.84 53020.36 88888.00 2019-11-27 20:31:46.404 331 15638.52 381.85 53020.33 88888.00 2019-11-27 20:31:46.904 331 15638.55 381.83 53020.36 88888.00 2019-11-27 20:31:47.404 331 15638.58 381.86 53020.39 88888.00 2019-11-27 20:31:47.904 331 15638.57 381.86 53020.41 88888.00 2019-11-27 20:31:48.404 331 15638.55 381.88 53020.43 88888.00 2019-11-27 20:31:48.904 331 15638.54 381.85 53020.39 88888.00 2019-11-27 20:31:49.404 331 15638.54 381.83 53020.35 88888.00 2019-11-27 20:31:49.904 331 15638.53 381.91 53020.40 88888.00 2019-11-27 20:31:50.404 331 15638.55 381.95 53020.37 88888.00 2019-11-27 20:31:50.904 331 15638.52 381.97 53020.37 88888.00 2019-11-27 20:31:51.404 331 15638.52 381.99 53020.36 88888.00 2019-11-27 20:31:51.904 331 15638.53 381.96 53020.35 88888.00 2019-11-27 20:31:52.404 331 15638.56 381.97 53020.37 88888.00 2019-11-27 20:31:52.904 331 15638.55 381.99 53020.38 88888.00 2019-11-27 20:31:53.404 331 15638.55 381.97 53020.34 88888.00 2019-11-27 20:31:53.904 331 15638.55 382.00 53020.33 88888.00 2019-11-27 20:31:54.404 331 15638.55 382.01 53020.31 88888.00 2019-11-27 20:31:54.904 331 15638.57 381.97 53020.34 88888.00 2019-11-27 20:31:55.404 331 15638.57 382.00 53020.37 88888.00 2019-11-27 20:31:55.904 331 15638.60 382.04 53020.38 88888.00 2019-11-27 20:31:56.404 331 15638.55 382.02 53020.34 88888.00 2019-11-27 20:31:56.904 331 15638.51 382.02 53020.30 88888.00 2019-11-27 20:31:57.404 331 15638.49 382.05 53020.31 88888.00 2019-11-27 20:31:57.904 331 15638.54 382.09 53020.33 88888.00 2019-11-27 20:31:58.404 331 15638.60 382.08 53020.34 88888.00 2019-11-27 20:31:58.904 331 15638.64 382.06 53020.32 88888.00 2019-11-27 20:31:59.404 331 15638.64 382.11 53020.39 88888.00 2019-11-27 20:31:59.904 331 15638.60 382.17 53020.38 88888.00 2019-11-27 20:32:00.404 331 15638.60 382.13 53020.32 88888.00 2019-11-27 20:32:00.904 331 15638.63 382.14 53020.31 88888.00 2019-11-27 20:32:01.404 331 15638.67 382.23 53020.34 88888.00 2019-11-27 20:32:01.904 331 15638.69 382.23 53020.37 88888.00 2019-11-27 20:32:02.404 331 15638.65 382.26 53020.36 88888.00 2019-11-27 20:32:02.904 331 15638.64 382.29 53020.36 88888.00 2019-11-27 20:32:03.404 331 15638.66 382.22 53020.37 88888.00 2019-11-27 20:32:03.904 331 15638.66 382.20 53020.34 88888.00 2019-11-27 20:32:04.404 331 15638.64 382.16 53020.32 88888.00 2019-11-27 20:32:04.904 331 15638.65 382.22 53020.33 88888.00 2019-11-27 20:32:05.404 331 15638.63 382.20 53020.32 88888.00 2019-11-27 20:32:05.904 331 15638.69 382.21 53020.31 88888.00 2019-11-27 20:32:06.404 331 15638.66 382.25 53020.34 88888.00 2019-11-27 20:32:06.904 331 15638.63 382.27 53020.41 88888.00 2019-11-27 20:32:07.404 331 15638.63 382.26 53020.40 88888.00 2019-11-27 20:32:07.904 331 15638.63 382.25 53020.34 88888.00 2019-11-27 20:32:08.404 331 15638.64 382.28 53020.29 88888.00 2019-11-27 20:32:08.904 331 15638.66 382.28 53020.34 88888.00 2019-11-27 20:32:09.404 331 15638.66 382.29 53020.34 88888.00 2019-11-27 20:32:09.904 331 15638.65 382.28 53020.32 88888.00 2019-11-27 20:32:10.404 331 15638.65 382.33 53020.37 88888.00 2019-11-27 20:32:10.904 331 15638.66 382.30 53020.38 88888.00 2019-11-27 20:32:11.404 331 15638.69 382.31 53020.40 88888.00 2019-11-27 20:32:11.904 331 15638.70 382.33 53020.38 88888.00 2019-11-27 20:32:12.404 331 15638.66 382.28 53020.38 88888.00 2019-11-27 20:32:12.904 331 15638.61 382.29 53020.39 88888.00 2019-11-27 20:32:13.404 331 15638.60 382.35 53020.39 88888.00 2019-11-27 20:32:13.904 331 15638.64 382.36 53020.36 88888.00 2019-11-27 20:32:14.404 331 15638.62 382.36 53020.37 88888.00 2019-11-27 20:32:14.904 331 15638.57 382.33 53020.31 88888.00 2019-11-27 20:32:15.904 331 15638.61 382.34 53020.21 88888.00 2019-11-27 20:32:16.404 331 15638.58 382.30 53020.27 88888.00 2019-11-27 20:32:16.904 331 15638.62 382.33 53020.27 88888.00 2019-11-27 20:32:17.404 331 15638.65 382.35 53020.33 88888.00 2019-11-27 20:32:17.904 331 15638.66 382.35 53020.37 88888.00 2019-11-27 20:32:18.404 331 15638.65 382.35 53020.40 88888.00 2019-11-27 20:32:18.904 331 15638.64 382.34 53020.34 88888.00 2019-11-27 20:32:19.404 331 15638.62 382.35 53020.32 88888.00 2019-11-27 20:32:19.904 331 15638.63 382.33 53020.30 88888.00 2019-11-27 20:32:20.404 331 15638.63 382.35 53020.34 88888.00 2019-11-27 20:32:20.904 331 15638.62 382.36 53020.35 88888.00 2019-11-27 20:32:21.404 331 15638.56 382.30 53020.32 88888.00 2019-11-27 20:32:21.904 331 15638.58 382.26 53020.29 88888.00 2019-11-27 20:32:22.404 331 15638.62 382.23 53020.29 88888.00 2019-11-27 20:32:22.904 331 15638.62 382.27 53020.34 88888.00 2019-11-27 20:32:23.904 331 15638.64 382.35 53020.31 88888.00 2019-11-27 20:32:24.404 331 15638.66 382.31 53020.28 88888.00 2019-11-27 20:32:24.904 331 15638.70 382.37 53020.27 88888.00 2019-11-27 20:32:25.404 331 15638.69 382.42 53020.25 88888.00 2019-11-27 20:32:25.904 331 15638.71 382.42 53020.27 88888.00 2019-11-27 20:32:26.404 331 15638.71 382.43 53020.32 88888.00 2019-11-27 20:32:26.904 331 15638.71 382.42 53020.29 88888.00 2019-11-27 20:32:27.404 331 15638.74 382.35 53020.29 88888.00 2019-11-27 20:32:27.904 331 15638.79 382.29 53020.25 88888.00 2019-11-27 20:32:28.404 331 15638.78 382.35 53020.28 88888.00 2019-11-27 20:32:28.904 331 15638.81 382.36 53020.25 88888.00 2019-11-27 20:32:29.404 331 15638.82 382.36 53020.25 88888.00 2019-11-27 20:32:29.904 331 15638.83 382.34 53020.23 88888.00 2019-11-27 20:32:30.404 331 15638.89 382.37 53020.23 88888.00 2019-11-27 20:32:30.904 331 15638.87 382.45 53020.24 88888.00 2019-11-27 20:32:31.404 331 15638.84 382.43 53020.23 88888.00 2019-11-27 20:32:31.904 331 15638.82 382.43 53020.20 88888.00 2019-11-27 20:32:32.404 331 15638.87 382.39 53020.15 88888.00 2019-11-27 20:32:32.904 331 15638.89 382.34 53020.13 88888.00 2019-11-27 20:32:33.404 331 15638.90 382.40 53020.11 88888.00 2019-11-27 20:32:33.904 331 15638.92 382.47 53020.12 88888.00 2019-11-27 20:32:34.404 331 15638.93 382.44 53020.15 88888.00 2019-11-27 20:32:34.904 331 15639.00 382.45 53020.16 88888.00 2019-11-27 20:32:35.404 331 15639.01 382.46 53020.13 88888.00 2019-11-27 20:32:35.904 331 15639.05 382.49 53020.13 88888.00 2019-11-27 20:32:36.404 331 15639.03 382.52 53020.10 88888.00 2019-11-27 20:32:36.904 331 15639.03 382.52 53020.12 88888.00 2019-11-27 20:32:37.404 331 15639.07 382.45 53020.10 88888.00 2019-11-27 20:32:37.904 331 15639.07 382.44 53020.10 88888.00 2019-11-27 20:32:38.404 331 15639.10 382.46 53020.13 88888.00 2019-11-27 20:32:38.904 331 15639.09 382.44 53020.17 88888.00 2019-11-27 20:32:39.404 331 15639.06 382.42 53020.16 88888.00 2019-11-27 20:32:39.904 331 15639.15 382.38 53020.15 88888.00 2019-11-27 20:32:40.404 331 15639.14 382.36 53020.13 88888.00 2019-11-27 20:32:40.904 331 15639.11 382.36 53020.19 88888.00 2019-11-27 20:32:41.404 331 15639.10 382.38 53020.20 88888.00 2019-11-27 20:32:41.904 331 15639.10 382.36 53020.13 88888.00 2019-11-27 20:32:42.404 331 15639.12 382.37 53020.09 88888.00 2019-11-27 20:32:42.904 331 15639.14 382.35 53020.09 88888.00 2019-11-27 20:32:43.404 331 15639.14 382.36 53020.08 88888.00 2019-11-27 20:32:43.904 331 15639.16 382.38 53020.08 88888.00 2019-11-27 20:32:44.404 331 15639.14 382.38 53020.12 88888.00 2019-11-27 20:32:44.904 331 15639.15 382.42 53020.15 88888.00 2019-11-27 20:32:45.404 331 15639.17 382.38 53020.18 88888.00 2019-11-27 20:32:45.904 331 15639.15 382.38 53020.17 88888.00 2019-11-27 20:32:46.404 331 15639.12 382.38 53020.12 88888.00 2019-11-27 20:32:47.404 331 15639.11 382.45 53020.09 88888.00 2019-11-27 20:32:47.904 331 15639.15 382.42 53020.06 88888.00 2019-11-27 20:32:48.404 331 15639.17 382.37 53020.03 88888.00 2019-11-27 20:32:48.904 331 15639.12 382.39 53020.07 88888.00 2019-11-27 20:32:49.404 331 15639.08 382.42 53020.08 88888.00 2019-11-27 20:32:49.904 331 15639.09 382.42 53020.07 88888.00 2019-11-27 20:32:50.404 331 15639.14 382.40 53020.03 88888.00 2019-11-27 20:32:50.904 331 15639.10 382.38 53020.00 88888.00 2019-11-27 20:32:51.404 331 15639.07 382.36 53020.03 88888.00 2019-11-27 20:32:51.904 331 15639.08 382.39 53019.97 88888.00 2019-11-27 20:32:52.404 331 15639.14 382.43 53019.97 88888.00 2019-11-27 20:32:52.904 331 15639.11 382.45 53019.93 88888.00 2019-11-27 20:32:53.404 331 15639.12 382.49 53019.92 88888.00 2019-11-27 20:32:53.904 331 15639.12 382.45 53019.95 88888.00 2019-11-27 20:32:54.404 331 15639.10 382.45 53019.90 88888.00 2019-11-27 20:32:54.904 331 15639.09 382.51 53019.92 88888.00 2019-11-27 20:32:55.404 331 15639.14 382.49 53019.94 88888.00 2019-11-27 20:32:55.904 331 15639.17 382.52 53019.94 88888.00 2019-11-27 20:32:56.404 331 15639.15 382.55 53019.93 88888.00 2019-11-27 20:32:56.904 331 15639.21 382.59 53019.91 88888.00 2019-11-27 20:32:57.404 331 15639.24 382.60 53019.91 88888.00 2019-11-27 20:32:57.904 331 15639.21 382.59 53019.85 88888.00 2019-11-27 20:32:58.404 331 15639.20 382.64 53019.83 88888.00 2019-11-27 20:32:58.904 331 15639.21 382.65 53019.84 88888.00 2019-11-27 20:32:59.404 331 15639.21 382.68 53019.92 88888.00 2019-11-27 20:32:59.904 331 15639.25 382.65 53019.90 88888.00 2019-11-27 20:33:00.404 331 15639.25 382.65 53019.84 88888.00 2019-11-27 20:33:00.904 331 15639.25 382.63 53019.84 88888.00 2019-11-27 20:33:01.404 331 15639.27 382.56 53019.85 88888.00 2019-11-27 20:33:01.904 331 15639.27 382.59 53019.79 88888.00 2019-11-27 20:33:02.404 331 15639.27 382.59 53019.79 88888.00 2019-11-27 20:33:02.904 331 15639.25 382.57 53019.84 88888.00 2019-11-27 20:33:03.404 331 15639.25 382.60 53019.85 88888.00 2019-11-27 20:33:03.904 331 15639.26 382.60 53019.84 88888.00 2019-11-27 20:33:04.404 331 15639.28 382.57 53019.84 88888.00 2019-11-27 20:33:04.904 331 15639.27 382.59 53019.85 88888.00 2019-11-27 20:33:05.404 331 15639.25 382.62 53019.85 88888.00 2019-11-27 20:33:05.904 331 15639.26 382.68 53019.86 88888.00 2019-11-27 20:33:06.404 331 15639.27 382.65 53019.84 88888.00 2019-11-27 20:33:06.904 331 15639.32 382.65 53019.83 88888.00 2019-11-27 20:33:07.404 331 15639.33 382.65 53019.81 88888.00 2019-11-27 20:33:07.904 331 15639.30 382.66 53019.85 88888.00 2019-11-27 20:33:08.404 331 15639.33 382.66 53019.87 88888.00 2019-11-27 20:33:08.904 331 15639.34 382.63 53019.89 88888.00 2019-11-27 20:33:09.404 331 15639.33 382.66 53019.84 88888.00 2019-11-27 20:33:09.904 331 15639.34 382.64 53019.81 88888.00 2019-11-27 20:33:10.404 331 15639.34 382.62 53019.87 88888.00 2019-11-27 20:33:10.904 331 15639.32 382.56 53019.87 88888.00 2019-11-27 20:33:11.404 331 15639.33 382.55 53019.88 88888.00 2019-11-27 20:33:11.904 331 15639.38 382.56 53019.89 88888.00 2019-11-27 20:33:12.404 331 15639.42 382.56 53019.83 88888.00 2019-11-27 20:33:12.904 331 15639.42 382.57 53019.83 88888.00 2019-11-27 20:33:13.404 331 15639.43 382.61 53019.85 88888.00 2019-11-27 20:33:13.904 331 15639.45 382.60 53019.90 88888.00 2019-11-27 20:33:14.404 331 15639.48 382.60 53019.86 88888.00 2019-11-27 20:33:14.904 331 15639.45 382.63 53019.84 88888.00 2019-11-27 20:33:15.404 331 15639.46 382.63 53019.85 88888.00 2019-11-27 20:33:15.904 331 15639.46 382.61 53019.84 88888.00 2019-11-27 20:33:16.404 331 15639.50 382.60 53019.86 88888.00 2019-11-27 20:33:16.904 331 15639.47 382.61 53019.88 88888.00 2019-11-27 20:33:17.404 331 15639.56 382.61 53019.87 88888.00 2019-11-27 20:33:17.904 331 15639.58 382.57 53019.86 88888.00 2019-11-27 20:33:18.404 331 15639.57 382.62 53019.85 88888.00 2019-11-27 20:33:18.904 331 15639.63 382.62 53019.85 88888.00 2019-11-27 20:33:19.404 331 15639.64 382.62 53019.79 88888.00 2019-11-27 20:33:19.904 331 15639.64 382.63 53019.79 88888.00 2019-11-27 20:33:20.404 331 15639.69 382.65 53019.79 88888.00 2019-11-27 20:33:20.904 331 15639.70 382.69 53019.79 88888.00 2019-11-27 20:33:21.404 331 15639.70 382.71 53019.81 88888.00 2019-11-27 20:33:21.904 331 15639.75 382.71 53019.78 88888.00 2019-11-27 20:33:22.404 331 15639.78 382.71 53019.81 88888.00 2019-11-27 20:33:22.904 331 15639.78 382.74 53019.80 88888.00 2019-11-27 20:33:23.404 331 15639.81 382.79 53019.84 88888.00 2019-11-27 20:33:23.904 331 15639.84 382.78 53019.84 88888.00 2019-11-27 20:33:24.404 331 15639.80 382.80 53019.81 88888.00 2019-11-27 20:33:24.904 331 15639.83 382.85 53019.81 88888.00 2019-11-27 20:33:25.404 331 15639.82 382.87 53019.83 88888.00 2019-11-27 20:33:25.904 331 15639.80 382.92 53019.80 88888.00 2019-11-27 20:33:26.404 331 15639.81 382.92 53019.85 88888.00 2019-11-27 20:33:26.904 331 15639.84 382.94 53019.81 88888.00 2019-11-27 20:33:27.404 331 15639.85 382.94 53019.81 88888.00 2019-11-27 20:33:27.904 331 15639.87 382.96 53019.80 88888.00 2019-11-27 20:33:28.904 331 15639.87 383.05 53019.88 88888.00 2019-11-27 20:33:29.404 331 15639.88 383.07 53019.94 88888.00 2019-11-27 20:33:29.904 331 15639.89 383.07 53019.90 88888.00 2019-11-27 20:33:30.404 331 15639.85 383.08 53019.89 88888.00 2019-11-27 20:33:30.904 331 15639.88 383.11 53019.84 88888.00 2019-11-27 20:33:31.404 331 15639.89 383.15 53019.83 88888.00 2019-11-27 20:33:31.904 331 15639.93 383.20 53019.88 88888.00 2019-11-27 20:33:32.404 331 15639.91 383.25 53019.91 88888.00 2019-11-27 20:33:32.904 331 15639.89 383.30 53019.90 88888.00 2019-11-27 20:33:33.404 331 15639.90 383.31 53019.87 88888.00 2019-11-27 20:33:33.904 331 15639.90 383.32 53019.87 88888.00 2019-11-27 20:33:34.404 331 15639.89 383.31 53019.87 88888.00 2019-11-27 20:33:34.904 331 15639.87 383.29 53019.89 88888.00 2019-11-27 20:33:35.404 331 15639.87 383.35 53019.93 88888.00 2019-11-27 20:33:35.904 331 15639.87 383.35 53019.91 88888.00 2019-11-27 20:33:36.904 331 15639.82 383.38 53019.92 88888.00 2019-11-27 20:33:37.404 331 15639.80 383.40 53019.89 88888.00 2019-11-27 20:33:37.904 331 15639.80 383.46 53019.89 88888.00 2019-11-27 20:33:38.404 331 15639.82 383.46 53019.92 88888.00 2019-11-27 20:33:38.904 331 15639.80 383.46 53019.94 88888.00 2019-11-27 20:33:39.404 331 15639.80 383.46 53019.92 88888.00 2019-11-27 20:33:39.904 331 15639.80 383.46 53019.85 88888.00 2019-11-27 20:33:40.404 331 15639.78 383.53 53019.86 88888.00 2019-11-27 20:33:40.904 331 15639.78 383.55 53019.88 88888.00 2019-11-27 20:33:41.404 331 15639.80 383.52 53019.83 88888.00 2019-11-27 20:33:41.904 331 15639.81 383.53 53019.78 88888.00 2019-11-27 20:33:42.404 331 15639.80 383.52 53019.84 88888.00 2019-11-27 20:33:42.904 331 15639.74 383.53 53019.86 88888.00 2019-11-27 20:33:43.404 331 15639.73 383.57 53019.84 88888.00 2019-11-27 20:33:43.904 331 15639.72 383.58 53019.84 88888.00 2019-11-27 20:33:44.404 331 15639.76 383.63 53019.83 88888.00 2019-11-27 20:33:44.904 331 15639.80 383.67 53019.78 88888.00 2019-11-27 20:33:45.404 331 15639.80 383.72 53019.79 88888.00 2019-11-27 20:33:45.904 331 15639.81 383.78 53019.83 88888.00 2019-11-27 20:33:46.404 331 15639.83 383.84 53019.74 88888.00 2019-11-27 20:33:46.904 331 15639.89 383.85 53019.73 88888.00 2019-11-27 20:33:47.404 331 15639.91 383.89 53019.70 88888.00 2019-11-27 20:33:47.904 331 15639.93 383.93 53019.67 88888.00 2019-11-27 20:33:48.404 331 15639.92 383.96 53019.65 88888.00 2019-11-27 20:33:48.904 331 15639.93 383.94 53019.67 88888.00 2019-11-27 20:33:49.404 331 15639.97 383.94 53019.74 88888.00 2019-11-27 20:33:49.904 331 15640.00 383.96 53019.79 88888.00 2019-11-27 20:33:50.404 331 15640.03 384.00 53019.81 88888.00 2019-11-27 20:33:50.904 331 15640.05 384.09 53019.80 88888.00 2019-11-27 20:33:51.404 331 15640.05 384.13 53019.83 88888.00 2019-11-27 20:33:51.904 331 15640.06 384.17 53019.89 88888.00 2019-11-27 20:33:52.404 331 15640.07 384.18 53019.85 88888.00 2019-11-27 20:33:52.904 331 15640.09 384.25 53019.87 88888.00 2019-11-27 20:33:53.404 331 15640.17 384.26 53019.91 88888.00 2019-11-27 20:33:53.904 331 15640.17 384.27 53019.94 88888.00 2019-11-27 20:33:54.404 331 15640.17 384.32 53019.93 88888.00 2019-11-27 20:33:54.904 331 15640.17 384.30 53019.90 88888.00 2019-11-27 20:33:55.404 331 15640.19 384.29 53019.88 88888.00 2019-11-27 20:33:55.904 331 15640.17 384.32 53019.90 88888.00 2019-11-27 20:33:56.404 331 15640.16 384.43 53019.86 88888.00 2019-11-27 20:33:56.904 331 15640.16 384.45 53019.85 88888.00 2019-11-27 20:33:57.404 331 15640.18 384.45 53019.88 88888.00 2019-11-27 20:33:57.904 331 15640.18 384.44 53019.91 88888.00 2019-11-27 20:33:58.404 331 15640.24 384.44 53019.99 88888.00 2019-11-27 20:33:58.904 331 15640.24 384.46 53020.00 88888.00 2019-11-27 20:33:59.404 331 15640.24 384.44 53019.99 88888.00 2019-11-27 20:33:59.904 331 15640.26 384.44 53020.03 88888.00 2019-11-27 20:34:00.404 331 15640.23 384.43 53020.06 88888.00 2019-11-27 20:34:00.904 331 15640.17 384.44 53020.00 88888.00 2019-11-27 20:34:01.404 331 15640.17 384.46 53019.97 88888.00 2019-11-27 20:34:01.904 331 15640.17 384.44 53019.97 88888.00 2019-11-27 20:34:02.404 331 15640.16 384.38 53020.00 88888.00 2019-11-27 20:34:02.904 331 15640.17 384.38 53019.95 88888.00 2019-11-27 20:34:03.404 331 15640.15 384.39 53019.95 88888.00 2019-11-27 20:34:03.904 331 15640.10 384.39 53019.95 88888.00 2019-11-27 20:34:04.404 331 15640.08 384.39 53019.95 88888.00 2019-11-27 20:34:04.904 331 15640.05 384.38 53020.01 88888.00 2019-11-27 20:34:05.404 331 15640.10 384.37 53020.01 88888.00 2019-11-27 20:34:05.904 331 15640.14 384.38 53019.99 88888.00 2019-11-27 20:34:06.404 331 15640.15 384.41 53019.97 88888.00 2019-11-27 20:34:06.904 331 15640.10 384.38 53019.94 88888.00 2019-11-27 20:34:07.404 331 15640.17 384.39 53020.03 88888.00 2019-11-27 20:34:07.904 331 15640.17 384.35 53020.04 88888.00 2019-11-27 20:34:08.404 331 15640.15 384.35 53020.04 88888.00 2019-11-27 20:34:08.904 331 15640.14 384.39 53020.07 88888.00 2019-11-27 20:34:09.404 331 15640.16 384.39 53020.13 88888.00 2019-11-27 20:34:10.404 331 15640.12 384.34 53020.10 88888.00 2019-11-27 20:34:10.904 331 15640.14 384.36 53020.09 88888.00 2019-11-27 20:34:11.404 331 15640.11 384.39 53020.14 88888.00 2019-11-27 20:34:11.904 331 15640.17 384.43 53020.15 88888.00 2019-11-27 20:34:12.404 331 15640.14 384.45 53020.16 88888.00 2019-11-27 20:34:12.904 331 15640.10 384.42 53020.18 88888.00 2019-11-27 20:34:13.404 331 15640.10 384.39 53020.13 88888.00 2019-11-27 20:34:13.904 331 15640.09 384.42 53020.13 88888.00 2019-11-27 20:34:14.404 331 15640.10 384.50 53020.14 88888.00 2019-11-27 20:34:14.904 331 15640.09 384.53 53020.15 88888.00 2019-11-27 20:34:15.404 331 15640.12 384.51 53020.16 88888.00 2019-11-27 20:34:15.904 331 15640.14 384.55 53020.13 88888.00 2019-11-27 20:34:16.404 331 15640.08 384.58 53020.12 88888.00 2019-11-27 20:34:16.904 331 15640.06 384.61 53020.11 88888.00 2019-11-27 20:34:17.404 331 15640.07 384.61 53020.13 88888.00 2019-11-27 20:34:17.904 331 15640.07 384.61 53020.13 88888.00 2019-11-27 20:34:18.404 331 15640.06 384.62 53020.15 88888.00 2019-11-27 20:34:18.904 331 15640.03 384.62 53020.19 88888.00 2019-11-27 20:34:19.404 331 15640.03 384.67 53020.17 88888.00 2019-11-27 20:34:20.404 331 15640.03 384.74 53020.20 88888.00 2019-11-27 20:34:20.904 331 15640.01 384.77 53020.25 88888.00 2019-11-27 20:34:21.404 331 15640.08 384.79 53020.30 88888.00 2019-11-27 20:34:21.904 331 15640.07 384.80 53020.32 88888.00 2019-11-27 20:34:22.404 331 15640.08 384.79 53020.29 88888.00 2019-11-27 20:34:22.904 331 15640.06 384.78 53020.37 88888.00 2019-11-27 20:34:23.404 331 15640.02 384.79 53020.34 88888.00 2019-11-27 20:34:23.904 331 15640.02 384.85 53020.33 88888.00 2019-11-27 20:34:24.404 331 15640.05 384.82 53020.35 88888.00 2019-11-27 20:34:24.904 331 15640.07 384.81 53020.34 88888.00 2019-11-27 20:34:25.404 331 15640.00 384.84 53020.29 88888.00 2019-11-27 20:34:25.904 331 15639.98 384.89 53020.36 88888.00 2019-11-27 20:34:26.404 331 15639.98 384.91 53020.37 88888.00 2019-11-27 20:34:26.904 331 15639.99 384.88 53020.41 88888.00 2019-11-27 20:34:27.404 331 15640.01 384.89 53020.46 88888.00 2019-11-27 20:34:27.904 331 15640.00 384.98 53020.48 88888.00 2019-11-27 20:34:28.404 331 15639.97 384.96 53020.48 88888.00 2019-11-27 20:34:28.904 331 15639.96 384.94 53020.47 88888.00 2019-11-27 20:34:29.404 331 15639.92 384.96 53020.48 88888.00 2019-11-27 20:34:29.904 331 15639.90 384.97 53020.44 88888.00 2019-11-27 20:34:30.404 331 15639.96 384.99 53020.45 88888.00 2019-11-27 20:34:30.904 331 15639.99 384.98 53020.43 88888.00 2019-11-27 20:34:31.404 331 15639.98 384.97 53020.45 88888.00 2019-11-27 20:34:31.904 331 15639.94 384.99 53020.50 88888.00 2019-11-27 20:34:32.404 331 15639.96 384.99 53020.50 88888.00 2019-11-27 20:34:32.904 331 15639.97 385.03 53020.52 88888.00 2019-11-27 20:34:33.404 331 15639.92 385.02 53020.58 88888.00 2019-11-27 20:34:33.904 331 15639.91 385.01 53020.53 88888.00 2019-11-27 20:34:34.404 331 15639.94 384.98 53020.52 88888.00 2019-11-27 20:34:34.904 331 15639.94 384.99 53020.53 88888.00 2019-11-27 20:34:35.404 331 15639.94 385.01 53020.52 88888.00 2019-11-27 20:34:35.904 331 15639.90 385.01 53020.46 88888.00 2019-11-27 20:34:36.404 331 15639.93 385.01 53020.52 88888.00 2019-11-27 20:34:36.904 331 15639.98 385.05 53020.59 88888.00 2019-11-27 20:34:37.404 331 15639.96 385.07 53020.52 88888.00 2019-11-27 20:34:37.904 331 15639.93 385.06 53020.52 88888.00 2019-11-27 20:34:38.404 331 15639.90 385.06 53020.50 88888.00 2019-11-27 20:34:38.904 331 15639.89 385.05 53020.45 88888.00 2019-11-27 20:34:39.404 331 15639.90 385.03 53020.44 88888.00 2019-11-27 20:34:39.904 331 15639.87 385.04 53020.49 88888.00 2019-11-27 20:34:40.404 331 15639.84 385.04 53020.51 88888.00 2019-11-27 20:34:40.904 331 15639.84 385.04 53020.50 88888.00 2019-11-27 20:34:41.904 331 15639.85 385.06 53020.48 88888.00 2019-11-27 20:34:42.404 331 15639.90 385.07 53020.50 88888.00 2019-11-27 20:34:42.904 331 15639.89 385.10 53020.51 88888.00 2019-11-27 20:34:43.404 331 15639.87 385.08 53020.48 88888.00 2019-11-27 20:34:43.904 331 15639.85 385.11 53020.47 88888.00 2019-11-27 20:34:44.404 331 15639.87 385.14 53020.46 88888.00 2019-11-27 20:34:44.904 331 15639.87 385.14 53020.48 88888.00 2019-11-27 20:34:45.404 331 15639.88 385.15 53020.49 88888.00 2019-11-27 20:34:45.904 331 15639.87 385.14 53020.47 88888.00 2019-11-27 20:34:46.404 331 15639.83 385.13 53020.51 88888.00 2019-11-27 20:34:46.904 331 15639.80 385.13 53020.52 88888.00 2019-11-27 20:34:47.404 331 15639.79 385.11 53020.52 88888.00 2019-11-27 20:34:47.904 331 15639.81 385.12 53020.54 88888.00 2019-11-27 20:34:48.404 331 15639.79 385.12 53020.55 88888.00 2019-11-27 20:34:48.904 331 15639.74 385.13 53020.55 88888.00 2019-11-27 20:34:49.404 331 15639.75 385.15 53020.53 88888.00 2019-11-27 20:34:49.904 331 15639.76 385.13 53020.45 88888.00 2019-11-27 20:34:50.404 331 15639.78 385.13 53020.48 88888.00 2019-11-27 20:34:50.904 331 15639.76 385.12 53020.47 88888.00 2019-11-27 20:34:51.904 331 15639.69 385.13 53020.58 88888.00 2019-11-27 20:34:52.404 331 15639.70 385.17 53020.58 88888.00 2019-11-27 20:34:52.904 331 15639.66 385.21 53020.57 88888.00 2019-11-27 20:34:53.404 331 15639.66 385.23 53020.55 88888.00 2019-11-27 20:34:53.904 331 15639.73 385.21 53020.60 88888.00 2019-11-27 20:34:54.404 331 15639.76 385.15 53020.67 88888.00 2019-11-27 20:34:54.904 331 15639.71 385.17 53020.66 88888.00 2019-11-27 20:34:55.404 331 15639.71 385.21 53020.67 88888.00 2019-11-27 20:34:55.904 331 15639.71 385.22 53020.67 88888.00 2019-11-27 20:34:56.404 331 15639.65 385.22 53020.65 88888.00 2019-11-27 20:34:56.904 331 15639.62 385.23 53020.64 88888.00 2019-11-27 20:34:57.404 331 15639.64 385.24 53020.66 88888.00 2019-11-27 20:34:57.904 331 15639.63 385.30 53020.69 88888.00 2019-11-27 20:34:58.404 331 15639.60 385.32 53020.69 88888.00 2019-11-27 20:34:58.904 331 15639.57 385.31 53020.65 88888.00 2019-11-27 20:34:59.404 331 15639.55 385.32 53020.68 88888.00 2019-11-27 20:34:59.904 331 15639.50 385.30 53020.68 88888.00 2019-11-27 20:35:00.404 331 15639.48 385.27 53020.64 88888.00 2019-11-27 20:35:00.904 331 15639.44 385.30 53020.64 88888.00 2019-11-27 20:35:01.404 331 15639.41 385.30 53020.70 88888.00 2019-11-27 20:35:01.904 331 15639.39 385.30 53020.70 88888.00 2019-11-27 20:35:02.404 331 15639.39 385.34 53020.65 88888.00 2019-11-27 20:35:02.904 331 15639.35 385.34 53020.68 88888.00 2019-11-27 20:35:03.404 331 15639.34 385.29 53020.75 88888.00 2019-11-27 20:35:03.904 331 15639.33 385.24 53020.68 88888.00 2019-11-27 20:35:04.404 331 15639.27 385.25 53020.70 88888.00 2019-11-27 20:35:04.904 331 15639.27 385.25 53020.75 88888.00 2019-11-27 20:35:05.404 331 15639.30 385.28 53020.72 88888.00 2019-11-27 20:35:05.904 331 15639.27 385.31 53020.73 88888.00 2019-11-27 20:35:06.404 331 15639.21 385.30 53020.75 88888.00 2019-11-27 20:35:06.904 331 15639.16 385.30 53020.80 88888.00 2019-11-27 20:35:07.404 331 15639.12 385.31 53020.80 88888.00 2019-11-27 20:35:07.904 331 15639.11 385.31 53020.80 88888.00 2019-11-27 20:35:08.404 331 15639.09 385.30 53020.76 88888.00 2019-11-27 20:35:08.904 331 15639.03 385.32 53020.80 88888.00 2019-11-27 20:35:09.404 331 15638.96 385.30 53020.80 88888.00 2019-11-27 20:35:09.904 331 15638.98 385.27 53020.84 88888.00 2019-11-27 20:35:10.404 331 15638.97 385.27 53020.86 88888.00 2019-11-27 20:35:10.904 331 15638.91 385.29 53020.86 88888.00 2019-11-27 20:35:11.404 331 15638.87 385.27 53020.87 88888.00 2019-11-27 20:35:11.904 331 15638.89 385.29 53020.87 88888.00 2019-11-27 20:35:12.404 331 15638.84 385.31 53020.83 88888.00 2019-11-27 20:35:12.904 331 15638.76 385.32 53020.83 88888.00 2019-11-27 20:35:13.404 331 15638.73 385.28 53020.83 88888.00 2019-11-27 20:35:13.904 331 15638.80 385.29 53020.83 88888.00 2019-11-27 20:35:14.404 331 15638.81 385.30 53020.87 88888.00 2019-11-27 20:35:14.904 331 15638.78 385.32 53020.87 88888.00 2019-11-27 20:35:15.404 331 15638.75 385.30 53020.83 88888.00 2019-11-27 20:35:15.904 331 15638.71 385.31 53020.81 88888.00 2019-11-27 20:35:16.404 331 15638.64 385.29 53020.84 88888.00 2019-11-27 20:35:16.904 331 15638.65 385.31 53020.86 88888.00 2019-11-27 20:35:17.404 331 15638.65 385.30 53020.86 88888.00 2019-11-27 20:35:17.904 331 15638.55 385.25 53020.86 88888.00 2019-11-27 20:35:18.404 331 15638.55 385.23 53020.81 88888.00 2019-11-27 20:35:18.904 331 15638.56 385.21 53020.77 88888.00 2019-11-27 20:35:19.404 331 15638.61 385.23 53020.78 88888.00 2019-11-27 20:35:19.904 331 15638.61 385.25 53020.81 88888.00 2019-11-27 20:35:20.404 331 15638.60 385.24 53020.84 88888.00 2019-11-27 20:35:20.904 331 15638.54 385.20 53020.87 88888.00 2019-11-27 20:35:21.404 331 15638.53 385.20 53020.84 88888.00 2019-11-27 20:35:21.904 331 15638.54 385.20 53020.87 88888.00 2019-11-27 20:35:22.404 331 15638.55 385.20 53020.80 88888.00 2019-11-27 20:35:23.404 331 15638.53 385.23 53020.78 88888.00 2019-11-27 20:35:23.904 331 15638.51 385.22 53020.75 88888.00 2019-11-27 20:35:24.404 331 15638.52 385.21 53020.75 88888.00 2019-11-27 20:35:24.904 331 15638.53 385.22 53020.76 88888.00 2019-11-27 20:35:25.404 331 15638.48 385.24 53020.78 88888.00 2019-11-27 20:35:25.904 331 15638.48 385.27 53020.72 88888.00 2019-11-27 20:35:26.404 331 15638.53 385.29 53020.70 88888.00 2019-11-27 20:35:26.904 331 15638.53 385.25 53020.66 88888.00 2019-11-27 20:35:27.404 331 15638.49 385.24 53020.63 88888.00 2019-11-27 20:35:27.904 331 15638.48 385.24 53020.65 88888.00 2019-11-27 20:35:28.404 331 15638.49 385.27 53020.68 88888.00 2019-11-27 20:35:28.904 331 15638.53 385.32 53020.68 88888.00 2019-11-27 20:35:29.404 331 15638.52 385.32 53020.66 88888.00 2019-11-27 20:35:29.904 331 15638.48 385.32 53020.61 88888.00 2019-11-27 20:35:30.404 331 15638.43 385.31 53020.59 88888.00 2019-11-27 20:35:30.904 331 15638.45 385.34 53020.64 88888.00 2019-11-27 20:35:31.404 331 15638.48 385.36 53020.64 88888.00 2019-11-27 20:35:31.904 331 15638.48 385.36 53020.59 88888.00 2019-11-27 20:35:32.404 331 15638.44 385.37 53020.57 88888.00 2019-11-27 20:35:32.904 331 15638.46 385.39 53020.59 88888.00 2019-11-27 20:35:33.404 331 15638.45 385.36 53020.56 88888.00 2019-11-27 20:35:33.904 331 15638.45 385.37 53020.59 88888.00 2019-11-27 20:35:34.404 331 15638.48 385.39 53020.59 88888.00 2019-11-27 20:35:34.904 331 15638.46 385.39 53020.60 88888.00 2019-11-27 20:35:35.404 331 15638.44 385.38 53020.57 88888.00 2019-11-27 20:35:35.904 331 15638.37 385.37 53020.60 88888.00 2019-11-27 20:35:36.404 331 15638.37 385.39 53020.57 88888.00 2019-11-27 20:35:36.904 331 15638.45 385.36 53020.54 88888.00 2019-11-27 20:35:37.404 331 15638.51 385.40 53020.54 88888.00 2019-11-27 20:35:37.904 331 15638.53 385.50 53020.54 88888.00 2019-11-27 20:35:38.404 331 15638.47 385.46 53020.55 88888.00 2019-11-27 20:35:38.904 331 15638.43 385.43 53020.57 88888.00 2019-11-27 20:35:39.404 331 15638.49 385.49 53020.61 88888.00 2019-11-27 20:35:39.904 331 15638.51 385.50 53020.61 88888.00 2019-11-27 20:35:40.404 331 15638.46 385.49 53020.67 88888.00 2019-11-27 20:35:40.904 331 15638.49 385.53 53020.64 88888.00 2019-11-27 20:35:41.404 331 15638.48 385.50 53020.63 88888.00 2019-11-27 20:35:41.904 331 15638.51 385.49 53020.61 88888.00 2019-11-27 20:35:42.404 331 15638.48 385.53 53020.60 88888.00 2019-11-27 20:35:42.904 331 15638.48 385.51 53020.57 88888.00 2019-11-27 20:35:43.404 331 15638.48 385.47 53020.54 88888.00 2019-11-27 20:35:43.904 331 15638.45 385.49 53020.58 88888.00 2019-11-27 20:35:44.404 331 15638.45 385.48 53020.57 88888.00 2019-11-27 20:35:44.904 331 15638.46 385.50 53020.59 88888.00 2019-11-27 20:35:45.404 331 15638.42 385.51 53020.63 88888.00 2019-11-27 20:35:45.904 331 15638.42 385.53 53020.63 88888.00 2019-11-27 20:35:46.404 331 15638.44 385.57 53020.63 88888.00 2019-11-27 20:35:46.904 331 15638.42 385.55 53020.67 88888.00 2019-11-27 20:35:47.404 331 15638.46 385.51 53020.68 88888.00 2019-11-27 20:35:47.904 331 15638.40 385.51 53020.68 88888.00 2019-11-27 20:35:48.405 331 15638.38 385.56 53020.65 88888.00 2019-11-27 20:35:48.905 331 15638.40 385.55 53020.56 88888.00 2019-11-27 20:35:49.405 331 15638.40 385.57 53020.53 88888.00 2019-11-27 20:35:49.905 331 15638.42 385.58 53020.55 88888.00 2019-11-27 20:35:50.405 331 15638.44 385.62 53020.56 88888.00 2019-11-27 20:35:50.905 331 15638.46 385.58 53020.51 88888.00 2019-11-27 20:35:51.405 331 15638.45 385.57 53020.59 88888.00 2019-11-27 20:35:51.905 331 15638.46 385.62 53020.63 88888.00 2019-11-27 20:35:52.405 331 15638.47 385.62 53020.63 88888.00 2019-11-27 20:35:52.905 331 15638.45 385.62 53020.63 88888.00 2019-11-27 20:35:53.405 331 15638.46 385.60 53020.65 88888.00 2019-11-27 20:35:53.905 331 15638.43 385.63 53020.61 88888.00 2019-11-27 20:35:54.405 331 15638.40 385.64 53020.60 88888.00 2019-11-27 20:35:54.905 331 15638.45 385.66 53020.63 88888.00 2019-11-27 20:35:55.405 331 15638.52 385.68 53020.64 88888.00 2019-11-27 20:35:55.905 331 15638.46 385.68 53020.63 88888.00 2019-11-27 20:35:56.405 331 15638.45 385.69 53020.60 88888.00 2019-11-27 20:35:56.905 331 15638.42 385.69 53020.59 88888.00 2019-11-27 20:35:57.405 331 15638.36 385.67 53020.59 88888.00 2019-11-27 20:35:57.905 331 15638.36 385.63 53020.66 88888.00 2019-11-27 20:35:58.405 331 15638.39 385.63 53020.68 88888.00 2019-11-27 20:35:58.905 331 15638.42 385.67 53020.70 88888.00 2019-11-27 20:35:59.405 331 15638.39 385.69 53020.72 88888.00 2019-11-27 20:35:59.905 331 15638.35 385.71 53020.76 88888.00 2019-11-27 20:36:00.405 331 15638.35 385.67 53020.76 88888.00 2019-11-27 20:36:00.905 331 15638.30 385.69 53020.71 88888.00 2019-11-27 20:36:01.405 331 15638.29 385.75 53020.76 88888.00 2019-11-27 20:36:01.905 331 15638.31 385.73 53020.76 88888.00 2019-11-27 20:36:02.405 331 15638.28 385.71 53020.75 88888.00 2019-11-27 20:36:02.905 331 15638.27 385.74 53020.75 88888.00 2019-11-27 20:36:03.405 331 15638.22 385.77 53020.73 88888.00 2019-11-27 20:36:03.905 331 15638.21 385.77 53020.74 88888.00 2019-11-27 20:36:04.405 331 15638.21 385.80 53020.77 88888.00 2019-11-27 20:36:04.905 331 15638.19 385.80 53020.75 88888.00 2019-11-27 20:36:05.405 331 15638.19 385.83 53020.75 88888.00 2019-11-27 20:36:05.905 331 15638.18 385.84 53020.78 88888.00 2019-11-27 20:36:06.405 331 15638.12 385.89 53020.81 88888.00 2019-11-27 20:36:06.905 331 15638.13 385.94 53020.84 88888.00 2019-11-27 20:36:07.405 331 15638.07 385.92 53020.86 88888.00 2019-11-27 20:36:07.905 331 15638.03 385.93 53020.85 88888.00 2019-11-27 20:36:08.405 331 15638.03 385.98 53020.80 88888.00 2019-11-27 20:36:08.905 331 15638.04 385.99 53020.84 88888.00 2019-11-27 20:36:09.405 331 15638.03 386.00 53020.81 88888.00 2019-11-27 20:36:09.905 331 15638.00 386.02 53020.84 88888.00 2019-11-27 20:36:10.405 331 15637.98 386.07 53020.81 88888.00 2019-11-27 20:36:10.905 331 15637.98 386.05 53020.77 88888.00 2019-11-27 20:36:11.405 331 15637.90 386.07 53020.80 88888.00 2019-11-27 20:36:11.905 331 15637.88 386.10 53020.84 88888.00 2019-11-27 20:36:12.905 331 15637.86 386.11 53020.81 88888.00 2019-11-27 20:36:13.405 331 15637.80 386.09 53020.83 88888.00 2019-11-27 20:36:13.905 331 15637.79 386.11 53020.86 88888.00 2019-11-27 20:36:14.405 331 15637.74 386.17 53020.85 88888.00 2019-11-27 20:36:14.905 331 15637.77 386.15 53020.83 88888.00 2019-11-27 20:36:15.405 331 15637.75 386.16 53020.79 88888.00 2019-11-27 20:36:15.905 331 15637.72 386.20 53020.80 88888.00 2019-11-27 20:36:16.405 331 15637.68 386.20 53020.79 88888.00 2019-11-27 20:36:16.905 331 15637.64 386.16 53020.84 88888.00 2019-11-27 20:36:17.405 331 15637.66 386.19 53020.85 88888.00 2019-11-27 20:36:17.905 331 15637.68 386.22 53020.83 88888.00 2019-11-27 20:36:18.405 331 15637.63 386.22 53020.83 88888.00 2019-11-27 20:36:18.905 331 15637.63 386.20 53020.85 88888.00 2019-11-27 20:36:19.405 331 15637.63 386.16 53020.83 88888.00 2019-11-27 20:36:19.905 331 15637.57 386.20 53020.77 88888.00 2019-11-27 20:36:20.405 331 15637.57 386.23 53020.75 88888.00 2019-11-27 20:36:20.905 331 15637.63 386.23 53020.78 88888.00 2019-11-27 20:36:21.405 331 15637.61 386.23 53020.76 88888.00 2019-11-27 20:36:21.905 331 15637.54 386.20 53020.75 88888.00 2019-11-27 20:36:22.405 331 15637.59 386.22 53020.74 88888.00 2019-11-27 20:36:22.905 331 15637.63 386.25 53020.70 88888.00 2019-11-27 20:36:23.405 331 15637.63 386.22 53020.71 88888.00 2019-11-27 20:36:23.905 331 15637.65 386.18 53020.68 88888.00 2019-11-27 20:36:24.405 331 15637.59 386.14 53020.71 88888.00 2019-11-27 20:36:24.905 331 15637.59 386.16 53020.68 88888.00 2019-11-27 20:36:25.405 331 15637.64 386.20 53020.65 88888.00 2019-11-27 20:36:25.905 331 15637.65 386.23 53020.70 88888.00 2019-11-27 20:36:26.405 331 15637.66 386.25 53020.70 88888.00 2019-11-27 20:36:26.905 331 15637.71 386.26 53020.66 88888.00 2019-11-27 20:36:27.405 331 15637.64 386.26 53020.60 88888.00 2019-11-27 20:36:27.905 331 15637.65 386.22 53020.64 88888.00 2019-11-27 20:36:28.405 331 15637.70 386.16 53020.67 88888.00 2019-11-27 20:36:28.905 331 15637.65 386.16 53020.63 88888.00 2019-11-27 20:36:29.405 331 15637.66 386.17 53020.63 88888.00 2019-11-27 20:36:29.905 331 15637.66 386.19 53020.59 88888.00 2019-11-27 20:36:30.405 331 15637.68 386.22 53020.58 88888.00 2019-11-27 20:36:30.905 331 15637.64 386.25 53020.56 88888.00 2019-11-27 20:36:31.405 331 15637.68 386.27 53020.57 88888.00 2019-11-27 20:36:31.905 331 15637.75 386.31 53020.57 88888.00 2019-11-27 20:36:32.405 331 15637.79 386.29 53020.57 88888.00 2019-11-27 20:36:32.905 331 15637.77 386.29 53020.61 88888.00 2019-11-27 20:36:33.405 331 15637.79 386.33 53020.60 88888.00 2019-11-27 20:36:33.905 331 15637.79 386.31 53020.58 88888.00 2019-11-27 20:36:34.405 331 15637.83 386.31 53020.59 88888.00 2019-11-27 20:36:34.905 331 15637.84 386.34 53020.59 88888.00 2019-11-27 20:36:35.405 331 15637.88 386.35 53020.58 88888.00 2019-11-27 20:36:35.905 331 15637.91 386.35 53020.57 88888.00 2019-11-27 20:36:36.405 331 15637.93 386.37 53020.53 88888.00 2019-11-27 20:36:36.905 331 15637.97 386.36 53020.52 88888.00 2019-11-27 20:36:37.405 331 15637.89 386.32 53020.56 88888.00 2019-11-27 20:36:37.905 331 15637.89 386.34 53020.58 88888.00 2019-11-27 20:36:38.405 331 15637.86 386.41 53020.51 88888.00 2019-11-27 20:36:38.905 331 15637.89 386.43 53020.49 88888.00 2019-11-27 20:36:39.405 331 15637.93 386.45 53020.47 88888.00 2019-11-27 20:36:39.905 331 15637.92 386.44 53020.49 88888.00 2019-11-27 20:36:40.405 331 15637.94 386.50 53020.52 88888.00 2019-11-27 20:36:40.905 331 15637.98 386.52 53020.51 88888.00 2019-11-27 20:36:41.405 331 15638.01 386.54 53020.51 88888.00 2019-11-27 20:36:41.905 331 15638.02 386.54 53020.52 88888.00 2019-11-27 20:36:42.405 331 15638.00 386.54 53020.54 88888.00 2019-11-27 20:36:42.905 331 15638.03 386.54 53020.55 88888.00 2019-11-27 20:36:43.405 331 15638.04 386.59 53020.53 88888.00 2019-11-27 20:36:43.905 331 15638.07 386.63 53020.51 88888.00 2019-11-27 20:36:44.405 331 15638.01 386.61 53020.49 88888.00 2019-11-27 20:36:44.905 331 15637.94 386.58 53020.47 88888.00 2019-11-27 20:36:45.405 331 15637.94 386.59 53020.49 88888.00 2019-11-27 20:36:46.405 331 15637.99 386.62 53020.46 88888.00 2019-11-27 20:36:46.905 331 15637.98 386.61 53020.47 88888.00 2019-11-27 20:36:47.405 331 15637.99 386.64 53020.50 88888.00 2019-11-27 20:36:47.905 331 15637.99 386.67 53020.51 88888.00 2019-11-27 20:36:48.405 331 15637.92 386.68 53020.50 88888.00 2019-11-27 20:36:48.905 331 15637.93 386.68 53020.50 88888.00 2019-11-27 20:36:49.405 331 15637.97 386.69 53020.47 88888.00 2019-11-27 20:36:49.905 331 15637.94 386.69 53020.46 88888.00 2019-11-27 20:36:50.405 331 15637.98 386.75 53020.40 88888.00 2019-11-27 20:36:50.905 331 15637.97 386.77 53020.41 88888.00 2019-11-27 20:36:51.405 331 15637.94 386.72 53020.44 88888.00 2019-11-27 20:36:51.905 331 15637.90 386.69 53020.44 88888.00 2019-11-27 20:36:52.405 331 15637.91 386.75 53020.45 88888.00 2019-11-27 20:36:52.905 331 15637.90 386.81 53020.44 88888.00 2019-11-27 20:36:53.405 331 15637.84 386.85 53020.41 88888.00 2019-11-27 20:36:53.905 331 15637.86 386.88 53020.43 88888.00 2019-11-27 20:36:54.405 331 15637.88 386.88 53020.41 88888.00 2019-11-27 20:36:54.905 331 15637.91 386.85 53020.40 88888.00 2019-11-27 20:36:55.405 331 15637.92 386.83 53020.40 88888.00 2019-11-27 20:36:56.405 331 15637.82 386.85 53020.41 88888.00 2019-11-27 20:36:56.905 331 15637.82 386.84 53020.41 88888.00 2019-11-27 20:36:57.405 331 15637.83 386.85 53020.43 88888.00 2019-11-27 20:36:57.905 331 15637.81 386.87 53020.41 88888.00 2019-11-27 20:36:58.405 331 15637.84 386.87 53020.41 88888.00 2019-11-27 20:36:58.905 331 15637.83 386.89 53020.43 88888.00 2019-11-27 20:36:59.405 331 15637.85 386.94 53020.45 88888.00 2019-11-27 20:36:59.905 331 15637.89 386.97 53020.46 88888.00 2019-11-27 20:37:00.405 331 15637.89 386.97 53020.46 88888.00 2019-11-27 20:37:00.905 331 15637.89 386.96 53020.48 88888.00 2019-11-27 20:37:01.405 331 15637.92 386.96 53020.55 88888.00 2019-11-27 20:37:01.905 331 15637.98 386.96 53020.51 88888.00 2019-11-27 20:37:02.405 331 15637.97 386.94 53020.53 88888.00 2019-11-27 20:37:02.905 331 15637.91 386.93 53020.48 88888.00 2019-11-27 20:37:03.405 331 15637.86 386.95 53020.47 88888.00 2019-11-27 20:37:03.905 331 15637.89 386.93 53020.49 88888.00 2019-11-27 20:37:04.405 331 15637.91 386.83 53020.52 88888.00 2019-11-27 20:37:04.905 331 15637.92 386.88 53020.53 88888.00 2019-11-27 20:37:05.405 331 15637.97 386.89 53020.53 88888.00 2019-11-27 20:37:05.905 331 15637.95 386.93 53020.53 88888.00 2019-11-27 20:37:06.405 331 15637.98 386.92 53020.55 88888.00 2019-11-27 20:37:06.905 331 15637.99 386.90 53020.57 88888.00 2019-11-27 20:37:07.405 331 15638.01 386.93 53020.57 88888.00 2019-11-27 20:37:07.905 331 15638.01 386.96 53020.56 88888.00 2019-11-27 20:37:08.405 331 15638.01 386.96 53020.53 88888.00 2019-11-27 20:37:08.905 331 15638.00 386.98 53020.50 88888.00 2019-11-27 20:37:09.405 331 15637.98 387.02 53020.48 88888.00 2019-11-27 20:37:09.905 331 15637.98 387.03 53020.46 88888.00 2019-11-27 20:37:10.405 331 15637.98 387.04 53020.47 88888.00 2019-11-27 20:37:10.905 331 15637.97 387.05 53020.46 88888.00 2019-11-27 20:37:11.405 331 15638.00 387.10 53020.47 88888.00 2019-11-27 20:37:11.905 331 15638.04 387.07 53020.44 88888.00 2019-11-27 20:37:12.405 331 15638.09 387.06 53020.45 88888.00 2019-11-27 20:37:12.905 331 15638.09 387.06 53020.45 88888.00 2019-11-27 20:37:13.405 331 15638.15 387.03 53020.43 88888.00 2019-11-27 20:37:13.905 331 15638.17 386.97 53020.40 88888.00 2019-11-27 20:37:14.405 331 15638.15 386.92 53020.39 88888.00 2019-11-27 20:37:14.905 331 15638.17 386.93 53020.43 88888.00 2019-11-27 20:37:15.405 331 15638.20 386.93 53020.39 88888.00 2019-11-27 20:37:15.905 331 15638.18 386.93 53020.38 88888.00 2019-11-27 20:37:16.405 331 15638.20 386.96 53020.35 88888.00 2019-11-27 20:37:16.905 331 15638.26 386.97 53020.37 88888.00 2019-11-27 20:37:17.405 331 15638.30 386.96 53020.36 88888.00 2019-11-27 20:37:17.905 331 15638.24 386.96 53020.36 88888.00 2019-11-27 20:37:18.405 331 15638.24 386.95 53020.39 88888.00 2019-11-27 20:37:18.905 331 15638.26 386.87 53020.43 88888.00 2019-11-27 20:37:19.405 331 15638.28 386.85 53020.44 88888.00 2019-11-27 20:37:19.905 331 15638.27 386.93 53020.43 88888.00 2019-11-27 20:37:20.405 331 15638.26 386.96 53020.33 88888.00 2019-11-27 20:37:20.905 331 15638.30 386.94 53020.30 88888.00 2019-11-27 20:37:21.405 331 15638.25 386.93 53020.37 88888.00 2019-11-27 20:37:21.905 331 15638.24 386.94 53020.41 88888.00 2019-11-27 20:37:22.405 331 15638.27 386.94 53020.40 88888.00 2019-11-27 20:37:22.905 331 15638.29 386.90 53020.40 88888.00 2019-11-27 20:37:23.405 331 15638.24 386.94 53020.40 88888.00 2019-11-27 20:37:23.905 331 15638.26 386.89 53020.34 88888.00 2019-11-27 20:37:24.405 331 15638.28 386.90 53020.36 88888.00 2019-11-27 20:37:24.905 331 15638.30 386.94 53020.39 88888.00 2019-11-27 20:37:25.405 331 15638.31 386.94 53020.39 88888.00 2019-11-27 20:37:25.905 331 15638.29 386.93 53020.45 88888.00 2019-11-27 20:37:26.405 331 15638.31 386.92 53020.49 88888.00 2019-11-27 20:37:26.905 331 15638.33 386.89 53020.52 88888.00 2019-11-27 20:37:27.405 331 15638.34 386.85 53020.53 88888.00 2019-11-27 20:37:27.905 331 15638.28 386.85 53020.56 88888.00 2019-11-27 20:37:28.405 331 15638.26 386.87 53020.58 88888.00 2019-11-27 20:37:28.905 331 15638.22 386.92 53020.61 88888.00 2019-11-27 20:37:29.405 331 15638.21 386.90 53020.64 88888.00 2019-11-27 20:37:29.905 331 15638.25 386.85 53020.63 88888.00 2019-11-27 20:37:30.405 331 15638.24 386.76 53020.58 88888.00 2019-11-27 20:37:30.905 331 15638.25 386.79 53020.59 88888.00 2019-11-27 20:37:31.405 331 15638.21 386.80 53020.57 88888.00 2019-11-27 20:37:31.905 331 15638.15 386.77 53020.55 88888.00 2019-11-27 20:37:32.405 331 15638.11 386.75 53020.54 88888.00 2019-11-27 20:37:32.905 331 15638.07 386.76 53020.59 88888.00 2019-11-27 20:37:33.405 331 15638.11 386.75 53020.66 88888.00 2019-11-27 20:37:33.905 331 15638.08 386.76 53020.59 88888.00 2019-11-27 20:37:34.405 331 15638.08 386.78 53020.57 88888.00 2019-11-27 20:37:34.905 331 15638.10 386.79 53020.58 88888.00 2019-11-27 20:37:35.405 331 15638.02 386.80 53020.61 88888.00 2019-11-27 20:37:35.905 331 15638.02 386.77 53020.59 88888.00 2019-11-27 20:37:36.405 331 15638.01 386.75 53020.63 88888.00 2019-11-27 20:37:36.905 331 15638.01 386.77 53020.71 88888.00 2019-11-27 20:37:37.405 331 15637.99 386.74 53020.67 88888.00 2019-11-27 20:37:37.905 331 15637.99 386.70 53020.65 88888.00 2019-11-27 20:37:38.405 331 15637.93 386.74 53020.58 88888.00 2019-11-27 20:37:38.905 331 15637.88 386.69 53020.55 88888.00 2019-11-27 20:37:39.405 331 15637.88 386.67 53020.57 88888.00 2019-11-27 20:37:39.905 331 15637.92 386.69 53020.59 88888.00 2019-11-27 20:37:40.405 331 15637.95 386.70 53020.61 88888.00 2019-11-27 20:37:40.905 331 15637.92 386.69 53020.61 88888.00 2019-11-27 20:37:41.405 331 15637.93 386.67 53020.60 88888.00 2019-11-27 20:37:41.905 331 15637.92 386.68 53020.59 88888.00 2019-11-27 20:37:42.405 331 15637.92 386.69 53020.54 88888.00 2019-11-27 20:37:42.905 331 15637.92 386.69 53020.50 88888.00 2019-11-27 20:37:43.405 331 15637.90 386.66 53020.52 88888.00 2019-11-27 20:37:43.905 331 15637.94 386.66 53020.50 88888.00 2019-11-27 20:37:44.405 331 15638.00 386.67 53020.49 88888.00 2019-11-27 20:37:44.905 331 15638.00 386.66 53020.54 88888.00 2019-11-27 20:37:45.405 331 15637.98 386.61 53020.52 88888.00 2019-11-27 20:37:45.905 331 15637.95 386.59 53020.49 88888.00 2019-11-27 20:37:46.405 331 15637.94 386.59 53020.50 88888.00 2019-11-27 20:37:46.905 331 15637.92 386.61 53020.47 88888.00 2019-11-27 20:37:47.405 331 15637.95 386.59 53020.44 88888.00 2019-11-27 20:37:47.905 331 15638.01 386.60 53020.41 88888.00 2019-11-27 20:37:48.405 331 15638.06 386.61 53020.43 88888.00 2019-11-27 20:37:48.905 331 15638.04 386.62 53020.37 88888.00 2019-11-27 20:37:49.405 331 15638.08 386.59 53020.35 88888.00 2019-11-27 20:37:49.905 331 15638.09 386.58 53020.31 88888.00 2019-11-27 20:37:50.405 331 15638.11 386.59 53020.29 88888.00 2019-11-27 20:37:50.905 331 15638.12 386.57 53020.32 88888.00 2019-11-27 20:37:51.405 331 15638.13 386.55 53020.34 88888.00 2019-11-27 20:37:51.905 331 15638.15 386.55 53020.30 88888.00 2019-11-27 20:37:52.405 331 15638.20 386.57 53020.26 88888.00 2019-11-27 20:37:52.905 331 15638.25 386.54 53020.21 88888.00 2019-11-27 20:37:53.405 331 15638.24 386.53 53020.18 88888.00 2019-11-27 20:37:53.905 331 15638.25 386.59 53020.25 88888.00 2019-11-27 20:37:54.405 331 15638.25 386.60 53020.26 88888.00 2019-11-27 20:37:54.905 331 15638.27 386.59 53020.29 88888.00 2019-11-27 20:37:55.405 331 15638.25 386.61 53020.30 88888.00 2019-11-27 20:37:55.905 331 15638.28 386.68 53020.27 88888.00 2019-11-27 20:37:56.405 331 15638.36 386.68 53020.27 88888.00 2019-11-27 20:37:56.905 331 15638.40 386.68 53020.29 88888.00 2019-11-27 20:37:57.405 331 15638.39 386.68 53020.32 88888.00 2019-11-27 20:37:57.905 331 15638.42 386.67 53020.32 88888.00 2019-11-27 20:37:58.405 331 15638.45 386.66 53020.34 88888.00 2019-11-27 20:37:59.405 331 15638.43 386.62 53020.26 88888.00 2019-11-27 20:37:59.905 331 15638.47 386.61 53020.29 88888.00 2019-11-27 20:38:00.405 331 15638.49 386.64 53020.29 88888.00 2019-11-27 20:38:00.905 331 15638.47 386.67 53020.30 88888.00 2019-11-27 20:38:01.405 331 15638.47 386.69 53020.30 88888.00 2019-11-27 20:38:01.905 331 15638.49 386.72 53020.33 88888.00 2019-11-27 20:38:02.405 331 15638.53 386.71 53020.31 88888.00 2019-11-27 20:38:02.905 331 15638.53 386.72 53020.31 88888.00 2019-11-27 20:38:03.405 331 15638.53 386.71 53020.35 88888.00 2019-11-27 20:38:03.905 331 15638.53 386.74 53020.36 88888.00 2019-11-27 20:38:04.405 331 15638.61 386.75 53020.40 88888.00 2019-11-27 20:38:04.905 331 15638.62 386.75 53020.43 88888.00 2019-11-27 20:38:05.405 331 15638.60 386.74 53020.41 88888.00 2019-11-27 20:38:05.905 331 15638.55 386.74 53020.45 88888.00 2019-11-27 20:38:06.405 331 15638.51 386.72 53020.48 88888.00 2019-11-27 20:38:06.905 331 15638.54 386.70 53020.45 88888.00 2019-11-27 20:38:07.405 331 15638.53 386.74 53020.50 88888.00 2019-11-27 20:38:07.905 331 15638.53 386.76 53020.45 88888.00 2019-11-27 20:38:08.405 331 15638.54 386.76 53020.41 88888.00 2019-11-27 20:38:08.905 331 15638.55 386.76 53020.49 88888.00 2019-11-27 20:38:09.405 331 15638.55 386.63 53020.52 88888.00 2019-11-27 20:38:09.905 331 15638.56 386.66 53020.50 88888.00 2019-11-27 20:38:10.405 331 15638.54 386.69 53020.47 88888.00 2019-11-27 20:38:10.905 331 15638.56 386.70 53020.48 88888.00 2019-11-27 20:38:11.405 331 15638.56 386.70 53020.50 88888.00 2019-11-27 20:38:11.905 331 15638.61 386.70 53020.48 88888.00 2019-11-27 20:38:12.405 331 15638.65 386.67 53020.43 88888.00 2019-11-27 20:38:12.905 331 15638.66 386.66 53020.44 88888.00 2019-11-27 20:38:13.405 331 15638.72 386.62 53020.43 88888.00 2019-11-27 20:38:13.905 331 15638.73 386.67 53020.40 88888.00 2019-11-27 20:38:14.405 331 15638.70 386.68 53020.49 88888.00 2019-11-27 20:38:14.905 331 15638.65 386.68 53020.46 88888.00 2019-11-27 20:38:15.405 331 15638.66 386.66 53020.47 88888.00 2019-11-27 20:38:15.905 331 15638.67 386.66 53020.43 88888.00 2019-11-27 20:38:16.405 331 15638.69 386.66 53020.46 88888.00 2019-11-27 20:38:16.905 331 15638.73 386.64 53020.47 88888.00 2019-11-27 20:38:17.405 331 15638.75 386.63 53020.47 88888.00 2019-11-27 20:38:17.905 331 15638.78 386.62 53020.50 88888.00 2019-11-27 20:38:18.405 331 15638.78 386.66 53020.46 88888.00 2019-11-27 20:38:18.905 331 15638.78 386.67 53020.48 88888.00 2019-11-27 20:38:19.405 331 15638.78 386.62 53020.48 88888.00 2019-11-27 20:38:19.905 331 15638.81 386.63 53020.46 88888.00 2019-11-27 20:38:20.405 331 15638.82 386.63 53020.49 88888.00 2019-11-27 20:38:20.905 331 15638.84 386.61 53020.49 88888.00 2019-11-27 20:38:21.405 331 15638.83 386.63 53020.43 88888.00 2019-11-27 20:38:21.905 331 15638.80 386.59 53020.43 88888.00 2019-11-27 20:38:22.405 331 15638.82 386.59 53020.39 88888.00 2019-11-27 20:38:22.905 331 15638.84 386.61 53020.38 88888.00 2019-11-27 20:38:23.405 331 15638.84 386.62 53020.43 88888.00 2019-11-27 20:38:23.905 331 15638.84 386.55 53020.45 88888.00 2019-11-27 20:38:24.405 331 15638.89 386.61 53020.47 88888.00 2019-11-27 20:38:24.905 331 15638.88 386.63 53020.45 88888.00 2019-11-27 20:38:25.405 331 15638.84 386.67 53020.41 88888.00 2019-11-27 20:38:25.905 331 15638.83 386.67 53020.38 88888.00 2019-11-27 20:38:26.405 331 15638.82 386.67 53020.38 88888.00 2019-11-27 20:38:26.905 331 15638.82 386.67 53020.44 88888.00 2019-11-27 20:38:27.405 331 15638.84 386.66 53020.45 88888.00 2019-11-27 20:38:27.905 331 15638.90 386.68 53020.46 88888.00 2019-11-27 20:38:28.405 331 15638.90 386.66 53020.44 88888.00 2019-11-27 20:38:28.905 331 15638.87 386.67 53020.35 88888.00 2019-11-27 20:38:29.405 331 15638.87 386.69 53020.39 88888.00 2019-11-27 20:38:29.905 331 15638.90 386.68 53020.45 88888.00 2019-11-27 20:38:30.405 331 15638.91 386.68 53020.44 88888.00 2019-11-27 20:38:30.905 331 15638.94 386.70 53020.43 88888.00 2019-11-27 20:38:31.405 331 15638.97 386.70 53020.46 88888.00 2019-11-27 20:38:31.905 331 15638.96 386.69 53020.46 88888.00 2019-11-27 20:38:32.405 331 15638.91 386.68 53020.52 88888.00 2019-11-27 20:38:32.905 331 15638.94 386.72 53020.52 88888.00 2019-11-27 20:38:33.405 331 15638.91 386.75 53020.47 88888.00 2019-11-27 20:38:33.905 331 15638.89 386.74 53020.43 88888.00 2019-11-27 20:38:34.405 331 15638.91 386.72 53020.44 88888.00 2019-11-27 20:38:34.905 331 15638.94 386.70 53020.50 88888.00 2019-11-27 20:38:35.405 331 15638.99 386.69 53020.57 88888.00 2019-11-27 20:38:35.905 331 15638.97 386.70 53020.57 88888.00 2019-11-27 20:38:36.405 331 15638.92 386.74 53020.54 88888.00 2019-11-27 20:38:36.905 331 15638.88 386.76 53020.50 88888.00 2019-11-27 20:38:37.405 331 15638.89 386.77 53020.50 88888.00 2019-11-27 20:38:37.905 331 15638.97 386.75 53020.54 88888.00 2019-11-27 20:38:38.405 331 15638.99 386.72 53020.55 88888.00 2019-11-27 20:38:38.905 331 15639.00 386.78 53020.57 88888.00 2019-11-27 20:38:39.405 331 15638.98 386.80 53020.60 88888.00 2019-11-27 20:38:39.905 331 15638.96 386.80 53020.61 88888.00 2019-11-27 20:38:40.905 331 15639.01 386.78 53020.58 88888.00 2019-11-27 20:38:41.405 331 15639.00 386.72 53020.59 88888.00 2019-11-27 20:38:41.905 331 15638.99 386.66 53020.61 88888.00 2019-11-27 20:38:42.405 331 15639.00 386.71 53020.65 88888.00 2019-11-27 20:38:42.905 331 15639.03 386.76 53020.64 88888.00 2019-11-27 20:38:43.405 331 15639.05 386.70 53020.59 88888.00 2019-11-27 20:38:43.905 331 15639.06 386.75 53020.56 88888.00 2019-11-27 20:38:44.405 331 15639.09 386.72 53020.58 88888.00 2019-11-27 20:38:44.905 331 15639.09 386.67 53020.61 88888.00 2019-11-27 20:38:45.405 331 15639.08 386.69 53020.65 88888.00 2019-11-27 20:38:45.905 331 15639.05 386.70 53020.68 88888.00 2019-11-27 20:38:46.405 331 15639.03 386.70 53020.66 88888.00 2019-11-27 20:38:46.905 331 15639.09 386.72 53020.68 88888.00 2019-11-27 20:38:47.405 331 15639.10 386.72 53020.71 88888.00 2019-11-27 20:38:47.905 331 15639.14 386.71 53020.70 88888.00 2019-11-27 20:38:48.405 331 15639.18 386.74 53020.68 88888.00 2019-11-27 20:38:48.905 331 15639.16 386.72 53020.67 88888.00 2019-11-27 20:38:49.405 331 15639.14 386.75 53020.67 88888.00 2019-11-27 20:38:49.905 331 15639.16 386.74 53020.69 88888.00 2019-11-27 20:38:50.405 331 15639.17 386.69 53020.69 88888.00 2019-11-27 20:38:50.905 331 15639.16 386.68 53020.68 88888.00 2019-11-27 20:38:51.405 331 15639.14 386.69 53020.66 88888.00 2019-11-27 20:38:51.905 331 15639.14 386.72 53020.68 88888.00 2019-11-27 20:38:52.405 331 15639.14 386.70 53020.69 88888.00 2019-11-27 20:38:52.905 331 15639.17 386.67 53020.68 88888.00 2019-11-27 20:38:53.405 331 15639.18 386.61 53020.69 88888.00 2019-11-27 20:38:53.905 331 15639.18 386.61 53020.64 88888.00 2019-11-27 20:38:54.405 331 15639.23 386.64 53020.58 88888.00 2019-11-27 20:38:54.905 331 15639.29 386.61 53020.60 88888.00 2019-11-27 20:38:55.405 331 15639.30 386.57 53020.64 88888.00 2019-11-27 20:38:55.905 331 15639.29 386.55 53020.60 88888.00 2019-11-27 20:38:56.405 331 15639.28 386.57 53020.55 88888.00 2019-11-27 20:38:56.905 331 15639.30 386.55 53020.55 88888.00 2019-11-27 20:38:57.405 331 15639.33 386.53 53020.57 88888.00 2019-11-27 20:38:57.905 331 15639.36 386.53 53020.59 88888.00 2019-11-27 20:38:58.405 331 15639.35 386.55 53020.52 88888.00 2019-11-27 20:38:58.905 331 15639.39 386.52 53020.51 88888.00 2019-11-27 20:38:59.405 331 15639.44 386.54 53020.55 88888.00 2019-11-27 20:38:59.905 331 15639.50 386.52 53020.54 88888.00 2019-11-27 20:39:00.405 331 15639.47 386.55 53020.48 88888.00 2019-11-27 20:39:00.905 331 15639.51 386.58 53020.52 88888.00 2019-11-27 20:39:01.405 331 15639.50 386.55 53020.48 88888.00 2019-11-27 20:39:01.905 331 15639.52 386.52 53020.45 88888.00 2019-11-27 20:39:02.405 331 15639.57 386.51 53020.46 88888.00 2019-11-27 20:39:02.905 331 15639.60 386.51 53020.41 88888.00 2019-11-27 20:39:03.405 331 15639.62 386.52 53020.41 88888.00 2019-11-27 20:39:03.905 331 15639.62 386.52 53020.38 88888.00 2019-11-27 20:39:04.405 331 15639.64 386.52 53020.45 88888.00 2019-11-27 20:39:04.905 331 15639.64 386.52 53020.44 88888.00 2019-11-27 20:39:05.405 331 15639.65 386.51 53020.43 88888.00 2019-11-27 20:39:05.905 331 15639.72 386.54 53020.41 88888.00 2019-11-27 20:39:06.405 331 15639.74 386.57 53020.44 88888.00 2019-11-27 20:39:06.905 331 15639.81 386.57 53020.45 88888.00 2019-11-27 20:39:07.405 331 15639.81 386.55 53020.44 88888.00 2019-11-27 20:39:07.905 331 15639.80 386.58 53020.46 88888.00 2019-11-27 20:39:08.405 331 15639.76 386.60 53020.46 88888.00 2019-11-27 20:39:08.905 331 15639.81 386.55 53020.43 88888.00 2019-11-27 20:39:09.405 331 15639.88 386.55 53020.43 88888.00 2019-11-27 20:39:09.905 331 15639.85 386.55 53020.46 88888.00 2019-11-27 20:39:10.405 331 15639.84 386.54 53020.41 88888.00 2019-11-27 20:39:10.905 331 15639.88 386.58 53020.40 88888.00 2019-11-27 20:39:11.405 331 15639.88 386.59 53020.40 88888.00 2019-11-27 20:39:12.405 331 15639.99 386.55 53020.36 88888.00 2019-11-27 20:39:12.905 331 15640.01 386.55 53020.34 88888.00 2019-11-27 20:39:13.405 331 15640.02 386.58 53020.34 88888.00 2019-11-27 20:39:13.905 331 15640.01 386.57 53020.37 88888.00 2019-11-27 20:39:14.405 331 15640.01 386.58 53020.35 88888.00 2019-11-27 20:39:14.905 331 15639.99 386.60 53020.44 88888.00 2019-11-27 20:39:15.405 331 15640.00 386.60 53020.45 88888.00 2019-11-27 20:39:15.905 331 15639.98 386.63 53020.41 88888.00 2019-11-27 20:39:16.405 331 15639.96 386.63 53020.43 88888.00 2019-11-27 20:39:16.905 331 15640.00 386.63 53020.44 88888.00 2019-11-27 20:39:17.405 331 15640.01 386.62 53020.43 88888.00 2019-11-27 20:39:17.905 331 15640.05 386.59 53020.44 88888.00 2019-11-27 20:39:18.405 331 15640.01 386.60 53020.43 88888.00 2019-11-27 20:39:18.905 331 15640.03 386.57 53020.38 88888.00 2019-11-27 20:39:19.405 331 15640.07 386.52 53020.43 88888.00 2019-11-27 20:39:19.905 331 15640.01 386.53 53020.45 88888.00 2019-11-27 20:39:20.405 331 15640.05 386.54 53020.47 88888.00 2019-11-27 20:39:20.905 331 15640.06 386.54 53020.50 88888.00 2019-11-27 20:39:21.405 331 15640.09 386.48 53020.53 88888.00 2019-11-27 20:39:21.905 331 15640.09 386.43 53020.51 88888.00 2019-11-27 20:39:22.405 331 15640.09 386.43 53020.48 88888.00 2019-11-27 20:39:22.905 331 15640.07 386.45 53020.49 88888.00 2019-11-27 20:39:23.405 331 15640.07 386.45 53020.49 88888.00 2019-11-27 20:39:23.905 331 15640.17 386.35 53020.50 88888.00 2019-11-27 20:39:24.405 331 15640.18 386.37 53020.51 88888.00 2019-11-27 20:39:24.905 331 15640.19 386.37 53020.50 88888.00 2019-11-27 20:39:25.405 331 15640.18 386.33 53020.52 88888.00 2019-11-27 20:39:25.905 331 15640.21 386.33 53020.48 88888.00 2019-11-27 20:39:26.405 331 15640.17 386.33 53020.45 88888.00 2019-11-27 20:39:26.905 331 15640.15 386.32 53020.43 88888.00 2019-11-27 20:39:27.405 331 15640.19 386.34 53020.39 88888.00 2019-11-27 20:39:27.905 331 15640.21 386.32 53020.41 88888.00 2019-11-27 20:39:28.405 331 15640.19 386.35 53020.46 88888.00 2019-11-27 20:39:28.905 331 15640.24 386.35 53020.45 88888.00 2019-11-27 20:39:29.405 331 15640.26 386.28 53020.49 88888.00 2019-11-27 20:39:29.905 331 15640.25 386.27 53020.48 88888.00 2019-11-27 20:39:30.405 331 15640.26 386.27 53020.45 88888.00 2019-11-27 20:39:30.905 331 15640.27 386.29 53020.43 88888.00 2019-11-27 20:39:31.405 331 15640.32 386.25 53020.46 88888.00 2019-11-27 20:39:31.905 331 15640.38 386.24 53020.48 88888.00 2019-11-27 20:39:32.405 331 15640.44 386.23 53020.45 88888.00 2019-11-27 20:39:32.905 331 15640.41 386.20 53020.45 88888.00 2019-11-27 20:39:33.405 331 15640.45 386.19 53020.46 88888.00 2019-11-27 20:39:33.905 331 15640.50 386.16 53020.39 88888.00 2019-11-27 20:39:34.405 331 15640.52 386.10 53020.36 88888.00 2019-11-27 20:39:34.905 331 15640.48 386.17 53020.37 88888.00 2019-11-27 20:39:35.405 331 15640.51 386.19 53020.36 88888.00 2019-11-27 20:39:35.905 331 15640.53 386.16 53020.34 88888.00 2019-11-27 20:39:36.405 331 15640.56 386.12 53020.36 88888.00 2019-11-27 20:39:36.905 331 15640.54 386.11 53020.43 88888.00 2019-11-27 20:39:37.405 331 15640.55 386.12 53020.40 88888.00 2019-11-27 20:39:37.905 331 15640.61 386.10 53020.41 88888.00 2019-11-27 20:39:38.405 331 15640.60 386.08 53020.41 88888.00 2019-11-27 20:39:38.905 331 15640.60 386.06 53020.39 88888.00 2019-11-27 20:39:39.405 331 15640.59 386.07 53020.38 88888.00 2019-11-27 20:39:39.905 331 15640.62 386.11 53020.35 88888.00 2019-11-27 20:39:40.405 331 15640.68 386.08 53020.31 88888.00 2019-11-27 20:39:40.905 331 15640.70 386.09 53020.29 88888.00 2019-11-27 20:39:41.405 331 15640.66 386.14 53020.26 88888.00 2019-11-27 20:39:41.905 331 15640.69 386.10 53020.26 88888.00 2019-11-27 20:39:42.405 331 15640.71 386.08 53020.30 88888.00 2019-11-27 20:39:42.905 331 15640.77 386.09 53020.35 88888.00 2019-11-27 20:39:43.405 331 15640.80 386.05 53020.35 88888.00 2019-11-27 20:39:43.905 331 15640.79 386.11 53020.32 88888.00 2019-11-27 20:39:44.405 331 15640.80 386.20 53020.30 88888.00 2019-11-27 20:39:44.905 331 15640.75 386.18 53020.27 88888.00 2019-11-27 20:39:45.405 331 15640.82 386.15 53020.28 88888.00 2019-11-27 20:39:45.905 331 15640.84 386.14 53020.26 88888.00 2019-11-27 20:39:46.405 331 15640.80 386.14 53020.28 88888.00 2019-11-27 20:39:46.905 331 15640.82 386.12 53020.24 88888.00 2019-11-27 20:39:47.405 331 15640.83 386.10 53020.24 88888.00 2019-11-27 20:39:47.905 331 15640.82 386.10 53020.27 88888.00 2019-11-27 20:39:48.405 331 15640.88 386.14 53020.26 88888.00 2019-11-27 20:39:48.905 331 15640.87 386.09 53020.25 88888.00 2019-11-27 20:39:49.405 331 15640.91 385.99 53020.30 88888.00 2019-11-27 20:39:49.905 331 15640.89 385.97 53020.33 88888.00 2019-11-27 20:39:50.405 331 15640.87 386.00 53020.34 88888.00 2019-11-27 20:39:50.905 331 15640.84 386.07 53020.37 88888.00 2019-11-27 20:39:51.405 331 15640.87 386.01 53020.37 88888.00 2019-11-27 20:39:51.905 331 15640.89 385.97 53020.38 88888.00 2019-11-27 20:39:52.405 331 15640.88 385.95 53020.36 88888.00 2019-11-27 20:39:52.905 331 15640.82 385.97 53020.34 88888.00 2019-11-27 20:39:53.405 331 15640.80 385.99 53020.34 88888.00 2019-11-27 20:39:53.905 331 15640.79 385.94 53020.34 88888.00 2019-11-27 20:39:54.405 331 15640.78 385.98 53020.37 88888.00 2019-11-27 20:39:54.905 331 15640.81 386.00 53020.41 88888.00 2019-11-27 20:39:55.405 331 15640.84 385.95 53020.44 88888.00 2019-11-27 20:39:55.905 331 15640.75 385.92 53020.38 88888.00 2019-11-27 20:39:56.405 331 15640.77 385.90 53020.35 88888.00 2019-11-27 20:39:56.905 331 15640.80 385.93 53020.41 88888.00 2019-11-27 20:39:57.405 331 15640.79 385.93 53020.45 88888.00 2019-11-27 20:39:57.905 331 15640.80 385.92 53020.43 88888.00 2019-11-27 20:39:58.405 331 15640.79 385.90 53020.47 88888.00 2019-11-27 20:39:58.905 331 15640.74 385.90 53020.43 88888.00 2019-11-27 20:39:59.405 331 15640.77 385.90 53020.43 88888.00 2019-11-27 20:39:59.905 331 15640.78 385.86 53020.45 88888.00 2019-11-27 20:40:00.405 331 15640.79 385.85 53020.45 88888.00 2019-11-27 20:40:00.905 331 15640.74 385.83 53020.46 88888.00 2019-11-27 20:40:01.405 331 15640.71 385.84 53020.43 88888.00 2019-11-27 20:40:01.905 331 15640.68 385.83 53020.50 88888.00 2019-11-27 20:40:02.405 331 15640.66 385.80 53020.50 88888.00 2019-11-27 20:40:02.905 331 15640.71 385.73 53020.40 88888.00 2019-11-27 20:40:03.405 331 15640.69 385.76 53020.41 88888.00 2019-11-27 20:40:03.905 331 15640.69 385.79 53020.38 88888.00 2019-11-27 20:40:04.405 331 15640.72 385.76 53020.37 88888.00 2019-11-27 20:40:04.905 331 15640.72 385.77 53020.40 88888.00 2019-11-27 20:40:05.405 331 15640.73 385.79 53020.43 88888.00 2019-11-27 20:40:05.905 331 15640.79 385.80 53020.43 88888.00 2019-11-27 20:40:06.405 331 15640.79 385.81 53020.35 88888.00 2019-11-27 20:40:06.905 331 15640.74 385.80 53020.36 88888.00 2019-11-27 20:40:07.405 331 15640.75 385.77 53020.37 88888.00 2019-11-27 20:40:07.905 331 15640.77 385.80 53020.36 88888.00 2019-11-27 20:40:08.405 331 15640.80 385.84 53020.35 88888.00 2019-11-27 20:40:08.905 331 15640.83 385.76 53020.37 88888.00 2019-11-27 20:40:09.405 331 15640.88 385.77 53020.35 88888.00 2019-11-27 20:40:09.905 331 15640.88 385.77 53020.34 88888.00 2019-11-27 20:40:10.405 331 15640.89 385.81 53020.31 88888.00 2019-11-27 20:40:10.905 331 15640.88 385.86 53020.31 88888.00 2019-11-27 20:40:11.405 331 15640.84 385.88 53020.29 88888.00 2019-11-27 20:40:11.905 331 15640.90 385.89 53020.34 88888.00 2019-11-27 20:40:12.405 331 15640.96 385.90 53020.39 88888.00 2019-11-27 20:40:12.905 331 15640.93 385.89 53020.39 88888.00 2019-11-27 20:40:13.405 331 15640.98 385.86 53020.34 88888.00 2019-11-27 20:40:13.905 331 15641.00 385.86 53020.36 88888.00 2019-11-27 20:40:14.405 331 15641.05 385.89 53020.40 88888.00 2019-11-27 20:40:14.905 331 15641.05 385.94 53020.35 88888.00 2019-11-27 20:40:15.405 331 15641.04 385.91 53020.36 88888.00 2019-11-27 20:40:15.905 331 15641.01 385.88 53020.43 88888.00 2019-11-27 20:40:16.405 331 15641.02 385.89 53020.39 88888.00 2019-11-27 20:40:16.905 331 15641.07 385.91 53020.38 88888.00 2019-11-27 20:40:17.405 331 15641.05 385.89 53020.38 88888.00 2019-11-27 20:40:17.905 331 15641.05 385.88 53020.35 88888.00 2019-11-27 20:40:18.405 331 15641.05 385.82 53020.35 88888.00 2019-11-27 20:40:18.905 331 15641.07 385.88 53020.43 88888.00 2019-11-27 20:40:19.405 331 15641.11 385.89 53020.49 88888.00 2019-11-27 20:40:19.905 331 15641.15 385.88 53020.47 88888.00 2019-11-27 20:40:20.405 331 15641.18 385.86 53020.46 88888.00 2019-11-27 20:40:20.905 331 15641.25 385.86 53020.46 88888.00 2019-11-27 20:40:21.405 331 15641.22 385.89 53020.44 88888.00 2019-11-27 20:40:21.905 331 15641.24 385.90 53020.41 88888.00 2019-11-27 20:40:22.406 331 15641.23 385.90 53020.41 88888.00 2019-11-27 20:40:22.906 331 15641.28 385.89 53020.39 88888.00 2019-11-27 20:40:23.406 331 15641.25 385.88 53020.37 88888.00 2019-11-27 20:40:23.906 331 15641.25 385.88 53020.41 88888.00 2019-11-27 20:40:24.406 331 15641.27 385.90 53020.43 88888.00 2019-11-27 20:40:25.406 331 15641.32 385.88 53020.48 88888.00 2019-11-27 20:40:25.906 331 15641.32 385.86 53020.52 88888.00 2019-11-27 20:40:26.406 331 15641.28 385.84 53020.51 88888.00 2019-11-27 20:40:26.906 331 15641.23 385.79 53020.46 88888.00 2019-11-27 20:40:27.406 331 15641.24 385.77 53020.51 88888.00 2019-11-27 20:40:27.906 331 15641.27 385.81 53020.54 88888.00 2019-11-27 20:40:28.406 331 15641.33 385.79 53020.53 88888.00 2019-11-27 20:40:28.906 331 15641.28 385.80 53020.51 88888.00 2019-11-27 20:40:29.406 331 15641.28 385.83 53020.45 88888.00 2019-11-27 20:40:29.906 331 15641.25 385.86 53020.43 88888.00 2019-11-27 20:40:30.406 331 15641.26 385.84 53020.44 88888.00 2019-11-27 20:40:30.906 331 15641.27 385.80 53020.45 88888.00 2019-11-27 20:40:31.406 331 15641.27 385.80 53020.43 88888.00 2019-11-27 20:40:31.906 331 15641.24 385.82 53020.41 88888.00 2019-11-27 20:40:32.406 331 15641.26 385.80 53020.46 88888.00 2019-11-27 20:40:32.906 331 15641.25 385.76 53020.53 88888.00 2019-11-27 20:40:33.406 331 15641.25 385.76 53020.55 88888.00 2019-11-27 20:40:33.906 331 15641.32 385.76 53020.45 88888.00 2019-11-27 20:40:34.406 331 15641.35 385.80 53020.49 88888.00 2019-11-27 20:40:34.906 331 15641.38 385.77 53020.48 88888.00 2019-11-27 20:40:35.406 331 15641.43 385.77 53020.44 88888.00 2019-11-27 20:40:35.906 331 15641.38 385.76 53020.46 88888.00 2019-11-27 20:40:36.406 331 15641.38 385.81 53020.51 88888.00 2019-11-27 20:40:36.906 331 15641.44 385.85 53020.53 88888.00 2019-11-27 20:40:37.406 331 15641.45 385.85 53020.51 88888.00 2019-11-27 20:40:37.906 331 15641.47 385.83 53020.54 88888.00 2019-11-27 20:40:38.406 331 15641.46 385.88 53020.54 88888.00 2019-11-27 20:40:38.906 331 15641.46 385.90 53020.52 88888.00 2019-11-27 20:40:39.406 331 15641.50 385.93 53020.50 88888.00 2019-11-27 20:40:39.906 331 15641.50 385.88 53020.50 88888.00 2019-11-27 20:40:40.406 331 15641.52 385.89 53020.54 88888.00 2019-11-27 20:40:40.906 331 15641.55 385.90 53020.55 88888.00 2019-11-27 20:40:41.406 331 15641.62 385.89 53020.51 88888.00 2019-11-27 20:40:41.906 331 15641.64 385.85 53020.53 88888.00 2019-11-27 20:40:42.406 331 15641.64 385.83 53020.53 88888.00 2019-11-27 20:40:42.906 331 15641.70 385.80 53020.48 88888.00 2019-11-27 20:40:43.406 331 15641.74 385.82 53020.43 88888.00 2019-11-27 20:40:43.906 331 15641.75 385.82 53020.39 88888.00 2019-11-27 20:40:44.406 331 15641.71 385.84 53020.44 88888.00 2019-11-27 20:40:44.906 331 15641.71 385.81 53020.44 88888.00 2019-11-27 20:40:45.406 331 15641.72 385.76 53020.46 88888.00 2019-11-27 20:40:45.906 331 15641.74 385.79 53020.46 88888.00 2019-11-27 20:40:46.406 331 15641.79 385.80 53020.38 88888.00 2019-11-27 20:40:46.906 331 15641.80 385.83 53020.46 88888.00 2019-11-27 20:40:47.406 331 15641.78 385.88 53020.46 88888.00 2019-11-27 20:40:47.906 331 15641.83 385.88 53020.44 88888.00 2019-11-27 20:40:48.406 331 15641.86 385.86 53020.43 88888.00 2019-11-27 20:40:48.906 331 15641.87 385.85 53020.43 88888.00 2019-11-27 20:40:49.406 331 15641.89 385.84 53020.38 88888.00 2019-11-27 20:40:49.906 331 15641.90 385.82 53020.41 88888.00 2019-11-27 20:40:50.406 331 15641.91 385.84 53020.43 88888.00 2019-11-27 20:40:50.906 331 15641.91 385.84 53020.41 88888.00 2019-11-27 20:40:51.406 331 15641.92 385.86 53020.40 88888.00 2019-11-27 20:40:51.906 331 15641.93 385.88 53020.48 88888.00 2019-11-27 20:40:52.406 331 15641.96 385.86 53020.50 88888.00 2019-11-27 20:40:52.906 331 15641.97 385.86 53020.45 88888.00 2019-11-27 20:40:53.406 331 15641.98 385.85 53020.43 88888.00 2019-11-27 20:40:53.906 331 15642.04 385.86 53020.45 88888.00 2019-11-27 20:40:54.406 331 15642.02 385.86 53020.41 88888.00 2019-11-27 20:40:54.906 331 15642.01 385.86 53020.38 88888.00 2019-11-27 20:40:55.406 331 15642.02 385.86 53020.34 88888.00 2019-11-27 20:40:55.906 331 15642.04 385.84 53020.34 88888.00 2019-11-27 20:40:56.906 331 15642.02 385.82 53020.34 88888.00 2019-11-27 20:40:57.406 331 15642.05 385.82 53020.32 88888.00 2019-11-27 20:40:57.906 331 15642.10 385.89 53020.31 88888.00 2019-11-27 20:40:58.406 331 15642.15 385.93 53020.29 88888.00 2019-11-27 20:40:58.906 331 15642.22 385.91 53020.24 88888.00 2019-11-27 20:40:59.406 331 15642.27 385.92 53020.21 88888.00 2019-11-27 20:40:59.906 331 15642.26 385.93 53020.27 88888.00 2019-11-27 20:41:00.406 331 15642.28 385.95 53020.31 88888.00 2019-11-27 20:41:00.906 331 15642.29 385.97 53020.35 88888.00 2019-11-27 20:41:01.406 331 15642.34 385.98 53020.32 88888.00 2019-11-27 20:41:01.906 331 15642.41 385.98 53020.28 88888.00 2019-11-27 20:41:02.406 331 15642.44 386.03 53020.26 88888.00 2019-11-27 20:41:02.906 331 15642.45 386.01 53020.31 88888.00 2019-11-27 20:41:03.406 331 15642.50 386.05 53020.33 88888.00 2019-11-27 20:41:03.906 331 15642.50 386.07 53020.34 88888.00 2019-11-27 20:41:04.406 331 15642.46 386.07 53020.37 88888.00 2019-11-27 20:41:04.906 331 15642.47 386.03 53020.38 88888.00 2019-11-27 20:41:05.406 331 15642.46 386.08 53020.37 88888.00 2019-11-27 20:41:05.906 331 15642.44 386.10 53020.34 88888.00 2019-11-27 20:41:06.906 331 15642.52 386.10 53020.27 88888.00 2019-11-27 20:41:07.406 331 15642.56 386.03 53020.35 88888.00 2019-11-27 20:41:07.906 331 15642.60 386.10 53020.38 88888.00 2019-11-27 20:41:08.406 331 15642.59 386.14 53020.38 88888.00 2019-11-27 20:41:08.906 331 15642.56 386.16 53020.34 88888.00 2019-11-27 20:41:09.406 331 15642.62 386.16 53020.30 88888.00 2019-11-27 20:41:09.906 331 15642.61 386.18 53020.30 88888.00 2019-11-27 20:41:10.406 331 15642.64 386.23 53020.26 88888.00 2019-11-27 20:41:10.906 331 15642.65 386.24 53020.23 88888.00 2019-11-27 20:41:11.406 331 15642.67 386.22 53020.16 88888.00 2019-11-27 20:41:11.906 331 15642.67 386.27 53020.08 88888.00 2019-11-27 20:41:12.406 331 15642.67 386.24 53019.95 88888.00 2019-11-27 20:41:12.906 331 15642.69 386.23 53019.85 88888.00 2019-11-27 20:41:13.406 331 15642.71 386.24 53019.75 88888.00 2019-11-27 20:41:13.906 331 15642.73 386.18 53019.55 88888.00 2019-11-27 20:41:14.406 331 15642.70 386.23 53019.36 88888.00 2019-11-27 20:41:14.906 331 15642.69 386.25 53019.14 88888.00 2019-11-27 20:41:15.406 331 15642.65 386.31 53018.97 88888.00 2019-11-27 20:41:15.906 331 15642.64 386.40 53018.87 88888.00 2019-11-27 20:41:16.406 331 15642.63 386.49 53018.84 88888.00 2019-11-27 20:41:16.906 331 15642.65 386.61 53018.92 88888.00 2019-11-27 20:41:17.406 331 15642.73 386.69 53019.00 88888.00 2019-11-27 20:41:17.906 331 15642.79 386.66 53019.13 88888.00 2019-11-27 20:41:18.406 331 15642.91 386.64 53019.26 88888.00 2019-11-27 20:41:18.906 331 15643.01 386.64 53019.40 88888.00 2019-11-27 20:41:19.406 331 15643.05 386.59 53019.57 88888.00 2019-11-27 20:41:19.906 331 15643.06 386.57 53019.73 88888.00 2019-11-27 20:41:20.406 331 15643.01 386.57 53019.85 88888.00 2019-11-27 20:41:20.906 331 15643.05 386.52 53019.96 88888.00 2019-11-27 20:41:21.406 331 15643.07 386.46 53020.05 88888.00 2019-11-27 20:41:21.906 331 15643.06 386.42 53020.10 88888.00 2019-11-27 20:41:22.406 331 15643.05 386.45 53020.16 88888.00 2019-11-27 20:41:22.906 331 15643.00 386.50 53020.24 88888.00 2019-11-27 20:41:23.406 331 15643.03 386.52 53020.31 88888.00 2019-11-27 20:41:23.906 331 15643.01 386.51 53020.37 88888.00 2019-11-27 20:41:24.406 331 15643.01 386.53 53020.43 88888.00 2019-11-27 20:41:24.906 331 15643.04 386.53 53020.41 88888.00 2019-11-27 20:41:25.406 331 15643.06 386.52 53020.43 88888.00 2019-11-27 20:41:25.906 331 15643.09 386.51 53020.48 88888.00 2019-11-27 20:41:26.406 331 15643.08 386.53 53020.44 88888.00 2019-11-27 20:41:26.906 331 15643.06 386.52 53020.40 88888.00 2019-11-27 20:41:27.406 331 15643.04 386.49 53020.40 88888.00 2019-11-27 20:41:27.906 331 15642.96 386.46 53020.41 88888.00 2019-11-27 20:41:28.406 331 15643.03 386.44 53020.45 88888.00 2019-11-27 20:41:28.906 331 15643.04 386.48 53020.46 88888.00 2019-11-27 20:41:29.406 331 15643.01 386.48 53020.44 88888.00 2019-11-27 20:41:29.906 331 15642.99 386.48 53020.46 88888.00 2019-11-27 20:41:30.406 331 15642.99 386.46 53020.49 88888.00 2019-11-27 20:41:30.906 331 15643.03 386.49 53020.50 88888.00 2019-11-27 20:41:31.406 331 15643.00 386.52 53020.53 88888.00 2019-11-27 20:41:31.906 331 15642.96 386.51 53020.67 88888.00 2019-11-27 20:41:32.406 331 15642.96 386.41 53020.65 88888.00 2019-11-27 20:41:32.906 331 15642.95 386.43 53020.64 88888.00 2019-11-27 20:41:33.406 331 15642.97 386.49 53020.65 88888.00 2019-11-27 20:41:33.906 331 15643.00 386.50 53020.67 88888.00 2019-11-27 20:41:34.406 331 15643.03 386.42 53020.70 88888.00 2019-11-27 20:41:34.906 331 15643.03 386.46 53020.71 88888.00 2019-11-27 20:41:35.406 331 15643.03 386.52 53020.72 88888.00 2019-11-27 20:41:35.906 331 15643.01 386.45 53020.70 88888.00 2019-11-27 20:41:36.406 331 15643.01 386.32 53020.69 88888.00 2019-11-27 20:41:36.906 331 15643.01 386.32 53020.63 88888.00 2019-11-27 20:41:37.406 331 15643.00 386.38 53020.65 88888.00 2019-11-27 20:41:37.906 331 15643.01 386.43 53020.68 88888.00 2019-11-27 20:41:38.406 331 15643.04 386.40 53020.66 88888.00 2019-11-27 20:41:38.906 331 15643.01 386.35 53020.61 88888.00 2019-11-27 20:41:39.406 331 15643.06 386.33 53020.57 88888.00 2019-11-27 20:41:39.906 331 15643.06 386.38 53020.56 88888.00 2019-11-27 20:41:40.406 331 15643.01 386.40 53020.51 88888.00 2019-11-27 20:41:40.906 331 15643.01 386.40 53020.51 88888.00 2019-11-27 20:41:41.406 331 15643.05 386.42 53020.47 88888.00 2019-11-27 20:41:41.906 331 15643.05 386.49 53020.45 88888.00 2019-11-27 20:41:42.406 331 15643.05 386.52 53020.39 88888.00 2019-11-27 20:41:42.906 331 15643.09 386.49 53020.34 88888.00 2019-11-27 20:41:43.406 331 15643.07 386.53 53020.34 88888.00 2019-11-27 20:41:43.906 331 15643.16 386.54 53020.30 88888.00 2019-11-27 20:41:44.406 331 15643.22 386.52 53020.38 88888.00 2019-11-27 20:41:44.906 331 15643.22 386.53 53020.48 88888.00 2019-11-27 20:41:45.406 331 15643.26 386.45 53020.47 88888.00 2019-11-27 20:41:45.906 331 15643.28 386.42 53020.51 88888.00 2019-11-27 20:41:46.406 331 15643.28 386.44 53020.51 88888.00 2019-11-27 20:41:46.906 331 15643.30 386.44 53020.49 88888.00 2019-11-27 20:41:47.406 331 15643.31 386.40 53020.55 88888.00 2019-11-27 20:41:47.906 331 15643.31 386.41 53020.69 88888.00 2019-11-27 20:41:48.406 331 15643.25 386.37 53020.70 88888.00 2019-11-27 20:41:48.906 331 15643.30 386.38 53020.70 88888.00 2019-11-27 20:41:49.406 331 15643.33 386.33 53020.73 88888.00 2019-11-27 20:41:49.906 331 15643.32 386.31 53020.78 88888.00 2019-11-27 20:41:50.406 331 15643.31 386.32 53020.78 88888.00 2019-11-27 20:41:50.906 331 15643.28 386.35 53020.80 88888.00 2019-11-27 20:41:51.406 331 15643.32 386.35 53020.86 88888.00 2019-11-27 20:41:51.906 331 15643.30 386.34 53020.91 88888.00 2019-11-27 20:41:52.406 331 15643.30 386.35 53020.91 88888.00 2019-11-27 20:41:52.906 331 15643.30 386.38 53020.90 88888.00 2019-11-27 20:41:53.406 331 15643.27 386.35 53020.91 88888.00 2019-11-27 20:41:53.906 331 15643.28 386.33 53020.90 88888.00 2019-11-27 20:41:54.406 331 15643.25 386.32 53020.87 88888.00 2019-11-27 20:41:54.906 331 15643.25 386.32 53020.90 88888.00 2019-11-27 20:41:55.406 331 15643.23 386.35 53020.86 88888.00 2019-11-27 20:41:55.906 331 15643.28 386.35 53020.88 88888.00 2019-11-27 20:41:56.406 331 15643.35 386.36 53020.88 88888.00 2019-11-27 20:41:56.906 331 15643.39 386.38 53020.87 88888.00 2019-11-27 20:41:57.406 331 15643.36 386.36 53020.86 88888.00 2019-11-27 20:41:57.906 331 15643.37 386.34 53020.85 88888.00 2019-11-27 20:41:58.406 331 15643.41 386.33 53020.87 88888.00 2019-11-27 20:41:58.906 331 15643.41 386.35 53020.90 88888.00 2019-11-27 20:41:59.406 331 15643.42 386.35 53020.90 88888.00 2019-11-27 20:41:59.906 331 15643.44 386.37 53020.96 88888.00 2019-11-27 20:42:00.406 331 15643.44 386.34 53020.97 88888.00 2019-11-27 20:42:00.906 331 15643.41 386.34 53020.94 88888.00 2019-11-27 20:42:01.406 331 15643.42 386.35 53020.90 88888.00 2019-11-27 20:42:01.906 331 15643.45 386.36 53020.93 88888.00 2019-11-27 20:42:02.406 331 15643.44 386.37 53020.97 88888.00 2019-11-27 20:42:02.906 331 15643.46 386.36 53020.99 88888.00 2019-11-27 20:42:03.406 331 15643.45 386.37 53021.03 88888.00 2019-11-27 20:42:03.906 331 15643.44 386.40 53020.97 88888.00 2019-11-27 20:42:04.406 331 15643.46 386.40 53021.00 88888.00 2019-11-27 20:42:04.906 331 15643.44 386.43 53021.05 88888.00 2019-11-27 20:42:05.406 331 15643.44 386.42 53021.01 88888.00 2019-11-27 20:42:05.906 331 15643.48 386.41 53021.00 88888.00 2019-11-27 20:42:06.406 331 15643.48 386.41 53021.00 88888.00 2019-11-27 20:42:06.906 331 15643.51 386.42 53021.01 88888.00 2019-11-27 20:42:07.406 331 15643.50 386.41 53020.97 88888.00 2019-11-27 20:42:07.906 331 15643.53 386.35 53020.95 88888.00 2019-11-27 20:42:08.406 331 15643.57 386.34 53020.95 88888.00 2019-11-27 20:42:08.906 331 15643.55 386.35 53020.91 88888.00 2019-11-27 20:42:09.406 331 15643.54 386.34 53020.93 88888.00 2019-11-27 20:42:09.906 331 15643.57 386.33 53020.94 88888.00 2019-11-27 20:42:10.406 331 15643.61 386.29 53020.97 88888.00 2019-11-27 20:42:10.906 331 15643.66 386.24 53020.95 88888.00 2019-11-27 20:42:11.406 331 15643.71 386.22 53020.94 88888.00 2019-11-27 20:42:11.906 331 15643.68 386.24 53020.92 88888.00 2019-11-27 20:42:12.406 331 15643.68 386.26 53020.91 88888.00 2019-11-27 20:42:12.906 331 15643.69 386.32 53020.92 88888.00 2019-11-27 20:42:13.406 331 15643.72 386.34 53020.94 88888.00 2019-11-27 20:42:13.906 331 15643.75 386.32 53020.98 88888.00 2019-11-27 20:42:14.406 331 15643.76 386.32 53020.97 88888.00 2019-11-27 20:42:14.906 331 15643.82 386.35 53020.95 88888.00 2019-11-27 20:42:15.406 331 15643.78 386.34 53020.96 88888.00 2019-11-27 20:42:15.906 331 15643.78 386.32 53020.94 88888.00 2019-11-27 20:42:16.406 331 15643.79 386.36 53020.94 88888.00 2019-11-27 20:42:16.906 331 15643.76 386.41 53020.96 88888.00 2019-11-27 20:42:17.406 331 15643.81 386.45 53020.94 88888.00 2019-11-27 20:42:17.906 331 15643.89 386.48 53020.93 88888.00 2019-11-27 20:42:18.406 331 15643.96 386.44 53020.94 88888.00 2019-11-27 20:42:18.906 331 15643.92 386.38 53020.89 88888.00 2019-11-27 20:42:19.906 331 15643.97 386.37 53020.89 88888.00 2019-11-27 20:42:20.406 331 15643.97 386.40 53020.92 88888.00 2019-11-27 20:42:20.906 331 15643.95 386.36 53020.95 88888.00 2019-11-27 20:42:21.406 331 15643.97 386.40 53020.93 88888.00 2019-11-27 20:42:21.906 331 15644.03 386.41 53020.89 88888.00 2019-11-27 20:42:22.406 331 15644.05 386.42 53020.91 88888.00 2019-11-27 20:42:22.906 331 15644.03 386.42 53020.92 88888.00 2019-11-27 20:42:23.406 331 15644.03 386.43 53020.93 88888.00 2019-11-27 20:42:23.906 331 15644.04 386.43 53020.88 88888.00 2019-11-27 20:42:24.406 331 15644.08 386.43 53020.85 88888.00 2019-11-27 20:42:24.906 331 15644.13 386.44 53020.85 88888.00 2019-11-27 20:42:25.406 331 15644.06 386.44 53020.85 88888.00 2019-11-27 20:42:25.906 331 15644.08 386.41 53020.83 88888.00 2019-11-27 20:42:26.406 331 15644.05 386.42 53020.83 88888.00 2019-11-27 20:42:26.906 331 15644.05 386.42 53020.84 88888.00 2019-11-27 20:42:27.406 331 15644.07 386.41 53020.81 88888.00 2019-11-27 20:42:27.906 331 15644.08 386.42 53020.83 88888.00 2019-11-27 20:42:28.406 331 15644.12 386.44 53020.86 88888.00 2019-11-27 20:42:28.906 331 15644.16 386.46 53020.90 88888.00 2019-11-27 20:42:29.406 331 15644.16 386.48 53020.88 88888.00 2019-11-27 20:42:29.906 331 15644.15 386.45 53020.88 88888.00 2019-11-27 20:42:30.406 331 15644.10 386.38 53020.90 88888.00 2019-11-27 20:42:30.906 331 15644.14 386.43 53020.91 88888.00 2019-11-27 20:42:31.406 331 15644.18 386.44 53020.91 88888.00 2019-11-27 20:42:31.906 331 15644.19 386.48 53020.94 88888.00 2019-11-27 20:42:32.406 331 15644.22 386.49 53021.00 88888.00 2019-11-27 20:42:32.906 331 15644.21 386.46 53020.95 88888.00 2019-11-27 20:42:33.406 331 15644.17 386.43 53020.93 88888.00 2019-11-27 20:42:33.906 331 15644.21 386.43 53020.95 88888.00 2019-11-27 20:42:34.406 331 15644.25 386.49 53020.97 88888.00 2019-11-27 20:42:34.906 331 15644.28 386.50 53020.99 88888.00 2019-11-27 20:42:35.406 331 15644.28 386.43 53020.99 88888.00 2019-11-27 20:42:35.906 331 15644.26 386.38 53021.00 88888.00 2019-11-27 20:42:36.406 331 15644.26 386.42 53021.01 88888.00 2019-11-27 20:42:36.906 331 15644.26 386.45 53021.07 88888.00 2019-11-27 20:42:37.406 331 15644.27 386.48 53021.08 88888.00 2019-11-27 20:42:37.906 331 15644.25 386.48 53021.07 88888.00 2019-11-27 20:42:38.406 331 15644.31 386.45 53021.10 88888.00 2019-11-27 20:42:38.906 331 15644.31 386.45 53021.09 88888.00 2019-11-27 20:42:39.406 331 15644.28 386.46 53021.08 88888.00 2019-11-27 20:42:39.906 331 15644.25 386.48 53021.05 88888.00 2019-11-27 20:42:40.406 331 15644.27 386.49 53021.03 88888.00 2019-11-27 20:42:40.906 331 15644.27 386.52 53020.99 88888.00 2019-11-27 20:42:41.406 331 15644.35 386.50 53021.00 88888.00 2019-11-27 20:42:41.906 331 15644.36 386.50 53021.04 88888.00 2019-11-27 20:42:42.406 331 15644.39 386.52 53021.05 88888.00 2019-11-27 20:42:42.906 331 15644.41 386.53 53021.08 88888.00 2019-11-27 20:42:43.406 331 15644.36 386.52 53021.14 88888.00 2019-11-27 20:42:43.906 331 15644.35 386.54 53021.07 88888.00 2019-11-27 20:42:44.406 331 15644.34 386.53 53021.07 88888.00 2019-11-27 20:42:44.906 331 15644.37 386.52 53021.10 88888.00 2019-11-27 20:42:45.406 331 15644.36 386.57 53021.13 88888.00 2019-11-27 20:42:45.906 331 15644.35 386.57 53021.13 88888.00 2019-11-27 20:42:46.406 331 15644.35 386.57 53021.16 88888.00 2019-11-27 20:42:46.906 331 15644.34 386.59 53021.16 88888.00 2019-11-27 20:42:47.406 331 15644.35 386.62 53021.19 88888.00 2019-11-27 20:42:47.906 331 15644.40 386.62 53021.24 88888.00 2019-11-27 20:42:48.406 331 15644.39 386.61 53021.19 88888.00 2019-11-27 20:42:48.906 331 15644.35 386.61 53021.16 88888.00 2019-11-27 20:42:49.406 331 15644.33 386.61 53021.12 88888.00 2019-11-27 20:42:49.906 331 15644.37 386.63 53021.17 88888.00 2019-11-27 20:42:50.406 331 15644.37 386.66 53021.17 88888.00 2019-11-27 20:42:51.406 331 15644.41 386.61 53021.12 88888.00 2019-11-27 20:42:51.906 331 15644.39 386.64 53021.10 88888.00 2019-11-27 20:42:52.406 331 15644.39 386.67 53021.12 88888.00 2019-11-27 20:42:52.906 331 15644.42 386.70 53021.16 88888.00 2019-11-27 20:42:53.406 331 15644.36 386.69 53021.13 88888.00 2019-11-27 20:42:53.906 331 15644.34 386.67 53021.13 88888.00 2019-11-27 20:42:54.406 331 15644.33 386.68 53021.15 88888.00 2019-11-27 20:42:54.906 331 15644.32 386.71 53021.20 88888.00 2019-11-27 20:42:55.406 331 15644.34 386.71 53021.15 88888.00 2019-11-27 20:42:55.906 331 15644.36 386.70 53021.13 88888.00 2019-11-27 20:42:56.406 331 15644.43 386.68 53021.16 88888.00 2019-11-27 20:42:56.906 331 15644.44 386.62 53021.17 88888.00 2019-11-27 20:42:57.406 331 15644.41 386.64 53021.18 88888.00 2019-11-27 20:42:57.906 331 15644.41 386.68 53021.21 88888.00 2019-11-27 20:42:58.406 331 15644.41 386.70 53021.18 88888.00 2019-11-27 20:42:58.906 331 15644.36 386.70 53021.17 88888.00 2019-11-27 20:42:59.406 331 15644.39 386.64 53021.18 88888.00 2019-11-27 20:42:59.906 331 15644.42 386.61 53021.18 88888.00 2019-11-27 20:43:00.406 331 15644.39 386.63 53021.20 88888.00 2019-11-27 20:43:01.406 331 15644.40 386.63 53021.25 88888.00 2019-11-27 20:43:01.906 331 15644.34 386.66 53021.25 88888.00 2019-11-27 20:43:02.406 331 15644.31 386.62 53021.24 88888.00 2019-11-27 20:43:02.906 331 15644.27 386.59 53021.18 88888.00 2019-11-27 20:43:03.406 331 15644.31 386.61 53021.18 88888.00 2019-11-27 20:43:03.906 331 15644.31 386.68 53021.18 88888.00 2019-11-27 20:43:04.406 331 15644.33 386.70 53021.24 88888.00 2019-11-27 20:43:04.906 331 15644.39 386.68 53021.26 88888.00 2019-11-27 20:43:05.406 331 15644.37 386.71 53021.26 88888.00 2019-11-27 20:43:05.906 331 15644.35 386.74 53021.28 88888.00 2019-11-27 20:43:06.406 331 15644.33 386.74 53021.27 88888.00 2019-11-27 20:43:06.906 331 15644.27 386.74 53021.28 88888.00 2019-11-27 20:43:07.406 331 15644.28 386.69 53021.29 88888.00 2019-11-27 20:43:07.906 331 15644.27 386.72 53021.32 88888.00 2019-11-27 20:43:08.406 331 15644.30 386.80 53021.31 88888.00 2019-11-27 20:43:08.906 331 15644.26 386.81 53021.30 88888.00 2019-11-27 20:43:09.406 331 15644.19 386.81 53021.26 88888.00 2019-11-27 20:43:09.906 331 15644.15 386.87 53021.25 88888.00 2019-11-27 20:43:10.406 331 15644.17 386.87 53021.27 88888.00 2019-11-27 20:43:10.906 331 15644.23 386.87 53021.26 88888.00 2019-11-27 20:43:11.406 331 15644.22 386.92 53021.29 88888.00 2019-11-27 20:43:11.906 331 15644.22 386.95 53021.29 88888.00 2019-11-27 20:43:12.406 331 15644.22 387.01 53021.30 88888.00 2019-11-27 20:43:12.906 331 15644.16 387.03 53021.33 88888.00 2019-11-27 20:43:13.406 331 15644.18 387.02 53021.31 88888.00 2019-11-27 20:43:13.906 331 15644.19 387.09 53021.32 88888.00 2019-11-27 20:43:14.406 331 15644.16 387.11 53021.37 88888.00 2019-11-27 20:43:14.906 331 15644.13 387.12 53021.33 88888.00 2019-11-27 20:43:15.406 331 15644.09 387.12 53021.31 88888.00 2019-11-27 20:43:15.906 331 15644.10 387.14 53021.33 88888.00 2019-11-27 20:43:16.406 331 15644.00 387.11 53021.32 88888.00 2019-11-27 20:43:16.906 331 15644.04 387.13 53021.38 88888.00 2019-11-27 20:43:17.406 331 15644.10 387.13 53021.38 88888.00 2019-11-27 20:43:17.906 331 15644.09 387.15 53021.41 88888.00 2019-11-27 20:43:18.406 331 15644.06 387.19 53021.44 88888.00 2019-11-27 20:43:18.906 331 15644.04 387.21 53021.44 88888.00 2019-11-27 20:43:19.406 331 15644.01 387.22 53021.44 88888.00 2019-11-27 20:43:19.906 331 15643.96 387.27 53021.48 88888.00 2019-11-27 20:43:20.406 331 15643.92 387.28 53021.51 88888.00 2019-11-27 20:43:20.906 331 15643.88 387.27 53021.48 88888.00 2019-11-27 20:43:21.406 331 15643.87 387.29 53021.49 88888.00 2019-11-27 20:43:21.906 331 15643.85 387.23 53021.52 88888.00 2019-11-27 20:43:22.406 331 15643.80 387.23 53021.55 88888.00 2019-11-27 20:43:22.906 331 15643.79 387.24 53021.55 88888.00 2019-11-27 20:43:23.406 331 15643.77 387.23 53021.55 88888.00 2019-11-27 20:43:23.906 331 15643.73 387.20 53021.57 88888.00 2019-11-27 20:43:24.406 331 15643.68 387.21 53021.56 88888.00 2019-11-27 20:43:24.906 331 15643.63 387.22 53021.60 88888.00 2019-11-27 20:43:25.406 331 15643.59 387.24 53021.61 88888.00 2019-11-27 20:43:25.906 331 15643.52 387.29 53021.62 88888.00 2019-11-27 20:43:26.406 331 15643.54 387.29 53021.58 88888.00 2019-11-27 20:43:26.906 331 15643.53 387.27 53021.52 88888.00 2019-11-27 20:43:27.406 331 15643.49 387.20 53021.58 88888.00 2019-11-27 20:43:27.906 331 15643.42 387.15 53021.54 88888.00 2019-11-27 20:43:28.406 331 15643.40 387.16 53021.52 88888.00 2019-11-27 20:43:28.906 331 15643.39 387.16 53021.51 88888.00 2019-11-27 20:43:29.406 331 15643.41 387.19 53021.54 88888.00 2019-11-27 20:43:29.906 331 15643.35 387.14 53021.56 88888.00 2019-11-27 20:43:30.406 331 15643.36 387.06 53021.52 88888.00 2019-11-27 20:43:30.906 331 15643.40 387.06 53021.51 88888.00 2019-11-27 20:43:31.406 331 15643.35 387.13 53021.49 88888.00 2019-11-27 20:43:31.906 331 15643.35 387.14 53021.44 88888.00 2019-11-27 20:43:32.406 331 15643.35 387.13 53021.52 88888.00 2019-11-27 20:43:32.906 331 15643.34 387.12 53021.52 88888.00 2019-11-27 20:43:33.406 331 15643.32 387.12 53021.49 88888.00 2019-11-27 20:43:33.906 331 15643.28 387.10 53021.44 88888.00 2019-11-27 20:43:34.406 331 15643.24 387.05 53021.46 88888.00 2019-11-27 20:43:34.906 331 15643.21 387.06 53021.50 88888.00 2019-11-27 20:43:35.406 331 15643.14 387.04 53021.49 88888.00 2019-11-27 20:43:35.906 331 15643.15 386.98 53021.39 88888.00 2019-11-27 20:43:36.406 331 15643.19 386.89 53021.40 88888.00 2019-11-27 20:43:36.906 331 15643.18 386.90 53021.39 88888.00 2019-11-27 20:43:37.406 331 15643.24 386.98 53021.34 88888.00 2019-11-27 20:43:37.906 331 15643.23 387.02 53021.34 88888.00 2019-11-27 20:43:38.406 331 15643.23 386.97 53021.29 88888.00 2019-11-27 20:43:38.906 331 15643.23 386.98 53021.22 88888.00 2019-11-27 20:43:39.406 331 15643.23 386.98 53021.25 88888.00 2019-11-27 20:43:39.906 331 15643.23 386.96 53021.27 88888.00 2019-11-27 20:43:40.406 331 15643.27 386.93 53021.22 88888.00 2019-11-27 20:43:40.906 331 15643.32 386.94 53021.26 88888.00 2019-11-27 20:43:41.406 331 15643.34 387.03 53021.22 88888.00 2019-11-27 20:43:41.906 331 15643.31 387.05 53021.25 88888.00 2019-11-27 20:43:42.906 331 15643.36 387.06 53021.22 88888.00 2019-11-27 20:43:43.406 331 15643.39 387.15 53021.20 88888.00 2019-11-27 20:43:43.906 331 15643.35 387.15 53021.21 88888.00 2019-11-27 20:43:44.406 331 15643.32 387.15 53021.20 88888.00 2019-11-27 20:43:44.906 331 15643.36 387.15 53021.19 88888.00 2019-11-27 20:43:45.406 331 15643.39 387.11 53021.18 88888.00 2019-11-27 20:43:45.906 331 15643.42 387.19 53021.16 88888.00 2019-11-27 20:43:46.406 331 15643.50 387.28 53021.16 88888.00 2019-11-27 20:43:46.906 331 15643.52 387.32 53021.10 88888.00 2019-11-27 20:43:47.406 331 15643.60 387.35 53021.05 88888.00 2019-11-27 20:43:47.906 331 15643.66 387.44 53020.99 88888.00 2019-11-27 20:43:48.406 331 15643.68 387.52 53020.85 88888.00 2019-11-27 20:43:48.906 331 15643.70 387.61 53020.70 88888.00 2019-11-27 20:43:49.406 331 15643.69 387.75 53020.58 88888.00 2019-11-27 20:43:49.906 331 15643.71 387.89 53020.43 88888.00 2019-11-27 20:43:50.906 331 15643.53 388.23 53020.13 88888.00 2019-11-27 20:43:51.406 331 15643.35 388.37 53019.99 88888.00 2019-11-27 20:43:51.906 331 15643.15 388.41 53019.92 88888.00 2019-11-27 20:43:52.906 331 15642.69 388.07 53019.93 88888.00 2019-11-27 20:43:53.406 331 15642.62 387.85 53020.00 88888.00 2019-11-27 20:43:53.906 331 15642.67 387.63 53020.19 88888.00 2019-11-27 20:43:54.406 331 15642.70 387.45 53020.43 88888.00 2019-11-27 20:43:54.906 331 15642.73 387.30 53020.60 88888.00 2019-11-27 20:43:55.406 331 15642.80 387.27 53020.78 88888.00 2019-11-27 20:43:55.906 331 15642.87 387.22 53020.95 88888.00 2019-11-27 20:43:56.406 331 15642.87 387.14 53021.09 88888.00 2019-11-27 20:43:56.906 331 15642.95 387.14 53021.17 88888.00 2019-11-27 20:43:57.406 331 15642.95 387.15 53021.29 88888.00 2019-11-27 20:43:57.906 331 15642.90 387.16 53021.36 88888.00 2019-11-27 20:43:58.406 331 15642.89 387.13 53021.44 88888.00 2019-11-27 20:43:58.906 331 15642.95 387.14 53021.52 88888.00 2019-11-27 20:43:59.406 331 15642.91 387.16 53021.52 88888.00 2019-11-27 20:43:59.906 331 15642.89 387.16 53021.50 88888.00 2019-11-27 20:44:00.406 331 15642.88 387.16 53021.52 88888.00 2019-11-27 20:44:00.906 331 15642.86 387.18 53021.47 88888.00 2019-11-27 20:44:01.406 331 15642.85 387.20 53021.46 88888.00 2019-11-27 20:44:01.906 331 15642.85 387.22 53021.48 88888.00 2019-11-27 20:44:02.406 331 15642.85 387.23 53021.52 88888.00 2019-11-27 20:44:02.906 331 15642.88 387.20 53021.57 88888.00 2019-11-27 20:44:03.406 331 15642.94 387.19 53021.58 88888.00 2019-11-27 20:44:03.906 331 15642.88 387.16 53021.57 88888.00 2019-11-27 20:44:04.406 331 15642.86 387.14 53021.59 88888.00 2019-11-27 20:44:04.906 331 15642.82 387.14 53021.60 88888.00 2019-11-27 20:44:05.406 331 15642.81 387.14 53021.56 88888.00 2019-11-27 20:44:05.906 331 15642.80 387.14 53021.53 88888.00 2019-11-27 20:44:06.406 331 15642.76 387.10 53021.54 88888.00 2019-11-27 20:44:06.906 331 15642.71 387.07 53021.56 88888.00 2019-11-27 20:44:07.406 331 15642.72 387.07 53021.55 88888.00 2019-11-27 20:44:07.906 331 15642.76 387.06 53021.52 88888.00 2019-11-27 20:44:08.406 331 15642.72 387.06 53021.59 88888.00 2019-11-27 20:44:08.906 331 15642.71 387.03 53021.61 88888.00 2019-11-27 20:44:09.406 331 15642.64 387.06 53021.57 88888.00 2019-11-27 20:44:09.906 331 15642.64 387.06 53021.60 88888.00 2019-11-27 20:44:10.406 331 15642.59 387.07 53021.57 88888.00 2019-11-27 20:44:10.906 331 15642.65 387.11 53021.49 88888.00 2019-11-27 20:44:11.406 331 15642.63 387.13 53021.51 88888.00 2019-11-27 20:44:11.906 331 15642.61 387.11 53021.52 88888.00 2019-11-27 20:44:12.406 331 15642.61 387.12 53021.51 88888.00 2019-11-27 20:44:12.906 331 15642.55 387.12 53021.49 88888.00 2019-11-27 20:44:13.406 331 15642.53 387.06 53021.51 88888.00 2019-11-27 20:44:13.906 331 15642.51 387.09 53021.42 88888.00 2019-11-27 20:44:14.406 331 15642.49 387.06 53021.42 88888.00 2019-11-27 20:44:14.906 331 15642.51 387.03 53021.47 88888.00 2019-11-27 20:44:15.406 331 15642.51 387.00 53021.48 88888.00 2019-11-27 20:44:15.906 331 15642.49 387.02 53021.51 88888.00 2019-11-27 20:44:16.406 331 15642.46 387.06 53021.54 88888.00 2019-11-27 20:44:16.906 331 15642.47 387.06 53021.52 88888.00 2019-11-27 20:44:17.406 331 15642.47 387.06 53021.52 88888.00 2019-11-27 20:44:17.906 331 15642.51 387.06 53021.53 88888.00 2019-11-27 20:44:18.406 331 15642.50 387.05 53021.57 88888.00 2019-11-27 20:44:18.906 331 15642.52 387.04 53021.56 88888.00 2019-11-27 20:44:19.406 331 15642.47 387.06 53021.53 88888.00 2019-11-27 20:44:19.906 331 15642.46 387.07 53021.52 88888.00 2019-11-27 20:44:20.406 331 15642.47 387.07 53021.53 88888.00 2019-11-27 20:44:20.906 331 15642.51 387.10 53021.55 88888.00 2019-11-27 20:44:21.406 331 15642.55 387.06 53021.57 88888.00 2019-11-27 20:44:21.906 331 15642.51 387.07 53021.55 88888.00 2019-11-27 20:44:22.406 331 15642.51 387.09 53021.51 88888.00 2019-11-27 20:44:22.906 331 15642.49 387.06 53021.50 88888.00 2019-11-27 20:44:23.406 331 15642.51 387.07 53021.56 88888.00 2019-11-27 20:44:24.406 331 15642.56 387.07 53021.58 88888.00 2019-11-27 20:44:24.906 331 15642.58 387.06 53021.62 88888.00 2019-11-27 20:44:25.406 331 15642.55 387.06 53021.60 88888.00 2019-11-27 20:44:25.906 331 15642.58 387.06 53021.60 88888.00 2019-11-27 20:44:26.406 331 15642.56 387.07 53021.61 88888.00 2019-11-27 20:44:26.906 331 15642.59 387.03 53021.58 88888.00 2019-11-27 20:44:27.406 331 15642.58 387.02 53021.56 88888.00 2019-11-27 20:44:27.906 331 15642.55 387.03 53021.58 88888.00 2019-11-27 20:44:28.406 331 15642.55 387.00 53021.56 88888.00 2019-11-27 20:44:28.906 331 15642.59 387.00 53021.58 88888.00 2019-11-27 20:44:29.406 331 15642.58 387.00 53021.58 88888.00 2019-11-27 20:44:29.906 331 15642.54 386.96 53021.60 88888.00 2019-11-27 20:44:30.406 331 15642.53 387.01 53021.58 88888.00 2019-11-27 20:44:30.906 331 15642.47 387.03 53021.61 88888.00 2019-11-27 20:44:31.406 331 15642.46 386.97 53021.62 88888.00 2019-11-27 20:44:31.906 331 15642.44 386.97 53021.62 88888.00 2019-11-27 20:44:32.406 331 15642.43 386.98 53021.60 88888.00 2019-11-27 20:44:32.906 331 15642.43 386.97 53021.57 88888.00 2019-11-27 20:44:33.406 331 15642.43 386.95 53021.58 88888.00 2019-11-27 20:44:33.906 331 15642.44 386.89 53021.55 88888.00 2019-11-27 20:44:34.406 331 15642.45 386.90 53021.50 88888.00 2019-11-27 20:44:34.906 331 15642.42 386.89 53021.45 88888.00 2019-11-27 20:44:35.406 331 15642.42 386.86 53021.44 88888.00 2019-11-27 20:44:35.906 331 15642.47 386.78 53021.39 88888.00 2019-11-27 20:44:36.406 331 15642.51 386.74 53021.34 88888.00 2019-11-27 20:44:36.906 331 15642.52 386.76 53021.35 88888.00 2019-11-27 20:44:37.406 331 15642.50 386.80 53021.32 88888.00 2019-11-27 20:44:37.906 331 15642.51 386.83 53021.32 88888.00 2019-11-27 20:44:38.406 331 15642.50 386.79 53021.33 88888.00 2019-11-27 20:44:38.906 331 15642.52 386.78 53021.37 88888.00 2019-11-27 20:44:39.406 331 15642.53 386.79 53021.40 88888.00 2019-11-27 20:44:39.906 331 15642.51 386.79 53021.46 88888.00 2019-11-27 20:44:40.406 331 15642.54 386.77 53021.44 88888.00 2019-11-27 20:44:40.906 331 15642.45 386.76 53021.40 88888.00 2019-11-27 20:44:41.406 331 15642.46 386.76 53021.37 88888.00 2019-11-27 20:44:41.906 331 15642.50 386.75 53021.36 88888.00 2019-11-27 20:44:42.406 331 15642.45 386.71 53021.36 88888.00 2019-11-27 20:44:42.906 331 15642.40 386.74 53021.33 88888.00 2019-11-27 20:44:43.406 331 15642.36 386.75 53021.29 88888.00 2019-11-27 20:44:43.906 331 15642.36 386.76 53021.27 88888.00 2019-11-27 20:44:44.406 331 15642.38 386.78 53021.17 88888.00 2019-11-27 20:44:44.906 331 15642.40 386.79 53021.14 88888.00 2019-11-27 20:44:45.406 331 15642.41 386.79 53021.03 88888.00 2019-11-27 20:44:45.906 331 15642.47 386.78 53020.88 88888.00 2019-11-27 20:44:46.406 331 15642.58 386.83 53020.71 88888.00 2019-11-27 20:44:46.906 331 15642.64 386.97 53020.54 88888.00 2019-11-27 20:44:47.406 331 15642.70 387.15 53020.41 88888.00 2019-11-27 20:44:47.906 331 15642.70 387.35 53020.41 88888.00 2019-11-27 20:44:48.406 331 15642.51 387.52 53020.48 88888.00 2019-11-27 20:44:48.906 331 15642.28 387.50 53020.64 88888.00 2019-11-27 20:44:49.406 331 15642.09 387.41 53020.86 88888.00 2019-11-27 20:44:49.906 331 15642.08 387.33 53021.06 88888.00 2019-11-27 20:44:50.406 331 15642.06 387.22 53021.21 88888.00 2019-11-27 20:44:50.906 331 15642.09 387.13 53021.38 88888.00 2019-11-27 20:44:51.406 331 15642.09 387.09 53021.46 88888.00 2019-11-27 20:44:51.906 331 15642.11 387.06 53021.52 88888.00 2019-11-27 20:44:52.406 331 15642.15 387.05 53021.55 88888.00 2019-11-27 20:44:52.906 331 15642.20 387.03 53021.58 88888.00 2019-11-27 20:44:53.406 331 15642.18 387.04 53021.64 88888.00 2019-11-27 20:44:53.906 331 15642.13 387.09 53021.61 88888.00 2019-11-27 20:44:54.406 331 15642.11 387.09 53021.68 88888.00 2019-11-27 20:44:54.906 331 15642.10 387.13 53021.72 88888.00 2019-11-27 20:44:55.906 331 15642.06 387.10 53021.72 88888.00 2019-11-27 20:44:56.406 331 15642.06 387.13 53021.71 88888.00 2019-11-27 20:44:56.906 331 15642.06 387.15 53021.70 88888.00 2019-11-27 20:44:57.406 331 15642.07 387.15 53021.67 88888.00 2019-11-27 20:44:57.906 331 15642.06 387.16 53021.73 88888.00 2019-11-27 20:44:58.406 331 15642.04 387.18 53021.71 88888.00 2019-11-27 20:44:58.906 331 15641.99 387.22 53021.72 88888.00 2019-11-27 20:44:59.406 331 15642.00 387.20 53021.76 88888.00 2019-11-27 20:44:59.906 331 15642.04 387.18 53021.85 88888.00 2019-11-27 20:45:00.406 331 15641.99 387.22 53021.82 88888.00 2019-11-27 20:45:00.906 331 15641.97 387.24 53021.84 88888.00 2019-11-27 20:45:01.406 331 15641.97 387.23 53021.86 88888.00 2019-11-27 20:45:01.906 331 15641.91 387.30 53021.91 88888.00 2019-11-27 20:45:02.406 331 15641.95 387.29 53021.90 88888.00 2019-11-27 20:45:02.906 331 15641.93 387.27 53021.88 88888.00 2019-11-27 20:45:03.406 331 15641.93 387.28 53021.82 88888.00 2019-11-27 20:45:03.906 331 15641.89 387.24 53021.81 88888.00 2019-11-27 20:45:04.406 331 15641.89 387.23 53021.85 88888.00 2019-11-27 20:45:04.906 331 15641.88 387.24 53021.86 88888.00 2019-11-27 20:45:05.906 331 15641.87 387.28 53021.91 88888.00 2019-11-27 20:45:06.406 331 15641.86 387.26 53021.92 88888.00 2019-11-27 20:45:06.906 331 15641.81 387.24 53021.95 88888.00 2019-11-27 20:45:07.406 331 15641.83 387.26 53021.93 88888.00 2019-11-27 20:45:07.906 331 15641.84 387.26 53021.92 88888.00 2019-11-27 20:45:08.406 331 15641.88 387.24 53021.95 88888.00 2019-11-27 20:45:08.906 331 15641.87 387.24 53021.93 88888.00 2019-11-27 20:45:09.406 331 15641.86 387.22 53021.92 88888.00 2019-11-27 20:45:09.906 331 15641.83 387.23 53021.95 88888.00 2019-11-27 20:45:10.406 331 15641.78 387.23 53022.01 88888.00 2019-11-27 20:45:10.907 331 15641.75 387.21 53022.02 88888.00 2019-11-27 20:45:11.407 331 15641.80 387.24 53022.02 88888.00 2019-11-27 20:45:11.907 331 15641.79 387.26 53021.95 88888.00 2019-11-27 20:45:12.407 331 15641.81 387.24 53021.94 88888.00 2019-11-27 20:45:12.907 331 15641.82 387.23 53021.94 88888.00 2019-11-27 20:45:13.407 331 15641.79 387.24 53021.95 88888.00 2019-11-27 20:45:13.907 331 15641.74 387.24 53021.96 88888.00 2019-11-27 20:45:14.407 331 15641.72 387.22 53022.02 88888.00 2019-11-27 20:45:14.907 331 15641.72 387.24 53022.10 88888.00 2019-11-27 20:45:15.407 331 15641.67 387.27 53022.08 88888.00 2019-11-27 20:45:15.907 331 15641.68 387.26 53022.11 88888.00 2019-11-27 20:45:16.407 331 15641.70 387.24 53022.12 88888.00 2019-11-27 20:45:16.907 331 15641.74 387.24 53022.14 88888.00 2019-11-27 20:45:17.407 331 15641.69 387.24 53022.12 88888.00 2019-11-27 20:45:17.907 331 15641.68 387.26 53022.09 88888.00 2019-11-27 20:45:18.407 331 15641.67 387.28 53022.05 88888.00 2019-11-27 20:45:18.907 331 15641.68 387.28 53022.06 88888.00 2019-11-27 20:45:19.407 331 15641.72 387.28 53022.06 88888.00 2019-11-27 20:45:19.907 331 15641.72 387.24 53022.06 88888.00 2019-11-27 20:45:20.407 331 15641.68 387.24 53022.08 88888.00 2019-11-27 20:45:20.907 331 15641.64 387.29 53022.09 88888.00 2019-11-27 20:45:21.407 331 15641.64 387.29 53022.08 88888.00 2019-11-27 20:45:21.907 331 15641.67 387.23 53022.06 88888.00 2019-11-27 20:45:22.407 331 15641.67 387.21 53021.98 88888.00 2019-11-27 20:45:22.907 331 15641.64 387.24 53022.01 88888.00 2019-11-27 20:45:23.407 331 15641.65 387.20 53022.05 88888.00 2019-11-27 20:45:23.907 331 15641.63 387.24 53022.04 88888.00 2019-11-27 20:45:24.407 331 15641.61 387.24 53022.04 88888.00 2019-11-27 20:45:24.907 331 15641.60 387.22 53022.05 88888.00 2019-11-27 20:45:25.407 331 15641.63 387.15 53022.09 88888.00 2019-11-27 20:45:25.907 331 15641.65 387.20 53022.02 88888.00 2019-11-27 20:45:26.407 331 15641.62 387.21 53022.01 88888.00 2019-11-27 20:45:26.907 331 15641.62 387.20 53022.01 88888.00 2019-11-27 20:45:27.407 331 15641.59 387.20 53022.02 88888.00 2019-11-27 20:45:27.907 331 15641.59 387.19 53022.06 88888.00 2019-11-27 20:45:28.407 331 15641.58 387.14 53022.09 88888.00 2019-11-27 20:45:28.907 331 15641.61 387.12 53022.08 88888.00 2019-11-27 20:45:29.407 331 15641.56 387.18 53022.07 88888.00 2019-11-27 20:45:29.907 331 15641.59 387.19 53022.11 88888.00 2019-11-27 20:45:30.407 331 15641.58 387.12 53022.11 88888.00 2019-11-27 20:45:30.907 331 15641.58 387.05 53022.09 88888.00 2019-11-27 20:45:31.407 331 15641.58 387.09 53022.07 88888.00 2019-11-27 20:45:31.907 331 15641.52 387.07 53022.09 88888.00 2019-11-27 20:45:32.407 331 15641.49 387.11 53022.12 88888.00 2019-11-27 20:45:32.907 331 15641.45 387.12 53022.13 88888.00 2019-11-27 20:45:33.407 331 15641.52 387.06 53022.11 88888.00 2019-11-27 20:45:33.907 331 15641.58 387.05 53022.10 88888.00 2019-11-27 20:45:34.407 331 15641.52 387.11 53022.07 88888.00 2019-11-27 20:45:34.907 331 15641.49 387.06 53022.07 88888.00 2019-11-27 20:45:35.407 331 15641.46 387.04 53022.07 88888.00 2019-11-27 20:45:35.907 331 15641.49 387.01 53022.08 88888.00 2019-11-27 20:45:36.407 331 15641.51 387.01 53022.11 88888.00 2019-11-27 20:45:37.407 331 15641.46 387.06 53022.06 88888.00 2019-11-27 20:45:37.907 331 15641.43 387.06 53022.06 88888.00 2019-11-27 20:45:38.407 331 15641.40 387.07 53022.11 88888.00 2019-11-27 20:45:38.907 331 15641.42 387.10 53022.12 88888.00 2019-11-27 20:45:39.407 331 15641.43 387.06 53022.08 88888.00 2019-11-27 20:45:39.907 331 15641.40 387.05 53022.08 88888.00 2019-11-27 20:45:40.407 331 15641.41 387.09 53022.02 88888.00 2019-11-27 20:45:40.907 331 15641.35 387.10 53022.00 88888.00 2019-11-27 20:45:41.407 331 15641.33 387.09 53022.00 88888.00 2019-11-27 20:45:41.907 331 15641.25 387.09 53022.01 88888.00 2019-11-27 20:45:42.407 331 15641.23 387.15 53022.06 88888.00 2019-11-27 20:45:42.907 331 15641.22 387.11 53022.06 88888.00 2019-11-27 20:45:43.407 331 15641.28 387.07 53022.02 88888.00 2019-11-27 20:45:43.907 331 15641.27 387.03 53021.96 88888.00 2019-11-27 20:45:44.407 331 15641.33 387.06 53021.97 88888.00 2019-11-27 20:45:44.907 331 15641.33 387.04 53022.00 88888.00 2019-11-27 20:45:45.407 331 15641.28 387.01 53022.00 88888.00 2019-11-27 20:45:45.907 331 15641.26 387.02 53022.02 88888.00 2019-11-27 20:45:46.407 331 15641.27 386.98 53021.99 88888.00 2019-11-27 20:45:46.907 331 15641.29 386.96 53022.00 88888.00 2019-11-27 20:45:47.407 331 15641.32 386.94 53022.04 88888.00 2019-11-27 20:45:47.907 331 15641.31 386.98 53021.97 88888.00 2019-11-27 20:45:48.407 331 15641.32 386.96 53021.91 88888.00 2019-11-27 20:45:48.907 331 15641.29 386.93 53021.88 88888.00 2019-11-27 20:45:49.407 331 15641.26 386.88 53021.86 88888.00 2019-11-27 20:45:49.907 331 15641.34 386.87 53021.97 88888.00 2019-11-27 20:45:50.407 331 15641.37 386.86 53022.00 88888.00 2019-11-27 20:45:50.907 331 15641.37 386.86 53021.98 88888.00 2019-11-27 20:45:51.407 331 15641.38 386.84 53022.00 88888.00 2019-11-27 20:45:51.907 331 15641.38 386.79 53021.98 88888.00 2019-11-27 20:45:52.407 331 15641.41 386.79 53021.97 88888.00 2019-11-27 20:45:52.907 331 15641.41 386.84 53021.97 88888.00 2019-11-27 20:45:53.407 331 15641.43 386.87 53021.96 88888.00 2019-11-27 20:45:53.907 331 15641.42 386.83 53021.97 88888.00 2019-11-27 20:45:54.407 331 15641.40 386.81 53021.93 88888.00 2019-11-27 20:45:54.907 331 15641.42 386.83 53021.88 88888.00 2019-11-27 20:45:55.407 331 15641.42 386.80 53021.88 88888.00 2019-11-27 20:45:55.907 331 15641.38 386.85 53021.92 88888.00 2019-11-27 20:45:56.407 331 15641.45 386.77 53021.94 88888.00 2019-11-27 20:45:56.907 331 15641.47 386.72 53021.93 88888.00 2019-11-27 20:45:57.407 331 15641.45 386.76 53021.91 88888.00 2019-11-27 20:45:57.907 331 15641.47 386.77 53021.93 88888.00 2019-11-27 20:45:58.407 331 15641.52 386.77 53021.93 88888.00 2019-11-27 20:45:58.907 331 15641.56 386.76 53021.97 88888.00 2019-11-27 20:45:59.407 331 15641.58 386.75 53021.93 88888.00 2019-11-27 20:45:59.907 331 15641.54 386.77 53021.92 88888.00 2019-11-27 20:46:00.407 331 15641.54 386.78 53021.93 88888.00 2019-11-27 20:46:00.907 331 15641.58 386.74 53021.85 88888.00 2019-11-27 20:46:01.407 331 15641.60 386.75 53021.82 88888.00 2019-11-27 20:46:01.907 331 15641.60 386.75 53021.81 88888.00 2019-11-27 20:46:02.407 331 15641.61 386.76 53021.80 88888.00 2019-11-27 20:46:02.907 331 15641.67 386.72 53021.84 88888.00 2019-11-27 20:46:03.407 331 15641.63 386.67 53021.82 88888.00 2019-11-27 20:46:03.907 331 15641.65 386.64 53021.86 88888.00 2019-11-27 20:46:04.407 331 15641.70 386.53 53021.85 88888.00 2019-11-27 20:46:04.907 331 15641.61 386.50 53021.84 88888.00 2019-11-27 20:46:05.407 331 15641.61 386.52 53021.84 88888.00 2019-11-27 20:46:05.907 331 15641.64 386.57 53021.82 88888.00 2019-11-27 20:46:06.407 331 15641.63 386.55 53021.85 88888.00 2019-11-27 20:46:06.907 331 15641.59 386.50 53021.87 88888.00 2019-11-27 20:46:07.407 331 15641.58 386.46 53021.86 88888.00 2019-11-27 20:46:07.907 331 15641.63 386.46 53021.88 88888.00 2019-11-27 20:46:08.907 331 15641.59 386.41 53021.81 88888.00 2019-11-27 20:46:09.407 331 15641.59 386.40 53021.80 88888.00 2019-11-27 20:46:09.907 331 15641.59 386.35 53021.80 88888.00 2019-11-27 20:46:10.407 331 15641.56 386.27 53021.80 88888.00 2019-11-27 20:46:10.907 331 15641.46 386.16 53021.81 88888.00 2019-11-27 20:46:11.407 331 15641.32 386.09 53021.88 88888.00 2019-11-27 20:46:11.907 331 15641.22 386.07 53021.87 88888.00 2019-11-27 20:46:12.407 331 15641.15 385.99 53021.84 88888.00 2019-11-27 20:46:12.907 331 15641.04 386.02 53021.92 88888.00 2019-11-27 20:46:13.407 331 15640.91 386.10 53021.97 88888.00 2019-11-27 20:46:13.907 331 15640.80 386.18 53022.05 88888.00 2019-11-27 20:46:14.407 331 15640.65 386.28 53022.02 88888.00 2019-11-27 20:46:14.907 331 15640.60 386.37 53022.01 88888.00 2019-11-27 20:46:15.407 331 15640.56 386.50 53022.00 88888.00 2019-11-27 20:46:15.907 331 15640.48 386.55 53022.02 88888.00 2019-11-27 20:46:16.907 331 15640.51 387.01 53022.05 88888.00 2019-11-27 20:46:17.407 331 15640.44 387.21 53022.01 88888.00 2019-11-27 20:46:17.907 331 15640.44 387.33 53021.99 88888.00 2019-11-27 20:46:18.407 331 15640.45 387.39 53022.00 88888.00 2019-11-27 20:46:18.907 331 15640.48 387.40 53022.02 88888.00 2019-11-27 20:46:19.407 331 15640.46 387.44 53022.04 88888.00 2019-11-27 20:46:19.907 331 15640.43 387.46 53022.01 88888.00 2019-11-27 20:46:20.407 331 15640.44 387.50 53022.00 88888.00 2019-11-27 20:46:20.907 331 15640.48 387.54 53022.00 88888.00 2019-11-27 20:46:21.407 331 15640.47 387.55 53021.96 88888.00 2019-11-27 20:46:21.907 331 15640.44 387.63 53021.97 88888.00 2019-11-27 20:46:22.407 331 15640.41 387.66 53021.96 88888.00 2019-11-27 20:46:22.907 331 15640.46 387.67 53021.92 88888.00 2019-11-27 20:46:23.407 331 15640.47 387.64 53021.90 88888.00 2019-11-27 20:46:23.907 331 15640.47 387.69 53021.93 88888.00 2019-11-27 20:46:24.407 331 15640.51 387.70 53021.90 88888.00 2019-11-27 20:46:24.907 331 15640.56 387.74 53021.89 88888.00 2019-11-27 20:46:25.407 331 15640.60 387.75 53021.88 88888.00 2019-11-27 20:46:25.907 331 15640.65 387.76 53021.87 88888.00 2019-11-27 20:46:26.407 331 15640.69 387.75 53021.88 88888.00 2019-11-27 20:46:26.907 331 15640.68 387.78 53021.85 88888.00 2019-11-27 20:46:27.407 331 15640.70 387.82 53021.85 88888.00 2019-11-27 20:46:27.907 331 15640.75 387.85 53021.86 88888.00 2019-11-27 20:46:28.407 331 15640.79 387.78 53021.85 88888.00 2019-11-27 20:46:28.907 331 15640.79 387.79 53021.84 88888.00 2019-11-27 20:46:29.407 331 15640.80 387.78 53021.86 88888.00 2019-11-27 20:46:29.907 331 15640.80 387.82 53021.89 88888.00 2019-11-27 20:46:30.407 331 15640.86 387.83 53021.86 88888.00 2019-11-27 20:46:30.907 331 15640.89 387.79 53021.84 88888.00 2019-11-27 20:46:31.407 331 15640.89 387.74 53021.79 88888.00 2019-11-27 20:46:31.907 331 15640.88 387.73 53021.69 88888.00 2019-11-27 20:46:32.407 331 15640.89 387.75 53021.64 88888.00 2019-11-27 20:46:32.907 331 15640.95 387.74 53021.57 88888.00 2019-11-27 20:46:33.407 331 15641.02 387.73 53021.59 88888.00 2019-11-27 20:46:33.907 331 15641.08 387.72 53021.62 88888.00 2019-11-27 20:46:34.407 331 15641.06 387.72 53021.64 88888.00 2019-11-27 20:46:34.907 331 15641.07 387.67 53021.62 88888.00 2019-11-27 20:46:35.407 331 15641.19 387.66 53021.67 88888.00 2019-11-27 20:46:35.907 331 15641.26 387.65 53021.67 88888.00 2019-11-27 20:46:36.407 331 15641.29 387.66 53021.69 88888.00 2019-11-27 20:46:36.907 331 15641.31 387.65 53021.68 88888.00 2019-11-27 20:46:37.407 331 15641.31 387.59 53021.65 88888.00 2019-11-27 20:46:37.907 331 15641.35 387.61 53021.65 88888.00 2019-11-27 20:46:38.407 331 15641.32 387.54 53021.65 88888.00 2019-11-27 20:46:38.907 331 15641.35 387.47 53021.61 88888.00 2019-11-27 20:46:39.407 331 15641.37 387.47 53021.61 88888.00 2019-11-27 20:46:40.407 331 15641.31 387.39 53021.64 88888.00 2019-11-27 20:46:40.907 331 15641.37 387.31 53021.64 88888.00 2019-11-27 20:46:41.407 331 15641.41 387.30 53021.61 88888.00 2019-11-27 20:46:41.907 331 15641.43 387.31 53021.56 88888.00 2019-11-27 20:46:42.407 331 15641.41 387.27 53021.56 88888.00 2019-11-27 20:46:42.907 331 15641.33 387.18 53021.59 88888.00 2019-11-27 20:46:43.407 331 15641.32 387.12 53021.61 88888.00 2019-11-27 20:46:43.907 331 15641.32 387.19 53021.62 88888.00 2019-11-27 20:46:44.407 331 15641.32 387.18 53021.65 88888.00 2019-11-27 20:46:44.907 331 15641.35 387.15 53021.60 88888.00 2019-11-27 20:46:45.407 331 15641.31 387.11 53021.58 88888.00 2019-11-27 20:46:45.907 331 15641.28 387.09 53021.57 88888.00 2019-11-27 20:46:46.407 331 15641.31 387.05 53021.58 88888.00 2019-11-27 20:46:46.907 331 15641.31 387.02 53021.58 88888.00 2019-11-27 20:46:47.407 331 15641.31 386.98 53021.52 88888.00 2019-11-27 20:46:47.907 331 15641.29 386.97 53021.50 88888.00 2019-11-27 20:46:48.407 331 15641.24 386.94 53021.45 88888.00 2019-11-27 20:46:48.907 331 15641.22 386.93 53021.47 88888.00 2019-11-27 20:46:49.407 331 15641.23 386.95 53021.48 88888.00 2019-11-27 20:46:49.907 331 15641.27 386.88 53021.46 88888.00 2019-11-27 20:46:50.407 331 15641.26 386.83 53021.49 88888.00 2019-11-27 20:46:50.907 331 15641.23 386.83 53021.53 88888.00 2019-11-27 20:46:51.407 331 15641.24 386.84 53021.55 88888.00 2019-11-27 20:46:51.907 331 15641.28 386.80 53021.57 88888.00 2019-11-27 20:46:52.407 331 15641.28 386.75 53021.55 88888.00 2019-11-27 20:46:52.907 331 15641.27 386.66 53021.49 88888.00 2019-11-27 20:46:53.407 331 15641.25 386.66 53021.42 88888.00 2019-11-27 20:46:53.907 331 15641.27 386.68 53021.45 88888.00 2019-11-27 20:46:54.407 331 15641.26 386.72 53021.54 88888.00 2019-11-27 20:46:54.907 331 15641.25 386.70 53021.56 88888.00 2019-11-27 20:46:55.407 331 15641.25 386.61 53021.53 88888.00 2019-11-27 20:46:55.907 331 15641.31 386.59 53021.50 88888.00 2019-11-27 20:46:56.407 331 15641.29 386.62 53021.48 88888.00 2019-11-27 20:46:56.907 331 15641.32 386.61 53021.52 88888.00 2019-11-27 20:46:57.407 331 15641.28 386.58 53021.48 88888.00 2019-11-27 20:46:57.907 331 15641.31 386.57 53021.49 88888.00 2019-11-27 20:46:58.407 331 15641.35 386.58 53021.49 88888.00 2019-11-27 20:46:58.907 331 15641.34 386.52 53021.51 88888.00 2019-11-27 20:46:59.407 331 15641.37 386.51 53021.54 88888.00 2019-11-27 20:46:59.907 331 15641.36 386.51 53021.59 88888.00 2019-11-27 20:47:00.407 331 15641.34 386.50 53021.54 88888.00 2019-11-27 20:47:00.907 331 15641.35 386.51 53021.52 88888.00 2019-11-27 20:47:01.407 331 15641.38 386.50 53021.52 88888.00 2019-11-27 20:47:01.907 331 15641.38 386.45 53021.53 88888.00 2019-11-27 20:47:02.407 331 15641.34 386.42 53021.58 88888.00 2019-11-27 20:47:02.907 331 15641.33 386.40 53021.53 88888.00 2019-11-27 20:47:03.407 331 15641.31 386.35 53021.48 88888.00 2019-11-27 20:47:03.907 331 15641.29 386.34 53021.48 88888.00 2019-11-27 20:47:04.407 331 15641.34 386.33 53021.45 88888.00 2019-11-27 20:47:04.907 331 15641.35 386.31 53021.42 88888.00 2019-11-27 20:47:05.407 331 15641.33 386.36 53021.47 88888.00 2019-11-27 20:47:05.907 331 15641.33 386.34 53021.44 88888.00 2019-11-27 20:47:06.407 331 15641.31 386.28 53021.41 88888.00 2019-11-27 20:47:06.907 331 15641.28 386.25 53021.36 88888.00 2019-11-27 20:47:07.407 331 15641.27 386.23 53021.37 88888.00 2019-11-27 20:47:07.907 331 15641.25 386.19 53021.40 88888.00 2019-11-27 20:47:08.407 331 15641.28 386.18 53021.37 88888.00 2019-11-27 20:47:08.907 331 15641.25 386.19 53021.40 88888.00 2019-11-27 20:47:09.407 331 15641.22 386.22 53021.41 88888.00 2019-11-27 20:47:09.907 331 15641.25 386.14 53021.40 88888.00 2019-11-27 20:47:10.407 331 15641.27 386.10 53021.41 88888.00 2019-11-27 20:47:10.907 331 15641.24 386.08 53021.44 88888.00 2019-11-27 20:47:11.407 331 15641.23 386.07 53021.44 88888.00 2019-11-27 20:47:11.907 331 15641.26 386.07 53021.40 88888.00 2019-11-27 20:47:12.407 331 15641.27 386.01 53021.37 88888.00 2019-11-27 20:47:12.907 331 15641.27 386.01 53021.37 88888.00 2019-11-27 20:47:13.407 331 15641.25 386.00 53021.39 88888.00 2019-11-27 20:47:13.907 331 15641.27 386.01 53021.38 88888.00 2019-11-27 20:47:14.407 331 15641.29 385.97 53021.34 88888.00 2019-11-27 20:47:14.907 331 15641.25 385.91 53021.31 88888.00 2019-11-27 20:47:15.407 331 15641.26 385.89 53021.32 88888.00 2019-11-27 20:47:15.907 331 15641.24 385.94 53021.35 88888.00 2019-11-27 20:47:16.407 331 15641.26 385.91 53021.34 88888.00 2019-11-27 20:47:16.907 331 15641.31 385.85 53021.33 88888.00 2019-11-27 20:47:17.407 331 15641.32 385.82 53021.38 88888.00 2019-11-27 20:47:17.907 331 15641.34 385.74 53021.37 88888.00 2019-11-27 20:47:18.407 331 15641.35 385.77 53021.30 88888.00 2019-11-27 20:47:18.907 331 15641.41 385.79 53021.25 88888.00 2019-11-27 20:47:19.407 331 15641.36 385.76 53021.26 88888.00 2019-11-27 20:47:19.907 331 15641.36 385.75 53021.30 88888.00 2019-11-27 20:47:20.407 331 15641.36 385.71 53021.28 88888.00 2019-11-27 20:47:20.907 331 15641.40 385.76 53021.26 88888.00 2019-11-27 20:47:21.407 331 15641.44 385.67 53021.27 88888.00 2019-11-27 20:47:21.907 331 15641.53 385.63 53021.30 88888.00 2019-11-27 20:47:22.407 331 15641.53 385.68 53021.27 88888.00 2019-11-27 20:47:22.907 331 15641.51 385.72 53021.24 88888.00 2019-11-27 20:47:23.407 331 15641.51 385.71 53021.22 88888.00 2019-11-27 20:47:23.907 331 15641.55 385.73 53021.20 88888.00 2019-11-27 20:47:24.407 331 15641.60 385.72 53021.20 88888.00 2019-11-27 20:47:24.907 331 15641.63 385.72 53021.22 88888.00 2019-11-27 20:47:25.407 331 15641.63 385.73 53021.21 88888.00 2019-11-27 20:47:25.907 331 15641.67 385.72 53021.24 88888.00 2019-11-27 20:47:26.407 331 15641.65 385.74 53021.16 88888.00 2019-11-27 20:47:26.907 331 15641.69 385.72 53021.13 88888.00 2019-11-27 20:47:27.407 331 15641.69 385.69 53021.14 88888.00 2019-11-27 20:47:27.907 331 15641.71 385.67 53021.11 88888.00 2019-11-27 20:47:28.407 331 15641.73 385.62 53021.05 88888.00 2019-11-27 20:47:28.907 331 15641.67 385.62 53021.08 88888.00 2019-11-27 20:47:29.407 331 15641.70 385.57 53021.09 88888.00 2019-11-27 20:47:29.907 331 15641.72 385.56 53021.12 88888.00 2019-11-27 20:47:30.407 331 15641.67 385.64 53021.12 88888.00 2019-11-27 20:47:30.907 331 15641.70 385.64 53021.10 88888.00 2019-11-27 20:47:31.907 331 15641.79 385.69 53021.14 88888.00 2019-11-27 20:47:32.407 331 15641.78 385.72 53021.11 88888.00 2019-11-27 20:47:32.907 331 15641.82 385.72 53021.09 88888.00 2019-11-27 20:47:33.407 331 15641.82 385.64 53021.10 88888.00 2019-11-27 20:47:33.907 331 15641.88 385.67 53021.09 88888.00 2019-11-27 20:47:34.407 331 15641.93 385.71 53021.07 88888.00 2019-11-27 20:47:34.907 331 15641.97 385.69 53021.07 88888.00 2019-11-27 20:47:35.407 331 15642.05 385.71 53021.05 88888.00 2019-11-27 20:47:35.907 331 15642.09 385.72 53021.03 88888.00 2019-11-27 20:47:36.407 331 15642.08 385.74 53021.00 88888.00 2019-11-27 20:47:36.907 331 15642.22 385.69 53021.03 88888.00 2019-11-27 20:47:37.407 331 15642.27 385.65 53021.00 88888.00 2019-11-27 20:47:37.907 331 15642.31 385.66 53021.03 88888.00 2019-11-27 20:47:38.407 331 15642.34 385.62 53021.06 88888.00 2019-11-27 20:47:38.907 331 15642.38 385.64 53021.06 88888.00 2019-11-27 20:47:39.407 331 15642.38 385.67 53021.01 88888.00 2019-11-27 20:47:39.907 331 15642.36 385.64 53020.97 88888.00 2019-11-27 20:47:40.407 331 15642.36 385.65 53020.96 88888.00 2019-11-27 20:47:40.907 331 15642.43 385.67 53020.99 88888.00 2019-11-27 20:47:41.407 331 15642.49 385.68 53021.07 88888.00 2019-11-27 20:47:41.907 331 15642.47 385.67 53021.07 88888.00 2019-11-27 20:47:42.407 331 15642.46 385.69 53021.10 88888.00 2019-11-27 20:47:42.907 331 15642.49 385.71 53021.09 88888.00 2019-11-27 20:47:43.407 331 15642.50 385.73 53021.07 88888.00 2019-11-27 20:47:43.907 331 15642.56 385.69 53021.10 88888.00 2019-11-27 20:47:44.407 331 15642.59 385.68 53021.09 88888.00 2019-11-27 20:47:44.907 331 15642.62 385.67 53021.13 88888.00 2019-11-27 20:47:45.407 331 15642.65 385.71 53021.13 88888.00 2019-11-27 20:47:45.907 331 15642.65 385.71 53021.10 88888.00 2019-11-27 20:47:46.407 331 15642.63 385.73 53021.12 88888.00 2019-11-27 20:47:46.907 331 15642.63 385.74 53021.17 88888.00 2019-11-27 20:47:47.407 331 15642.67 385.74 53021.20 88888.00 2019-11-27 20:47:47.907 331 15642.65 385.72 53021.21 88888.00 2019-11-27 20:47:48.407 331 15642.63 385.71 53021.21 88888.00 2019-11-27 20:47:48.907 331 15642.64 385.73 53021.26 88888.00 2019-11-27 20:47:49.407 331 15642.70 385.73 53021.25 88888.00 2019-11-27 20:47:49.907 331 15642.71 385.71 53021.21 88888.00 2019-11-27 20:47:50.407 331 15642.73 385.75 53021.20 88888.00 2019-11-27 20:47:50.907 331 15642.70 385.76 53021.24 88888.00 2019-11-27 20:47:51.407 331 15642.74 385.76 53021.15 88888.00 2019-11-27 20:47:51.907 331 15642.78 385.74 53021.15 88888.00 2019-11-27 20:47:52.407 331 15642.81 385.73 53021.17 88888.00 2019-11-27 20:47:52.907 331 15642.80 385.68 53021.15 88888.00 2019-11-27 20:47:53.407 331 15642.80 385.68 53021.16 88888.00 2019-11-27 20:47:53.907 331 15642.86 385.64 53021.22 88888.00 2019-11-27 20:47:54.407 331 15642.90 385.58 53021.19 88888.00 2019-11-27 20:47:54.907 331 15642.91 385.58 53021.16 88888.00 2019-11-27 20:47:55.407 331 15642.87 385.63 53021.14 88888.00 2019-11-27 20:47:55.907 331 15642.88 385.63 53021.11 88888.00 2019-11-27 20:47:56.407 331 15642.89 385.67 53021.07 88888.00 2019-11-27 20:47:56.907 331 15642.91 385.68 53021.05 88888.00 2019-11-27 20:47:57.407 331 15642.90 385.65 53021.09 88888.00 2019-11-27 20:47:57.907 331 15642.89 385.60 53021.12 88888.00 2019-11-27 20:47:58.407 331 15642.88 385.65 53021.14 88888.00 2019-11-27 20:47:58.907 331 15642.90 385.66 53021.13 88888.00 2019-11-27 20:47:59.407 331 15642.89 385.66 53021.15 88888.00 2019-11-27 20:47:59.907 331 15642.90 385.66 53021.17 88888.00 2019-11-27 20:48:00.407 331 15642.91 385.65 53021.20 88888.00 2019-11-27 20:48:00.907 331 15642.95 385.62 53021.26 88888.00 2019-11-27 20:48:01.407 331 15642.91 385.59 53021.25 88888.00 2019-11-27 20:48:01.907 331 15642.94 385.59 53021.22 88888.00 2019-11-27 20:48:02.407 331 15643.01 385.60 53021.27 88888.00 2019-11-27 20:48:03.407 331 15642.95 385.55 53021.33 88888.00 2019-11-27 20:48:03.907 331 15642.98 385.59 53021.29 88888.00 2019-11-27 20:48:04.407 331 15642.96 385.60 53021.27 88888.00 2019-11-27 20:48:04.907 331 15642.95 385.59 53021.26 88888.00 2019-11-27 20:48:05.407 331 15642.95 385.55 53021.29 88888.00 2019-11-27 20:48:05.907 331 15642.95 385.54 53021.29 88888.00 2019-11-27 20:48:06.407 331 15642.96 385.56 53021.27 88888.00 2019-11-27 20:48:06.907 331 15642.94 385.53 53021.27 88888.00 2019-11-27 20:48:07.407 331 15642.91 385.50 53021.29 88888.00 2019-11-27 20:48:07.907 331 15642.95 385.47 53021.29 88888.00 2019-11-27 20:48:08.407 331 15642.99 385.45 53021.32 88888.00 2019-11-27 20:48:08.907 331 15642.95 385.43 53021.35 88888.00 2019-11-27 20:48:09.407 331 15642.92 385.42 53021.32 88888.00 2019-11-27 20:48:09.907 331 15642.94 385.39 53021.32 88888.00 2019-11-27 20:48:10.407 331 15642.96 385.40 53021.32 88888.00 2019-11-27 20:48:10.907 331 15642.97 385.42 53021.29 88888.00 2019-11-27 20:48:11.407 331 15642.91 385.46 53021.24 88888.00 2019-11-27 20:48:11.907 331 15642.97 385.45 53021.25 88888.00 2019-11-27 20:48:12.407 331 15642.99 385.42 53021.20 88888.00 2019-11-27 20:48:12.907 331 15642.96 385.39 53021.18 88888.00 2019-11-27 20:48:13.407 331 15642.97 385.39 53021.19 88888.00 2019-11-27 20:48:13.907 331 15642.96 385.43 53021.26 88888.00 2019-11-27 20:48:14.407 331 15643.01 385.47 53021.26 88888.00 2019-11-27 20:48:14.907 331 15642.99 385.43 53021.26 88888.00 2019-11-27 20:48:15.407 331 15642.97 385.41 53021.22 88888.00 2019-11-27 20:48:15.907 331 15643.00 385.39 53021.27 88888.00 2019-11-27 20:48:16.407 331 15643.03 385.39 53021.28 88888.00 2019-11-27 20:48:16.907 331 15642.97 385.40 53021.27 88888.00 2019-11-27 20:48:17.407 331 15642.99 385.36 53021.25 88888.00 2019-11-27 20:48:17.907 331 15643.01 385.32 53021.27 88888.00 2019-11-27 20:48:18.407 331 15643.06 385.31 53021.27 88888.00 2019-11-27 20:48:18.907 331 15643.09 385.25 53021.25 88888.00 2019-11-27 20:48:19.407 331 15643.09 385.17 53021.22 88888.00 2019-11-27 20:48:19.907 331 15643.12 385.14 53021.27 88888.00 2019-11-27 20:48:20.407 331 15643.13 385.17 53021.31 88888.00 2019-11-27 20:48:20.907 331 15643.15 385.21 53021.30 88888.00 2019-11-27 20:48:21.407 331 15643.18 385.23 53021.27 88888.00 2019-11-27 20:48:21.907 331 15643.15 385.25 53021.20 88888.00 2019-11-27 20:48:22.407 331 15643.18 385.21 53021.21 88888.00 2019-11-27 20:48:22.907 331 15643.19 385.10 53021.18 88888.00 2019-11-27 20:48:23.407 331 15643.30 385.14 53021.15 88888.00 2019-11-27 20:48:23.907 331 15643.31 385.15 53021.15 88888.00 2019-11-27 20:48:24.407 331 15643.32 385.15 53021.14 88888.00 2019-11-27 20:48:24.907 331 15643.32 385.13 53021.16 88888.00 2019-11-27 20:48:25.407 331 15643.34 385.12 53021.15 88888.00 2019-11-27 20:48:25.907 331 15643.36 385.11 53021.15 88888.00 2019-11-27 20:48:26.407 331 15643.40 385.13 53021.12 88888.00 2019-11-27 20:48:26.907 331 15643.41 385.12 53021.09 88888.00 2019-11-27 20:48:27.407 331 15643.50 385.08 53021.07 88888.00 2019-11-27 20:48:27.907 331 15643.52 385.07 53021.11 88888.00 2019-11-27 20:48:28.407 331 15643.53 385.06 53021.10 88888.00 2019-11-27 20:48:28.907 331 15643.52 385.05 53021.11 88888.00 2019-11-27 20:48:29.407 331 15643.54 385.04 53021.11 88888.00 2019-11-27 20:48:29.907 331 15643.57 385.07 53021.10 88888.00 2019-11-27 20:48:30.407 331 15643.66 385.07 53021.10 88888.00 2019-11-27 20:48:30.907 331 15643.67 385.06 53021.05 88888.00 2019-11-27 20:48:31.407 331 15643.67 385.06 53020.98 88888.00 2019-11-27 20:48:31.907 331 15643.66 385.03 53020.93 88888.00 2019-11-27 20:48:32.407 331 15643.63 385.05 53020.91 88888.00 2019-11-27 20:48:32.907 331 15643.67 385.02 53020.89 88888.00 2019-11-27 20:48:33.407 331 15643.72 385.03 53020.85 88888.00 2019-11-27 20:48:33.907 331 15643.73 385.05 53020.90 88888.00 2019-11-27 20:48:34.907 331 15643.75 384.98 53020.94 88888.00 2019-11-27 20:48:35.407 331 15643.77 384.97 53020.95 88888.00 2019-11-27 20:48:35.907 331 15643.76 384.96 53020.95 88888.00 2019-11-27 20:48:36.407 331 15643.78 384.96 53020.92 88888.00 2019-11-27 20:48:36.907 331 15643.82 384.99 53020.90 88888.00 2019-11-27 20:48:37.407 331 15643.84 384.94 53020.90 88888.00 2019-11-27 20:48:37.907 331 15643.84 385.01 53020.87 88888.00 2019-11-27 20:48:38.407 331 15643.92 385.03 53020.93 88888.00 2019-11-27 20:48:38.907 331 15643.95 385.01 53020.91 88888.00 2019-11-27 20:48:39.407 331 15643.92 385.02 53020.89 88888.00 2019-11-27 20:48:39.907 331 15643.96 385.03 53020.90 88888.00 2019-11-27 20:48:40.407 331 15643.99 384.95 53020.94 88888.00 2019-11-27 20:48:40.907 331 15643.99 384.94 53020.93 88888.00 2019-11-27 20:48:41.407 331 15644.03 384.95 53020.90 88888.00 2019-11-27 20:48:41.907 331 15644.00 384.98 53020.89 88888.00 2019-11-27 20:48:42.407 331 15644.03 385.03 53020.88 88888.00 2019-11-27 20:48:42.907 331 15644.00 385.04 53020.89 88888.00 2019-11-27 20:48:43.407 331 15644.01 385.01 53020.87 88888.00 2019-11-27 20:48:43.907 331 15644.01 384.94 53020.87 88888.00 2019-11-27 20:48:44.407 331 15644.00 385.02 53020.92 88888.00 2019-11-27 20:48:44.907 331 15644.06 385.01 53020.93 88888.00 2019-11-27 20:48:45.407 331 15644.05 385.02 53020.90 88888.00 2019-11-27 20:48:45.907 331 15644.05 385.04 53020.86 88888.00 2019-11-27 20:48:46.407 331 15644.04 385.07 53020.94 88888.00 2019-11-27 20:48:46.907 331 15644.06 385.06 53020.95 88888.00 2019-11-27 20:48:47.407 331 15644.08 385.05 53021.04 88888.00 2019-11-27 20:48:47.907 331 15644.07 385.02 53021.03 88888.00 2019-11-27 20:48:48.407 331 15644.07 384.99 53020.94 88888.00 2019-11-27 20:48:48.907 331 15644.07 385.01 53020.93 88888.00 2019-11-27 20:48:49.407 331 15644.08 384.96 53020.97 88888.00 2019-11-27 20:48:49.907 331 15644.08 385.01 53020.95 88888.00 2019-11-27 20:48:50.407 331 15644.09 385.03 53020.96 88888.00 2019-11-27 20:48:50.907 331 15644.05 385.03 53020.98 88888.00 2019-11-27 20:48:51.407 331 15644.05 385.02 53020.93 88888.00 2019-11-27 20:48:51.907 331 15644.07 385.01 53020.96 88888.00 2019-11-27 20:48:52.407 331 15644.13 385.01 53020.96 88888.00 2019-11-27 20:48:52.907 331 15644.16 384.97 53020.89 88888.00 2019-11-27 20:48:53.407 331 15644.13 384.97 53020.87 88888.00 2019-11-27 20:48:53.907 331 15644.13 384.96 53020.89 88888.00 2019-11-27 20:48:54.407 331 15644.09 384.96 53020.89 88888.00 2019-11-27 20:48:54.907 331 15644.12 384.94 53020.92 88888.00 2019-11-27 20:48:55.407 331 15644.14 384.95 53020.89 88888.00 2019-11-27 20:48:55.907 331 15644.15 384.95 53020.92 88888.00 2019-11-27 20:48:56.407 331 15644.18 384.93 53020.93 88888.00 2019-11-27 20:48:56.907 331 15644.14 384.91 53020.93 88888.00 2019-11-27 20:48:57.407 331 15644.15 384.80 53020.96 88888.00 2019-11-27 20:48:57.907 331 15644.15 384.78 53020.95 88888.00 2019-11-27 20:48:58.407 331 15644.16 384.80 53020.96 88888.00 2019-11-27 20:48:58.907 331 15644.15 384.78 53020.96 88888.00 2019-11-27 20:48:59.407 331 15644.17 384.77 53020.93 88888.00 2019-11-27 20:48:59.907 331 15644.16 384.80 53020.94 88888.00 2019-11-27 20:49:00.407 331 15644.18 384.86 53020.96 88888.00 2019-11-27 20:49:00.907 331 15644.21 384.86 53020.98 88888.00 2019-11-27 20:49:01.407 331 15644.23 384.85 53020.93 88888.00 2019-11-27 20:49:01.907 331 15644.28 384.79 53020.90 88888.00 2019-11-27 20:49:02.407 331 15644.28 384.77 53020.87 88888.00 2019-11-27 20:49:02.907 331 15644.31 384.77 53020.86 88888.00 2019-11-27 20:49:03.407 331 15644.31 384.76 53020.88 88888.00 2019-11-27 20:49:03.907 331 15644.28 384.74 53020.93 88888.00 2019-11-27 20:49:04.407 331 15644.26 384.72 53020.94 88888.00 2019-11-27 20:49:04.907 331 15644.31 384.68 53020.93 88888.00 2019-11-27 20:49:05.407 331 15644.34 384.71 53020.92 88888.00 2019-11-27 20:49:05.907 331 15644.30 384.71 53020.95 88888.00 2019-11-27 20:49:06.407 331 15644.31 384.73 53020.95 88888.00 2019-11-27 20:49:06.907 331 15644.34 384.76 53020.91 88888.00 2019-11-27 20:49:07.407 331 15644.34 384.77 53020.86 88888.00 2019-11-27 20:49:07.907 331 15644.35 384.72 53020.86 88888.00 2019-11-27 20:49:08.407 331 15644.36 384.68 53020.89 88888.00 2019-11-27 20:49:08.907 331 15644.42 384.65 53020.85 88888.00 2019-11-27 20:49:09.407 331 15644.48 384.63 53020.80 88888.00 2019-11-27 20:49:09.907 331 15644.48 384.60 53020.81 88888.00 2019-11-27 20:49:10.407 331 15644.45 384.58 53020.87 88888.00 2019-11-27 20:49:10.907 331 15644.49 384.60 53020.86 88888.00 2019-11-27 20:49:11.407 331 15644.50 384.61 53020.86 88888.00 2019-11-27 20:49:11.907 331 15644.51 384.61 53020.88 88888.00 2019-11-27 20:49:12.407 331 15644.55 384.54 53020.89 88888.00 2019-11-27 20:49:12.907 331 15644.58 384.54 53020.85 88888.00 2019-11-27 20:49:13.407 331 15644.62 384.52 53020.84 88888.00 2019-11-27 20:49:13.907 331 15644.59 384.48 53020.84 88888.00 2019-11-27 20:49:14.407 331 15644.59 384.56 53020.92 88888.00 2019-11-27 20:49:14.907 331 15644.62 384.58 53020.92 88888.00 2019-11-27 20:49:15.407 331 15644.59 384.55 53020.91 88888.00 2019-11-27 20:49:16.407 331 15644.60 384.52 53020.85 88888.00 2019-11-27 20:49:16.907 331 15644.61 384.60 53020.87 88888.00 2019-11-27 20:49:17.407 331 15644.63 384.64 53020.84 88888.00 2019-11-27 20:49:17.907 331 15644.63 384.65 53020.76 88888.00 2019-11-27 20:49:18.407 331 15644.68 384.64 53020.79 88888.00 2019-11-27 20:49:18.907 331 15644.68 384.60 53020.79 88888.00 2019-11-27 20:49:19.407 331 15644.70 384.59 53020.77 88888.00 2019-11-27 20:49:19.907 331 15644.73 384.54 53020.77 88888.00 2019-11-27 20:49:20.407 331 15644.70 384.52 53020.79 88888.00 2019-11-27 20:49:20.907 331 15644.73 384.56 53020.78 88888.00 2019-11-27 20:49:21.407 331 15644.75 384.56 53020.83 88888.00 2019-11-27 20:49:21.907 331 15644.73 384.56 53020.83 88888.00 2019-11-27 20:49:22.407 331 15644.75 384.54 53020.80 88888.00 2019-11-27 20:49:22.907 331 15644.78 384.55 53020.79 88888.00 2019-11-27 20:49:23.407 331 15644.82 384.56 53020.85 88888.00 2019-11-27 20:49:23.907 331 15644.78 384.58 53020.81 88888.00 2019-11-27 20:49:24.407 331 15644.85 384.61 53020.83 88888.00 2019-11-27 20:49:24.907 331 15644.84 384.59 53020.91 88888.00 2019-11-27 20:49:25.407 331 15644.80 384.60 53020.89 88888.00 2019-11-27 20:49:25.907 331 15644.79 384.59 53020.88 88888.00 2019-11-27 20:49:26.408 331 15644.85 384.60 53020.93 88888.00 2019-11-27 20:49:26.908 331 15644.84 384.62 53020.95 88888.00 2019-11-27 20:49:27.408 331 15644.82 384.65 53020.95 88888.00 2019-11-27 20:49:27.908 331 15644.79 384.63 53020.99 88888.00 2019-11-27 20:49:28.408 331 15644.82 384.62 53020.95 88888.00 2019-11-27 20:49:28.908 331 15644.84 384.61 53020.93 88888.00 2019-11-27 20:49:29.408 331 15644.85 384.60 53020.97 88888.00 2019-11-27 20:49:29.908 331 15644.86 384.59 53021.00 88888.00 2019-11-27 20:49:30.408 331 15644.86 384.59 53021.05 88888.00 2019-11-27 20:49:30.908 331 15644.84 384.55 53021.00 88888.00 2019-11-27 20:49:31.408 331 15644.84 384.54 53020.98 88888.00 2019-11-27 20:49:31.908 331 15644.85 384.55 53021.01 88888.00 2019-11-27 20:49:32.408 331 15644.81 384.52 53021.01 88888.00 2019-11-27 20:49:32.908 331 15644.81 384.55 53020.97 88888.00 2019-11-27 20:49:33.408 331 15644.80 384.54 53021.06 88888.00 2019-11-27 20:49:33.908 331 15644.78 384.50 53021.05 88888.00 2019-11-27 20:49:34.408 331 15644.79 384.50 53020.99 88888.00 2019-11-27 20:49:34.908 331 15644.78 384.52 53020.98 88888.00 2019-11-27 20:49:35.408 331 15644.80 384.60 53021.04 88888.00 2019-11-27 20:49:35.908 331 15644.76 384.62 53021.04 88888.00 2019-11-27 20:49:36.408 331 15644.73 384.61 53021.05 88888.00 2019-11-27 20:49:36.908 331 15644.75 384.54 53021.00 88888.00 2019-11-27 20:49:37.408 331 15644.79 384.53 53021.04 88888.00 2019-11-27 20:49:37.908 331 15644.80 384.54 53021.08 88888.00 2019-11-27 20:49:38.408 331 15644.75 384.48 53021.09 88888.00 2019-11-27 20:49:38.908 331 15644.73 384.50 53021.09 88888.00 2019-11-27 20:49:39.408 331 15644.73 384.53 53021.04 88888.00 2019-11-27 20:49:39.908 331 15644.76 384.53 53021.06 88888.00 2019-11-27 20:49:40.408 331 15644.77 384.53 53021.10 88888.00 2019-11-27 20:49:40.908 331 15644.76 384.55 53021.09 88888.00 2019-11-27 20:49:41.408 331 15644.75 384.61 53021.09 88888.00 2019-11-27 20:49:41.908 331 15644.77 384.60 53021.13 88888.00 2019-11-27 20:49:42.408 331 15644.80 384.62 53021.17 88888.00 2019-11-27 20:49:42.908 331 15644.76 384.61 53021.13 88888.00 2019-11-27 20:49:43.408 331 15644.77 384.62 53021.14 88888.00 2019-11-27 20:49:43.908 331 15644.81 384.62 53021.16 88888.00 2019-11-27 20:49:44.408 331 15644.78 384.62 53021.19 88888.00 2019-11-27 20:49:44.908 331 15644.75 384.60 53021.17 88888.00 2019-11-27 20:49:45.408 331 15644.80 384.63 53021.28 88888.00 2019-11-27 20:49:45.908 331 15644.84 384.61 53021.28 88888.00 2019-11-27 20:49:46.408 331 15644.79 384.61 53021.28 88888.00 2019-11-27 20:49:46.908 331 15644.79 384.61 53021.27 88888.00 2019-11-27 20:49:47.408 331 15644.80 384.58 53021.30 88888.00 2019-11-27 20:49:47.908 331 15644.79 384.60 53021.36 88888.00 2019-11-27 20:49:48.408 331 15644.73 384.61 53021.44 88888.00 2019-11-27 20:49:48.908 331 15644.73 384.60 53021.39 88888.00 2019-11-27 20:49:49.408 331 15644.75 384.61 53021.42 88888.00 2019-11-27 20:49:49.908 331 15644.76 384.56 53021.38 88888.00 2019-11-27 20:49:50.408 331 15644.70 384.59 53021.38 88888.00 2019-11-27 20:49:50.908 331 15644.69 384.63 53021.41 88888.00 2019-11-27 20:49:51.408 331 15644.68 384.65 53021.40 88888.00 2019-11-27 20:49:51.908 331 15644.66 384.65 53021.41 88888.00 2019-11-27 20:49:52.408 331 15644.62 384.67 53021.42 88888.00 2019-11-27 20:49:52.908 331 15644.61 384.63 53021.45 88888.00 2019-11-27 20:49:53.408 331 15644.62 384.63 53021.42 88888.00 2019-11-27 20:49:53.908 331 15644.61 384.62 53021.40 88888.00 2019-11-27 20:49:54.408 331 15644.54 384.60 53021.44 88888.00 2019-11-27 20:49:54.908 331 15644.51 384.56 53021.45 88888.00 2019-11-27 20:49:55.408 331 15644.55 384.56 53021.42 88888.00 2019-11-27 20:49:55.908 331 15644.54 384.62 53021.48 88888.00 2019-11-27 20:49:56.408 331 15644.53 384.63 53021.50 88888.00 2019-11-27 20:49:56.908 331 15644.58 384.62 53021.52 88888.00 2019-11-27 20:49:57.908 331 15644.60 384.65 53021.53 88888.00 2019-11-27 20:49:58.408 331 15644.57 384.63 53021.54 88888.00 2019-11-27 20:49:58.908 331 15644.54 384.58 53021.49 88888.00 2019-11-27 20:49:59.408 331 15644.51 384.56 53021.44 88888.00 2019-11-27 20:49:59.908 331 15644.52 384.61 53021.46 88888.00 2019-11-27 20:50:00.408 331 15644.53 384.64 53021.49 88888.00 2019-11-27 20:50:00.908 331 15644.58 384.63 53021.47 88888.00 2019-11-27 20:50:01.408 331 15644.57 384.67 53021.46 88888.00 2019-11-27 20:50:01.908 331 15644.53 384.67 53021.49 88888.00 2019-11-27 20:50:02.408 331 15644.49 384.67 53021.53 88888.00 2019-11-27 20:50:02.908 331 15644.53 384.71 53021.58 88888.00 2019-11-27 20:50:03.408 331 15644.51 384.71 53021.59 88888.00 2019-11-27 20:50:03.908 331 15644.45 384.64 53021.62 88888.00 2019-11-27 20:50:04.408 331 15644.43 384.63 53021.67 88888.00 2019-11-27 20:50:04.908 331 15644.46 384.67 53021.62 88888.00 2019-11-27 20:50:05.408 331 15644.50 384.72 53021.62 88888.00 2019-11-27 20:50:05.908 331 15644.51 384.74 53021.59 88888.00 2019-11-27 20:50:06.408 331 15644.45 384.78 53021.60 88888.00 2019-11-27 20:50:06.908 331 15644.50 384.79 53021.64 88888.00 2019-11-27 20:50:07.408 331 15644.50 384.82 53021.67 88888.00 2019-11-27 20:50:07.908 331 15644.50 384.86 53021.68 88888.00 2019-11-27 20:50:08.408 331 15644.50 384.85 53021.73 88888.00 2019-11-27 20:50:08.908 331 15644.46 384.82 53021.72 88888.00 2019-11-27 20:50:09.408 331 15644.46 384.87 53021.72 88888.00 2019-11-27 20:50:09.908 331 15644.44 384.90 53021.77 88888.00 2019-11-27 20:50:10.408 331 15644.45 384.91 53021.76 88888.00 2019-11-27 20:50:10.908 331 15644.44 384.93 53021.72 88888.00 2019-11-27 20:50:11.408 331 15644.46 384.96 53021.74 88888.00 2019-11-27 20:50:11.908 331 15644.45 384.98 53021.75 88888.00 2019-11-27 20:50:12.408 331 15644.46 385.02 53021.74 88888.00 2019-11-27 20:50:12.908 331 15644.50 385.02 53021.72 88888.00 2019-11-27 20:50:13.408 331 15644.48 384.98 53021.70 88888.00 2019-11-27 20:50:13.908 331 15644.45 385.06 53021.72 88888.00 2019-11-27 20:50:14.408 331 15644.45 385.07 53021.77 88888.00 2019-11-27 20:50:14.908 331 15644.46 385.07 53021.75 88888.00 2019-11-27 20:50:15.908 331 15644.49 385.14 53021.79 88888.00 2019-11-27 20:50:16.408 331 15644.59 385.08 53021.85 88888.00 2019-11-27 20:50:16.908 331 15644.54 385.10 53021.85 88888.00 2019-11-27 20:50:17.408 331 15644.52 385.07 53021.86 88888.00 2019-11-27 20:50:17.908 331 15644.50 385.06 53021.84 88888.00 2019-11-27 20:50:18.408 331 15644.50 385.12 53021.87 88888.00 2019-11-27 20:50:18.908 331 15644.49 385.13 53021.86 88888.00 2019-11-27 20:50:19.408 331 15644.51 385.11 53021.87 88888.00 2019-11-27 20:50:19.908 331 15644.55 385.08 53021.88 88888.00 2019-11-27 20:50:20.408 331 15644.53 385.07 53021.89 88888.00 2019-11-27 20:50:20.908 331 15644.57 385.06 53021.92 88888.00 2019-11-27 20:50:21.408 331 15644.53 385.07 53021.90 88888.00 2019-11-27 20:50:21.908 331 15644.49 385.07 53021.89 88888.00 2019-11-27 20:50:22.408 331 15644.48 385.07 53021.81 88888.00 2019-11-27 20:50:22.908 331 15644.46 385.07 53021.88 88888.00 2019-11-27 20:50:23.408 331 15644.44 385.08 53021.91 88888.00 2019-11-27 20:50:23.908 331 15644.48 385.10 53021.92 88888.00 2019-11-27 20:50:24.408 331 15644.45 385.11 53021.90 88888.00 2019-11-27 20:50:24.908 331 15644.48 385.08 53021.90 88888.00 2019-11-27 20:50:25.408 331 15644.44 385.06 53021.90 88888.00 2019-11-27 20:50:25.908 331 15644.40 385.05 53021.86 88888.00 2019-11-27 20:50:26.408 331 15644.40 385.04 53021.85 88888.00 2019-11-27 20:50:26.908 331 15644.45 385.04 53021.89 88888.00 2019-11-27 20:50:27.408 331 15644.46 385.06 53021.92 88888.00 2019-11-27 20:50:27.908 331 15644.39 385.04 53021.90 88888.00 2019-11-27 20:50:28.408 331 15644.40 385.05 53021.90 88888.00 2019-11-27 20:50:28.908 331 15644.40 385.02 53021.89 88888.00 2019-11-27 20:50:29.408 331 15644.34 384.98 53021.89 88888.00 2019-11-27 20:50:29.908 331 15644.32 385.01 53021.88 88888.00 2019-11-27 20:50:30.408 331 15644.34 384.98 53021.94 88888.00 2019-11-27 20:50:30.908 331 15644.37 384.94 53021.93 88888.00 2019-11-27 20:50:31.408 331 15644.36 384.91 53021.96 88888.00 2019-11-27 20:50:31.908 331 15644.37 384.93 53021.95 88888.00 2019-11-27 20:50:32.408 331 15644.37 384.90 53021.96 88888.00 2019-11-27 20:50:32.908 331 15644.34 384.90 53021.92 88888.00 2019-11-27 20:50:33.408 331 15644.31 384.90 53021.91 88888.00 2019-11-27 20:50:33.908 331 15644.30 384.88 53021.96 88888.00 2019-11-27 20:50:34.408 331 15644.35 384.86 53022.01 88888.00 2019-11-27 20:50:34.908 331 15644.37 384.93 53021.98 88888.00 2019-11-27 20:50:35.408 331 15644.36 384.94 53022.00 88888.00 2019-11-27 20:50:35.908 331 15644.31 384.97 53021.98 88888.00 2019-11-27 20:50:36.408 331 15644.30 385.02 53021.96 88888.00 2019-11-27 20:50:36.908 331 15644.30 384.98 53021.94 88888.00 2019-11-27 20:50:37.408 331 15644.32 384.96 53021.97 88888.00 2019-11-27 20:50:37.908 331 15644.31 384.96 53022.00 88888.00 2019-11-27 20:50:38.408 331 15644.34 384.94 53022.00 88888.00 2019-11-27 20:50:38.908 331 15644.36 384.94 53021.96 88888.00 2019-11-27 20:50:39.408 331 15644.34 384.93 53021.97 88888.00 2019-11-27 20:50:39.908 331 15644.30 384.94 53022.01 88888.00 2019-11-27 20:50:40.408 331 15644.27 384.93 53022.02 88888.00 2019-11-27 20:50:40.908 331 15644.31 384.93 53022.04 88888.00 2019-11-27 20:50:41.408 331 15644.31 384.93 53022.00 88888.00 2019-11-27 20:50:41.908 331 15644.31 384.86 53022.01 88888.00 2019-11-27 20:50:42.408 331 15644.27 384.84 53022.10 88888.00 2019-11-27 20:50:42.908 331 15644.30 384.84 53022.11 88888.00 2019-11-27 20:50:43.408 331 15644.31 384.77 53022.10 88888.00 2019-11-27 20:50:43.908 331 15644.28 384.73 53022.05 88888.00 2019-11-27 20:50:44.408 331 15644.32 384.74 53022.00 88888.00 2019-11-27 20:50:44.908 331 15644.33 384.82 53022.00 88888.00 2019-11-27 20:50:45.408 331 15644.32 384.81 53022.01 88888.00 2019-11-27 20:50:45.908 331 15644.36 384.80 53021.98 88888.00 2019-11-27 20:50:46.408 331 15644.40 384.81 53021.97 88888.00 2019-11-27 20:50:46.908 331 15644.41 384.85 53022.00 88888.00 2019-11-27 20:50:47.408 331 15644.39 384.86 53022.02 88888.00 2019-11-27 20:50:47.908 331 15644.40 384.91 53022.11 88888.00 2019-11-27 20:50:48.408 331 15644.39 384.94 53022.11 88888.00 2019-11-27 20:50:48.908 331 15644.37 384.91 53022.10 88888.00 2019-11-27 20:50:49.408 331 15644.39 384.89 53022.09 88888.00 2019-11-27 20:50:49.908 331 15644.40 384.87 53022.10 88888.00 2019-11-27 20:50:50.408 331 15644.42 384.90 53022.09 88888.00 2019-11-27 20:50:50.908 331 15644.39 384.93 53022.04 88888.00 2019-11-27 20:50:51.408 331 15644.36 384.93 53022.02 88888.00 2019-11-27 20:50:51.908 331 15644.40 384.96 53021.95 88888.00 2019-11-27 20:50:52.408 331 15644.42 384.94 53021.98 88888.00 2019-11-27 20:50:52.908 331 15644.43 384.95 53022.05 88888.00 2019-11-27 20:50:53.408 331 15644.46 384.95 53022.05 88888.00 2019-11-27 20:50:53.908 331 15644.49 384.97 53022.01 88888.00 2019-11-27 20:50:54.408 331 15644.49 384.98 53021.99 88888.00 2019-11-27 20:50:54.908 331 15644.49 384.95 53021.99 88888.00 2019-11-27 20:50:55.408 331 15644.48 384.96 53021.99 88888.00 2019-11-27 20:50:55.908 331 15644.49 384.99 53022.05 88888.00 2019-11-27 20:50:56.408 331 15644.48 385.03 53022.02 88888.00 2019-11-27 20:50:56.908 331 15644.48 385.03 53021.99 88888.00 2019-11-27 20:50:57.408 331 15644.50 385.06 53022.01 88888.00 2019-11-27 20:50:57.908 331 15644.50 385.10 53022.02 88888.00 2019-11-27 20:50:58.408 331 15644.46 385.07 53021.98 88888.00 2019-11-27 20:50:58.908 331 15644.49 385.05 53021.97 88888.00 2019-11-27 20:50:59.408 331 15644.51 385.05 53022.00 88888.00 2019-11-27 20:50:59.908 331 15644.50 385.05 53022.04 88888.00 2019-11-27 20:51:00.408 331 15644.48 385.07 53022.04 88888.00 2019-11-27 20:51:00.908 331 15644.51 385.14 53022.06 88888.00 2019-11-27 20:51:01.408 331 15644.48 385.13 53022.08 88888.00 2019-11-27 20:51:01.908 331 15644.45 385.13 53022.02 88888.00 2019-11-27 20:51:02.408 331 15644.48 385.13 53021.97 88888.00 2019-11-27 20:51:02.908 331 15644.52 385.13 53021.92 88888.00 2019-11-27 20:51:03.408 331 15644.51 385.10 53021.95 88888.00 2019-11-27 20:51:03.908 331 15644.53 385.10 53022.00 88888.00 2019-11-27 20:51:04.408 331 15644.53 385.05 53022.01 88888.00 2019-11-27 20:51:04.908 331 15644.57 385.08 53021.99 88888.00 2019-11-27 20:51:05.408 331 15644.55 385.11 53022.01 88888.00 2019-11-27 20:51:05.908 331 15644.54 385.16 53022.00 88888.00 2019-11-27 20:51:06.408 331 15644.57 385.15 53021.97 88888.00 2019-11-27 20:51:06.908 331 15644.57 385.10 53022.05 88888.00 2019-11-27 20:51:07.408 331 15644.58 385.03 53022.00 88888.00 2019-11-27 20:51:07.908 331 15644.54 384.97 53021.98 88888.00 2019-11-27 20:51:08.408 331 15644.51 384.95 53021.99 88888.00 2019-11-27 20:51:08.908 331 15644.48 384.98 53022.02 88888.00 2019-11-27 20:51:09.408 331 15644.46 385.06 53021.98 88888.00 2019-11-27 20:51:09.908 331 15644.49 385.06 53022.00 88888.00 2019-11-27 20:51:10.408 331 15644.44 385.06 53021.97 88888.00 2019-11-27 20:51:10.908 331 15644.45 385.03 53021.98 88888.00 2019-11-27 20:51:11.408 331 15644.45 385.05 53021.99 88888.00 2019-11-27 20:51:11.908 331 15644.44 385.07 53021.99 88888.00 2019-11-27 20:51:12.408 331 15644.45 385.08 53022.00 88888.00 2019-11-27 20:51:12.908 331 15644.48 385.07 53021.96 88888.00 2019-11-27 20:51:13.408 331 15644.48 385.07 53022.00 88888.00 2019-11-27 20:51:13.908 331 15644.39 385.07 53022.04 88888.00 2019-11-27 20:51:14.408 331 15644.39 385.07 53022.09 88888.00 2019-11-27 20:51:14.908 331 15644.36 385.03 53022.07 88888.00 2019-11-27 20:51:15.408 331 15644.28 385.06 53022.05 88888.00 2019-11-27 20:51:15.908 331 15644.31 385.08 53022.05 88888.00 2019-11-27 20:51:16.408 331 15644.26 385.06 53022.02 88888.00 2019-11-27 20:51:16.908 331 15644.31 385.06 53022.05 88888.00 2019-11-27 20:51:17.408 331 15644.28 385.08 53022.05 88888.00 2019-11-27 20:51:17.908 331 15644.30 385.08 53022.05 88888.00 2019-11-27 20:51:18.408 331 15644.31 385.12 53022.10 88888.00 2019-11-27 20:51:18.908 331 15644.32 385.12 53022.18 88888.00 2019-11-27 20:51:19.408 331 15644.31 385.07 53022.17 88888.00 2019-11-27 20:51:19.908 331 15644.28 385.10 53022.17 88888.00 2019-11-27 20:51:20.408 331 15644.30 385.14 53022.16 88888.00 2019-11-27 20:51:20.908 331 15644.25 385.16 53022.19 88888.00 2019-11-27 20:51:21.408 331 15644.25 385.14 53022.21 88888.00 2019-11-27 20:51:21.908 331 15644.23 385.14 53022.24 88888.00 2019-11-27 20:51:22.408 331 15644.23 385.12 53022.21 88888.00 2019-11-27 20:51:22.908 331 15644.30 385.13 53022.21 88888.00 2019-11-27 20:51:23.408 331 15644.27 385.17 53022.26 88888.00 2019-11-27 20:51:23.908 331 15644.23 385.15 53022.21 88888.00 2019-11-27 20:51:24.408 331 15644.23 385.12 53022.19 88888.00 2019-11-27 20:51:24.908 331 15644.21 385.12 53022.19 88888.00 2019-11-27 20:51:25.408 331 15644.19 385.11 53022.20 88888.00 2019-11-27 20:51:25.908 331 15644.19 385.15 53022.22 88888.00 2019-11-27 20:51:26.408 331 15644.19 385.16 53022.20 88888.00 2019-11-27 20:51:26.908 331 15644.23 385.16 53022.19 88888.00 2019-11-27 20:51:27.408 331 15644.26 385.19 53022.21 88888.00 2019-11-27 20:51:27.908 331 15644.22 385.15 53022.21 88888.00 2019-11-27 20:51:28.408 331 15644.22 385.14 53022.17 88888.00 2019-11-27 20:51:28.908 331 15644.19 385.16 53022.26 88888.00 2019-11-27 20:51:29.408 331 15644.17 385.20 53022.28 88888.00 2019-11-27 20:51:29.908 331 15644.17 385.19 53022.28 88888.00 2019-11-27 20:51:30.408 331 15644.22 385.19 53022.28 88888.00 2019-11-27 20:51:30.908 331 15644.16 385.19 53022.32 88888.00 2019-11-27 20:51:31.408 331 15644.13 385.17 53022.34 88888.00 2019-11-27 20:51:31.908 331 15644.08 385.13 53022.33 88888.00 2019-11-27 20:51:32.408 331 15644.10 385.14 53022.33 88888.00 2019-11-27 20:51:32.908 331 15644.15 385.15 53022.35 88888.00 2019-11-27 20:51:33.408 331 15644.19 385.10 53022.36 88888.00 2019-11-27 20:51:33.908 331 15644.15 385.16 53022.35 88888.00 2019-11-27 20:51:34.408 331 15644.14 385.23 53022.35 88888.00 2019-11-27 20:51:34.908 331 15644.08 385.21 53022.36 88888.00 2019-11-27 20:51:35.408 331 15644.10 385.19 53022.35 88888.00 2019-11-27 20:51:35.908 331 15644.12 385.15 53022.39 88888.00 2019-11-27 20:51:36.408 331 15644.12 385.12 53022.40 88888.00 2019-11-27 20:51:36.908 331 15644.13 385.07 53022.42 88888.00 2019-11-27 20:51:37.408 331 15644.07 385.05 53022.39 88888.00 2019-11-27 20:51:37.908 331 15644.08 385.10 53022.43 88888.00 2019-11-27 20:51:38.408 331 15644.12 385.13 53022.38 88888.00 2019-11-27 20:51:38.908 331 15644.07 385.14 53022.31 88888.00 2019-11-27 20:51:39.408 331 15644.05 385.14 53022.26 88888.00 2019-11-27 20:51:39.908 331 15644.06 385.12 53022.26 88888.00 2019-11-27 20:51:40.908 331 15644.08 385.12 53022.32 88888.00 2019-11-27 20:51:41.408 331 15644.06 385.15 53022.27 88888.00 2019-11-27 20:51:41.908 331 15644.05 385.20 53022.22 88888.00 2019-11-27 20:51:42.408 331 15644.05 385.21 53022.28 88888.00 2019-11-27 20:51:42.908 331 15644.06 385.20 53022.35 88888.00 2019-11-27 20:51:43.408 331 15643.96 385.20 53022.35 88888.00 2019-11-27 20:51:43.908 331 15643.92 385.17 53022.31 88888.00 2019-11-27 20:51:44.408 331 15643.97 385.19 53022.29 88888.00 2019-11-27 20:51:44.908 331 15643.99 385.17 53022.27 88888.00 2019-11-27 20:51:45.408 331 15643.97 385.16 53022.26 88888.00 2019-11-27 20:51:45.908 331 15643.99 385.17 53022.32 88888.00 2019-11-27 20:51:46.408 331 15643.97 385.15 53022.36 88888.00 2019-11-27 20:51:46.908 331 15643.91 385.15 53022.37 88888.00 2019-11-27 20:51:47.408 331 15643.89 385.15 53022.39 88888.00 2019-11-27 20:51:47.908 331 15643.87 385.16 53022.41 88888.00 2019-11-27 20:51:48.408 331 15643.86 385.20 53022.39 88888.00 2019-11-27 20:51:48.908 331 15643.88 385.16 53022.40 88888.00 2019-11-27 20:51:49.408 331 15643.89 385.11 53022.39 88888.00 2019-11-27 20:51:49.908 331 15643.84 385.11 53022.36 88888.00 2019-11-27 20:51:50.408 331 15643.82 385.11 53022.40 88888.00 2019-11-27 20:51:50.908 331 15643.88 385.10 53022.38 88888.00 2019-11-27 20:51:51.408 331 15643.88 385.10 53022.40 88888.00 2019-11-27 20:51:51.908 331 15643.87 385.11 53022.37 88888.00 2019-11-27 20:51:52.408 331 15643.86 385.16 53022.35 88888.00 2019-11-27 20:51:52.908 331 15643.86 385.15 53022.37 88888.00 2019-11-27 20:51:53.408 331 15643.86 385.14 53022.43 88888.00 2019-11-27 20:51:53.908 331 15643.80 385.16 53022.42 88888.00 2019-11-27 20:51:54.408 331 15643.84 385.16 53022.39 88888.00 2019-11-27 20:51:54.908 331 15643.84 385.16 53022.40 88888.00 2019-11-27 20:51:55.408 331 15643.78 385.20 53022.42 88888.00 2019-11-27 20:51:55.908 331 15643.78 385.16 53022.45 88888.00 2019-11-27 20:51:56.408 331 15643.70 385.12 53022.47 88888.00 2019-11-27 20:51:56.908 331 15643.67 385.10 53022.49 88888.00 2019-11-27 20:51:57.408 331 15643.68 385.12 53022.50 88888.00 2019-11-27 20:51:57.908 331 15643.68 385.08 53022.49 88888.00 2019-11-27 20:51:58.408 331 15643.67 385.13 53022.52 88888.00 2019-11-27 20:51:58.908 331 15643.68 385.16 53022.55 88888.00 2019-11-27 20:51:59.408 331 15643.73 385.13 53022.49 88888.00 2019-11-27 20:51:59.908 331 15643.69 385.10 53022.47 88888.00 2019-11-27 20:52:00.408 331 15643.67 385.01 53022.50 88888.00 2019-11-27 20:52:00.908 331 15643.64 385.03 53022.50 88888.00 2019-11-27 20:52:01.408 331 15643.61 385.10 53022.50 88888.00 2019-11-27 20:52:01.908 331 15643.59 385.07 53022.53 88888.00 2019-11-27 20:52:02.408 331 15643.59 385.11 53022.53 88888.00 2019-11-27 20:52:02.908 331 15643.59 385.14 53022.47 88888.00 2019-11-27 20:52:03.408 331 15643.58 385.12 53022.51 88888.00 2019-11-27 20:52:03.908 331 15643.55 385.07 53022.57 88888.00 2019-11-27 20:52:04.408 331 15643.48 385.14 53022.59 88888.00 2019-11-27 20:52:04.908 331 15643.41 385.16 53022.53 88888.00 2019-11-27 20:52:05.408 331 15643.40 385.16 53022.55 88888.00 2019-11-27 20:52:05.908 331 15643.41 385.16 53022.55 88888.00 2019-11-27 20:52:06.408 331 15643.37 385.16 53022.52 88888.00 2019-11-27 20:52:06.908 331 15643.34 385.12 53022.52 88888.00 2019-11-27 20:52:07.408 331 15643.34 385.12 53022.54 88888.00 2019-11-27 20:52:07.908 331 15643.32 385.14 53022.52 88888.00 2019-11-27 20:52:08.408 331 15643.30 385.16 53022.48 88888.00 2019-11-27 20:52:08.908 331 15643.22 385.17 53022.52 88888.00 2019-11-27 20:52:09.408 331 15643.21 385.19 53022.59 88888.00 2019-11-27 20:52:09.908 331 15643.21 385.17 53022.55 88888.00 2019-11-27 20:52:10.408 331 15643.18 385.19 53022.53 88888.00 2019-11-27 20:52:10.908 331 15643.17 385.19 53022.60 88888.00 2019-11-27 20:52:11.408 331 15643.07 385.21 53022.61 88888.00 2019-11-27 20:52:12.408 331 15643.05 385.20 53022.61 88888.00 2019-11-27 20:52:12.908 331 15643.04 385.23 53022.61 88888.00 2019-11-27 20:52:13.408 331 15642.98 385.28 53022.59 88888.00 2019-11-27 20:52:13.908 331 15642.99 385.25 53022.52 88888.00 2019-11-27 20:52:14.408 331 15642.99 385.28 53022.54 88888.00 2019-11-27 20:52:14.908 331 15642.89 385.28 53022.55 88888.00 2019-11-27 20:52:15.408 331 15642.83 385.30 53022.61 88888.00 2019-11-27 20:52:15.908 331 15642.86 385.31 53022.59 88888.00 2019-11-27 20:52:16.408 331 15642.83 385.31 53022.57 88888.00 2019-11-27 20:52:16.908 331 15642.85 385.37 53022.61 88888.00 2019-11-27 20:52:17.408 331 15642.83 385.32 53022.67 88888.00 2019-11-27 20:52:17.908 331 15642.80 385.34 53022.67 88888.00 2019-11-27 20:52:18.408 331 15642.74 385.32 53022.63 88888.00 2019-11-27 20:52:18.908 331 15642.74 385.34 53022.61 88888.00 2019-11-27 20:52:19.408 331 15642.74 385.34 53022.61 88888.00 2019-11-27 20:52:19.908 331 15642.70 385.33 53022.54 88888.00 2019-11-27 20:52:20.408 331 15642.69 385.34 53022.51 88888.00 2019-11-27 20:52:20.908 331 15642.62 385.30 53022.53 88888.00 2019-11-27 20:52:21.408 331 15642.56 385.32 53022.57 88888.00 2019-11-27 20:52:21.908 331 15642.54 385.36 53022.58 88888.00 2019-11-27 20:52:22.408 331 15642.51 385.36 53022.62 88888.00 2019-11-27 20:52:22.908 331 15642.50 385.36 53022.63 88888.00 2019-11-27 20:52:23.408 331 15642.49 385.38 53022.63 88888.00 2019-11-27 20:52:23.908 331 15642.51 385.41 53022.62 88888.00 2019-11-27 20:52:24.408 331 15642.50 385.38 53022.60 88888.00 2019-11-27 20:52:24.908 331 15642.45 385.34 53022.62 88888.00 2019-11-27 20:52:25.408 331 15642.41 385.41 53022.60 88888.00 2019-11-27 20:52:25.908 331 15642.40 385.42 53022.62 88888.00 2019-11-27 20:52:26.408 331 15642.43 385.37 53022.59 88888.00 2019-11-27 20:52:26.908 331 15642.38 385.38 53022.62 88888.00 2019-11-27 20:52:27.408 331 15642.41 385.40 53022.63 88888.00 2019-11-27 20:52:27.908 331 15642.41 385.38 53022.65 88888.00 2019-11-27 20:52:28.408 331 15642.41 385.41 53022.65 88888.00 2019-11-27 20:52:28.908 331 15642.40 385.46 53022.63 88888.00 2019-11-27 20:52:29.408 331 15642.41 385.48 53022.58 88888.00 2019-11-27 20:52:29.908 331 15642.43 385.49 53022.59 88888.00 2019-11-27 20:52:30.408 331 15642.40 385.40 53022.58 88888.00 2019-11-27 20:52:30.908 331 15642.37 385.39 53022.56 88888.00 2019-11-27 20:52:31.408 331 15642.34 385.46 53022.59 88888.00 2019-11-27 20:52:31.908 331 15642.34 385.50 53022.61 88888.00 2019-11-27 20:52:32.408 331 15642.33 385.49 53022.66 88888.00 2019-11-27 20:52:32.908 331 15642.36 385.47 53022.68 88888.00 2019-11-27 20:52:33.408 331 15642.36 385.47 53022.71 88888.00 2019-11-27 20:52:33.908 331 15642.36 385.49 53022.73 88888.00 2019-11-27 20:52:34.408 331 15642.36 385.47 53022.74 88888.00 2019-11-27 20:52:34.908 331 15642.33 385.48 53022.70 88888.00 2019-11-27 20:52:35.408 331 15642.34 385.50 53022.68 88888.00 2019-11-27 20:52:35.908 331 15642.33 385.50 53022.65 88888.00 2019-11-27 20:52:36.408 331 15642.32 385.53 53022.66 88888.00 2019-11-27 20:52:36.908 331 15642.33 385.53 53022.65 88888.00 2019-11-27 20:52:37.408 331 15642.34 385.49 53022.61 88888.00 2019-11-27 20:52:37.908 331 15642.33 385.46 53022.60 88888.00 2019-11-27 20:52:38.408 331 15642.33 385.46 53022.62 88888.00 2019-11-27 20:52:38.908 331 15642.29 385.46 53022.62 88888.00 2019-11-27 20:52:39.408 331 15642.27 385.45 53022.62 88888.00 2019-11-27 20:52:39.908 331 15642.25 385.46 53022.62 88888.00 2019-11-27 20:52:40.408 331 15642.24 385.47 53022.65 88888.00 2019-11-27 20:52:40.908 331 15642.23 385.39 53022.63 88888.00 2019-11-27 20:52:41.408 331 15642.25 385.39 53022.60 88888.00 2019-11-27 20:52:41.908 331 15642.26 385.39 53022.55 88888.00 2019-11-27 20:52:42.408 331 15642.23 385.40 53022.56 88888.00 2019-11-27 20:52:42.908 331 15642.20 385.49 53022.54 88888.00 2019-11-27 20:52:43.908 331 15642.16 385.47 53022.54 88888.00 2019-11-27 20:52:44.408 331 15642.14 385.47 53022.56 88888.00 2019-11-27 20:52:44.908 331 15642.13 385.45 53022.54 88888.00 2019-11-27 20:52:45.408 331 15642.14 385.41 53022.54 88888.00 2019-11-27 20:52:45.908 331 15642.13 385.46 53022.52 88888.00 2019-11-27 20:52:46.408 331 15642.15 385.49 53022.53 88888.00 2019-11-27 20:52:46.908 331 15642.14 385.50 53022.53 88888.00 2019-11-27 20:52:47.408 331 15642.11 385.48 53022.55 88888.00 2019-11-27 20:52:47.908 331 15642.11 385.46 53022.59 88888.00 2019-11-27 20:52:48.408 331 15642.01 385.47 53022.58 88888.00 2019-11-27 20:52:48.908 331 15641.97 385.49 53022.56 88888.00 2019-11-27 20:52:49.408 331 15641.99 385.42 53022.53 88888.00 2019-11-27 20:52:49.908 331 15641.99 385.37 53022.54 88888.00 2019-11-27 20:52:50.408 331 15641.99 385.40 53022.58 88888.00 2019-11-27 20:52:50.908 331 15641.97 385.42 53022.60 88888.00 2019-11-27 20:52:51.408 331 15641.95 385.41 53022.56 88888.00 2019-11-27 20:52:51.908 331 15641.88 385.43 53022.59 88888.00 2019-11-27 20:52:52.408 331 15641.84 385.45 53022.58 88888.00 2019-11-27 20:52:52.908 331 15641.84 385.40 53022.52 88888.00 2019-11-27 20:52:53.408 331 15641.88 385.41 53022.53 88888.00 2019-11-27 20:52:53.908 331 15641.83 385.40 53022.54 88888.00 2019-11-27 20:52:54.408 331 15641.82 385.38 53022.51 88888.00 2019-11-27 20:52:54.908 331 15641.77 385.39 53022.52 88888.00 2019-11-27 20:52:55.408 331 15641.77 385.38 53022.52 88888.00 2019-11-27 20:52:55.908 331 15641.77 385.38 53022.50 88888.00 2019-11-27 20:52:56.408 331 15641.75 385.37 53022.48 88888.00 2019-11-27 20:52:56.908 331 15641.74 385.34 53022.40 88888.00 2019-11-27 20:52:57.408 331 15641.70 385.36 53022.38 88888.00 2019-11-27 20:52:57.908 331 15641.67 385.34 53022.37 88888.00 2019-11-27 20:52:58.408 331 15641.63 385.33 53022.36 88888.00 2019-11-27 20:52:58.908 331 15641.65 385.36 53022.34 88888.00 2019-11-27 20:52:59.408 331 15641.64 385.32 53022.32 88888.00 2019-11-27 20:52:59.908 331 15641.61 385.30 53022.32 88888.00 2019-11-27 20:53:00.408 331 15641.61 385.31 53022.34 88888.00 2019-11-27 20:53:00.908 331 15641.59 385.24 53022.29 88888.00 2019-11-27 20:53:01.908 331 15641.54 385.25 53022.25 88888.00 2019-11-27 20:53:02.408 331 15641.51 385.17 53022.24 88888.00 2019-11-27 20:53:02.908 331 15641.54 385.16 53022.29 88888.00 2019-11-27 20:53:03.408 331 15641.52 385.11 53022.30 88888.00 2019-11-27 20:53:03.908 331 15641.47 385.06 53022.31 88888.00 2019-11-27 20:53:04.408 331 15641.44 385.08 53022.32 88888.00 2019-11-27 20:53:04.908 331 15641.43 385.11 53022.29 88888.00 2019-11-27 20:53:05.408 331 15641.44 385.10 53022.29 88888.00 2019-11-27 20:53:05.908 331 15641.42 385.12 53022.29 88888.00 2019-11-27 20:53:06.408 331 15641.40 385.10 53022.29 88888.00 2019-11-27 20:53:06.908 331 15641.38 385.13 53022.21 88888.00 2019-11-27 20:53:07.408 331 15641.40 385.16 53022.20 88888.00 2019-11-27 20:53:07.908 331 15641.41 385.14 53022.20 88888.00 2019-11-27 20:53:08.408 331 15641.42 385.11 53022.20 88888.00 2019-11-27 20:53:08.908 331 15641.35 385.11 53022.21 88888.00 2019-11-27 20:53:09.408 331 15641.29 385.10 53022.21 88888.00 2019-11-27 20:53:09.908 331 15641.28 385.07 53022.20 88888.00 2019-11-27 20:53:10.408 331 15641.28 385.08 53022.17 88888.00 2019-11-27 20:53:10.908 331 15641.27 385.07 53022.12 88888.00 2019-11-27 20:53:11.408 331 15641.25 385.03 53022.13 88888.00 2019-11-27 20:53:11.908 331 15641.26 385.03 53022.13 88888.00 2019-11-27 20:53:12.408 331 15641.26 385.05 53022.14 88888.00 2019-11-27 20:53:12.908 331 15641.27 385.05 53022.13 88888.00 2019-11-27 20:53:13.408 331 15641.29 385.07 53022.12 88888.00 2019-11-27 20:53:13.908 331 15641.26 385.10 53022.09 88888.00 2019-11-27 20:53:14.408 331 15641.27 385.08 53022.06 88888.00 2019-11-27 20:53:14.908 331 15641.28 385.07 53022.05 88888.00 2019-11-27 20:53:15.408 331 15641.26 385.04 53022.06 88888.00 2019-11-27 20:53:15.908 331 15641.28 385.01 53022.08 88888.00 2019-11-27 20:53:16.408 331 15641.24 385.04 53022.06 88888.00 2019-11-27 20:53:16.908 331 15641.19 385.06 53022.09 88888.00 2019-11-27 20:53:17.408 331 15641.17 385.10 53022.10 88888.00 2019-11-27 20:53:17.908 331 15641.18 385.12 53022.12 88888.00 2019-11-27 20:53:18.408 331 15641.16 385.08 53022.13 88888.00 2019-11-27 20:53:18.908 331 15641.19 385.10 53022.11 88888.00 2019-11-27 20:53:19.408 331 15641.18 385.10 53022.11 88888.00 2019-11-27 20:53:19.908 331 15641.10 385.03 53022.08 88888.00 2019-11-27 20:53:20.408 331 15641.11 385.01 53022.10 88888.00 2019-11-27 20:53:20.908 331 15641.14 385.05 53022.16 88888.00 2019-11-27 20:53:21.408 331 15641.11 385.06 53022.17 88888.00 2019-11-27 20:53:21.908 331 15641.07 385.10 53022.16 88888.00 2019-11-27 20:53:22.408 331 15641.01 385.14 53022.13 88888.00 2019-11-27 20:53:22.908 331 15641.01 385.11 53022.16 88888.00 2019-11-27 20:53:23.408 331 15641.01 385.12 53022.19 88888.00 2019-11-27 20:53:23.908 331 15641.04 385.13 53022.21 88888.00 2019-11-27 20:53:24.408 331 15641.01 385.11 53022.15 88888.00 2019-11-27 20:53:25.408 331 15640.98 385.08 53022.16 88888.00 2019-11-27 20:53:25.908 331 15640.92 385.07 53022.15 88888.00 2019-11-27 20:53:26.408 331 15640.95 385.07 53022.20 88888.00 2019-11-27 20:53:26.908 331 15640.97 385.06 53022.24 88888.00 2019-11-27 20:53:27.408 331 15640.95 385.05 53022.18 88888.00 2019-11-27 20:53:27.908 331 15640.90 385.06 53022.20 88888.00 2019-11-27 20:53:28.408 331 15640.91 385.05 53022.19 88888.00 2019-11-27 20:53:28.908 331 15640.89 385.05 53022.20 88888.00 2019-11-27 20:53:29.408 331 15640.83 384.99 53022.18 88888.00 2019-11-27 20:53:29.908 331 15640.84 385.01 53022.19 88888.00 2019-11-27 20:53:30.408 331 15640.84 384.94 53022.21 88888.00 2019-11-27 20:53:30.908 331 15640.87 384.88 53022.25 88888.00 2019-11-27 20:53:31.408 331 15640.86 384.86 53022.21 88888.00 2019-11-27 20:53:31.908 331 15640.84 384.84 53022.18 88888.00 2019-11-27 20:53:32.408 331 15640.87 384.91 53022.24 88888.00 2019-11-27 20:53:32.908 331 15640.87 384.96 53022.20 88888.00 2019-11-27 20:53:33.408 331 15640.82 384.97 53022.21 88888.00 2019-11-27 20:53:33.908 331 15640.78 384.94 53022.25 88888.00 2019-11-27 20:53:34.408 331 15640.73 384.91 53022.21 88888.00 2019-11-27 20:53:34.908 331 15640.71 384.89 53022.19 88888.00 2019-11-27 20:53:35.408 331 15640.70 384.86 53022.20 88888.00 2019-11-27 20:53:35.908 331 15640.71 384.81 53022.15 88888.00 2019-11-27 20:53:36.408 331 15640.70 384.79 53022.16 88888.00 2019-11-27 20:53:36.908 331 15640.70 384.74 53022.14 88888.00 2019-11-27 20:53:37.408 331 15640.68 384.74 53022.16 88888.00 2019-11-27 20:53:37.908 331 15640.64 384.68 53022.17 88888.00 2019-11-27 20:53:38.408 331 15640.65 384.69 53022.20 88888.00 2019-11-27 20:53:38.908 331 15640.62 384.79 53022.22 88888.00 2019-11-27 20:53:39.408 331 15640.61 384.81 53022.28 88888.00 2019-11-27 20:53:39.908 331 15640.59 384.67 53022.28 88888.00 2019-11-27 20:53:40.408 331 15640.57 384.61 53022.28 88888.00 2019-11-27 20:53:40.908 331 15640.54 384.63 53022.25 88888.00 2019-11-27 20:53:41.408 331 15640.54 384.70 53022.22 88888.00 2019-11-27 20:53:41.908 331 15640.53 384.76 53022.22 88888.00 2019-11-27 20:53:42.408 331 15640.50 384.73 53022.26 88888.00 2019-11-27 20:53:42.908 331 15640.47 384.73 53022.26 88888.00 2019-11-27 20:53:43.408 331 15640.48 384.72 53022.25 88888.00 2019-11-27 20:53:43.908 331 15640.44 384.68 53022.24 88888.00 2019-11-27 20:53:44.408 331 15640.43 384.73 53022.24 88888.00 2019-11-27 20:53:44.908 331 15640.42 384.77 53022.25 88888.00 2019-11-27 20:53:45.408 331 15640.45 384.78 53022.30 88888.00 2019-11-27 20:53:45.908 331 15640.44 384.77 53022.30 88888.00 2019-11-27 20:53:46.408 331 15640.41 384.72 53022.28 88888.00 2019-11-27 20:53:46.908 331 15640.43 384.72 53022.26 88888.00 2019-11-27 20:53:47.408 331 15640.41 384.72 53022.26 88888.00 2019-11-27 20:53:47.908 331 15640.38 384.76 53022.34 88888.00 2019-11-27 20:53:48.408 331 15640.37 384.76 53022.40 88888.00 2019-11-27 20:53:48.908 331 15640.35 384.74 53022.36 88888.00 2019-11-27 20:53:49.408 331 15640.33 384.76 53022.32 88888.00 2019-11-27 20:53:49.908 331 15640.35 384.74 53022.31 88888.00 2019-11-27 20:53:50.408 331 15640.33 384.70 53022.33 88888.00 2019-11-27 20:53:50.908 331 15640.32 384.81 53022.31 88888.00 2019-11-27 20:53:51.408 331 15640.28 384.86 53022.30 88888.00 2019-11-27 20:53:51.908 331 15640.29 384.82 53022.29 88888.00 2019-11-27 20:53:52.408 331 15640.29 384.70 53022.31 88888.00 2019-11-27 20:53:52.908 331 15640.28 384.72 53022.33 88888.00 2019-11-27 20:53:53.408 331 15640.27 384.78 53022.37 88888.00 2019-11-27 20:53:53.908 331 15640.27 384.79 53022.41 88888.00 2019-11-27 20:53:54.408 331 15640.29 384.78 53022.37 88888.00 2019-11-27 20:53:54.908 331 15640.25 384.81 53022.32 88888.00 2019-11-27 20:53:55.409 331 15640.26 384.84 53022.36 88888.00 2019-11-27 20:53:55.909 331 15640.25 384.85 53022.32 88888.00 2019-11-27 20:53:56.409 331 15640.24 384.86 53022.34 88888.00 2019-11-27 20:53:56.909 331 15640.23 384.86 53022.30 88888.00 2019-11-27 20:53:57.409 331 15640.24 384.84 53022.36 88888.00 2019-11-27 20:53:57.909 331 15640.21 384.88 53022.38 88888.00 2019-11-27 20:53:58.409 331 15640.20 384.86 53022.41 88888.00 2019-11-27 20:53:58.909 331 15640.18 384.84 53022.40 88888.00 2019-11-27 20:53:59.409 331 15640.19 384.85 53022.50 88888.00 2019-11-27 20:53:59.909 331 15640.12 384.84 53022.52 88888.00 2019-11-27 20:54:00.409 331 15640.10 384.84 53022.52 88888.00 2019-11-27 20:54:00.909 331 15640.09 384.84 53022.54 88888.00 2019-11-27 20:54:01.409 331 15640.08 384.78 53022.53 88888.00 2019-11-27 20:54:01.909 331 15640.06 384.79 53022.53 88888.00 2019-11-27 20:54:02.409 331 15640.07 384.80 53022.50 88888.00 2019-11-27 20:54:02.909 331 15640.05 384.84 53022.49 88888.00 2019-11-27 20:54:03.409 331 15640.00 384.82 53022.49 88888.00 2019-11-27 20:54:03.909 331 15639.98 384.81 53022.46 88888.00 2019-11-27 20:54:04.409 331 15639.90 384.84 53022.40 88888.00 2019-11-27 20:54:04.909 331 15639.90 384.84 53022.38 88888.00 2019-11-27 20:54:05.409 331 15639.90 384.78 53022.45 88888.00 2019-11-27 20:54:05.909 331 15639.89 384.78 53022.51 88888.00 2019-11-27 20:54:06.409 331 15639.80 384.84 53022.45 88888.00 2019-11-27 20:54:06.909 331 15639.79 384.81 53022.47 88888.00 2019-11-27 20:54:07.409 331 15639.79 384.80 53022.51 88888.00 2019-11-27 20:54:07.909 331 15639.80 384.80 53022.51 88888.00 2019-11-27 20:54:08.409 331 15639.74 384.72 53022.50 88888.00 2019-11-27 20:54:08.909 331 15639.67 384.77 53022.51 88888.00 2019-11-27 20:54:09.409 331 15639.67 384.86 53022.54 88888.00 2019-11-27 20:54:09.909 331 15639.69 384.86 53022.53 88888.00 2019-11-27 20:54:10.409 331 15639.67 384.86 53022.55 88888.00 2019-11-27 20:54:10.909 331 15639.60 384.79 53022.52 88888.00 2019-11-27 20:54:11.409 331 15639.58 384.77 53022.53 88888.00 2019-11-27 20:54:11.909 331 15639.58 384.80 53022.53 88888.00 2019-11-27 20:54:12.409 331 15639.57 384.82 53022.47 88888.00 2019-11-27 20:54:12.909 331 15639.62 384.80 53022.49 88888.00 2019-11-27 20:54:13.409 331 15639.56 384.77 53022.52 88888.00 2019-11-27 20:54:13.909 331 15639.56 384.70 53022.52 88888.00 2019-11-27 20:54:14.409 331 15639.54 384.77 53022.50 88888.00 2019-11-27 20:54:14.909 331 15639.54 384.76 53022.47 88888.00 2019-11-27 20:54:15.409 331 15639.57 384.76 53022.47 88888.00 2019-11-27 20:54:15.909 331 15639.54 384.78 53022.47 88888.00 2019-11-27 20:54:16.409 331 15639.45 384.77 53022.45 88888.00 2019-11-27 20:54:16.909 331 15639.51 384.78 53022.48 88888.00 2019-11-27 20:54:17.409 331 15639.53 384.79 53022.51 88888.00 2019-11-27 20:54:17.909 331 15639.50 384.79 53022.50 88888.00 2019-11-27 20:54:18.409 331 15639.48 384.79 53022.50 88888.00 2019-11-27 20:54:18.909 331 15639.45 384.70 53022.53 88888.00 2019-11-27 20:54:19.409 331 15639.41 384.65 53022.52 88888.00 2019-11-27 20:54:19.909 331 15639.37 384.74 53022.47 88888.00 2019-11-27 20:54:20.409 331 15639.37 384.79 53022.49 88888.00 2019-11-27 20:54:20.909 331 15639.36 384.81 53022.55 88888.00 2019-11-27 20:54:21.409 331 15639.39 384.79 53022.53 88888.00 2019-11-27 20:54:21.909 331 15639.43 384.73 53022.49 88888.00 2019-11-27 20:54:22.409 331 15639.41 384.72 53022.49 88888.00 2019-11-27 20:54:22.909 331 15639.43 384.79 53022.47 88888.00 2019-11-27 20:54:23.409 331 15639.38 384.81 53022.46 88888.00 2019-11-27 20:54:23.909 331 15639.44 384.79 53022.45 88888.00 2019-11-27 20:54:24.409 331 15639.44 384.76 53022.47 88888.00 2019-11-27 20:54:24.909 331 15639.45 384.79 53022.50 88888.00 2019-11-27 20:54:25.409 331 15639.42 384.73 53022.50 88888.00 2019-11-27 20:54:25.909 331 15639.38 384.73 53022.49 88888.00 2019-11-27 20:54:26.909 331 15639.42 384.82 53022.46 88888.00 2019-11-27 20:54:27.409 331 15639.45 384.79 53022.46 88888.00 2019-11-27 20:54:27.909 331 15639.42 384.79 53022.46 88888.00 2019-11-27 20:54:28.409 331 15639.38 384.77 53022.52 88888.00 2019-11-27 20:54:28.909 331 15639.41 384.77 53022.50 88888.00 2019-11-27 20:54:29.409 331 15639.38 384.79 53022.49 88888.00 2019-11-27 20:54:29.909 331 15639.37 384.80 53022.43 88888.00 2019-11-27 20:54:30.409 331 15639.33 384.80 53022.48 88888.00 2019-11-27 20:54:30.909 331 15639.37 384.78 53022.50 88888.00 2019-11-27 20:54:31.409 331 15639.39 384.74 53022.49 88888.00 2019-11-27 20:54:31.909 331 15639.41 384.76 53022.52 88888.00 2019-11-27 20:54:32.409 331 15639.39 384.78 53022.52 88888.00 2019-11-27 20:54:32.909 331 15639.39 384.78 53022.50 88888.00 2019-11-27 20:54:33.409 331 15639.39 384.76 53022.47 88888.00 2019-11-27 20:54:33.909 331 15639.38 384.77 53022.45 88888.00 2019-11-27 20:54:34.909 331 15639.36 384.77 53022.40 88888.00 2019-11-27 20:54:35.409 331 15639.34 384.77 53022.43 88888.00 2019-11-27 20:54:35.909 331 15639.30 384.74 53022.45 88888.00 2019-11-27 20:54:36.409 331 15639.29 384.73 53022.46 88888.00 2019-11-27 20:54:36.909 331 15639.29 384.63 53022.42 88888.00 2019-11-27 20:54:37.409 331 15639.26 384.64 53022.41 88888.00 2019-11-27 20:54:37.909 331 15639.23 384.70 53022.45 88888.00 2019-11-27 20:54:38.409 331 15639.26 384.76 53022.43 88888.00 2019-11-27 20:54:38.909 331 15639.27 384.73 53022.46 88888.00 2019-11-27 20:54:39.409 331 15639.27 384.74 53022.46 88888.00 2019-11-27 20:54:39.909 331 15639.25 384.76 53022.43 88888.00 2019-11-27 20:54:40.409 331 15639.26 384.81 53022.36 88888.00 2019-11-27 20:54:40.909 331 15639.27 384.76 53022.35 88888.00 2019-11-27 20:54:41.409 331 15639.26 384.68 53022.39 88888.00 2019-11-27 20:54:41.909 331 15639.21 384.64 53022.41 88888.00 2019-11-27 20:54:42.409 331 15639.25 384.67 53022.42 88888.00 2019-11-27 20:54:42.909 331 15639.24 384.65 53022.42 88888.00 2019-11-27 20:54:43.409 331 15639.21 384.61 53022.38 88888.00 2019-11-27 20:54:43.909 331 15639.21 384.64 53022.33 88888.00 2019-11-27 20:54:44.409 331 15639.19 384.69 53022.34 88888.00 2019-11-27 20:54:44.909 331 15639.21 384.70 53022.39 88888.00 2019-11-27 20:54:45.409 331 15639.26 384.68 53022.42 88888.00 2019-11-27 20:54:45.909 331 15639.25 384.60 53022.45 88888.00 2019-11-27 20:54:46.409 331 15639.27 384.58 53022.45 88888.00 2019-11-27 20:54:46.909 331 15639.26 384.60 53022.45 88888.00 2019-11-27 20:54:47.409 331 15639.27 384.56 53022.46 88888.00 2019-11-27 20:54:47.909 331 15639.30 384.61 53022.45 88888.00 2019-11-27 20:54:48.409 331 15639.29 384.65 53022.43 88888.00 2019-11-27 20:54:48.909 331 15639.30 384.70 53022.38 88888.00 2019-11-27 20:54:49.409 331 15639.32 384.69 53022.38 88888.00 2019-11-27 20:54:49.909 331 15639.34 384.68 53022.38 88888.00 2019-11-27 20:54:50.409 331 15639.30 384.70 53022.45 88888.00 2019-11-27 20:54:50.909 331 15639.33 384.67 53022.49 88888.00 2019-11-27 20:54:51.409 331 15639.27 384.64 53022.45 88888.00 2019-11-27 20:54:51.909 331 15639.23 384.69 53022.36 88888.00 2019-11-27 20:54:52.409 331 15639.23 384.69 53022.36 88888.00 2019-11-27 20:54:52.909 331 15639.24 384.67 53022.38 88888.00 2019-11-27 20:54:53.409 331 15639.20 384.68 53022.41 88888.00 2019-11-27 20:54:53.909 331 15639.26 384.68 53022.39 88888.00 2019-11-27 20:54:54.409 331 15639.29 384.68 53022.40 88888.00 2019-11-27 20:54:54.909 331 15639.29 384.68 53022.39 88888.00 2019-11-27 20:54:55.409 331 15639.30 384.65 53022.35 88888.00 2019-11-27 20:54:55.909 331 15639.28 384.63 53022.30 88888.00 2019-11-27 20:54:56.409 331 15639.30 384.58 53022.34 88888.00 2019-11-27 20:54:56.909 331 15639.36 384.59 53022.36 88888.00 2019-11-27 20:54:57.409 331 15639.35 384.59 53022.46 88888.00 2019-11-27 20:54:58.409 331 15639.36 384.56 53022.41 88888.00 2019-11-27 20:54:58.909 331 15639.35 384.51 53022.41 88888.00 2019-11-27 20:54:59.409 331 15639.30 384.52 53022.35 88888.00 2019-11-27 20:54:59.909 331 15639.37 384.52 53022.32 88888.00 2019-11-27 20:55:00.409 331 15639.36 384.52 53022.31 88888.00 2019-11-27 20:55:00.909 331 15639.38 384.54 53022.31 88888.00 2019-11-27 20:55:01.409 331 15639.37 384.52 53022.30 88888.00 2019-11-27 20:55:01.909 331 15639.36 384.51 53022.29 88888.00 2019-11-27 20:55:02.409 331 15639.34 384.50 53022.28 88888.00 2019-11-27 20:55:02.909 331 15639.34 384.47 53022.26 88888.00 2019-11-27 20:55:03.409 331 15639.37 384.48 53022.25 88888.00 2019-11-27 20:55:03.909 331 15639.42 384.50 53022.27 88888.00 2019-11-27 20:55:04.409 331 15639.45 384.52 53022.29 88888.00 2019-11-27 20:55:04.909 331 15639.44 384.53 53022.22 88888.00 2019-11-27 20:55:05.409 331 15639.45 384.51 53022.20 88888.00 2019-11-27 20:55:05.909 331 15639.45 384.51 53022.19 88888.00 2019-11-27 20:55:06.409 331 15639.43 384.52 53022.20 88888.00 2019-11-27 20:55:06.909 331 15639.39 384.56 53022.22 88888.00 2019-11-27 20:55:07.409 331 15639.36 384.61 53022.18 88888.00 2019-11-27 20:55:08.409 331 15639.42 384.60 53022.24 88888.00 2019-11-27 20:55:08.909 331 15639.46 384.62 53022.24 88888.00 2019-11-27 20:55:09.409 331 15639.44 384.58 53022.19 88888.00 2019-11-27 20:55:09.909 331 15639.44 384.53 53022.11 88888.00 2019-11-27 20:55:10.409 331 15639.45 384.51 53022.09 88888.00 2019-11-27 20:55:10.909 331 15639.45 384.46 53022.12 88888.00 2019-11-27 20:55:11.409 331 15639.45 384.46 53022.13 88888.00 2019-11-27 20:55:11.909 331 15639.46 384.44 53022.16 88888.00 2019-11-27 20:55:12.409 331 15639.44 384.44 53022.17 88888.00 2019-11-27 20:55:12.909 331 15639.44 384.45 53022.15 88888.00 2019-11-27 20:55:13.409 331 15639.50 384.48 53022.13 88888.00 2019-11-27 20:55:13.909 331 15639.51 384.48 53022.09 88888.00 2019-11-27 20:55:14.409 331 15639.47 384.51 53022.04 88888.00 2019-11-27 20:55:14.909 331 15639.50 384.52 53022.04 88888.00 2019-11-27 20:55:15.409 331 15639.52 384.50 53022.04 88888.00 2019-11-27 20:55:15.909 331 15639.50 384.50 53022.05 88888.00 2019-11-27 20:55:16.409 331 15639.50 384.48 53022.09 88888.00 2019-11-27 20:55:16.909 331 15639.48 384.46 53022.05 88888.00 2019-11-27 20:55:17.409 331 15639.43 384.45 53022.07 88888.00 2019-11-27 20:55:17.909 331 15639.42 384.50 53022.06 88888.00 2019-11-27 20:55:18.409 331 15639.50 384.51 53022.02 88888.00 2019-11-27 20:55:18.909 331 15639.53 384.46 53021.99 88888.00 2019-11-27 20:55:19.409 331 15639.54 384.43 53022.00 88888.00 2019-11-27 20:55:19.909 331 15639.53 384.48 53022.01 88888.00 2019-11-27 20:55:20.409 331 15639.52 384.52 53022.07 88888.00 2019-11-27 20:55:20.909 331 15639.54 384.53 53022.05 88888.00 2019-11-27 20:55:21.409 331 15639.56 384.52 53022.04 88888.00 2019-11-27 20:55:21.909 331 15639.53 384.53 53022.01 88888.00 2019-11-27 20:55:22.409 331 15639.50 384.53 53021.98 88888.00 2019-11-27 20:55:22.909 331 15639.48 384.53 53022.05 88888.00 2019-11-27 20:55:23.409 331 15639.48 384.52 53022.04 88888.00 2019-11-27 20:55:23.909 331 15639.48 384.52 53022.02 88888.00 2019-11-27 20:55:24.409 331 15639.51 384.51 53022.02 88888.00 2019-11-27 20:55:24.909 331 15639.48 384.47 53022.02 88888.00 2019-11-27 20:55:25.409 331 15639.46 384.46 53022.04 88888.00 2019-11-27 20:55:25.909 331 15639.46 384.50 53022.09 88888.00 2019-11-27 20:55:26.409 331 15639.50 384.54 53022.08 88888.00 2019-11-27 20:55:26.909 331 15639.50 384.53 53022.01 88888.00 2019-11-27 20:55:27.409 331 15639.45 384.48 53022.01 88888.00 2019-11-27 20:55:27.909 331 15639.47 384.44 53022.01 88888.00 2019-11-27 20:55:28.409 331 15639.46 384.47 53021.99 88888.00 2019-11-27 20:55:28.909 331 15639.45 384.48 53021.94 88888.00 2019-11-27 20:55:30.409 331 15639.47 384.41 53021.93 88888.00 2019-11-27 20:55:30.909 331 15639.52 384.41 53021.88 88888.00 2019-11-27 20:55:31.409 331 15639.50 384.48 53021.87 88888.00 2019-11-27 20:55:31.909 331 15639.50 384.47 53021.85 88888.00 2019-11-27 20:55:32.409 331 15639.47 384.45 53021.84 88888.00 2019-11-27 20:55:32.909 331 15639.48 384.44 53021.85 88888.00 2019-11-27 20:55:33.409 331 15639.48 384.46 53021.86 88888.00 2019-11-27 20:55:33.909 331 15639.46 384.42 53021.90 88888.00 2019-11-27 20:55:34.409 331 15639.51 384.37 53021.90 88888.00 2019-11-27 20:55:34.909 331 15639.54 384.37 53021.88 88888.00 2019-11-27 20:55:35.409 331 15639.54 384.35 53021.88 88888.00 2019-11-27 20:55:35.909 331 15639.51 384.38 53021.86 88888.00 2019-11-27 20:55:36.409 331 15639.53 384.39 53021.84 88888.00 2019-11-27 20:55:36.909 331 15639.50 384.41 53021.79 88888.00 2019-11-27 20:55:37.409 331 15639.46 384.46 53021.86 88888.00 2019-11-27 20:55:37.909 331 15639.47 384.43 53021.93 88888.00 2019-11-27 20:55:38.409 331 15639.51 384.43 53021.88 88888.00 2019-11-27 20:55:38.909 331 15639.52 384.41 53021.86 88888.00 2019-11-27 20:55:39.409 331 15639.54 384.41 53021.86 88888.00 2019-11-27 20:55:39.909 331 15639.52 384.41 53021.85 88888.00 2019-11-27 20:55:40.409 331 15639.50 384.33 53021.80 88888.00 2019-11-27 20:55:40.909 331 15639.48 384.35 53021.80 88888.00 2019-11-27 20:55:41.409 331 15639.50 384.34 53021.87 88888.00 2019-11-27 20:55:41.909 331 15639.46 384.29 53021.87 88888.00 2019-11-27 20:55:42.409 331 15639.48 384.33 53021.84 88888.00 2019-11-27 20:55:42.909 331 15639.53 384.30 53021.82 88888.00 2019-11-27 20:55:43.409 331 15639.54 384.27 53021.82 88888.00 2019-11-27 20:55:43.909 331 15639.54 384.18 53021.82 88888.00 2019-11-27 20:55:44.409 331 15639.55 384.22 53021.91 88888.00 2019-11-27 20:55:44.909 331 15639.52 384.21 53021.86 88888.00 2019-11-27 20:55:45.409 331 15639.52 384.17 53021.80 88888.00 2019-11-27 20:55:45.909 331 15639.51 384.19 53021.81 88888.00 2019-11-27 20:55:46.409 331 15639.50 384.18 53021.79 88888.00 2019-11-27 20:55:46.909 331 15639.56 384.18 53021.77 88888.00 2019-11-27 20:55:47.409 331 15639.54 384.17 53021.75 88888.00 2019-11-27 20:55:47.909 331 15639.52 384.15 53021.77 88888.00 2019-11-27 20:55:48.409 331 15639.52 384.11 53021.79 88888.00 2019-11-27 20:55:48.909 331 15639.51 384.11 53021.81 88888.00 2019-11-27 20:55:49.409 331 15639.50 384.09 53021.79 88888.00 2019-11-27 20:55:49.909 331 15639.53 384.08 53021.81 88888.00 2019-11-27 20:55:50.409 331 15639.54 384.06 53021.84 88888.00 2019-11-27 20:55:50.909 331 15639.56 384.04 53021.80 88888.00 2019-11-27 20:55:51.409 331 15639.50 384.00 53021.81 88888.00 2019-11-27 20:55:51.909 331 15639.47 383.99 53021.84 88888.00 2019-11-27 20:55:52.409 331 15639.50 383.99 53021.86 88888.00 2019-11-27 20:55:52.909 331 15639.51 383.99 53021.84 88888.00 2019-11-27 20:55:53.409 331 15639.53 384.01 53021.82 88888.00 2019-11-27 20:55:53.909 331 15639.56 384.00 53021.77 88888.00 2019-11-27 20:55:54.409 331 15639.50 383.95 53021.76 88888.00 2019-11-27 20:55:54.909 331 15639.53 383.99 53021.81 88888.00 2019-11-27 20:55:55.409 331 15639.52 383.95 53021.80 88888.00 2019-11-27 20:55:55.909 331 15639.51 383.95 53021.79 88888.00 2019-11-27 20:55:56.409 331 15639.45 383.93 53021.79 88888.00 2019-11-27 20:55:56.909 331 15639.46 383.98 53021.80 88888.00 2019-11-27 20:55:57.409 331 15639.45 384.02 53021.85 88888.00 2019-11-27 20:55:57.909 331 15639.44 383.96 53021.79 88888.00 2019-11-27 20:55:58.409 331 15639.46 383.96 53021.82 88888.00 2019-11-27 20:55:58.909 331 15639.47 384.02 53021.80 88888.00 2019-11-27 20:55:59.409 331 15639.48 384.02 53021.81 88888.00 2019-11-27 20:55:59.909 331 15639.48 383.93 53021.76 88888.00 2019-11-27 20:56:00.409 331 15639.44 383.93 53021.74 88888.00 2019-11-27 20:56:00.909 331 15639.45 383.90 53021.73 88888.00 2019-11-27 20:56:01.409 331 15639.45 383.90 53021.73 88888.00 2019-11-27 20:56:01.909 331 15639.44 383.90 53021.77 88888.00 2019-11-27 20:56:02.409 331 15639.42 383.82 53021.77 88888.00 2019-11-27 20:56:02.909 331 15639.43 383.80 53021.74 88888.00 2019-11-27 20:56:03.409 331 15639.43 383.83 53021.73 88888.00 2019-11-27 20:56:03.909 331 15639.42 383.86 53021.72 88888.00 2019-11-27 20:56:04.409 331 15639.41 383.89 53021.79 88888.00 2019-11-27 20:56:04.909 331 15639.42 383.89 53021.78 88888.00 2019-11-27 20:56:05.409 331 15639.36 383.87 53021.79 88888.00 2019-11-27 20:56:05.909 331 15639.35 383.89 53021.78 88888.00 2019-11-27 20:56:06.409 331 15639.37 383.89 53021.79 88888.00 2019-11-27 20:56:06.909 331 15639.38 383.86 53021.84 88888.00 2019-11-27 20:56:07.409 331 15639.41 383.75 53021.85 88888.00 2019-11-27 20:56:07.909 331 15639.30 383.70 53021.82 88888.00 2019-11-27 20:56:08.409 331 15639.29 383.76 53021.78 88888.00 2019-11-27 20:56:08.909 331 15639.27 383.76 53021.77 88888.00 2019-11-27 20:56:09.409 331 15639.29 383.70 53021.81 88888.00 2019-11-27 20:56:09.909 331 15639.30 383.64 53021.82 88888.00 2019-11-27 20:56:10.409 331 15639.34 383.69 53021.89 88888.00 2019-11-27 20:56:10.909 331 15639.30 383.75 53021.87 88888.00 2019-11-27 20:56:11.409 331 15639.28 383.75 53021.82 88888.00 2019-11-27 20:56:11.909 331 15639.30 383.75 53021.81 88888.00 2019-11-27 20:56:12.409 331 15639.32 383.72 53021.79 88888.00 2019-11-27 20:56:12.909 331 15639.29 383.68 53021.80 88888.00 2019-11-27 20:56:13.409 331 15639.35 383.69 53021.82 88888.00 2019-11-27 20:56:13.909 331 15639.33 383.68 53021.85 88888.00 2019-11-27 20:56:14.409 331 15639.24 383.66 53021.80 88888.00 2019-11-27 20:56:14.909 331 15639.27 383.67 53021.80 88888.00 2019-11-27 20:56:15.409 331 15639.28 383.66 53021.85 88888.00 2019-11-27 20:56:15.909 331 15639.27 383.58 53021.89 88888.00 2019-11-27 20:56:16.409 331 15639.26 383.63 53021.93 88888.00 2019-11-27 20:56:16.909 331 15639.25 383.61 53021.89 88888.00 2019-11-27 20:56:17.409 331 15639.30 383.57 53021.86 88888.00 2019-11-27 20:56:17.909 331 15639.33 383.53 53021.88 88888.00 2019-11-27 20:56:18.409 331 15639.27 383.51 53021.86 88888.00 2019-11-27 20:56:18.909 331 15639.25 383.56 53021.90 88888.00 2019-11-27 20:56:19.409 331 15639.24 383.57 53021.92 88888.00 2019-11-27 20:56:19.909 331 15639.26 383.55 53021.92 88888.00 2019-11-27 20:56:20.409 331 15639.29 383.48 53021.92 88888.00 2019-11-27 20:56:20.909 331 15639.26 383.50 53021.89 88888.00 2019-11-27 20:56:21.409 331 15639.28 383.49 53021.88 88888.00 2019-11-27 20:56:21.909 331 15639.30 383.49 53021.90 88888.00 2019-11-27 20:56:22.409 331 15639.28 383.44 53021.92 88888.00 2019-11-27 20:56:22.909 331 15639.27 383.42 53021.94 88888.00 2019-11-27 20:56:23.409 331 15639.27 383.41 53021.97 88888.00 2019-11-27 20:56:23.909 331 15639.28 383.39 53021.97 88888.00 2019-11-27 20:56:24.409 331 15639.33 383.39 53021.90 88888.00 2019-11-27 20:56:24.909 331 15639.30 383.44 53021.90 88888.00 2019-11-27 20:56:25.409 331 15639.29 383.42 53021.94 88888.00 2019-11-27 20:56:25.909 331 15639.28 383.38 53021.99 88888.00 2019-11-27 20:56:26.409 331 15639.28 383.39 53021.97 88888.00 2019-11-27 20:56:26.909 331 15639.27 383.39 53021.94 88888.00 2019-11-27 20:56:27.409 331 15639.29 383.37 53021.93 88888.00 2019-11-27 20:56:27.909 331 15639.32 383.35 53021.94 88888.00 2019-11-27 20:56:28.409 331 15639.29 383.30 53021.95 88888.00 2019-11-27 20:56:28.909 331 15639.29 383.26 53021.91 88888.00 2019-11-27 20:56:29.409 331 15639.32 383.24 53021.86 88888.00 2019-11-27 20:56:29.909 331 15639.33 383.25 53021.90 88888.00 2019-11-27 20:56:30.409 331 15639.32 383.26 53021.92 88888.00 2019-11-27 20:56:30.909 331 15639.29 383.24 53021.89 88888.00 2019-11-27 20:56:31.409 331 15639.27 383.21 53021.90 88888.00 2019-11-27 20:56:31.909 331 15639.27 383.20 53021.94 88888.00 2019-11-27 20:56:32.409 331 15639.33 383.21 53021.90 88888.00 2019-11-27 20:56:32.909 331 15639.33 383.22 53021.94 88888.00 2019-11-27 20:56:33.409 331 15639.30 383.18 53021.96 88888.00 2019-11-27 20:56:33.909 331 15639.24 383.17 53021.95 88888.00 2019-11-27 20:56:34.409 331 15639.29 383.14 53021.96 88888.00 2019-11-27 20:56:34.909 331 15639.36 383.11 53021.95 88888.00 2019-11-27 20:56:35.409 331 15639.34 383.04 53021.91 88888.00 2019-11-27 20:56:35.909 331 15639.30 382.95 53021.91 88888.00 2019-11-27 20:56:36.409 331 15639.34 382.92 53021.92 88888.00 2019-11-27 20:56:36.909 331 15639.34 382.92 53021.92 88888.00 2019-11-27 20:56:37.409 331 15639.36 382.98 53021.93 88888.00 2019-11-27 20:56:37.909 331 15639.36 383.00 53021.93 88888.00 2019-11-27 20:56:38.409 331 15639.37 382.98 53021.94 88888.00 2019-11-27 20:56:38.909 331 15639.37 382.95 53021.96 88888.00 2019-11-27 20:56:39.409 331 15639.37 382.96 53022.01 88888.00 2019-11-27 20:56:39.909 331 15639.39 382.94 53022.10 88888.00 2019-11-27 20:56:40.409 331 15639.43 382.90 53022.07 88888.00 2019-11-27 20:56:40.909 331 15639.39 382.90 53022.00 88888.00 2019-11-27 20:56:41.409 331 15639.37 382.90 53022.01 88888.00 2019-11-27 20:56:41.909 331 15639.41 382.89 53022.00 88888.00 2019-11-27 20:56:42.909 331 15639.37 382.82 53022.00 88888.00 2019-11-27 20:56:43.409 331 15639.37 382.79 53022.00 88888.00 2019-11-27 20:56:43.909 331 15639.33 382.73 53021.98 88888.00 2019-11-27 20:56:44.409 331 15639.37 382.72 53022.01 88888.00 2019-11-27 20:56:44.909 331 15639.37 382.72 53022.06 88888.00 2019-11-27 20:56:45.409 331 15639.39 382.74 53022.00 88888.00 2019-11-27 20:56:45.909 331 15639.42 382.71 53021.97 88888.00 2019-11-27 20:56:46.409 331 15639.39 382.73 53022.02 88888.00 2019-11-27 20:56:46.909 331 15639.42 382.72 53022.05 88888.00 2019-11-27 20:56:47.409 331 15639.44 382.71 53022.01 88888.00 2019-11-27 20:56:47.909 331 15639.44 382.70 53021.96 88888.00 2019-11-27 20:56:48.409 331 15639.43 382.70 53021.94 88888.00 2019-11-27 20:56:48.909 331 15639.44 382.69 53021.92 88888.00 2019-11-27 20:56:49.409 331 15639.46 382.66 53021.93 88888.00 2019-11-27 20:56:49.909 331 15639.47 382.63 53021.94 88888.00 2019-11-27 20:56:50.409 331 15639.45 382.53 53021.95 88888.00 2019-11-27 20:56:50.909 331 15639.47 382.49 53021.93 88888.00 2019-11-27 20:56:51.409 331 15639.51 382.45 53021.89 88888.00 2019-11-27 20:56:51.909 331 15639.51 382.48 53021.91 88888.00 2019-11-27 20:56:52.409 331 15639.52 382.51 53021.89 88888.00 2019-11-27 20:56:52.909 331 15639.53 382.53 53021.87 88888.00 2019-11-27 20:56:53.409 331 15639.55 382.53 53021.90 88888.00 2019-11-27 20:56:53.909 331 15639.56 382.47 53021.91 88888.00 2019-11-27 20:56:54.409 331 15639.53 382.44 53021.93 88888.00 2019-11-27 20:56:54.909 331 15639.54 382.46 53021.94 88888.00 2019-11-27 20:56:55.409 331 15639.54 382.47 53021.93 88888.00 2019-11-27 20:56:55.909 331 15639.53 382.47 53021.91 88888.00 2019-11-27 20:56:56.409 331 15639.53 382.49 53021.92 88888.00 2019-11-27 20:56:56.909 331 15639.58 382.47 53021.90 88888.00 2019-11-27 20:56:57.409 331 15639.55 382.45 53021.89 88888.00 2019-11-27 20:56:57.909 331 15639.56 382.40 53021.91 88888.00 2019-11-27 20:56:58.409 331 15639.54 382.45 53021.90 88888.00 2019-11-27 20:56:58.909 331 15639.54 382.47 53021.91 88888.00 2019-11-27 20:56:59.409 331 15639.55 382.48 53021.94 88888.00 2019-11-27 20:56:59.909 331 15639.63 382.46 53021.94 88888.00 2019-11-27 20:57:00.909 331 15639.69 382.42 53021.95 88888.00 2019-11-27 20:57:01.409 331 15639.67 382.39 53021.99 88888.00 2019-11-27 20:57:01.909 331 15639.69 382.35 53022.00 88888.00 2019-11-27 20:57:02.409 331 15639.69 382.31 53021.99 88888.00 2019-11-27 20:57:02.909 331 15639.70 382.30 53022.00 88888.00 2019-11-27 20:57:03.409 331 15639.71 382.30 53021.96 88888.00 2019-11-27 20:57:03.909 331 15639.73 382.25 53021.98 88888.00 2019-11-27 20:57:04.409 331 15639.75 382.26 53022.02 88888.00 2019-11-27 20:57:04.909 331 15639.72 382.30 53021.95 88888.00 2019-11-27 20:57:05.409 331 15639.76 382.27 53021.94 88888.00 2019-11-27 20:57:05.909 331 15639.79 382.25 53021.93 88888.00 2019-11-27 20:57:06.409 331 15639.80 382.22 53021.88 88888.00 2019-11-27 20:57:06.909 331 15639.85 382.21 53021.91 88888.00 2019-11-27 20:57:07.409 331 15639.90 382.21 53021.96 88888.00 2019-11-27 20:57:07.909 331 15639.91 382.20 53022.01 88888.00 2019-11-27 20:57:08.409 331 15639.93 382.14 53022.06 88888.00 2019-11-27 20:57:08.909 331 15639.97 382.13 53022.09 88888.00 2019-11-27 20:57:09.409 331 15640.00 382.12 53022.05 88888.00 2019-11-27 20:57:09.909 331 15639.99 382.11 53022.02 88888.00 2019-11-27 20:57:10.409 331 15639.99 382.16 53022.02 88888.00 2019-11-27 20:57:10.909 331 15640.03 382.14 53022.01 88888.00 2019-11-27 20:57:11.409 331 15640.06 382.16 53021.98 88888.00 2019-11-27 20:57:11.909 331 15640.09 382.14 53021.93 88888.00 2019-11-27 20:57:12.409 331 15640.10 382.16 53021.94 88888.00 2019-11-27 20:57:12.909 331 15640.12 382.09 53021.94 88888.00 2019-11-27 20:57:13.409 331 15640.10 382.05 53021.88 88888.00 2019-11-27 20:57:14.409 331 15640.20 382.05 53021.99 88888.00 2019-11-27 20:57:14.909 331 15640.21 382.11 53022.00 88888.00 2019-11-27 20:57:15.409 331 15640.23 382.12 53022.02 88888.00 2019-11-27 20:57:15.909 331 15640.26 382.13 53022.06 88888.00 2019-11-27 20:57:16.409 331 15640.29 382.11 53022.06 88888.00 2019-11-27 20:57:16.909 331 15640.29 382.10 53022.06 88888.00 2019-11-27 20:57:17.409 331 15640.32 382.10 53022.05 88888.00 2019-11-27 20:57:17.909 331 15640.35 382.12 53022.00 88888.00 2019-11-27 20:57:18.409 331 15640.37 382.16 53021.99 88888.00 2019-11-27 20:57:18.909 331 15640.37 382.18 53021.94 88888.00 2019-11-27 20:57:19.409 331 15640.44 382.18 53021.94 88888.00 2019-11-27 20:57:19.909 331 15640.45 382.14 53021.92 88888.00 2019-11-27 20:57:20.409 331 15640.47 382.11 53021.94 88888.00 2019-11-27 20:57:20.909 331 15640.48 382.12 53021.95 88888.00 2019-11-27 20:57:21.409 331 15640.46 382.16 53021.97 88888.00 2019-11-27 20:57:21.909 331 15640.47 382.18 53021.96 88888.00 2019-11-27 20:57:22.409 331 15640.51 382.18 53021.95 88888.00 2019-11-27 20:57:22.909 331 15640.53 382.17 53021.92 88888.00 2019-11-27 20:57:23.409 331 15640.54 382.14 53021.92 88888.00 2019-11-27 20:57:23.909 331 15640.59 382.17 53021.95 88888.00 2019-11-27 20:57:24.409 331 15640.63 382.16 53021.92 88888.00 2019-11-27 20:57:24.909 331 15640.70 382.12 53021.96 88888.00 2019-11-27 20:57:25.409 331 15640.71 382.05 53021.95 88888.00 2019-11-27 20:57:25.909 331 15640.73 382.08 53021.91 88888.00 2019-11-27 20:57:26.409 331 15640.71 382.04 53021.91 88888.00 2019-11-27 20:57:26.909 331 15640.69 382.05 53021.90 88888.00 2019-11-27 20:57:27.409 331 15640.70 382.05 53021.89 88888.00 2019-11-27 20:57:27.909 331 15640.74 382.03 53021.91 88888.00 2019-11-27 20:57:28.409 331 15640.75 382.03 53021.97 88888.00 2019-11-27 20:57:28.909 331 15640.71 382.01 53021.97 88888.00 2019-11-27 20:57:29.409 331 15640.71 382.04 53021.96 88888.00 2019-11-27 20:57:29.909 331 15640.75 382.01 53021.94 88888.00 2019-11-27 20:57:30.409 331 15640.78 382.02 53021.91 88888.00 2019-11-27 20:57:30.909 331 15640.82 382.01 53021.93 88888.00 2019-11-27 20:57:31.409 331 15640.81 381.99 53021.97 88888.00 2019-11-27 20:57:31.909 331 15640.82 382.04 53021.96 88888.00 2019-11-27 20:57:32.409 331 15640.84 382.03 53021.93 88888.00 2019-11-27 20:57:32.909 331 15640.88 382.01 53021.92 88888.00 2019-11-27 20:57:33.409 331 15640.87 382.00 53021.97 88888.00 2019-11-27 20:57:33.909 331 15640.87 382.00 53021.95 88888.00 2019-11-27 20:57:34.409 331 15640.88 382.00 53021.87 88888.00 2019-11-27 20:57:34.909 331 15640.98 382.02 53021.86 88888.00 2019-11-27 20:57:35.409 331 15641.04 382.02 53021.82 88888.00 2019-11-27 20:57:35.909 331 15641.01 382.01 53021.80 88888.00 2019-11-27 20:57:36.409 331 15641.00 381.95 53021.80 88888.00 2019-11-27 20:57:36.909 331 15641.02 381.96 53021.86 88888.00 2019-11-27 20:57:37.409 331 15641.06 382.01 53021.86 88888.00 2019-11-27 20:57:37.909 331 15641.06 382.03 53021.86 88888.00 2019-11-27 20:57:38.409 331 15641.09 382.03 53021.88 88888.00 2019-11-27 20:57:38.909 331 15641.16 382.00 53021.93 88888.00 2019-11-27 20:57:39.409 331 15641.22 381.99 53021.94 88888.00 2019-11-27 20:57:39.909 331 15641.28 382.00 53021.94 88888.00 2019-11-27 20:57:40.409 331 15641.31 381.94 53021.89 88888.00 2019-11-27 20:57:40.909 331 15641.31 381.91 53021.85 88888.00 2019-11-27 20:57:41.409 331 15641.33 381.91 53021.85 88888.00 2019-11-27 20:57:41.909 331 15641.27 381.91 53021.86 88888.00 2019-11-27 20:57:42.409 331 15641.31 381.92 53021.84 88888.00 2019-11-27 20:57:42.909 331 15641.35 381.92 53021.85 88888.00 2019-11-27 20:57:43.409 331 15641.34 381.92 53021.86 88888.00 2019-11-27 20:57:43.909 331 15641.38 381.93 53021.92 88888.00 2019-11-27 20:57:44.409 331 15641.41 381.92 53021.92 88888.00 2019-11-27 20:57:44.909 331 15641.44 381.84 53021.88 88888.00 2019-11-27 20:57:45.409 331 15641.42 381.84 53021.90 88888.00 2019-11-27 20:57:45.909 331 15641.44 381.82 53021.89 88888.00 2019-11-27 20:57:46.409 331 15641.45 381.80 53021.86 88888.00 2019-11-27 20:57:46.909 331 15641.43 381.86 53021.85 88888.00 2019-11-27 20:57:47.409 331 15641.46 381.90 53021.85 88888.00 2019-11-27 20:57:47.909 331 15641.47 381.86 53021.85 88888.00 2019-11-27 20:57:48.409 331 15641.46 381.84 53021.81 88888.00 2019-11-27 20:57:48.909 331 15641.50 381.85 53021.79 88888.00 2019-11-27 20:57:49.409 331 15641.55 381.86 53021.89 88888.00 2019-11-27 20:57:49.909 331 15641.61 381.83 53021.88 88888.00 2019-11-27 20:57:50.409 331 15641.60 381.79 53021.89 88888.00 2019-11-27 20:57:50.909 331 15641.62 381.77 53021.90 88888.00 2019-11-27 20:57:51.409 331 15641.64 381.76 53021.87 88888.00 2019-11-27 20:57:51.909 331 15641.63 381.75 53021.86 88888.00 2019-11-27 20:57:52.409 331 15641.69 381.73 53021.86 88888.00 2019-11-27 20:57:52.909 331 15641.69 381.70 53021.91 88888.00 2019-11-27 20:57:53.409 331 15641.64 381.71 53021.93 88888.00 2019-11-27 20:57:53.909 331 15641.61 381.71 53021.95 88888.00 2019-11-27 20:57:54.409 331 15641.54 381.70 53021.94 88888.00 2019-11-27 20:57:54.909 331 15641.54 381.70 53021.92 88888.00 2019-11-27 20:57:55.909 331 15641.62 381.67 53021.84 88888.00 2019-11-27 20:57:56.409 331 15641.63 381.69 53021.82 88888.00 2019-11-27 20:57:56.909 331 15641.65 381.67 53021.77 88888.00 2019-11-27 20:57:57.409 331 15641.67 381.69 53021.80 88888.00 2019-11-27 20:57:57.909 331 15641.64 381.67 53021.81 88888.00 2019-11-27 20:57:58.409 331 15641.70 381.66 53021.79 88888.00 2019-11-27 20:57:58.909 331 15641.68 381.62 53021.80 88888.00 2019-11-27 20:57:59.409 331 15641.69 381.60 53021.85 88888.00 2019-11-27 20:57:59.909 331 15641.72 381.65 53021.85 88888.00 2019-11-27 20:58:00.409 331 15641.74 381.70 53021.82 88888.00 2019-11-27 20:58:00.909 331 15641.73 381.68 53021.85 88888.00 2019-11-27 20:58:01.409 331 15641.74 381.71 53021.88 88888.00 2019-11-27 20:58:01.909 331 15641.73 381.68 53021.86 88888.00 2019-11-27 20:58:02.409 331 15641.70 381.68 53021.87 88888.00 2019-11-27 20:58:02.909 331 15641.69 381.70 53021.88 88888.00 2019-11-27 20:58:03.909 331 15641.69 381.69 53021.91 88888.00 2019-11-27 20:58:04.409 331 15641.73 381.71 53021.97 88888.00 2019-11-27 20:58:04.909 331 15641.71 381.73 53021.93 88888.00 2019-11-27 20:58:05.409 331 15641.71 381.73 53021.92 88888.00 2019-11-27 20:58:05.909 331 15641.73 381.66 53021.88 88888.00 2019-11-27 20:58:06.409 331 15641.73 381.60 53021.86 88888.00 2019-11-27 20:58:06.909 331 15641.71 381.61 53021.88 88888.00 2019-11-27 20:58:07.409 331 15641.75 381.64 53021.91 88888.00 2019-11-27 20:58:07.909 331 15641.75 381.64 53021.87 88888.00 2019-11-27 20:58:08.409 331 15641.77 381.68 53021.88 88888.00 2019-11-27 20:58:08.909 331 15641.78 381.69 53021.87 88888.00 2019-11-27 20:58:09.409 331 15641.83 381.75 53021.93 88888.00 2019-11-27 20:58:09.909 331 15641.86 381.74 53021.93 88888.00 2019-11-27 20:58:10.409 331 15641.83 381.74 53021.89 88888.00 2019-11-27 20:58:10.909 331 15641.84 381.79 53021.88 88888.00 2019-11-27 20:58:11.409 331 15641.88 381.80 53021.82 88888.00 2019-11-27 20:58:11.909 331 15641.90 381.77 53021.85 88888.00 2019-11-27 20:58:12.409 331 15641.90 381.82 53021.92 88888.00 2019-11-27 20:58:12.909 331 15641.90 381.83 53021.90 88888.00 2019-11-27 20:58:13.409 331 15641.90 381.76 53021.90 88888.00 2019-11-27 20:58:13.909 331 15641.91 381.71 53021.88 88888.00 2019-11-27 20:58:14.409 331 15641.91 381.78 53021.87 88888.00 2019-11-27 20:58:14.909 331 15641.89 381.85 53021.89 88888.00 2019-11-27 20:58:15.409 331 15641.90 381.84 53021.93 88888.00 2019-11-27 20:58:15.909 331 15641.91 381.80 53021.88 88888.00 2019-11-27 20:58:16.409 331 15641.93 381.82 53021.88 88888.00 2019-11-27 20:58:16.909 331 15641.93 381.80 53021.92 88888.00 2019-11-27 20:58:17.409 331 15642.00 381.79 53021.93 88888.00 2019-11-27 20:58:17.909 331 15642.00 381.79 53021.95 88888.00 2019-11-27 20:58:18.409 331 15642.02 381.82 53022.01 88888.00 2019-11-27 20:58:18.909 331 15641.97 381.84 53022.01 88888.00 2019-11-27 20:58:19.409 331 15641.98 381.82 53022.00 88888.00 2019-11-27 20:58:19.909 331 15641.98 381.78 53021.94 88888.00 2019-11-27 20:58:20.409 331 15642.02 381.82 53021.94 88888.00 2019-11-27 20:58:20.909 331 15641.99 381.80 53021.96 88888.00 2019-11-27 20:58:21.409 331 15641.95 381.77 53021.96 88888.00 2019-11-27 20:58:21.909 331 15641.95 381.76 53021.93 88888.00 2019-11-27 20:58:22.409 331 15641.96 381.77 53021.88 88888.00 2019-11-27 20:58:22.909 331 15641.98 381.82 53021.85 88888.00 2019-11-27 20:58:23.409 331 15642.02 381.83 53021.90 88888.00 2019-11-27 20:58:23.909 331 15642.07 381.77 53021.89 88888.00 2019-11-27 20:58:24.409 331 15642.06 381.71 53021.89 88888.00 2019-11-27 20:58:24.909 331 15642.06 381.69 53021.90 88888.00 2019-11-27 20:58:25.409 331 15642.13 381.70 53021.96 88888.00 2019-11-27 20:58:25.909 331 15642.13 381.75 53021.92 88888.00 2019-11-27 20:58:26.409 331 15642.11 381.70 53021.92 88888.00 2019-11-27 20:58:27.410 331 15642.10 381.70 53021.95 88888.00 2019-11-27 20:58:27.910 331 15642.14 381.73 53021.91 88888.00 2019-11-27 20:58:28.410 331 15642.10 381.76 53021.91 88888.00 2019-11-27 20:58:28.910 331 15642.07 381.67 53021.93 88888.00 2019-11-27 20:58:29.410 331 15642.13 381.70 53021.94 88888.00 2019-11-27 20:58:29.910 331 15642.11 381.68 53021.92 88888.00 2019-11-27 20:58:30.410 331 15642.10 381.65 53021.91 88888.00 2019-11-27 20:58:30.910 331 15642.09 381.64 53021.92 88888.00 2019-11-27 20:58:31.410 331 15642.10 381.59 53021.90 88888.00 2019-11-27 20:58:31.910 331 15642.11 381.60 53021.86 88888.00 2019-11-27 20:58:32.410 331 15642.14 381.61 53021.82 88888.00 2019-11-27 20:58:32.910 331 15642.11 381.61 53021.87 88888.00 2019-11-27 20:58:33.410 331 15642.15 381.64 53021.89 88888.00 2019-11-27 20:58:33.910 331 15642.15 381.66 53021.90 88888.00 2019-11-27 20:58:34.410 331 15642.14 381.67 53021.94 88888.00 2019-11-27 20:58:34.910 331 15642.11 381.66 53021.99 88888.00 2019-11-27 20:58:35.410 331 15642.13 381.61 53021.95 88888.00 2019-11-27 20:58:35.910 331 15642.19 381.62 53021.92 88888.00 2019-11-27 20:58:36.410 331 15642.18 381.65 53021.86 88888.00 2019-11-27 20:58:36.910 331 15642.17 381.62 53021.80 88888.00 2019-11-27 20:58:37.410 331 15642.17 381.59 53021.90 88888.00 2019-11-27 20:58:37.910 331 15642.17 381.58 53021.97 88888.00 2019-11-27 20:58:38.410 331 15642.22 381.60 53021.96 88888.00 2019-11-27 20:58:38.910 331 15642.22 381.64 53021.90 88888.00 2019-11-27 20:58:39.410 331 15642.24 381.62 53021.89 88888.00 2019-11-27 20:58:39.910 331 15642.24 381.58 53021.92 88888.00 2019-11-27 20:58:40.410 331 15642.27 381.59 53021.96 88888.00 2019-11-27 20:58:40.910 331 15642.26 381.60 53021.96 88888.00 2019-11-27 20:58:41.410 331 15642.25 381.64 53021.93 88888.00 2019-11-27 20:58:41.910 331 15642.23 381.58 53021.94 88888.00 2019-11-27 20:58:42.410 331 15642.20 381.53 53021.93 88888.00 2019-11-27 20:58:42.910 331 15642.17 381.60 53021.96 88888.00 2019-11-27 20:58:43.410 331 15642.19 381.59 53021.95 88888.00 2019-11-27 20:58:43.910 331 15642.15 381.57 53021.96 88888.00 2019-11-27 20:58:44.410 331 15642.14 381.57 53021.95 88888.00 2019-11-27 20:58:44.910 331 15642.15 381.56 53021.96 88888.00 2019-11-27 20:58:45.410 331 15642.13 381.54 53021.99 88888.00 2019-11-27 20:58:45.910 331 15642.15 381.56 53021.96 88888.00 2019-11-27 20:58:46.410 331 15642.15 381.60 53021.91 88888.00 2019-11-27 20:58:46.910 331 15642.17 381.60 53021.89 88888.00 2019-11-27 20:58:47.410 331 15642.16 381.60 53021.95 88888.00 2019-11-27 20:58:47.910 331 15642.17 381.61 53021.98 88888.00 2019-11-27 20:58:48.410 331 15642.22 381.58 53022.02 88888.00 2019-11-27 20:58:48.910 331 15642.20 381.59 53021.96 88888.00 2019-11-27 20:58:49.410 331 15642.22 381.60 53021.92 88888.00 2019-11-27 20:58:49.910 331 15642.23 381.64 53021.93 88888.00 2019-11-27 20:58:50.410 331 15642.19 381.59 53021.90 88888.00 2019-11-27 20:58:50.910 331 15642.16 381.56 53021.90 88888.00 2019-11-27 20:58:51.410 331 15642.18 381.58 53021.94 88888.00 2019-11-27 20:58:51.910 331 15642.16 381.57 53021.92 88888.00 2019-11-27 20:58:52.410 331 15642.18 381.58 53021.92 88888.00 2019-11-27 20:58:52.910 331 15642.15 381.57 53021.96 88888.00 2019-11-27 20:58:53.410 331 15642.19 381.58 53021.97 88888.00 2019-11-27 20:58:53.910 331 15642.25 381.56 53021.98 88888.00 2019-11-27 20:58:54.410 331 15642.24 381.57 53021.93 88888.00 2019-11-27 20:58:54.910 331 15642.24 381.57 53021.94 88888.00 2019-11-27 20:58:55.410 331 15642.29 381.62 53021.95 88888.00 2019-11-27 20:58:55.910 331 15642.29 381.64 53021.94 88888.00 2019-11-27 20:58:56.410 331 15642.28 381.64 53021.94 88888.00 2019-11-27 20:58:56.910 331 15642.33 381.65 53021.95 88888.00 2019-11-27 20:58:57.410 331 15642.32 381.64 53021.94 88888.00 2019-11-27 20:58:57.910 331 15642.31 381.61 53021.95 88888.00 2019-11-27 20:58:58.410 331 15642.26 381.62 53021.92 88888.00 2019-11-27 20:58:58.910 331 15642.27 381.64 53021.93 88888.00 2019-11-27 20:58:59.410 331 15642.27 381.62 53021.86 88888.00 2019-11-27 20:58:59.910 331 15642.24 381.62 53021.86 88888.00 2019-11-27 20:59:00.410 331 15642.26 381.61 53021.85 88888.00 2019-11-27 20:59:00.910 331 15642.27 381.62 53021.85 88888.00 2019-11-27 20:59:01.410 331 15642.27 381.64 53021.87 88888.00 2019-11-27 20:59:01.910 331 15642.29 381.61 53021.93 88888.00 2019-11-27 20:59:02.410 331 15642.32 381.57 53021.94 88888.00 2019-11-27 20:59:02.910 331 15642.32 381.56 53021.95 88888.00 2019-11-27 20:59:03.410 331 15642.32 381.57 53021.92 88888.00 2019-11-27 20:59:03.910 331 15642.35 381.56 53021.93 88888.00 2019-11-27 20:59:04.410 331 15642.37 381.56 53021.96 88888.00 2019-11-27 20:59:04.910 331 15642.36 381.54 53021.99 88888.00 2019-11-27 20:59:05.410 331 15642.37 381.53 53021.99 88888.00 2019-11-27 20:59:05.910 331 15642.40 381.57 53021.95 88888.00 2019-11-27 20:59:06.410 331 15642.40 381.60 53021.95 88888.00 2019-11-27 20:59:06.910 331 15642.37 381.60 53021.95 88888.00 2019-11-27 20:59:07.410 331 15642.38 381.62 53022.00 88888.00 2019-11-27 20:59:07.910 331 15642.38 381.60 53022.02 88888.00 2019-11-27 20:59:08.910 331 15642.40 381.64 53022.11 88888.00 2019-11-27 20:59:09.410 331 15642.38 381.62 53022.10 88888.00 2019-11-27 20:59:09.910 331 15642.40 381.64 53022.07 88888.00 2019-11-27 20:59:10.410 331 15642.40 381.66 53022.05 88888.00 2019-11-27 20:59:10.910 331 15642.42 381.66 53022.04 88888.00 2019-11-27 20:59:11.410 331 15642.40 381.64 53022.01 88888.00 2019-11-27 20:59:11.910 331 15642.37 381.59 53022.02 88888.00 2019-11-27 20:59:12.410 331 15642.44 381.58 53022.09 88888.00 2019-11-27 20:59:12.910 331 15642.44 381.58 53022.08 88888.00 2019-11-27 20:59:13.410 331 15642.41 381.56 53022.10 88888.00 2019-11-27 20:59:13.910 331 15642.42 381.56 53022.11 88888.00 2019-11-27 20:59:14.410 331 15642.40 381.61 53022.06 88888.00 2019-11-27 20:59:14.910 331 15642.42 381.65 53022.08 88888.00 2019-11-27 20:59:15.410 331 15642.41 381.65 53022.07 88888.00 2019-11-27 20:59:15.910 331 15642.40 381.62 53022.04 88888.00 2019-11-27 20:59:16.410 331 15642.42 381.61 53021.98 88888.00 2019-11-27 20:59:16.910 331 15642.46 381.62 53021.97 88888.00 2019-11-27 20:59:17.410 331 15642.44 381.64 53022.00 88888.00 2019-11-27 20:59:17.910 331 15642.46 381.67 53022.08 88888.00 2019-11-27 20:59:18.910 331 15642.40 381.69 53022.06 88888.00 2019-11-27 20:59:19.410 331 15642.33 381.70 53022.05 88888.00 2019-11-27 20:59:19.910 331 15642.35 381.69 53021.99 88888.00 2019-11-27 20:59:20.410 331 15642.41 381.73 53022.02 88888.00 2019-11-27 20:59:20.910 331 15642.41 381.73 53022.07 88888.00 2019-11-27 20:59:21.410 331 15642.40 381.71 53022.09 88888.00 2019-11-27 20:59:21.910 331 15642.43 381.77 53022.05 88888.00 2019-11-27 20:59:22.410 331 15642.45 381.76 53022.07 88888.00 2019-11-27 20:59:22.910 331 15642.44 381.75 53022.06 88888.00 2019-11-27 20:59:23.410 331 15642.50 381.76 53022.07 88888.00 2019-11-27 20:59:23.910 331 15642.47 381.78 53022.08 88888.00 2019-11-27 20:59:24.410 331 15642.46 381.79 53022.09 88888.00 2019-11-27 20:59:24.910 331 15642.47 381.79 53022.10 88888.00 2019-11-27 20:59:25.410 331 15642.44 381.77 53022.09 88888.00 2019-11-27 20:59:25.910 331 15642.43 381.80 53022.10 88888.00 2019-11-27 20:59:26.910 331 15642.44 381.78 53022.12 88888.00 2019-11-27 20:59:27.410 331 15642.38 381.77 53022.16 88888.00 2019-11-27 20:59:27.910 331 15642.38 381.76 53022.17 88888.00 2019-11-27 20:59:28.410 331 15642.42 381.78 53022.16 88888.00 2019-11-27 20:59:28.910 331 15642.40 381.77 53022.15 88888.00 2019-11-27 20:59:29.410 331 15642.41 381.76 53022.17 88888.00 2019-11-27 20:59:29.910 331 15642.36 381.75 53022.22 88888.00 2019-11-27 20:59:30.410 331 15642.37 381.77 53022.20 88888.00 2019-11-27 20:59:30.910 331 15642.44 381.76 53022.18 88888.00 2019-11-27 20:59:31.410 331 15642.50 381.75 53022.18 88888.00 2019-11-27 20:59:31.910 331 15642.49 381.75 53022.14 88888.00 2019-11-27 20:59:32.410 331 15642.50 381.75 53022.19 88888.00 2019-11-27 20:59:32.910 331 15642.42 381.78 53022.19 88888.00 2019-11-27 20:59:33.410 331 15642.41 381.79 53022.19 88888.00 2019-11-27 20:59:33.910 331 15642.43 381.78 53022.18 88888.00 2019-11-27 20:59:34.410 331 15642.41 381.75 53022.16 88888.00 2019-11-27 20:59:34.910 331 15642.37 381.75 53022.14 88888.00 2019-11-27 20:59:35.410 331 15642.41 381.73 53022.12 88888.00 2019-11-27 20:59:35.910 331 15642.41 381.70 53022.15 88888.00 2019-11-27 20:59:36.410 331 15642.40 381.76 53022.20 88888.00 2019-11-27 20:59:36.910 331 15642.40 381.74 53022.20 88888.00 2019-11-27 20:59:37.410 331 15642.35 381.75 53022.20 88888.00 2019-11-27 20:59:37.910 331 15642.32 381.73 53022.26 88888.00 2019-11-27 20:59:38.410 331 15642.27 381.73 53022.20 88888.00 2019-11-27 20:59:38.910 331 15642.31 381.76 53022.21 88888.00 2019-11-27 20:59:39.410 331 15642.29 381.76 53022.19 88888.00 2019-11-27 20:59:39.910 331 15642.24 381.66 53022.21 88888.00 2019-11-27 20:59:40.410 331 15642.19 381.65 53022.26 88888.00 2019-11-27 20:59:40.910 331 15642.15 381.73 53022.27 88888.00 2019-11-27 20:59:41.410 331 15642.14 381.74 53022.28 88888.00 2019-11-27 20:59:41.910 331 15642.16 381.73 53022.26 88888.00 2019-11-27 20:59:42.410 331 15642.14 381.73 53022.24 88888.00 2019-11-27 20:59:42.910 331 15642.11 381.74 53022.21 88888.00 2019-11-27 20:59:43.410 331 15642.09 381.76 53022.20 88888.00 2019-11-27 20:59:43.910 331 15642.04 381.76 53022.25 88888.00 2019-11-27 20:59:44.410 331 15641.97 381.76 53022.28 88888.00 2019-11-27 20:59:44.910 331 15641.96 381.74 53022.31 88888.00 2019-11-27 20:59:45.410 331 15641.96 381.71 53022.27 88888.00 2019-11-27 20:59:45.910 331 15641.91 381.73 53022.33 88888.00 2019-11-27 20:59:46.410 331 15641.93 381.76 53022.38 88888.00 2019-11-27 20:59:46.910 331 15641.93 381.78 53022.36 88888.00 2019-11-27 20:59:47.410 331 15641.92 381.84 53022.34 88888.00 2019-11-27 20:59:47.910 331 15641.91 381.85 53022.36 88888.00 2019-11-27 20:59:48.410 331 15641.90 381.82 53022.40 88888.00 2019-11-27 20:59:48.910 331 15641.83 381.84 53022.43 88888.00 2019-11-27 20:59:49.410 331 15641.86 381.86 53022.39 88888.00 2019-11-27 20:59:50.410 331 15641.80 381.85 53022.38 88888.00 2019-11-27 20:59:50.910 331 15641.80 381.83 53022.41 88888.00 2019-11-27 20:59:51.410 331 15641.74 381.83 53022.46 88888.00 2019-11-27 20:59:51.910 331 15641.71 381.79 53022.45 88888.00 2019-11-27 20:59:52.410 331 15641.72 381.82 53022.50 88888.00 2019-11-27 20:59:52.910 331 15641.67 381.82 53022.49 88888.00 2019-11-27 20:59:53.410 331 15641.68 381.82 53022.42 88888.00 2019-11-27 20:59:53.910 331 15641.63 381.91 53022.49 88888.00 2019-11-27 20:59:54.410 331 15641.60 381.86 53022.47 88888.00 2019-11-27 20:59:54.910 331 15641.60 381.94 53022.48 88888.00 2019-11-27 20:59:55.410 331 15641.63 381.96 53022.45 88888.00 2019-11-27 20:59:55.910 331 15641.61 381.95 53022.46 88888.00 2019-11-27 20:59:56.410 331 15641.63 381.99 53022.47 88888.00 2019-11-27 20:59:56.910 331 15641.58 382.00 53022.53 88888.00 2019-11-27 20:59:57.410 331 15641.56 382.02 53022.59 88888.00 2019-11-27 20:59:57.910 331 15641.51 382.04 53022.52 88888.00 2019-11-27 20:59:58.410 331 15641.46 382.00 53022.53 88888.00 2019-11-27 20:59:58.910 331 15641.46 381.90 53022.53 88888.00 2019-11-27 20:59:59.410 331 15641.49 381.99 53022.52 88888.00 2019-11-27 20:59:59.910 331 15641.45 382.04 53022.54 88888.00 2019-11-27 21:00:00.410 331 15641.46 382.01 53022.54 88888.00 2019-11-27 21:00:00.910 331 15641.40 382.05 53022.48 88888.00 2019-11-27 21:00:01.410 331 15641.40 382.04 53022.50 88888.00 2019-11-27 21:00:01.910 331 15641.41 382.03 53022.52 88888.00 2019-11-27 21:00:02.410 331 15641.36 382.00 53022.56 88888.00 2019-11-27 21:00:02.910 331 15641.33 381.99 53022.56 88888.00 2019-11-27 21:00:03.410 331 15641.29 382.04 53022.57 88888.00 2019-11-27 21:00:03.910 331 15641.31 382.05 53022.58 88888.00 2019-11-27 21:00:04.410 331 15641.25 382.04 53022.59 88888.00 2019-11-27 21:00:04.910 331 15641.26 382.02 53022.56 88888.00 2019-11-27 21:00:05.410 331 15641.26 381.97 53022.52 88888.00 2019-11-27 21:00:05.910 331 15641.20 382.02 53022.47 88888.00 2019-11-27 21:00:06.410 331 15641.22 382.05 53022.51 88888.00 2019-11-27 21:00:06.910 331 15641.25 382.06 53022.56 88888.00 2019-11-27 21:00:07.410 331 15641.27 382.03 53022.59 88888.00 2019-11-27 21:00:07.910 331 15641.25 382.05 53022.58 88888.00 2019-11-27 21:00:08.410 331 15641.19 382.03 53022.62 88888.00 2019-11-27 21:00:08.910 331 15641.15 381.97 53022.61 88888.00 2019-11-27 21:00:09.410 331 15641.18 382.05 53022.57 88888.00 2019-11-27 21:00:09.910 331 15641.23 382.06 53022.54 88888.00 2019-11-27 21:00:10.410 331 15641.17 382.09 53022.54 88888.00 2019-11-27 21:00:10.910 331 15641.15 382.04 53022.53 88888.00 2019-11-27 21:00:11.410 331 15641.13 382.05 53022.55 88888.00 2019-11-27 21:00:11.910 331 15641.14 382.11 53022.56 88888.00 2019-11-27 21:00:12.410 331 15641.15 382.11 53022.50 88888.00 2019-11-27 21:00:12.910 331 15641.16 382.08 53022.45 88888.00 2019-11-27 21:00:13.410 331 15641.14 382.09 53022.53 88888.00 2019-11-27 21:00:13.910 331 15641.15 382.16 53022.58 88888.00 2019-11-27 21:00:14.410 331 15641.15 382.18 53022.59 88888.00 2019-11-27 21:00:14.910 331 15641.09 382.17 53022.62 88888.00 2019-11-27 21:00:15.410 331 15641.05 382.17 53022.59 88888.00 2019-11-27 21:00:15.910 331 15641.04 382.14 53022.66 88888.00 2019-11-27 21:00:16.410 331 15641.05 382.16 53022.63 88888.00 2019-11-27 21:00:16.910 331 15641.06 382.21 53022.61 88888.00 2019-11-27 21:00:17.410 331 15641.11 382.22 53022.65 88888.00 2019-11-27 21:00:17.910 331 15641.09 382.23 53022.62 88888.00 2019-11-27 21:00:18.410 331 15641.09 382.25 53022.59 88888.00 2019-11-27 21:00:18.910 331 15641.10 382.22 53022.59 88888.00 2019-11-27 21:00:19.410 331 15641.10 382.22 53022.57 88888.00 2019-11-27 21:00:19.910 331 15641.13 382.28 53022.56 88888.00 2019-11-27 21:00:20.410 331 15641.07 382.29 53022.55 88888.00 2019-11-27 21:00:20.910 331 15641.04 382.34 53022.55 88888.00 2019-11-27 21:00:21.910 331 15641.10 382.34 53022.54 88888.00 2019-11-27 21:00:22.410 331 15641.10 382.36 53022.53 88888.00 2019-11-27 21:00:22.910 331 15641.13 382.36 53022.56 88888.00 2019-11-27 21:00:23.410 331 15641.13 382.35 53022.59 88888.00 2019-11-27 21:00:23.910 331 15641.09 382.38 53022.56 88888.00 2019-11-27 21:00:24.410 331 15641.02 382.45 53022.59 88888.00 2019-11-27 21:00:24.910 331 15641.01 382.45 53022.59 88888.00 2019-11-27 21:00:25.410 331 15641.05 382.47 53022.59 88888.00 2019-11-27 21:00:25.910 331 15641.10 382.51 53022.59 88888.00 2019-11-27 21:00:26.410 331 15641.09 382.51 53022.61 88888.00 2019-11-27 21:00:26.910 331 15641.07 382.52 53022.60 88888.00 2019-11-27 21:00:27.410 331 15641.02 382.62 53022.60 88888.00 2019-11-27 21:00:27.910 331 15641.02 382.65 53022.63 88888.00 2019-11-27 21:00:28.410 331 15641.05 382.64 53022.65 88888.00 2019-11-27 21:00:28.910 331 15641.07 382.65 53022.68 88888.00 2019-11-27 21:00:29.910 331 15641.06 382.71 53022.75 88888.00 2019-11-27 21:00:30.410 331 15641.07 382.69 53022.74 88888.00 2019-11-27 21:00:30.910 331 15641.06 382.69 53022.72 88888.00 2019-11-27 21:00:31.410 331 15641.05 382.69 53022.71 88888.00 2019-11-27 21:00:31.910 331 15641.07 382.72 53022.71 88888.00 2019-11-27 21:00:32.410 331 15641.07 382.74 53022.71 88888.00 2019-11-27 21:00:32.910 331 15641.07 382.78 53022.66 88888.00 2019-11-27 21:00:33.410 331 15641.04 382.78 53022.71 88888.00 2019-11-27 21:00:33.910 331 15641.05 382.79 53022.73 88888.00 2019-11-27 21:00:34.410 331 15641.02 382.80 53022.69 88888.00 2019-11-27 21:00:34.910 331 15640.98 382.79 53022.71 88888.00 2019-11-27 21:00:35.410 331 15641.02 382.82 53022.74 88888.00 2019-11-27 21:00:35.910 331 15641.05 382.87 53022.76 88888.00 2019-11-27 21:00:36.410 331 15641.05 382.87 53022.70 88888.00 2019-11-27 21:00:36.910 331 15641.01 382.91 53022.70 88888.00 2019-11-27 21:00:37.410 331 15640.98 382.92 53022.75 88888.00 2019-11-27 21:00:37.910 331 15640.99 382.90 53022.72 88888.00 2019-11-27 21:00:38.410 331 15641.00 382.98 53022.65 88888.00 2019-11-27 21:00:38.910 331 15640.98 383.00 53022.61 88888.00 2019-11-27 21:00:39.410 331 15640.98 382.98 53022.59 88888.00 2019-11-27 21:00:39.910 331 15640.98 382.97 53022.58 88888.00 2019-11-27 21:00:40.410 331 15640.98 382.99 53022.62 88888.00 2019-11-27 21:00:40.910 331 15640.98 383.04 53022.69 88888.00 2019-11-27 21:00:41.910 331 15640.93 383.08 53022.73 88888.00 2019-11-27 21:00:42.410 331 15640.96 383.08 53022.72 88888.00 2019-11-27 21:00:42.910 331 15640.99 383.11 53022.78 88888.00 2019-11-27 21:00:43.410 331 15640.99 383.14 53022.77 88888.00 2019-11-27 21:00:43.910 331 15641.02 383.15 53022.77 88888.00 2019-11-27 21:00:44.410 331 15640.97 383.18 53022.76 88888.00 2019-11-27 21:00:44.910 331 15640.97 383.20 53022.77 88888.00 2019-11-27 21:00:45.410 331 15640.97 383.20 53022.78 88888.00 2019-11-27 21:00:45.910 331 15640.93 383.22 53022.78 88888.00 2019-11-27 21:00:46.410 331 15640.97 383.23 53022.81 88888.00 2019-11-27 21:00:46.910 331 15641.00 383.27 53022.82 88888.00 2019-11-27 21:00:47.410 331 15641.00 383.29 53022.86 88888.00 2019-11-27 21:00:47.910 331 15640.97 383.25 53022.86 88888.00 2019-11-27 21:00:48.410 331 15641.00 383.26 53022.82 88888.00 2019-11-27 21:00:48.910 331 15641.02 383.37 53022.80 88888.00 2019-11-27 21:00:49.410 331 15641.00 383.40 53022.85 88888.00 2019-11-27 21:00:49.910 331 15641.00 383.39 53022.91 88888.00 2019-11-27 21:00:50.410 331 15640.99 383.41 53022.93 88888.00 2019-11-27 21:00:50.910 331 15641.00 383.44 53022.91 88888.00 2019-11-27 21:00:51.410 331 15640.98 383.49 53022.86 88888.00 2019-11-27 21:00:51.910 331 15640.99 383.52 53022.85 88888.00 2019-11-27 21:00:52.410 331 15641.00 383.51 53022.86 88888.00 2019-11-27 21:00:52.910 331 15640.96 383.47 53022.86 88888.00 2019-11-27 21:00:53.410 331 15640.96 383.49 53022.86 88888.00 2019-11-27 21:00:53.910 331 15641.00 383.52 53022.85 88888.00 2019-11-27 21:00:54.410 331 15640.97 383.59 53022.83 88888.00 2019-11-27 21:00:54.910 331 15640.92 383.64 53022.86 88888.00 2019-11-27 21:00:55.410 331 15641.00 383.64 53022.88 88888.00 2019-11-27 21:00:55.910 331 15641.05 383.64 53022.85 88888.00 2019-11-27 21:00:56.410 331 15641.01 383.65 53022.90 88888.00 2019-11-27 21:00:56.910 331 15641.02 383.66 53022.87 88888.00 2019-11-27 21:00:57.410 331 15641.01 383.67 53022.87 88888.00 2019-11-27 21:00:57.910 331 15641.05 383.69 53022.86 88888.00 2019-11-27 21:00:58.410 331 15641.09 383.66 53022.83 88888.00 2019-11-27 21:00:58.910 331 15641.07 383.72 53022.82 88888.00 2019-11-27 21:00:59.410 331 15641.05 383.69 53022.78 88888.00 2019-11-27 21:00:59.910 331 15641.00 383.72 53022.81 88888.00 2019-11-27 21:01:00.410 331 15640.98 383.74 53022.85 88888.00 2019-11-27 21:01:00.910 331 15641.01 383.75 53022.82 88888.00 2019-11-27 21:01:01.410 331 15641.05 383.73 53022.79 88888.00 2019-11-27 21:01:01.910 331 15641.04 383.75 53022.78 88888.00 2019-11-27 21:01:02.410 331 15640.99 383.81 53022.78 88888.00 2019-11-27 21:01:02.910 331 15641.01 383.84 53022.79 88888.00 2019-11-27 21:01:03.410 331 15641.08 383.83 53022.78 88888.00 2019-11-27 21:01:03.910 331 15641.09 383.81 53022.82 88888.00 2019-11-27 21:01:04.410 331 15641.14 383.89 53022.86 88888.00 2019-11-27 21:01:04.910 331 15641.11 383.90 53022.82 88888.00 2019-11-27 21:01:05.410 331 15641.08 383.83 53022.79 88888.00 2019-11-27 21:01:05.910 331 15641.08 383.85 53022.78 88888.00 2019-11-27 21:01:06.410 331 15641.11 383.90 53022.85 88888.00 2019-11-27 21:01:06.910 331 15641.13 383.94 53022.85 88888.00 2019-11-27 21:01:07.410 331 15641.13 383.95 53022.80 88888.00 2019-11-27 21:01:07.910 331 15641.10 383.99 53022.89 88888.00 2019-11-27 21:01:08.410 331 15641.13 384.02 53022.91 88888.00 2019-11-27 21:01:08.910 331 15641.15 384.02 53022.87 88888.00 2019-11-27 21:01:09.410 331 15641.13 384.03 53022.89 88888.00 2019-11-27 21:01:09.910 331 15641.16 384.04 53022.87 88888.00 2019-11-27 21:01:10.410 331 15641.18 383.99 53022.89 88888.00 2019-11-27 21:01:10.910 331 15641.24 384.08 53022.93 88888.00 2019-11-27 21:01:11.410 331 15641.22 384.13 53022.96 88888.00 2019-11-27 21:01:11.910 331 15641.19 384.10 53022.94 88888.00 2019-11-27 21:01:12.410 331 15641.19 384.10 53022.91 88888.00 2019-11-27 21:01:13.410 331 15641.23 384.13 53022.96 88888.00 2019-11-27 21:01:13.910 331 15641.24 384.12 53022.96 88888.00 2019-11-27 21:01:14.410 331 15641.25 384.15 53022.97 88888.00 2019-11-27 21:01:14.910 331 15641.27 384.11 53022.98 88888.00 2019-11-27 21:01:15.410 331 15641.24 384.11 53023.01 88888.00 2019-11-27 21:01:15.910 331 15641.22 384.15 53022.99 88888.00 2019-11-27 21:01:16.410 331 15641.23 384.17 53023.00 88888.00 2019-11-27 21:01:16.910 331 15641.19 384.20 53023.00 88888.00 2019-11-27 21:01:17.410 331 15641.19 384.25 53022.99 88888.00 2019-11-27 21:01:17.910 331 15641.20 384.22 53022.97 88888.00 2019-11-27 21:01:18.410 331 15641.19 384.22 53022.96 88888.00 2019-11-27 21:01:18.910 331 15641.13 384.25 53022.97 88888.00 2019-11-27 21:01:19.410 331 15641.16 384.28 53022.97 88888.00 2019-11-27 21:01:19.910 331 15641.16 384.29 53022.94 88888.00 2019-11-27 21:01:20.410 331 15641.18 384.30 53022.91 88888.00 2019-11-27 21:01:20.910 331 15641.19 384.34 53022.96 88888.00 2019-11-27 21:01:21.410 331 15641.20 384.36 53022.98 88888.00 2019-11-27 21:01:21.910 331 15641.18 384.36 53022.98 88888.00 2019-11-27 21:01:22.410 331 15641.15 384.41 53022.93 88888.00 2019-11-27 21:01:23.410 331 15641.20 384.45 53022.94 88888.00 2019-11-27 21:01:23.910 331 15641.16 384.45 53022.92 88888.00 2019-11-27 21:01:24.410 331 15641.15 384.44 53022.94 88888.00 2019-11-27 21:01:24.910 331 15641.18 384.51 53022.94 88888.00 2019-11-27 21:01:25.410 331 15641.20 384.54 53022.95 88888.00 2019-11-27 21:01:25.910 331 15641.16 384.53 53022.97 88888.00 2019-11-27 21:01:26.410 331 15641.19 384.51 53022.98 88888.00 2019-11-27 21:01:26.910 331 15641.19 384.52 53022.95 88888.00 2019-11-27 21:01:27.410 331 15641.14 384.52 53022.94 88888.00 2019-11-27 21:01:27.910 331 15641.10 384.53 53022.93 88888.00 2019-11-27 21:01:28.410 331 15641.18 384.50 53022.94 88888.00 2019-11-27 21:01:28.910 331 15641.22 384.52 53022.92 88888.00 2019-11-27 21:01:29.410 331 15641.18 384.55 53022.91 88888.00 2019-11-27 21:01:29.910 331 15641.16 384.62 53022.93 88888.00 2019-11-27 21:01:30.410 331 15641.16 384.64 53022.89 88888.00 2019-11-27 21:01:30.910 331 15641.17 384.67 53022.97 88888.00 2019-11-27 21:01:31.410 331 15641.15 384.68 53023.00 88888.00 2019-11-27 21:01:31.910 331 15641.13 384.69 53022.95 88888.00 2019-11-27 21:01:32.410 331 15641.14 384.74 53022.93 88888.00 2019-11-27 21:01:32.910 331 15641.14 384.74 53023.00 88888.00 2019-11-27 21:01:33.410 331 15641.15 384.73 53023.06 88888.00 2019-11-27 21:01:33.910 331 15641.16 384.71 53023.01 88888.00 2019-11-27 21:01:34.410 331 15641.18 384.74 53022.97 88888.00 2019-11-27 21:01:34.910 331 15641.19 384.76 53022.95 88888.00 2019-11-27 21:01:35.410 331 15641.22 384.81 53022.97 88888.00 2019-11-27 21:01:35.910 331 15641.23 384.86 53022.94 88888.00 2019-11-27 21:01:36.410 331 15641.22 384.88 53022.94 88888.00 2019-11-27 21:01:36.910 331 15641.23 384.90 53022.98 88888.00 2019-11-27 21:01:37.410 331 15641.22 384.89 53022.93 88888.00 2019-11-27 21:01:37.910 331 15641.23 384.87 53022.92 88888.00 2019-11-27 21:01:38.410 331 15641.31 384.95 53022.91 88888.00 2019-11-27 21:01:38.910 331 15641.33 384.96 53022.91 88888.00 2019-11-27 21:01:39.410 331 15641.28 384.95 53022.94 88888.00 2019-11-27 21:01:39.910 331 15641.28 384.95 53022.95 88888.00 2019-11-27 21:01:40.410 331 15641.28 384.99 53022.96 88888.00 2019-11-27 21:01:40.910 331 15641.27 385.01 53022.95 88888.00 2019-11-27 21:01:41.410 331 15641.25 385.04 53022.97 88888.00 2019-11-27 21:01:41.910 331 15641.20 385.06 53022.95 88888.00 2019-11-27 21:01:42.410 331 15641.20 385.07 53023.05 88888.00 2019-11-27 21:01:42.910 331 15641.23 385.08 53023.03 88888.00 2019-11-27 21:01:43.410 331 15641.24 385.08 53022.98 88888.00 2019-11-27 21:01:43.910 331 15641.22 385.08 53022.95 88888.00 2019-11-27 21:01:44.910 331 15641.24 385.12 53022.96 88888.00 2019-11-27 21:01:45.410 331 15641.19 385.12 53022.95 88888.00 2019-11-27 21:01:45.910 331 15641.23 385.17 53022.95 88888.00 2019-11-27 21:01:46.410 331 15641.19 385.22 53023.01 88888.00 2019-11-27 21:01:46.910 331 15641.19 385.23 53023.03 88888.00 2019-11-27 21:01:47.410 331 15641.19 385.22 53023.01 88888.00 2019-11-27 21:01:47.910 331 15641.18 385.20 53022.98 88888.00 2019-11-27 21:01:48.410 331 15641.17 385.23 53023.02 88888.00 2019-11-27 21:01:48.910 331 15641.20 385.23 53023.08 88888.00 2019-11-27 21:01:49.410 331 15641.18 385.23 53023.01 88888.00 2019-11-27 21:01:49.910 331 15641.16 385.25 53022.99 88888.00 2019-11-27 21:01:50.410 331 15641.16 385.25 53023.00 88888.00 2019-11-27 21:01:50.910 331 15641.16 385.23 53022.97 88888.00 2019-11-27 21:01:51.410 331 15641.16 385.27 53022.94 88888.00 2019-11-27 21:01:51.910 331 15641.19 385.28 53022.94 88888.00 2019-11-27 21:01:52.410 331 15641.23 385.28 53022.96 88888.00 2019-11-27 21:01:52.910 331 15641.16 385.29 53022.94 88888.00 2019-11-27 21:01:53.410 331 15641.13 385.33 53022.93 88888.00 2019-11-27 21:01:53.910 331 15641.14 385.37 53022.95 88888.00 2019-11-27 21:01:54.910 331 15641.09 385.36 53022.99 88888.00 2019-11-27 21:01:55.410 331 15641.07 385.36 53022.98 88888.00 2019-11-27 21:01:55.910 331 15641.14 385.38 53022.99 88888.00 2019-11-27 21:01:56.410 331 15641.10 385.40 53023.01 88888.00 2019-11-27 21:01:56.910 331 15641.07 385.42 53023.03 88888.00 2019-11-27 21:01:57.410 331 15641.07 385.41 53023.09 88888.00 2019-11-27 21:01:57.910 331 15641.10 385.41 53023.10 88888.00 2019-11-27 21:01:58.410 331 15641.09 385.41 53023.06 88888.00 2019-11-27 21:01:58.910 331 15641.04 385.41 53023.02 88888.00 2019-11-27 21:01:59.410 331 15641.04 385.42 53023.05 88888.00 2019-11-27 21:01:59.910 331 15641.06 385.43 53023.05 88888.00 2019-11-27 21:02:00.410 331 15641.04 385.43 53023.07 88888.00 2019-11-27 21:02:00.910 331 15641.02 385.41 53023.07 88888.00 2019-11-27 21:02:01.410 331 15641.00 385.41 53023.11 88888.00 2019-11-27 21:02:01.910 331 15640.97 385.41 53023.11 88888.00 2019-11-27 21:02:02.410 331 15640.98 385.41 53023.11 88888.00 2019-11-27 21:02:02.910 331 15641.05 385.39 53023.14 88888.00 2019-11-27 21:02:03.410 331 15640.99 385.42 53023.10 88888.00 2019-11-27 21:02:03.910 331 15640.97 385.47 53023.07 88888.00 2019-11-27 21:02:04.410 331 15641.00 385.48 53023.03 88888.00 2019-11-27 21:02:04.910 331 15640.98 385.45 53023.05 88888.00 2019-11-27 21:02:05.410 331 15641.00 385.45 53023.12 88888.00 2019-11-27 21:02:05.910 331 15640.98 385.43 53023.16 88888.00 2019-11-27 21:02:06.410 331 15640.97 385.40 53023.12 88888.00 2019-11-27 21:02:06.910 331 15640.91 385.39 53023.11 88888.00 2019-11-27 21:02:07.410 331 15640.89 385.40 53023.07 88888.00 2019-11-27 21:02:07.910 331 15640.91 385.36 53023.05 88888.00 2019-11-27 21:02:08.410 331 15640.93 385.38 53023.01 88888.00 2019-11-27 21:02:08.910 331 15640.96 385.39 53023.08 88888.00 2019-11-27 21:02:09.410 331 15640.96 385.40 53023.13 88888.00 2019-11-27 21:02:09.910 331 15640.95 385.45 53023.09 88888.00 2019-11-27 21:02:10.410 331 15640.92 385.47 53023.00 88888.00 2019-11-27 21:02:10.910 331 15640.93 385.43 53023.01 88888.00 2019-11-27 21:02:11.410 331 15640.92 385.38 53023.08 88888.00 2019-11-27 21:02:11.910 331 15640.92 385.41 53023.11 88888.00 2019-11-27 21:02:12.410 331 15640.93 385.46 53023.10 88888.00 2019-11-27 21:02:12.910 331 15640.93 385.43 53023.14 88888.00 2019-11-27 21:02:13.410 331 15640.92 385.45 53023.15 88888.00 2019-11-27 21:02:13.910 331 15640.92 385.45 53023.11 88888.00 2019-11-27 21:02:14.410 331 15640.88 385.46 53023.12 88888.00 2019-11-27 21:02:14.910 331 15640.89 385.46 53023.11 88888.00 2019-11-27 21:02:15.410 331 15640.93 385.47 53023.11 88888.00 2019-11-27 21:02:15.910 331 15640.92 385.54 53023.06 88888.00 2019-11-27 21:02:16.410 331 15640.92 385.55 53023.10 88888.00 2019-11-27 21:02:16.910 331 15640.97 385.51 53023.09 88888.00 2019-11-27 21:02:17.410 331 15640.97 385.50 53023.15 88888.00 2019-11-27 21:02:17.910 331 15640.95 385.49 53023.15 88888.00 2019-11-27 21:02:18.410 331 15640.91 385.51 53023.05 88888.00 2019-11-27 21:02:18.910 331 15640.95 385.58 53023.03 88888.00 2019-11-27 21:02:19.410 331 15640.99 385.57 53023.07 88888.00 2019-11-27 21:02:19.910 331 15640.98 385.55 53023.08 88888.00 2019-11-27 21:02:20.410 331 15641.01 385.53 53023.08 88888.00 2019-11-27 21:02:20.910 331 15640.95 385.55 53023.12 88888.00 2019-11-27 21:02:21.410 331 15640.89 385.53 53023.12 88888.00 2019-11-27 21:02:21.910 331 15640.90 385.54 53023.11 88888.00 2019-11-27 21:02:22.410 331 15640.95 385.56 53023.07 88888.00 2019-11-27 21:02:22.910 331 15640.98 385.55 53022.99 88888.00 2019-11-27 21:02:23.410 331 15640.92 385.56 53023.03 88888.00 2019-11-27 21:02:23.910 331 15640.87 385.57 53023.07 88888.00 2019-11-27 21:02:24.410 331 15640.89 385.59 53023.02 88888.00 2019-11-27 21:02:24.910 331 15640.90 385.59 53022.98 88888.00 2019-11-27 21:02:25.410 331 15640.92 385.60 53022.97 88888.00 2019-11-27 21:02:25.910 331 15640.93 385.60 53022.97 88888.00 2019-11-27 21:02:26.410 331 15640.98 385.64 53022.98 88888.00 2019-11-27 21:02:26.910 331 15640.97 385.64 53023.03 88888.00 2019-11-27 21:02:27.410 331 15640.93 385.69 53023.08 88888.00 2019-11-27 21:02:27.910 331 15640.93 385.68 53023.07 88888.00 2019-11-27 21:02:28.410 331 15640.99 385.66 53023.02 88888.00 2019-11-27 21:02:28.910 331 15640.99 385.69 53023.03 88888.00 2019-11-27 21:02:29.410 331 15641.00 385.72 53023.01 88888.00 2019-11-27 21:02:29.910 331 15641.05 385.73 53023.01 88888.00 2019-11-27 21:02:30.410 331 15641.02 385.79 53023.02 88888.00 2019-11-27 21:02:30.910 331 15641.01 385.80 53023.01 88888.00 2019-11-27 21:02:31.410 331 15641.01 385.75 53022.98 88888.00 2019-11-27 21:02:31.910 331 15641.02 385.80 53022.97 88888.00 2019-11-27 21:02:32.410 331 15641.05 385.83 53023.00 88888.00 2019-11-27 21:02:32.910 331 15641.09 385.83 53023.08 88888.00 2019-11-27 21:02:33.410 331 15641.11 385.81 53023.02 88888.00 2019-11-27 21:02:33.910 331 15641.07 385.80 53023.08 88888.00 2019-11-27 21:02:34.410 331 15641.08 385.80 53023.08 88888.00 2019-11-27 21:02:34.910 331 15641.06 385.85 53023.10 88888.00 2019-11-27 21:02:35.410 331 15641.01 385.85 53023.11 88888.00 2019-11-27 21:02:36.410 331 15641.05 385.93 53023.10 88888.00 2019-11-27 21:02:36.910 331 15641.09 385.98 53023.12 88888.00 2019-11-27 21:02:37.410 331 15641.11 385.97 53023.10 88888.00 2019-11-27 21:02:37.910 331 15641.11 385.92 53023.11 88888.00 2019-11-27 21:02:38.410 331 15641.11 385.92 53023.11 88888.00 2019-11-27 21:02:38.910 331 15641.15 385.92 53023.17 88888.00 2019-11-27 21:02:39.410 331 15641.17 385.91 53023.17 88888.00 2019-11-27 21:02:39.910 331 15641.14 385.93 53023.15 88888.00 2019-11-27 21:02:40.410 331 15641.07 385.91 53023.17 88888.00 2019-11-27 21:02:40.910 331 15641.08 385.98 53023.26 88888.00 2019-11-27 21:02:41.410 331 15641.15 386.00 53023.26 88888.00 2019-11-27 21:02:41.910 331 15641.16 385.99 53023.23 88888.00 2019-11-27 21:02:42.410 331 15641.10 386.01 53023.28 88888.00 2019-11-27 21:02:42.910 331 15641.13 386.05 53023.30 88888.00 2019-11-27 21:02:43.410 331 15641.10 386.03 53023.25 88888.00 2019-11-27 21:02:43.910 331 15641.13 386.00 53023.20 88888.00 2019-11-27 21:02:44.410 331 15641.13 385.99 53023.20 88888.00 2019-11-27 21:02:44.910 331 15641.14 386.01 53023.22 88888.00 2019-11-27 21:02:45.410 331 15641.11 386.00 53023.29 88888.00 2019-11-27 21:02:46.410 331 15641.16 386.08 53023.26 88888.00 2019-11-27 21:02:46.910 331 15641.14 386.10 53023.27 88888.00 2019-11-27 21:02:47.410 331 15641.10 386.08 53023.25 88888.00 2019-11-27 21:02:47.910 331 15641.13 386.12 53023.25 88888.00 2019-11-27 21:02:48.410 331 15641.13 386.16 53023.26 88888.00 2019-11-27 21:02:48.910 331 15641.14 386.14 53023.23 88888.00 2019-11-27 21:02:49.410 331 15641.15 386.06 53023.22 88888.00 2019-11-27 21:02:49.910 331 15641.16 386.08 53023.22 88888.00 2019-11-27 21:02:50.410 331 15641.17 386.15 53023.27 88888.00 2019-11-27 21:02:50.910 331 15641.17 386.18 53023.25 88888.00 2019-11-27 21:02:51.410 331 15641.15 386.11 53023.28 88888.00 2019-11-27 21:02:51.910 331 15641.18 386.07 53023.32 88888.00 2019-11-27 21:02:52.410 331 15641.18 386.07 53023.32 88888.00 2019-11-27 21:02:52.910 331 15641.17 386.10 53023.30 88888.00 2019-11-27 21:02:53.410 331 15641.20 386.14 53023.29 88888.00 2019-11-27 21:02:53.910 331 15641.25 386.16 53023.29 88888.00 2019-11-27 21:02:54.410 331 15641.25 386.15 53023.32 88888.00 2019-11-27 21:02:54.910 331 15641.17 386.15 53023.35 88888.00 2019-11-27 21:02:55.410 331 15641.15 386.22 53023.34 88888.00 2019-11-27 21:02:55.910 331 15641.13 386.18 53023.32 88888.00 2019-11-27 21:02:56.410 331 15641.09 386.22 53023.35 88888.00 2019-11-27 21:02:56.910 331 15641.15 386.27 53023.37 88888.00 2019-11-27 21:02:57.410 331 15641.15 386.25 53023.33 88888.00 2019-11-27 21:02:57.910 331 15641.17 386.26 53023.30 88888.00 2019-11-27 21:02:58.410 331 15641.13 386.25 53023.30 88888.00 2019-11-27 21:02:58.910 331 15641.14 386.25 53023.30 88888.00 2019-11-27 21:02:59.410 331 15641.07 386.26 53023.36 88888.00 2019-11-27 21:02:59.910 331 15641.07 386.23 53023.36 88888.00 2019-11-27 21:03:00.410 331 15641.05 386.24 53023.34 88888.00 2019-11-27 21:03:00.910 331 15641.08 386.25 53023.37 88888.00 2019-11-27 21:03:01.411 331 15641.09 386.23 53023.37 88888.00 2019-11-27 21:03:01.911 331 15641.10 386.26 53023.38 88888.00 2019-11-27 21:03:02.411 331 15641.08 386.28 53023.45 88888.00 2019-11-27 21:03:02.911 331 15641.08 386.23 53023.41 88888.00 2019-11-27 21:03:03.411 331 15641.09 386.25 53023.39 88888.00 2019-11-27 21:03:03.911 331 15641.07 386.29 53023.39 88888.00 2019-11-27 21:03:04.411 331 15641.04 386.34 53023.37 88888.00 2019-11-27 21:03:04.911 331 15641.04 386.31 53023.39 88888.00 2019-11-27 21:03:05.411 331 15641.09 386.27 53023.35 88888.00 2019-11-27 21:03:05.911 331 15641.10 386.28 53023.42 88888.00 2019-11-27 21:03:06.411 331 15641.08 386.27 53023.48 88888.00 2019-11-27 21:03:06.911 331 15641.07 386.26 53023.48 88888.00 2019-11-27 21:03:07.411 331 15641.02 386.25 53023.52 88888.00 2019-11-27 21:03:07.911 331 15641.01 386.22 53023.53 88888.00 2019-11-27 21:03:08.411 331 15641.00 386.23 53023.53 88888.00 2019-11-27 21:03:08.911 331 15640.97 386.20 53023.54 88888.00 2019-11-27 21:03:09.411 331 15640.91 386.20 53023.51 88888.00 2019-11-27 21:03:09.911 331 15640.93 386.20 53023.54 88888.00 2019-11-27 21:03:10.411 331 15641.00 386.17 53023.57 88888.00 2019-11-27 21:03:10.911 331 15640.97 386.19 53023.55 88888.00 2019-11-27 21:03:11.411 331 15640.89 386.17 53023.55 88888.00 2019-11-27 21:03:11.911 331 15640.89 386.14 53023.61 88888.00 2019-11-27 21:03:12.411 331 15640.89 386.14 53023.55 88888.00 2019-11-27 21:03:12.911 331 15640.88 386.16 53023.54 88888.00 2019-11-27 21:03:13.411 331 15640.87 386.15 53023.57 88888.00 2019-11-27 21:03:13.911 331 15640.89 386.10 53023.63 88888.00 2019-11-27 21:03:14.411 331 15640.92 386.08 53023.60 88888.00 2019-11-27 21:03:14.911 331 15640.88 386.08 53023.61 88888.00 2019-11-27 21:03:15.411 331 15640.86 386.09 53023.61 88888.00 2019-11-27 21:03:15.911 331 15640.87 386.08 53023.68 88888.00 2019-11-27 21:03:16.411 331 15640.83 386.09 53023.66 88888.00 2019-11-27 21:03:16.911 331 15640.78 386.07 53023.64 88888.00 2019-11-27 21:03:17.911 331 15640.77 386.02 53023.68 88888.00 2019-11-27 21:03:18.411 331 15640.73 386.01 53023.69 88888.00 2019-11-27 21:03:18.911 331 15640.72 386.00 53023.72 88888.00 2019-11-27 21:03:19.411 331 15640.75 386.01 53023.70 88888.00 2019-11-27 21:03:19.911 331 15640.72 386.05 53023.66 88888.00 2019-11-27 21:03:20.411 331 15640.66 386.03 53023.70 88888.00 2019-11-27 21:03:20.911 331 15640.63 386.01 53023.76 88888.00 2019-11-27 21:03:21.411 331 15640.66 385.98 53023.77 88888.00 2019-11-27 21:03:21.911 331 15640.62 385.98 53023.79 88888.00 2019-11-27 21:03:22.411 331 15640.57 385.99 53023.74 88888.00 2019-11-27 21:03:22.911 331 15640.54 385.99 53023.72 88888.00 2019-11-27 21:03:23.411 331 15640.55 386.01 53023.72 88888.00 2019-11-27 21:03:23.911 331 15640.53 386.01 53023.75 88888.00 2019-11-27 21:03:24.411 331 15640.44 385.95 53023.78 88888.00 2019-11-27 21:03:24.911 331 15640.48 385.92 53023.78 88888.00 2019-11-27 21:03:25.411 331 15640.47 385.88 53023.79 88888.00 2019-11-27 21:03:25.911 331 15640.46 385.86 53023.79 88888.00 2019-11-27 21:03:26.411 331 15640.47 385.88 53023.76 88888.00 2019-11-27 21:03:26.911 331 15640.41 385.82 53023.78 88888.00 2019-11-27 21:03:27.911 331 15640.35 385.84 53023.75 88888.00 2019-11-27 21:03:28.411 331 15640.36 385.81 53023.81 88888.00 2019-11-27 21:03:28.911 331 15640.37 385.81 53023.80 88888.00 2019-11-27 21:03:29.411 331 15640.32 385.82 53023.81 88888.00 2019-11-27 21:03:29.911 331 15640.32 385.84 53023.84 88888.00 2019-11-27 21:03:30.411 331 15640.32 385.82 53023.88 88888.00 2019-11-27 21:03:30.911 331 15640.27 385.81 53023.86 88888.00 2019-11-27 21:03:31.411 331 15640.30 385.83 53023.83 88888.00 2019-11-27 21:03:31.911 331 15640.33 385.81 53023.83 88888.00 2019-11-27 21:03:32.411 331 15640.27 385.81 53023.84 88888.00 2019-11-27 21:03:32.911 331 15640.26 385.82 53023.84 88888.00 2019-11-27 21:03:33.411 331 15640.21 385.89 53023.81 88888.00 2019-11-27 21:03:33.911 331 15640.19 385.92 53023.79 88888.00 2019-11-27 21:03:34.411 331 15640.17 385.91 53023.79 88888.00 2019-11-27 21:03:34.911 331 15640.11 385.89 53023.77 88888.00 2019-11-27 21:03:35.911 331 15640.15 385.89 53023.75 88888.00 2019-11-27 21:03:36.411 331 15640.12 385.89 53023.76 88888.00 2019-11-27 21:03:36.911 331 15640.07 385.86 53023.81 88888.00 2019-11-27 21:03:37.411 331 15640.03 385.86 53023.80 88888.00 2019-11-27 21:03:37.911 331 15640.05 385.84 53023.79 88888.00 2019-11-27 21:03:38.411 331 15640.02 385.85 53023.74 88888.00 2019-11-27 21:03:38.911 331 15640.00 385.80 53023.69 88888.00 2019-11-27 21:03:39.411 331 15639.98 385.81 53023.72 88888.00 2019-11-27 21:03:39.911 331 15639.93 385.81 53023.75 88888.00 2019-11-27 21:03:40.411 331 15639.94 385.75 53023.79 88888.00 2019-11-27 21:03:40.911 331 15639.94 385.75 53023.76 88888.00 2019-11-27 21:03:41.411 331 15639.92 385.76 53023.74 88888.00 2019-11-27 21:03:41.911 331 15639.87 385.79 53023.79 88888.00 2019-11-27 21:03:42.411 331 15639.83 385.80 53023.80 88888.00 2019-11-27 21:03:42.911 331 15639.83 385.79 53023.80 88888.00 2019-11-27 21:03:43.411 331 15639.81 385.74 53023.78 88888.00 2019-11-27 21:03:43.911 331 15639.79 385.71 53023.83 88888.00 2019-11-27 21:03:44.411 331 15639.82 385.71 53023.82 88888.00 2019-11-27 21:03:44.911 331 15639.80 385.73 53023.83 88888.00 2019-11-27 21:03:45.411 331 15639.72 385.69 53023.84 88888.00 2019-11-27 21:03:45.911 331 15639.71 385.71 53023.84 88888.00 2019-11-27 21:03:46.411 331 15639.72 385.69 53023.88 88888.00 2019-11-27 21:03:46.911 331 15639.63 385.72 53023.87 88888.00 2019-11-27 21:03:47.411 331 15639.56 385.69 53023.83 88888.00 2019-11-27 21:03:47.911 331 15639.53 385.67 53023.83 88888.00 2019-11-27 21:03:48.411 331 15639.52 385.67 53023.81 88888.00 2019-11-27 21:03:48.911 331 15639.54 385.67 53023.77 88888.00 2019-11-27 21:03:49.411 331 15639.51 385.66 53023.79 88888.00 2019-11-27 21:03:49.911 331 15639.55 385.65 53023.80 88888.00 2019-11-27 21:03:50.411 331 15639.56 385.69 53023.81 88888.00 2019-11-27 21:03:50.911 331 15639.57 385.66 53023.78 88888.00 2019-11-27 21:03:51.411 331 15639.55 385.64 53023.79 88888.00 2019-11-27 21:03:51.911 331 15639.53 385.64 53023.84 88888.00 2019-11-27 21:03:52.411 331 15639.50 385.63 53023.80 88888.00 2019-11-27 21:03:52.911 331 15639.45 385.62 53023.78 88888.00 2019-11-27 21:03:53.411 331 15639.50 385.63 53023.81 88888.00 2019-11-27 21:03:53.911 331 15639.51 385.62 53023.80 88888.00 2019-11-27 21:03:54.411 331 15639.47 385.62 53023.78 88888.00 2019-11-27 21:03:54.911 331 15639.41 385.54 53023.77 88888.00 2019-11-27 21:03:55.411 331 15639.39 385.55 53023.74 88888.00 2019-11-27 21:03:55.911 331 15639.43 385.60 53023.74 88888.00 2019-11-27 21:03:56.411 331 15639.37 385.59 53023.74 88888.00 2019-11-27 21:03:56.911 331 15639.33 385.58 53023.75 88888.00 2019-11-27 21:03:57.411 331 15639.34 385.59 53023.74 88888.00 2019-11-27 21:03:57.911 331 15639.38 385.58 53023.72 88888.00 2019-11-27 21:03:58.411 331 15639.36 385.60 53023.74 88888.00 2019-11-27 21:03:59.411 331 15639.27 385.62 53023.74 88888.00 2019-11-27 21:03:59.911 331 15639.26 385.64 53023.76 88888.00 2019-11-27 21:04:00.411 331 15639.30 385.62 53023.79 88888.00 2019-11-27 21:04:00.911 331 15639.27 385.60 53023.81 88888.00 2019-11-27 21:04:01.411 331 15639.23 385.63 53023.77 88888.00 2019-11-27 21:04:01.911 331 15639.23 385.65 53023.72 88888.00 2019-11-27 21:04:02.411 331 15639.21 385.63 53023.72 88888.00 2019-11-27 21:04:02.911 331 15639.20 385.62 53023.72 88888.00 2019-11-27 21:04:03.411 331 15639.19 385.58 53023.70 88888.00 2019-11-27 21:04:03.911 331 15639.17 385.56 53023.71 88888.00 2019-11-27 21:04:04.411 331 15639.15 385.64 53023.70 88888.00 2019-11-27 21:04:04.911 331 15639.18 385.67 53023.70 88888.00 2019-11-27 21:04:05.411 331 15639.14 385.69 53023.63 88888.00 2019-11-27 21:04:05.911 331 15639.10 385.73 53023.62 88888.00 2019-11-27 21:04:06.411 331 15639.09 385.77 53023.54 88888.00 2019-11-27 21:04:06.911 331 15639.08 385.81 53023.41 88888.00 2019-11-27 21:04:07.411 331 15639.11 385.82 53023.37 88888.00 2019-11-27 21:04:07.911 331 15639.14 385.86 53023.34 88888.00 2019-11-27 21:04:08.411 331 15639.25 385.89 53023.23 88888.00 2019-11-27 21:04:09.411 331 15639.42 385.84 53022.95 88888.00 2019-11-27 21:04:09.911 331 15639.46 385.80 53022.77 88888.00 2019-11-27 21:04:10.411 331 15639.54 385.77 53022.66 88888.00 2019-11-27 21:04:10.911 331 15639.64 385.68 53022.59 88888.00 2019-11-27 21:04:11.411 331 15639.70 385.58 53022.53 88888.00 2019-11-27 21:04:11.911 331 15639.67 385.53 53022.45 88888.00 2019-11-27 21:04:12.411 331 15639.72 385.51 53022.38 88888.00 2019-11-27 21:04:12.911 331 15639.79 385.51 53022.28 88888.00 2019-11-27 21:04:13.411 331 15639.80 385.39 53022.20 88888.00 2019-11-27 21:04:13.911 331 15639.75 385.17 53022.15 88888.00 2019-11-27 21:04:14.411 331 15639.67 384.96 53022.05 88888.00 2019-11-27 21:04:14.911 331 15639.61 384.72 53022.04 88888.00 2019-11-27 21:04:15.411 331 15639.51 384.64 53022.01 88888.00 2019-11-27 21:04:15.911 331 15639.46 384.64 53022.01 88888.00 2019-11-27 21:04:16.411 331 15639.45 384.56 53021.99 88888.00 2019-11-27 21:04:16.911 331 15639.38 384.51 53022.06 88888.00 2019-11-27 21:04:17.411 331 15639.36 384.50 53022.02 88888.00 2019-11-27 21:04:17.911 331 15639.32 384.51 53021.97 88888.00 2019-11-27 21:04:18.411 331 15639.32 384.51 53021.99 88888.00 2019-11-27 21:04:18.911 331 15639.35 384.51 53022.04 88888.00 2019-11-27 21:04:19.411 331 15639.38 384.53 53021.96 88888.00 2019-11-27 21:04:19.911 331 15639.36 384.58 53021.93 88888.00 2019-11-27 21:04:20.411 331 15639.26 384.52 53021.95 88888.00 2019-11-27 21:04:20.911 331 15639.24 384.45 53021.96 88888.00 2019-11-27 21:04:21.411 331 15639.26 384.42 53021.98 88888.00 2019-11-27 21:04:21.911 331 15639.25 384.35 53021.94 88888.00 2019-11-27 21:04:22.411 331 15639.21 384.22 53021.87 88888.00 2019-11-27 21:04:22.911 331 15639.09 384.10 53021.86 88888.00 2019-11-27 21:04:23.411 331 15639.01 383.99 53021.78 88888.00 2019-11-27 21:04:23.911 331 15638.99 383.84 53021.74 88888.00 2019-11-27 21:04:24.411 331 15638.97 383.74 53021.70 88888.00 2019-11-27 21:04:24.911 331 15638.97 383.72 53021.72 88888.00 2019-11-27 21:04:25.411 331 15638.96 383.73 53021.70 88888.00 2019-11-27 21:04:25.911 331 15638.92 383.64 53021.73 88888.00 2019-11-27 21:04:26.411 331 15638.83 383.53 53021.76 88888.00 2019-11-27 21:04:26.911 331 15638.63 383.44 53021.77 88888.00 2019-11-27 21:04:27.411 331 15638.43 383.41 53021.86 88888.00 2019-11-27 21:04:27.911 331 15638.26 383.41 53021.96 88888.00 2019-11-27 21:04:28.411 331 15638.10 383.43 53022.09 88888.00 2019-11-27 21:04:28.911 331 15638.01 383.52 53022.18 88888.00 2019-11-27 21:04:29.411 331 15637.93 383.65 53022.31 88888.00 2019-11-27 21:04:29.911 331 15637.88 383.78 53022.35 88888.00 2019-11-27 21:04:30.411 331 15637.86 383.96 53022.49 88888.00 2019-11-27 21:04:30.911 331 15637.90 384.11 53022.62 88888.00 2019-11-27 21:04:31.411 331 15637.95 384.16 53022.70 88888.00 2019-11-27 21:04:31.911 331 15638.04 384.20 53022.75 88888.00 2019-11-27 21:04:32.411 331 15638.12 384.26 53022.81 88888.00 2019-11-27 21:04:32.911 331 15638.17 384.25 53022.82 88888.00 2019-11-27 21:04:33.411 331 15638.17 384.33 53022.88 88888.00 2019-11-27 21:04:33.911 331 15638.13 384.37 53022.90 88888.00 2019-11-27 21:04:34.411 331 15638.11 384.35 53022.88 88888.00 2019-11-27 21:04:34.911 331 15638.12 384.32 53022.85 88888.00 2019-11-27 21:04:35.411 331 15638.17 384.26 53022.82 88888.00 2019-11-27 21:04:35.911 331 15638.13 384.17 53022.77 88888.00 2019-11-27 21:04:36.411 331 15638.15 384.16 53022.73 88888.00 2019-11-27 21:04:36.911 331 15638.17 384.17 53022.80 88888.00 2019-11-27 21:04:37.411 331 15638.20 384.24 53022.78 88888.00 2019-11-27 21:04:37.911 331 15638.20 384.24 53022.79 88888.00 2019-11-27 21:04:38.411 331 15638.17 384.16 53022.79 88888.00 2019-11-27 21:04:38.911 331 15638.19 384.08 53022.75 88888.00 2019-11-27 21:04:39.411 331 15638.19 384.04 53022.70 88888.00 2019-11-27 21:04:39.911 331 15638.19 384.06 53022.62 88888.00 2019-11-27 21:04:40.911 331 15638.16 384.07 53022.71 88888.00 2019-11-27 21:04:41.411 331 15638.17 384.00 53022.67 88888.00 2019-11-27 21:04:41.911 331 15638.17 384.03 53022.61 88888.00 2019-11-27 21:04:42.411 331 15638.15 384.02 53022.61 88888.00 2019-11-27 21:04:42.911 331 15638.16 383.99 53022.63 88888.00 2019-11-27 21:04:43.411 331 15638.15 384.02 53022.61 88888.00 2019-11-27 21:04:43.911 331 15638.15 384.02 53022.60 88888.00 2019-11-27 21:04:44.411 331 15638.13 384.00 53022.58 88888.00 2019-11-27 21:04:44.911 331 15638.16 384.00 53022.63 88888.00 2019-11-27 21:04:45.411 331 15638.18 384.02 53022.61 88888.00 2019-11-27 21:04:45.911 331 15638.15 383.98 53022.54 88888.00 2019-11-27 21:04:46.411 331 15638.12 383.96 53022.54 88888.00 2019-11-27 21:04:46.911 331 15638.13 383.96 53022.51 88888.00 2019-11-27 21:04:47.411 331 15638.12 383.94 53022.53 88888.00 2019-11-27 21:04:47.911 331 15638.07 383.93 53022.55 88888.00 2019-11-27 21:04:48.911 331 15638.07 383.89 53022.52 88888.00 2019-11-27 21:04:49.411 331 15638.03 383.86 53022.46 88888.00 2019-11-27 21:04:49.911 331 15638.04 383.87 53022.42 88888.00 2019-11-27 21:04:50.411 331 15638.03 383.86 53022.43 88888.00 2019-11-27 21:04:50.911 331 15638.03 383.82 53022.50 88888.00 2019-11-27 21:04:51.411 331 15638.03 383.81 53022.52 88888.00 2019-11-27 21:04:51.911 331 15637.97 383.82 53022.51 88888.00 2019-11-27 21:04:52.411 331 15637.97 383.82 53022.49 88888.00 2019-11-27 21:04:52.911 331 15637.93 383.82 53022.46 88888.00 2019-11-27 21:04:53.411 331 15637.90 383.75 53022.49 88888.00 2019-11-27 21:04:53.911 331 15637.88 383.74 53022.48 88888.00 2019-11-27 21:04:54.411 331 15637.86 383.83 53022.45 88888.00 2019-11-27 21:04:54.911 331 15637.85 383.85 53022.46 88888.00 2019-11-27 21:04:55.411 331 15637.80 383.84 53022.46 88888.00 2019-11-27 21:04:55.911 331 15637.79 383.86 53022.42 88888.00 2019-11-27 21:04:56.411 331 15637.81 383.87 53022.39 88888.00 2019-11-27 21:04:56.911 331 15637.79 383.86 53022.32 88888.00 2019-11-27 21:04:57.411 331 15637.80 383.85 53022.31 88888.00 2019-11-27 21:04:57.911 331 15637.80 383.86 53022.32 88888.00 2019-11-27 21:04:58.411 331 15637.79 383.85 53022.27 88888.00 2019-11-27 21:04:58.911 331 15637.77 383.83 53022.27 88888.00 2019-11-27 21:04:59.411 331 15637.74 383.84 53022.22 88888.00 2019-11-27 21:04:59.911 331 15637.73 383.86 53022.21 88888.00 2019-11-27 21:05:00.411 331 15637.82 383.86 53022.21 88888.00 2019-11-27 21:05:00.911 331 15637.84 383.84 53022.22 88888.00 2019-11-27 21:05:01.411 331 15637.80 383.86 53022.24 88888.00 2019-11-27 21:05:01.911 331 15637.81 383.89 53022.28 88888.00 2019-11-27 21:05:02.411 331 15637.81 383.89 53022.30 88888.00 2019-11-27 21:05:02.911 331 15637.80 383.87 53022.35 88888.00 2019-11-27 21:05:03.411 331 15637.85 383.84 53022.40 88888.00 2019-11-27 21:05:03.911 331 15637.83 383.83 53022.34 88888.00 2019-11-27 21:05:04.411 331 15637.80 383.90 53022.29 88888.00 2019-11-27 21:05:04.911 331 15637.81 383.91 53022.31 88888.00 2019-11-27 21:05:05.411 331 15637.84 383.89 53022.32 88888.00 2019-11-27 21:05:05.911 331 15637.83 383.90 53022.27 88888.00 2019-11-27 21:05:06.411 331 15637.84 383.94 53022.31 88888.00 2019-11-27 21:05:06.911 331 15637.89 383.94 53022.28 88888.00 2019-11-27 21:05:07.411 331 15637.95 383.92 53022.27 88888.00 2019-11-27 21:05:07.911 331 15637.97 383.93 53022.19 88888.00 2019-11-27 21:05:08.411 331 15637.98 383.92 53022.16 88888.00 2019-11-27 21:05:08.911 331 15637.95 383.91 53022.17 88888.00 2019-11-27 21:05:09.411 331 15637.99 383.92 53022.19 88888.00 2019-11-27 21:05:09.911 331 15638.01 383.92 53022.22 88888.00 2019-11-27 21:05:10.411 331 15638.04 383.99 53022.20 88888.00 2019-11-27 21:05:10.911 331 15638.01 383.95 53022.20 88888.00 2019-11-27 21:05:11.411 331 15638.04 383.99 53022.24 88888.00 2019-11-27 21:05:11.911 331 15638.02 383.96 53022.25 88888.00 2019-11-27 21:05:12.411 331 15638.04 383.99 53022.21 88888.00 2019-11-27 21:05:12.911 331 15638.03 384.03 53022.20 88888.00 2019-11-27 21:05:13.411 331 15638.03 384.04 53022.21 88888.00 2019-11-27 21:05:13.911 331 15638.06 384.11 53022.20 88888.00 2019-11-27 21:05:14.411 331 15638.08 384.17 53022.20 88888.00 2019-11-27 21:05:14.911 331 15638.07 384.11 53022.20 88888.00 2019-11-27 21:05:15.411 331 15638.07 384.06 53022.18 88888.00 2019-11-27 21:05:15.911 331 15638.09 384.02 53022.20 88888.00 2019-11-27 21:05:16.411 331 15638.09 383.99 53022.19 88888.00 2019-11-27 21:05:16.911 331 15638.13 384.00 53022.17 88888.00 2019-11-27 21:05:17.411 331 15638.11 384.04 53022.14 88888.00 2019-11-27 21:05:17.911 331 15638.11 384.08 53022.10 88888.00 2019-11-27 21:05:18.411 331 15638.17 384.08 53022.12 88888.00 2019-11-27 21:05:18.911 331 15638.17 384.06 53022.09 88888.00 2019-11-27 21:05:19.411 331 15638.16 384.06 53022.06 88888.00 2019-11-27 21:05:19.911 331 15638.18 384.04 53022.07 88888.00 2019-11-27 21:05:20.411 331 15638.19 384.07 53022.06 88888.00 2019-11-27 21:05:20.911 331 15638.21 384.10 53022.04 88888.00 2019-11-27 21:05:21.411 331 15638.19 384.09 53022.04 88888.00 2019-11-27 21:05:21.911 331 15638.21 384.06 53022.02 88888.00 2019-11-27 21:05:22.411 331 15638.21 384.03 53022.02 88888.00 2019-11-27 21:05:22.911 331 15638.18 384.03 53022.00 88888.00 2019-11-27 21:05:23.411 331 15638.17 384.02 53022.01 88888.00 2019-11-27 21:05:23.911 331 15638.17 384.02 53022.06 88888.00 2019-11-27 21:05:24.411 331 15638.19 384.02 53022.06 88888.00 2019-11-27 21:05:24.911 331 15638.24 384.04 53022.13 88888.00 2019-11-27 21:05:25.411 331 15638.21 384.04 53022.10 88888.00 2019-11-27 21:05:25.911 331 15638.19 384.07 53022.06 88888.00 2019-11-27 21:05:26.411 331 15638.19 384.04 53022.08 88888.00 2019-11-27 21:05:26.911 331 15638.15 384.00 53022.07 88888.00 2019-11-27 21:05:27.411 331 15638.17 384.01 53022.09 88888.00 2019-11-27 21:05:27.911 331 15638.21 384.03 53022.12 88888.00 2019-11-27 21:05:28.411 331 15638.25 384.08 53022.09 88888.00 2019-11-27 21:05:28.911 331 15638.22 384.12 53022.13 88888.00 2019-11-27 21:05:29.411 331 15638.24 384.08 53022.09 88888.00 2019-11-27 21:05:29.911 331 15638.20 384.04 53022.10 88888.00 2019-11-27 21:05:30.411 331 15638.22 384.01 53022.12 88888.00 2019-11-27 21:05:30.911 331 15638.21 384.02 53022.16 88888.00 2019-11-27 21:05:31.411 331 15638.21 384.03 53022.17 88888.00 2019-11-27 21:05:31.911 331 15638.24 384.06 53022.17 88888.00 2019-11-27 21:05:32.411 331 15638.22 384.12 53022.18 88888.00 2019-11-27 21:05:32.911 331 15638.21 384.12 53022.19 88888.00 2019-11-27 21:05:33.411 331 15638.19 384.08 53022.22 88888.00 2019-11-27 21:05:33.911 331 15638.20 384.08 53022.25 88888.00 2019-11-27 21:05:34.411 331 15638.20 384.07 53022.19 88888.00 2019-11-27 21:05:34.911 331 15638.19 384.08 53022.18 88888.00 2019-11-27 21:05:35.411 331 15638.22 384.09 53022.25 88888.00 2019-11-27 21:05:35.911 331 15638.22 384.15 53022.24 88888.00 2019-11-27 21:05:36.411 331 15638.19 384.15 53022.18 88888.00 2019-11-27 21:05:36.911 331 15638.16 384.10 53022.14 88888.00 2019-11-27 21:05:37.411 331 15638.21 384.06 53022.16 88888.00 2019-11-27 21:05:37.911 331 15638.22 384.07 53022.21 88888.00 2019-11-27 21:05:38.411 331 15638.25 384.06 53022.17 88888.00 2019-11-27 21:05:38.911 331 15638.20 384.04 53022.15 88888.00 2019-11-27 21:05:39.411 331 15638.16 384.07 53022.19 88888.00 2019-11-27 21:05:39.911 331 15638.16 384.07 53022.18 88888.00 2019-11-27 21:05:40.411 331 15638.19 384.03 53022.17 88888.00 2019-11-27 21:05:40.911 331 15638.18 384.07 53022.14 88888.00 2019-11-27 21:05:41.411 331 15638.20 384.06 53022.14 88888.00 2019-11-27 21:05:41.911 331 15638.19 384.08 53022.17 88888.00 2019-11-27 21:05:42.411 331 15638.18 384.07 53022.17 88888.00 2019-11-27 21:05:42.911 331 15638.15 384.07 53022.16 88888.00 2019-11-27 21:05:43.411 331 15638.16 384.07 53022.20 88888.00 2019-11-27 21:05:43.911 331 15638.12 384.09 53022.14 88888.00 2019-11-27 21:05:44.411 331 15638.16 384.09 53022.11 88888.00 2019-11-27 21:05:44.911 331 15638.18 384.10 53022.16 88888.00 2019-11-27 21:05:45.411 331 15638.16 384.10 53022.21 88888.00 2019-11-27 21:05:45.911 331 15638.19 384.12 53022.20 88888.00 2019-11-27 21:05:46.411 331 15638.20 384.12 53022.17 88888.00 2019-11-27 21:05:46.911 331 15638.22 384.13 53022.18 88888.00 2019-11-27 21:05:47.411 331 15638.20 384.15 53022.18 88888.00 2019-11-27 21:05:47.911 331 15638.18 384.15 53022.24 88888.00 2019-11-27 21:05:48.411 331 15638.17 384.10 53022.28 88888.00 2019-11-27 21:05:48.911 331 15638.18 384.07 53022.27 88888.00 2019-11-27 21:05:49.411 331 15638.18 384.09 53022.20 88888.00 2019-11-27 21:05:49.911 331 15638.15 384.15 53022.25 88888.00 2019-11-27 21:05:50.411 331 15638.12 384.18 53022.27 88888.00 2019-11-27 21:05:50.911 331 15638.18 384.15 53022.28 88888.00 2019-11-27 21:05:51.411 331 15638.21 384.18 53022.29 88888.00 2019-11-27 21:05:51.911 331 15638.20 384.18 53022.30 88888.00 2019-11-27 21:05:52.411 331 15638.16 384.17 53022.34 88888.00 2019-11-27 21:05:52.911 331 15638.13 384.13 53022.37 88888.00 2019-11-27 21:05:53.911 331 15638.18 384.11 53022.35 88888.00 2019-11-27 21:05:54.411 331 15638.16 384.11 53022.35 88888.00 2019-11-27 21:05:54.911 331 15638.12 384.10 53022.37 88888.00 2019-11-27 21:05:55.411 331 15638.13 384.08 53022.37 88888.00 2019-11-27 21:05:55.911 331 15638.15 384.02 53022.37 88888.00 2019-11-27 21:05:56.411 331 15638.15 384.04 53022.40 88888.00 2019-11-27 21:05:56.911 331 15638.12 384.03 53022.41 88888.00 2019-11-27 21:05:57.411 331 15638.08 384.00 53022.43 88888.00 2019-11-27 21:05:57.911 331 15638.10 384.00 53022.42 88888.00 2019-11-27 21:05:58.411 331 15638.10 384.04 53022.38 88888.00 2019-11-27 21:05:58.911 331 15638.12 384.03 53022.39 88888.00 2019-11-27 21:05:59.411 331 15638.17 384.00 53022.38 88888.00 2019-11-27 21:05:59.911 331 15638.16 384.00 53022.42 88888.00 2019-11-27 21:06:00.411 331 15638.16 383.92 53022.45 88888.00 2019-11-27 21:06:00.911 331 15638.13 383.90 53022.48 88888.00 2019-11-27 21:06:01.411 331 15638.10 383.95 53022.46 88888.00 2019-11-27 21:06:01.911 331 15638.10 383.95 53022.41 88888.00 2019-11-27 21:06:02.411 331 15638.09 383.96 53022.45 88888.00 2019-11-27 21:06:02.911 331 15638.09 383.93 53022.51 88888.00 2019-11-27 21:06:03.911 331 15638.13 383.98 53022.46 88888.00 2019-11-27 21:06:04.411 331 15638.16 383.95 53022.42 88888.00 2019-11-27 21:06:04.911 331 15638.19 383.90 53022.39 88888.00 2019-11-27 21:06:05.411 331 15638.15 383.89 53022.40 88888.00 2019-11-27 21:06:05.911 331 15638.16 383.89 53022.34 88888.00 2019-11-27 21:06:06.411 331 15638.17 383.90 53022.36 88888.00 2019-11-27 21:06:06.911 331 15638.24 383.85 53022.40 88888.00 2019-11-27 21:06:07.411 331 15638.18 383.84 53022.37 88888.00 2019-11-27 21:06:07.911 331 15638.19 383.89 53022.34 88888.00 2019-11-27 21:06:08.411 331 15638.17 383.92 53022.33 88888.00 2019-11-27 21:06:08.911 331 15638.20 383.94 53022.33 88888.00 2019-11-27 21:06:09.411 331 15638.25 383.92 53022.28 88888.00 2019-11-27 21:06:09.911 331 15638.27 383.89 53022.28 88888.00 2019-11-27 21:06:10.411 331 15638.31 383.89 53022.31 88888.00 2019-11-27 21:06:10.911 331 15638.26 383.91 53022.35 88888.00 2019-11-27 21:06:11.411 331 15638.27 383.93 53022.37 88888.00 2019-11-27 21:06:11.911 331 15638.33 383.96 53022.34 88888.00 2019-11-27 21:06:12.411 331 15638.36 384.02 53022.30 88888.00 2019-11-27 21:06:12.911 331 15638.39 383.98 53022.29 88888.00 2019-11-27 21:06:13.411 331 15638.39 383.90 53022.28 88888.00 2019-11-27 21:06:13.911 331 15638.40 383.87 53022.26 88888.00 2019-11-27 21:06:14.411 331 15638.40 383.96 53022.27 88888.00 2019-11-27 21:06:14.911 331 15638.43 384.08 53022.28 88888.00 2019-11-27 21:06:15.411 331 15638.44 384.09 53022.26 88888.00 2019-11-27 21:06:15.911 331 15638.46 384.10 53022.26 88888.00 2019-11-27 21:06:16.411 331 15638.51 384.10 53022.27 88888.00 2019-11-27 21:06:16.911 331 15638.55 384.07 53022.27 88888.00 2019-11-27 21:06:17.411 331 15638.53 384.06 53022.27 88888.00 2019-11-27 21:06:17.911 331 15638.54 384.09 53022.27 88888.00 2019-11-27 21:06:18.411 331 15638.55 384.08 53022.21 88888.00 2019-11-27 21:06:18.911 331 15638.60 384.10 53022.15 88888.00 2019-11-27 21:06:19.411 331 15638.62 384.10 53022.14 88888.00 2019-11-27 21:06:19.911 331 15638.63 384.11 53022.14 88888.00 2019-11-27 21:06:20.411 331 15638.66 384.11 53022.16 88888.00 2019-11-27 21:06:20.911 331 15638.73 384.11 53022.20 88888.00 2019-11-27 21:06:21.911 331 15638.81 384.11 53022.20 88888.00 2019-11-27 21:06:22.411 331 15638.78 384.15 53022.18 88888.00 2019-11-27 21:06:22.911 331 15638.82 384.13 53022.16 88888.00 2019-11-27 21:06:23.411 331 15638.82 384.13 53022.18 88888.00 2019-11-27 21:06:23.911 331 15638.91 384.12 53022.17 88888.00 2019-11-27 21:06:24.411 331 15638.90 384.08 53022.15 88888.00 2019-11-27 21:06:24.911 331 15638.91 384.06 53022.19 88888.00 2019-11-27 21:06:25.411 331 15638.93 384.12 53022.21 88888.00 2019-11-27 21:06:25.911 331 15638.89 384.15 53022.19 88888.00 2019-11-27 21:06:26.411 331 15638.92 384.12 53022.13 88888.00 2019-11-27 21:06:26.911 331 15639.00 384.12 53022.11 88888.00 2019-11-27 21:06:27.411 331 15639.00 384.09 53022.15 88888.00 2019-11-27 21:06:27.911 331 15639.06 384.09 53022.11 88888.00 2019-11-27 21:06:28.411 331 15639.08 384.08 53022.13 88888.00 2019-11-27 21:06:28.911 331 15639.08 384.08 53022.15 88888.00 2019-11-27 21:06:29.411 331 15639.08 384.09 53022.11 88888.00 2019-11-27 21:06:29.911 331 15639.11 384.10 53022.13 88888.00 2019-11-27 21:06:30.411 331 15639.14 384.07 53022.13 88888.00 2019-11-27 21:06:30.911 331 15639.15 384.06 53022.10 88888.00 2019-11-27 21:06:31.411 331 15639.17 384.08 53022.05 88888.00 2019-11-27 21:06:31.911 331 15639.17 384.08 53022.05 88888.00 2019-11-27 21:06:32.411 331 15639.16 384.10 53022.02 88888.00 2019-11-27 21:06:32.911 331 15639.20 384.09 53022.04 88888.00 2019-11-27 21:06:33.411 331 15639.23 384.06 53022.04 88888.00 2019-11-27 21:06:33.911 331 15639.27 384.04 53022.02 88888.00 2019-11-27 21:06:34.411 331 15639.32 384.02 53021.99 88888.00 2019-11-27 21:06:35.411 331 15639.36 383.90 53021.97 88888.00 2019-11-27 21:06:35.911 331 15639.39 383.93 53021.98 88888.00 2019-11-27 21:06:36.411 331 15639.44 383.98 53021.93 88888.00 2019-11-27 21:06:36.911 331 15639.53 383.98 53021.94 88888.00 2019-11-27 21:06:37.411 331 15639.53 383.99 53021.92 88888.00 2019-11-27 21:06:37.911 331 15639.54 383.95 53021.88 88888.00 2019-11-27 21:06:38.411 331 15639.57 383.95 53021.89 88888.00 2019-11-27 21:06:38.911 331 15639.60 383.98 53021.89 88888.00 2019-11-27 21:06:39.411 331 15639.63 383.93 53021.91 88888.00 2019-11-27 21:06:39.911 331 15639.63 383.96 53021.93 88888.00 2019-11-27 21:06:40.411 331 15639.63 384.02 53021.91 88888.00 2019-11-27 21:06:40.911 331 15639.64 384.02 53021.88 88888.00 2019-11-27 21:06:41.411 331 15639.70 384.04 53021.88 88888.00 2019-11-27 21:06:41.911 331 15639.73 384.04 53021.91 88888.00 2019-11-27 21:06:42.411 331 15639.69 384.02 53021.91 88888.00 2019-11-27 21:06:42.911 331 15639.71 384.04 53021.91 88888.00 2019-11-27 21:06:43.411 331 15639.74 384.07 53021.92 88888.00 2019-11-27 21:06:43.911 331 15639.74 384.08 53021.87 88888.00 2019-11-27 21:06:44.411 331 15639.76 384.13 53021.84 88888.00 2019-11-27 21:06:45.411 331 15639.87 384.06 53021.91 88888.00 2019-11-27 21:06:45.911 331 15639.87 384.06 53021.90 88888.00 2019-11-27 21:06:46.411 331 15639.84 384.04 53021.86 88888.00 2019-11-27 21:06:46.911 331 15639.89 384.04 53021.79 88888.00 2019-11-27 21:06:47.411 331 15639.93 384.09 53021.76 88888.00 2019-11-27 21:06:47.911 331 15639.94 384.08 53021.75 88888.00 2019-11-27 21:06:48.411 331 15639.96 384.07 53021.77 88888.00 2019-11-27 21:06:48.911 331 15639.96 384.04 53021.85 88888.00 2019-11-27 21:06:49.411 331 15639.96 384.02 53021.87 88888.00 2019-11-27 21:06:49.911 331 15639.93 383.98 53021.89 88888.00 2019-11-27 21:06:50.411 331 15639.98 384.01 53021.88 88888.00 2019-11-27 21:06:50.911 331 15640.03 384.01 53021.90 88888.00 2019-11-27 21:06:51.411 331 15640.03 384.06 53021.94 88888.00 2019-11-27 21:06:51.911 331 15640.01 384.08 53021.93 88888.00 2019-11-27 21:06:52.411 331 15639.98 384.07 53021.95 88888.00 2019-11-27 21:06:52.911 331 15639.99 383.99 53021.92 88888.00 2019-11-27 21:06:53.411 331 15640.07 383.99 53021.92 88888.00 2019-11-27 21:06:53.911 331 15640.05 384.00 53021.93 88888.00 2019-11-27 21:06:54.411 331 15640.05 383.99 53021.94 88888.00 2019-11-27 21:06:54.911 331 15640.07 383.94 53021.92 88888.00 2019-11-27 21:06:55.411 331 15640.06 383.94 53021.94 88888.00 2019-11-27 21:06:55.911 331 15640.06 383.93 53021.95 88888.00 2019-11-27 21:06:56.411 331 15640.01 383.87 53021.95 88888.00 2019-11-27 21:06:56.911 331 15640.00 383.90 53021.91 88888.00 2019-11-27 21:06:57.411 331 15640.03 383.89 53021.91 88888.00 2019-11-27 21:06:57.911 331 15640.11 383.90 53021.89 88888.00 2019-11-27 21:06:58.411 331 15640.12 383.91 53021.88 88888.00 2019-11-27 21:06:58.911 331 15640.06 383.90 53021.94 88888.00 2019-11-27 21:06:59.411 331 15640.06 383.90 53021.92 88888.00 2019-11-27 21:06:59.911 331 15640.07 383.91 53021.93 88888.00 2019-11-27 21:07:00.411 331 15640.07 383.89 53021.94 88888.00 2019-11-27 21:07:00.911 331 15640.11 383.90 53022.00 88888.00 2019-11-27 21:07:01.411 331 15640.07 383.87 53021.91 88888.00 2019-11-27 21:07:01.911 331 15640.01 383.86 53021.84 88888.00 2019-11-27 21:07:02.411 331 15640.01 383.81 53021.86 88888.00 2019-11-27 21:07:02.911 331 15640.01 383.78 53021.88 88888.00 2019-11-27 21:07:03.411 331 15640.07 383.83 53021.90 88888.00 2019-11-27 21:07:03.911 331 15640.12 383.86 53021.93 88888.00 2019-11-27 21:07:04.411 331 15640.12 383.83 53021.98 88888.00 2019-11-27 21:07:04.911 331 15640.09 383.76 53021.99 88888.00 2019-11-27 21:07:05.411 331 15640.06 383.73 53021.97 88888.00 2019-11-27 21:07:05.911 331 15640.06 383.76 53021.97 88888.00 2019-11-27 21:07:06.411 331 15640.06 383.76 53022.02 88888.00 2019-11-27 21:07:06.911 331 15640.02 383.75 53022.09 88888.00 2019-11-27 21:07:07.411 331 15640.01 383.67 53022.13 88888.00 2019-11-27 21:07:07.911 331 15640.03 383.63 53022.21 88888.00 2019-11-27 21:07:08.411 331 15639.99 383.67 53022.16 88888.00 2019-11-27 21:07:08.911 331 15639.97 383.69 53022.14 88888.00 2019-11-27 21:07:09.411 331 15639.96 383.66 53022.16 88888.00 2019-11-27 21:07:09.911 331 15640.00 383.67 53022.12 88888.00 2019-11-27 21:07:10.411 331 15640.01 383.75 53022.12 88888.00 2019-11-27 21:07:10.911 331 15640.00 383.72 53022.12 88888.00 2019-11-27 21:07:11.411 331 15640.00 383.73 53022.13 88888.00 2019-11-27 21:07:11.911 331 15639.98 383.73 53022.18 88888.00 2019-11-27 21:07:12.411 331 15639.96 383.73 53022.21 88888.00 2019-11-27 21:07:12.911 331 15639.96 383.72 53022.19 88888.00 2019-11-27 21:07:13.411 331 15640.02 383.73 53022.15 88888.00 2019-11-27 21:07:13.911 331 15640.01 383.72 53022.13 88888.00 2019-11-27 21:07:14.411 331 15639.98 383.72 53022.15 88888.00 2019-11-27 21:07:14.911 331 15639.97 383.69 53022.16 88888.00 2019-11-27 21:07:15.411 331 15639.96 383.69 53022.16 88888.00 2019-11-27 21:07:15.911 331 15639.92 383.63 53022.17 88888.00 2019-11-27 21:07:16.911 331 15639.90 383.65 53022.20 88888.00 2019-11-27 21:07:17.411 331 15639.92 383.64 53022.22 88888.00 2019-11-27 21:07:17.911 331 15639.88 383.55 53022.25 88888.00 2019-11-27 21:07:18.411 331 15639.88 383.53 53022.20 88888.00 2019-11-27 21:07:18.911 331 15639.93 383.52 53022.22 88888.00 2019-11-27 21:07:19.411 331 15639.93 383.51 53022.25 88888.00 2019-11-27 21:07:19.911 331 15639.90 383.47 53022.25 88888.00 2019-11-27 21:07:20.411 331 15639.94 383.52 53022.19 88888.00 2019-11-27 21:07:20.911 331 15639.97 383.49 53022.20 88888.00 2019-11-27 21:07:21.411 331 15639.96 383.44 53022.21 88888.00 2019-11-27 21:07:21.911 331 15639.97 383.42 53022.17 88888.00 2019-11-27 21:07:22.411 331 15639.93 383.35 53022.16 88888.00 2019-11-27 21:07:22.911 331 15639.97 383.35 53022.13 88888.00 2019-11-27 21:07:23.411 331 15639.92 383.44 53022.20 88888.00 2019-11-27 21:07:23.911 331 15639.87 383.44 53022.22 88888.00 2019-11-27 21:07:24.411 331 15639.87 383.46 53022.24 88888.00 2019-11-27 21:07:24.911 331 15639.91 383.43 53022.19 88888.00 2019-11-27 21:07:25.411 331 15639.89 383.41 53022.21 88888.00 2019-11-27 21:07:25.911 331 15639.87 383.40 53022.28 88888.00 2019-11-27 21:07:26.411 331 15639.90 383.40 53022.26 88888.00 2019-11-27 21:07:26.911 331 15639.89 383.35 53022.28 88888.00 2019-11-27 21:07:27.411 331 15639.91 383.40 53022.24 88888.00 2019-11-27 21:07:27.911 331 15639.91 383.34 53022.24 88888.00 2019-11-27 21:07:28.411 331 15639.92 383.38 53022.24 88888.00 2019-11-27 21:07:28.911 331 15639.96 383.41 53022.27 88888.00 2019-11-27 21:07:29.411 331 15639.91 383.38 53022.29 88888.00 2019-11-27 21:07:29.911 331 15639.91 383.33 53022.28 88888.00 2019-11-27 21:07:30.411 331 15639.91 383.31 53022.28 88888.00 2019-11-27 21:07:30.911 331 15639.91 383.33 53022.27 88888.00 2019-11-27 21:07:31.411 331 15639.92 383.30 53022.28 88888.00 2019-11-27 21:07:31.911 331 15639.99 383.24 53022.27 88888.00 2019-11-27 21:07:32.411 331 15639.99 383.23 53022.27 88888.00 2019-11-27 21:07:32.911 331 15639.98 383.26 53022.30 88888.00 2019-11-27 21:07:33.411 331 15640.08 383.29 53022.35 88888.00 2019-11-27 21:07:33.911 331 15640.06 383.29 53022.36 88888.00 2019-11-27 21:07:34.411 331 15640.05 383.31 53022.31 88888.00 2019-11-27 21:07:34.911 331 15640.09 383.33 53022.34 88888.00 2019-11-27 21:07:35.411 331 15640.12 383.32 53022.29 88888.00 2019-11-27 21:07:35.911 331 15640.17 383.30 53022.25 88888.00 2019-11-27 21:07:36.411 331 15640.16 383.26 53022.25 88888.00 2019-11-27 21:07:36.912 331 15640.14 383.29 53022.25 88888.00 2019-11-27 21:07:37.412 331 15640.17 383.27 53022.24 88888.00 2019-11-27 21:07:37.912 331 15640.20 383.24 53022.22 88888.00 2019-11-27 21:07:38.412 331 15640.27 383.24 53022.22 88888.00 2019-11-27 21:07:38.912 331 15640.29 383.21 53022.25 88888.00 2019-11-27 21:07:39.412 331 15640.35 383.21 53022.26 88888.00 2019-11-27 21:07:39.912 331 15640.41 383.20 53022.27 88888.00 2019-11-27 21:07:40.412 331 15640.43 383.20 53022.26 88888.00 2019-11-27 21:07:40.912 331 15640.42 383.26 53022.27 88888.00 2019-11-27 21:07:41.412 331 15640.42 383.30 53022.25 88888.00 2019-11-27 21:07:41.912 331 15640.44 383.31 53022.30 88888.00 2019-11-27 21:07:42.412 331 15640.45 383.31 53022.28 88888.00 2019-11-27 21:07:42.912 331 15640.51 383.29 53022.22 88888.00 2019-11-27 21:07:43.412 331 15640.53 383.31 53022.19 88888.00 2019-11-27 21:07:43.912 331 15640.54 383.33 53022.19 88888.00 2019-11-27 21:07:44.912 331 15640.57 383.34 53022.24 88888.00 2019-11-27 21:07:45.412 331 15640.60 383.34 53022.19 88888.00 2019-11-27 21:07:45.912 331 15640.62 383.35 53022.16 88888.00 2019-11-27 21:07:46.412 331 15640.69 383.34 53022.18 88888.00 2019-11-27 21:07:46.912 331 15640.73 383.34 53022.16 88888.00 2019-11-27 21:07:47.412 331 15640.78 383.35 53022.13 88888.00 2019-11-27 21:07:47.912 331 15640.74 383.35 53022.15 88888.00 2019-11-27 21:07:48.412 331 15640.78 383.38 53022.15 88888.00 2019-11-27 21:07:48.912 331 15640.84 383.35 53022.12 88888.00 2019-11-27 21:07:49.412 331 15640.92 383.33 53022.13 88888.00 2019-11-27 21:07:49.912 331 15640.95 383.35 53022.12 88888.00 2019-11-27 21:07:50.412 331 15640.97 383.34 53022.11 88888.00 2019-11-27 21:07:50.912 331 15640.98 383.33 53022.08 88888.00 2019-11-27 21:07:51.412 331 15640.97 383.35 53022.07 88888.00 2019-11-27 21:07:51.912 331 15641.06 383.39 53022.09 88888.00 2019-11-27 21:07:52.412 331 15641.08 383.41 53022.02 88888.00 2019-11-27 21:07:52.912 331 15641.11 383.41 53021.99 88888.00 2019-11-27 21:07:53.412 331 15641.11 383.38 53022.00 88888.00 2019-11-27 21:07:53.912 331 15641.13 383.40 53022.06 88888.00 2019-11-27 21:07:54.412 331 15641.19 383.40 53022.11 88888.00 2019-11-27 21:07:54.912 331 15641.22 383.38 53022.04 88888.00 2019-11-27 21:07:55.412 331 15641.19 383.35 53022.06 88888.00 2019-11-27 21:07:55.912 331 15641.28 383.41 53022.02 88888.00 2019-11-27 21:07:56.412 331 15641.31 383.43 53021.98 88888.00 2019-11-27 21:07:56.912 331 15641.31 383.44 53022.02 88888.00 2019-11-27 21:07:57.412 331 15641.34 383.40 53022.02 88888.00 2019-11-27 21:07:58.412 331 15641.38 383.40 53022.01 88888.00 2019-11-27 21:07:58.912 331 15641.40 383.46 53021.97 88888.00 2019-11-27 21:07:59.412 331 15641.42 383.49 53022.00 88888.00 2019-11-27 21:07:59.912 331 15641.37 383.50 53022.02 88888.00 2019-11-27 21:08:00.412 331 15641.37 383.52 53021.98 88888.00 2019-11-27 21:08:00.912 331 15641.41 383.50 53022.02 88888.00 2019-11-27 21:08:01.412 331 15641.44 383.50 53022.05 88888.00 2019-11-27 21:08:01.912 331 15641.51 383.55 53022.07 88888.00 2019-11-27 21:08:02.412 331 15641.47 383.56 53022.11 88888.00 2019-11-27 21:08:02.912 331 15641.46 383.53 53022.09 88888.00 2019-11-27 21:08:03.412 331 15641.46 383.52 53022.12 88888.00 2019-11-27 21:08:03.912 331 15641.50 383.53 53022.10 88888.00 2019-11-27 21:08:04.412 331 15641.54 383.56 53022.11 88888.00 2019-11-27 21:08:04.912 331 15641.55 383.53 53022.14 88888.00 2019-11-27 21:08:05.412 331 15641.56 383.55 53022.15 88888.00 2019-11-27 21:08:05.912 331 15641.62 383.55 53022.11 88888.00 2019-11-27 21:08:06.412 331 15641.63 383.59 53022.10 88888.00 2019-11-27 21:08:06.912 331 15641.60 383.63 53022.07 88888.00 2019-11-27 21:08:07.412 331 15641.58 383.63 53022.09 88888.00 2019-11-27 21:08:07.912 331 15641.60 383.63 53022.13 88888.00 2019-11-27 21:08:08.412 331 15641.62 383.65 53022.17 88888.00 2019-11-27 21:08:08.912 331 15641.64 383.67 53022.18 88888.00 2019-11-27 21:08:09.412 331 15641.65 383.67 53022.19 88888.00 2019-11-27 21:08:09.912 331 15641.67 383.67 53022.20 88888.00 2019-11-27 21:08:10.412 331 15641.65 383.64 53022.20 88888.00 2019-11-27 21:08:10.912 331 15641.68 383.66 53022.17 88888.00 2019-11-27 21:08:11.412 331 15641.68 383.67 53022.24 88888.00 2019-11-27 21:08:11.912 331 15641.62 383.64 53022.28 88888.00 2019-11-27 21:08:12.412 331 15641.65 383.63 53022.25 88888.00 2019-11-27 21:08:12.912 331 15641.70 383.63 53022.21 88888.00 2019-11-27 21:08:13.412 331 15641.69 383.64 53022.19 88888.00 2019-11-27 21:08:13.912 331 15641.69 383.64 53022.24 88888.00 2019-11-27 21:08:14.412 331 15641.70 383.63 53022.26 88888.00 2019-11-27 21:08:14.912 331 15641.74 383.59 53022.24 88888.00 2019-11-27 21:08:15.412 331 15641.78 383.64 53022.26 88888.00 2019-11-27 21:08:15.912 331 15641.75 383.66 53022.31 88888.00 2019-11-27 21:08:16.412 331 15641.80 383.70 53022.33 88888.00 2019-11-27 21:08:16.912 331 15641.79 383.73 53022.35 88888.00 2019-11-27 21:08:17.412 331 15641.73 383.73 53022.36 88888.00 2019-11-27 21:08:17.912 331 15641.73 383.65 53022.38 88888.00 2019-11-27 21:08:18.412 331 15641.78 383.65 53022.37 88888.00 2019-11-27 21:08:18.912 331 15641.73 383.67 53022.36 88888.00 2019-11-27 21:08:19.412 331 15641.70 383.67 53022.37 88888.00 2019-11-27 21:08:19.912 331 15641.73 383.64 53022.42 88888.00 2019-11-27 21:08:20.412 331 15641.74 383.61 53022.42 88888.00 2019-11-27 21:08:20.912 331 15641.80 383.61 53022.43 88888.00 2019-11-27 21:08:21.412 331 15641.80 383.63 53022.46 88888.00 2019-11-27 21:08:21.912 331 15641.78 383.66 53022.42 88888.00 2019-11-27 21:08:22.412 331 15641.78 383.68 53022.40 88888.00 2019-11-27 21:08:22.912 331 15641.77 383.70 53022.45 88888.00 2019-11-27 21:08:23.412 331 15641.80 383.70 53022.42 88888.00 2019-11-27 21:08:23.912 331 15641.79 383.68 53022.42 88888.00 2019-11-27 21:08:24.412 331 15641.81 383.66 53022.46 88888.00 2019-11-27 21:08:24.912 331 15641.81 383.66 53022.49 88888.00 2019-11-27 21:08:25.412 331 15641.81 383.59 53022.51 88888.00 2019-11-27 21:08:25.912 331 15641.82 383.56 53022.51 88888.00 2019-11-27 21:08:26.412 331 15641.80 383.60 53022.48 88888.00 2019-11-27 21:08:26.912 331 15641.82 383.57 53022.51 88888.00 2019-11-27 21:08:27.412 331 15641.86 383.59 53022.53 88888.00 2019-11-27 21:08:27.912 331 15641.82 383.59 53022.54 88888.00 2019-11-27 21:08:28.412 331 15641.84 383.58 53022.54 88888.00 2019-11-27 21:08:28.912 331 15641.83 383.61 53022.54 88888.00 2019-11-27 21:08:29.412 331 15641.79 383.66 53022.54 88888.00 2019-11-27 21:08:29.912 331 15641.77 383.64 53022.57 88888.00 2019-11-27 21:08:30.412 331 15641.78 383.63 53022.63 88888.00 2019-11-27 21:08:30.912 331 15641.84 383.72 53022.63 88888.00 2019-11-27 21:08:31.412 331 15641.84 383.73 53022.61 88888.00 2019-11-27 21:08:31.912 331 15641.82 383.70 53022.59 88888.00 2019-11-27 21:08:32.412 331 15641.80 383.69 53022.61 88888.00 2019-11-27 21:08:32.912 331 15641.77 383.64 53022.70 88888.00 2019-11-27 21:08:33.412 331 15641.80 383.66 53022.69 88888.00 2019-11-27 21:08:33.912 331 15641.83 383.65 53022.68 88888.00 2019-11-27 21:08:34.412 331 15641.74 383.70 53022.71 88888.00 2019-11-27 21:08:34.912 331 15641.70 383.76 53022.70 88888.00 2019-11-27 21:08:35.412 331 15641.65 383.82 53022.69 88888.00 2019-11-27 21:08:35.912 331 15641.64 383.86 53022.69 88888.00 2019-11-27 21:08:36.412 331 15641.58 383.86 53022.72 88888.00 2019-11-27 21:08:36.912 331 15641.53 383.84 53022.74 88888.00 2019-11-27 21:08:37.912 331 15641.47 383.80 53022.81 88888.00 2019-11-27 21:08:38.412 331 15641.46 383.78 53022.80 88888.00 2019-11-27 21:08:38.912 331 15641.46 383.81 53022.88 88888.00 2019-11-27 21:08:39.912 331 15641.49 383.75 53022.90 88888.00 2019-11-27 21:08:40.412 331 15641.46 383.78 53022.94 88888.00 2019-11-27 21:08:40.912 331 15641.41 383.81 53022.96 88888.00 2019-11-27 21:08:41.412 331 15641.38 383.82 53022.92 88888.00 2019-11-27 21:08:41.912 331 15641.37 383.83 53022.94 88888.00 2019-11-27 21:08:42.412 331 15641.32 383.81 53022.93 88888.00 2019-11-27 21:08:42.912 331 15641.31 383.78 53022.94 88888.00 2019-11-27 21:08:43.412 331 15641.27 383.76 53022.92 88888.00 2019-11-27 21:08:43.912 331 15641.25 383.77 53022.87 88888.00 2019-11-27 21:08:44.412 331 15641.22 383.75 53022.89 88888.00 2019-11-27 21:08:44.912 331 15641.22 383.67 53022.96 88888.00 2019-11-27 21:08:45.412 331 15641.23 383.63 53022.97 88888.00 2019-11-27 21:08:45.912 331 15641.16 383.70 53022.96 88888.00 2019-11-27 21:08:46.412 331 15641.08 383.73 53023.00 88888.00 2019-11-27 21:08:46.912 331 15641.09 383.69 53023.03 88888.00 2019-11-27 21:08:47.412 331 15641.05 383.67 53023.06 88888.00 2019-11-27 21:08:47.912 331 15641.00 383.67 53023.06 88888.00 2019-11-27 21:08:48.412 331 15641.02 383.68 53023.07 88888.00 2019-11-27 21:08:48.912 331 15641.02 383.67 53023.07 88888.00 2019-11-27 21:08:49.412 331 15640.98 383.66 53023.09 88888.00 2019-11-27 21:08:49.912 331 15640.97 383.67 53023.11 88888.00 2019-11-27 21:08:50.412 331 15640.98 383.70 53023.11 88888.00 2019-11-27 21:08:50.912 331 15640.97 383.67 53023.08 88888.00 2019-11-27 21:08:51.412 331 15640.96 383.69 53023.06 88888.00 2019-11-27 21:08:51.912 331 15640.93 383.61 53023.11 88888.00 2019-11-27 21:08:52.412 331 15640.90 383.51 53023.16 88888.00 2019-11-27 21:08:52.912 331 15640.86 383.55 53023.13 88888.00 2019-11-27 21:08:53.412 331 15640.87 383.56 53023.13 88888.00 2019-11-27 21:08:53.912 331 15640.92 383.55 53023.16 88888.00 2019-11-27 21:08:54.412 331 15640.96 383.55 53023.13 88888.00 2019-11-27 21:08:54.912 331 15640.90 383.56 53023.09 88888.00 2019-11-27 21:08:55.412 331 15640.88 383.49 53023.16 88888.00 2019-11-27 21:08:55.912 331 15640.86 383.48 53023.16 88888.00 2019-11-27 21:08:56.412 331 15640.87 383.49 53023.19 88888.00 2019-11-27 21:08:56.912 331 15640.87 383.47 53023.19 88888.00 2019-11-27 21:08:57.912 331 15640.81 383.48 53023.20 88888.00 2019-11-27 21:08:58.412 331 15640.81 383.48 53023.18 88888.00 2019-11-27 21:08:58.912 331 15640.80 383.43 53023.16 88888.00 2019-11-27 21:08:59.412 331 15640.82 383.38 53023.20 88888.00 2019-11-27 21:08:59.912 331 15640.81 383.39 53023.20 88888.00 2019-11-27 21:09:00.412 331 15640.79 383.35 53023.20 88888.00 2019-11-27 21:09:00.912 331 15640.80 383.33 53023.26 88888.00 2019-11-27 21:09:01.412 331 15640.78 383.37 53023.29 88888.00 2019-11-27 21:09:01.912 331 15640.79 383.37 53023.29 88888.00 2019-11-27 21:09:02.412 331 15640.80 383.37 53023.22 88888.00 2019-11-27 21:09:02.912 331 15640.79 383.37 53023.23 88888.00 2019-11-27 21:09:03.412 331 15640.78 383.34 53023.25 88888.00 2019-11-27 21:09:03.912 331 15640.79 383.33 53023.23 88888.00 2019-11-27 21:09:04.412 331 15640.81 383.35 53023.22 88888.00 2019-11-27 21:09:04.912 331 15640.81 383.40 53023.20 88888.00 2019-11-27 21:09:05.412 331 15640.78 383.38 53023.21 88888.00 2019-11-27 21:09:05.912 331 15640.74 383.38 53023.21 88888.00 2019-11-27 21:09:06.412 331 15640.71 383.35 53023.25 88888.00 2019-11-27 21:09:06.912 331 15640.73 383.34 53023.28 88888.00 2019-11-27 21:09:07.412 331 15640.74 383.41 53023.27 88888.00 2019-11-27 21:09:07.912 331 15640.71 383.44 53023.23 88888.00 2019-11-27 21:09:08.412 331 15640.72 383.47 53023.23 88888.00 2019-11-27 21:09:08.912 331 15640.73 383.47 53023.22 88888.00 2019-11-27 21:09:09.412 331 15640.71 383.49 53023.25 88888.00 2019-11-27 21:09:09.912 331 15640.68 383.44 53023.25 88888.00 2019-11-27 21:09:10.412 331 15640.69 383.43 53023.22 88888.00 2019-11-27 21:09:10.912 331 15640.68 383.44 53023.22 88888.00 2019-11-27 21:09:11.412 331 15640.65 383.44 53023.20 88888.00 2019-11-27 21:09:11.912 331 15640.66 383.41 53023.17 88888.00 2019-11-27 21:09:12.412 331 15640.66 383.46 53023.19 88888.00 2019-11-27 21:09:12.912 331 15640.71 383.49 53023.17 88888.00 2019-11-27 21:09:13.412 331 15640.66 383.50 53023.13 88888.00 2019-11-27 21:09:13.912 331 15640.63 383.49 53023.17 88888.00 2019-11-27 21:09:14.412 331 15640.65 383.52 53023.19 88888.00 2019-11-27 21:09:14.912 331 15640.64 383.51 53023.19 88888.00 2019-11-27 21:09:15.412 331 15640.63 383.51 53023.16 88888.00 2019-11-27 21:09:15.912 331 15640.63 383.56 53023.20 88888.00 2019-11-27 21:09:16.412 331 15640.65 383.55 53023.18 88888.00 2019-11-27 21:09:16.912 331 15640.64 383.58 53023.17 88888.00 2019-11-27 21:09:17.412 331 15640.61 383.61 53023.13 88888.00 2019-11-27 21:09:17.912 331 15640.62 383.59 53023.10 88888.00 2019-11-27 21:09:18.412 331 15640.64 383.60 53023.14 88888.00 2019-11-27 21:09:18.912 331 15640.61 383.59 53023.12 88888.00 2019-11-27 21:09:19.412 331 15640.62 383.63 53023.15 88888.00 2019-11-27 21:09:19.912 331 15640.62 383.63 53023.16 88888.00 2019-11-27 21:09:20.412 331 15640.63 383.60 53023.16 88888.00 2019-11-27 21:09:21.412 331 15640.64 383.60 53023.19 88888.00 2019-11-27 21:09:21.912 331 15640.66 383.57 53023.20 88888.00 2019-11-27 21:09:22.412 331 15640.64 383.53 53023.13 88888.00 2019-11-27 21:09:22.912 331 15640.64 383.56 53023.09 88888.00 2019-11-27 21:09:23.412 331 15640.65 383.59 53023.07 88888.00 2019-11-27 21:09:23.912 331 15640.61 383.59 53023.13 88888.00 2019-11-27 21:09:24.412 331 15640.55 383.60 53023.15 88888.00 2019-11-27 21:09:24.912 331 15640.60 383.60 53023.13 88888.00 2019-11-27 21:09:25.412 331 15640.61 383.61 53023.12 88888.00 2019-11-27 21:09:25.912 331 15640.68 383.63 53023.10 88888.00 2019-11-27 21:09:26.412 331 15640.63 383.60 53023.11 88888.00 2019-11-27 21:09:26.912 331 15640.62 383.58 53023.09 88888.00 2019-11-27 21:09:27.412 331 15640.68 383.60 53023.08 88888.00 2019-11-27 21:09:27.912 331 15640.71 383.65 53023.05 88888.00 2019-11-27 21:09:28.412 331 15640.70 383.65 53023.05 88888.00 2019-11-27 21:09:28.912 331 15640.68 383.66 53023.07 88888.00 2019-11-27 21:09:29.412 331 15640.68 383.68 53023.08 88888.00 2019-11-27 21:09:29.912 331 15640.71 383.69 53023.07 88888.00 2019-11-27 21:09:30.412 331 15640.71 383.69 53023.07 88888.00 2019-11-27 21:09:30.912 331 15640.73 383.70 53023.05 88888.00 2019-11-27 21:09:31.412 331 15640.79 383.70 53023.03 88888.00 2019-11-27 21:09:31.912 331 15640.74 383.72 53023.06 88888.00 2019-11-27 21:09:32.412 331 15640.81 383.77 53023.05 88888.00 2019-11-27 21:09:32.912 331 15640.83 383.80 53023.06 88888.00 2019-11-27 21:09:33.412 331 15640.81 383.78 53023.05 88888.00 2019-11-27 21:09:33.912 331 15640.80 383.81 53023.07 88888.00 2019-11-27 21:09:34.412 331 15640.82 383.83 53023.05 88888.00 2019-11-27 21:09:34.912 331 15640.89 383.89 53023.01 88888.00 2019-11-27 21:09:35.412 331 15640.95 383.90 53023.03 88888.00 2019-11-27 21:09:35.912 331 15640.97 383.89 53023.08 88888.00 2019-11-27 21:09:36.412 331 15640.97 383.89 53023.07 88888.00 2019-11-27 21:09:36.912 331 15641.01 383.92 53023.03 88888.00 2019-11-27 21:09:37.412 331 15641.02 383.96 53023.02 88888.00 2019-11-27 21:09:37.912 331 15641.05 383.99 53022.99 88888.00 2019-11-27 21:09:38.412 331 15641.06 384.02 53023.02 88888.00 2019-11-27 21:09:38.912 331 15641.10 384.00 53023.00 88888.00 2019-11-27 21:09:39.412 331 15641.11 384.00 53022.96 88888.00 2019-11-27 21:09:39.912 331 15641.11 384.03 53022.97 88888.00 2019-11-27 21:09:40.412 331 15641.15 384.06 53023.01 88888.00 2019-11-27 21:09:40.912 331 15641.15 384.04 53023.05 88888.00 2019-11-27 21:09:41.412 331 15641.16 384.04 53022.99 88888.00 2019-11-27 21:09:41.912 331 15641.16 384.08 53022.99 88888.00 2019-11-27 21:09:42.412 331 15641.20 384.10 53023.03 88888.00 2019-11-27 21:09:42.912 331 15641.23 384.12 53023.06 88888.00 2019-11-27 21:09:43.412 331 15641.22 384.15 53023.07 88888.00 2019-11-27 21:09:43.912 331 15641.23 384.16 53023.08 88888.00 2019-11-27 21:09:44.412 331 15641.23 384.19 53023.05 88888.00 2019-11-27 21:09:44.912 331 15641.31 384.21 53023.03 88888.00 2019-11-27 21:09:45.412 331 15641.36 384.28 53023.02 88888.00 2019-11-27 21:09:45.912 331 15641.38 384.25 53023.01 88888.00 2019-11-27 21:09:46.412 331 15641.35 384.21 53023.01 88888.00 2019-11-27 21:09:46.912 331 15641.31 384.21 53023.03 88888.00 2019-11-27 21:09:47.412 331 15641.33 384.22 53023.03 88888.00 2019-11-27 21:09:47.912 331 15641.34 384.25 53023.02 88888.00 2019-11-27 21:09:48.412 331 15641.31 384.28 53023.02 88888.00 2019-11-27 21:09:48.912 331 15641.28 384.26 53023.05 88888.00 2019-11-27 21:09:49.412 331 15641.31 384.25 53023.08 88888.00 2019-11-27 21:09:49.912 331 15641.38 384.18 53023.10 88888.00 2019-11-27 21:09:50.412 331 15641.34 384.16 53023.10 88888.00 2019-11-27 21:09:50.912 331 15641.32 384.20 53023.13 88888.00 2019-11-27 21:09:51.412 331 15641.33 384.26 53023.15 88888.00 2019-11-27 21:09:51.912 331 15641.34 384.24 53023.16 88888.00 2019-11-27 21:09:52.412 331 15641.34 384.22 53023.15 88888.00 2019-11-27 21:09:52.912 331 15641.32 384.21 53023.12 88888.00 2019-11-27 21:09:53.412 331 15641.29 384.17 53023.13 88888.00 2019-11-27 21:09:53.912 331 15641.27 384.18 53023.14 88888.00 2019-11-27 21:09:54.412 331 15641.27 384.19 53023.12 88888.00 2019-11-27 21:09:54.912 331 15641.29 384.20 53023.16 88888.00 2019-11-27 21:09:55.412 331 15641.24 384.19 53023.18 88888.00 2019-11-27 21:09:55.912 331 15641.19 384.13 53023.16 88888.00 2019-11-27 21:09:56.412 331 15641.17 384.17 53023.14 88888.00 2019-11-27 21:09:56.912 331 15641.13 384.21 53023.13 88888.00 2019-11-27 21:09:57.412 331 15641.15 384.18 53023.14 88888.00 2019-11-27 21:09:57.912 331 15641.18 384.17 53023.17 88888.00 2019-11-27 21:09:58.412 331 15641.11 384.19 53023.20 88888.00 2019-11-27 21:09:58.912 331 15641.13 384.21 53023.18 88888.00 2019-11-27 21:09:59.412 331 15641.15 384.15 53023.16 88888.00 2019-11-27 21:09:59.912 331 15641.08 384.13 53023.16 88888.00 2019-11-27 21:10:00.412 331 15641.02 384.12 53023.18 88888.00 2019-11-27 21:10:00.912 331 15641.04 384.16 53023.20 88888.00 2019-11-27 21:10:01.412 331 15641.06 384.15 53023.20 88888.00 2019-11-27 21:10:01.912 331 15640.99 384.15 53023.19 88888.00 2019-11-27 21:10:02.412 331 15640.98 384.18 53023.21 88888.00 2019-11-27 21:10:02.912 331 15640.98 384.19 53023.19 88888.00 2019-11-27 21:10:03.412 331 15640.99 384.18 53023.18 88888.00 2019-11-27 21:10:03.912 331 15640.95 384.16 53023.17 88888.00 2019-11-27 21:10:04.412 331 15640.96 384.16 53023.21 88888.00 2019-11-27 21:10:04.912 331 15640.96 384.17 53023.20 88888.00 2019-11-27 21:10:05.412 331 15640.92 384.16 53023.21 88888.00 2019-11-27 21:10:05.912 331 15640.88 384.17 53023.25 88888.00 2019-11-27 21:10:06.412 331 15640.87 384.18 53023.25 88888.00 2019-11-27 21:10:06.912 331 15640.88 384.16 53023.22 88888.00 2019-11-27 21:10:07.412 331 15640.87 384.17 53023.26 88888.00 2019-11-27 21:10:07.912 331 15640.86 384.11 53023.25 88888.00 2019-11-27 21:10:08.412 331 15640.88 384.13 53023.31 88888.00 2019-11-27 21:10:08.912 331 15640.87 384.16 53023.28 88888.00 2019-11-27 21:10:09.412 331 15640.83 384.18 53023.27 88888.00 2019-11-27 21:10:09.912 331 15640.83 384.17 53023.29 88888.00 2019-11-27 21:10:10.412 331 15640.81 384.16 53023.29 88888.00 2019-11-27 21:10:10.912 331 15640.83 384.15 53023.30 88888.00 2019-11-27 21:10:11.412 331 15640.83 384.17 53023.29 88888.00 2019-11-27 21:10:11.912 331 15640.80 384.19 53023.23 88888.00 2019-11-27 21:10:12.912 331 15640.78 384.18 53023.26 88888.00 2019-11-27 21:10:13.412 331 15640.80 384.17 53023.27 88888.00 2019-11-27 21:10:13.912 331 15640.79 384.19 53023.27 88888.00 2019-11-27 21:10:14.412 331 15640.78 384.25 53023.30 88888.00 2019-11-27 21:10:14.912 331 15640.78 384.28 53023.30 88888.00 2019-11-27 21:10:15.412 331 15640.78 384.25 53023.31 88888.00 2019-11-27 21:10:15.912 331 15640.74 384.27 53023.30 88888.00 2019-11-27 21:10:16.412 331 15640.70 384.28 53023.32 88888.00 2019-11-27 21:10:16.912 331 15640.65 384.26 53023.35 88888.00 2019-11-27 21:10:17.412 331 15640.66 384.30 53023.32 88888.00 2019-11-27 21:10:17.912 331 15640.69 384.30 53023.35 88888.00 2019-11-27 21:10:18.412 331 15640.68 384.27 53023.30 88888.00 2019-11-27 21:10:18.912 331 15640.71 384.27 53023.25 88888.00 2019-11-27 21:10:19.412 331 15640.62 384.30 53023.29 88888.00 2019-11-27 21:10:19.912 331 15640.61 384.30 53023.31 88888.00 2019-11-27 21:10:20.912 331 15640.57 384.26 53023.32 88888.00 2019-11-27 21:10:21.412 331 15640.56 384.27 53023.32 88888.00 2019-11-27 21:10:21.912 331 15640.56 384.28 53023.31 88888.00 2019-11-27 21:10:22.412 331 15640.56 384.28 53023.31 88888.00 2019-11-27 21:10:22.912 331 15640.54 384.26 53023.28 88888.00 2019-11-27 21:10:23.412 331 15640.54 384.20 53023.26 88888.00 2019-11-27 21:10:23.912 331 15640.51 384.15 53023.28 88888.00 2019-11-27 21:10:24.412 331 15640.51 384.21 53023.28 88888.00 2019-11-27 21:10:24.912 331 15640.46 384.26 53023.28 88888.00 2019-11-27 21:10:25.412 331 15640.46 384.22 53023.33 88888.00 2019-11-27 21:10:25.912 331 15640.47 384.17 53023.34 88888.00 2019-11-27 21:10:26.412 331 15640.44 384.15 53023.37 88888.00 2019-11-27 21:10:26.912 331 15640.35 384.13 53023.37 88888.00 2019-11-27 21:10:27.412 331 15640.34 384.12 53023.34 88888.00 2019-11-27 21:10:27.912 331 15640.32 384.10 53023.30 88888.00 2019-11-27 21:10:28.412 331 15640.27 384.16 53023.31 88888.00 2019-11-27 21:10:28.912 331 15640.27 384.18 53023.32 88888.00 2019-11-27 21:10:29.412 331 15640.30 384.18 53023.27 88888.00 2019-11-27 21:10:29.912 331 15640.30 384.20 53023.28 88888.00 2019-11-27 21:10:30.412 331 15640.28 384.24 53023.29 88888.00 2019-11-27 21:10:30.912 331 15640.29 384.22 53023.32 88888.00 2019-11-27 21:10:31.412 331 15640.28 384.20 53023.30 88888.00 2019-11-27 21:10:31.912 331 15640.33 384.16 53023.28 88888.00 2019-11-27 21:10:32.412 331 15640.35 384.13 53023.28 88888.00 2019-11-27 21:10:32.912 331 15640.34 384.19 53023.32 88888.00 2019-11-27 21:10:33.412 331 15640.30 384.20 53023.32 88888.00 2019-11-27 21:10:34.412 331 15640.33 384.27 53023.32 88888.00 2019-11-27 21:10:34.912 331 15640.29 384.30 53023.27 88888.00 2019-11-27 21:10:35.412 331 15640.30 384.29 53023.25 88888.00 2019-11-27 21:10:35.912 331 15640.35 384.29 53023.28 88888.00 2019-11-27 21:10:36.412 331 15640.30 384.29 53023.26 88888.00 2019-11-27 21:10:36.912 331 15640.29 384.27 53023.19 88888.00 2019-11-27 21:10:37.412 331 15640.30 384.25 53023.18 88888.00 2019-11-27 21:10:37.912 331 15640.29 384.27 53023.22 88888.00 2019-11-27 21:10:38.412 331 15640.30 384.33 53023.25 88888.00 2019-11-27 21:10:38.912 331 15640.29 384.34 53023.17 88888.00 2019-11-27 21:10:39.412 331 15640.28 384.28 53023.12 88888.00 2019-11-27 21:10:39.912 331 15640.29 384.25 53023.17 88888.00 2019-11-27 21:10:40.412 331 15640.33 384.27 53023.18 88888.00 2019-11-27 21:10:40.912 331 15640.30 384.29 53023.18 88888.00 2019-11-27 21:10:41.412 331 15640.28 384.30 53023.17 88888.00 2019-11-27 21:10:41.912 331 15640.32 384.35 53023.18 88888.00 2019-11-27 21:10:42.412 331 15640.29 384.37 53023.16 88888.00 2019-11-27 21:10:42.912 331 15640.30 384.38 53023.19 88888.00 2019-11-27 21:10:43.412 331 15640.26 384.34 53023.17 88888.00 2019-11-27 21:10:43.912 331 15640.23 384.32 53023.13 88888.00 2019-11-27 21:10:44.412 331 15640.24 384.32 53023.16 88888.00 2019-11-27 21:10:44.912 331 15640.28 384.27 53023.18 88888.00 2019-11-27 21:10:45.412 331 15640.28 384.32 53023.17 88888.00 2019-11-27 21:10:45.912 331 15640.30 384.30 53023.17 88888.00 2019-11-27 21:10:46.412 331 15640.32 384.32 53023.20 88888.00 2019-11-27 21:10:46.912 331 15640.27 384.37 53023.18 88888.00 2019-11-27 21:10:47.412 331 15640.29 384.38 53023.16 88888.00 2019-11-27 21:10:47.912 331 15640.29 384.35 53023.16 88888.00 2019-11-27 21:10:48.412 331 15640.25 384.33 53023.20 88888.00 2019-11-27 21:10:48.912 331 15640.27 384.38 53023.15 88888.00 2019-11-27 21:10:49.412 331 15640.25 384.41 53023.15 88888.00 2019-11-27 21:10:49.912 331 15640.21 384.41 53023.21 88888.00 2019-11-27 21:10:50.412 331 15640.17 384.45 53023.20 88888.00 2019-11-27 21:10:50.912 331 15640.19 384.41 53023.19 88888.00 2019-11-27 21:10:51.412 331 15640.25 384.43 53023.20 88888.00 2019-11-27 21:10:51.912 331 15640.19 384.43 53023.19 88888.00 2019-11-27 21:10:52.412 331 15640.19 384.41 53023.22 88888.00 2019-11-27 21:10:52.912 331 15640.23 384.41 53023.23 88888.00 2019-11-27 21:10:53.412 331 15640.19 384.35 53023.21 88888.00 2019-11-27 21:10:53.912 331 15640.19 384.34 53023.25 88888.00 2019-11-27 21:10:54.412 331 15640.19 384.33 53023.27 88888.00 2019-11-27 21:10:54.912 331 15640.20 384.27 53023.31 88888.00 2019-11-27 21:10:55.412 331 15640.18 384.28 53023.27 88888.00 2019-11-27 21:10:55.912 331 15640.18 384.27 53023.25 88888.00 2019-11-27 21:10:56.412 331 15640.21 384.25 53023.22 88888.00 2019-11-27 21:10:56.912 331 15640.17 384.28 53023.18 88888.00 2019-11-27 21:10:57.412 331 15640.17 384.30 53023.18 88888.00 2019-11-27 21:10:57.912 331 15640.20 384.29 53023.21 88888.00 2019-11-27 21:10:58.412 331 15640.20 384.26 53023.22 88888.00 2019-11-27 21:10:58.912 331 15640.16 384.24 53023.22 88888.00 2019-11-27 21:10:59.412 331 15640.14 384.19 53023.27 88888.00 2019-11-27 21:10:59.912 331 15640.19 384.15 53023.20 88888.00 2019-11-27 21:11:00.412 331 15640.21 384.11 53023.18 88888.00 2019-11-27 21:11:00.912 331 15640.21 384.08 53023.21 88888.00 2019-11-27 21:11:01.412 331 15640.16 384.11 53023.23 88888.00 2019-11-27 21:11:01.912 331 15640.11 384.08 53023.20 88888.00 2019-11-27 21:11:02.412 331 15640.16 384.08 53023.20 88888.00 2019-11-27 21:11:02.912 331 15640.17 384.08 53023.21 88888.00 2019-11-27 21:11:03.412 331 15640.16 384.06 53023.17 88888.00 2019-11-27 21:11:03.912 331 15640.15 384.07 53023.22 88888.00 2019-11-27 21:11:04.412 331 15640.10 384.07 53023.18 88888.00 2019-11-27 21:11:04.912 331 15640.11 384.06 53023.16 88888.00 2019-11-27 21:11:05.412 331 15640.15 384.07 53023.13 88888.00 2019-11-27 21:11:05.912 331 15640.10 384.04 53023.12 88888.00 2019-11-27 21:11:06.412 331 15640.09 384.02 53023.11 88888.00 2019-11-27 21:11:06.912 331 15640.16 383.99 53023.16 88888.00 2019-11-27 21:11:07.412 331 15640.16 383.98 53023.15 88888.00 2019-11-27 21:11:07.912 331 15640.16 383.99 53023.08 88888.00 2019-11-27 21:11:08.412 331 15640.14 383.98 53023.07 88888.00 2019-11-27 21:11:08.912 331 15640.15 383.98 53023.03 88888.00 2019-11-27 21:11:09.412 331 15640.17 383.94 53023.09 88888.00 2019-11-27 21:11:09.912 331 15640.15 383.99 53023.12 88888.00 2019-11-27 21:11:10.412 331 15640.20 383.92 53023.11 88888.00 2019-11-27 21:11:10.912 331 15640.19 383.90 53023.12 88888.00 2019-11-27 21:11:11.412 331 15640.15 383.89 53023.03 88888.00 2019-11-27 21:11:11.912 331 15640.11 383.83 53023.07 88888.00 2019-11-27 21:11:12.412 331 15640.11 383.86 53023.07 88888.00 2019-11-27 21:11:12.912 331 15640.16 383.87 53023.07 88888.00 2019-11-27 21:11:13.412 331 15640.14 383.86 53023.12 88888.00 2019-11-27 21:11:13.912 331 15640.09 383.84 53023.11 88888.00 2019-11-27 21:11:14.412 331 15640.10 383.86 53023.10 88888.00 2019-11-27 21:11:14.912 331 15640.15 383.90 53023.05 88888.00 2019-11-27 21:11:15.912 331 15640.14 383.86 53023.08 88888.00 2019-11-27 21:11:16.412 331 15640.12 383.85 53023.08 88888.00 2019-11-27 21:11:16.912 331 15640.08 383.83 53023.03 88888.00 2019-11-27 21:11:17.412 331 15640.10 383.82 53023.07 88888.00 2019-11-27 21:11:17.912 331 15640.07 383.81 53023.08 88888.00 2019-11-27 21:11:18.412 331 15640.08 383.82 53023.03 88888.00 2019-11-27 21:11:18.912 331 15640.09 383.80 53023.10 88888.00 2019-11-27 21:11:19.412 331 15640.08 383.81 53023.13 88888.00 2019-11-27 21:11:19.912 331 15640.08 383.81 53023.11 88888.00 2019-11-27 21:11:20.412 331 15640.01 383.82 53023.10 88888.00 2019-11-27 21:11:20.912 331 15639.97 383.80 53023.05 88888.00 2019-11-27 21:11:21.412 331 15640.02 383.76 53023.07 88888.00 2019-11-27 21:11:21.912 331 15640.05 383.74 53023.03 88888.00 2019-11-27 21:11:22.412 331 15640.00 383.75 53023.01 88888.00 2019-11-27 21:11:22.912 331 15640.00 383.74 53023.07 88888.00 2019-11-27 21:11:23.412 331 15640.02 383.69 53023.09 88888.00 2019-11-27 21:11:23.912 331 15640.02 383.67 53023.08 88888.00 2019-11-27 21:11:24.412 331 15639.98 383.74 53023.06 88888.00 2019-11-27 21:11:24.912 331 15639.94 383.75 53023.06 88888.00 2019-11-27 21:11:25.912 331 15639.91 383.70 53023.12 88888.00 2019-11-27 21:11:26.412 331 15639.90 383.67 53023.10 88888.00 2019-11-27 21:11:26.912 331 15639.85 383.66 53023.12 88888.00 2019-11-27 21:11:27.412 331 15639.85 383.67 53023.17 88888.00 2019-11-27 21:11:27.912 331 15639.83 383.65 53023.25 88888.00 2019-11-27 21:11:28.412 331 15639.83 383.63 53023.15 88888.00 2019-11-27 21:11:28.912 331 15639.82 383.61 53023.11 88888.00 2019-11-27 21:11:29.412 331 15639.84 383.58 53023.10 88888.00 2019-11-27 21:11:29.912 331 15639.81 383.57 53023.10 88888.00 2019-11-27 21:11:30.412 331 15639.83 383.59 53023.14 88888.00 2019-11-27 21:11:30.912 331 15639.82 383.58 53023.16 88888.00 2019-11-27 21:11:31.412 331 15639.81 383.56 53023.17 88888.00 2019-11-27 21:11:31.912 331 15639.85 383.58 53023.15 88888.00 2019-11-27 21:11:32.412 331 15639.87 383.52 53023.14 88888.00 2019-11-27 21:11:32.912 331 15639.81 383.55 53023.13 88888.00 2019-11-27 21:11:33.912 331 15639.81 383.53 53023.14 88888.00 2019-11-27 21:11:34.412 331 15639.81 383.53 53023.13 88888.00 2019-11-27 21:11:34.912 331 15639.78 383.51 53023.16 88888.00 2019-11-27 21:11:35.412 331 15639.81 383.48 53023.17 88888.00 2019-11-27 21:11:35.912 331 15639.83 383.51 53023.17 88888.00 2019-11-27 21:11:36.412 331 15639.79 383.48 53023.16 88888.00 2019-11-27 21:11:36.912 331 15639.81 383.51 53023.16 88888.00 2019-11-27 21:11:37.412 331 15639.83 383.49 53023.13 88888.00 2019-11-27 21:11:37.912 331 15639.84 383.48 53023.16 88888.00 2019-11-27 21:11:38.412 331 15639.84 383.48 53023.20 88888.00 2019-11-27 21:11:38.912 331 15639.85 383.50 53023.18 88888.00 2019-11-27 21:11:39.412 331 15639.85 383.48 53023.17 88888.00 2019-11-27 21:11:39.912 331 15639.88 383.43 53023.21 88888.00 2019-11-27 21:11:40.412 331 15639.82 383.43 53023.22 88888.00 2019-11-27 21:11:40.912 331 15639.83 383.41 53023.19 88888.00 2019-11-27 21:11:41.412 331 15639.80 383.42 53023.14 88888.00 2019-11-27 21:11:41.912 331 15639.76 383.44 53023.17 88888.00 2019-11-27 21:11:42.412 331 15639.81 383.42 53023.19 88888.00 2019-11-27 21:11:42.912 331 15639.78 383.44 53023.28 88888.00 2019-11-27 21:11:43.412 331 15639.79 383.44 53023.23 88888.00 2019-11-27 21:11:43.912 331 15639.85 383.47 53023.21 88888.00 2019-11-27 21:11:44.412 331 15639.87 383.49 53023.20 88888.00 2019-11-27 21:11:44.912 331 15639.88 383.49 53023.22 88888.00 2019-11-27 21:11:45.412 331 15639.84 383.44 53023.25 88888.00 2019-11-27 21:11:45.912 331 15639.78 383.46 53023.26 88888.00 2019-11-27 21:11:46.412 331 15639.73 383.49 53023.28 88888.00 2019-11-27 21:11:47.412 331 15639.71 383.41 53023.29 88888.00 2019-11-27 21:11:47.912 331 15639.69 383.41 53023.33 88888.00 2019-11-27 21:11:48.412 331 15639.66 383.41 53023.26 88888.00 2019-11-27 21:11:48.912 331 15639.66 383.41 53023.22 88888.00 2019-11-27 21:11:49.412 331 15639.71 383.40 53023.28 88888.00 2019-11-27 21:11:49.912 331 15639.69 383.39 53023.31 88888.00 2019-11-27 21:11:50.412 331 15639.65 383.39 53023.31 88888.00 2019-11-27 21:11:50.912 331 15639.66 383.33 53023.30 88888.00 2019-11-27 21:11:51.412 331 15639.62 383.35 53023.25 88888.00 2019-11-27 21:11:51.912 331 15639.62 383.32 53023.23 88888.00 2019-11-27 21:11:52.413 331 15639.61 383.35 53023.29 88888.00 2019-11-27 21:11:52.913 331 15639.56 383.35 53023.26 88888.00 2019-11-27 21:11:53.413 331 15639.53 383.33 53023.27 88888.00 2019-11-27 21:11:53.913 331 15639.51 383.32 53023.33 88888.00 2019-11-27 21:11:54.413 331 15639.50 383.30 53023.33 88888.00 2019-11-27 21:11:54.913 331 15639.53 383.26 53023.36 88888.00 2019-11-27 21:11:55.413 331 15639.52 383.29 53023.36 88888.00 2019-11-27 21:11:55.913 331 15639.50 383.26 53023.39 88888.00 2019-11-27 21:11:56.413 331 15639.52 383.29 53023.41 88888.00 2019-11-27 21:11:57.413 331 15639.47 383.25 53023.42 88888.00 2019-11-27 21:11:57.913 331 15639.45 383.24 53023.39 88888.00 2019-11-27 21:11:58.413 331 15639.39 383.22 53023.39 88888.00 2019-11-27 21:11:58.913 331 15639.37 383.22 53023.39 88888.00 2019-11-27 21:11:59.413 331 15639.41 383.22 53023.45 88888.00 2019-11-27 21:11:59.913 331 15639.39 383.18 53023.45 88888.00 2019-11-27 21:12:00.413 331 15639.38 383.15 53023.46 88888.00 2019-11-27 21:12:00.913 331 15639.33 383.09 53023.46 88888.00 2019-11-27 21:12:01.413 331 15639.30 383.14 53023.49 88888.00 2019-11-27 21:12:01.913 331 15639.33 383.16 53023.47 88888.00 2019-11-27 21:12:02.413 331 15639.28 383.13 53023.43 88888.00 2019-11-27 21:12:02.913 331 15639.27 383.12 53023.46 88888.00 2019-11-27 21:12:03.413 331 15639.29 383.14 53023.46 88888.00 2019-11-27 21:12:03.913 331 15639.27 383.11 53023.50 88888.00 2019-11-27 21:12:04.413 331 15639.27 383.08 53023.45 88888.00 2019-11-27 21:12:04.913 331 15639.23 383.08 53023.48 88888.00 2019-11-27 21:12:05.413 331 15639.16 383.04 53023.45 88888.00 2019-11-27 21:12:05.913 331 15639.16 383.07 53023.42 88888.00 2019-11-27 21:12:06.413 331 15639.17 383.07 53023.46 88888.00 2019-11-27 21:12:06.913 331 15639.16 383.04 53023.49 88888.00 2019-11-27 21:12:07.413 331 15639.10 383.07 53023.50 88888.00 2019-11-27 21:12:07.913 331 15639.07 383.09 53023.54 88888.00 2019-11-27 21:12:08.413 331 15639.02 383.05 53023.54 88888.00 2019-11-27 21:12:08.913 331 15639.00 383.01 53023.51 88888.00 2019-11-27 21:12:09.413 331 15638.97 383.01 53023.50 88888.00 2019-11-27 21:12:09.913 331 15638.93 383.00 53023.56 88888.00 2019-11-27 21:12:10.413 331 15638.89 383.01 53023.57 88888.00 2019-11-27 21:12:10.913 331 15638.87 383.03 53023.59 88888.00 2019-11-27 21:12:11.413 331 15638.90 383.01 53023.59 88888.00 2019-11-27 21:12:11.913 331 15638.87 382.99 53023.59 88888.00 2019-11-27 21:12:12.413 331 15638.88 382.99 53023.59 88888.00 2019-11-27 21:12:12.913 331 15638.82 382.95 53023.58 88888.00 2019-11-27 21:12:13.413 331 15638.76 382.94 53023.56 88888.00 2019-11-27 21:12:13.913 331 15638.76 382.89 53023.56 88888.00 2019-11-27 21:12:14.413 331 15638.75 382.86 53023.57 88888.00 2019-11-27 21:12:14.913 331 15638.71 382.87 53023.58 88888.00 2019-11-27 21:12:15.413 331 15638.73 382.87 53023.63 88888.00 2019-11-27 21:12:15.913 331 15638.74 382.88 53023.64 88888.00 2019-11-27 21:12:16.413 331 15638.73 382.87 53023.60 88888.00 2019-11-27 21:12:16.913 331 15638.65 382.86 53023.58 88888.00 2019-11-27 21:12:17.413 331 15638.63 382.85 53023.60 88888.00 2019-11-27 21:12:17.913 331 15638.65 382.81 53023.70 88888.00 2019-11-27 21:12:18.413 331 15638.66 382.81 53023.75 88888.00 2019-11-27 21:12:18.913 331 15638.63 382.81 53023.71 88888.00 2019-11-27 21:12:19.413 331 15638.61 382.79 53023.70 88888.00 2019-11-27 21:12:19.913 331 15638.64 382.77 53023.69 88888.00 2019-11-27 21:12:20.413 331 15638.64 382.80 53023.67 88888.00 2019-11-27 21:12:20.913 331 15638.63 382.77 53023.69 88888.00 2019-11-27 21:12:21.413 331 15638.62 382.78 53023.69 88888.00 2019-11-27 21:12:21.913 331 15638.63 382.75 53023.71 88888.00 2019-11-27 21:12:22.413 331 15638.63 382.73 53023.71 88888.00 2019-11-27 21:12:22.913 331 15638.62 382.74 53023.71 88888.00 2019-11-27 21:12:23.413 331 15638.54 382.74 53023.73 88888.00 2019-11-27 21:12:23.913 331 15638.54 382.72 53023.76 88888.00 2019-11-27 21:12:24.413 331 15638.49 382.65 53023.76 88888.00 2019-11-27 21:12:24.913 331 15638.51 382.68 53023.78 88888.00 2019-11-27 21:12:25.413 331 15638.49 382.66 53023.74 88888.00 2019-11-27 21:12:25.913 331 15638.51 382.63 53023.74 88888.00 2019-11-27 21:12:26.413 331 15638.56 382.63 53023.79 88888.00 2019-11-27 21:12:26.913 331 15638.56 382.65 53023.73 88888.00 2019-11-27 21:12:27.413 331 15638.54 382.69 53023.71 88888.00 2019-11-27 21:12:27.913 331 15638.52 382.65 53023.71 88888.00 2019-11-27 21:12:28.413 331 15638.48 382.62 53023.71 88888.00 2019-11-27 21:12:28.913 331 15638.43 382.57 53023.74 88888.00 2019-11-27 21:12:29.413 331 15638.44 382.57 53023.74 88888.00 2019-11-27 21:12:29.913 331 15638.48 382.60 53023.76 88888.00 2019-11-27 21:12:30.413 331 15638.53 382.63 53023.71 88888.00 2019-11-27 21:12:30.913 331 15638.48 382.61 53023.70 88888.00 2019-11-27 21:12:31.413 331 15638.47 382.57 53023.67 88888.00 2019-11-27 21:12:31.913 331 15638.51 382.59 53023.67 88888.00 2019-11-27 21:12:32.413 331 15638.49 382.61 53023.70 88888.00 2019-11-27 21:12:32.913 331 15638.48 382.54 53023.72 88888.00 2019-11-27 21:12:33.413 331 15638.45 382.48 53023.74 88888.00 2019-11-27 21:12:33.913 331 15638.46 382.54 53023.74 88888.00 2019-11-27 21:12:34.413 331 15638.46 382.55 53023.72 88888.00 2019-11-27 21:12:34.913 331 15638.47 382.57 53023.71 88888.00 2019-11-27 21:12:35.413 331 15638.48 382.57 53023.67 88888.00 2019-11-27 21:12:35.913 331 15638.44 382.56 53023.66 88888.00 2019-11-27 21:12:36.413 331 15638.45 382.56 53023.66 88888.00 2019-11-27 21:12:36.913 331 15638.46 382.60 53023.68 88888.00 2019-11-27 21:12:37.413 331 15638.47 382.57 53023.63 88888.00 2019-11-27 21:12:37.913 331 15638.46 382.54 53023.62 88888.00 2019-11-27 21:12:38.913 331 15638.49 382.48 53023.71 88888.00 2019-11-27 21:12:39.413 331 15638.47 382.49 53023.71 88888.00 2019-11-27 21:12:39.913 331 15638.49 382.53 53023.71 88888.00 2019-11-27 21:12:40.413 331 15638.52 382.48 53023.71 88888.00 2019-11-27 21:12:40.913 331 15638.47 382.47 53023.66 88888.00 2019-11-27 21:12:41.413 331 15638.46 382.49 53023.64 88888.00 2019-11-27 21:12:41.913 331 15638.53 382.52 53023.69 88888.00 2019-11-27 21:12:42.413 331 15638.55 382.52 53023.61 88888.00 2019-11-27 21:12:42.913 331 15638.54 382.51 53023.58 88888.00 2019-11-27 21:12:43.413 331 15638.54 382.51 53023.58 88888.00 2019-11-27 21:12:43.913 331 15638.55 382.46 53023.56 88888.00 2019-11-27 21:12:44.413 331 15638.57 382.45 53023.53 88888.00 2019-11-27 21:12:44.913 331 15638.60 382.47 53023.54 88888.00 2019-11-27 21:12:45.413 331 15638.64 382.45 53023.51 88888.00 2019-11-27 21:12:45.913 331 15638.70 382.46 53023.51 88888.00 2019-11-27 21:12:46.413 331 15638.66 382.48 53023.47 88888.00 2019-11-27 21:12:46.913 331 15638.65 382.45 53023.48 88888.00 2019-11-27 21:12:47.413 331 15638.70 382.47 53023.49 88888.00 2019-11-27 21:12:47.913 331 15638.71 382.49 53023.47 88888.00 2019-11-27 21:12:48.413 331 15638.71 382.49 53023.40 88888.00 2019-11-27 21:12:48.913 331 15638.73 382.44 53023.35 88888.00 2019-11-27 21:12:49.413 331 15638.73 382.40 53023.39 88888.00 2019-11-27 21:12:49.913 331 15638.74 382.42 53023.41 88888.00 2019-11-27 21:12:50.413 331 15638.72 382.39 53023.39 88888.00 2019-11-27 21:12:50.913 331 15638.69 382.39 53023.37 88888.00 2019-11-27 21:12:51.413 331 15638.70 382.43 53023.35 88888.00 2019-11-27 21:12:51.913 331 15638.74 382.45 53023.35 88888.00 2019-11-27 21:12:52.413 331 15638.76 382.48 53023.45 88888.00 2019-11-27 21:12:52.913 331 15638.81 382.49 53023.40 88888.00 2019-11-27 21:12:53.413 331 15638.78 382.48 53023.34 88888.00 2019-11-27 21:12:53.913 331 15638.79 382.47 53023.34 88888.00 2019-11-27 21:12:54.413 331 15638.79 382.42 53023.34 88888.00 2019-11-27 21:12:54.913 331 15638.85 382.40 53023.32 88888.00 2019-11-27 21:12:55.413 331 15638.87 382.45 53023.33 88888.00 2019-11-27 21:12:55.913 331 15638.89 382.45 53023.29 88888.00 2019-11-27 21:12:56.413 331 15638.88 382.45 53023.29 88888.00 2019-11-27 21:12:56.913 331 15638.88 382.44 53023.25 88888.00 2019-11-27 21:12:57.413 331 15638.90 382.36 53023.25 88888.00 2019-11-27 21:12:57.913 331 15638.87 382.35 53023.23 88888.00 2019-11-27 21:12:58.413 331 15638.82 382.46 53023.21 88888.00 2019-11-27 21:12:58.913 331 15638.83 382.47 53023.23 88888.00 2019-11-27 21:12:59.413 331 15638.84 382.47 53023.20 88888.00 2019-11-27 21:12:59.913 331 15638.88 382.48 53023.18 88888.00 2019-11-27 21:13:00.413 331 15638.89 382.51 53023.17 88888.00 2019-11-27 21:13:00.913 331 15638.96 382.51 53023.19 88888.00 2019-11-27 21:13:01.413 331 15638.91 382.49 53023.18 88888.00 2019-11-27 21:13:01.913 331 15638.90 382.46 53023.18 88888.00 2019-11-27 21:13:02.413 331 15638.91 382.47 53023.11 88888.00 2019-11-27 21:13:02.913 331 15638.90 382.49 53023.07 88888.00 2019-11-27 21:13:03.413 331 15638.91 382.43 53023.13 88888.00 2019-11-27 21:13:03.913 331 15638.97 382.45 53023.13 88888.00 2019-11-27 21:13:04.413 331 15638.99 382.43 53023.14 88888.00 2019-11-27 21:13:04.913 331 15638.99 382.38 53023.15 88888.00 2019-11-27 21:13:05.413 331 15638.98 382.37 53023.21 88888.00 2019-11-27 21:13:05.913 331 15638.98 382.47 53023.18 88888.00 2019-11-27 21:13:06.913 331 15638.97 382.53 53023.15 88888.00 2019-11-27 21:13:07.413 331 15638.99 382.49 53023.19 88888.00 2019-11-27 21:13:07.913 331 15639.02 382.54 53023.12 88888.00 2019-11-27 21:13:08.413 331 15639.00 382.56 53023.14 88888.00 2019-11-27 21:13:08.913 331 15638.97 382.56 53023.20 88888.00 2019-11-27 21:13:09.413 331 15638.94 382.56 53023.23 88888.00 2019-11-27 21:13:09.913 331 15638.93 382.54 53023.17 88888.00 2019-11-27 21:13:10.413 331 15638.94 382.54 53023.17 88888.00 2019-11-27 21:13:10.913 331 15638.94 382.57 53023.20 88888.00 2019-11-27 21:13:11.413 331 15638.93 382.56 53023.19 88888.00 2019-11-27 21:13:11.913 331 15638.92 382.59 53023.15 88888.00 2019-11-27 21:13:12.413 331 15638.90 382.51 53023.18 88888.00 2019-11-27 21:13:12.913 331 15638.88 382.45 53023.23 88888.00 2019-11-27 21:13:13.413 331 15638.87 382.54 53023.18 88888.00 2019-11-27 21:13:13.913 331 15638.89 382.54 53023.14 88888.00 2019-11-27 21:13:14.413 331 15638.89 382.56 53023.15 88888.00 2019-11-27 21:13:14.913 331 15638.85 382.57 53023.14 88888.00 2019-11-27 21:13:15.413 331 15638.87 382.54 53023.16 88888.00 2019-11-27 21:13:15.913 331 15638.84 382.54 53023.18 88888.00 2019-11-27 21:13:16.413 331 15638.79 382.57 53023.15 88888.00 2019-11-27 21:13:16.913 331 15638.82 382.57 53023.11 88888.00 2019-11-27 21:13:17.413 331 15638.81 382.53 53023.09 88888.00 2019-11-27 21:13:17.913 331 15638.78 382.59 53023.11 88888.00 2019-11-27 21:13:18.413 331 15638.78 382.61 53023.15 88888.00 2019-11-27 21:13:18.913 331 15638.76 382.61 53023.18 88888.00 2019-11-27 21:13:19.413 331 15638.74 382.62 53023.17 88888.00 2019-11-27 21:13:20.413 331 15638.81 382.59 53023.19 88888.00 2019-11-27 21:13:20.913 331 15638.80 382.63 53023.20 88888.00 2019-11-27 21:13:21.413 331 15638.73 382.64 53023.18 88888.00 2019-11-27 21:13:21.913 331 15638.72 382.65 53023.20 88888.00 2019-11-27 21:13:22.413 331 15638.73 382.65 53023.15 88888.00 2019-11-27 21:13:22.913 331 15638.69 382.65 53023.12 88888.00 2019-11-27 21:13:23.413 331 15638.66 382.68 53023.12 88888.00 2019-11-27 21:13:23.913 331 15638.65 382.65 53023.11 88888.00 2019-11-27 21:13:24.413 331 15638.66 382.63 53023.12 88888.00 2019-11-27 21:13:24.913 331 15638.65 382.63 53023.12 88888.00 2019-11-27 21:13:25.413 331 15638.63 382.65 53023.11 88888.00 2019-11-27 21:13:25.913 331 15638.65 382.61 53023.06 88888.00 2019-11-27 21:13:26.413 331 15638.66 382.62 53023.09 88888.00 2019-11-27 21:13:26.913 331 15638.65 382.63 53023.13 88888.00 2019-11-27 21:13:27.413 331 15638.61 382.66 53023.22 88888.00 2019-11-27 21:13:27.913 331 15638.58 382.66 53023.25 88888.00 2019-11-27 21:13:28.413 331 15638.55 382.70 53023.21 88888.00 2019-11-27 21:13:28.913 331 15638.57 382.68 53023.21 88888.00 2019-11-27 21:13:29.413 331 15638.61 382.64 53023.21 88888.00 2019-11-27 21:13:30.413 331 15638.51 382.66 53023.16 88888.00 2019-11-27 21:13:30.913 331 15638.48 382.66 53023.11 88888.00 2019-11-27 21:13:31.413 331 15638.47 382.65 53023.11 88888.00 2019-11-27 21:13:31.913 331 15638.51 382.64 53023.09 88888.00 2019-11-27 21:13:32.413 331 15638.55 382.66 53023.06 88888.00 2019-11-27 21:13:32.913 331 15638.52 382.73 53023.17 88888.00 2019-11-27 21:13:33.413 331 15638.53 382.71 53023.19 88888.00 2019-11-27 21:13:33.913 331 15638.56 382.69 53023.14 88888.00 2019-11-27 21:13:34.413 331 15638.55 382.68 53023.11 88888.00 2019-11-27 21:13:34.913 331 15638.54 382.69 53023.10 88888.00 2019-11-27 21:13:35.413 331 15638.54 382.69 53023.11 88888.00 2019-11-27 21:13:35.913 331 15638.58 382.72 53023.08 88888.00 2019-11-27 21:13:36.413 331 15638.54 382.75 53023.06 88888.00 2019-11-27 21:13:36.913 331 15638.47 382.74 53023.10 88888.00 2019-11-27 21:13:37.413 331 15638.51 382.71 53023.02 88888.00 2019-11-27 21:13:37.913 331 15638.54 382.68 53023.01 88888.00 2019-11-27 21:13:38.413 331 15638.48 382.70 53023.03 88888.00 2019-11-27 21:13:38.913 331 15638.46 382.71 53022.98 88888.00 2019-11-27 21:13:39.413 331 15638.46 382.72 53022.94 88888.00 2019-11-27 21:13:39.913 331 15638.55 382.73 53022.87 88888.00 2019-11-27 21:13:40.413 331 15638.55 382.72 53022.89 88888.00 2019-11-27 21:13:40.913 331 15638.48 382.71 53022.89 88888.00 2019-11-27 21:13:41.413 331 15638.46 382.73 53022.90 88888.00 2019-11-27 21:13:41.913 331 15638.45 382.75 53022.92 88888.00 2019-11-27 21:13:42.413 331 15638.49 382.78 53022.90 88888.00 2019-11-27 21:13:42.913 331 15638.53 382.72 53022.88 88888.00 2019-11-27 21:13:43.413 331 15638.54 382.72 53022.88 88888.00 2019-11-27 21:13:43.913 331 15638.55 382.79 53022.88 88888.00 2019-11-27 21:13:44.413 331 15638.53 382.85 53022.85 88888.00 2019-11-27 21:13:44.913 331 15638.55 382.82 53022.87 88888.00 2019-11-27 21:13:45.413 331 15638.55 382.86 53022.90 88888.00 2019-11-27 21:13:45.913 331 15638.58 382.91 53022.93 88888.00 2019-11-27 21:13:46.413 331 15638.61 382.98 53022.96 88888.00 2019-11-27 21:13:46.913 331 15638.55 382.98 53022.91 88888.00 2019-11-27 21:13:47.413 331 15638.52 382.97 53022.86 88888.00 2019-11-27 21:13:47.913 331 15638.53 382.99 53022.82 88888.00 2019-11-27 21:13:48.413 331 15638.55 383.00 53022.86 88888.00 2019-11-27 21:13:48.913 331 15638.56 383.04 53022.82 88888.00 2019-11-27 21:13:49.413 331 15638.52 383.07 53022.80 88888.00 2019-11-27 21:13:49.913 331 15638.55 383.07 53022.78 88888.00 2019-11-27 21:13:50.413 331 15638.54 383.07 53022.78 88888.00 2019-11-27 21:13:50.913 331 15638.55 383.08 53022.75 88888.00 2019-11-27 21:13:51.413 331 15638.56 383.11 53022.72 88888.00 2019-11-27 21:13:51.913 331 15638.53 383.12 53022.69 88888.00 2019-11-27 21:13:52.413 331 15638.52 383.16 53022.74 88888.00 2019-11-27 21:13:52.913 331 15638.51 383.08 53022.79 88888.00 2019-11-27 21:13:53.413 331 15638.52 383.16 53022.83 88888.00 2019-11-27 21:13:53.913 331 15638.52 383.24 53022.79 88888.00 2019-11-27 21:13:54.413 331 15638.52 383.29 53022.81 88888.00 2019-11-27 21:13:54.913 331 15638.55 383.34 53022.89 88888.00 2019-11-27 21:13:55.413 331 15638.55 383.35 53022.87 88888.00 2019-11-27 21:13:55.913 331 15638.52 383.39 53022.86 88888.00 2019-11-27 21:13:56.413 331 15638.49 383.39 53022.89 88888.00 2019-11-27 21:13:56.913 331 15638.51 383.43 53022.91 88888.00 2019-11-27 21:13:57.413 331 15638.48 383.44 53022.90 88888.00 2019-11-27 21:13:57.913 331 15638.48 383.44 53022.86 88888.00 2019-11-27 21:13:58.413 331 15638.48 383.47 53022.87 88888.00 2019-11-27 21:13:58.913 331 15638.46 383.50 53022.92 88888.00 2019-11-27 21:13:59.413 331 15638.43 383.52 53022.94 88888.00 2019-11-27 21:13:59.913 331 15638.39 383.57 53022.91 88888.00 2019-11-27 21:14:00.413 331 15638.38 383.59 53022.87 88888.00 2019-11-27 21:14:00.913 331 15638.33 383.60 53022.86 88888.00 2019-11-27 21:14:01.913 331 15638.37 383.59 53022.99 88888.00 2019-11-27 21:14:02.413 331 15638.30 383.58 53023.02 88888.00 2019-11-27 21:14:02.913 331 15638.24 383.66 53023.00 88888.00 2019-11-27 21:14:03.413 331 15638.25 383.72 53022.97 88888.00 2019-11-27 21:14:03.913 331 15638.26 383.72 53022.97 88888.00 2019-11-27 21:14:04.413 331 15638.21 383.74 53022.96 88888.00 2019-11-27 21:14:04.913 331 15638.11 383.73 53022.98 88888.00 2019-11-27 21:14:05.413 331 15638.09 383.74 53023.03 88888.00 2019-11-27 21:14:05.913 331 15638.11 383.76 53023.07 88888.00 2019-11-27 21:14:06.413 331 15638.11 383.75 53023.05 88888.00 2019-11-27 21:14:06.913 331 15638.08 383.75 53023.03 88888.00 2019-11-27 21:14:07.413 331 15638.04 383.80 53023.01 88888.00 2019-11-27 21:14:07.913 331 15638.03 383.82 53023.09 88888.00 2019-11-27 21:14:08.413 331 15637.93 383.84 53023.10 88888.00 2019-11-27 21:14:08.913 331 15637.93 383.84 53023.09 88888.00 2019-11-27 21:14:09.413 331 15637.91 383.86 53023.09 88888.00 2019-11-27 21:14:09.913 331 15637.89 383.86 53023.11 88888.00 2019-11-27 21:14:10.413 331 15637.88 383.86 53023.13 88888.00 2019-11-27 21:14:10.913 331 15637.81 383.90 53023.11 88888.00 2019-11-27 21:14:11.413 331 15637.77 383.86 53023.18 88888.00 2019-11-27 21:14:11.913 331 15637.74 383.87 53023.21 88888.00 2019-11-27 21:14:12.413 331 15637.75 383.86 53023.22 88888.00 2019-11-27 21:14:12.913 331 15637.75 383.89 53023.22 88888.00 2019-11-27 21:14:13.413 331 15637.70 383.92 53023.18 88888.00 2019-11-27 21:14:13.913 331 15637.71 383.93 53023.11 88888.00 2019-11-27 21:14:14.413 331 15637.71 383.95 53023.08 88888.00 2019-11-27 21:14:14.913 331 15637.64 383.95 53023.12 88888.00 2019-11-27 21:14:15.413 331 15637.57 383.98 53023.16 88888.00 2019-11-27 21:14:15.913 331 15637.56 383.98 53023.15 88888.00 2019-11-27 21:14:16.413 331 15637.55 383.98 53023.21 88888.00 2019-11-27 21:14:16.913 331 15637.54 383.93 53023.25 88888.00 2019-11-27 21:14:17.413 331 15637.54 383.93 53023.25 88888.00 2019-11-27 21:14:17.913 331 15637.49 383.99 53023.21 88888.00 2019-11-27 21:14:18.413 331 15637.49 384.01 53023.19 88888.00 2019-11-27 21:14:18.913 331 15637.47 383.96 53023.23 88888.00 2019-11-27 21:14:19.913 331 15637.41 383.96 53023.30 88888.00 2019-11-27 21:14:20.413 331 15637.40 383.94 53023.28 88888.00 2019-11-27 21:14:20.913 331 15637.41 383.92 53023.26 88888.00 2019-11-27 21:14:21.413 331 15637.33 383.90 53023.27 88888.00 2019-11-27 21:14:21.913 331 15637.30 383.87 53023.23 88888.00 2019-11-27 21:14:22.413 331 15637.27 383.87 53023.22 88888.00 2019-11-27 21:14:22.913 331 15637.27 383.82 53023.22 88888.00 2019-11-27 21:14:23.413 331 15637.24 383.76 53023.25 88888.00 2019-11-27 21:14:23.913 331 15637.19 383.80 53023.29 88888.00 2019-11-27 21:14:24.413 331 15637.19 383.83 53023.28 88888.00 2019-11-27 21:14:24.913 331 15637.12 383.87 53023.25 88888.00 2019-11-27 21:14:25.413 331 15637.09 383.90 53023.26 88888.00 2019-11-27 21:14:25.913 331 15637.08 383.90 53023.21 88888.00 2019-11-27 21:14:26.413 331 15637.02 383.87 53023.20 88888.00 2019-11-27 21:14:26.913 331 15637.03 383.90 53023.22 88888.00 2019-11-27 21:14:27.413 331 15637.01 383.84 53023.32 88888.00 2019-11-27 21:14:27.913 331 15637.00 383.81 53023.35 88888.00 2019-11-27 21:14:28.413 331 15636.97 383.82 53023.34 88888.00 2019-11-27 21:14:28.913 331 15636.95 383.82 53023.34 88888.00 2019-11-27 21:14:29.413 331 15636.93 383.86 53023.35 88888.00 2019-11-27 21:14:29.913 331 15636.93 383.90 53023.42 88888.00 2019-11-27 21:14:30.413 331 15636.90 383.87 53023.46 88888.00 2019-11-27 21:14:30.913 331 15636.89 383.93 53023.46 88888.00 2019-11-27 21:14:31.413 331 15636.88 383.91 53023.37 88888.00 2019-11-27 21:14:31.913 331 15636.86 383.82 53023.37 88888.00 2019-11-27 21:14:32.413 331 15636.83 383.76 53023.45 88888.00 2019-11-27 21:14:33.413 331 15636.82 383.87 53023.41 88888.00 2019-11-27 21:14:33.913 331 15636.81 383.89 53023.45 88888.00 2019-11-27 21:14:34.413 331 15636.82 383.91 53023.46 88888.00 2019-11-27 21:14:34.913 331 15636.77 383.92 53023.46 88888.00 2019-11-27 21:14:35.413 331 15636.77 383.91 53023.38 88888.00 2019-11-27 21:14:35.913 331 15636.81 383.91 53023.43 88888.00 2019-11-27 21:14:36.413 331 15636.83 383.93 53023.42 88888.00 2019-11-27 21:14:36.913 331 15636.84 383.94 53023.40 88888.00 2019-11-27 21:14:37.413 331 15636.83 383.94 53023.36 88888.00 2019-11-27 21:14:37.913 331 15636.85 383.92 53023.32 88888.00 2019-11-27 21:14:38.413 331 15636.86 383.87 53023.38 88888.00 2019-11-27 21:14:38.913 331 15636.86 383.89 53023.46 88888.00 2019-11-27 21:14:39.413 331 15636.85 383.90 53023.41 88888.00 2019-11-27 21:14:39.913 331 15636.89 383.94 53023.40 88888.00 2019-11-27 21:14:40.413 331 15636.85 383.95 53023.34 88888.00 2019-11-27 21:14:40.913 331 15636.79 383.89 53023.30 88888.00 2019-11-27 21:14:41.413 331 15636.79 383.85 53023.33 88888.00 2019-11-27 21:14:41.913 331 15636.84 383.89 53023.34 88888.00 2019-11-27 21:14:42.413 331 15636.81 383.89 53023.32 88888.00 2019-11-27 21:14:42.913 331 15636.82 383.89 53023.36 88888.00 2019-11-27 21:14:43.413 331 15636.77 383.87 53023.38 88888.00 2019-11-27 21:14:43.913 331 15636.84 383.91 53023.33 88888.00 2019-11-27 21:14:44.413 331 15636.86 383.95 53023.32 88888.00 2019-11-27 21:14:44.913 331 15636.83 383.95 53023.32 88888.00 2019-11-27 21:14:45.413 331 15636.84 383.94 53023.27 88888.00 2019-11-27 21:14:45.913 331 15636.82 383.89 53023.22 88888.00 2019-11-27 21:14:46.413 331 15636.81 383.89 53023.25 88888.00 2019-11-27 21:14:46.913 331 15636.82 383.84 53023.27 88888.00 2019-11-27 21:14:47.413 331 15636.86 383.86 53023.26 88888.00 2019-11-27 21:14:47.913 331 15636.83 383.93 53023.25 88888.00 2019-11-27 21:14:48.413 331 15636.88 383.95 53023.30 88888.00 2019-11-27 21:14:48.913 331 15636.85 383.91 53023.31 88888.00 2019-11-27 21:14:49.413 331 15636.89 383.86 53023.29 88888.00 2019-11-27 21:14:49.913 331 15636.85 383.92 53023.27 88888.00 2019-11-27 21:14:50.413 331 15636.86 383.94 53023.26 88888.00 2019-11-27 21:14:50.913 331 15636.89 383.96 53023.21 88888.00 2019-11-27 21:14:51.413 331 15636.90 383.99 53023.18 88888.00 2019-11-27 21:14:51.913 331 15636.89 383.99 53023.17 88888.00 2019-11-27 21:14:52.413 331 15636.90 383.99 53023.26 88888.00 2019-11-27 21:14:52.913 331 15636.90 384.02 53023.20 88888.00 2019-11-27 21:14:53.413 331 15636.88 384.01 53023.14 88888.00 2019-11-27 21:14:53.913 331 15636.86 384.02 53023.17 88888.00 2019-11-27 21:14:54.413 331 15636.89 384.07 53023.20 88888.00 2019-11-27 21:14:54.913 331 15636.91 384.09 53023.23 88888.00 2019-11-27 21:14:55.413 331 15636.91 384.10 53023.27 88888.00 2019-11-27 21:14:55.913 331 15636.95 384.11 53023.22 88888.00 2019-11-27 21:14:56.413 331 15636.98 384.11 53023.19 88888.00 2019-11-27 21:14:56.913 331 15636.99 384.07 53023.26 88888.00 2019-11-27 21:14:57.413 331 15636.99 384.10 53023.22 88888.00 2019-11-27 21:14:57.913 331 15636.99 384.13 53023.21 88888.00 2019-11-27 21:14:58.413 331 15636.97 384.17 53023.22 88888.00 2019-11-27 21:14:58.913 331 15636.99 384.17 53023.22 88888.00 2019-11-27 21:14:59.413 331 15636.99 384.17 53023.28 88888.00 2019-11-27 21:14:59.913 331 15637.07 384.20 53023.27 88888.00 2019-11-27 21:15:00.413 331 15637.09 384.21 53023.28 88888.00 2019-11-27 21:15:00.913 331 15637.09 384.21 53023.29 88888.00 2019-11-27 21:15:01.413 331 15637.09 384.19 53023.34 88888.00 2019-11-27 21:15:01.913 331 15637.08 384.18 53023.31 88888.00 2019-11-27 21:15:02.413 331 15637.10 384.24 53023.32 88888.00 2019-11-27 21:15:02.913 331 15637.10 384.28 53023.35 88888.00 2019-11-27 21:15:03.413 331 15637.10 384.26 53023.36 88888.00 2019-11-27 21:15:03.913 331 15637.07 384.25 53023.37 88888.00 2019-11-27 21:15:04.413 331 15637.09 384.26 53023.33 88888.00 2019-11-27 21:15:04.913 331 15637.16 384.26 53023.31 88888.00 2019-11-27 21:15:05.413 331 15637.15 384.29 53023.29 88888.00 2019-11-27 21:15:05.913 331 15637.13 384.30 53023.31 88888.00 2019-11-27 21:15:06.413 331 15637.18 384.30 53023.35 88888.00 2019-11-27 21:15:06.913 331 15637.13 384.27 53023.31 88888.00 2019-11-27 21:15:07.413 331 15637.12 384.28 53023.27 88888.00 2019-11-27 21:15:07.913 331 15637.10 384.30 53023.32 88888.00 2019-11-27 21:15:08.413 331 15637.10 384.34 53023.32 88888.00 2019-11-27 21:15:08.913 331 15637.11 384.34 53023.33 88888.00 2019-11-27 21:15:09.413 331 15637.10 384.34 53023.38 88888.00 2019-11-27 21:15:09.913 331 15637.08 384.35 53023.40 88888.00 2019-11-27 21:15:10.413 331 15637.08 384.36 53023.38 88888.00 2019-11-27 21:15:10.913 331 15637.11 384.37 53023.36 88888.00 2019-11-27 21:15:11.413 331 15637.10 384.38 53023.33 88888.00 2019-11-27 21:15:11.913 331 15637.08 384.39 53023.38 88888.00 2019-11-27 21:15:12.413 331 15637.09 384.42 53023.35 88888.00 2019-11-27 21:15:12.913 331 15637.10 384.41 53023.30 88888.00 2019-11-27 21:15:13.413 331 15637.11 384.44 53023.35 88888.00 2019-11-27 21:15:13.913 331 15637.13 384.44 53023.38 88888.00 2019-11-27 21:15:14.913 331 15637.06 384.44 53023.37 88888.00 2019-11-27 21:15:15.413 331 15637.02 384.44 53023.40 88888.00 2019-11-27 21:15:15.913 331 15637.02 384.48 53023.41 88888.00 2019-11-27 21:15:16.413 331 15637.01 384.52 53023.38 88888.00 2019-11-27 21:15:16.913 331 15636.98 384.52 53023.39 88888.00 2019-11-27 21:15:17.413 331 15636.95 384.54 53023.40 88888.00 2019-11-27 21:15:17.913 331 15636.98 384.58 53023.41 88888.00 2019-11-27 21:15:18.413 331 15636.95 384.56 53023.39 88888.00 2019-11-27 21:15:18.913 331 15636.98 384.56 53023.45 88888.00 2019-11-27 21:15:19.413 331 15636.99 384.59 53023.47 88888.00 2019-11-27 21:15:19.913 331 15637.00 384.60 53023.46 88888.00 2019-11-27 21:15:20.413 331 15637.01 384.53 53023.45 88888.00 2019-11-27 21:15:20.913 331 15636.94 384.45 53023.48 88888.00 2019-11-27 21:15:21.413 331 15636.89 384.53 53023.50 88888.00 2019-11-27 21:15:21.913 331 15636.89 384.63 53023.51 88888.00 2019-11-27 21:15:22.413 331 15636.84 384.67 53023.56 88888.00 2019-11-27 21:15:22.913 331 15636.83 384.62 53023.60 88888.00 2019-11-27 21:15:23.413 331 15636.86 384.61 53023.58 88888.00 2019-11-27 21:15:23.913 331 15636.88 384.67 53023.57 88888.00 2019-11-27 21:15:24.413 331 15636.82 384.67 53023.61 88888.00 2019-11-27 21:15:24.913 331 15636.83 384.69 53023.66 88888.00 2019-11-27 21:15:25.413 331 15636.83 384.71 53023.63 88888.00 2019-11-27 21:15:25.913 331 15636.81 384.71 53023.66 88888.00 2019-11-27 21:15:26.413 331 15636.81 384.67 53023.62 88888.00 2019-11-27 21:15:26.913 331 15636.79 384.69 53023.63 88888.00 2019-11-27 21:15:27.413 331 15636.77 384.69 53023.58 88888.00 2019-11-27 21:15:27.913 331 15636.75 384.69 53023.60 88888.00 2019-11-27 21:15:28.413 331 15636.75 384.67 53023.68 88888.00 2019-11-27 21:15:28.913 331 15636.74 384.63 53023.75 88888.00 2019-11-27 21:15:29.413 331 15636.72 384.60 53023.74 88888.00 2019-11-27 21:15:29.913 331 15636.66 384.61 53023.71 88888.00 2019-11-27 21:15:30.413 331 15636.65 384.60 53023.70 88888.00 2019-11-27 21:15:30.913 331 15636.66 384.58 53023.72 88888.00 2019-11-27 21:15:31.413 331 15636.65 384.55 53023.76 88888.00 2019-11-27 21:15:31.913 331 15636.57 384.56 53023.73 88888.00 2019-11-27 21:15:32.413 331 15636.50 384.58 53023.78 88888.00 2019-11-27 21:15:32.913 331 15636.53 384.55 53023.77 88888.00 2019-11-27 21:15:33.413 331 15636.53 384.55 53023.74 88888.00 2019-11-27 21:15:33.913 331 15636.49 384.54 53023.74 88888.00 2019-11-27 21:15:34.413 331 15636.48 384.54 53023.71 88888.00 2019-11-27 21:15:34.913 331 15636.48 384.60 53023.71 88888.00 2019-11-27 21:15:35.413 331 15636.50 384.61 53023.78 88888.00 2019-11-27 21:15:35.913 331 15636.47 384.60 53023.77 88888.00 2019-11-27 21:15:36.413 331 15636.46 384.59 53023.84 88888.00 2019-11-27 21:15:36.913 331 15636.38 384.56 53023.90 88888.00 2019-11-27 21:15:37.413 331 15636.39 384.55 53023.87 88888.00 2019-11-27 21:15:37.913 331 15636.40 384.54 53023.94 88888.00 2019-11-27 21:15:38.413 331 15636.44 384.54 53023.92 88888.00 2019-11-27 21:15:38.913 331 15636.40 384.52 53023.89 88888.00 2019-11-27 21:15:39.413 331 15636.39 384.48 53023.91 88888.00 2019-11-27 21:15:39.913 331 15636.41 384.51 53023.90 88888.00 2019-11-27 21:15:40.413 331 15636.38 384.51 53023.89 88888.00 2019-11-27 21:15:40.913 331 15636.38 384.52 53023.90 88888.00 2019-11-27 21:15:41.413 331 15636.40 384.51 53023.88 88888.00 2019-11-27 21:15:41.913 331 15636.36 384.51 53023.90 88888.00 2019-11-27 21:15:42.413 331 15636.32 384.47 53023.96 88888.00 2019-11-27 21:15:42.913 331 15636.35 384.46 53023.99 88888.00 2019-11-27 21:15:43.413 331 15636.31 384.47 53023.94 88888.00 2019-11-27 21:15:43.913 331 15636.30 384.43 53023.95 88888.00 2019-11-27 21:15:44.413 331 15636.30 384.43 53023.95 88888.00 2019-11-27 21:15:44.913 331 15636.27 384.44 53023.88 88888.00 2019-11-27 21:15:45.413 331 15636.29 384.44 53023.88 88888.00 2019-11-27 21:15:46.413 331 15636.28 384.46 53023.91 88888.00 2019-11-27 21:15:46.913 331 15636.30 384.42 53023.89 88888.00 2019-11-27 21:15:47.413 331 15636.31 384.41 53023.88 88888.00 2019-11-27 21:15:47.913 331 15636.32 384.43 53023.84 88888.00 2019-11-27 21:15:48.413 331 15636.27 384.47 53023.87 88888.00 2019-11-27 21:15:48.913 331 15636.25 384.45 53023.84 88888.00 2019-11-27 21:15:49.413 331 15636.26 384.44 53023.80 88888.00 2019-11-27 21:15:49.913 331 15636.26 384.45 53023.82 88888.00 2019-11-27 21:15:50.413 331 15636.26 384.47 53023.91 88888.00 2019-11-27 21:15:50.913 331 15636.20 384.48 53023.87 88888.00 2019-11-27 21:15:51.413 331 15636.17 384.53 53023.82 88888.00 2019-11-27 21:15:51.913 331 15636.16 384.53 53023.83 88888.00 2019-11-27 21:15:52.413 331 15636.18 384.53 53023.84 88888.00 2019-11-27 21:15:52.913 331 15636.16 384.55 53023.86 88888.00 2019-11-27 21:15:53.413 331 15636.17 384.54 53023.84 88888.00 2019-11-27 21:15:53.913 331 15636.20 384.53 53023.87 88888.00 2019-11-27 21:15:54.413 331 15636.19 384.55 53023.86 88888.00 2019-11-27 21:15:54.913 331 15636.16 384.58 53023.91 88888.00 2019-11-27 21:15:55.413 331 15636.16 384.62 53023.94 88888.00 2019-11-27 21:15:55.913 331 15636.18 384.62 53023.94 88888.00 2019-11-27 21:15:56.413 331 15636.21 384.63 53023.93 88888.00 2019-11-27 21:15:56.913 331 15636.22 384.63 53023.95 88888.00 2019-11-27 21:15:57.413 331 15636.21 384.67 53023.98 88888.00 2019-11-27 21:15:57.913 331 15636.22 384.63 53023.96 88888.00 2019-11-27 21:15:58.413 331 15636.27 384.64 53023.96 88888.00 2019-11-27 21:15:58.913 331 15636.30 384.69 53023.98 88888.00 2019-11-27 21:15:59.413 331 15636.26 384.69 53024.06 88888.00 2019-11-27 21:15:59.913 331 15636.22 384.64 53024.04 88888.00 2019-11-27 21:16:00.413 331 15636.23 384.63 53023.97 88888.00 2019-11-27 21:16:00.913 331 15636.25 384.61 53023.98 88888.00 2019-11-27 21:16:01.413 331 15636.26 384.64 53023.94 88888.00 2019-11-27 21:16:01.913 331 15636.30 384.69 53023.92 88888.00 2019-11-27 21:16:02.413 331 15636.31 384.70 53023.95 88888.00 2019-11-27 21:16:02.913 331 15636.37 384.71 53023.95 88888.00 2019-11-27 21:16:03.413 331 15636.38 384.67 53023.95 88888.00 2019-11-27 21:16:03.913 331 15636.35 384.64 53023.96 88888.00 2019-11-27 21:16:04.413 331 15636.34 384.67 53023.97 88888.00 2019-11-27 21:16:04.913 331 15636.29 384.69 53023.91 88888.00 2019-11-27 21:16:05.413 331 15636.28 384.71 53023.96 88888.00 2019-11-27 21:16:05.913 331 15636.22 384.72 53023.98 88888.00 2019-11-27 21:16:06.413 331 15636.28 384.62 53023.91 88888.00 2019-11-27 21:16:06.913 331 15636.28 384.64 53023.90 88888.00 2019-11-27 21:16:07.413 331 15636.30 384.67 53023.92 88888.00 2019-11-27 21:16:07.913 331 15636.30 384.67 53023.90 88888.00 2019-11-27 21:16:08.413 331 15636.28 384.67 53023.90 88888.00 2019-11-27 21:16:08.913 331 15636.27 384.64 53023.91 88888.00 2019-11-27 21:16:09.413 331 15636.30 384.63 53023.92 88888.00 2019-11-27 21:16:09.913 331 15636.30 384.62 53023.83 88888.00 2019-11-27 21:16:10.413 331 15636.34 384.60 53023.78 88888.00 2019-11-27 21:16:10.913 331 15636.36 384.59 53023.80 88888.00 2019-11-27 21:16:11.413 331 15636.44 384.56 53023.83 88888.00 2019-11-27 21:16:11.913 331 15636.44 384.59 53023.88 88888.00 2019-11-27 21:16:12.413 331 15636.39 384.59 53023.88 88888.00 2019-11-27 21:16:12.913 331 15636.43 384.55 53024.00 88888.00 2019-11-27 21:16:13.413 331 15636.48 384.55 53024.03 88888.00 2019-11-27 21:16:13.913 331 15636.45 384.56 53024.02 88888.00 2019-11-27 21:16:14.413 331 15636.45 384.60 53023.97 88888.00 2019-11-27 21:16:14.913 331 15636.44 384.58 53023.95 88888.00 2019-11-27 21:16:15.413 331 15636.44 384.53 53023.97 88888.00 2019-11-27 21:16:15.913 331 15636.49 384.43 53023.97 88888.00 2019-11-27 21:16:16.413 331 15636.52 384.41 53023.98 88888.00 2019-11-27 21:16:16.913 331 15636.52 384.46 53023.97 88888.00 2019-11-27 21:16:17.413 331 15636.52 384.50 53023.96 88888.00 2019-11-27 21:16:17.913 331 15636.61 384.50 53023.93 88888.00 2019-11-27 21:16:18.413 331 15636.63 384.47 53023.98 88888.00 2019-11-27 21:16:18.913 331 15636.62 384.44 53024.01 88888.00 2019-11-27 21:16:19.413 331 15636.56 384.46 53023.98 88888.00 2019-11-27 21:16:19.913 331 15636.54 384.46 53023.98 88888.00 2019-11-27 21:16:20.413 331 15636.56 384.50 53024.01 88888.00 2019-11-27 21:16:20.913 331 15636.56 384.51 53023.98 88888.00 2019-11-27 21:16:21.413 331 15636.58 384.50 53023.95 88888.00 2019-11-27 21:16:21.913 331 15636.57 384.44 53023.93 88888.00 2019-11-27 21:16:22.413 331 15636.62 384.46 53023.90 88888.00 2019-11-27 21:16:22.913 331 15636.59 384.50 53023.91 88888.00 2019-11-27 21:16:23.413 331 15636.59 384.51 53023.96 88888.00 2019-11-27 21:16:23.913 331 15636.58 384.48 53023.99 88888.00 2019-11-27 21:16:24.404 331 15636.55 384.46 53023.96 88888.00 2019-11-27 21:16:24.904 331 15636.59 384.46 53023.94 88888.00 2019-11-27 21:16:25.404 331 15636.63 384.46 53023.96 88888.00 2019-11-27 21:16:25.904 331 15636.70 384.46 53024.02 88888.00 2019-11-27 21:16:26.404 331 15636.72 384.39 53024.04 88888.00 2019-11-27 21:16:26.904 331 15636.68 384.47 53024.07 88888.00 2019-11-27 21:16:27.404 331 15636.72 384.46 53024.04 88888.00 2019-11-27 21:16:27.904 331 15636.74 384.47 53024.02 88888.00 2019-11-27 21:16:28.404 331 15636.68 384.47 53024.00 88888.00 2019-11-27 21:16:28.904 331 15636.66 384.47 53023.97 88888.00 2019-11-27 21:16:29.404 331 15636.71 384.47 53023.97 88888.00 2019-11-27 21:16:29.904 331 15636.72 384.43 53023.98 88888.00 2019-11-27 21:16:30.404 331 15636.71 384.38 53023.96 88888.00 2019-11-27 21:16:30.904 331 15636.70 384.43 53023.93 88888.00 2019-11-27 21:16:31.404 331 15636.74 384.44 53023.95 88888.00 2019-11-27 21:16:31.904 331 15636.73 384.45 53023.93 88888.00 2019-11-27 21:16:32.404 331 15636.71 384.44 53023.96 88888.00 2019-11-27 21:16:32.904 331 15636.75 384.38 53023.98 88888.00 2019-11-27 21:16:33.404 331 15636.73 384.34 53023.94 88888.00 2019-11-27 21:16:33.904 331 15636.75 384.36 53023.88 88888.00 2019-11-27 21:16:34.404 331 15636.77 384.42 53023.86 88888.00 2019-11-27 21:16:34.904 331 15636.80 384.44 53023.91 88888.00 2019-11-27 21:16:35.404 331 15636.80 384.41 53023.91 88888.00 2019-11-27 21:16:35.904 331 15636.83 384.38 53023.89 88888.00 2019-11-27 21:16:36.404 331 15636.84 384.39 53023.86 88888.00 2019-11-27 21:16:36.904 331 15636.84 384.34 53023.92 88888.00 2019-11-27 21:16:38.404 331 15636.81 384.19 53023.91 88888.00 2019-11-27 21:16:38.904 331 15636.85 384.26 53023.92 88888.00 2019-11-27 21:16:39.404 331 15636.86 384.26 53023.93 88888.00 2019-11-27 21:16:39.904 331 15636.90 384.22 53023.92 88888.00 2019-11-27 21:16:40.404 331 15636.85 384.30 53023.95 88888.00 2019-11-27 21:16:40.904 331 15636.84 384.28 53023.93 88888.00 2019-11-27 21:16:41.404 331 15636.83 384.17 53023.89 88888.00 2019-11-27 21:16:41.904 331 15636.82 384.19 53023.92 88888.00 2019-11-27 21:16:42.404 331 15636.82 384.17 53023.91 88888.00 2019-11-27 21:16:42.904 331 15636.82 384.16 53023.94 88888.00 2019-11-27 21:16:43.404 331 15636.83 384.18 53023.95 88888.00 2019-11-27 21:16:43.904 331 15636.86 384.16 53023.93 88888.00 2019-11-27 21:16:44.404 331 15636.82 384.12 53023.93 88888.00 2019-11-27 21:16:44.904 331 15636.80 384.10 53023.94 88888.00 2019-11-27 21:16:45.404 331 15636.80 384.08 53023.92 88888.00 2019-11-27 21:16:45.904 331 15636.81 384.09 53023.91 88888.00 2019-11-27 21:16:46.404 331 15636.82 384.02 53023.96 88888.00 2019-11-27 21:16:46.904 331 15636.80 383.99 53023.95 88888.00 2019-11-27 21:16:47.404 331 15636.81 384.07 53023.91 88888.00 2019-11-27 21:16:47.904 331 15636.86 384.07 53023.90 88888.00 2019-11-27 21:16:48.404 331 15636.85 384.01 53023.91 88888.00 2019-11-27 21:16:48.904 331 15636.85 383.94 53023.91 88888.00 2019-11-27 21:16:49.404 331 15636.81 383.89 53023.90 88888.00 2019-11-27 21:16:49.904 331 15636.84 383.86 53023.90 88888.00 2019-11-27 21:16:50.404 331 15636.85 383.82 53023.91 88888.00 2019-11-27 21:16:50.904 331 15636.84 383.86 53023.88 88888.00 2019-11-27 21:16:51.404 331 15636.83 383.85 53023.86 88888.00 2019-11-27 21:16:51.904 331 15636.88 383.86 53023.87 88888.00 2019-11-27 21:16:52.404 331 15636.90 383.90 53023.84 88888.00 2019-11-27 21:16:52.904 331 15636.93 383.89 53023.89 88888.00 2019-11-27 21:16:53.404 331 15636.92 383.83 53023.89 88888.00 2019-11-27 21:16:53.904 331 15636.89 383.89 53023.90 88888.00 2019-11-27 21:16:54.404 331 15636.89 383.93 53023.92 88888.00 2019-11-27 21:16:54.904 331 15636.91 383.90 53023.95 88888.00 2019-11-27 21:16:55.904 331 15636.91 383.91 53023.95 88888.00 2019-11-27 21:16:56.404 331 15636.89 383.91 53023.98 88888.00 2019-11-27 21:16:56.904 331 15636.89 383.95 53023.97 88888.00 2019-11-27 21:16:57.404 331 15636.90 383.99 53023.97 88888.00 2019-11-27 21:16:57.904 331 15636.95 383.95 53023.99 88888.00 2019-11-27 21:16:58.404 331 15636.93 383.93 53023.96 88888.00 2019-11-27 21:16:58.904 331 15636.93 383.96 53023.92 88888.00 2019-11-27 21:16:59.404 331 15636.99 383.95 53023.94 88888.00 2019-11-27 21:16:59.904 331 15636.98 383.96 53023.93 88888.00 2019-11-27 21:17:00.404 331 15636.94 383.95 53023.92 88888.00 2019-11-27 21:17:00.904 331 15636.97 383.96 53023.93 88888.00 2019-11-27 21:17:01.404 331 15636.94 383.96 53023.89 88888.00 2019-11-27 21:17:01.904 331 15636.99 383.99 53023.92 88888.00 2019-11-27 21:17:02.404 331 15636.98 383.99 53023.89 88888.00 2019-11-27 21:17:02.904 331 15636.95 383.99 53023.84 88888.00 2019-11-27 21:17:03.404 331 15636.91 383.99 53023.82 88888.00 2019-11-27 21:17:03.904 331 15636.94 383.98 53023.76 88888.00 2019-11-27 21:17:04.404 331 15636.89 383.99 53023.78 88888.00 2019-11-27 21:17:04.904 331 15636.84 383.98 53023.79 88888.00 2019-11-27 21:17:05.904 331 15636.85 383.98 53023.76 88888.00 2019-11-27 21:17:06.404 331 15636.88 383.99 53023.78 88888.00 2019-11-27 21:17:06.904 331 15636.88 383.94 53023.82 88888.00 2019-11-27 21:17:07.404 331 15636.86 383.90 53023.84 88888.00 2019-11-27 21:17:07.904 331 15636.90 383.81 53023.87 88888.00 2019-11-27 21:17:08.404 331 15636.86 383.80 53023.79 88888.00 2019-11-27 21:17:08.904 331 15636.86 383.78 53023.83 88888.00 2019-11-27 21:17:09.404 331 15636.88 383.78 53023.84 88888.00 2019-11-27 21:17:09.904 331 15636.82 383.78 53023.83 88888.00 2019-11-27 21:17:10.404 331 15636.81 383.67 53023.81 88888.00 2019-11-27 21:17:10.904 331 15636.83 383.72 53023.80 88888.00 2019-11-27 21:17:11.404 331 15636.85 383.74 53023.82 88888.00 2019-11-27 21:17:11.904 331 15636.85 383.74 53023.82 88888.00 2019-11-27 21:17:12.404 331 15636.83 383.74 53023.86 88888.00 2019-11-27 21:17:12.904 331 15636.84 383.68 53023.87 88888.00 2019-11-27 21:17:13.404 331 15636.86 383.64 53023.81 88888.00 2019-11-27 21:17:13.904 331 15636.88 383.61 53023.86 88888.00 2019-11-27 21:17:14.404 331 15636.82 383.59 53023.82 88888.00 2019-11-27 21:17:14.904 331 15636.89 383.53 53023.81 88888.00 2019-11-27 21:17:15.404 331 15636.88 383.49 53023.81 88888.00 2019-11-27 21:17:15.904 331 15636.84 383.57 53023.87 88888.00 2019-11-27 21:17:16.404 331 15636.83 383.56 53023.87 88888.00 2019-11-27 21:17:16.904 331 15636.86 383.52 53023.86 88888.00 2019-11-27 21:17:17.404 331 15636.90 383.49 53023.79 88888.00 2019-11-27 21:17:17.904 331 15636.86 383.48 53023.79 88888.00 2019-11-27 21:17:18.404 331 15636.84 383.48 53023.81 88888.00 2019-11-27 21:17:19.404 331 15636.90 383.38 53023.79 88888.00 2019-11-27 21:17:19.904 331 15636.90 383.40 53023.81 88888.00 2019-11-27 21:17:20.404 331 15636.92 383.41 53023.84 88888.00 2019-11-27 21:17:20.904 331 15636.97 383.42 53023.80 88888.00 2019-11-27 21:17:21.404 331 15636.94 383.40 53023.74 88888.00 2019-11-27 21:17:21.904 331 15636.95 383.38 53023.72 88888.00 2019-11-27 21:17:22.404 331 15636.93 383.34 53023.75 88888.00 2019-11-27 21:17:22.904 331 15636.93 383.30 53023.81 88888.00 2019-11-27 21:17:23.404 331 15636.98 383.29 53023.86 88888.00 2019-11-27 21:17:23.904 331 15636.99 383.30 53023.84 88888.00 2019-11-27 21:17:24.404 331 15637.00 383.30 53023.88 88888.00 2019-11-27 21:17:24.904 331 15637.02 383.30 53023.94 88888.00 2019-11-27 21:17:25.404 331 15636.99 383.29 53023.94 88888.00 2019-11-27 21:17:25.904 331 15637.07 383.31 53023.95 88888.00 2019-11-27 21:17:26.404 331 15637.04 383.29 53023.93 88888.00 2019-11-27 21:17:26.904 331 15637.01 383.29 53023.88 88888.00 2019-11-27 21:17:27.404 331 15637.03 383.26 53023.89 88888.00 2019-11-27 21:17:27.904 331 15637.03 383.23 53023.87 88888.00 2019-11-27 21:17:28.404 331 15637.08 383.20 53023.87 88888.00 2019-11-27 21:17:29.404 331 15637.04 383.26 53023.87 88888.00 2019-11-27 21:17:29.904 331 15637.03 383.26 53023.82 88888.00 2019-11-27 21:17:30.404 331 15637.07 383.24 53023.82 88888.00 2019-11-27 21:17:30.904 331 15637.11 383.21 53023.86 88888.00 2019-11-27 21:17:31.404 331 15637.09 383.14 53023.83 88888.00 2019-11-27 21:17:31.904 331 15637.08 383.08 53023.87 88888.00 2019-11-27 21:17:32.404 331 15637.04 383.06 53023.83 88888.00 2019-11-27 21:17:32.904 331 15637.12 383.04 53023.84 88888.00 2019-11-27 21:17:33.404 331 15637.10 383.03 53023.84 88888.00 2019-11-27 21:17:33.904 331 15637.12 383.13 53023.83 88888.00 2019-11-27 21:17:34.404 331 15637.11 383.20 53023.86 88888.00 2019-11-27 21:17:34.904 331 15637.10 383.17 53023.81 88888.00 2019-11-27 21:17:35.404 331 15637.11 383.17 53023.83 88888.00 2019-11-27 21:17:35.904 331 15637.13 383.20 53023.82 88888.00 2019-11-27 21:17:36.404 331 15637.15 383.23 53023.81 88888.00 2019-11-27 21:17:36.904 331 15637.08 383.21 53023.79 88888.00 2019-11-27 21:17:37.404 331 15637.08 383.23 53023.82 88888.00 2019-11-27 21:17:37.904 331 15637.09 383.17 53023.82 88888.00 2019-11-27 21:17:38.404 331 15637.13 383.17 53023.82 88888.00 2019-11-27 21:17:38.904 331 15637.13 383.18 53023.84 88888.00 2019-11-27 21:17:39.404 331 15637.15 383.15 53023.88 88888.00 2019-11-27 21:17:39.904 331 15637.15 383.18 53023.92 88888.00 2019-11-27 21:17:40.404 331 15637.12 383.22 53023.88 88888.00 2019-11-27 21:17:40.904 331 15637.16 383.20 53023.82 88888.00 2019-11-27 21:17:41.404 331 15637.21 383.20 53023.84 88888.00 2019-11-27 21:17:41.904 331 15637.20 383.21 53023.87 88888.00 2019-11-27 21:17:42.404 331 15637.15 383.22 53023.88 88888.00 2019-11-27 21:17:42.904 331 15637.13 383.24 53023.86 88888.00 2019-11-27 21:17:43.404 331 15637.12 383.26 53023.81 88888.00 2019-11-27 21:17:43.904 331 15637.20 383.29 53023.81 88888.00 2019-11-27 21:17:44.404 331 15637.19 383.32 53023.81 88888.00 2019-11-27 21:17:44.904 331 15637.15 383.33 53023.78 88888.00 2019-11-27 21:17:45.404 331 15637.19 383.34 53023.79 88888.00 2019-11-27 21:17:45.904 331 15637.20 383.34 53023.79 88888.00 2019-11-27 21:17:46.404 331 15637.22 383.34 53023.79 88888.00 2019-11-27 21:17:46.904 331 15637.24 383.34 53023.73 88888.00 2019-11-27 21:17:47.404 331 15637.22 383.38 53023.74 88888.00 2019-11-27 21:17:47.904 331 15637.20 383.39 53023.74 88888.00 2019-11-27 21:17:48.404 331 15637.15 383.40 53023.77 88888.00 2019-11-27 21:17:48.904 331 15637.16 383.43 53023.76 88888.00 2019-11-27 21:17:49.404 331 15637.17 383.50 53023.75 88888.00 2019-11-27 21:17:49.904 331 15637.20 383.51 53023.74 88888.00 2019-11-27 21:17:50.404 331 15637.24 383.52 53023.75 88888.00 2019-11-27 21:17:50.904 331 15637.21 383.51 53023.75 88888.00 2019-11-27 21:17:51.404 331 15637.25 383.51 53023.71 88888.00 2019-11-27 21:17:51.904 331 15637.24 383.53 53023.71 88888.00 2019-11-27 21:17:52.404 331 15637.21 383.55 53023.79 88888.00 2019-11-27 21:17:52.904 331 15637.19 383.59 53023.80 88888.00 2019-11-27 21:17:53.404 331 15637.16 383.59 53023.76 88888.00 2019-11-27 21:17:53.904 331 15637.18 383.63 53023.74 88888.00 2019-11-27 21:17:54.404 331 15637.13 383.60 53023.72 88888.00 2019-11-27 21:17:54.904 331 15637.15 383.60 53023.74 88888.00 2019-11-27 21:17:55.404 331 15637.18 383.63 53023.75 88888.00 2019-11-27 21:17:55.904 331 15637.16 383.63 53023.72 88888.00 2019-11-27 21:17:56.404 331 15637.13 383.61 53023.75 88888.00 2019-11-27 21:17:56.904 331 15637.21 383.63 53023.78 88888.00 2019-11-27 21:17:57.404 331 15637.19 383.64 53023.78 88888.00 2019-11-27 21:17:57.904 331 15637.19 383.65 53023.77 88888.00 2019-11-27 21:17:58.404 331 15637.19 383.66 53023.71 88888.00 2019-11-27 21:17:58.904 331 15637.19 383.66 53023.73 88888.00 2019-11-27 21:17:59.404 331 15637.21 383.65 53023.73 88888.00 2019-11-27 21:17:59.904 331 15637.21 383.64 53023.76 88888.00 2019-11-27 21:18:00.904 331 15637.20 383.63 53023.74 88888.00 2019-11-27 21:18:01.404 331 15637.19 383.63 53023.75 88888.00 2019-11-27 21:18:01.904 331 15637.25 383.58 53023.73 88888.00 2019-11-27 21:18:02.404 331 15637.26 383.63 53023.72 88888.00 2019-11-27 21:18:02.904 331 15637.27 383.63 53023.69 88888.00 2019-11-27 21:18:03.404 331 15637.28 383.63 53023.64 88888.00 2019-11-27 21:18:03.904 331 15637.27 383.65 53023.67 88888.00 2019-11-27 21:18:04.404 331 15637.22 383.66 53023.67 88888.00 2019-11-27 21:18:04.904 331 15637.19 383.67 53023.63 88888.00 2019-11-27 21:18:05.404 331 15637.21 383.66 53023.68 88888.00 2019-11-27 21:18:05.904 331 15637.24 383.65 53023.74 88888.00 2019-11-27 21:18:06.404 331 15637.21 383.60 53023.69 88888.00 2019-11-27 21:18:06.904 331 15637.22 383.66 53023.70 88888.00 2019-11-27 21:18:07.404 331 15637.20 383.67 53023.69 88888.00 2019-11-27 21:18:07.904 331 15637.24 383.65 53023.71 88888.00 2019-11-27 21:18:08.404 331 15637.25 383.60 53023.72 88888.00 2019-11-27 21:18:08.904 331 15637.26 383.57 53023.68 88888.00 2019-11-27 21:18:09.404 331 15637.29 383.58 53023.63 88888.00 2019-11-27 21:18:09.904 331 15637.28 383.59 53023.60 88888.00 2019-11-27 21:18:10.904 331 15637.33 383.60 53023.57 88888.00 2019-11-27 21:18:11.404 331 15637.35 383.60 53023.58 88888.00 2019-11-27 21:18:11.904 331 15637.37 383.56 53023.61 88888.00 2019-11-27 21:18:12.404 331 15637.27 383.55 53023.60 88888.00 2019-11-27 21:18:12.904 331 15637.27 383.53 53023.58 88888.00 2019-11-27 21:18:13.404 331 15637.25 383.55 53023.59 88888.00 2019-11-27 21:18:13.904 331 15637.28 383.56 53023.62 88888.00 2019-11-27 21:18:14.404 331 15637.24 383.55 53023.63 88888.00 2019-11-27 21:18:14.904 331 15637.25 383.58 53023.67 88888.00 2019-11-27 21:18:15.404 331 15637.31 383.53 53023.66 88888.00 2019-11-27 21:18:15.904 331 15637.33 383.57 53023.69 88888.00 2019-11-27 21:18:16.404 331 15637.36 383.63 53023.71 88888.00 2019-11-27 21:18:16.904 331 15637.38 383.60 53023.68 88888.00 2019-11-27 21:18:17.404 331 15637.34 383.56 53023.68 88888.00 2019-11-27 21:18:17.904 331 15637.35 383.55 53023.69 88888.00 2019-11-27 21:18:18.904 331 15637.33 383.59 53023.66 88888.00 2019-11-27 21:18:19.404 331 15637.36 383.58 53023.66 88888.00 2019-11-27 21:18:19.904 331 15637.37 383.60 53023.71 88888.00 2019-11-27 21:18:20.404 331 15637.37 383.61 53023.71 88888.00 2019-11-27 21:18:20.904 331 15637.39 383.60 53023.69 88888.00 2019-11-27 21:18:21.404 331 15637.40 383.63 53023.64 88888.00 2019-11-27 21:18:21.904 331 15637.38 383.61 53023.68 88888.00 2019-11-27 21:18:22.404 331 15637.38 383.57 53023.74 88888.00 2019-11-27 21:18:22.904 331 15637.43 383.55 53023.73 88888.00 2019-11-27 21:18:23.404 331 15637.46 383.57 53023.69 88888.00 2019-11-27 21:18:23.904 331 15637.47 383.65 53023.67 88888.00 2019-11-27 21:18:24.404 331 15637.43 383.70 53023.68 88888.00 2019-11-27 21:18:24.904 331 15637.41 383.64 53023.63 88888.00 2019-11-27 21:18:25.404 331 15637.47 383.59 53023.57 88888.00 2019-11-27 21:18:25.904 331 15637.49 383.58 53023.63 88888.00 2019-11-27 21:18:26.404 331 15637.47 383.59 53023.61 88888.00 2019-11-27 21:18:26.904 331 15637.54 383.58 53023.63 88888.00 2019-11-27 21:18:27.404 331 15637.54 383.53 53023.64 88888.00 2019-11-27 21:18:27.904 331 15637.54 383.52 53023.67 88888.00 2019-11-27 21:18:28.404 331 15637.61 383.55 53023.70 88888.00 2019-11-27 21:18:28.904 331 15637.62 383.56 53023.70 88888.00 2019-11-27 21:18:29.404 331 15637.70 383.53 53023.70 88888.00 2019-11-27 21:18:29.904 331 15637.70 383.50 53023.62 88888.00 2019-11-27 21:18:30.404 331 15637.68 383.47 53023.59 88888.00 2019-11-27 21:18:30.904 331 15637.71 383.49 53023.56 88888.00 2019-11-27 21:18:31.404 331 15637.71 383.53 53023.53 88888.00 2019-11-27 21:18:31.904 331 15637.72 383.53 53023.52 88888.00 2019-11-27 21:18:32.404 331 15637.76 383.53 53023.56 88888.00 2019-11-27 21:18:32.904 331 15637.77 383.57 53023.61 88888.00 2019-11-27 21:18:33.404 331 15637.77 383.52 53023.55 88888.00 2019-11-27 21:18:33.904 331 15637.84 383.56 53023.50 88888.00 2019-11-27 21:18:34.404 331 15637.85 383.59 53023.45 88888.00 2019-11-27 21:18:34.904 331 15637.90 383.61 53023.49 88888.00 2019-11-27 21:18:35.404 331 15637.97 383.60 53023.56 88888.00 2019-11-27 21:18:35.904 331 15637.97 383.60 53023.57 88888.00 2019-11-27 21:18:36.404 331 15637.98 383.59 53023.52 88888.00 2019-11-27 21:18:36.904 331 15638.01 383.56 53023.50 88888.00 2019-11-27 21:18:37.404 331 15638.02 383.51 53023.48 88888.00 2019-11-27 21:18:37.904 331 15638.04 383.55 53023.47 88888.00 2019-11-27 21:18:38.404 331 15638.10 383.57 53023.49 88888.00 2019-11-27 21:18:38.904 331 15638.04 383.58 53023.49 88888.00 2019-11-27 21:18:39.404 331 15638.08 383.65 53023.46 88888.00 2019-11-27 21:18:39.904 331 15638.13 383.63 53023.45 88888.00 2019-11-27 21:18:40.404 331 15638.16 383.63 53023.41 88888.00 2019-11-27 21:18:40.904 331 15638.18 383.61 53023.41 88888.00 2019-11-27 21:18:41.404 331 15638.17 383.65 53023.40 88888.00 2019-11-27 21:18:42.404 331 15638.20 383.60 53023.39 88888.00 2019-11-27 21:18:42.904 331 15638.22 383.61 53023.45 88888.00 2019-11-27 21:18:43.404 331 15638.22 383.63 53023.49 88888.00 2019-11-27 21:18:43.904 331 15638.19 383.64 53023.53 88888.00 2019-11-27 21:18:44.404 331 15638.28 383.66 53023.52 88888.00 2019-11-27 21:18:44.904 331 15638.27 383.70 53023.57 88888.00 2019-11-27 21:18:45.404 331 15638.22 383.72 53023.50 88888.00 2019-11-27 21:18:45.904 331 15638.22 383.74 53023.47 88888.00 2019-11-27 21:18:46.404 331 15638.25 383.75 53023.40 88888.00 2019-11-27 21:18:46.904 331 15638.27 383.77 53023.39 88888.00 2019-11-27 21:18:47.404 331 15638.25 383.80 53023.34 88888.00 2019-11-27 21:18:47.904 331 15638.22 383.80 53023.37 88888.00 2019-11-27 21:18:48.404 331 15638.20 383.81 53023.35 88888.00 2019-11-27 21:18:48.904 331 15638.17 383.83 53023.40 88888.00 2019-11-27 21:18:49.404 331 15638.15 383.83 53023.39 88888.00 2019-11-27 21:18:49.904 331 15638.19 383.84 53023.42 88888.00 2019-11-27 21:18:50.404 331 15638.25 383.83 53023.42 88888.00 2019-11-27 21:18:50.904 331 15638.21 383.89 53023.40 88888.00 2019-11-27 21:18:51.404 331 15638.19 383.90 53023.41 88888.00 2019-11-27 21:18:51.904 331 15638.24 383.92 53023.45 88888.00 2019-11-27 21:18:52.404 331 15638.26 383.94 53023.46 88888.00 2019-11-27 21:18:52.904 331 15638.21 383.96 53023.43 88888.00 2019-11-27 21:18:53.404 331 15638.22 383.96 53023.47 88888.00 2019-11-27 21:18:53.904 331 15638.22 383.96 53023.43 88888.00 2019-11-27 21:18:54.404 331 15638.22 383.96 53023.43 88888.00 2019-11-27 21:18:54.904 331 15638.25 383.96 53023.46 88888.00 2019-11-27 21:18:55.404 331 15638.15 383.98 53023.42 88888.00 2019-11-27 21:18:55.904 331 15638.09 384.00 53023.39 88888.00 2019-11-27 21:18:56.404 331 15638.09 384.03 53023.42 88888.00 2019-11-27 21:18:56.904 331 15638.10 384.06 53023.47 88888.00 2019-11-27 21:18:57.404 331 15638.13 384.03 53023.49 88888.00 2019-11-27 21:18:57.904 331 15638.15 384.06 53023.47 88888.00 2019-11-27 21:18:58.404 331 15638.13 384.04 53023.53 88888.00 2019-11-27 21:18:58.904 331 15638.13 384.04 53023.57 88888.00 2019-11-27 21:18:59.404 331 15638.11 384.07 53023.59 88888.00 2019-11-27 21:18:59.904 331 15638.10 384.07 53023.56 88888.00 2019-11-27 21:19:00.404 331 15638.07 384.02 53023.54 88888.00 2019-11-27 21:19:00.904 331 15638.09 384.04 53023.55 88888.00 2019-11-27 21:19:01.404 331 15638.09 384.03 53023.52 88888.00 2019-11-27 21:19:01.904 331 15638.12 384.03 53023.54 88888.00 2019-11-27 21:19:02.404 331 15638.11 384.13 53023.54 88888.00 2019-11-27 21:19:02.904 331 15638.08 384.15 53023.53 88888.00 2019-11-27 21:19:03.404 331 15638.01 384.12 53023.51 88888.00 2019-11-27 21:19:03.904 331 15638.01 384.12 53023.53 88888.00 2019-11-27 21:19:04.404 331 15638.02 384.15 53023.60 88888.00 2019-11-27 21:19:04.904 331 15638.02 384.15 53023.63 88888.00 2019-11-27 21:19:05.404 331 15638.02 384.13 53023.62 88888.00 2019-11-27 21:19:05.904 331 15638.00 384.15 53023.63 88888.00 2019-11-27 21:19:06.404 331 15638.04 384.18 53023.66 88888.00 2019-11-27 21:19:06.904 331 15638.01 384.19 53023.68 88888.00 2019-11-27 21:19:07.404 331 15637.95 384.18 53023.62 88888.00 2019-11-27 21:19:07.904 331 15637.95 384.18 53023.59 88888.00 2019-11-27 21:19:08.404 331 15637.93 384.24 53023.63 88888.00 2019-11-27 21:19:08.904 331 15637.93 384.22 53023.67 88888.00 2019-11-27 21:19:09.404 331 15637.92 384.20 53023.71 88888.00 2019-11-27 21:19:09.904 331 15637.98 384.22 53023.66 88888.00 2019-11-27 21:19:10.404 331 15637.98 384.24 53023.70 88888.00 2019-11-27 21:19:10.904 331 15637.94 384.21 53023.74 88888.00 2019-11-27 21:19:11.404 331 15637.93 384.24 53023.73 88888.00 2019-11-27 21:19:11.904 331 15637.91 384.24 53023.69 88888.00 2019-11-27 21:19:12.404 331 15637.90 384.26 53023.71 88888.00 2019-11-27 21:19:12.904 331 15637.93 384.28 53023.72 88888.00 2019-11-27 21:19:13.404 331 15637.93 384.29 53023.67 88888.00 2019-11-27 21:19:13.904 331 15637.89 384.28 53023.62 88888.00 2019-11-27 21:19:14.404 331 15637.89 384.25 53023.61 88888.00 2019-11-27 21:19:14.904 331 15637.89 384.26 53023.62 88888.00 2019-11-27 21:19:15.404 331 15637.86 384.30 53023.62 88888.00 2019-11-27 21:19:15.904 331 15637.86 384.27 53023.62 88888.00 2019-11-27 21:19:16.404 331 15637.83 384.25 53023.63 88888.00 2019-11-27 21:19:16.904 331 15637.81 384.28 53023.59 88888.00 2019-11-27 21:19:17.404 331 15637.85 384.30 53023.59 88888.00 2019-11-27 21:19:17.904 331 15637.84 384.28 53023.62 88888.00 2019-11-27 21:19:18.404 331 15637.85 384.34 53023.68 88888.00 2019-11-27 21:19:18.904 331 15637.81 384.39 53023.70 88888.00 2019-11-27 21:19:19.404 331 15637.75 384.37 53023.68 88888.00 2019-11-27 21:19:19.904 331 15637.80 384.39 53023.66 88888.00 2019-11-27 21:19:20.404 331 15637.82 384.42 53023.63 88888.00 2019-11-27 21:19:20.904 331 15637.80 384.41 53023.63 88888.00 2019-11-27 21:19:21.404 331 15637.82 384.38 53023.60 88888.00 2019-11-27 21:19:21.904 331 15637.82 384.32 53023.60 88888.00 2019-11-27 21:19:22.404 331 15637.82 384.32 53023.61 88888.00 2019-11-27 21:19:22.904 331 15637.85 384.41 53023.62 88888.00 2019-11-27 21:19:23.904 331 15637.89 384.41 53023.66 88888.00 2019-11-27 21:19:24.404 331 15637.90 384.44 53023.66 88888.00 2019-11-27 21:19:24.904 331 15637.92 384.44 53023.64 88888.00 2019-11-27 21:19:25.404 331 15637.88 384.43 53023.71 88888.00 2019-11-27 21:19:25.904 331 15637.81 384.45 53023.73 88888.00 2019-11-27 21:19:26.404 331 15637.84 384.47 53023.70 88888.00 2019-11-27 21:19:26.904 331 15637.81 384.46 53023.74 88888.00 2019-11-27 21:19:27.404 331 15637.85 384.47 53023.75 88888.00 2019-11-27 21:19:27.904 331 15637.82 384.52 53023.76 88888.00 2019-11-27 21:19:28.404 331 15637.83 384.51 53023.76 88888.00 2019-11-27 21:19:28.904 331 15637.81 384.53 53023.72 88888.00 2019-11-27 21:19:29.404 331 15637.82 384.52 53023.72 88888.00 2019-11-27 21:19:29.904 331 15637.83 384.54 53023.71 88888.00 2019-11-27 21:19:30.404 331 15637.82 384.53 53023.73 88888.00 2019-11-27 21:19:30.904 331 15637.82 384.56 53023.72 88888.00 2019-11-27 21:19:31.404 331 15637.80 384.64 53023.72 88888.00 2019-11-27 21:19:31.904 331 15637.79 384.62 53023.72 88888.00 2019-11-27 21:19:32.404 331 15637.71 384.60 53023.75 88888.00 2019-11-27 21:19:32.904 331 15637.77 384.55 53023.79 88888.00 2019-11-27 21:19:33.404 331 15637.80 384.59 53023.82 88888.00 2019-11-27 21:19:33.904 331 15637.77 384.60 53023.84 88888.00 2019-11-27 21:19:34.404 331 15637.76 384.63 53023.86 88888.00 2019-11-27 21:19:34.904 331 15637.71 384.64 53023.80 88888.00 2019-11-27 21:19:35.404 331 15637.80 384.59 53023.76 88888.00 2019-11-27 21:19:35.904 331 15637.75 384.64 53023.74 88888.00 2019-11-27 21:19:36.404 331 15637.76 384.68 53023.68 88888.00 2019-11-27 21:19:36.904 331 15637.75 384.68 53023.67 88888.00 2019-11-27 21:19:37.404 331 15637.79 384.69 53023.69 88888.00 2019-11-27 21:19:37.904 331 15637.83 384.76 53023.75 88888.00 2019-11-27 21:19:38.404 331 15637.79 384.76 53023.74 88888.00 2019-11-27 21:19:38.904 331 15637.76 384.76 53023.75 88888.00 2019-11-27 21:19:39.404 331 15637.75 384.76 53023.75 88888.00 2019-11-27 21:19:39.904 331 15637.74 384.73 53023.72 88888.00 2019-11-27 21:19:40.404 331 15637.74 384.73 53023.74 88888.00 2019-11-27 21:19:40.904 331 15637.76 384.85 53023.75 88888.00 2019-11-27 21:19:41.904 331 15637.74 384.72 53023.74 88888.00 2019-11-27 21:19:42.404 331 15637.75 384.74 53023.79 88888.00 2019-11-27 21:19:42.904 331 15637.77 384.80 53023.80 88888.00 2019-11-27 21:19:43.404 331 15637.74 384.81 53023.83 88888.00 2019-11-27 21:19:43.904 331 15637.74 384.85 53023.86 88888.00 2019-11-27 21:19:44.404 331 15637.73 384.89 53023.89 88888.00 2019-11-27 21:19:44.904 331 15637.71 384.91 53023.89 88888.00 2019-11-27 21:19:45.404 331 15637.70 384.89 53023.87 88888.00 2019-11-27 21:19:45.904 331 15637.71 384.85 53023.90 88888.00 2019-11-27 21:19:46.404 331 15637.74 384.89 53023.87 88888.00 2019-11-27 21:19:46.904 331 15637.71 384.90 53023.89 88888.00 2019-11-27 21:19:47.404 331 15637.65 384.89 53023.92 88888.00 2019-11-27 21:19:47.904 331 15637.59 384.91 53023.93 88888.00 2019-11-27 21:19:48.404 331 15637.59 384.94 53023.97 88888.00 2019-11-27 21:19:48.904 331 15637.63 384.99 53024.00 88888.00 2019-11-27 21:19:49.404 331 15637.62 385.03 53024.00 88888.00 2019-11-27 21:19:49.904 331 15637.65 385.03 53024.00 88888.00 2019-11-27 21:19:50.404 331 15637.68 385.01 53023.98 88888.00 2019-11-27 21:19:50.904 331 15637.71 385.01 53024.00 88888.00 2019-11-27 21:19:51.404 331 15637.70 385.02 53023.97 88888.00 2019-11-27 21:19:51.904 331 15637.72 385.04 53023.98 88888.00 2019-11-27 21:19:52.404 331 15637.68 385.07 53023.96 88888.00 2019-11-27 21:19:52.904 331 15637.66 385.10 53023.97 88888.00 2019-11-27 21:19:53.404 331 15637.70 385.08 53024.01 88888.00 2019-11-27 21:19:53.904 331 15637.71 385.07 53023.99 88888.00 2019-11-27 21:19:54.404 331 15637.63 385.07 53023.97 88888.00 2019-11-27 21:19:54.904 331 15637.64 385.08 53024.04 88888.00 2019-11-27 21:19:55.404 331 15637.67 385.10 53024.06 88888.00 2019-11-27 21:19:55.904 331 15637.61 385.11 53024.01 88888.00 2019-11-27 21:19:56.404 331 15637.65 385.11 53024.01 88888.00 2019-11-27 21:19:56.904 331 15637.62 385.03 53024.04 88888.00 2019-11-27 21:19:57.404 331 15637.62 385.03 53024.07 88888.00 2019-11-27 21:19:57.904 331 15637.59 385.06 53024.11 88888.00 2019-11-27 21:19:58.404 331 15637.50 385.07 53024.13 88888.00 2019-11-27 21:19:58.904 331 15637.50 385.11 53024.08 88888.00 2019-11-27 21:19:59.404 331 15637.49 385.12 53024.09 88888.00 2019-11-27 21:19:59.904 331 15637.45 385.14 53024.12 88888.00 2019-11-27 21:20:00.404 331 15637.41 385.12 53024.08 88888.00 2019-11-27 21:20:00.904 331 15637.46 385.16 53024.13 88888.00 2019-11-27 21:20:01.404 331 15637.46 385.22 53024.16 88888.00 2019-11-27 21:20:01.904 331 15637.44 385.20 53024.26 88888.00 2019-11-27 21:20:02.404 331 15637.39 385.14 53024.23 88888.00 2019-11-27 21:20:02.904 331 15637.41 385.12 53024.21 88888.00 2019-11-27 21:20:03.404 331 15637.43 385.14 53024.24 88888.00 2019-11-27 21:20:03.904 331 15637.45 385.15 53024.20 88888.00 2019-11-27 21:20:04.404 331 15637.38 385.14 53024.21 88888.00 2019-11-27 21:20:05.404 331 15637.25 385.17 53024.14 88888.00 2019-11-27 21:20:05.904 331 15637.19 385.16 53024.14 88888.00 2019-11-27 21:20:06.404 331 15637.13 385.10 53024.11 88888.00 2019-11-27 21:20:06.904 331 15637.10 385.15 53024.17 88888.00 2019-11-27 21:20:07.404 331 15637.16 385.21 53024.18 88888.00 2019-11-27 21:20:07.904 331 15637.17 385.22 53024.15 88888.00 2019-11-27 21:20:08.404 331 15637.12 385.22 53024.20 88888.00 2019-11-27 21:20:08.904 331 15637.10 385.24 53024.27 88888.00 2019-11-27 21:20:09.404 331 15637.08 385.25 53024.29 88888.00 2019-11-27 21:20:09.904 331 15637.06 385.24 53024.29 88888.00 2019-11-27 21:20:10.404 331 15637.08 385.20 53024.29 88888.00 2019-11-27 21:20:10.904 331 15637.15 385.19 53024.30 88888.00 2019-11-27 21:20:11.404 331 15637.13 385.20 53024.30 88888.00 2019-11-27 21:20:11.904 331 15637.10 385.16 53024.30 88888.00 2019-11-27 21:20:12.404 331 15637.04 385.17 53024.34 88888.00 2019-11-27 21:20:12.904 331 15637.04 385.23 53024.40 88888.00 2019-11-27 21:20:13.404 331 15637.03 385.22 53024.36 88888.00 2019-11-27 21:20:13.904 331 15636.97 385.25 53024.37 88888.00 2019-11-27 21:20:14.404 331 15636.95 385.28 53024.34 88888.00 2019-11-27 21:20:14.904 331 15636.98 385.28 53024.30 88888.00 2019-11-27 21:20:15.404 331 15636.94 385.28 53024.29 88888.00 2019-11-27 21:20:15.904 331 15636.89 385.28 53024.34 88888.00 2019-11-27 21:20:16.404 331 15636.88 385.29 53024.42 88888.00 2019-11-27 21:20:16.904 331 15636.89 385.29 53024.41 88888.00 2019-11-27 21:20:17.404 331 15636.93 385.29 53024.40 88888.00 2019-11-27 21:20:17.904 331 15636.92 385.29 53024.43 88888.00 2019-11-27 21:20:18.404 331 15636.81 385.30 53024.43 88888.00 2019-11-27 21:20:18.904 331 15636.77 385.29 53024.38 88888.00 2019-11-27 21:20:19.404 331 15636.73 385.30 53024.40 88888.00 2019-11-27 21:20:19.904 331 15636.72 385.30 53024.42 88888.00 2019-11-27 21:20:20.404 331 15636.67 385.32 53024.40 88888.00 2019-11-27 21:20:20.904 331 15636.62 385.32 53024.38 88888.00 2019-11-27 21:20:21.404 331 15636.63 385.36 53024.37 88888.00 2019-11-27 21:20:21.904 331 15636.61 385.33 53024.40 88888.00 2019-11-27 21:20:22.404 331 15636.57 385.29 53024.42 88888.00 2019-11-27 21:20:22.904 331 15636.52 385.36 53024.46 88888.00 2019-11-27 21:20:23.404 331 15636.48 385.36 53024.44 88888.00 2019-11-27 21:20:23.904 331 15636.46 385.34 53024.46 88888.00 2019-11-27 21:20:24.404 331 15636.49 385.38 53024.44 88888.00 2019-11-27 21:20:24.904 331 15636.48 385.42 53024.39 88888.00 2019-11-27 21:20:25.404 331 15636.46 385.40 53024.42 88888.00 2019-11-27 21:20:25.904 331 15636.40 385.38 53024.46 88888.00 2019-11-27 21:20:26.404 331 15636.34 385.41 53024.41 88888.00 2019-11-27 21:20:26.904 331 15636.34 385.40 53024.41 88888.00 2019-11-27 21:20:27.404 331 15636.32 385.41 53024.41 88888.00 2019-11-27 21:20:27.904 331 15636.35 385.40 53024.47 88888.00 2019-11-27 21:20:28.404 331 15636.40 385.41 53024.53 88888.00 2019-11-27 21:20:28.904 331 15636.39 385.46 53024.51 88888.00 2019-11-27 21:20:29.404 331 15636.36 385.43 53024.47 88888.00 2019-11-27 21:20:29.904 331 15636.28 385.45 53024.46 88888.00 2019-11-27 21:20:30.404 331 15636.29 385.45 53024.47 88888.00 2019-11-27 21:20:30.904 331 15636.30 385.40 53024.49 88888.00 2019-11-27 21:20:31.404 331 15636.30 385.41 53024.48 88888.00 2019-11-27 21:20:31.904 331 15636.25 385.47 53024.53 88888.00 2019-11-27 21:20:32.404 331 15636.21 385.46 53024.53 88888.00 2019-11-27 21:20:32.904 331 15636.18 385.48 53024.48 88888.00 2019-11-27 21:20:33.404 331 15636.17 385.46 53024.52 88888.00 2019-11-27 21:20:33.904 331 15636.13 385.45 53024.51 88888.00 2019-11-27 21:20:34.404 331 15636.16 385.43 53024.52 88888.00 2019-11-27 21:20:34.904 331 15636.14 385.39 53024.52 88888.00 2019-11-27 21:20:35.404 331 15636.12 385.34 53024.47 88888.00 2019-11-27 21:20:35.904 331 15636.11 385.40 53024.47 88888.00 2019-11-27 21:20:36.404 331 15636.12 385.37 53024.46 88888.00 2019-11-27 21:20:36.904 331 15636.10 385.33 53024.38 88888.00 2019-11-27 21:20:37.404 331 15636.09 385.36 53024.36 88888.00 2019-11-27 21:20:37.904 331 15636.12 385.38 53024.44 88888.00 2019-11-27 21:20:38.404 331 15636.12 385.36 53024.46 88888.00 2019-11-27 21:20:38.904 331 15636.04 385.33 53024.44 88888.00 2019-11-27 21:20:39.404 331 15636.02 385.30 53024.50 88888.00 2019-11-27 21:20:39.904 331 15636.04 385.31 53024.55 88888.00 2019-11-27 21:20:40.404 331 15636.03 385.36 53024.56 88888.00 2019-11-27 21:20:40.904 331 15636.02 385.34 53024.59 88888.00 2019-11-27 21:20:41.404 331 15635.99 385.30 53024.59 88888.00 2019-11-27 21:20:41.904 331 15636.02 385.29 53024.62 88888.00 2019-11-27 21:20:42.404 331 15636.00 385.31 53024.57 88888.00 2019-11-27 21:20:42.904 331 15635.94 385.29 53024.55 88888.00 2019-11-27 21:20:43.404 331 15635.98 385.30 53024.52 88888.00 2019-11-27 21:20:43.904 331 15635.92 385.32 53024.49 88888.00 2019-11-27 21:20:44.404 331 15635.90 385.28 53024.51 88888.00 2019-11-27 21:20:44.904 331 15635.91 385.27 53024.55 88888.00 2019-11-27 21:20:45.404 331 15635.91 385.31 53024.57 88888.00 2019-11-27 21:20:45.904 331 15635.93 385.29 53024.52 88888.00 2019-11-27 21:20:46.404 331 15635.93 385.30 53024.49 88888.00 2019-11-27 21:20:46.904 331 15635.93 385.27 53024.54 88888.00 2019-11-27 21:20:47.404 331 15635.91 385.27 53024.61 88888.00 2019-11-27 21:20:47.904 331 15635.80 385.25 53024.64 88888.00 2019-11-27 21:20:48.404 331 15635.78 385.25 53024.63 88888.00 2019-11-27 21:20:48.904 331 15635.85 385.33 53024.63 88888.00 2019-11-27 21:20:49.404 331 15635.87 385.32 53024.62 88888.00 2019-11-27 21:20:49.904 331 15635.82 385.30 53024.63 88888.00 2019-11-27 21:20:50.404 331 15635.76 385.33 53024.62 88888.00 2019-11-27 21:20:50.904 331 15635.81 385.34 53024.55 88888.00 2019-11-27 21:20:51.404 331 15635.76 385.39 53024.55 88888.00 2019-11-27 21:20:51.904 331 15635.75 385.34 53024.57 88888.00 2019-11-27 21:20:52.404 331 15635.78 385.34 53024.57 88888.00 2019-11-27 21:20:52.904 331 15635.74 385.36 53024.58 88888.00 2019-11-27 21:20:53.404 331 15635.76 385.34 53024.64 88888.00 2019-11-27 21:20:53.904 331 15635.78 385.33 53024.64 88888.00 2019-11-27 21:20:54.404 331 15635.77 385.33 53024.63 88888.00 2019-11-27 21:20:54.904 331 15635.74 385.39 53024.62 88888.00 2019-11-27 21:20:55.405 331 15635.71 385.37 53024.57 88888.00 2019-11-27 21:20:55.905 331 15635.71 385.40 53024.60 88888.00 2019-11-27 21:20:56.405 331 15635.69 385.38 53024.62 88888.00 2019-11-27 21:20:56.905 331 15635.66 385.34 53024.61 88888.00 2019-11-27 21:20:57.405 331 15635.65 385.32 53024.60 88888.00 2019-11-27 21:20:57.905 331 15635.65 385.33 53024.58 88888.00 2019-11-27 21:20:58.405 331 15635.68 385.36 53024.56 88888.00 2019-11-27 21:20:58.905 331 15635.67 385.42 53024.54 88888.00 2019-11-27 21:20:59.405 331 15635.66 385.43 53024.59 88888.00 2019-11-27 21:20:59.905 331 15635.64 385.41 53024.64 88888.00 2019-11-27 21:21:00.405 331 15635.66 385.38 53024.66 88888.00 2019-11-27 21:21:00.905 331 15635.62 385.37 53024.64 88888.00 2019-11-27 21:21:01.405 331 15635.62 385.41 53024.66 88888.00 2019-11-27 21:21:01.905 331 15635.63 385.40 53024.63 88888.00 2019-11-27 21:21:02.405 331 15635.62 385.42 53024.66 88888.00 2019-11-27 21:21:02.905 331 15635.58 385.45 53024.69 88888.00 2019-11-27 21:21:03.405 331 15635.60 385.45 53024.71 88888.00 2019-11-27 21:21:03.905 331 15635.63 385.46 53024.72 88888.00 2019-11-27 21:21:04.405 331 15635.63 385.43 53024.67 88888.00 2019-11-27 21:21:04.905 331 15635.62 385.49 53024.64 88888.00 2019-11-27 21:21:05.405 331 15635.56 385.47 53024.69 88888.00 2019-11-27 21:21:05.905 331 15635.57 385.48 53024.69 88888.00 2019-11-27 21:21:06.405 331 15635.57 385.51 53024.67 88888.00 2019-11-27 21:21:06.905 331 15635.55 385.53 53024.64 88888.00 2019-11-27 21:21:07.405 331 15635.51 385.49 53024.59 88888.00 2019-11-27 21:21:07.905 331 15635.49 385.47 53024.59 88888.00 2019-11-27 21:21:08.405 331 15635.50 385.48 53024.58 88888.00 2019-11-27 21:21:08.905 331 15635.54 385.49 53024.58 88888.00 2019-11-27 21:21:09.405 331 15635.50 385.48 53024.61 88888.00 2019-11-27 21:21:09.905 331 15635.47 385.51 53024.63 88888.00 2019-11-27 21:21:10.405 331 15635.45 385.55 53024.68 88888.00 2019-11-27 21:21:10.905 331 15635.42 385.56 53024.66 88888.00 2019-11-27 21:21:11.405 331 15635.46 385.60 53024.62 88888.00 2019-11-27 21:21:11.905 331 15635.48 385.60 53024.60 88888.00 2019-11-27 21:21:12.405 331 15635.48 385.59 53024.60 88888.00 2019-11-27 21:21:12.905 331 15635.45 385.58 53024.57 88888.00 2019-11-27 21:21:13.405 331 15635.48 385.58 53024.59 88888.00 2019-11-27 21:21:13.905 331 15635.48 385.53 53024.68 88888.00 2019-11-27 21:21:14.405 331 15635.47 385.48 53024.76 88888.00 2019-11-27 21:21:14.905 331 15635.46 385.54 53024.70 88888.00 2019-11-27 21:21:15.405 331 15635.45 385.58 53024.71 88888.00 2019-11-27 21:21:15.905 331 15635.45 385.58 53024.68 88888.00 2019-11-27 21:21:16.405 331 15635.44 385.59 53024.60 88888.00 2019-11-27 21:21:16.905 331 15635.44 385.62 53024.64 88888.00 2019-11-27 21:21:17.405 331 15635.40 385.59 53024.67 88888.00 2019-11-27 21:21:18.405 331 15635.38 385.54 53024.69 88888.00 2019-11-27 21:21:18.905 331 15635.35 385.56 53024.66 88888.00 2019-11-27 21:21:19.405 331 15635.31 385.57 53024.66 88888.00 2019-11-27 21:21:19.905 331 15635.30 385.58 53024.63 88888.00 2019-11-27 21:21:20.405 331 15635.28 385.57 53024.64 88888.00 2019-11-27 21:21:20.905 331 15635.33 385.56 53024.69 88888.00 2019-11-27 21:21:21.405 331 15635.37 385.59 53024.69 88888.00 2019-11-27 21:21:21.905 331 15635.35 385.57 53024.67 88888.00 2019-11-27 21:21:22.405 331 15635.36 385.55 53024.70 88888.00 2019-11-27 21:21:22.905 331 15635.38 385.58 53024.70 88888.00 2019-11-27 21:21:23.405 331 15635.44 385.59 53024.72 88888.00 2019-11-27 21:21:23.905 331 15635.33 385.58 53024.71 88888.00 2019-11-27 21:21:24.405 331 15635.29 385.54 53024.69 88888.00 2019-11-27 21:21:24.905 331 15635.28 385.56 53024.63 88888.00 2019-11-27 21:21:25.405 331 15635.29 385.56 53024.56 88888.00 2019-11-27 21:21:25.905 331 15635.30 385.57 53024.56 88888.00 2019-11-27 21:21:26.405 331 15635.24 385.53 53024.60 88888.00 2019-11-27 21:21:26.905 331 15635.19 385.57 53024.60 88888.00 2019-11-27 21:21:27.405 331 15635.17 385.59 53024.64 88888.00 2019-11-27 21:21:27.905 331 15635.19 385.53 53024.68 88888.00 2019-11-27 21:21:28.405 331 15635.18 385.54 53024.64 88888.00 2019-11-27 21:21:28.905 331 15635.21 385.58 53024.64 88888.00 2019-11-27 21:21:29.405 331 15635.21 385.62 53024.63 88888.00 2019-11-27 21:21:29.905 331 15635.18 385.62 53024.63 88888.00 2019-11-27 21:21:30.405 331 15635.21 385.62 53024.61 88888.00 2019-11-27 21:21:30.905 331 15635.18 385.58 53024.60 88888.00 2019-11-27 21:21:31.405 331 15635.14 385.53 53024.58 88888.00 2019-11-27 21:21:31.905 331 15635.16 385.55 53024.60 88888.00 2019-11-27 21:21:32.405 331 15635.08 385.56 53024.63 88888.00 2019-11-27 21:21:32.905 331 15635.05 385.55 53024.61 88888.00 2019-11-27 21:21:33.405 331 15635.09 385.55 53024.55 88888.00 2019-11-27 21:21:33.905 331 15635.12 385.53 53024.57 88888.00 2019-11-27 21:21:34.405 331 15635.08 385.51 53024.63 88888.00 2019-11-27 21:21:34.905 331 15635.09 385.54 53024.60 88888.00 2019-11-27 21:21:35.405 331 15635.12 385.55 53024.68 88888.00 2019-11-27 21:21:35.905 331 15635.08 385.54 53024.72 88888.00 2019-11-27 21:21:36.405 331 15635.08 385.58 53024.67 88888.00 2019-11-27 21:21:36.905 331 15635.02 385.62 53024.64 88888.00 2019-11-27 21:21:37.405 331 15634.98 385.59 53024.63 88888.00 2019-11-27 21:21:37.905 331 15634.99 385.56 53024.67 88888.00 2019-11-27 21:21:38.405 331 15634.99 385.57 53024.68 88888.00 2019-11-27 21:21:38.905 331 15634.92 385.57 53024.66 88888.00 2019-11-27 21:21:39.405 331 15634.91 385.55 53024.63 88888.00 2019-11-27 21:21:39.905 331 15634.87 385.55 53024.63 88888.00 2019-11-27 21:21:40.405 331 15634.84 385.54 53024.63 88888.00 2019-11-27 21:21:40.905 331 15634.86 385.53 53024.63 88888.00 2019-11-27 21:21:41.405 331 15634.86 385.54 53024.59 88888.00 2019-11-27 21:21:41.905 331 15634.86 385.59 53024.63 88888.00 2019-11-27 21:21:42.405 331 15634.78 385.62 53024.64 88888.00 2019-11-27 21:21:42.905 331 15634.82 385.54 53024.64 88888.00 2019-11-27 21:21:43.405 331 15634.81 385.57 53024.68 88888.00 2019-11-27 21:21:43.905 331 15634.77 385.60 53024.68 88888.00 2019-11-27 21:21:44.405 331 15634.74 385.58 53024.69 88888.00 2019-11-27 21:21:44.905 331 15634.66 385.58 53024.71 88888.00 2019-11-27 21:21:45.405 331 15634.74 385.62 53024.74 88888.00 2019-11-27 21:21:45.905 331 15634.71 385.62 53024.71 88888.00 2019-11-27 21:21:46.405 331 15634.66 385.62 53024.70 88888.00 2019-11-27 21:21:46.905 331 15634.65 385.62 53024.71 88888.00 2019-11-27 21:21:47.405 331 15634.64 385.64 53024.76 88888.00 2019-11-27 21:21:47.905 331 15634.62 385.64 53024.78 88888.00 2019-11-27 21:21:48.405 331 15634.60 385.65 53024.76 88888.00 2019-11-27 21:21:48.905 331 15634.58 385.65 53024.78 88888.00 2019-11-27 21:21:49.405 331 15634.53 385.58 53024.77 88888.00 2019-11-27 21:21:49.905 331 15634.48 385.54 53024.84 88888.00 2019-11-27 21:21:50.405 331 15634.47 385.54 53024.83 88888.00 2019-11-27 21:21:50.905 331 15634.41 385.56 53024.82 88888.00 2019-11-27 21:21:51.405 331 15634.36 385.58 53024.83 88888.00 2019-11-27 21:21:51.905 331 15634.36 385.54 53024.90 88888.00 2019-11-27 21:21:52.405 331 15634.36 385.55 53024.87 88888.00 2019-11-27 21:21:52.905 331 15634.37 385.59 53024.87 88888.00 2019-11-27 21:21:53.405 331 15634.31 385.58 53024.87 88888.00 2019-11-27 21:21:53.905 331 15634.27 385.60 53024.91 88888.00 2019-11-27 21:21:54.405 331 15634.26 385.63 53024.88 88888.00 2019-11-27 21:21:54.905 331 15634.26 385.63 53024.80 88888.00 2019-11-27 21:21:55.405 331 15634.21 385.57 53024.84 88888.00 2019-11-27 21:21:55.905 331 15634.15 385.53 53024.82 88888.00 2019-11-27 21:21:56.405 331 15634.18 385.54 53024.81 88888.00 2019-11-27 21:21:56.905 331 15634.12 385.56 53024.85 88888.00 2019-11-27 21:21:57.405 331 15634.14 385.55 53024.82 88888.00 2019-11-27 21:21:57.905 331 15634.11 385.50 53024.85 88888.00 2019-11-27 21:21:58.405 331 15634.04 385.53 53024.88 88888.00 2019-11-27 21:21:58.905 331 15634.02 385.53 53024.88 88888.00 2019-11-27 21:21:59.405 331 15633.94 385.50 53024.88 88888.00 2019-11-27 21:21:59.905 331 15633.94 385.48 53024.84 88888.00 2019-11-27 21:22:00.405 331 15633.90 385.49 53024.81 88888.00 2019-11-27 21:22:00.905 331 15633.79 385.50 53024.83 88888.00 2019-11-27 21:22:01.405 331 15633.79 385.50 53024.88 88888.00 2019-11-27 21:22:01.905 331 15633.82 385.47 53024.87 88888.00 2019-11-27 21:22:02.405 331 15633.78 385.50 53024.87 88888.00 2019-11-27 21:22:02.905 331 15633.81 385.46 53024.87 88888.00 2019-11-27 21:22:03.405 331 15633.82 385.43 53024.87 88888.00 2019-11-27 21:22:03.905 331 15633.77 385.41 53024.87 88888.00 2019-11-27 21:22:04.405 331 15633.74 385.43 53024.85 88888.00 2019-11-27 21:22:04.905 331 15633.73 385.43 53024.87 88888.00 2019-11-27 21:22:05.405 331 15633.73 385.42 53024.88 88888.00 2019-11-27 21:22:05.905 331 15633.69 385.39 53024.89 88888.00 2019-11-27 21:22:06.405 331 15633.64 385.41 53024.85 88888.00 2019-11-27 21:22:06.905 331 15633.59 385.42 53024.83 88888.00 2019-11-27 21:22:07.405 331 15633.64 385.41 53024.82 88888.00 2019-11-27 21:22:07.905 331 15633.63 385.40 53024.83 88888.00 2019-11-27 21:22:08.405 331 15633.56 385.38 53024.88 88888.00 2019-11-27 21:22:08.905 331 15633.50 385.32 53024.83 88888.00 2019-11-27 21:22:09.405 331 15633.49 385.33 53024.81 88888.00 2019-11-27 21:22:09.905 331 15633.48 385.33 53024.79 88888.00 2019-11-27 21:22:10.405 331 15633.45 385.37 53024.83 88888.00 2019-11-27 21:22:10.905 331 15633.43 385.36 53024.82 88888.00 2019-11-27 21:22:11.405 331 15633.47 385.32 53024.81 88888.00 2019-11-27 21:22:11.905 331 15633.36 385.31 53024.89 88888.00 2019-11-27 21:22:12.405 331 15633.34 385.34 53024.90 88888.00 2019-11-27 21:22:12.905 331 15633.34 385.34 53024.87 88888.00 2019-11-27 21:22:13.405 331 15633.37 385.32 53024.81 88888.00 2019-11-27 21:22:13.905 331 15633.41 385.32 53024.81 88888.00 2019-11-27 21:22:14.405 331 15633.41 385.31 53024.82 88888.00 2019-11-27 21:22:14.905 331 15633.32 385.27 53024.74 88888.00 2019-11-27 21:22:15.405 331 15633.30 385.22 53024.74 88888.00 2019-11-27 21:22:15.905 331 15633.29 385.23 53024.74 88888.00 2019-11-27 21:22:16.405 331 15633.29 385.23 53024.70 88888.00 2019-11-27 21:22:16.905 331 15633.30 385.23 53024.68 88888.00 2019-11-27 21:22:17.405 331 15633.32 385.24 53024.75 88888.00 2019-11-27 21:22:17.905 331 15633.25 385.21 53024.78 88888.00 2019-11-27 21:22:18.405 331 15633.24 385.23 53024.80 88888.00 2019-11-27 21:22:18.905 331 15633.21 385.25 53024.80 88888.00 2019-11-27 21:22:19.405 331 15633.21 385.21 53024.81 88888.00 2019-11-27 21:22:19.905 331 15633.22 385.20 53024.82 88888.00 2019-11-27 21:22:20.405 331 15633.19 385.20 53024.84 88888.00 2019-11-27 21:22:20.905 331 15633.22 385.17 53024.82 88888.00 2019-11-27 21:22:21.405 331 15633.23 385.16 53024.79 88888.00 2019-11-27 21:22:21.905 331 15633.24 385.15 53024.77 88888.00 2019-11-27 21:22:22.405 331 15633.24 385.14 53024.75 88888.00 2019-11-27 21:22:22.905 331 15633.23 385.14 53024.73 88888.00 2019-11-27 21:22:23.405 331 15633.21 385.14 53024.72 88888.00 2019-11-27 21:22:23.905 331 15633.23 385.15 53024.69 88888.00 2019-11-27 21:22:24.405 331 15633.22 385.17 53024.68 88888.00 2019-11-27 21:22:24.905 331 15633.14 385.17 53024.61 88888.00 2019-11-27 21:22:25.405 331 15633.14 385.21 53024.60 88888.00 2019-11-27 21:22:25.905 331 15633.16 385.17 53024.63 88888.00 2019-11-27 21:22:26.405 331 15633.15 385.12 53024.62 88888.00 2019-11-27 21:22:26.905 331 15633.16 385.10 53024.60 88888.00 2019-11-27 21:22:27.405 331 15633.18 385.12 53024.57 88888.00 2019-11-27 21:22:27.905 331 15633.12 385.13 53024.56 88888.00 2019-11-27 21:22:28.405 331 15633.13 385.12 53024.58 88888.00 2019-11-27 21:22:28.905 331 15633.16 385.11 53024.59 88888.00 2019-11-27 21:22:29.405 331 15633.15 385.10 53024.55 88888.00 2019-11-27 21:22:29.905 331 15633.14 385.06 53024.57 88888.00 2019-11-27 21:22:30.405 331 15633.14 385.05 53024.56 88888.00 2019-11-27 21:22:31.405 331 15633.15 385.02 53024.53 88888.00 2019-11-27 21:22:31.905 331 15633.19 385.04 53024.47 88888.00 2019-11-27 21:22:32.405 331 15633.21 385.06 53024.47 88888.00 2019-11-27 21:22:32.905 331 15633.24 385.04 53024.53 88888.00 2019-11-27 21:22:33.405 331 15633.24 385.03 53024.52 88888.00 2019-11-27 21:22:33.905 331 15633.25 385.03 53024.55 88888.00 2019-11-27 21:22:34.405 331 15633.24 385.01 53024.52 88888.00 2019-11-27 21:22:34.905 331 15633.22 384.98 53024.53 88888.00 2019-11-27 21:22:35.405 331 15633.24 384.98 53024.49 88888.00 2019-11-27 21:22:35.905 331 15633.31 384.97 53024.47 88888.00 2019-11-27 21:22:36.405 331 15633.28 384.99 53024.49 88888.00 2019-11-27 21:22:36.905 331 15633.22 384.99 53024.50 88888.00 2019-11-27 21:22:37.405 331 15633.22 384.99 53024.47 88888.00 2019-11-27 21:22:37.905 331 15633.31 384.97 53024.44 88888.00 2019-11-27 21:22:38.405 331 15633.28 384.96 53024.46 88888.00 2019-11-27 21:22:38.905 331 15633.23 384.98 53024.43 88888.00 2019-11-27 21:22:39.405 331 15633.27 384.96 53024.48 88888.00 2019-11-27 21:22:39.905 331 15633.33 384.96 53024.41 88888.00 2019-11-27 21:22:40.405 331 15633.34 384.96 53024.47 88888.00 2019-11-27 21:22:40.905 331 15633.29 384.91 53024.50 88888.00 2019-11-27 21:22:41.405 331 15633.30 384.89 53024.46 88888.00 2019-11-27 21:22:41.905 331 15633.28 384.85 53024.41 88888.00 2019-11-27 21:22:42.405 331 15633.32 384.89 53024.37 88888.00 2019-11-27 21:22:42.905 331 15633.30 384.89 53024.40 88888.00 2019-11-27 21:22:43.405 331 15633.32 384.91 53024.39 88888.00 2019-11-27 21:22:43.905 331 15633.30 384.89 53024.33 88888.00 2019-11-27 21:22:44.405 331 15633.31 384.86 53024.32 88888.00 2019-11-27 21:22:44.905 331 15633.30 384.86 53024.33 88888.00 2019-11-27 21:22:45.405 331 15633.31 384.85 53024.30 88888.00 2019-11-27 21:22:45.905 331 15633.32 384.86 53024.31 88888.00 2019-11-27 21:22:46.405 331 15633.30 384.82 53024.33 88888.00 2019-11-27 21:22:46.905 331 15633.29 384.80 53024.30 88888.00 2019-11-27 21:22:47.405 331 15633.30 384.86 53024.28 88888.00 2019-11-27 21:22:47.905 331 15633.32 384.82 53024.34 88888.00 2019-11-27 21:22:48.405 331 15633.33 384.80 53024.35 88888.00 2019-11-27 21:22:48.905 331 15633.33 384.82 53024.33 88888.00 2019-11-27 21:22:49.405 331 15633.30 384.82 53024.36 88888.00 2019-11-27 21:22:49.905 331 15633.32 384.85 53024.39 88888.00 2019-11-27 21:22:50.405 331 15633.36 384.86 53024.39 88888.00 2019-11-27 21:22:50.905 331 15633.33 384.86 53024.38 88888.00 2019-11-27 21:22:51.405 331 15633.28 384.81 53024.38 88888.00 2019-11-27 21:22:51.905 331 15633.28 384.82 53024.42 88888.00 2019-11-27 21:22:52.405 331 15633.30 384.78 53024.43 88888.00 2019-11-27 21:22:52.905 331 15633.32 384.79 53024.43 88888.00 2019-11-27 21:22:53.405 331 15633.33 384.74 53024.43 88888.00 2019-11-27 21:22:53.905 331 15633.33 384.74 53024.38 88888.00 2019-11-27 21:22:54.405 331 15633.38 384.74 53024.40 88888.00 2019-11-27 21:22:54.905 331 15633.31 384.76 53024.42 88888.00 2019-11-27 21:22:55.405 331 15633.32 384.74 53024.46 88888.00 2019-11-27 21:22:55.905 331 15633.32 384.73 53024.46 88888.00 2019-11-27 21:22:56.405 331 15633.32 384.71 53024.46 88888.00 2019-11-27 21:22:56.905 331 15633.36 384.72 53024.44 88888.00 2019-11-27 21:22:57.405 331 15633.38 384.72 53024.46 88888.00 2019-11-27 21:22:57.905 331 15633.38 384.73 53024.43 88888.00 2019-11-27 21:22:58.405 331 15633.39 384.71 53024.44 88888.00 2019-11-27 21:22:58.905 331 15633.33 384.72 53024.48 88888.00 2019-11-27 21:22:59.405 331 15633.33 384.72 53024.44 88888.00 2019-11-27 21:22:59.905 331 15633.37 384.68 53024.46 88888.00 2019-11-27 21:23:00.405 331 15633.33 384.68 53024.44 88888.00 2019-11-27 21:23:00.905 331 15633.38 384.63 53024.43 88888.00 2019-11-27 21:23:01.405 331 15633.42 384.62 53024.44 88888.00 2019-11-27 21:23:01.905 331 15633.40 384.64 53024.48 88888.00 2019-11-27 21:23:02.905 331 15633.41 384.61 53024.47 88888.00 2019-11-27 21:23:03.405 331 15633.42 384.61 53024.44 88888.00 2019-11-27 21:23:03.905 331 15633.33 384.60 53024.44 88888.00 2019-11-27 21:23:04.405 331 15633.29 384.59 53024.46 88888.00 2019-11-27 21:23:04.905 331 15633.24 384.59 53024.46 88888.00 2019-11-27 21:23:05.405 331 15633.21 384.58 53024.43 88888.00 2019-11-27 21:23:05.905 331 15633.24 384.59 53024.42 88888.00 2019-11-27 21:23:06.405 331 15633.25 384.60 53024.43 88888.00 2019-11-27 21:23:06.905 331 15633.25 384.59 53024.37 88888.00 2019-11-27 21:23:07.405 331 15633.29 384.62 53024.37 88888.00 2019-11-27 21:23:07.905 331 15633.28 384.63 53024.35 88888.00 2019-11-27 21:23:08.405 331 15633.28 384.64 53024.35 88888.00 2019-11-27 21:23:08.905 331 15633.28 384.63 53024.38 88888.00 2019-11-27 21:23:09.405 331 15633.28 384.67 53024.40 88888.00 2019-11-27 21:23:09.905 331 15633.27 384.65 53024.43 88888.00 2019-11-27 21:23:10.405 331 15633.30 384.63 53024.44 88888.00 2019-11-27 21:23:10.905 331 15633.31 384.60 53024.42 88888.00 2019-11-27 21:23:11.405 331 15633.30 384.55 53024.37 88888.00 2019-11-27 21:23:11.905 331 15633.28 384.55 53024.38 88888.00 2019-11-27 21:23:12.405 331 15633.32 384.56 53024.40 88888.00 2019-11-27 21:23:12.905 331 15633.33 384.60 53024.39 88888.00 2019-11-27 21:23:13.405 331 15633.30 384.59 53024.36 88888.00 2019-11-27 21:23:13.905 331 15633.29 384.52 53024.37 88888.00 2019-11-27 21:23:14.405 331 15633.32 384.48 53024.37 88888.00 2019-11-27 21:23:14.905 331 15633.25 384.50 53024.31 88888.00 2019-11-27 21:23:15.405 331 15633.22 384.48 53024.36 88888.00 2019-11-27 21:23:15.905 331 15633.27 384.44 53024.39 88888.00 2019-11-27 21:23:16.405 331 15633.27 384.44 53024.38 88888.00 2019-11-27 21:23:16.905 331 15633.25 384.47 53024.36 88888.00 2019-11-27 21:23:17.405 331 15633.25 384.52 53024.37 88888.00 2019-11-27 21:23:17.905 331 15633.28 384.50 53024.35 88888.00 2019-11-27 21:23:18.405 331 15633.32 384.53 53024.30 88888.00 2019-11-27 21:23:18.905 331 15633.29 384.48 53024.33 88888.00 2019-11-27 21:23:19.405 331 15633.31 384.50 53024.37 88888.00 2019-11-27 21:23:19.905 331 15633.27 384.51 53024.37 88888.00 2019-11-27 21:23:20.405 331 15633.25 384.47 53024.38 88888.00 2019-11-27 21:23:20.905 331 15633.25 384.47 53024.37 88888.00 2019-11-27 21:23:21.405 331 15633.25 384.48 53024.32 88888.00 2019-11-27 21:23:21.905 331 15633.23 384.46 53024.27 88888.00 2019-11-27 21:23:22.405 331 15633.23 384.47 53024.28 88888.00 2019-11-27 21:23:22.905 331 15633.27 384.52 53024.31 88888.00 2019-11-27 21:23:23.405 331 15633.30 384.50 53024.35 88888.00 2019-11-27 21:23:23.905 331 15633.28 384.52 53024.36 88888.00 2019-11-27 21:23:24.405 331 15633.25 384.47 53024.33 88888.00 2019-11-27 21:23:24.905 331 15633.24 384.44 53024.31 88888.00 2019-11-27 21:23:25.405 331 15633.30 384.43 53024.33 88888.00 2019-11-27 21:23:25.905 331 15633.31 384.43 53024.35 88888.00 2019-11-27 21:23:26.405 331 15633.30 384.44 53024.33 88888.00 2019-11-27 21:23:26.905 331 15633.32 384.46 53024.33 88888.00 2019-11-27 21:23:27.405 331 15633.29 384.44 53024.35 88888.00 2019-11-27 21:23:27.905 331 15633.23 384.41 53024.36 88888.00 2019-11-27 21:23:28.405 331 15633.24 384.41 53024.35 88888.00 2019-11-27 21:23:28.905 331 15633.27 384.39 53024.37 88888.00 2019-11-27 21:23:29.405 331 15633.28 384.41 53024.38 88888.00 2019-11-27 21:23:29.905 331 15633.33 384.39 53024.37 88888.00 2019-11-27 21:23:30.405 331 15633.27 384.39 53024.37 88888.00 2019-11-27 21:23:30.905 331 15633.25 384.41 53024.43 88888.00 2019-11-27 21:23:31.405 331 15633.29 384.41 53024.38 88888.00 2019-11-27 21:23:31.905 331 15633.29 384.43 53024.37 88888.00 2019-11-27 21:23:32.405 331 15633.27 384.37 53024.35 88888.00 2019-11-27 21:23:32.905 331 15633.31 384.35 53024.36 88888.00 2019-11-27 21:23:33.405 331 15633.33 384.37 53024.30 88888.00 2019-11-27 21:23:34.405 331 15633.33 384.38 53024.30 88888.00 2019-11-27 21:23:34.905 331 15633.33 384.39 53024.34 88888.00 2019-11-27 21:23:35.405 331 15633.30 384.37 53024.34 88888.00 2019-11-27 21:23:35.905 331 15633.34 384.38 53024.36 88888.00 2019-11-27 21:23:36.405 331 15633.37 384.38 53024.34 88888.00 2019-11-27 21:23:36.905 331 15633.37 384.36 53024.39 88888.00 2019-11-27 21:23:37.405 331 15633.38 384.38 53024.42 88888.00 2019-11-27 21:23:37.905 331 15633.38 384.35 53024.43 88888.00 2019-11-27 21:23:38.405 331 15633.42 384.34 53024.41 88888.00 2019-11-27 21:23:38.905 331 15633.42 384.35 53024.43 88888.00 2019-11-27 21:23:39.405 331 15633.40 384.33 53024.36 88888.00 2019-11-27 21:23:39.905 331 15633.34 384.34 53024.30 88888.00 2019-11-27 21:23:40.405 331 15633.36 384.38 53024.33 88888.00 2019-11-27 21:23:40.905 331 15633.40 384.37 53024.36 88888.00 2019-11-27 21:23:41.405 331 15633.42 384.41 53024.38 88888.00 2019-11-27 21:23:41.905 331 15633.42 384.42 53024.40 88888.00 2019-11-27 21:23:42.405 331 15633.46 384.39 53024.39 88888.00 2019-11-27 21:23:42.905 331 15633.50 384.37 53024.39 88888.00 2019-11-27 21:23:43.405 331 15633.46 384.38 53024.38 88888.00 2019-11-27 21:23:43.905 331 15633.42 384.36 53024.34 88888.00 2019-11-27 21:23:44.405 331 15633.45 384.37 53024.30 88888.00 2019-11-27 21:23:44.905 331 15633.47 384.35 53024.35 88888.00 2019-11-27 21:23:45.405 331 15633.43 384.37 53024.37 88888.00 2019-11-27 21:23:45.905 331 15633.46 384.39 53024.35 88888.00 2019-11-27 21:23:46.405 331 15633.51 384.41 53024.36 88888.00 2019-11-27 21:23:46.905 331 15633.55 384.35 53024.38 88888.00 2019-11-27 21:23:47.405 331 15633.57 384.33 53024.32 88888.00 2019-11-27 21:23:47.905 331 15633.55 384.33 53024.29 88888.00 2019-11-27 21:23:48.405 331 15633.61 384.38 53024.31 88888.00 2019-11-27 21:23:48.905 331 15633.59 384.43 53024.31 88888.00 2019-11-27 21:23:49.405 331 15633.56 384.43 53024.36 88888.00 2019-11-27 21:23:49.905 331 15633.58 384.38 53024.36 88888.00 2019-11-27 21:23:50.405 331 15633.56 384.37 53024.32 88888.00 2019-11-27 21:23:50.905 331 15633.59 384.38 53024.30 88888.00 2019-11-27 21:23:51.405 331 15633.63 384.37 53024.28 88888.00 2019-11-27 21:23:51.905 331 15633.61 384.34 53024.27 88888.00 2019-11-27 21:23:52.405 331 15633.61 384.35 53024.28 88888.00 2019-11-27 21:23:52.905 331 15633.61 384.36 53024.27 88888.00 2019-11-27 21:23:53.405 331 15633.64 384.35 53024.29 88888.00 2019-11-27 21:23:53.905 331 15633.66 384.34 53024.36 88888.00 2019-11-27 21:23:54.405 331 15633.66 384.38 53024.38 88888.00 2019-11-27 21:23:54.905 331 15633.64 384.42 53024.37 88888.00 2019-11-27 21:23:55.405 331 15633.61 384.39 53024.38 88888.00 2019-11-27 21:23:55.905 331 15633.63 384.36 53024.35 88888.00 2019-11-27 21:23:56.405 331 15633.67 384.36 53024.38 88888.00 2019-11-27 21:23:56.905 331 15633.69 384.36 53024.35 88888.00 2019-11-27 21:23:57.405 331 15633.67 384.35 53024.33 88888.00 2019-11-27 21:23:57.905 331 15633.73 384.38 53024.28 88888.00 2019-11-27 21:23:58.405 331 15633.73 384.42 53024.32 88888.00 2019-11-27 21:23:58.905 331 15633.67 384.43 53024.35 88888.00 2019-11-27 21:23:59.405 331 15633.66 384.41 53024.36 88888.00 2019-11-27 21:23:59.905 331 15633.67 384.38 53024.34 88888.00 2019-11-27 21:24:00.405 331 15633.68 384.35 53024.35 88888.00 2019-11-27 21:24:00.905 331 15633.64 384.34 53024.31 88888.00 2019-11-27 21:24:01.405 331 15633.69 384.33 53024.28 88888.00 2019-11-27 21:24:01.905 331 15633.69 384.36 53024.29 88888.00 2019-11-27 21:24:02.405 331 15633.72 384.38 53024.29 88888.00 2019-11-27 21:24:02.905 331 15633.75 384.39 53024.30 88888.00 2019-11-27 21:24:03.405 331 15633.73 384.39 53024.29 88888.00 2019-11-27 21:24:03.905 331 15633.74 384.43 53024.30 88888.00 2019-11-27 21:24:04.405 331 15633.78 384.46 53024.31 88888.00 2019-11-27 21:24:04.905 331 15633.74 384.44 53024.32 88888.00 2019-11-27 21:24:05.405 331 15633.78 384.45 53024.32 88888.00 2019-11-27 21:24:05.905 331 15633.78 384.45 53024.35 88888.00 2019-11-27 21:24:06.405 331 15633.83 384.44 53024.37 88888.00 2019-11-27 21:24:06.905 331 15633.81 384.44 53024.37 88888.00 2019-11-27 21:24:07.405 331 15633.78 384.47 53024.28 88888.00 2019-11-27 21:24:07.905 331 15633.85 384.51 53024.28 88888.00 2019-11-27 21:24:08.405 331 15633.82 384.54 53024.30 88888.00 2019-11-27 21:24:08.905 331 15633.85 384.55 53024.27 88888.00 2019-11-27 21:24:09.405 331 15633.87 384.50 53024.32 88888.00 2019-11-27 21:24:09.905 331 15633.87 384.52 53024.33 88888.00 2019-11-27 21:24:10.405 331 15633.88 384.53 53024.32 88888.00 2019-11-27 21:24:10.905 331 15633.87 384.51 53024.31 88888.00 2019-11-27 21:24:11.405 331 15633.93 384.51 53024.31 88888.00 2019-11-27 21:24:11.905 331 15633.95 384.53 53024.31 88888.00 2019-11-27 21:24:12.405 331 15633.93 384.53 53024.30 88888.00 2019-11-27 21:24:12.905 331 15633.86 384.55 53024.30 88888.00 2019-11-27 21:24:13.405 331 15633.87 384.56 53024.27 88888.00 2019-11-27 21:24:13.905 331 15633.91 384.59 53024.30 88888.00 2019-11-27 21:24:14.405 331 15633.91 384.59 53024.33 88888.00 2019-11-27 21:24:14.905 331 15633.95 384.62 53024.33 88888.00 2019-11-27 21:24:16.405 331 15633.99 384.71 53024.30 88888.00 2019-11-27 21:24:16.905 331 15633.97 384.71 53024.26 88888.00 2019-11-27 21:24:17.405 331 15633.99 384.70 53024.24 88888.00 2019-11-27 21:24:17.905 331 15634.00 384.68 53024.30 88888.00 2019-11-27 21:24:18.405 331 15634.02 384.72 53024.30 88888.00 2019-11-27 21:24:18.905 331 15634.03 384.74 53024.29 88888.00 2019-11-27 21:24:19.405 331 15634.05 384.76 53024.24 88888.00 2019-11-27 21:24:19.905 331 15634.08 384.76 53024.21 88888.00 2019-11-27 21:24:20.405 331 15634.06 384.77 53024.26 88888.00 2019-11-27 21:24:20.905 331 15634.11 384.77 53024.34 88888.00 2019-11-27 21:24:21.405 331 15634.14 384.71 53024.33 88888.00 2019-11-27 21:24:21.905 331 15634.11 384.74 53024.32 88888.00 2019-11-27 21:24:22.405 331 15634.15 384.79 53024.30 88888.00 2019-11-27 21:24:22.905 331 15634.19 384.79 53024.29 88888.00 2019-11-27 21:24:23.405 331 15634.20 384.78 53024.30 88888.00 2019-11-27 21:24:23.905 331 15634.18 384.79 53024.28 88888.00 2019-11-27 21:24:24.405 331 15634.20 384.77 53024.23 88888.00 2019-11-27 21:24:24.905 331 15634.20 384.74 53024.22 88888.00 2019-11-27 21:24:25.405 331 15634.26 384.80 53024.22 88888.00 2019-11-27 21:24:25.905 331 15634.26 384.82 53024.23 88888.00 2019-11-27 21:24:26.405 331 15634.28 384.82 53024.26 88888.00 2019-11-27 21:24:26.905 331 15634.28 384.84 53024.26 88888.00 2019-11-27 21:24:27.405 331 15634.31 384.86 53024.22 88888.00 2019-11-27 21:24:27.905 331 15634.35 384.80 53024.20 88888.00 2019-11-27 21:24:28.405 331 15634.33 384.76 53024.18 88888.00 2019-11-27 21:24:28.905 331 15634.29 384.78 53024.19 88888.00 2019-11-27 21:24:29.405 331 15634.27 384.82 53024.19 88888.00 2019-11-27 21:24:29.905 331 15634.28 384.85 53024.17 88888.00 2019-11-27 21:24:30.405 331 15634.35 384.84 53024.14 88888.00 2019-11-27 21:24:30.905 331 15634.38 384.82 53024.13 88888.00 2019-11-27 21:24:31.405 331 15634.40 384.82 53024.11 88888.00 2019-11-27 21:24:31.905 331 15634.41 384.82 53024.15 88888.00 2019-11-27 21:24:32.405 331 15634.41 384.85 53024.14 88888.00 2019-11-27 21:24:32.905 331 15634.36 384.88 53024.12 88888.00 2019-11-27 21:24:33.405 331 15634.40 384.89 53024.13 88888.00 2019-11-27 21:24:33.905 331 15634.46 384.89 53024.14 88888.00 2019-11-27 21:24:34.405 331 15634.50 384.89 53024.12 88888.00 2019-11-27 21:24:34.905 331 15634.51 384.87 53024.14 88888.00 2019-11-27 21:24:35.405 331 15634.57 384.87 53024.16 88888.00 2019-11-27 21:24:35.905 331 15634.55 384.87 53024.13 88888.00 2019-11-27 21:24:36.405 331 15634.58 384.87 53024.15 88888.00 2019-11-27 21:24:36.905 331 15634.59 384.89 53024.19 88888.00 2019-11-27 21:24:37.405 331 15634.55 384.90 53024.19 88888.00 2019-11-27 21:24:37.905 331 15634.60 384.88 53024.21 88888.00 2019-11-27 21:24:38.405 331 15634.59 384.90 53024.24 88888.00 2019-11-27 21:24:38.905 331 15634.59 384.89 53024.19 88888.00 2019-11-27 21:24:39.405 331 15634.60 384.86 53024.10 88888.00 2019-11-27 21:24:39.905 331 15634.65 384.86 53024.15 88888.00 2019-11-27 21:24:40.405 331 15634.66 384.86 53024.15 88888.00 2019-11-27 21:24:40.905 331 15634.69 384.93 53024.16 88888.00 2019-11-27 21:24:41.405 331 15634.71 384.94 53024.18 88888.00 2019-11-27 21:24:41.905 331 15634.69 384.94 53024.17 88888.00 2019-11-27 21:24:42.405 331 15634.69 384.95 53024.18 88888.00 2019-11-27 21:24:42.905 331 15634.67 384.95 53024.21 88888.00 2019-11-27 21:24:43.405 331 15634.69 384.90 53024.23 88888.00 2019-11-27 21:24:43.905 331 15634.75 384.89 53024.16 88888.00 2019-11-27 21:24:44.405 331 15634.71 384.91 53024.15 88888.00 2019-11-27 21:24:44.905 331 15634.74 384.94 53024.12 88888.00 2019-11-27 21:24:45.405 331 15634.77 384.93 53024.13 88888.00 2019-11-27 21:24:45.905 331 15634.77 384.93 53024.14 88888.00 2019-11-27 21:24:46.405 331 15634.73 384.90 53024.12 88888.00 2019-11-27 21:24:47.405 331 15634.75 384.89 53024.12 88888.00 2019-11-27 21:24:47.905 331 15634.73 384.94 53024.13 88888.00 2019-11-27 21:24:48.405 331 15634.75 384.93 53024.11 88888.00 2019-11-27 21:24:48.905 331 15634.76 384.94 53024.07 88888.00 2019-11-27 21:24:49.405 331 15634.82 384.94 53024.08 88888.00 2019-11-27 21:24:49.905 331 15634.83 384.96 53024.14 88888.00 2019-11-27 21:24:50.405 331 15634.77 384.97 53024.15 88888.00 2019-11-27 21:24:50.905 331 15634.78 385.03 53024.12 88888.00 2019-11-27 21:24:51.405 331 15634.77 385.04 53024.10 88888.00 2019-11-27 21:24:51.905 331 15634.77 384.96 53024.08 88888.00 2019-11-27 21:24:52.405 331 15634.77 384.96 53024.07 88888.00 2019-11-27 21:24:52.905 331 15634.77 384.97 53024.04 88888.00 2019-11-27 21:24:53.405 331 15634.71 384.98 53024.09 88888.00 2019-11-27 21:24:53.905 331 15634.71 384.98 53024.10 88888.00 2019-11-27 21:24:54.405 331 15634.73 385.01 53024.12 88888.00 2019-11-27 21:24:54.905 331 15634.72 385.01 53024.10 88888.00 2019-11-27 21:24:55.405 331 15634.69 385.02 53024.08 88888.00 2019-11-27 21:24:55.905 331 15634.73 385.03 53024.10 88888.00 2019-11-27 21:24:56.405 331 15634.74 385.03 53024.13 88888.00 2019-11-27 21:24:57.405 331 15634.72 385.05 53024.14 88888.00 2019-11-27 21:24:57.905 331 15634.75 385.05 53024.15 88888.00 2019-11-27 21:24:58.405 331 15634.76 385.03 53024.14 88888.00 2019-11-27 21:24:58.905 331 15634.72 385.05 53024.18 88888.00 2019-11-27 21:24:59.405 331 15634.80 385.06 53024.18 88888.00 2019-11-27 21:24:59.905 331 15634.77 385.04 53024.10 88888.00 2019-11-27 21:25:00.405 331 15634.73 385.10 53024.06 88888.00 2019-11-27 21:25:00.905 331 15634.73 385.08 53024.06 88888.00 2019-11-27 21:25:01.405 331 15634.68 385.10 53024.07 88888.00 2019-11-27 21:25:01.905 331 15634.67 385.12 53024.09 88888.00 2019-11-27 21:25:02.405 331 15634.67 385.12 53024.14 88888.00 2019-11-27 21:25:02.905 331 15634.66 385.08 53024.13 88888.00 2019-11-27 21:25:03.405 331 15634.68 385.07 53024.07 88888.00 2019-11-27 21:25:03.905 331 15634.72 385.12 53024.09 88888.00 2019-11-27 21:25:04.405 331 15634.69 385.13 53024.19 88888.00 2019-11-27 21:25:04.905 331 15634.68 385.12 53024.16 88888.00 2019-11-27 21:25:05.405 331 15634.67 385.15 53024.14 88888.00 2019-11-27 21:25:05.905 331 15634.66 385.13 53024.14 88888.00 2019-11-27 21:25:06.405 331 15634.74 385.11 53024.13 88888.00 2019-11-27 21:25:06.905 331 15634.73 385.10 53024.17 88888.00 2019-11-27 21:25:07.405 331 15634.67 385.12 53024.19 88888.00 2019-11-27 21:25:07.905 331 15634.69 385.17 53024.21 88888.00 2019-11-27 21:25:08.405 331 15634.68 385.17 53024.23 88888.00 2019-11-27 21:25:08.905 331 15634.68 385.19 53024.27 88888.00 2019-11-27 21:25:09.405 331 15634.73 385.22 53024.23 88888.00 2019-11-27 21:25:09.905 331 15634.71 385.28 53024.22 88888.00 2019-11-27 21:25:10.405 331 15634.69 385.29 53024.30 88888.00 2019-11-27 21:25:10.905 331 15634.67 385.27 53024.32 88888.00 2019-11-27 21:25:11.405 331 15634.68 385.28 53024.33 88888.00 2019-11-27 21:25:11.905 331 15634.64 385.30 53024.35 88888.00 2019-11-27 21:25:12.405 331 15634.64 385.30 53024.38 88888.00 2019-11-27 21:25:12.905 331 15634.68 385.29 53024.31 88888.00 2019-11-27 21:25:13.405 331 15634.65 385.29 53024.28 88888.00 2019-11-27 21:25:13.905 331 15634.60 385.31 53024.22 88888.00 2019-11-27 21:25:14.405 331 15634.57 385.33 53024.29 88888.00 2019-11-27 21:25:14.905 331 15634.63 385.31 53024.34 88888.00 2019-11-27 21:25:15.405 331 15634.64 385.33 53024.30 88888.00 2019-11-27 21:25:15.905 331 15634.58 385.34 53024.28 88888.00 2019-11-27 21:25:16.405 331 15634.58 385.37 53024.23 88888.00 2019-11-27 21:25:16.905 331 15634.56 385.40 53024.29 88888.00 2019-11-27 21:25:17.405 331 15634.59 385.37 53024.32 88888.00 2019-11-27 21:25:17.905 331 15634.59 385.36 53024.30 88888.00 2019-11-27 21:25:18.405 331 15634.60 385.42 53024.28 88888.00 2019-11-27 21:25:18.905 331 15634.58 385.41 53024.31 88888.00 2019-11-27 21:25:19.405 331 15634.65 385.41 53024.35 88888.00 2019-11-27 21:25:19.905 331 15634.59 385.42 53024.32 88888.00 2019-11-27 21:25:20.405 331 15634.54 385.43 53024.35 88888.00 2019-11-27 21:25:20.905 331 15634.59 385.46 53024.41 88888.00 2019-11-27 21:25:21.405 331 15634.59 385.45 53024.41 88888.00 2019-11-27 21:25:21.905 331 15634.56 385.43 53024.40 88888.00 2019-11-27 21:25:22.405 331 15634.50 385.43 53024.44 88888.00 2019-11-27 21:25:22.905 331 15634.48 385.47 53024.47 88888.00 2019-11-27 21:25:23.405 331 15634.51 385.48 53024.46 88888.00 2019-11-27 21:25:23.905 331 15634.53 385.42 53024.39 88888.00 2019-11-27 21:25:24.405 331 15634.53 385.45 53024.46 88888.00 2019-11-27 21:25:24.905 331 15634.46 385.47 53024.53 88888.00 2019-11-27 21:25:25.405 331 15634.47 385.50 53024.49 88888.00 2019-11-27 21:25:25.905 331 15634.47 385.50 53024.49 88888.00 2019-11-27 21:25:26.405 331 15634.49 385.49 53024.54 88888.00 2019-11-27 21:25:26.905 331 15634.49 385.53 53024.52 88888.00 2019-11-27 21:25:27.405 331 15634.46 385.57 53024.50 88888.00 2019-11-27 21:25:27.905 331 15634.45 385.57 53024.50 88888.00 2019-11-27 21:25:28.905 331 15634.37 385.53 53024.50 88888.00 2019-11-27 21:25:29.405 331 15634.37 385.56 53024.52 88888.00 2019-11-27 21:25:29.905 331 15634.37 385.56 53024.49 88888.00 2019-11-27 21:25:30.405 331 15634.36 385.56 53024.51 88888.00 2019-11-27 21:25:30.905 331 15634.36 385.56 53024.53 88888.00 2019-11-27 21:25:31.405 331 15634.28 385.55 53024.52 88888.00 2019-11-27 21:25:31.905 331 15634.35 385.54 53024.56 88888.00 2019-11-27 21:25:32.405 331 15634.32 385.59 53024.60 88888.00 2019-11-27 21:25:32.905 331 15634.31 385.63 53024.62 88888.00 2019-11-27 21:25:33.405 331 15634.37 385.60 53024.64 88888.00 2019-11-27 21:25:33.905 331 15634.36 385.59 53024.66 88888.00 2019-11-27 21:25:34.405 331 15634.30 385.62 53024.66 88888.00 2019-11-27 21:25:34.905 331 15634.29 385.62 53024.63 88888.00 2019-11-27 21:25:35.405 331 15634.28 385.62 53024.64 88888.00 2019-11-27 21:25:35.905 331 15634.26 385.60 53024.62 88888.00 2019-11-27 21:25:36.405 331 15634.27 385.58 53024.69 88888.00 2019-11-27 21:25:36.905 331 15634.29 385.58 53024.71 88888.00 2019-11-27 21:25:37.405 331 15634.30 385.58 53024.72 88888.00 2019-11-27 21:25:37.905 331 15634.28 385.58 53024.72 88888.00 2019-11-27 21:25:38.905 331 15634.26 385.59 53024.72 88888.00 2019-11-27 21:25:39.405 331 15634.22 385.62 53024.70 88888.00 2019-11-27 21:25:39.905 331 15634.22 385.62 53024.72 88888.00 2019-11-27 21:25:40.405 331 15634.24 385.63 53024.77 88888.00 2019-11-27 21:25:40.905 331 15634.26 385.62 53024.80 88888.00 2019-11-27 21:25:41.405 331 15634.23 385.63 53024.85 88888.00 2019-11-27 21:25:41.905 331 15634.22 385.63 53024.87 88888.00 2019-11-27 21:25:42.405 331 15634.24 385.62 53024.88 88888.00 2019-11-27 21:25:42.905 331 15634.21 385.62 53024.84 88888.00 2019-11-27 21:25:43.405 331 15634.24 385.59 53024.79 88888.00 2019-11-27 21:25:43.906 331 15634.26 385.60 53024.81 88888.00 2019-11-27 21:25:44.406 331 15634.22 385.60 53024.87 88888.00 2019-11-27 21:25:44.906 331 15634.17 385.59 53024.90 88888.00 2019-11-27 21:25:45.406 331 15634.13 385.58 53024.84 88888.00 2019-11-27 21:25:45.906 331 15634.12 385.56 53024.79 88888.00 2019-11-27 21:25:46.406 331 15634.17 385.55 53024.74 88888.00 2019-11-27 21:25:46.906 331 15634.14 385.53 53024.79 88888.00 2019-11-27 21:25:47.406 331 15634.14 385.55 53024.85 88888.00 2019-11-27 21:25:47.906 331 15634.15 385.57 53024.88 88888.00 2019-11-27 21:25:48.406 331 15634.12 385.59 53024.87 88888.00 2019-11-27 21:25:48.906 331 15634.11 385.56 53024.88 88888.00 2019-11-27 21:25:49.406 331 15634.09 385.53 53024.85 88888.00 2019-11-27 21:25:49.906 331 15634.05 385.55 53024.80 88888.00 2019-11-27 21:25:50.406 331 15634.05 385.53 53024.84 88888.00 2019-11-27 21:25:50.906 331 15634.10 385.53 53024.88 88888.00 2019-11-27 21:25:51.406 331 15634.13 385.51 53024.91 88888.00 2019-11-27 21:25:51.906 331 15634.15 385.51 53024.89 88888.00 2019-11-27 21:25:52.406 331 15634.13 385.53 53024.81 88888.00 2019-11-27 21:25:52.906 331 15634.14 385.53 53024.82 88888.00 2019-11-27 21:25:53.406 331 15634.14 385.50 53024.81 88888.00 2019-11-27 21:25:53.906 331 15634.15 385.48 53024.79 88888.00 2019-11-27 21:25:54.406 331 15634.17 385.45 53024.80 88888.00 2019-11-27 21:25:54.906 331 15634.15 385.48 53024.88 88888.00 2019-11-27 21:25:55.406 331 15634.19 385.51 53024.88 88888.00 2019-11-27 21:25:55.906 331 15634.20 385.50 53024.85 88888.00 2019-11-27 21:25:56.406 331 15634.14 385.45 53024.88 88888.00 2019-11-27 21:25:56.906 331 15634.09 385.45 53024.83 88888.00 2019-11-27 21:25:57.406 331 15634.10 385.46 53024.82 88888.00 2019-11-27 21:25:57.906 331 15634.05 385.43 53024.75 88888.00 2019-11-27 21:25:58.406 331 15634.06 385.40 53024.73 88888.00 2019-11-27 21:25:58.906 331 15634.08 385.40 53024.70 88888.00 2019-11-27 21:25:59.406 331 15634.12 385.43 53024.72 88888.00 2019-11-27 21:26:00.406 331 15634.17 385.45 53024.72 88888.00 2019-11-27 21:26:00.906 331 15634.18 385.47 53024.70 88888.00 2019-11-27 21:26:01.406 331 15634.15 385.48 53024.71 88888.00 2019-11-27 21:26:01.906 331 15634.14 385.48 53024.69 88888.00 2019-11-27 21:26:02.406 331 15634.14 385.48 53024.69 88888.00 2019-11-27 21:26:02.906 331 15634.12 385.48 53024.71 88888.00 2019-11-27 21:26:03.406 331 15634.12 385.48 53024.69 88888.00 2019-11-27 21:26:03.906 331 15634.11 385.49 53024.67 88888.00 2019-11-27 21:26:04.406 331 15634.09 385.48 53024.72 88888.00 2019-11-27 21:26:04.906 331 15634.12 385.50 53024.75 88888.00 2019-11-27 21:26:05.406 331 15634.10 385.47 53024.75 88888.00 2019-11-27 21:26:05.906 331 15634.09 385.46 53024.72 88888.00 2019-11-27 21:26:06.406 331 15634.11 385.47 53024.69 88888.00 2019-11-27 21:26:06.906 331 15634.13 385.46 53024.69 88888.00 2019-11-27 21:26:07.406 331 15634.15 385.47 53024.70 88888.00 2019-11-27 21:26:07.906 331 15634.15 385.47 53024.74 88888.00 2019-11-27 21:26:08.406 331 15634.20 385.48 53024.70 88888.00 2019-11-27 21:26:08.906 331 15634.13 385.48 53024.62 88888.00 2019-11-27 21:26:09.406 331 15634.14 385.46 53024.66 88888.00 2019-11-27 21:26:10.406 331 15634.17 385.49 53024.63 88888.00 2019-11-27 21:26:10.906 331 15634.17 385.50 53024.64 88888.00 2019-11-27 21:26:11.406 331 15634.14 385.49 53024.63 88888.00 2019-11-27 21:26:11.906 331 15634.11 385.51 53024.62 88888.00 2019-11-27 21:26:12.406 331 15634.17 385.53 53024.61 88888.00 2019-11-27 21:26:12.906 331 15634.15 385.57 53024.63 88888.00 2019-11-27 21:26:13.406 331 15634.15 385.53 53024.61 88888.00 2019-11-27 21:26:13.906 331 15634.18 385.50 53024.61 88888.00 2019-11-27 21:26:14.406 331 15634.27 385.51 53024.59 88888.00 2019-11-27 21:26:14.906 331 15634.26 385.54 53024.57 88888.00 2019-11-27 21:26:15.406 331 15634.23 385.56 53024.58 88888.00 2019-11-27 21:26:15.906 331 15634.21 385.55 53024.64 88888.00 2019-11-27 21:26:16.406 331 15634.18 385.51 53024.67 88888.00 2019-11-27 21:26:16.906 331 15634.22 385.53 53024.72 88888.00 2019-11-27 21:26:17.406 331 15634.22 385.57 53024.72 88888.00 2019-11-27 21:26:17.906 331 15634.22 385.62 53024.66 88888.00 2019-11-27 21:26:18.406 331 15634.17 385.62 53024.68 88888.00 2019-11-27 21:26:18.906 331 15634.20 385.59 53024.72 88888.00 2019-11-27 21:26:19.406 331 15634.23 385.57 53024.71 88888.00 2019-11-27 21:26:19.906 331 15634.23 385.57 53024.71 88888.00 2019-11-27 21:26:20.406 331 15634.24 385.57 53024.71 88888.00 2019-11-27 21:26:20.906 331 15634.22 385.57 53024.72 88888.00 2019-11-27 21:26:21.406 331 15634.22 385.59 53024.75 88888.00 2019-11-27 21:26:21.906 331 15634.22 385.62 53024.72 88888.00 2019-11-27 21:26:22.406 331 15634.21 385.63 53024.69 88888.00 2019-11-27 21:26:22.906 331 15634.21 385.65 53024.72 88888.00 2019-11-27 21:26:23.406 331 15634.21 385.63 53024.79 88888.00 2019-11-27 21:26:23.906 331 15634.18 385.60 53024.82 88888.00 2019-11-27 21:26:24.406 331 15634.19 385.62 53024.81 88888.00 2019-11-27 21:26:24.906 331 15634.19 385.62 53024.82 88888.00 2019-11-27 21:26:25.406 331 15634.24 385.57 53024.82 88888.00 2019-11-27 21:26:25.906 331 15634.26 385.56 53024.88 88888.00 2019-11-27 21:26:26.406 331 15634.20 385.56 53024.90 88888.00 2019-11-27 21:26:26.906 331 15634.22 385.62 53024.82 88888.00 2019-11-27 21:26:27.406 331 15634.26 385.65 53024.82 88888.00 2019-11-27 21:26:27.906 331 15634.26 385.63 53024.91 88888.00 2019-11-27 21:26:28.406 331 15634.24 385.59 53024.91 88888.00 2019-11-27 21:26:28.906 331 15634.17 385.63 53024.82 88888.00 2019-11-27 21:26:29.406 331 15634.15 385.66 53024.79 88888.00 2019-11-27 21:26:29.906 331 15634.15 385.64 53024.82 88888.00 2019-11-27 21:26:30.406 331 15634.14 385.62 53024.85 88888.00 2019-11-27 21:26:30.906 331 15634.21 385.59 53024.89 88888.00 2019-11-27 21:26:31.406 331 15634.27 385.58 53024.95 88888.00 2019-11-27 21:26:31.906 331 15634.21 385.57 53025.02 88888.00 2019-11-27 21:26:32.406 331 15634.19 385.58 53025.00 88888.00 2019-11-27 21:26:32.906 331 15634.18 385.60 53024.99 88888.00 2019-11-27 21:26:33.406 331 15634.14 385.62 53024.99 88888.00 2019-11-27 21:26:33.906 331 15634.11 385.60 53024.98 88888.00 2019-11-27 21:26:34.406 331 15634.09 385.59 53025.00 88888.00 2019-11-27 21:26:34.906 331 15634.13 385.57 53025.01 88888.00 2019-11-27 21:26:35.406 331 15634.14 385.59 53024.99 88888.00 2019-11-27 21:26:35.906 331 15634.14 385.59 53024.99 88888.00 2019-11-27 21:26:36.406 331 15634.13 385.58 53025.03 88888.00 2019-11-27 21:26:36.906 331 15634.09 385.59 53025.05 88888.00 2019-11-27 21:26:37.406 331 15634.08 385.62 53025.09 88888.00 2019-11-27 21:26:37.906 331 15634.09 385.62 53025.10 88888.00 2019-11-27 21:26:38.406 331 15634.11 385.55 53025.05 88888.00 2019-11-27 21:26:38.906 331 15634.09 385.53 53025.07 88888.00 2019-11-27 21:26:39.406 331 15634.08 385.51 53025.11 88888.00 2019-11-27 21:26:39.906 331 15634.08 385.49 53025.13 88888.00 2019-11-27 21:26:40.406 331 15634.05 385.49 53025.11 88888.00 2019-11-27 21:26:40.906 331 15634.06 385.47 53025.13 88888.00 2019-11-27 21:26:41.906 331 15634.10 385.43 53025.11 88888.00 2019-11-27 21:26:42.406 331 15634.10 385.45 53025.14 88888.00 2019-11-27 21:26:42.906 331 15634.13 385.43 53025.13 88888.00 2019-11-27 21:26:43.406 331 15634.17 385.43 53025.12 88888.00 2019-11-27 21:26:43.906 331 15634.15 385.43 53025.14 88888.00 2019-11-27 21:26:44.406 331 15634.13 385.43 53025.14 88888.00 2019-11-27 21:26:44.906 331 15634.17 385.43 53025.13 88888.00 2019-11-27 21:26:45.406 331 15634.12 385.45 53025.14 88888.00 2019-11-27 21:26:45.906 331 15634.11 385.42 53025.21 88888.00 2019-11-27 21:26:46.406 331 15634.13 385.41 53025.25 88888.00 2019-11-27 21:26:46.906 331 15634.14 385.40 53025.21 88888.00 2019-11-27 21:26:47.406 331 15634.12 385.40 53025.17 88888.00 2019-11-27 21:26:47.906 331 15634.11 385.40 53025.20 88888.00 2019-11-27 21:26:48.406 331 15634.05 385.41 53025.23 88888.00 2019-11-27 21:26:48.906 331 15634.05 385.41 53025.32 88888.00 2019-11-27 21:26:49.406 331 15634.09 385.41 53025.30 88888.00 2019-11-27 21:26:49.906 331 15634.11 385.41 53025.28 88888.00 2019-11-27 21:26:50.406 331 15634.08 385.41 53025.20 88888.00 2019-11-27 21:26:50.906 331 15634.08 385.37 53025.16 88888.00 2019-11-27 21:26:51.906 331 15634.08 385.37 53025.14 88888.00 2019-11-27 21:26:52.406 331 15634.04 385.37 53025.17 88888.00 2019-11-27 21:26:52.906 331 15634.02 385.37 53025.18 88888.00 2019-11-27 21:26:53.406 331 15634.01 385.38 53025.18 88888.00 2019-11-27 21:26:53.906 331 15634.04 385.38 53025.18 88888.00 2019-11-27 21:26:54.406 331 15634.05 385.34 53025.16 88888.00 2019-11-27 21:26:54.906 331 15634.04 385.34 53025.18 88888.00 2019-11-27 21:26:55.406 331 15634.05 385.33 53025.21 88888.00 2019-11-27 21:26:55.906 331 15634.11 385.32 53025.21 88888.00 2019-11-27 21:26:56.406 331 15634.11 385.30 53025.18 88888.00 2019-11-27 21:26:56.906 331 15634.09 385.33 53025.18 88888.00 2019-11-27 21:26:57.406 331 15634.04 385.36 53025.14 88888.00 2019-11-27 21:26:57.906 331 15634.03 385.32 53025.10 88888.00 2019-11-27 21:26:58.406 331 15634.08 385.33 53025.12 88888.00 2019-11-27 21:26:58.906 331 15634.08 385.33 53025.16 88888.00 2019-11-27 21:26:59.406 331 15634.09 385.32 53025.18 88888.00 2019-11-27 21:26:59.906 331 15634.09 385.31 53025.22 88888.00 2019-11-27 21:27:00.406 331 15634.10 385.29 53025.22 88888.00 2019-11-27 21:27:00.906 331 15634.11 385.29 53025.18 88888.00 2019-11-27 21:27:01.406 331 15634.14 385.28 53025.18 88888.00 2019-11-27 21:27:01.906 331 15634.18 385.29 53025.21 88888.00 2019-11-27 21:27:02.406 331 15634.11 385.29 53025.17 88888.00 2019-11-27 21:27:02.906 331 15634.08 385.27 53025.18 88888.00 2019-11-27 21:27:03.406 331 15634.12 385.27 53025.20 88888.00 2019-11-27 21:27:03.906 331 15634.12 385.24 53025.18 88888.00 2019-11-27 21:27:04.406 331 15634.13 385.28 53025.17 88888.00 2019-11-27 21:27:04.906 331 15634.15 385.28 53025.14 88888.00 2019-11-27 21:27:05.406 331 15634.13 385.27 53025.13 88888.00 2019-11-27 21:27:05.906 331 15634.11 385.27 53025.16 88888.00 2019-11-27 21:27:06.406 331 15634.15 385.27 53025.21 88888.00 2019-11-27 21:27:06.906 331 15634.22 385.21 53025.24 88888.00 2019-11-27 21:27:07.406 331 15634.28 385.19 53025.27 88888.00 2019-11-27 21:27:07.906 331 15634.30 385.19 53025.28 88888.00 2019-11-27 21:27:08.406 331 15634.27 385.22 53025.20 88888.00 2019-11-27 21:27:08.906 331 15634.30 385.24 53025.19 88888.00 2019-11-27 21:27:09.906 331 15634.31 385.21 53025.18 88888.00 2019-11-27 21:27:10.406 331 15634.32 385.19 53025.19 88888.00 2019-11-27 21:27:10.906 331 15634.35 385.14 53025.19 88888.00 2019-11-27 21:27:11.406 331 15634.37 385.08 53025.19 88888.00 2019-11-27 21:27:11.906 331 15634.33 385.07 53025.21 88888.00 2019-11-27 21:27:12.406 331 15634.35 385.08 53025.19 88888.00 2019-11-27 21:27:12.906 331 15634.37 385.08 53025.15 88888.00 2019-11-27 21:27:13.406 331 15634.39 385.06 53025.19 88888.00 2019-11-27 21:27:13.906 331 15634.40 385.06 53025.18 88888.00 2019-11-27 21:27:14.406 331 15634.38 385.06 53025.16 88888.00 2019-11-27 21:27:14.906 331 15634.39 385.04 53025.17 88888.00 2019-11-27 21:27:15.406 331 15634.39 385.04 53025.17 88888.00 2019-11-27 21:27:15.906 331 15634.39 385.05 53025.13 88888.00 2019-11-27 21:27:16.406 331 15634.40 385.02 53025.10 88888.00 2019-11-27 21:27:16.906 331 15634.39 385.02 53025.11 88888.00 2019-11-27 21:27:17.406 331 15634.41 384.97 53025.07 88888.00 2019-11-27 21:27:17.906 331 15634.41 384.98 53025.10 88888.00 2019-11-27 21:27:18.406 331 15634.41 385.01 53025.12 88888.00 2019-11-27 21:27:18.906 331 15634.40 384.98 53025.09 88888.00 2019-11-27 21:27:19.406 331 15634.40 384.98 53025.08 88888.00 2019-11-27 21:27:19.906 331 15634.44 384.98 53025.10 88888.00 2019-11-27 21:27:20.406 331 15634.46 384.96 53025.10 88888.00 2019-11-27 21:27:20.906 331 15634.51 384.98 53025.03 88888.00 2019-11-27 21:27:21.406 331 15634.55 385.01 53024.98 88888.00 2019-11-27 21:27:21.906 331 15634.56 384.99 53025.02 88888.00 2019-11-27 21:27:22.406 331 15634.53 384.97 53025.01 88888.00 2019-11-27 21:27:23.406 331 15634.55 384.96 53024.92 88888.00 2019-11-27 21:27:23.906 331 15634.58 384.96 53024.93 88888.00 2019-11-27 21:27:24.406 331 15634.64 384.95 53024.93 88888.00 2019-11-27 21:27:24.906 331 15634.64 384.98 53024.88 88888.00 2019-11-27 21:27:25.406 331 15634.62 384.98 53024.89 88888.00 2019-11-27 21:27:25.906 331 15634.64 384.94 53024.90 88888.00 2019-11-27 21:27:26.406 331 15634.66 384.90 53024.92 88888.00 2019-11-27 21:27:26.906 331 15634.67 384.89 53024.92 88888.00 2019-11-27 21:27:27.406 331 15634.68 384.89 53024.90 88888.00 2019-11-27 21:27:27.906 331 15634.72 384.93 53024.94 88888.00 2019-11-27 21:27:28.406 331 15634.78 384.93 53024.93 88888.00 2019-11-27 21:27:28.906 331 15634.77 384.94 53024.91 88888.00 2019-11-27 21:27:29.406 331 15634.75 384.86 53024.94 88888.00 2019-11-27 21:27:29.906 331 15634.76 384.86 53024.90 88888.00 2019-11-27 21:27:30.406 331 15634.80 384.89 53024.88 88888.00 2019-11-27 21:27:30.906 331 15634.86 384.91 53024.89 88888.00 2019-11-27 21:27:31.406 331 15634.86 384.89 53024.90 88888.00 2019-11-27 21:27:31.906 331 15634.87 384.88 53024.90 88888.00 2019-11-27 21:27:32.406 331 15634.89 384.89 53024.88 88888.00 2019-11-27 21:27:32.906 331 15634.90 384.89 53024.82 88888.00 2019-11-27 21:27:33.406 331 15634.92 384.90 53024.76 88888.00 2019-11-27 21:27:33.906 331 15634.95 384.95 53024.70 88888.00 2019-11-27 21:27:34.406 331 15634.94 384.97 53024.70 88888.00 2019-11-27 21:27:34.906 331 15634.94 384.97 53024.70 88888.00 2019-11-27 21:27:35.406 331 15635.00 385.03 53024.76 88888.00 2019-11-27 21:27:35.906 331 15634.96 384.99 53024.77 88888.00 2019-11-27 21:27:36.406 331 15634.98 384.98 53024.78 88888.00 2019-11-27 21:27:36.906 331 15635.03 385.01 53024.73 88888.00 2019-11-27 21:27:37.406 331 15635.02 385.04 53024.71 88888.00 2019-11-27 21:27:37.906 331 15635.07 385.07 53024.66 88888.00 2019-11-27 21:27:38.406 331 15635.14 385.08 53024.64 88888.00 2019-11-27 21:27:38.906 331 15635.13 385.11 53024.66 88888.00 2019-11-27 21:27:39.406 331 15635.05 385.14 53024.63 88888.00 2019-11-27 21:27:39.906 331 15635.09 385.16 53024.62 88888.00 2019-11-27 21:27:40.406 331 15635.11 385.16 53024.57 88888.00 2019-11-27 21:27:40.906 331 15635.12 385.19 53024.55 88888.00 2019-11-27 21:27:41.406 331 15635.19 385.22 53024.51 88888.00 2019-11-27 21:27:41.906 331 15635.22 385.24 53024.49 88888.00 2019-11-27 21:27:42.406 331 15635.21 385.27 53024.51 88888.00 2019-11-27 21:27:42.906 331 15635.22 385.28 53024.54 88888.00 2019-11-27 21:27:43.406 331 15635.22 385.36 53024.55 88888.00 2019-11-27 21:27:43.906 331 15635.22 385.38 53024.55 88888.00 2019-11-27 21:27:44.406 331 15635.24 385.42 53024.56 88888.00 2019-11-27 21:27:44.906 331 15635.27 385.43 53024.57 88888.00 2019-11-27 21:27:45.406 331 15635.28 385.47 53024.57 88888.00 2019-11-27 21:27:45.906 331 15635.32 385.49 53024.54 88888.00 2019-11-27 21:27:46.406 331 15635.39 385.50 53024.52 88888.00 2019-11-27 21:27:46.906 331 15635.40 385.54 53024.53 88888.00 2019-11-27 21:27:47.406 331 15635.39 385.55 53024.53 88888.00 2019-11-27 21:27:47.906 331 15635.39 385.57 53024.49 88888.00 2019-11-27 21:27:48.406 331 15635.40 385.60 53024.48 88888.00 2019-11-27 21:27:48.906 331 15635.39 385.62 53024.53 88888.00 2019-11-27 21:27:49.406 331 15635.37 385.66 53024.56 88888.00 2019-11-27 21:27:49.906 331 15635.40 385.67 53024.60 88888.00 2019-11-27 21:27:50.406 331 15635.40 385.69 53024.62 88888.00 2019-11-27 21:27:50.906 331 15635.40 385.72 53024.61 88888.00 2019-11-27 21:27:51.406 331 15635.41 385.72 53024.59 88888.00 2019-11-27 21:27:51.906 331 15635.39 385.74 53024.63 88888.00 2019-11-27 21:27:52.406 331 15635.39 385.76 53024.59 88888.00 2019-11-27 21:27:52.906 331 15635.40 385.75 53024.61 88888.00 2019-11-27 21:27:53.406 331 15635.35 385.75 53024.63 88888.00 2019-11-27 21:27:53.906 331 15635.31 385.76 53024.66 88888.00 2019-11-27 21:27:54.406 331 15635.30 385.77 53024.66 88888.00 2019-11-27 21:27:54.906 331 15635.27 385.80 53024.67 88888.00 2019-11-27 21:27:55.406 331 15635.29 385.82 53024.72 88888.00 2019-11-27 21:27:55.906 331 15635.28 385.89 53024.66 88888.00 2019-11-27 21:27:56.406 331 15635.29 385.90 53024.64 88888.00 2019-11-27 21:27:56.906 331 15635.31 385.89 53024.72 88888.00 2019-11-27 21:27:57.406 331 15635.30 385.84 53024.73 88888.00 2019-11-27 21:27:57.906 331 15635.26 385.85 53024.67 88888.00 2019-11-27 21:27:58.406 331 15635.23 385.89 53024.68 88888.00 2019-11-27 21:27:58.906 331 15635.26 385.89 53024.66 88888.00 2019-11-27 21:27:59.406 331 15635.23 385.86 53024.64 88888.00 2019-11-27 21:27:59.906 331 15635.20 385.85 53024.69 88888.00 2019-11-27 21:28:00.406 331 15635.20 385.88 53024.69 88888.00 2019-11-27 21:28:00.906 331 15635.19 385.89 53024.72 88888.00 2019-11-27 21:28:01.406 331 15635.18 385.91 53024.72 88888.00 2019-11-27 21:28:01.906 331 15635.17 385.89 53024.73 88888.00 2019-11-27 21:28:02.406 331 15635.13 385.89 53024.70 88888.00 2019-11-27 21:28:02.906 331 15635.12 385.89 53024.69 88888.00 2019-11-27 21:28:03.406 331 15635.12 385.94 53024.67 88888.00 2019-11-27 21:28:03.906 331 15635.13 385.97 53024.72 88888.00 2019-11-27 21:28:04.906 331 15635.12 385.94 53024.79 88888.00 2019-11-27 21:28:05.406 331 15635.09 385.95 53024.78 88888.00 2019-11-27 21:28:05.906 331 15635.03 385.97 53024.76 88888.00 2019-11-27 21:28:06.406 331 15634.99 385.98 53024.80 88888.00 2019-11-27 21:28:06.906 331 15635.03 386.00 53024.81 88888.00 2019-11-27 21:28:07.406 331 15634.99 386.00 53024.85 88888.00 2019-11-27 21:28:07.906 331 15634.98 385.98 53024.83 88888.00 2019-11-27 21:28:08.406 331 15634.99 385.94 53024.82 88888.00 2019-11-27 21:28:08.906 331 15634.95 385.98 53024.80 88888.00 2019-11-27 21:28:09.406 331 15634.91 386.01 53024.83 88888.00 2019-11-27 21:28:09.906 331 15634.86 386.07 53024.88 88888.00 2019-11-27 21:28:10.406 331 15634.85 386.07 53024.81 88888.00 2019-11-27 21:28:10.906 331 15634.92 386.03 53024.83 88888.00 2019-11-27 21:28:11.406 331 15634.87 386.06 53024.89 88888.00 2019-11-27 21:28:11.906 331 15634.89 386.02 53024.91 88888.00 2019-11-27 21:28:12.406 331 15634.90 386.02 53024.92 88888.00 2019-11-27 21:28:12.906 331 15634.86 386.05 53024.89 88888.00 2019-11-27 21:28:13.406 331 15634.82 386.03 53024.90 88888.00 2019-11-27 21:28:13.906 331 15634.78 386.05 53024.83 88888.00 2019-11-27 21:28:14.406 331 15634.82 386.05 53024.83 88888.00 2019-11-27 21:28:14.906 331 15634.77 386.06 53024.79 88888.00 2019-11-27 21:28:15.406 331 15634.77 386.08 53024.76 88888.00 2019-11-27 21:28:15.906 331 15634.74 386.02 53024.81 88888.00 2019-11-27 21:28:16.406 331 15634.72 385.99 53024.91 88888.00 2019-11-27 21:28:16.906 331 15634.75 385.99 53024.91 88888.00 2019-11-27 21:28:17.406 331 15634.74 386.01 53024.91 88888.00 2019-11-27 21:28:17.906 331 15634.77 386.06 53024.90 88888.00 2019-11-27 21:28:18.406 331 15634.76 386.05 53024.88 88888.00 2019-11-27 21:28:18.906 331 15634.77 386.03 53024.87 88888.00 2019-11-27 21:28:19.406 331 15634.77 386.06 53024.89 88888.00 2019-11-27 21:28:19.906 331 15634.76 386.07 53024.87 88888.00 2019-11-27 21:28:20.406 331 15634.77 386.11 53024.89 88888.00 2019-11-27 21:28:20.906 331 15634.75 386.11 53024.95 88888.00 2019-11-27 21:28:21.406 331 15634.77 386.08 53024.95 88888.00 2019-11-27 21:28:21.906 331 15634.78 386.08 53024.97 88888.00 2019-11-27 21:28:22.906 331 15634.75 386.08 53024.95 88888.00 2019-11-27 21:28:23.406 331 15634.72 386.11 53024.96 88888.00 2019-11-27 21:28:23.906 331 15634.74 386.12 53024.91 88888.00 2019-11-27 21:28:24.406 331 15634.75 386.18 53024.83 88888.00 2019-11-27 21:28:24.906 331 15634.75 386.22 53024.80 88888.00 2019-11-27 21:28:25.406 331 15634.72 386.18 53024.80 88888.00 2019-11-27 21:28:25.906 331 15634.69 386.19 53024.89 88888.00 2019-11-27 21:28:26.406 331 15634.75 386.19 53024.96 88888.00 2019-11-27 21:28:26.906 331 15634.76 386.18 53024.89 88888.00 2019-11-27 21:28:27.406 331 15634.73 386.16 53024.82 88888.00 2019-11-27 21:28:27.906 331 15634.76 386.15 53024.81 88888.00 2019-11-27 21:28:28.406 331 15634.73 386.18 53024.82 88888.00 2019-11-27 21:28:28.906 331 15634.67 386.20 53024.80 88888.00 2019-11-27 21:28:29.406 331 15634.71 386.23 53024.79 88888.00 2019-11-27 21:28:29.906 331 15634.71 386.25 53024.80 88888.00 2019-11-27 21:28:30.406 331 15634.66 386.25 53024.77 88888.00 2019-11-27 21:28:30.906 331 15634.64 386.25 53024.72 88888.00 2019-11-27 21:28:31.406 331 15634.69 386.31 53024.75 88888.00 2019-11-27 21:28:31.906 331 15634.71 386.33 53024.79 88888.00 2019-11-27 21:28:32.406 331 15634.66 386.33 53024.77 88888.00 2019-11-27 21:28:32.906 331 15634.65 386.35 53024.80 88888.00 2019-11-27 21:28:33.406 331 15634.59 386.37 53024.77 88888.00 2019-11-27 21:28:33.906 331 15634.62 386.38 53024.83 88888.00 2019-11-27 21:28:34.406 331 15634.64 386.40 53024.88 88888.00 2019-11-27 21:28:34.906 331 15634.59 386.40 53024.87 88888.00 2019-11-27 21:28:35.406 331 15634.59 386.41 53024.83 88888.00 2019-11-27 21:28:36.406 331 15634.59 386.44 53024.78 88888.00 2019-11-27 21:28:36.906 331 15634.62 386.46 53024.85 88888.00 2019-11-27 21:28:37.406 331 15634.62 386.45 53024.87 88888.00 2019-11-27 21:28:37.906 331 15634.55 386.46 53024.84 88888.00 2019-11-27 21:28:38.406 331 15634.54 386.42 53024.84 88888.00 2019-11-27 21:28:38.906 331 15634.54 386.45 53024.81 88888.00 2019-11-27 21:28:39.406 331 15634.50 386.49 53024.79 88888.00 2019-11-27 21:28:39.906 331 15634.54 386.50 53024.80 88888.00 2019-11-27 21:28:40.406 331 15634.57 386.51 53024.83 88888.00 2019-11-27 21:28:40.906 331 15634.56 386.51 53024.85 88888.00 2019-11-27 21:28:41.406 331 15634.51 386.48 53024.82 88888.00 2019-11-27 21:28:41.906 331 15634.53 386.52 53024.79 88888.00 2019-11-27 21:28:42.406 331 15634.56 386.53 53024.75 88888.00 2019-11-27 21:28:42.906 331 15634.51 386.52 53024.76 88888.00 2019-11-27 21:28:43.406 331 15634.49 386.57 53024.76 88888.00 2019-11-27 21:28:43.906 331 15634.49 386.57 53024.81 88888.00 2019-11-27 21:28:44.406 331 15634.50 386.53 53024.83 88888.00 2019-11-27 21:28:44.906 331 15634.51 386.53 53024.83 88888.00 2019-11-27 21:28:45.406 331 15634.54 386.57 53024.88 88888.00 2019-11-27 21:28:46.406 331 15634.47 386.57 53024.80 88888.00 2019-11-27 21:28:46.906 331 15634.49 386.54 53024.82 88888.00 2019-11-27 21:28:47.406 331 15634.50 386.52 53024.85 88888.00 2019-11-27 21:28:47.906 331 15634.51 386.58 53024.87 88888.00 2019-11-27 21:28:48.406 331 15634.54 386.59 53024.85 88888.00 2019-11-27 21:28:48.906 331 15634.51 386.58 53024.87 88888.00 2019-11-27 21:28:49.406 331 15634.48 386.61 53024.82 88888.00 2019-11-27 21:28:49.906 331 15634.47 386.66 53024.80 88888.00 2019-11-27 21:28:50.406 331 15634.42 386.63 53024.80 88888.00 2019-11-27 21:28:50.906 331 15634.47 386.63 53024.85 88888.00 2019-11-27 21:28:51.406 331 15634.53 386.66 53024.84 88888.00 2019-11-27 21:28:51.906 331 15634.51 386.68 53024.83 88888.00 2019-11-27 21:28:52.406 331 15634.50 386.66 53024.79 88888.00 2019-11-27 21:28:52.906 331 15634.49 386.64 53024.77 88888.00 2019-11-27 21:28:53.406 331 15634.47 386.66 53024.80 88888.00 2019-11-27 21:28:53.906 331 15634.49 386.64 53024.76 88888.00 2019-11-27 21:28:54.406 331 15634.45 386.64 53024.77 88888.00 2019-11-27 21:28:54.906 331 15634.48 386.63 53024.74 88888.00 2019-11-27 21:28:55.406 331 15634.53 386.63 53024.74 88888.00 2019-11-27 21:28:55.906 331 15634.51 386.64 53024.72 88888.00 2019-11-27 21:28:56.406 331 15634.50 386.68 53024.75 88888.00 2019-11-27 21:28:56.906 331 15634.55 386.70 53024.76 88888.00 2019-11-27 21:28:57.406 331 15634.51 386.70 53024.78 88888.00 2019-11-27 21:28:57.906 331 15634.53 386.71 53024.73 88888.00 2019-11-27 21:28:58.406 331 15634.53 386.75 53024.72 88888.00 2019-11-27 21:28:58.906 331 15634.54 386.77 53024.71 88888.00 2019-11-27 21:28:59.406 331 15634.57 386.78 53024.72 88888.00 2019-11-27 21:28:59.906 331 15634.55 386.77 53024.74 88888.00 2019-11-27 21:29:00.406 331 15634.55 386.76 53024.72 88888.00 2019-11-27 21:29:00.906 331 15634.54 386.78 53024.74 88888.00 2019-11-27 21:29:01.406 331 15634.50 386.84 53024.75 88888.00 2019-11-27 21:29:01.906 331 15634.48 386.84 53024.81 88888.00 2019-11-27 21:29:02.406 331 15634.50 386.84 53024.85 88888.00 2019-11-27 21:29:02.906 331 15634.58 386.87 53024.81 88888.00 2019-11-27 21:29:03.406 331 15634.56 386.84 53024.78 88888.00 2019-11-27 21:29:03.906 331 15634.56 386.81 53024.75 88888.00 2019-11-27 21:29:04.406 331 15634.50 386.84 53024.76 88888.00 2019-11-27 21:29:04.906 331 15634.50 386.88 53024.78 88888.00 2019-11-27 21:29:05.406 331 15634.54 386.88 53024.79 88888.00 2019-11-27 21:29:05.906 331 15634.55 386.87 53024.82 88888.00 2019-11-27 21:29:06.406 331 15634.51 386.85 53024.78 88888.00 2019-11-27 21:29:06.906 331 15634.50 386.88 53024.76 88888.00 2019-11-27 21:29:08.406 331 15634.54 386.87 53024.76 88888.00 2019-11-27 21:29:08.906 331 15634.53 386.97 53024.79 88888.00 2019-11-27 21:29:09.406 331 15634.55 387.00 53024.84 88888.00 2019-11-27 21:29:09.906 331 15634.49 387.02 53024.89 88888.00 2019-11-27 21:29:10.406 331 15634.49 387.04 53024.85 88888.00 2019-11-27 21:29:10.906 331 15634.50 387.06 53024.82 88888.00 2019-11-27 21:29:11.406 331 15634.57 387.09 53024.79 88888.00 2019-11-27 21:29:11.906 331 15634.59 387.10 53024.83 88888.00 2019-11-27 21:29:12.406 331 15634.57 387.07 53024.83 88888.00 2019-11-27 21:29:12.906 331 15634.56 387.07 53024.87 88888.00 2019-11-27 21:29:13.406 331 15634.54 387.02 53024.90 88888.00 2019-11-27 21:29:13.906 331 15634.51 386.97 53024.93 88888.00 2019-11-27 21:29:14.406 331 15634.49 386.98 53024.89 88888.00 2019-11-27 21:29:14.906 331 15634.45 387.00 53024.88 88888.00 2019-11-27 21:29:15.406 331 15634.45 387.02 53024.94 88888.00 2019-11-27 21:29:15.906 331 15634.51 387.02 53024.93 88888.00 2019-11-27 21:29:16.406 331 15634.53 387.06 53024.97 88888.00 2019-11-27 21:29:16.906 331 15634.54 387.06 53025.03 88888.00 2019-11-27 21:29:17.906 331 15634.50 387.10 53024.96 88888.00 2019-11-27 21:29:18.406 331 15634.51 387.09 53024.94 88888.00 2019-11-27 21:29:18.906 331 15634.51 387.12 53024.96 88888.00 2019-11-27 21:29:19.406 331 15634.45 387.13 53025.02 88888.00 2019-11-27 21:29:19.906 331 15634.48 387.15 53025.01 88888.00 2019-11-27 21:29:20.406 331 15634.47 387.16 53025.00 88888.00 2019-11-27 21:29:20.906 331 15634.49 387.14 53024.99 88888.00 2019-11-27 21:29:21.406 331 15634.48 387.11 53024.95 88888.00 2019-11-27 21:29:21.906 331 15634.47 387.02 53024.91 88888.00 2019-11-27 21:29:22.406 331 15634.46 387.03 53024.97 88888.00 2019-11-27 21:29:22.906 331 15634.46 387.06 53024.99 88888.00 2019-11-27 21:29:23.406 331 15634.49 387.04 53024.95 88888.00 2019-11-27 21:29:23.906 331 15634.54 387.03 53025.00 88888.00 2019-11-27 21:29:24.406 331 15634.55 387.03 53025.04 88888.00 2019-11-27 21:29:24.906 331 15634.55 387.02 53025.07 88888.00 2019-11-27 21:29:25.906 331 15634.54 387.00 53025.01 88888.00 2019-11-27 21:29:26.406 331 15634.53 386.98 53025.01 88888.00 2019-11-27 21:29:26.906 331 15634.54 386.97 53024.98 88888.00 2019-11-27 21:29:27.406 331 15634.53 386.95 53024.93 88888.00 2019-11-27 21:29:27.906 331 15634.48 386.95 53024.94 88888.00 2019-11-27 21:29:28.406 331 15634.45 386.95 53024.89 88888.00 2019-11-27 21:29:28.906 331 15634.40 386.95 53024.90 88888.00 2019-11-27 21:29:29.406 331 15634.38 386.94 53024.88 88888.00 2019-11-27 21:29:29.906 331 15634.39 386.94 53024.93 88888.00 2019-11-27 21:29:30.406 331 15634.35 386.90 53024.94 88888.00 2019-11-27 21:29:30.906 331 15634.37 386.90 53024.95 88888.00 2019-11-27 21:29:31.406 331 15634.38 386.89 53024.92 88888.00 2019-11-27 21:29:31.906 331 15634.33 386.86 53024.89 88888.00 2019-11-27 21:29:32.406 331 15634.33 386.81 53024.88 88888.00 2019-11-27 21:29:32.906 331 15634.33 386.84 53024.88 88888.00 2019-11-27 21:29:33.406 331 15634.33 386.86 53024.89 88888.00 2019-11-27 21:29:33.906 331 15634.33 386.83 53024.84 88888.00 2019-11-27 21:29:34.406 331 15634.32 386.83 53024.81 88888.00 2019-11-27 21:29:34.906 331 15634.30 386.86 53024.85 88888.00 2019-11-27 21:29:35.906 331 15634.28 386.83 53024.89 88888.00 2019-11-27 21:29:36.406 331 15634.26 386.79 53024.90 88888.00 2019-11-27 21:29:36.906 331 15634.28 386.79 53024.83 88888.00 2019-11-27 21:29:37.406 331 15634.32 386.77 53024.82 88888.00 2019-11-27 21:29:37.906 331 15634.32 386.77 53024.82 88888.00 2019-11-27 21:29:38.406 331 15634.31 386.77 53024.84 88888.00 2019-11-27 21:29:38.906 331 15634.30 386.78 53024.87 88888.00 2019-11-27 21:29:39.406 331 15634.36 386.79 53024.82 88888.00 2019-11-27 21:29:39.906 331 15634.36 386.78 53024.84 88888.00 2019-11-27 21:29:40.406 331 15634.37 386.75 53024.78 88888.00 2019-11-27 21:29:40.906 331 15634.37 386.77 53024.75 88888.00 2019-11-27 21:29:41.406 331 15634.36 386.79 53024.75 88888.00 2019-11-27 21:29:41.906 331 15634.35 386.74 53024.78 88888.00 2019-11-27 21:29:42.406 331 15634.37 386.74 53024.78 88888.00 2019-11-27 21:29:42.906 331 15634.37 386.78 53024.76 88888.00 2019-11-27 21:29:43.406 331 15634.36 386.84 53024.77 88888.00 2019-11-27 21:29:43.906 331 15634.33 386.81 53024.77 88888.00 2019-11-27 21:29:44.406 331 15634.31 386.80 53024.75 88888.00 2019-11-27 21:29:44.906 331 15634.32 386.80 53024.75 88888.00 2019-11-27 21:29:45.406 331 15634.35 386.83 53024.73 88888.00 2019-11-27 21:29:45.906 331 15634.32 386.81 53024.72 88888.00 2019-11-27 21:29:46.406 331 15634.28 386.83 53024.73 88888.00 2019-11-27 21:29:46.906 331 15634.29 386.81 53024.71 88888.00 2019-11-27 21:29:47.406 331 15634.24 386.80 53024.72 88888.00 2019-11-27 21:29:47.906 331 15634.27 386.80 53024.72 88888.00 2019-11-27 21:29:48.406 331 15634.28 386.84 53024.73 88888.00 2019-11-27 21:29:49.406 331 15634.31 386.84 53024.72 88888.00 2019-11-27 21:29:49.906 331 15634.32 386.85 53024.72 88888.00 2019-11-27 21:29:50.406 331 15634.33 386.89 53024.74 88888.00 2019-11-27 21:29:50.906 331 15634.33 386.90 53024.74 88888.00 2019-11-27 21:29:51.406 331 15634.32 386.89 53024.71 88888.00 2019-11-27 21:29:51.906 331 15634.30 386.88 53024.70 88888.00 2019-11-27 21:29:52.406 331 15634.30 386.86 53024.74 88888.00 2019-11-27 21:29:52.906 331 15634.30 386.87 53024.70 88888.00 2019-11-27 21:29:53.406 331 15634.26 386.86 53024.68 88888.00 2019-11-27 21:29:53.906 331 15634.28 386.86 53024.69 88888.00 2019-11-27 21:29:54.406 331 15634.24 386.90 53024.68 88888.00 2019-11-27 21:29:54.906 331 15634.27 386.90 53024.67 88888.00 2019-11-27 21:29:55.406 331 15634.29 386.89 53024.74 88888.00 2019-11-27 21:29:55.906 331 15634.27 386.90 53024.75 88888.00 2019-11-27 21:29:56.406 331 15634.27 386.89 53024.74 88888.00 2019-11-27 21:29:56.906 331 15634.31 386.88 53024.78 88888.00 2019-11-27 21:29:57.406 331 15634.31 386.93 53024.78 88888.00 2019-11-27 21:29:57.906 331 15634.29 386.95 53024.75 88888.00 2019-11-27 21:29:58.406 331 15634.29 386.93 53024.83 88888.00 2019-11-27 21:29:58.906 331 15634.29 386.88 53024.82 88888.00 2019-11-27 21:29:59.407 331 15634.32 386.89 53024.80 88888.00 2019-11-27 21:29:59.907 331 15634.31 386.88 53024.78 88888.00 2019-11-27 21:30:00.407 331 15634.33 386.88 53024.74 88888.00 2019-11-27 21:30:00.907 331 15634.33 386.85 53024.69 88888.00 2019-11-27 21:30:01.407 331 15634.32 386.86 53024.70 88888.00 2019-11-27 21:30:01.907 331 15634.33 386.86 53024.76 88888.00 2019-11-27 21:30:02.407 331 15634.32 386.85 53024.78 88888.00 2019-11-27 21:30:02.907 331 15634.30 386.83 53024.75 88888.00 2019-11-27 21:30:03.407 331 15634.32 386.87 53024.79 88888.00 2019-11-27 21:30:03.907 331 15634.32 386.88 53024.78 88888.00 2019-11-27 21:30:04.407 331 15634.28 386.81 53024.74 88888.00 2019-11-27 21:30:04.907 331 15634.31 386.80 53024.73 88888.00 2019-11-27 21:30:05.407 331 15634.31 386.77 53024.70 88888.00 2019-11-27 21:30:05.907 331 15634.37 386.78 53024.72 88888.00 2019-11-27 21:30:06.407 331 15634.39 386.80 53024.73 88888.00 2019-11-27 21:30:06.907 331 15634.35 386.78 53024.74 88888.00 2019-11-27 21:30:07.407 331 15634.33 386.81 53024.69 88888.00 2019-11-27 21:30:07.907 331 15634.39 386.81 53024.68 88888.00 2019-11-27 21:30:08.407 331 15634.42 386.80 53024.68 88888.00 2019-11-27 21:30:08.907 331 15634.44 386.77 53024.66 88888.00 2019-11-27 21:30:09.407 331 15634.42 386.74 53024.71 88888.00 2019-11-27 21:30:09.907 331 15634.40 386.75 53024.71 88888.00 2019-11-27 21:30:10.407 331 15634.40 386.76 53024.71 88888.00 2019-11-27 21:30:10.907 331 15634.45 386.72 53024.68 88888.00 2019-11-27 21:30:11.407 331 15634.49 386.75 53024.70 88888.00 2019-11-27 21:30:11.907 331 15634.48 386.76 53024.72 88888.00 2019-11-27 21:30:12.407 331 15634.50 386.74 53024.67 88888.00 2019-11-27 21:30:12.907 331 15634.53 386.76 53024.62 88888.00 2019-11-27 21:30:13.407 331 15634.50 386.79 53024.62 88888.00 2019-11-27 21:30:13.907 331 15634.54 386.77 53024.67 88888.00 2019-11-27 21:30:14.407 331 15634.58 386.78 53024.62 88888.00 2019-11-27 21:30:14.907 331 15634.59 386.78 53024.62 88888.00 2019-11-27 21:30:15.407 331 15634.60 386.77 53024.64 88888.00 2019-11-27 21:30:15.907 331 15634.63 386.77 53024.61 88888.00 2019-11-27 21:30:16.407 331 15634.65 386.78 53024.57 88888.00 2019-11-27 21:30:16.907 331 15634.64 386.77 53024.61 88888.00 2019-11-27 21:30:17.407 331 15634.66 386.79 53024.60 88888.00 2019-11-27 21:30:17.907 331 15634.69 386.77 53024.57 88888.00 2019-11-27 21:30:18.407 331 15634.75 386.76 53024.57 88888.00 2019-11-27 21:30:18.907 331 15634.74 386.75 53024.59 88888.00 2019-11-27 21:30:19.407 331 15634.76 386.74 53024.61 88888.00 2019-11-27 21:30:19.907 331 15634.78 386.77 53024.60 88888.00 2019-11-27 21:30:20.407 331 15634.80 386.86 53024.64 88888.00 2019-11-27 21:30:20.907 331 15634.80 386.88 53024.70 88888.00 2019-11-27 21:30:21.407 331 15634.82 386.87 53024.75 88888.00 2019-11-27 21:30:21.907 331 15634.78 386.86 53024.70 88888.00 2019-11-27 21:30:22.407 331 15634.77 386.86 53024.66 88888.00 2019-11-27 21:30:22.907 331 15634.78 386.88 53024.67 88888.00 2019-11-27 21:30:23.407 331 15634.81 386.88 53024.63 88888.00 2019-11-27 21:30:23.907 331 15634.81 386.85 53024.58 88888.00 2019-11-27 21:30:24.407 331 15634.84 386.88 53024.60 88888.00 2019-11-27 21:30:24.907 331 15634.84 386.88 53024.64 88888.00 2019-11-27 21:30:25.407 331 15634.84 386.88 53024.63 88888.00 2019-11-27 21:30:25.907 331 15634.86 386.86 53024.61 88888.00 2019-11-27 21:30:26.407 331 15634.84 386.87 53024.62 88888.00 2019-11-27 21:30:26.907 331 15634.83 386.92 53024.66 88888.00 2019-11-27 21:30:27.407 331 15634.90 386.90 53024.63 88888.00 2019-11-27 21:30:27.907 331 15634.91 386.95 53024.64 88888.00 2019-11-27 21:30:28.407 331 15634.93 386.94 53024.62 88888.00 2019-11-27 21:30:28.907 331 15634.89 386.94 53024.59 88888.00 2019-11-27 21:30:29.407 331 15634.92 386.98 53024.50 88888.00 2019-11-27 21:30:29.907 331 15634.96 386.98 53024.55 88888.00 2019-11-27 21:30:30.907 331 15634.93 387.01 53024.59 88888.00 2019-11-27 21:30:31.407 331 15634.94 387.01 53024.56 88888.00 2019-11-27 21:30:31.907 331 15634.90 387.03 53024.55 88888.00 2019-11-27 21:30:32.407 331 15634.86 387.02 53024.51 88888.00 2019-11-27 21:30:32.907 331 15634.91 387.02 53024.49 88888.00 2019-11-27 21:30:33.407 331 15634.93 387.02 53024.51 88888.00 2019-11-27 21:30:33.907 331 15634.90 387.02 53024.47 88888.00 2019-11-27 21:30:34.407 331 15634.92 387.03 53024.41 88888.00 2019-11-27 21:30:34.907 331 15634.92 387.05 53024.49 88888.00 2019-11-27 21:30:35.407 331 15634.94 387.11 53024.56 88888.00 2019-11-27 21:30:35.907 331 15634.93 387.18 53024.53 88888.00 2019-11-27 21:30:36.407 331 15634.98 387.19 53024.52 88888.00 2019-11-27 21:30:36.907 331 15635.08 387.19 53024.48 88888.00 2019-11-27 21:30:37.407 331 15635.05 387.18 53024.49 88888.00 2019-11-27 21:30:37.907 331 15635.04 387.15 53024.52 88888.00 2019-11-27 21:30:38.407 331 15635.08 387.14 53024.51 88888.00 2019-11-27 21:30:38.907 331 15635.13 387.10 53024.49 88888.00 2019-11-27 21:30:39.407 331 15635.08 387.14 53024.53 88888.00 2019-11-27 21:30:39.907 331 15635.04 387.16 53024.51 88888.00 2019-11-27 21:30:40.407 331 15635.05 387.21 53024.47 88888.00 2019-11-27 21:30:40.907 331 15635.04 387.19 53024.43 88888.00 2019-11-27 21:30:41.407 331 15635.04 387.15 53024.36 88888.00 2019-11-27 21:30:41.907 331 15635.08 387.15 53024.38 88888.00 2019-11-27 21:30:42.407 331 15635.12 387.15 53024.44 88888.00 2019-11-27 21:30:42.907 331 15635.17 387.22 53024.44 88888.00 2019-11-27 21:30:43.407 331 15635.22 387.22 53024.47 88888.00 2019-11-27 21:30:43.907 331 15635.20 387.19 53024.49 88888.00 2019-11-27 21:30:44.407 331 15635.20 387.20 53024.51 88888.00 2019-11-27 21:30:44.907 331 15635.17 387.22 53024.51 88888.00 2019-11-27 21:30:45.407 331 15635.14 387.23 53024.49 88888.00 2019-11-27 21:30:45.907 331 15635.13 387.24 53024.47 88888.00 2019-11-27 21:30:46.407 331 15635.12 387.27 53024.47 88888.00 2019-11-27 21:30:46.907 331 15635.18 387.23 53024.51 88888.00 2019-11-27 21:30:47.407 331 15635.19 387.30 53024.48 88888.00 2019-11-27 21:30:47.907 331 15635.19 387.33 53024.48 88888.00 2019-11-27 21:30:48.407 331 15635.18 387.32 53024.47 88888.00 2019-11-27 21:30:48.907 331 15635.20 387.37 53024.46 88888.00 2019-11-27 21:30:49.407 331 15635.22 387.33 53024.43 88888.00 2019-11-27 21:30:49.907 331 15635.18 387.29 53024.46 88888.00 2019-11-27 21:30:50.407 331 15635.18 387.26 53024.47 88888.00 2019-11-27 21:30:50.907 331 15635.16 387.30 53024.49 88888.00 2019-11-27 21:30:51.407 331 15635.18 387.31 53024.49 88888.00 2019-11-27 21:30:51.907 331 15635.21 387.32 53024.46 88888.00 2019-11-27 21:30:52.407 331 15635.22 387.29 53024.43 88888.00 2019-11-27 21:30:52.907 331 15635.24 387.27 53024.41 88888.00 2019-11-27 21:30:53.407 331 15635.26 387.22 53024.40 88888.00 2019-11-27 21:30:53.907 331 15635.26 387.27 53024.38 88888.00 2019-11-27 21:30:54.407 331 15635.23 387.28 53024.43 88888.00 2019-11-27 21:30:54.907 331 15635.23 387.29 53024.35 88888.00 2019-11-27 21:30:55.407 331 15635.23 387.31 53024.29 88888.00 2019-11-27 21:30:55.907 331 15635.21 387.32 53024.36 88888.00 2019-11-27 21:30:56.407 331 15635.23 387.29 53024.38 88888.00 2019-11-27 21:30:56.907 331 15635.29 387.24 53024.36 88888.00 2019-11-27 21:30:57.407 331 15635.31 387.30 53024.31 88888.00 2019-11-27 21:30:57.907 331 15635.32 387.30 53024.29 88888.00 2019-11-27 21:30:58.407 331 15635.37 387.31 53024.34 88888.00 2019-11-27 21:30:58.907 331 15635.32 387.32 53024.40 88888.00 2019-11-27 21:30:59.407 331 15635.28 387.32 53024.40 88888.00 2019-11-27 21:30:59.907 331 15635.31 387.32 53024.37 88888.00 2019-11-27 21:31:00.407 331 15635.35 387.31 53024.39 88888.00 2019-11-27 21:31:00.907 331 15635.36 387.33 53024.42 88888.00 2019-11-27 21:31:01.407 331 15635.33 387.35 53024.40 88888.00 2019-11-27 21:31:01.907 331 15635.32 387.37 53024.38 88888.00 2019-11-27 21:31:02.407 331 15635.30 387.36 53024.34 88888.00 2019-11-27 21:31:02.907 331 15635.30 387.33 53024.34 88888.00 2019-11-27 21:31:03.407 331 15635.31 387.35 53024.41 88888.00 2019-11-27 21:31:03.907 331 15635.31 387.32 53024.39 88888.00 2019-11-27 21:31:04.407 331 15635.35 387.35 53024.47 88888.00 2019-11-27 21:31:04.907 331 15635.35 387.33 53024.44 88888.00 2019-11-27 21:31:05.407 331 15635.38 387.37 53024.46 88888.00 2019-11-27 21:31:05.907 331 15635.38 387.38 53024.40 88888.00 2019-11-27 21:31:06.407 331 15635.35 387.39 53024.37 88888.00 2019-11-27 21:31:06.907 331 15635.36 387.37 53024.37 88888.00 2019-11-27 21:31:07.407 331 15635.35 387.37 53024.35 88888.00 2019-11-27 21:31:07.907 331 15635.37 387.36 53024.33 88888.00 2019-11-27 21:31:08.407 331 15635.33 387.37 53024.33 88888.00 2019-11-27 21:31:08.907 331 15635.36 387.40 53024.33 88888.00 2019-11-27 21:31:09.407 331 15635.37 387.36 53024.30 88888.00 2019-11-27 21:31:09.907 331 15635.33 387.35 53024.30 88888.00 2019-11-27 21:31:10.407 331 15635.36 387.43 53024.30 88888.00 2019-11-27 21:31:10.907 331 15635.35 387.50 53024.27 88888.00 2019-11-27 21:31:11.407 331 15635.33 387.52 53024.27 88888.00 2019-11-27 21:31:12.407 331 15635.31 387.46 53024.24 88888.00 2019-11-27 21:31:12.907 331 15635.31 387.47 53024.23 88888.00 2019-11-27 21:31:13.407 331 15635.35 387.49 53024.18 88888.00 2019-11-27 21:31:13.907 331 15635.39 387.50 53024.19 88888.00 2019-11-27 21:31:14.407 331 15635.38 387.50 53024.21 88888.00 2019-11-27 21:31:14.907 331 15635.39 387.50 53024.21 88888.00 2019-11-27 21:31:15.407 331 15635.40 387.52 53024.22 88888.00 2019-11-27 21:31:15.907 331 15635.35 387.53 53024.22 88888.00 2019-11-27 21:31:16.407 331 15635.31 387.54 53024.30 88888.00 2019-11-27 21:31:16.907 331 15635.31 387.53 53024.32 88888.00 2019-11-27 21:31:17.407 331 15635.33 387.53 53024.36 88888.00 2019-11-27 21:31:17.907 331 15635.36 387.49 53024.32 88888.00 2019-11-27 21:31:18.407 331 15635.37 387.50 53024.33 88888.00 2019-11-27 21:31:18.907 331 15635.36 387.54 53024.32 88888.00 2019-11-27 21:31:19.407 331 15635.31 387.53 53024.30 88888.00 2019-11-27 21:31:19.907 331 15635.31 387.55 53024.30 88888.00 2019-11-27 21:31:20.407 331 15635.31 387.58 53024.32 88888.00 2019-11-27 21:31:20.907 331 15635.29 387.56 53024.33 88888.00 2019-11-27 21:31:21.407 331 15635.28 387.54 53024.34 88888.00 2019-11-27 21:31:22.407 331 15635.29 387.57 53024.32 88888.00 2019-11-27 21:31:22.907 331 15635.24 387.58 53024.34 88888.00 2019-11-27 21:31:23.407 331 15635.29 387.59 53024.33 88888.00 2019-11-27 21:31:23.907 331 15635.28 387.61 53024.32 88888.00 2019-11-27 21:31:24.407 331 15635.27 387.64 53024.30 88888.00 2019-11-27 21:31:24.907 331 15635.28 387.63 53024.34 88888.00 2019-11-27 21:31:25.407 331 15635.22 387.65 53024.33 88888.00 2019-11-27 21:31:25.907 331 15635.24 387.63 53024.32 88888.00 2019-11-27 21:31:26.407 331 15635.27 387.64 53024.28 88888.00 2019-11-27 21:31:26.907 331 15635.24 387.65 53024.28 88888.00 2019-11-27 21:31:27.407 331 15635.29 387.64 53024.30 88888.00 2019-11-27 21:31:27.907 331 15635.29 387.69 53024.32 88888.00 2019-11-27 21:31:28.407 331 15635.28 387.67 53024.34 88888.00 2019-11-27 21:31:28.907 331 15635.23 387.64 53024.27 88888.00 2019-11-27 21:31:29.407 331 15635.22 387.64 53024.26 88888.00 2019-11-27 21:31:29.907 331 15635.27 387.65 53024.34 88888.00 2019-11-27 21:31:30.407 331 15635.31 387.70 53024.39 88888.00 2019-11-27 21:31:30.907 331 15635.29 387.71 53024.36 88888.00 2019-11-27 21:31:31.407 331 15635.24 387.71 53024.34 88888.00 2019-11-27 21:31:32.407 331 15635.24 387.69 53024.34 88888.00 2019-11-27 21:31:32.907 331 15635.29 387.65 53024.35 88888.00 2019-11-27 21:31:33.407 331 15635.27 387.66 53024.38 88888.00 2019-11-27 21:31:33.907 331 15635.27 387.67 53024.37 88888.00 2019-11-27 21:31:34.407 331 15635.24 387.70 53024.33 88888.00 2019-11-27 21:31:34.907 331 15635.22 387.71 53024.34 88888.00 2019-11-27 21:31:35.407 331 15635.22 387.74 53024.33 88888.00 2019-11-27 21:31:35.907 331 15635.22 387.75 53024.36 88888.00 2019-11-27 21:31:36.407 331 15635.26 387.72 53024.34 88888.00 2019-11-27 21:31:36.907 331 15635.28 387.74 53024.31 88888.00 2019-11-27 21:31:37.407 331 15635.26 387.75 53024.32 88888.00 2019-11-27 21:31:37.907 331 15635.26 387.75 53024.32 88888.00 2019-11-27 21:31:38.407 331 15635.29 387.79 53024.35 88888.00 2019-11-27 21:31:38.907 331 15635.24 387.82 53024.32 88888.00 2019-11-27 21:31:39.407 331 15635.22 387.85 53024.30 88888.00 2019-11-27 21:31:39.907 331 15635.26 387.84 53024.31 88888.00 2019-11-27 21:31:40.407 331 15635.21 387.75 53024.38 88888.00 2019-11-27 21:31:40.907 331 15635.21 387.73 53024.41 88888.00 2019-11-27 21:31:41.407 331 15635.19 387.71 53024.38 88888.00 2019-11-27 21:31:41.907 331 15635.24 387.67 53024.41 88888.00 2019-11-27 21:31:42.407 331 15635.22 387.67 53024.38 88888.00 2019-11-27 21:31:42.907 331 15635.20 387.67 53024.41 88888.00 2019-11-27 21:31:43.407 331 15635.22 387.66 53024.40 88888.00 2019-11-27 21:31:43.907 331 15635.21 387.70 53024.39 88888.00 2019-11-27 21:31:44.407 331 15635.18 387.69 53024.34 88888.00 2019-11-27 21:31:44.907 331 15635.20 387.69 53024.34 88888.00 2019-11-27 21:31:45.407 331 15635.22 387.70 53024.40 88888.00 2019-11-27 21:31:45.907 331 15635.26 387.71 53024.39 88888.00 2019-11-27 21:31:46.407 331 15635.24 387.72 53024.36 88888.00 2019-11-27 21:31:46.907 331 15635.23 387.67 53024.43 88888.00 2019-11-27 21:31:47.407 331 15635.23 387.65 53024.49 88888.00 2019-11-27 21:31:47.907 331 15635.21 387.67 53024.50 88888.00 2019-11-27 21:31:48.407 331 15635.28 387.71 53024.47 88888.00 2019-11-27 21:31:48.907 331 15635.29 387.70 53024.46 88888.00 2019-11-27 21:31:49.407 331 15635.27 387.69 53024.41 88888.00 2019-11-27 21:31:49.907 331 15635.28 387.69 53024.40 88888.00 2019-11-27 21:31:50.407 331 15635.28 387.71 53024.39 88888.00 2019-11-27 21:31:50.907 331 15635.29 387.70 53024.42 88888.00 2019-11-27 21:31:51.407 331 15635.32 387.69 53024.38 88888.00 2019-11-27 21:31:51.907 331 15635.28 387.70 53024.35 88888.00 2019-11-27 21:31:52.407 331 15635.24 387.76 53024.39 88888.00 2019-11-27 21:31:52.907 331 15635.28 387.75 53024.36 88888.00 2019-11-27 21:31:53.907 331 15635.35 387.78 53024.34 88888.00 2019-11-27 21:31:54.407 331 15635.40 387.78 53024.32 88888.00 2019-11-27 21:31:54.907 331 15635.41 387.79 53024.34 88888.00 2019-11-27 21:31:55.407 331 15635.44 387.80 53024.34 88888.00 2019-11-27 21:31:55.907 331 15635.46 387.81 53024.35 88888.00 2019-11-27 21:31:56.407 331 15635.42 387.82 53024.37 88888.00 2019-11-27 21:31:56.907 331 15635.42 387.80 53024.37 88888.00 2019-11-27 21:31:57.407 331 15635.42 387.82 53024.35 88888.00 2019-11-27 21:31:57.907 331 15635.46 387.84 53024.37 88888.00 2019-11-27 21:31:58.407 331 15635.46 387.82 53024.38 88888.00 2019-11-27 21:31:58.907 331 15635.50 387.87 53024.31 88888.00 2019-11-27 21:31:59.407 331 15635.51 387.88 53024.30 88888.00 2019-11-27 21:31:59.907 331 15635.46 387.87 53024.33 88888.00 2019-11-27 21:32:00.407 331 15635.44 387.87 53024.31 88888.00 2019-11-27 21:32:00.907 331 15635.41 387.85 53024.32 88888.00 2019-11-27 21:32:01.407 331 15635.41 387.88 53024.34 88888.00 2019-11-27 21:32:01.907 331 15635.49 387.89 53024.37 88888.00 2019-11-27 21:32:02.407 331 15635.48 387.88 53024.37 88888.00 2019-11-27 21:32:02.907 331 15635.50 387.88 53024.39 88888.00 2019-11-27 21:32:03.907 331 15635.53 387.91 53024.36 88888.00 2019-11-27 21:32:04.407 331 15635.48 387.88 53024.33 88888.00 2019-11-27 21:32:04.907 331 15635.48 387.82 53024.31 88888.00 2019-11-27 21:32:05.407 331 15635.50 387.85 53024.34 88888.00 2019-11-27 21:32:05.907 331 15635.53 387.84 53024.38 88888.00 2019-11-27 21:32:06.407 331 15635.51 387.90 53024.38 88888.00 2019-11-27 21:32:06.907 331 15635.48 387.91 53024.37 88888.00 2019-11-27 21:32:07.407 331 15635.51 387.88 53024.37 88888.00 2019-11-27 21:32:07.907 331 15635.58 387.89 53024.30 88888.00 2019-11-27 21:32:08.407 331 15635.56 387.91 53024.28 88888.00 2019-11-27 21:32:08.907 331 15635.49 387.90 53024.27 88888.00 2019-11-27 21:32:09.407 331 15635.55 387.91 53024.30 88888.00 2019-11-27 21:32:09.907 331 15635.56 387.92 53024.33 88888.00 2019-11-27 21:32:10.407 331 15635.58 387.92 53024.35 88888.00 2019-11-27 21:32:10.907 331 15635.58 387.92 53024.35 88888.00 2019-11-27 21:32:11.407 331 15635.58 387.92 53024.36 88888.00 2019-11-27 21:32:11.907 331 15635.62 387.92 53024.34 88888.00 2019-11-27 21:32:12.407 331 15635.59 387.90 53024.34 88888.00 2019-11-27 21:32:12.907 331 15635.60 387.90 53024.32 88888.00 2019-11-27 21:32:13.407 331 15635.60 387.93 53024.35 88888.00 2019-11-27 21:32:13.907 331 15635.65 387.96 53024.33 88888.00 2019-11-27 21:32:14.407 331 15635.66 387.92 53024.31 88888.00 2019-11-27 21:32:14.907 331 15635.63 387.91 53024.26 88888.00 2019-11-27 21:32:15.407 331 15635.62 387.93 53024.28 88888.00 2019-11-27 21:32:15.907 331 15635.68 387.96 53024.28 88888.00 2019-11-27 21:32:16.407 331 15635.67 387.95 53024.26 88888.00 2019-11-27 21:32:16.907 331 15635.68 387.93 53024.23 88888.00 2019-11-27 21:32:17.407 331 15635.72 387.91 53024.28 88888.00 2019-11-27 21:32:17.907 331 15635.67 387.90 53024.29 88888.00 2019-11-27 21:32:18.407 331 15635.65 387.92 53024.27 88888.00 2019-11-27 21:32:18.907 331 15635.67 387.91 53024.29 88888.00 2019-11-27 21:32:19.407 331 15635.71 387.93 53024.33 88888.00 2019-11-27 21:32:19.907 331 15635.73 387.97 53024.30 88888.00 2019-11-27 21:32:20.407 331 15635.71 387.96 53024.27 88888.00 2019-11-27 21:32:20.907 331 15635.71 387.91 53024.31 88888.00 2019-11-27 21:32:21.407 331 15635.68 387.90 53024.30 88888.00 2019-11-27 21:32:21.907 331 15635.65 387.93 53024.27 88888.00 2019-11-27 21:32:22.407 331 15635.63 387.97 53024.21 88888.00 2019-11-27 21:32:22.907 331 15635.64 387.96 53024.21 88888.00 2019-11-27 21:32:23.407 331 15635.67 387.96 53024.24 88888.00 2019-11-27 21:32:23.907 331 15635.65 387.92 53024.29 88888.00 2019-11-27 21:32:24.407 331 15635.67 387.95 53024.30 88888.00 2019-11-27 21:32:24.907 331 15635.67 387.97 53024.29 88888.00 2019-11-27 21:32:25.407 331 15635.69 387.92 53024.28 88888.00 2019-11-27 21:32:25.907 331 15635.69 387.90 53024.29 88888.00 2019-11-27 21:32:26.407 331 15635.71 387.91 53024.29 88888.00 2019-11-27 21:32:26.907 331 15635.76 387.93 53024.24 88888.00 2019-11-27 21:32:27.407 331 15635.74 387.89 53024.20 88888.00 2019-11-27 21:32:27.907 331 15635.73 387.85 53024.20 88888.00 2019-11-27 21:32:28.407 331 15635.72 387.84 53024.17 88888.00 2019-11-27 21:32:28.907 331 15635.72 387.83 53024.22 88888.00 2019-11-27 21:32:29.407 331 15635.74 387.85 53024.21 88888.00 2019-11-27 21:32:29.907 331 15635.75 387.85 53024.19 88888.00 2019-11-27 21:32:30.407 331 15635.75 387.87 53024.19 88888.00 2019-11-27 21:32:30.907 331 15635.78 387.89 53024.16 88888.00 2019-11-27 21:32:31.407 331 15635.80 387.89 53024.13 88888.00 2019-11-27 21:32:31.907 331 15635.74 387.85 53024.10 88888.00 2019-11-27 21:32:32.407 331 15635.74 387.85 53024.11 88888.00 2019-11-27 21:32:32.907 331 15635.76 387.78 53024.15 88888.00 2019-11-27 21:32:33.407 331 15635.75 387.84 53024.14 88888.00 2019-11-27 21:32:33.907 331 15635.73 387.85 53024.10 88888.00 2019-11-27 21:32:34.407 331 15635.75 387.82 53024.10 88888.00 2019-11-27 21:32:34.907 331 15635.77 387.84 53024.16 88888.00 2019-11-27 21:32:35.407 331 15635.76 387.76 53024.18 88888.00 2019-11-27 21:32:35.907 331 15635.72 387.76 53024.15 88888.00 2019-11-27 21:32:36.407 331 15635.74 387.85 53024.18 88888.00 2019-11-27 21:32:36.907 331 15635.73 387.84 53024.20 88888.00 2019-11-27 21:32:37.407 331 15635.71 387.79 53024.20 88888.00 2019-11-27 21:32:37.907 331 15635.71 387.83 53024.18 88888.00 2019-11-27 21:32:38.407 331 15635.71 387.84 53024.21 88888.00 2019-11-27 21:32:38.907 331 15635.74 387.81 53024.21 88888.00 2019-11-27 21:32:39.407 331 15635.73 387.82 53024.16 88888.00 2019-11-27 21:32:39.907 331 15635.71 387.84 53024.18 88888.00 2019-11-27 21:32:40.407 331 15635.73 387.84 53024.21 88888.00 2019-11-27 21:32:40.907 331 15635.75 387.79 53024.19 88888.00 2019-11-27 21:32:41.407 331 15635.75 387.79 53024.20 88888.00 2019-11-27 21:32:41.907 331 15635.74 387.78 53024.22 88888.00 2019-11-27 21:32:42.407 331 15635.72 387.74 53024.21 88888.00 2019-11-27 21:32:42.907 331 15635.67 387.76 53024.26 88888.00 2019-11-27 21:32:43.407 331 15635.68 387.78 53024.23 88888.00 2019-11-27 21:32:43.907 331 15635.75 387.78 53024.27 88888.00 2019-11-27 21:32:44.407 331 15635.75 387.78 53024.23 88888.00 2019-11-27 21:32:45.407 331 15635.76 387.79 53024.29 88888.00 2019-11-27 21:32:45.907 331 15635.78 387.80 53024.23 88888.00 2019-11-27 21:32:46.407 331 15635.81 387.79 53024.24 88888.00 2019-11-27 21:32:46.907 331 15635.80 387.78 53024.18 88888.00 2019-11-27 21:32:47.407 331 15635.77 387.79 53024.18 88888.00 2019-11-27 21:32:47.907 331 15635.77 387.80 53024.17 88888.00 2019-11-27 21:32:48.407 331 15635.77 387.78 53024.20 88888.00 2019-11-27 21:32:48.907 331 15635.83 387.75 53024.22 88888.00 2019-11-27 21:32:49.407 331 15635.81 387.73 53024.18 88888.00 2019-11-27 21:32:49.907 331 15635.75 387.75 53024.15 88888.00 2019-11-27 21:32:50.407 331 15635.81 387.76 53024.12 88888.00 2019-11-27 21:32:50.907 331 15635.77 387.74 53024.13 88888.00 2019-11-27 21:32:51.407 331 15635.75 387.73 53024.19 88888.00 2019-11-27 21:32:51.907 331 15635.74 387.70 53024.24 88888.00 2019-11-27 21:32:52.407 331 15635.74 387.76 53024.30 88888.00 2019-11-27 21:32:52.907 331 15635.74 387.79 53024.35 88888.00 2019-11-27 21:32:53.407 331 15635.74 387.78 53024.32 88888.00 2019-11-27 21:32:53.907 331 15635.80 387.78 53024.30 88888.00 2019-11-27 21:32:54.407 331 15635.76 387.78 53024.30 88888.00 2019-11-27 21:32:54.907 331 15635.75 387.75 53024.29 88888.00 2019-11-27 21:32:55.407 331 15635.75 387.73 53024.23 88888.00 2019-11-27 21:32:55.907 331 15635.78 387.75 53024.23 88888.00 2019-11-27 21:32:56.407 331 15635.80 387.75 53024.24 88888.00 2019-11-27 21:32:56.907 331 15635.76 387.74 53024.24 88888.00 2019-11-27 21:32:57.407 331 15635.72 387.74 53024.22 88888.00 2019-11-27 21:32:57.907 331 15635.72 387.74 53024.14 88888.00 2019-11-27 21:32:58.407 331 15635.74 387.72 53024.11 88888.00 2019-11-27 21:32:58.907 331 15635.71 387.72 53024.08 88888.00 2019-11-27 21:32:59.407 331 15635.72 387.75 53024.13 88888.00 2019-11-27 21:32:59.907 331 15635.76 387.78 53024.18 88888.00 2019-11-27 21:33:00.407 331 15635.72 387.75 53024.11 88888.00 2019-11-27 21:33:00.907 331 15635.76 387.75 53024.08 88888.00 2019-11-27 21:33:01.407 331 15635.76 387.76 53024.07 88888.00 2019-11-27 21:33:01.907 331 15635.72 387.75 53024.07 88888.00 2019-11-27 21:33:02.407 331 15635.73 387.70 53024.08 88888.00 2019-11-27 21:33:02.907 331 15635.75 387.73 53024.13 88888.00 2019-11-27 21:33:03.407 331 15635.75 387.69 53024.11 88888.00 2019-11-27 21:33:03.907 331 15635.76 387.72 53024.12 88888.00 2019-11-27 21:33:04.407 331 15635.76 387.74 53024.16 88888.00 2019-11-27 21:33:04.907 331 15635.74 387.76 53024.13 88888.00 2019-11-27 21:33:05.407 331 15635.75 387.81 53024.10 88888.00 2019-11-27 21:33:05.907 331 15635.67 387.80 53024.11 88888.00 2019-11-27 21:33:06.407 331 15635.67 387.71 53024.15 88888.00 2019-11-27 21:33:06.907 331 15635.68 387.71 53024.17 88888.00 2019-11-27 21:33:07.407 331 15635.67 387.65 53024.13 88888.00 2019-11-27 21:33:07.907 331 15635.66 387.67 53024.10 88888.00 2019-11-27 21:33:08.407 331 15635.69 387.69 53024.15 88888.00 2019-11-27 21:33:08.907 331 15635.69 387.66 53024.18 88888.00 2019-11-27 21:33:09.407 331 15635.72 387.65 53024.17 88888.00 2019-11-27 21:33:09.907 331 15635.72 387.70 53024.20 88888.00 2019-11-27 21:33:10.407 331 15635.71 387.71 53024.19 88888.00 2019-11-27 21:33:10.907 331 15635.67 387.70 53024.21 88888.00 2019-11-27 21:33:11.407 331 15635.67 387.67 53024.17 88888.00 2019-11-27 21:33:11.907 331 15635.66 387.66 53024.13 88888.00 2019-11-27 21:33:12.407 331 15635.65 387.64 53024.13 88888.00 2019-11-27 21:33:12.907 331 15635.63 387.62 53024.20 88888.00 2019-11-27 21:33:13.407 331 15635.64 387.61 53024.20 88888.00 2019-11-27 21:33:13.907 331 15635.64 387.61 53024.26 88888.00 2019-11-27 21:33:14.407 331 15635.63 387.63 53024.29 88888.00 2019-11-27 21:33:14.907 331 15635.63 387.55 53024.28 88888.00 2019-11-27 21:33:15.407 331 15635.60 387.54 53024.21 88888.00 2019-11-27 21:33:15.907 331 15635.60 387.56 53024.18 88888.00 2019-11-27 21:33:16.407 331 15635.64 387.53 53024.21 88888.00 2019-11-27 21:33:16.907 331 15635.58 387.45 53024.22 88888.00 2019-11-27 21:33:17.407 331 15635.60 387.48 53024.19 88888.00 2019-11-27 21:33:17.907 331 15635.59 387.52 53024.21 88888.00 2019-11-27 21:33:18.407 331 15635.58 387.48 53024.23 88888.00 2019-11-27 21:33:18.907 331 15635.65 387.46 53024.23 88888.00 2019-11-27 21:33:19.407 331 15635.66 387.49 53024.19 88888.00 2019-11-27 21:33:19.907 331 15635.62 387.47 53024.21 88888.00 2019-11-27 21:33:20.407 331 15635.63 387.46 53024.30 88888.00 2019-11-27 21:33:20.907 331 15635.64 387.48 53024.31 88888.00 2019-11-27 21:33:21.407 331 15635.65 387.49 53024.28 88888.00 2019-11-27 21:33:21.907 331 15635.63 387.52 53024.30 88888.00 2019-11-27 21:33:22.407 331 15635.65 387.52 53024.26 88888.00 2019-11-27 21:33:22.907 331 15635.65 387.50 53024.22 88888.00 2019-11-27 21:33:23.407 331 15635.65 387.48 53024.29 88888.00 2019-11-27 21:33:23.907 331 15635.68 387.47 53024.32 88888.00 2019-11-27 21:33:24.407 331 15635.67 387.45 53024.35 88888.00 2019-11-27 21:33:24.907 331 15635.63 387.47 53024.32 88888.00 2019-11-27 21:33:25.407 331 15635.59 387.49 53024.28 88888.00 2019-11-27 21:33:25.907 331 15635.58 387.48 53024.23 88888.00 2019-11-27 21:33:26.407 331 15635.58 387.46 53024.22 88888.00 2019-11-27 21:33:26.907 331 15635.65 387.50 53024.22 88888.00 2019-11-27 21:33:27.407 331 15635.66 387.50 53024.17 88888.00 2019-11-27 21:33:27.907 331 15635.65 387.52 53024.15 88888.00 2019-11-27 21:33:28.407 331 15635.60 387.52 53024.14 88888.00 2019-11-27 21:33:28.907 331 15635.59 387.48 53024.14 88888.00 2019-11-27 21:33:29.407 331 15635.59 387.52 53024.16 88888.00 2019-11-27 21:33:29.907 331 15635.64 387.48 53024.19 88888.00 2019-11-27 21:33:30.407 331 15635.56 387.45 53024.23 88888.00 2019-11-27 21:33:30.907 331 15635.53 387.45 53024.21 88888.00 2019-11-27 21:33:31.407 331 15635.56 387.44 53024.24 88888.00 2019-11-27 21:33:31.907 331 15635.57 387.45 53024.26 88888.00 2019-11-27 21:33:32.407 331 15635.62 387.45 53024.26 88888.00 2019-11-27 21:33:32.907 331 15635.64 387.46 53024.24 88888.00 2019-11-27 21:33:33.407 331 15635.65 387.49 53024.26 88888.00 2019-11-27 21:33:33.907 331 15635.65 387.48 53024.23 88888.00 2019-11-27 21:33:34.907 331 15635.60 387.49 53024.31 88888.00 2019-11-27 21:33:35.407 331 15635.63 387.48 53024.30 88888.00 2019-11-27 21:33:35.907 331 15635.62 387.53 53024.28 88888.00 2019-11-27 21:33:36.407 331 15635.60 387.54 53024.31 88888.00 2019-11-27 21:33:36.907 331 15635.62 387.55 53024.30 88888.00 2019-11-27 21:33:37.407 331 15635.64 387.55 53024.28 88888.00 2019-11-27 21:33:37.907 331 15635.65 387.52 53024.30 88888.00 2019-11-27 21:33:38.407 331 15635.63 387.47 53024.28 88888.00 2019-11-27 21:33:38.907 331 15635.65 387.48 53024.29 88888.00 2019-11-27 21:33:39.407 331 15635.59 387.47 53024.28 88888.00 2019-11-27 21:33:39.907 331 15635.58 387.52 53024.30 88888.00 2019-11-27 21:33:40.407 331 15635.59 387.54 53024.29 88888.00 2019-11-27 21:33:40.907 331 15635.64 387.46 53024.27 88888.00 2019-11-27 21:33:41.407 331 15635.66 387.47 53024.26 88888.00 2019-11-27 21:33:41.907 331 15635.65 387.48 53024.23 88888.00 2019-11-27 21:33:42.407 331 15635.62 387.50 53024.24 88888.00 2019-11-27 21:33:42.907 331 15635.59 387.54 53024.21 88888.00 2019-11-27 21:33:43.407 331 15635.59 387.52 53024.21 88888.00 2019-11-27 21:33:43.907 331 15635.64 387.58 53024.19 88888.00 2019-11-27 21:33:44.407 331 15635.65 387.62 53024.20 88888.00 2019-11-27 21:33:44.907 331 15635.63 387.58 53024.24 88888.00 2019-11-27 21:33:45.407 331 15635.60 387.58 53024.24 88888.00 2019-11-27 21:33:45.907 331 15635.57 387.58 53024.18 88888.00 2019-11-27 21:33:46.407 331 15635.53 387.61 53024.13 88888.00 2019-11-27 21:33:46.907 331 15635.53 387.64 53024.15 88888.00 2019-11-27 21:33:47.407 331 15635.57 387.65 53024.18 88888.00 2019-11-27 21:33:47.907 331 15635.59 387.67 53024.16 88888.00 2019-11-27 21:33:48.407 331 15635.60 387.69 53024.16 88888.00 2019-11-27 21:33:48.907 331 15635.57 387.67 53024.16 88888.00 2019-11-27 21:33:49.407 331 15635.53 387.71 53024.14 88888.00 2019-11-27 21:33:49.907 331 15635.57 387.72 53024.17 88888.00 2019-11-27 21:33:50.407 331 15635.63 387.72 53024.15 88888.00 2019-11-27 21:33:50.907 331 15635.65 387.70 53024.16 88888.00 2019-11-27 21:33:51.407 331 15635.65 387.66 53024.20 88888.00 2019-11-27 21:33:51.907 331 15635.67 387.70 53024.14 88888.00 2019-11-27 21:33:52.407 331 15635.68 387.71 53024.11 88888.00 2019-11-27 21:33:52.907 331 15635.69 387.75 53024.11 88888.00 2019-11-27 21:33:53.407 331 15635.66 387.78 53024.14 88888.00 2019-11-27 21:33:53.907 331 15635.65 387.75 53024.10 88888.00 2019-11-27 21:33:54.407 331 15635.68 387.79 53024.13 88888.00 2019-11-27 21:33:54.907 331 15635.69 387.80 53024.12 88888.00 2019-11-27 21:33:55.407 331 15635.67 387.83 53024.12 88888.00 2019-11-27 21:33:55.907 331 15635.67 387.85 53024.11 88888.00 2019-11-27 21:33:56.407 331 15635.68 387.88 53024.13 88888.00 2019-11-27 21:33:56.907 331 15635.67 387.88 53024.12 88888.00 2019-11-27 21:33:57.407 331 15635.69 387.84 53024.11 88888.00 2019-11-27 21:33:58.407 331 15635.69 387.87 53024.07 88888.00 2019-11-27 21:33:58.907 331 15635.69 387.90 53024.09 88888.00 2019-11-27 21:33:59.407 331 15635.71 387.89 53024.12 88888.00 2019-11-27 21:33:59.907 331 15635.71 387.90 53024.12 88888.00 2019-11-27 21:34:00.407 331 15635.68 387.81 53024.10 88888.00 2019-11-27 21:34:00.907 331 15635.67 387.87 53024.07 88888.00 2019-11-27 21:34:01.407 331 15635.65 387.91 53024.07 88888.00 2019-11-27 21:34:01.907 331 15635.64 387.92 53024.07 88888.00 2019-11-27 21:34:02.407 331 15635.67 387.98 53024.06 88888.00 2019-11-27 21:34:02.907 331 15635.66 387.98 53024.09 88888.00 2019-11-27 21:34:03.407 331 15635.66 387.93 53024.02 88888.00 2019-11-27 21:34:03.907 331 15635.65 387.90 53024.08 88888.00 2019-11-27 21:34:04.407 331 15635.63 387.95 53024.13 88888.00 2019-11-27 21:34:04.907 331 15635.66 387.97 53024.12 88888.00 2019-11-27 21:34:05.407 331 15635.71 387.99 53024.11 88888.00 2019-11-27 21:34:05.907 331 15635.68 387.98 53024.08 88888.00 2019-11-27 21:34:06.407 331 15635.68 387.97 53024.12 88888.00 2019-11-27 21:34:06.907 331 15635.67 387.98 53024.13 88888.00 2019-11-27 21:34:07.407 331 15635.66 387.99 53024.15 88888.00 2019-11-27 21:34:08.407 331 15635.62 388.00 53024.14 88888.00 2019-11-27 21:34:08.907 331 15635.64 388.04 53024.16 88888.00 2019-11-27 21:34:09.407 331 15635.67 387.99 53024.16 88888.00 2019-11-27 21:34:09.907 331 15635.67 388.00 53024.16 88888.00 2019-11-27 21:34:10.407 331 15635.64 388.04 53024.13 88888.00 2019-11-27 21:34:10.907 331 15635.60 388.00 53024.10 88888.00 2019-11-27 21:34:11.407 331 15635.63 388.02 53024.08 88888.00 2019-11-27 21:34:11.907 331 15635.57 388.06 53024.06 88888.00 2019-11-27 21:34:12.407 331 15635.57 388.04 53024.09 88888.00 2019-11-27 21:34:12.907 331 15635.55 388.05 53024.12 88888.00 2019-11-27 21:34:13.407 331 15635.58 388.06 53024.14 88888.00 2019-11-27 21:34:13.907 331 15635.56 388.05 53024.14 88888.00 2019-11-27 21:34:14.407 331 15635.48 388.02 53024.18 88888.00 2019-11-27 21:34:14.907 331 15635.49 388.00 53024.18 88888.00 2019-11-27 21:34:15.407 331 15635.49 388.04 53024.13 88888.00 2019-11-27 21:34:15.907 331 15635.47 388.07 53024.07 88888.00 2019-11-27 21:34:16.407 331 15635.44 388.13 53024.04 88888.00 2019-11-27 21:34:16.907 331 15635.42 388.11 53024.04 88888.00 2019-11-27 21:34:17.407 331 15635.46 388.09 53024.04 88888.00 2019-11-27 21:34:17.907 331 15635.47 388.11 53024.13 88888.00 2019-11-27 21:34:18.407 331 15635.47 388.15 53024.20 88888.00 2019-11-27 21:34:18.907 331 15635.47 388.18 53024.24 88888.00 2019-11-27 21:34:19.407 331 15635.49 388.17 53024.20 88888.00 2019-11-27 21:34:19.907 331 15635.42 388.18 53024.20 88888.00 2019-11-27 21:34:20.407 331 15635.38 388.17 53024.17 88888.00 2019-11-27 21:34:20.907 331 15635.40 388.18 53024.17 88888.00 2019-11-27 21:34:21.407 331 15635.39 388.16 53024.14 88888.00 2019-11-27 21:34:21.907 331 15635.40 388.16 53024.16 88888.00 2019-11-27 21:34:22.407 331 15635.39 388.19 53024.16 88888.00 2019-11-27 21:34:22.907 331 15635.38 388.21 53024.14 88888.00 2019-11-27 21:34:23.407 331 15635.38 388.22 53024.21 88888.00 2019-11-27 21:34:23.907 331 15635.35 388.23 53024.22 88888.00 2019-11-27 21:34:24.407 331 15635.32 388.23 53024.15 88888.00 2019-11-27 21:34:24.907 331 15635.31 388.23 53024.16 88888.00 2019-11-27 21:34:25.407 331 15635.33 388.23 53024.15 88888.00 2019-11-27 21:34:25.907 331 15635.31 388.24 53024.22 88888.00 2019-11-27 21:34:26.407 331 15635.32 388.26 53024.27 88888.00 2019-11-27 21:34:26.907 331 15635.36 388.27 53024.23 88888.00 2019-11-27 21:34:27.407 331 15635.31 388.26 53024.20 88888.00 2019-11-27 21:34:27.907 331 15635.30 388.30 53024.24 88888.00 2019-11-27 21:34:28.407 331 15635.29 388.28 53024.29 88888.00 2019-11-27 21:34:28.907 331 15635.27 388.27 53024.30 88888.00 2019-11-27 21:34:29.407 331 15635.30 388.26 53024.26 88888.00 2019-11-27 21:34:29.907 331 15635.31 388.28 53024.20 88888.00 2019-11-27 21:34:30.407 331 15635.24 388.30 53024.23 88888.00 2019-11-27 21:34:30.907 331 15635.22 388.32 53024.23 88888.00 2019-11-27 21:34:31.407 331 15635.22 388.33 53024.18 88888.00 2019-11-27 21:34:31.907 331 15635.21 388.35 53024.18 88888.00 2019-11-27 21:34:32.407 331 15635.17 388.36 53024.28 88888.00 2019-11-27 21:34:32.907 331 15635.20 388.35 53024.36 88888.00 2019-11-27 21:34:33.407 331 15635.16 388.34 53024.34 88888.00 2019-11-27 21:34:33.907 331 15635.13 388.36 53024.34 88888.00 2019-11-27 21:34:34.407 331 15635.10 388.37 53024.36 88888.00 2019-11-27 21:34:34.907 331 15635.09 388.41 53024.32 88888.00 2019-11-27 21:34:35.407 331 15635.05 388.43 53024.33 88888.00 2019-11-27 21:34:35.907 331 15635.10 388.37 53024.39 88888.00 2019-11-27 21:34:36.407 331 15635.08 388.37 53024.38 88888.00 2019-11-27 21:34:36.907 331 15635.05 388.42 53024.39 88888.00 2019-11-27 21:34:37.407 331 15635.01 388.42 53024.38 88888.00 2019-11-27 21:34:37.907 331 15635.04 388.42 53024.36 88888.00 2019-11-27 21:34:38.407 331 15635.08 388.39 53024.38 88888.00 2019-11-27 21:34:38.907 331 15635.01 388.39 53024.41 88888.00 2019-11-27 21:34:39.907 331 15634.95 388.35 53024.39 88888.00 2019-11-27 21:34:40.407 331 15634.96 388.39 53024.35 88888.00 2019-11-27 21:34:40.907 331 15634.95 388.47 53024.36 88888.00 2019-11-27 21:34:41.407 331 15634.93 388.48 53024.34 88888.00 2019-11-27 21:34:41.907 331 15634.93 388.48 53024.38 88888.00 2019-11-27 21:34:42.407 331 15634.94 388.48 53024.36 88888.00 2019-11-27 21:34:42.907 331 15634.90 388.44 53024.38 88888.00 2019-11-27 21:34:43.407 331 15634.85 388.43 53024.42 88888.00 2019-11-27 21:34:43.907 331 15634.84 388.42 53024.43 88888.00 2019-11-27 21:34:44.407 331 15634.84 388.40 53024.44 88888.00 2019-11-27 21:34:44.908 331 15634.85 388.42 53024.48 88888.00 2019-11-27 21:34:45.408 331 15634.84 388.44 53024.40 88888.00 2019-11-27 21:34:45.908 331 15634.81 388.49 53024.39 88888.00 2019-11-27 21:34:46.408 331 15634.77 388.47 53024.42 88888.00 2019-11-27 21:34:46.908 331 15634.78 388.48 53024.42 88888.00 2019-11-27 21:34:47.408 331 15634.74 388.47 53024.43 88888.00 2019-11-27 21:34:47.908 331 15634.73 388.47 53024.50 88888.00 2019-11-27 21:34:48.408 331 15634.69 388.48 53024.51 88888.00 2019-11-27 21:34:48.908 331 15634.66 388.43 53024.53 88888.00 2019-11-27 21:34:49.408 331 15634.64 388.44 53024.53 88888.00 2019-11-27 21:34:49.908 331 15634.62 388.47 53024.49 88888.00 2019-11-27 21:34:50.408 331 15634.68 388.49 53024.48 88888.00 2019-11-27 21:34:50.908 331 15634.65 388.47 53024.47 88888.00 2019-11-27 21:34:51.408 331 15634.59 388.45 53024.50 88888.00 2019-11-27 21:34:51.908 331 15634.54 388.42 53024.52 88888.00 2019-11-27 21:34:52.408 331 15634.55 388.45 53024.52 88888.00 2019-11-27 21:34:52.908 331 15634.53 388.42 53024.46 88888.00 2019-11-27 21:34:53.408 331 15634.50 388.40 53024.47 88888.00 2019-11-27 21:34:53.908 331 15634.49 388.40 53024.51 88888.00 2019-11-27 21:34:54.408 331 15634.45 388.40 53024.50 88888.00 2019-11-27 21:34:54.908 331 15634.48 388.35 53024.51 88888.00 2019-11-27 21:34:55.408 331 15634.47 388.33 53024.48 88888.00 2019-11-27 21:34:55.908 331 15634.44 388.41 53024.43 88888.00 2019-11-27 21:34:56.408 331 15634.45 388.42 53024.49 88888.00 2019-11-27 21:34:56.908 331 15634.47 388.42 53024.44 88888.00 2019-11-27 21:34:57.908 331 15634.47 388.36 53024.44 88888.00 2019-11-27 21:34:58.408 331 15634.48 388.40 53024.46 88888.00 2019-11-27 21:34:58.908 331 15634.46 388.42 53024.50 88888.00 2019-11-27 21:34:59.408 331 15634.47 388.42 53024.52 88888.00 2019-11-27 21:34:59.908 331 15634.48 388.43 53024.51 88888.00 2019-11-27 21:35:00.408 331 15634.45 388.41 53024.49 88888.00 2019-11-27 21:35:00.908 331 15634.44 388.37 53024.51 88888.00 2019-11-27 21:35:01.408 331 15634.42 388.41 53024.52 88888.00 2019-11-27 21:35:01.908 331 15634.39 388.43 53024.52 88888.00 2019-11-27 21:35:02.408 331 15634.41 388.42 53024.51 88888.00 2019-11-27 21:35:02.908 331 15634.49 388.43 53024.57 88888.00 2019-11-27 21:35:03.408 331 15634.45 388.45 53024.56 88888.00 2019-11-27 21:35:03.908 331 15634.44 388.47 53024.55 88888.00 2019-11-27 21:35:04.408 331 15634.44 388.48 53024.54 88888.00 2019-11-27 21:35:04.908 331 15634.41 388.45 53024.50 88888.00 2019-11-27 21:35:05.408 331 15634.39 388.45 53024.51 88888.00 2019-11-27 21:35:05.908 331 15634.38 388.47 53024.49 88888.00 2019-11-27 21:35:06.408 331 15634.33 388.45 53024.47 88888.00 2019-11-27 21:35:06.908 331 15634.30 388.39 53024.48 88888.00 2019-11-27 21:35:07.408 331 15634.30 388.37 53024.49 88888.00 2019-11-27 21:35:07.908 331 15634.35 388.41 53024.49 88888.00 2019-11-27 21:35:08.408 331 15634.35 388.43 53024.50 88888.00 2019-11-27 21:35:08.908 331 15634.32 388.43 53024.50 88888.00 2019-11-27 21:35:09.408 331 15634.27 388.42 53024.50 88888.00 2019-11-27 21:35:09.908 331 15634.29 388.42 53024.44 88888.00 2019-11-27 21:35:10.408 331 15634.36 388.44 53024.49 88888.00 2019-11-27 21:35:11.408 331 15634.26 388.34 53024.51 88888.00 2019-11-27 21:35:11.908 331 15634.28 388.30 53024.52 88888.00 2019-11-27 21:35:12.408 331 15634.27 388.39 53024.51 88888.00 2019-11-27 21:35:12.908 331 15634.26 388.43 53024.48 88888.00 2019-11-27 21:35:13.408 331 15634.29 388.32 53024.49 88888.00 2019-11-27 21:35:13.908 331 15634.29 388.37 53024.50 88888.00 2019-11-27 21:35:14.408 331 15634.30 388.41 53024.51 88888.00 2019-11-27 21:35:14.908 331 15634.27 388.43 53024.52 88888.00 2019-11-27 21:35:15.408 331 15634.28 388.35 53024.54 88888.00 2019-11-27 21:35:15.908 331 15634.28 388.42 53024.57 88888.00 2019-11-27 21:35:16.408 331 15634.23 388.44 53024.59 88888.00 2019-11-27 21:35:16.908 331 15634.20 388.45 53024.58 88888.00 2019-11-27 21:35:17.408 331 15634.21 388.47 53024.56 88888.00 2019-11-27 21:35:17.908 331 15634.23 388.48 53024.58 88888.00 2019-11-27 21:35:18.408 331 15634.27 388.44 53024.54 88888.00 2019-11-27 21:35:18.908 331 15634.27 388.43 53024.56 88888.00 2019-11-27 21:35:19.408 331 15634.23 388.43 53024.52 88888.00 2019-11-27 21:35:19.908 331 15634.22 388.44 53024.50 88888.00 2019-11-27 21:35:20.408 331 15634.19 388.43 53024.52 88888.00 2019-11-27 21:35:20.908 331 15634.22 388.44 53024.51 88888.00 2019-11-27 21:35:21.408 331 15634.29 388.42 53024.51 88888.00 2019-11-27 21:35:21.908 331 15634.29 388.44 53024.50 88888.00 2019-11-27 21:35:22.408 331 15634.28 388.52 53024.48 88888.00 2019-11-27 21:35:22.908 331 15634.27 388.56 53024.50 88888.00 2019-11-27 21:35:23.408 331 15634.28 388.53 53024.56 88888.00 2019-11-27 21:35:23.908 331 15634.32 388.53 53024.60 88888.00 2019-11-27 21:35:24.408 331 15634.33 388.52 53024.58 88888.00 2019-11-27 21:35:24.908 331 15634.33 388.51 53024.56 88888.00 2019-11-27 21:35:25.408 331 15634.31 388.53 53024.52 88888.00 2019-11-27 21:35:25.908 331 15634.28 388.59 53024.54 88888.00 2019-11-27 21:35:26.408 331 15634.27 388.60 53024.56 88888.00 2019-11-27 21:35:26.908 331 15634.30 388.56 53024.54 88888.00 2019-11-27 21:35:27.408 331 15634.29 388.52 53024.49 88888.00 2019-11-27 21:35:27.908 331 15634.24 388.50 53024.47 88888.00 2019-11-27 21:35:28.408 331 15634.26 388.54 53024.47 88888.00 2019-11-27 21:35:28.908 331 15634.29 388.54 53024.50 88888.00 2019-11-27 21:35:29.408 331 15634.29 388.57 53024.48 88888.00 2019-11-27 21:35:29.908 331 15634.26 388.62 53024.47 88888.00 2019-11-27 21:35:30.408 331 15634.26 388.66 53024.47 88888.00 2019-11-27 21:35:30.908 331 15634.27 388.65 53024.44 88888.00 2019-11-27 21:35:31.408 331 15634.26 388.64 53024.46 88888.00 2019-11-27 21:35:31.908 331 15634.19 388.61 53024.43 88888.00 2019-11-27 21:35:32.408 331 15634.18 388.64 53024.40 88888.00 2019-11-27 21:35:32.908 331 15634.21 388.65 53024.40 88888.00 2019-11-27 21:35:33.408 331 15634.23 388.65 53024.42 88888.00 2019-11-27 21:35:33.908 331 15634.27 388.65 53024.40 88888.00 2019-11-27 21:35:34.408 331 15634.28 388.67 53024.37 88888.00 2019-11-27 21:35:34.908 331 15634.28 388.68 53024.37 88888.00 2019-11-27 21:35:35.408 331 15634.29 388.69 53024.41 88888.00 2019-11-27 21:35:35.908 331 15634.21 388.62 53024.38 88888.00 2019-11-27 21:35:36.408 331 15634.21 388.61 53024.37 88888.00 2019-11-27 21:35:36.908 331 15634.23 388.64 53024.40 88888.00 2019-11-27 21:35:37.408 331 15634.23 388.64 53024.39 88888.00 2019-11-27 21:35:37.908 331 15634.24 388.67 53024.47 88888.00 2019-11-27 21:35:38.408 331 15634.26 388.66 53024.43 88888.00 2019-11-27 21:35:38.908 331 15634.29 388.62 53024.41 88888.00 2019-11-27 21:35:39.408 331 15634.26 388.62 53024.41 88888.00 2019-11-27 21:35:39.908 331 15634.23 388.65 53024.38 88888.00 2019-11-27 21:35:40.408 331 15634.20 388.68 53024.36 88888.00 2019-11-27 21:35:40.908 331 15634.24 388.71 53024.37 88888.00 2019-11-27 21:35:41.408 331 15634.23 388.74 53024.39 88888.00 2019-11-27 21:35:41.908 331 15634.27 388.77 53024.42 88888.00 2019-11-27 21:35:42.408 331 15634.30 388.77 53024.42 88888.00 2019-11-27 21:35:42.908 331 15634.27 388.78 53024.47 88888.00 2019-11-27 21:35:43.408 331 15634.24 388.80 53024.49 88888.00 2019-11-27 21:35:43.908 331 15634.23 388.87 53024.50 88888.00 2019-11-27 21:35:44.408 331 15634.23 388.84 53024.50 88888.00 2019-11-27 21:35:44.908 331 15634.23 388.88 53024.52 88888.00 2019-11-27 21:35:45.408 331 15634.23 388.91 53024.55 88888.00 2019-11-27 21:35:45.908 331 15634.23 388.94 53024.53 88888.00 2019-11-27 21:35:46.408 331 15634.17 388.96 53024.57 88888.00 2019-11-27 21:35:46.908 331 15634.24 388.97 53024.56 88888.00 2019-11-27 21:35:47.408 331 15634.24 388.99 53024.50 88888.00 2019-11-27 21:35:47.908 331 15634.19 389.00 53024.47 88888.00 2019-11-27 21:35:48.408 331 15634.23 388.95 53024.51 88888.00 2019-11-27 21:35:48.908 331 15634.21 388.91 53024.53 88888.00 2019-11-27 21:35:49.408 331 15634.14 388.87 53024.55 88888.00 2019-11-27 21:35:49.908 331 15634.15 388.86 53024.54 88888.00 2019-11-27 21:35:50.408 331 15634.18 388.90 53024.53 88888.00 2019-11-27 21:35:50.908 331 15634.19 388.90 53024.49 88888.00 2019-11-27 21:35:51.408 331 15634.18 388.87 53024.47 88888.00 2019-11-27 21:35:51.908 331 15634.21 388.90 53024.52 88888.00 2019-11-27 21:35:52.908 331 15634.23 388.95 53024.57 88888.00 2019-11-27 21:35:53.408 331 15634.21 388.97 53024.57 88888.00 2019-11-27 21:35:53.908 331 15634.18 388.95 53024.56 88888.00 2019-11-27 21:35:54.408 331 15634.17 388.93 53024.55 88888.00 2019-11-27 21:35:54.908 331 15634.19 388.88 53024.56 88888.00 2019-11-27 21:35:55.408 331 15634.20 388.84 53024.55 88888.00 2019-11-27 21:35:55.908 331 15634.13 388.82 53024.60 88888.00 2019-11-27 21:35:56.408 331 15634.10 388.87 53024.58 88888.00 2019-11-27 21:35:56.908 331 15634.12 388.88 53024.56 88888.00 2019-11-27 21:35:57.408 331 15634.14 388.87 53024.56 88888.00 2019-11-27 21:35:57.908 331 15634.17 388.88 53024.52 88888.00 2019-11-27 21:35:58.408 331 15634.13 388.91 53024.55 88888.00 2019-11-27 21:35:58.908 331 15634.13 388.90 53024.63 88888.00 2019-11-27 21:35:59.408 331 15634.14 388.88 53024.68 88888.00 2019-11-27 21:35:59.908 331 15634.12 388.92 53024.64 88888.00 2019-11-27 21:36:00.408 331 15634.08 388.93 53024.62 88888.00 2019-11-27 21:36:00.908 331 15634.03 388.90 53024.66 88888.00 2019-11-27 21:36:01.408 331 15634.00 388.88 53024.67 88888.00 2019-11-27 21:36:01.908 331 15633.99 388.91 53024.69 88888.00 2019-11-27 21:36:02.908 331 15634.03 388.80 53024.71 88888.00 2019-11-27 21:36:03.408 331 15634.01 388.87 53024.74 88888.00 2019-11-27 21:36:03.908 331 15634.00 388.91 53024.71 88888.00 2019-11-27 21:36:04.408 331 15633.94 388.87 53024.71 88888.00 2019-11-27 21:36:04.908 331 15633.95 388.84 53024.68 88888.00 2019-11-27 21:36:05.408 331 15633.97 388.84 53024.64 88888.00 2019-11-27 21:36:05.908 331 15633.96 388.86 53024.71 88888.00 2019-11-27 21:36:06.408 331 15634.06 388.86 53024.72 88888.00 2019-11-27 21:36:06.908 331 15634.08 388.91 53024.73 88888.00 2019-11-27 21:36:07.408 331 15634.04 388.93 53024.72 88888.00 2019-11-27 21:36:07.908 331 15634.01 388.90 53024.71 88888.00 2019-11-27 21:36:08.408 331 15633.97 388.90 53024.68 88888.00 2019-11-27 21:36:08.908 331 15633.97 388.93 53024.72 88888.00 2019-11-27 21:36:09.408 331 15633.97 388.95 53024.74 88888.00 2019-11-27 21:36:09.908 331 15633.96 388.94 53024.73 88888.00 2019-11-27 21:36:10.908 331 15634.01 388.90 53024.71 88888.00 2019-11-27 21:36:11.408 331 15633.99 388.93 53024.74 88888.00 2019-11-27 21:36:11.908 331 15633.97 388.96 53024.75 88888.00 2019-11-27 21:36:12.408 331 15633.94 388.95 53024.73 88888.00 2019-11-27 21:36:12.908 331 15633.95 388.95 53024.72 88888.00 2019-11-27 21:36:13.408 331 15633.96 388.95 53024.75 88888.00 2019-11-27 21:36:13.908 331 15633.92 388.94 53024.80 88888.00 2019-11-27 21:36:14.408 331 15633.88 388.94 53024.81 88888.00 2019-11-27 21:36:14.908 331 15633.87 388.92 53024.80 88888.00 2019-11-27 21:36:15.408 331 15633.96 388.93 53024.77 88888.00 2019-11-27 21:36:15.908 331 15633.96 388.96 53024.72 88888.00 2019-11-27 21:36:16.408 331 15633.92 388.96 53024.72 88888.00 2019-11-27 21:36:16.908 331 15633.87 388.99 53024.72 88888.00 2019-11-27 21:36:17.408 331 15633.83 388.99 53024.73 88888.00 2019-11-27 21:36:17.908 331 15633.82 388.92 53024.72 88888.00 2019-11-27 21:36:18.408 331 15633.82 388.91 53024.76 88888.00 2019-11-27 21:36:18.908 331 15633.86 388.91 53024.75 88888.00 2019-11-27 21:36:19.408 331 15633.84 388.96 53024.75 88888.00 2019-11-27 21:36:19.908 331 15633.84 388.96 53024.74 88888.00 2019-11-27 21:36:20.408 331 15633.81 388.91 53024.75 88888.00 2019-11-27 21:36:20.908 331 15633.77 388.97 53024.79 88888.00 2019-11-27 21:36:21.408 331 15633.77 388.99 53024.80 88888.00 2019-11-27 21:36:21.908 331 15633.81 388.96 53024.89 88888.00 2019-11-27 21:36:22.408 331 15633.84 388.94 53024.85 88888.00 2019-11-27 21:36:22.908 331 15633.81 388.93 53024.77 88888.00 2019-11-27 21:36:23.408 331 15633.83 388.94 53024.85 88888.00 2019-11-27 21:36:23.908 331 15633.81 388.93 53024.84 88888.00 2019-11-27 21:36:24.408 331 15633.86 388.94 53024.82 88888.00 2019-11-27 21:36:24.908 331 15633.86 388.95 53024.82 88888.00 2019-11-27 21:36:25.408 331 15633.84 388.96 53024.82 88888.00 2019-11-27 21:36:25.908 331 15633.81 388.95 53024.81 88888.00 2019-11-27 21:36:26.408 331 15633.76 388.97 53024.76 88888.00 2019-11-27 21:36:26.908 331 15633.72 388.95 53024.75 88888.00 2019-11-27 21:36:27.408 331 15633.70 388.95 53024.77 88888.00 2019-11-27 21:36:27.908 331 15633.77 389.00 53024.76 88888.00 2019-11-27 21:36:28.408 331 15633.78 388.99 53024.78 88888.00 2019-11-27 21:36:28.908 331 15633.75 388.96 53024.80 88888.00 2019-11-27 21:36:29.408 331 15633.69 388.87 53024.75 88888.00 2019-11-27 21:36:29.908 331 15633.67 388.92 53024.77 88888.00 2019-11-27 21:36:30.408 331 15633.69 388.95 53024.79 88888.00 2019-11-27 21:36:30.908 331 15633.75 388.93 53024.79 88888.00 2019-11-27 21:36:31.408 331 15633.78 388.96 53024.81 88888.00 2019-11-27 21:36:31.908 331 15633.79 388.99 53024.80 88888.00 2019-11-27 21:36:32.408 331 15633.73 388.96 53024.80 88888.00 2019-11-27 21:36:32.908 331 15633.72 389.00 53024.79 88888.00 2019-11-27 21:36:33.408 331 15633.69 389.01 53024.74 88888.00 2019-11-27 21:36:34.408 331 15633.75 388.99 53024.66 88888.00 2019-11-27 21:36:34.908 331 15633.79 389.04 53024.66 88888.00 2019-11-27 21:36:35.408 331 15633.77 389.02 53024.70 88888.00 2019-11-27 21:36:35.908 331 15633.73 389.04 53024.71 88888.00 2019-11-27 21:36:36.408 331 15633.69 389.08 53024.69 88888.00 2019-11-27 21:36:36.908 331 15633.74 389.05 53024.74 88888.00 2019-11-27 21:36:37.408 331 15633.75 389.05 53024.76 88888.00 2019-11-27 21:36:37.908 331 15633.73 389.06 53024.75 88888.00 2019-11-27 21:36:38.408 331 15633.73 389.04 53024.73 88888.00 2019-11-27 21:36:38.908 331 15633.75 389.05 53024.69 88888.00 2019-11-27 21:36:39.408 331 15633.76 389.06 53024.70 88888.00 2019-11-27 21:36:39.908 331 15633.78 389.08 53024.71 88888.00 2019-11-27 21:36:40.408 331 15633.78 389.10 53024.69 88888.00 2019-11-27 21:36:40.908 331 15633.78 389.11 53024.72 88888.00 2019-11-27 21:36:41.408 331 15633.76 389.10 53024.72 88888.00 2019-11-27 21:36:41.908 331 15633.75 389.02 53024.71 88888.00 2019-11-27 21:36:42.408 331 15633.77 389.01 53024.75 88888.00 2019-11-27 21:36:42.908 331 15633.74 389.02 53024.75 88888.00 2019-11-27 21:36:43.408 331 15633.73 389.03 53024.75 88888.00 2019-11-27 21:36:43.908 331 15633.70 389.02 53024.75 88888.00 2019-11-27 21:36:44.408 331 15633.75 389.02 53024.72 88888.00 2019-11-27 21:36:44.908 331 15633.79 389.01 53024.63 88888.00 2019-11-27 21:36:45.408 331 15633.81 389.02 53024.70 88888.00 2019-11-27 21:36:45.908 331 15633.79 389.02 53024.73 88888.00 2019-11-27 21:36:46.408 331 15633.81 388.99 53024.72 88888.00 2019-11-27 21:36:46.908 331 15633.76 388.97 53024.76 88888.00 2019-11-27 21:36:47.408 331 15633.74 388.96 53024.75 88888.00 2019-11-27 21:36:47.908 331 15633.77 388.93 53024.70 88888.00 2019-11-27 21:36:48.408 331 15633.77 388.96 53024.69 88888.00 2019-11-27 21:36:48.908 331 15633.78 388.93 53024.71 88888.00 2019-11-27 21:36:49.408 331 15633.81 388.90 53024.73 88888.00 2019-11-27 21:36:49.908 331 15633.83 388.90 53024.76 88888.00 2019-11-27 21:36:50.408 331 15633.83 388.87 53024.78 88888.00 2019-11-27 21:36:50.908 331 15633.86 388.87 53024.78 88888.00 2019-11-27 21:36:51.408 331 15633.85 388.85 53024.79 88888.00 2019-11-27 21:36:51.908 331 15633.79 388.83 53024.80 88888.00 2019-11-27 21:36:52.408 331 15633.84 388.85 53024.76 88888.00 2019-11-27 21:36:52.908 331 15633.82 388.83 53024.73 88888.00 2019-11-27 21:36:53.408 331 15633.76 388.78 53024.73 88888.00 2019-11-27 21:36:53.908 331 15633.77 388.80 53024.76 88888.00 2019-11-27 21:36:54.408 331 15633.77 388.82 53024.76 88888.00 2019-11-27 21:36:54.908 331 15633.77 388.82 53024.76 88888.00 2019-11-27 21:36:55.408 331 15633.81 388.79 53024.77 88888.00 2019-11-27 21:36:55.908 331 15633.90 388.82 53024.79 88888.00 2019-11-27 21:36:56.408 331 15633.91 388.85 53024.74 88888.00 2019-11-27 21:36:56.908 331 15633.90 388.84 53024.73 88888.00 2019-11-27 21:36:57.408 331 15633.85 388.82 53024.75 88888.00 2019-11-27 21:36:57.908 331 15633.85 388.82 53024.76 88888.00 2019-11-27 21:36:58.408 331 15633.91 388.82 53024.75 88888.00 2019-11-27 21:36:58.908 331 15633.90 388.85 53024.71 88888.00 2019-11-27 21:36:59.408 331 15633.84 388.85 53024.70 88888.00 2019-11-27 21:36:59.908 331 15633.87 388.86 53024.68 88888.00 2019-11-27 21:37:00.408 331 15633.90 388.85 53024.64 88888.00 2019-11-27 21:37:00.908 331 15633.88 388.82 53024.63 88888.00 2019-11-27 21:37:01.408 331 15633.87 388.82 53024.68 88888.00 2019-11-27 21:37:01.908 331 15633.86 388.80 53024.70 88888.00 2019-11-27 21:37:02.408 331 15633.87 388.79 53024.75 88888.00 2019-11-27 21:37:02.908 331 15633.87 388.83 53024.70 88888.00 2019-11-27 21:37:03.408 331 15633.93 388.84 53024.63 88888.00 2019-11-27 21:37:03.908 331 15633.99 388.84 53024.63 88888.00 2019-11-27 21:37:04.408 331 15633.99 388.87 53024.64 88888.00 2019-11-27 21:37:04.908 331 15634.00 388.82 53024.63 88888.00 2019-11-27 21:37:06.408 331 15633.96 388.88 53024.64 88888.00 2019-11-27 21:37:06.908 331 15633.94 388.87 53024.63 88888.00 2019-11-27 21:37:07.408 331 15633.97 388.84 53024.63 88888.00 2019-11-27 21:37:07.908 331 15633.96 388.82 53024.61 88888.00 2019-11-27 21:37:08.408 331 15634.02 388.84 53024.55 88888.00 2019-11-27 21:37:08.908 331 15633.95 388.86 53024.59 88888.00 2019-11-27 21:37:09.408 331 15633.96 388.83 53024.61 88888.00 2019-11-27 21:37:09.908 331 15633.97 388.83 53024.59 88888.00 2019-11-27 21:37:10.408 331 15633.93 388.84 53024.58 88888.00 2019-11-27 21:37:10.908 331 15633.96 388.84 53024.62 88888.00 2019-11-27 21:37:11.408 331 15633.95 388.80 53024.60 88888.00 2019-11-27 21:37:11.908 331 15633.97 388.79 53024.53 88888.00 2019-11-27 21:37:12.408 331 15633.97 388.86 53024.56 88888.00 2019-11-27 21:37:12.908 331 15633.99 388.85 53024.61 88888.00 2019-11-27 21:37:13.408 331 15633.95 388.80 53024.56 88888.00 2019-11-27 21:37:13.908 331 15633.96 388.84 53024.55 88888.00 2019-11-27 21:37:14.408 331 15633.96 388.84 53024.56 88888.00 2019-11-27 21:37:14.908 331 15633.96 388.84 53024.55 88888.00 2019-11-27 21:37:15.408 331 15633.94 388.90 53024.55 88888.00 2019-11-27 21:37:15.908 331 15633.94 388.92 53024.58 88888.00 2019-11-27 21:37:16.408 331 15633.96 388.93 53024.62 88888.00 2019-11-27 21:37:16.908 331 15634.00 388.94 53024.64 88888.00 2019-11-27 21:37:17.408 331 15634.01 388.91 53024.63 88888.00 2019-11-27 21:37:17.908 331 15634.02 388.88 53024.61 88888.00 2019-11-27 21:37:18.408 331 15634.01 388.91 53024.56 88888.00 2019-11-27 21:37:18.908 331 15634.00 388.91 53024.52 88888.00 2019-11-27 21:37:19.408 331 15633.99 388.87 53024.52 88888.00 2019-11-27 21:37:19.908 331 15634.00 388.87 53024.55 88888.00 2019-11-27 21:37:20.408 331 15633.97 388.87 53024.58 88888.00 2019-11-27 21:37:20.908 331 15633.95 388.91 53024.55 88888.00 2019-11-27 21:37:21.408 331 15633.93 388.87 53024.52 88888.00 2019-11-27 21:37:21.908 331 15633.94 388.92 53024.60 88888.00 2019-11-27 21:37:22.408 331 15633.96 388.88 53024.66 88888.00 2019-11-27 21:37:22.908 331 15633.96 388.85 53024.64 88888.00 2019-11-27 21:37:23.408 331 15633.97 388.84 53024.66 88888.00 2019-11-27 21:37:23.908 331 15633.93 388.84 53024.62 88888.00 2019-11-27 21:37:24.408 331 15633.92 388.86 53024.62 88888.00 2019-11-27 21:37:24.908 331 15633.94 388.80 53024.64 88888.00 2019-11-27 21:37:25.408 331 15633.94 388.82 53024.64 88888.00 2019-11-27 21:37:25.908 331 15633.88 388.84 53024.67 88888.00 2019-11-27 21:37:26.408 331 15633.95 388.84 53024.66 88888.00 2019-11-27 21:37:26.908 331 15633.96 388.84 53024.59 88888.00 2019-11-27 21:37:27.408 331 15633.94 388.83 53024.62 88888.00 2019-11-27 21:37:27.908 331 15633.93 388.84 53024.58 88888.00 2019-11-27 21:37:28.408 331 15633.90 388.84 53024.58 88888.00 2019-11-27 21:37:28.908 331 15633.86 388.84 53024.61 88888.00 2019-11-27 21:37:29.408 331 15633.90 388.82 53024.62 88888.00 2019-11-27 21:37:29.908 331 15633.97 388.78 53024.66 88888.00 2019-11-27 21:37:30.408 331 15633.93 388.77 53024.66 88888.00 2019-11-27 21:37:30.908 331 15633.92 388.78 53024.63 88888.00 2019-11-27 21:37:31.408 331 15633.95 388.80 53024.60 88888.00 2019-11-27 21:37:31.908 331 15633.99 388.80 53024.58 88888.00 2019-11-27 21:37:32.408 331 15633.99 388.79 53024.56 88888.00 2019-11-27 21:37:32.908 331 15633.96 388.76 53024.55 88888.00 2019-11-27 21:37:33.408 331 15633.91 388.74 53024.59 88888.00 2019-11-27 21:37:33.908 331 15633.87 388.73 53024.56 88888.00 2019-11-27 21:37:34.408 331 15633.88 388.70 53024.56 88888.00 2019-11-27 21:37:34.908 331 15633.92 388.75 53024.56 88888.00 2019-11-27 21:37:35.408 331 15633.91 388.76 53024.59 88888.00 2019-11-27 21:37:35.908 331 15633.92 388.76 53024.55 88888.00 2019-11-27 21:37:36.408 331 15633.91 388.74 53024.53 88888.00 2019-11-27 21:37:37.408 331 15633.94 388.70 53024.51 88888.00 2019-11-27 21:37:37.908 331 15633.96 388.69 53024.51 88888.00 2019-11-27 21:37:38.408 331 15634.04 388.60 53024.47 88888.00 2019-11-27 21:37:38.908 331 15634.00 388.61 53024.47 88888.00 2019-11-27 21:37:39.408 331 15633.99 388.62 53024.50 88888.00 2019-11-27 21:37:39.908 331 15634.04 388.70 53024.52 88888.00 2019-11-27 21:37:40.408 331 15634.01 388.74 53024.59 88888.00 2019-11-27 21:37:40.908 331 15634.02 388.71 53024.63 88888.00 2019-11-27 21:37:41.408 331 15634.03 388.68 53024.61 88888.00 2019-11-27 21:37:41.908 331 15633.96 388.68 53024.60 88888.00 2019-11-27 21:37:42.408 331 15633.92 388.69 53024.57 88888.00 2019-11-27 21:37:42.908 331 15633.96 388.68 53024.56 88888.00 2019-11-27 21:37:43.408 331 15634.02 388.69 53024.55 88888.00 2019-11-27 21:37:43.908 331 15634.02 388.71 53024.56 88888.00 2019-11-27 21:37:44.408 331 15634.05 388.67 53024.59 88888.00 2019-11-27 21:37:44.908 331 15634.03 388.68 53024.62 88888.00 2019-11-27 21:37:45.408 331 15634.02 388.70 53024.60 88888.00 2019-11-27 21:37:45.908 331 15634.00 388.71 53024.63 88888.00 2019-11-27 21:37:46.408 331 15634.00 388.73 53024.58 88888.00 2019-11-27 21:37:47.408 331 15633.96 388.70 53024.53 88888.00 2019-11-27 21:37:47.908 331 15633.96 388.80 53024.58 88888.00 2019-11-27 21:37:48.408 331 15634.00 388.83 53024.61 88888.00 2019-11-27 21:37:48.908 331 15633.96 388.80 53024.57 88888.00 2019-11-27 21:37:49.408 331 15633.96 388.83 53024.55 88888.00 2019-11-27 21:37:49.908 331 15633.97 388.87 53024.56 88888.00 2019-11-27 21:37:50.408 331 15633.99 388.85 53024.58 88888.00 2019-11-27 21:37:50.908 331 15633.99 388.86 53024.57 88888.00 2019-11-27 21:37:51.408 331 15633.94 388.92 53024.54 88888.00 2019-11-27 21:37:51.908 331 15633.91 388.94 53024.54 88888.00 2019-11-27 21:37:52.408 331 15633.94 388.96 53024.58 88888.00 2019-11-27 21:37:52.908 331 15633.95 389.06 53024.59 88888.00 2019-11-27 21:37:53.408 331 15633.92 389.12 53024.55 88888.00 2019-11-27 21:37:53.908 331 15633.85 389.16 53024.50 88888.00 2019-11-27 21:37:54.408 331 15633.84 389.23 53024.54 88888.00 2019-11-27 21:37:54.908 331 15633.90 389.37 53024.52 88888.00 2019-11-27 21:37:55.408 331 15633.93 389.46 53024.47 88888.00 2019-11-27 21:37:55.908 331 15633.95 389.51 53024.40 88888.00 2019-11-27 21:37:56.408 331 15633.94 389.63 53024.36 88888.00 2019-11-27 21:37:56.908 331 15633.97 389.78 53024.30 88888.00 2019-11-27 21:37:57.408 331 15634.05 389.92 53024.31 88888.00 2019-11-27 21:37:57.908 331 15634.17 390.07 53024.30 88888.00 2019-11-27 21:37:58.408 331 15634.33 390.20 53024.26 88888.00 2019-11-27 21:37:58.908 331 15634.53 390.25 53024.18 88888.00 2019-11-27 21:37:59.408 331 15634.76 390.29 53024.08 88888.00 2019-11-27 21:37:59.908 331 15634.95 390.26 53024.01 88888.00 2019-11-27 21:38:00.408 331 15635.16 390.22 53023.93 88888.00 2019-11-27 21:38:00.908 331 15635.31 390.07 53023.90 88888.00 2019-11-27 21:38:01.408 331 15635.38 389.82 53023.90 88888.00 2019-11-27 21:38:01.908 331 15635.40 389.54 53024.02 88888.00 2019-11-27 21:38:02.408 331 15635.32 389.20 53024.03 88888.00 2019-11-27 21:38:02.908 331 15635.21 388.95 53024.08 88888.00 2019-11-27 21:38:03.408 331 15635.09 388.76 53024.16 88888.00 2019-11-27 21:38:03.908 331 15634.93 388.61 53024.20 88888.00 2019-11-27 21:38:04.408 331 15634.80 388.54 53024.28 88888.00 2019-11-27 21:38:04.908 331 15634.68 388.47 53024.39 88888.00 2019-11-27 21:38:05.408 331 15634.60 388.42 53024.42 88888.00 2019-11-27 21:38:05.908 331 15634.51 388.42 53024.47 88888.00 2019-11-27 21:38:06.408 331 15634.46 388.45 53024.50 88888.00 2019-11-27 21:38:06.908 331 15634.44 388.48 53024.52 88888.00 2019-11-27 21:38:07.408 331 15634.42 388.50 53024.59 88888.00 2019-11-27 21:38:07.908 331 15634.40 388.51 53024.62 88888.00 2019-11-27 21:38:08.408 331 15634.44 388.49 53024.61 88888.00 2019-11-27 21:38:08.908 331 15634.41 388.51 53024.63 88888.00 2019-11-27 21:38:09.408 331 15634.42 388.54 53024.63 88888.00 2019-11-27 21:38:09.908 331 15634.44 388.54 53024.61 88888.00 2019-11-27 21:38:10.408 331 15634.44 388.53 53024.66 88888.00 2019-11-27 21:38:10.908 331 15634.49 388.56 53024.69 88888.00 2019-11-27 21:38:11.408 331 15634.53 388.57 53024.62 88888.00 2019-11-27 21:38:11.908 331 15634.51 388.52 53024.63 88888.00 2019-11-27 21:38:12.408 331 15634.56 388.51 53024.64 88888.00 2019-11-27 21:38:12.908 331 15634.59 388.48 53024.62 88888.00 2019-11-27 21:38:13.408 331 15634.64 388.44 53024.63 88888.00 2019-11-27 21:38:13.908 331 15634.62 388.42 53024.64 88888.00 2019-11-27 21:38:14.408 331 15634.54 388.32 53024.62 88888.00 2019-11-27 21:38:14.908 331 15634.50 388.31 53024.61 88888.00 2019-11-27 21:38:15.408 331 15634.49 388.30 53024.66 88888.00 2019-11-27 21:38:15.908 331 15634.49 388.27 53024.69 88888.00 2019-11-27 21:38:16.408 331 15634.45 388.25 53024.63 88888.00 2019-11-27 21:38:16.908 331 15634.41 388.28 53024.64 88888.00 2019-11-27 21:38:17.408 331 15634.36 388.32 53024.70 88888.00 2019-11-27 21:38:17.908 331 15634.32 388.32 53024.72 88888.00 2019-11-27 21:38:18.908 331 15634.29 388.31 53024.67 88888.00 2019-11-27 21:38:19.408 331 15634.29 388.34 53024.69 88888.00 2019-11-27 21:38:19.908 331 15634.26 388.36 53024.71 88888.00 2019-11-27 21:38:20.408 331 15634.27 388.39 53024.72 88888.00 2019-11-27 21:38:20.908 331 15634.23 388.39 53024.71 88888.00 2019-11-27 21:38:21.408 331 15634.26 388.39 53024.71 88888.00 2019-11-27 21:38:21.908 331 15634.30 388.40 53024.70 88888.00 2019-11-27 21:38:22.408 331 15634.32 388.42 53024.70 88888.00 2019-11-27 21:38:22.908 331 15634.32 388.43 53024.64 88888.00 2019-11-27 21:38:23.408 331 15634.32 388.42 53024.67 88888.00 2019-11-27 21:38:23.908 331 15634.32 388.40 53024.73 88888.00 2019-11-27 21:38:24.408 331 15634.36 388.34 53024.75 88888.00 2019-11-27 21:38:24.908 331 15634.39 388.34 53024.71 88888.00 2019-11-27 21:38:25.408 331 15634.38 388.34 53024.64 88888.00 2019-11-27 21:38:25.908 331 15634.38 388.34 53024.68 88888.00 2019-11-27 21:38:26.408 331 15634.38 388.33 53024.69 88888.00 2019-11-27 21:38:26.908 331 15634.37 388.33 53024.71 88888.00 2019-11-27 21:38:27.408 331 15634.35 388.27 53024.70 88888.00 2019-11-27 21:38:27.908 331 15634.33 388.26 53024.66 88888.00 2019-11-27 21:38:28.408 331 15634.35 388.25 53024.64 88888.00 2019-11-27 21:38:28.908 331 15634.36 388.28 53024.64 88888.00 2019-11-27 21:38:29.408 331 15634.35 388.27 53024.61 88888.00 2019-11-27 21:38:29.908 331 15634.27 388.22 53024.58 88888.00 2019-11-27 21:38:30.408 331 15634.19 388.22 53024.62 88888.00 2019-11-27 21:38:30.908 331 15634.18 388.25 53024.60 88888.00 2019-11-27 21:38:31.408 331 15634.14 388.31 53024.63 88888.00 2019-11-27 21:38:31.908 331 15634.15 388.34 53024.62 88888.00 2019-11-27 21:38:32.408 331 15634.14 388.37 53024.63 88888.00 2019-11-27 21:38:32.908 331 15634.12 388.47 53024.59 88888.00 2019-11-27 21:38:33.408 331 15634.14 388.51 53024.59 88888.00 2019-11-27 21:38:33.908 331 15634.18 388.54 53024.60 88888.00 2019-11-27 21:38:34.408 331 15634.18 388.54 53024.63 88888.00 2019-11-27 21:38:34.908 331 15634.15 388.61 53024.63 88888.00 2019-11-27 21:38:35.408 331 15634.21 388.67 53024.61 88888.00 2019-11-27 21:38:35.908 331 15634.21 388.67 53024.61 88888.00 2019-11-27 21:38:36.908 331 15634.29 388.68 53024.63 88888.00 2019-11-27 21:38:37.408 331 15634.30 388.69 53024.77 88888.00 2019-11-27 21:38:37.908 331 15634.32 388.67 53024.79 88888.00 2019-11-27 21:38:38.408 331 15634.41 388.75 53024.79 88888.00 2019-11-27 21:38:38.908 331 15634.46 388.76 53024.77 88888.00 2019-11-27 21:38:39.408 331 15634.45 388.73 53024.79 88888.00 2019-11-27 21:38:39.908 331 15634.46 388.68 53024.76 88888.00 2019-11-27 21:38:40.408 331 15634.45 388.67 53024.80 88888.00 2019-11-27 21:38:40.908 331 15634.49 388.70 53024.80 88888.00 2019-11-27 21:38:41.408 331 15634.51 388.71 53024.77 88888.00 2019-11-27 21:38:41.908 331 15634.51 388.75 53024.72 88888.00 2019-11-27 21:38:42.408 331 15634.54 388.71 53024.70 88888.00 2019-11-27 21:38:42.908 331 15634.54 388.69 53024.73 88888.00 2019-11-27 21:38:43.408 331 15634.50 388.67 53024.74 88888.00 2019-11-27 21:38:43.908 331 15634.47 388.65 53024.74 88888.00 2019-11-27 21:38:44.408 331 15634.50 388.59 53024.76 88888.00 2019-11-27 21:38:44.908 331 15634.57 388.59 53024.78 88888.00 2019-11-27 21:38:45.408 331 15634.57 388.61 53024.79 88888.00 2019-11-27 21:38:45.908 331 15634.57 388.61 53024.80 88888.00 2019-11-27 21:38:46.408 331 15634.58 388.60 53024.85 88888.00 2019-11-27 21:38:46.908 331 15634.58 388.56 53024.84 88888.00 2019-11-27 21:38:47.408 331 15634.59 388.56 53024.84 88888.00 2019-11-27 21:38:47.908 331 15634.58 388.59 53024.80 88888.00 2019-11-27 21:38:48.408 331 15634.59 388.58 53024.80 88888.00 2019-11-27 21:38:48.908 331 15634.64 388.58 53024.88 88888.00 2019-11-27 21:38:49.408 331 15634.62 388.54 53024.89 88888.00 2019-11-27 21:38:49.908 331 15634.64 388.59 53024.85 88888.00 2019-11-27 21:38:50.408 331 15634.64 388.61 53024.81 88888.00 2019-11-27 21:38:50.908 331 15634.62 388.59 53024.74 88888.00 2019-11-27 21:38:51.408 331 15634.60 388.58 53024.78 88888.00 2019-11-27 21:38:51.908 331 15634.64 388.56 53024.82 88888.00 2019-11-27 21:38:52.408 331 15634.60 388.54 53024.81 88888.00 2019-11-27 21:38:52.908 331 15634.63 388.59 53024.83 88888.00 2019-11-27 21:38:53.408 331 15634.66 388.62 53024.80 88888.00 2019-11-27 21:38:53.908 331 15634.63 388.58 53024.79 88888.00 2019-11-27 21:38:54.408 331 15634.62 388.57 53024.79 88888.00 2019-11-27 21:38:54.908 331 15634.60 388.58 53024.82 88888.00 2019-11-27 21:38:55.408 331 15634.64 388.53 53024.85 88888.00 2019-11-27 21:38:55.908 331 15634.69 388.53 53024.85 88888.00 2019-11-27 21:38:56.408 331 15634.66 388.54 53024.81 88888.00 2019-11-27 21:38:56.908 331 15634.68 388.57 53024.79 88888.00 2019-11-27 21:38:57.408 331 15634.66 388.59 53024.80 88888.00 2019-11-27 21:38:57.908 331 15634.62 388.61 53024.84 88888.00 2019-11-27 21:38:58.408 331 15634.59 388.58 53024.84 88888.00 2019-11-27 21:38:58.908 331 15634.63 388.57 53024.81 88888.00 2019-11-27 21:38:59.408 331 15634.67 388.57 53024.82 88888.00 2019-11-27 21:38:59.908 331 15634.71 388.53 53024.80 88888.00 2019-11-27 21:39:00.408 331 15634.73 388.53 53024.80 88888.00 2019-11-27 21:39:00.908 331 15634.72 388.59 53024.83 88888.00 2019-11-27 21:39:01.408 331 15634.68 388.58 53024.83 88888.00 2019-11-27 21:39:01.909 331 15634.72 388.56 53024.82 88888.00 2019-11-27 21:39:02.409 331 15634.74 388.52 53024.80 88888.00 2019-11-27 21:39:02.909 331 15634.76 388.56 53024.87 88888.00 2019-11-27 21:39:03.409 331 15634.77 388.53 53024.83 88888.00 2019-11-27 21:39:03.909 331 15634.74 388.57 53024.82 88888.00 2019-11-27 21:39:04.409 331 15634.72 388.57 53024.81 88888.00 2019-11-27 21:39:04.909 331 15634.74 388.58 53024.81 88888.00 2019-11-27 21:39:05.409 331 15634.74 388.59 53024.79 88888.00 2019-11-27 21:39:05.909 331 15634.74 388.51 53024.82 88888.00 2019-11-27 21:39:06.409 331 15634.74 388.49 53024.83 88888.00 2019-11-27 21:39:06.909 331 15634.75 388.49 53024.85 88888.00 2019-11-27 21:39:07.409 331 15634.81 388.49 53024.83 88888.00 2019-11-27 21:39:07.909 331 15634.78 388.56 53024.81 88888.00 2019-11-27 21:39:08.409 331 15634.80 388.61 53024.79 88888.00 2019-11-27 21:39:08.909 331 15634.80 388.61 53024.85 88888.00 2019-11-27 21:39:09.409 331 15634.75 388.60 53024.93 88888.00 2019-11-27 21:39:10.409 331 15634.78 388.58 53024.89 88888.00 2019-11-27 21:39:10.909 331 15634.86 388.60 53024.82 88888.00 2019-11-27 21:39:11.409 331 15634.84 388.61 53024.80 88888.00 2019-11-27 21:39:11.909 331 15634.82 388.59 53024.80 88888.00 2019-11-27 21:39:12.409 331 15634.82 388.58 53024.76 88888.00 2019-11-27 21:39:12.909 331 15634.82 388.59 53024.78 88888.00 2019-11-27 21:39:13.409 331 15634.81 388.58 53024.80 88888.00 2019-11-27 21:39:13.909 331 15634.83 388.57 53024.78 88888.00 2019-11-27 21:39:14.409 331 15634.81 388.53 53024.81 88888.00 2019-11-27 21:39:14.909 331 15634.78 388.51 53024.83 88888.00 2019-11-27 21:39:15.409 331 15634.78 388.54 53024.82 88888.00 2019-11-27 21:39:15.909 331 15634.81 388.54 53024.80 88888.00 2019-11-27 21:39:16.409 331 15634.82 388.52 53024.81 88888.00 2019-11-27 21:39:16.909 331 15634.84 388.51 53024.81 88888.00 2019-11-27 21:39:17.409 331 15634.84 388.47 53024.76 88888.00 2019-11-27 21:39:17.909 331 15634.86 388.48 53024.79 88888.00 2019-11-27 21:39:18.409 331 15634.87 388.57 53024.80 88888.00 2019-11-27 21:39:18.909 331 15634.92 388.61 53024.83 88888.00 2019-11-27 21:39:19.409 331 15634.91 388.61 53024.81 88888.00 2019-11-27 21:39:19.909 331 15634.90 388.58 53024.82 88888.00 2019-11-27 21:39:20.409 331 15634.86 388.54 53024.84 88888.00 2019-11-27 21:39:20.909 331 15634.93 388.53 53024.87 88888.00 2019-11-27 21:39:21.409 331 15634.95 388.56 53024.83 88888.00 2019-11-27 21:39:21.909 331 15634.96 388.51 53024.80 88888.00 2019-11-27 21:39:22.409 331 15634.94 388.44 53024.81 88888.00 2019-11-27 21:39:22.909 331 15634.90 388.45 53024.79 88888.00 2019-11-27 21:39:23.409 331 15634.92 388.49 53024.82 88888.00 2019-11-27 21:39:23.909 331 15634.95 388.50 53024.87 88888.00 2019-11-27 21:39:24.409 331 15634.93 388.50 53024.87 88888.00 2019-11-27 21:39:24.909 331 15634.91 388.50 53024.85 88888.00 2019-11-27 21:39:25.409 331 15634.86 388.47 53024.84 88888.00 2019-11-27 21:39:25.909 331 15634.86 388.49 53024.87 88888.00 2019-11-27 21:39:26.409 331 15634.90 388.48 53024.88 88888.00 2019-11-27 21:39:26.909 331 15634.91 388.47 53024.82 88888.00 2019-11-27 21:39:27.409 331 15634.90 388.44 53024.82 88888.00 2019-11-27 21:39:27.909 331 15634.95 388.47 53024.87 88888.00 2019-11-27 21:39:28.409 331 15634.95 388.47 53024.89 88888.00 2019-11-27 21:39:28.909 331 15634.96 388.47 53024.84 88888.00 2019-11-27 21:39:29.409 331 15635.00 388.41 53024.83 88888.00 2019-11-27 21:39:29.909 331 15634.95 388.41 53024.80 88888.00 2019-11-27 21:39:30.409 331 15634.96 388.42 53024.83 88888.00 2019-11-27 21:39:30.909 331 15634.96 388.43 53024.85 88888.00 2019-11-27 21:39:31.409 331 15634.96 388.41 53024.87 88888.00 2019-11-27 21:39:31.909 331 15635.00 388.36 53024.84 88888.00 2019-11-27 21:39:32.409 331 15635.03 388.42 53024.85 88888.00 2019-11-27 21:39:32.909 331 15635.04 388.47 53024.91 88888.00 2019-11-27 21:39:33.409 331 15635.02 388.45 53024.89 88888.00 2019-11-27 21:39:33.909 331 15635.05 388.42 53024.82 88888.00 2019-11-27 21:39:34.409 331 15634.98 388.42 53024.78 88888.00 2019-11-27 21:39:34.909 331 15634.98 388.43 53024.80 88888.00 2019-11-27 21:39:35.409 331 15635.03 388.45 53024.82 88888.00 2019-11-27 21:39:35.909 331 15635.01 388.45 53024.80 88888.00 2019-11-27 21:39:36.409 331 15634.96 388.48 53024.81 88888.00 2019-11-27 21:39:36.909 331 15634.98 388.49 53024.80 88888.00 2019-11-27 21:39:37.409 331 15635.00 388.47 53024.79 88888.00 2019-11-27 21:39:37.909 331 15634.99 388.47 53024.78 88888.00 2019-11-27 21:39:38.409 331 15635.00 388.45 53024.76 88888.00 2019-11-27 21:39:38.909 331 15635.03 388.45 53024.78 88888.00 2019-11-27 21:39:39.409 331 15635.08 388.45 53024.80 88888.00 2019-11-27 21:39:39.909 331 15635.11 388.43 53024.83 88888.00 2019-11-27 21:39:40.409 331 15635.10 388.47 53024.80 88888.00 2019-11-27 21:39:40.909 331 15635.08 388.49 53024.76 88888.00 2019-11-27 21:39:41.909 331 15635.08 388.52 53024.76 88888.00 2019-11-27 21:39:42.409 331 15635.10 388.50 53024.75 88888.00 2019-11-27 21:39:42.909 331 15635.11 388.51 53024.76 88888.00 2019-11-27 21:39:43.409 331 15635.14 388.56 53024.77 88888.00 2019-11-27 21:39:43.909 331 15635.14 388.54 53024.80 88888.00 2019-11-27 21:39:44.409 331 15635.13 388.53 53024.82 88888.00 2019-11-27 21:39:44.909 331 15635.16 388.56 53024.82 88888.00 2019-11-27 21:39:45.409 331 15635.16 388.59 53024.84 88888.00 2019-11-27 21:39:45.909 331 15635.14 388.58 53024.81 88888.00 2019-11-27 21:39:46.409 331 15635.13 388.54 53024.82 88888.00 2019-11-27 21:39:46.909 331 15635.14 388.57 53024.82 88888.00 2019-11-27 21:39:47.409 331 15635.16 388.56 53024.83 88888.00 2019-11-27 21:39:47.909 331 15635.14 388.52 53024.84 88888.00 2019-11-27 21:39:48.409 331 15635.13 388.54 53024.79 88888.00 2019-11-27 21:39:48.909 331 15635.12 388.54 53024.81 88888.00 2019-11-27 21:39:49.409 331 15635.12 388.54 53024.78 88888.00 2019-11-27 21:39:49.909 331 15635.12 388.56 53024.81 88888.00 2019-11-27 21:39:50.409 331 15635.11 388.58 53024.83 88888.00 2019-11-27 21:39:50.909 331 15635.11 388.59 53024.82 88888.00 2019-11-27 21:39:51.909 331 15635.21 388.64 53024.80 88888.00 2019-11-27 21:39:52.409 331 15635.19 388.65 53024.80 88888.00 2019-11-27 21:39:52.909 331 15635.19 388.62 53024.78 88888.00 2019-11-27 21:39:53.409 331 15635.17 388.64 53024.79 88888.00 2019-11-27 21:39:53.909 331 15635.16 388.64 53024.83 88888.00 2019-11-27 21:39:54.409 331 15635.17 388.67 53024.80 88888.00 2019-11-27 21:39:54.909 331 15635.17 388.64 53024.82 88888.00 2019-11-27 21:39:55.409 331 15635.16 388.62 53024.82 88888.00 2019-11-27 21:39:55.909 331 15635.13 388.61 53024.84 88888.00 2019-11-27 21:39:56.409 331 15635.19 388.64 53024.85 88888.00 2019-11-27 21:39:56.909 331 15635.20 388.62 53024.84 88888.00 2019-11-27 21:39:57.409 331 15635.17 388.65 53024.87 88888.00 2019-11-27 21:39:57.909 331 15635.19 388.67 53024.87 88888.00 2019-11-27 21:39:58.409 331 15635.26 388.69 53024.88 88888.00 2019-11-27 21:39:58.909 331 15635.28 388.67 53024.89 88888.00 2019-11-27 21:39:59.409 331 15635.22 388.67 53024.88 88888.00 2019-11-27 21:39:59.909 331 15635.22 388.65 53024.90 88888.00 2019-11-27 21:40:00.409 331 15635.26 388.65 53024.88 88888.00 2019-11-27 21:40:00.909 331 15635.22 388.65 53024.75 88888.00 2019-11-27 21:40:01.409 331 15635.21 388.70 53024.73 88888.00 2019-11-27 21:40:01.909 331 15635.17 388.75 53024.74 88888.00 2019-11-27 21:40:02.409 331 15635.14 388.71 53024.73 88888.00 2019-11-27 21:40:02.909 331 15635.14 388.69 53024.69 88888.00 2019-11-27 21:40:03.409 331 15635.14 388.68 53024.74 88888.00 2019-11-27 21:40:03.909 331 15635.14 388.70 53024.76 88888.00 2019-11-27 21:40:04.409 331 15635.22 388.69 53024.77 88888.00 2019-11-27 21:40:04.909 331 15635.18 388.67 53024.80 88888.00 2019-11-27 21:40:05.409 331 15635.14 388.69 53024.81 88888.00 2019-11-27 21:40:05.909 331 15635.14 388.73 53024.76 88888.00 2019-11-27 21:40:06.409 331 15635.16 388.71 53024.78 88888.00 2019-11-27 21:40:06.909 331 15635.19 388.68 53024.79 88888.00 2019-11-27 21:40:07.409 331 15635.17 388.69 53024.78 88888.00 2019-11-27 21:40:07.909 331 15635.19 388.70 53024.76 88888.00 2019-11-27 21:40:08.409 331 15635.17 388.73 53024.77 88888.00 2019-11-27 21:40:08.909 331 15635.14 388.71 53024.78 88888.00 2019-11-27 21:40:09.409 331 15635.16 388.68 53024.76 88888.00 2019-11-27 21:40:09.909 331 15635.13 388.67 53024.77 88888.00 2019-11-27 21:40:10.409 331 15635.09 388.67 53024.79 88888.00 2019-11-27 21:40:10.909 331 15635.09 388.66 53024.79 88888.00 2019-11-27 21:40:11.409 331 15635.10 388.69 53024.79 88888.00 2019-11-27 21:40:11.909 331 15635.09 388.74 53024.72 88888.00 2019-11-27 21:40:12.409 331 15635.09 388.78 53024.74 88888.00 2019-11-27 21:40:12.909 331 15635.07 388.75 53024.80 88888.00 2019-11-27 21:40:13.409 331 15635.11 388.69 53024.78 88888.00 2019-11-27 21:40:13.909 331 15635.16 388.71 53024.76 88888.00 2019-11-27 21:40:14.409 331 15635.13 388.75 53024.74 88888.00 2019-11-27 21:40:14.909 331 15635.17 388.74 53024.74 88888.00 2019-11-27 21:40:15.409 331 15635.11 388.75 53024.76 88888.00 2019-11-27 21:40:15.909 331 15635.11 388.75 53024.75 88888.00 2019-11-27 21:40:16.409 331 15635.14 388.78 53024.75 88888.00 2019-11-27 21:40:16.909 331 15635.12 388.76 53024.72 88888.00 2019-11-27 21:40:17.409 331 15635.09 388.74 53024.69 88888.00 2019-11-27 21:40:17.909 331 15635.11 388.76 53024.70 88888.00 2019-11-27 21:40:18.409 331 15635.13 388.77 53024.76 88888.00 2019-11-27 21:40:18.909 331 15635.16 388.80 53024.82 88888.00 2019-11-27 21:40:19.409 331 15635.16 388.80 53024.80 88888.00 2019-11-27 21:40:19.909 331 15635.21 388.82 53024.75 88888.00 2019-11-27 21:40:20.409 331 15635.17 388.84 53024.68 88888.00 2019-11-27 21:40:20.909 331 15635.18 388.82 53024.72 88888.00 2019-11-27 21:40:21.409 331 15635.19 388.82 53024.73 88888.00 2019-11-27 21:40:21.909 331 15635.13 388.83 53024.72 88888.00 2019-11-27 21:40:22.409 331 15635.13 388.82 53024.70 88888.00 2019-11-27 21:40:23.409 331 15635.12 388.79 53024.66 88888.00 2019-11-27 21:40:23.909 331 15635.09 388.79 53024.71 88888.00 2019-11-27 21:40:24.409 331 15635.12 388.79 53024.71 88888.00 2019-11-27 21:40:24.909 331 15635.13 388.77 53024.73 88888.00 2019-11-27 21:40:25.409 331 15635.13 388.78 53024.76 88888.00 2019-11-27 21:40:25.909 331 15635.09 388.78 53024.79 88888.00 2019-11-27 21:40:26.409 331 15635.10 388.77 53024.79 88888.00 2019-11-27 21:40:26.909 331 15635.18 388.78 53024.74 88888.00 2019-11-27 21:40:27.409 331 15635.16 388.82 53024.69 88888.00 2019-11-27 21:40:27.909 331 15635.13 388.82 53024.71 88888.00 2019-11-27 21:40:28.409 331 15635.10 388.80 53024.72 88888.00 2019-11-27 21:40:28.909 331 15635.08 388.79 53024.73 88888.00 2019-11-27 21:40:29.409 331 15635.08 388.78 53024.77 88888.00 2019-11-27 21:40:29.909 331 15635.10 388.79 53024.84 88888.00 2019-11-27 21:40:30.409 331 15635.12 388.79 53024.84 88888.00 2019-11-27 21:40:30.909 331 15635.08 388.82 53024.84 88888.00 2019-11-27 21:40:31.409 331 15635.12 388.84 53024.89 88888.00 2019-11-27 21:40:31.909 331 15635.10 388.88 53024.85 88888.00 2019-11-27 21:40:32.409 331 15635.10 388.85 53024.81 88888.00 2019-11-27 21:40:33.409 331 15635.11 388.87 53024.83 88888.00 2019-11-27 21:40:33.909 331 15635.11 388.91 53024.82 88888.00 2019-11-27 21:40:34.409 331 15635.11 388.88 53024.82 88888.00 2019-11-27 21:40:34.909 331 15635.10 388.87 53024.84 88888.00 2019-11-27 21:40:35.409 331 15635.04 388.88 53024.91 88888.00 2019-11-27 21:40:35.909 331 15634.99 388.90 53024.93 88888.00 2019-11-27 21:40:36.409 331 15635.01 388.85 53024.88 88888.00 2019-11-27 21:40:36.909 331 15635.07 388.88 53024.83 88888.00 2019-11-27 21:40:37.409 331 15635.04 388.92 53024.84 88888.00 2019-11-27 21:40:37.909 331 15635.03 388.87 53024.85 88888.00 2019-11-27 21:40:38.409 331 15635.02 388.86 53024.84 88888.00 2019-11-27 21:40:38.909 331 15635.04 388.84 53024.83 88888.00 2019-11-27 21:40:39.409 331 15635.07 388.86 53024.80 88888.00 2019-11-27 21:40:39.909 331 15635.04 388.90 53024.80 88888.00 2019-11-27 21:40:40.409 331 15635.05 388.93 53024.81 88888.00 2019-11-27 21:40:40.909 331 15635.10 388.92 53024.82 88888.00 2019-11-27 21:40:41.409 331 15635.04 388.90 53024.82 88888.00 2019-11-27 21:40:41.909 331 15635.07 388.88 53024.82 88888.00 2019-11-27 21:40:42.409 331 15635.04 388.90 53024.81 88888.00 2019-11-27 21:40:42.909 331 15635.00 388.94 53024.81 88888.00 2019-11-27 21:40:43.409 331 15635.01 388.88 53024.83 88888.00 2019-11-27 21:40:43.909 331 15635.00 388.86 53024.84 88888.00 2019-11-27 21:40:44.409 331 15634.98 388.88 53024.82 88888.00 2019-11-27 21:40:44.909 331 15634.95 388.96 53024.87 88888.00 2019-11-27 21:40:45.409 331 15634.99 388.96 53024.90 88888.00 2019-11-27 21:40:45.909 331 15634.96 388.93 53024.83 88888.00 2019-11-27 21:40:46.409 331 15634.99 388.92 53024.82 88888.00 2019-11-27 21:40:46.909 331 15634.95 388.92 53024.87 88888.00 2019-11-27 21:40:47.409 331 15634.95 388.93 53024.89 88888.00 2019-11-27 21:40:47.909 331 15634.94 388.95 53024.90 88888.00 2019-11-27 21:40:48.409 331 15634.99 388.95 53024.88 88888.00 2019-11-27 21:40:48.909 331 15634.96 388.95 53024.90 88888.00 2019-11-27 21:40:49.409 331 15634.98 388.93 53024.91 88888.00 2019-11-27 21:40:49.909 331 15634.95 388.88 53024.92 88888.00 2019-11-27 21:40:50.409 331 15634.93 388.90 53024.95 88888.00 2019-11-27 21:40:50.909 331 15634.90 388.92 53024.98 88888.00 2019-11-27 21:40:51.409 331 15634.89 388.95 53024.94 88888.00 2019-11-27 21:40:51.909 331 15634.87 388.95 53024.92 88888.00 2019-11-27 21:40:52.409 331 15634.85 388.95 53024.94 88888.00 2019-11-27 21:40:52.909 331 15634.86 388.94 53024.96 88888.00 2019-11-27 21:40:53.409 331 15634.89 388.95 53024.95 88888.00 2019-11-27 21:40:53.909 331 15634.91 388.93 53024.97 88888.00 2019-11-27 21:40:54.909 331 15634.90 389.00 53025.02 88888.00 2019-11-27 21:40:55.409 331 15634.89 388.93 53025.05 88888.00 2019-11-27 21:40:55.909 331 15634.94 388.94 53025.07 88888.00 2019-11-27 21:40:56.409 331 15634.90 388.96 53024.99 88888.00 2019-11-27 21:40:56.909 331 15634.92 388.96 53024.99 88888.00 2019-11-27 21:40:57.409 331 15634.90 388.96 53025.02 88888.00 2019-11-27 21:40:57.909 331 15634.93 388.96 53025.05 88888.00 2019-11-27 21:40:58.409 331 15634.93 388.99 53025.04 88888.00 2019-11-27 21:40:58.909 331 15634.93 389.00 53025.03 88888.00 2019-11-27 21:40:59.409 331 15634.94 389.01 53025.03 88888.00 2019-11-27 21:40:59.909 331 15634.94 389.02 53025.05 88888.00 2019-11-27 21:41:00.409 331 15634.99 389.00 53025.01 88888.00 2019-11-27 21:41:00.909 331 15634.95 388.99 53025.00 88888.00 2019-11-27 21:41:01.409 331 15634.92 388.97 53025.02 88888.00 2019-11-27 21:41:01.909 331 15634.93 388.96 53025.00 88888.00 2019-11-27 21:41:02.409 331 15634.95 388.99 53025.04 88888.00 2019-11-27 21:41:02.909 331 15634.95 389.00 53025.04 88888.00 2019-11-27 21:41:03.409 331 15634.99 389.00 53024.97 88888.00 2019-11-27 21:41:03.909 331 15634.96 388.97 53024.98 88888.00 2019-11-27 21:41:04.909 331 15634.95 389.04 53025.07 88888.00 2019-11-27 21:41:05.409 331 15634.96 389.08 53025.11 88888.00 2019-11-27 21:41:05.909 331 15634.92 389.05 53025.08 88888.00 2019-11-27 21:41:06.409 331 15634.92 389.03 53025.04 88888.00 2019-11-27 21:41:06.909 331 15634.94 389.08 53025.01 88888.00 2019-11-27 21:41:07.409 331 15634.94 389.09 53024.95 88888.00 2019-11-27 21:41:07.909 331 15634.95 389.04 53024.95 88888.00 2019-11-27 21:41:08.409 331 15634.96 388.99 53024.99 88888.00 2019-11-27 21:41:08.909 331 15634.98 389.05 53025.04 88888.00 2019-11-27 21:41:09.409 331 15634.99 389.06 53025.03 88888.00 2019-11-27 21:41:09.909 331 15634.96 389.05 53025.01 88888.00 2019-11-27 21:41:10.409 331 15634.95 389.05 53025.01 88888.00 2019-11-27 21:41:10.909 331 15634.96 389.03 53025.03 88888.00 2019-11-27 21:41:11.409 331 15635.01 389.04 53025.00 88888.00 2019-11-27 21:41:11.909 331 15634.99 389.09 53025.04 88888.00 2019-11-27 21:41:12.909 331 15634.99 389.05 53025.02 88888.00 2019-11-27 21:41:13.409 331 15635.03 389.05 53025.02 88888.00 2019-11-27 21:41:13.909 331 15635.02 389.06 53025.02 88888.00 2019-11-27 21:41:14.909 331 15635.05 389.04 53024.90 88888.00 2019-11-27 21:41:15.409 331 15635.05 389.09 53024.94 88888.00 2019-11-27 21:41:15.909 331 15635.07 389.11 53024.94 88888.00 2019-11-27 21:41:16.409 331 15635.01 389.11 53024.95 88888.00 2019-11-27 21:41:16.909 331 15635.02 389.09 53024.93 88888.00 2019-11-27 21:41:17.409 331 15635.04 389.09 53024.89 88888.00 2019-11-27 21:41:17.909 331 15635.10 389.10 53024.87 88888.00 2019-11-27 21:41:18.409 331 15635.09 389.11 53024.84 88888.00 2019-11-27 21:41:18.909 331 15635.09 389.11 53024.87 88888.00 2019-11-27 21:41:19.409 331 15635.10 389.11 53024.84 88888.00 2019-11-27 21:41:19.909 331 15635.08 389.09 53024.84 88888.00 2019-11-27 21:41:20.409 331 15635.11 389.10 53024.83 88888.00 2019-11-27 21:41:20.909 331 15635.03 389.10 53024.84 88888.00 2019-11-27 21:41:21.409 331 15635.10 389.14 53024.87 88888.00 2019-11-27 21:41:21.909 331 15635.16 389.12 53024.83 88888.00 2019-11-27 21:41:22.409 331 15635.14 389.10 53024.74 88888.00 2019-11-27 21:41:22.909 331 15635.12 389.05 53024.72 88888.00 2019-11-27 21:41:23.409 331 15635.12 389.08 53024.74 88888.00 2019-11-27 21:41:23.909 331 15635.11 389.12 53024.77 88888.00 2019-11-27 21:41:24.409 331 15635.19 389.13 53024.81 88888.00 2019-11-27 21:41:24.909 331 15635.18 389.14 53024.84 88888.00 2019-11-27 21:41:25.409 331 15635.17 389.16 53024.81 88888.00 2019-11-27 21:41:25.909 331 15635.18 389.19 53024.81 88888.00 2019-11-27 21:41:26.409 331 15635.22 389.22 53024.83 88888.00 2019-11-27 21:41:26.909 331 15635.22 389.21 53024.79 88888.00 2019-11-27 21:41:27.409 331 15635.20 389.13 53024.82 88888.00 2019-11-27 21:41:27.909 331 15635.22 389.17 53024.81 88888.00 2019-11-27 21:41:28.409 331 15635.27 389.22 53024.82 88888.00 2019-11-27 21:41:28.909 331 15635.30 389.20 53024.79 88888.00 2019-11-27 21:41:29.409 331 15635.28 389.26 53024.80 88888.00 2019-11-27 21:41:29.909 331 15635.29 389.28 53024.81 88888.00 2019-11-27 21:41:30.409 331 15635.29 389.29 53024.82 88888.00 2019-11-27 21:41:30.909 331 15635.31 389.28 53024.80 88888.00 2019-11-27 21:41:31.409 331 15635.32 389.26 53024.79 88888.00 2019-11-27 21:41:31.909 331 15635.33 389.26 53024.82 88888.00 2019-11-27 21:41:32.409 331 15635.32 389.32 53024.77 88888.00 2019-11-27 21:41:32.909 331 15635.33 389.35 53024.74 88888.00 2019-11-27 21:41:33.409 331 15635.33 389.40 53024.74 88888.00 2019-11-27 21:41:33.909 331 15635.38 389.39 53024.77 88888.00 2019-11-27 21:41:34.409 331 15635.38 389.44 53024.78 88888.00 2019-11-27 21:41:34.909 331 15635.35 389.45 53024.75 88888.00 2019-11-27 21:41:35.409 331 15635.40 389.44 53024.72 88888.00 2019-11-27 21:41:35.909 331 15635.42 389.46 53024.74 88888.00 2019-11-27 21:41:36.409 331 15635.42 389.51 53024.73 88888.00 2019-11-27 21:41:36.909 331 15635.42 389.56 53024.69 88888.00 2019-11-27 21:41:37.409 331 15635.45 389.57 53024.68 88888.00 2019-11-27 21:41:37.909 331 15635.46 389.60 53024.70 88888.00 2019-11-27 21:41:38.409 331 15635.45 389.61 53024.73 88888.00 2019-11-27 21:41:38.909 331 15635.42 389.62 53024.75 88888.00 2019-11-27 21:41:39.409 331 15635.48 389.63 53024.74 88888.00 2019-11-27 21:41:39.909 331 15635.48 389.68 53024.72 88888.00 2019-11-27 21:41:40.409 331 15635.46 389.68 53024.76 88888.00 2019-11-27 21:41:40.909 331 15635.46 389.68 53024.72 88888.00 2019-11-27 21:41:41.409 331 15635.49 389.65 53024.68 88888.00 2019-11-27 21:41:41.909 331 15635.47 389.63 53024.64 88888.00 2019-11-27 21:41:42.409 331 15635.44 389.64 53024.64 88888.00 2019-11-27 21:41:42.909 331 15635.45 389.68 53024.62 88888.00 2019-11-27 21:41:43.409 331 15635.45 389.71 53024.62 88888.00 2019-11-27 21:41:43.909 331 15635.44 389.77 53024.61 88888.00 2019-11-27 21:41:44.409 331 15635.48 389.82 53024.67 88888.00 2019-11-27 21:41:44.909 331 15635.48 389.83 53024.71 88888.00 2019-11-27 21:41:45.409 331 15635.51 389.82 53024.62 88888.00 2019-11-27 21:41:46.409 331 15635.47 389.89 53024.61 88888.00 2019-11-27 21:41:46.909 331 15635.46 389.87 53024.63 88888.00 2019-11-27 21:41:47.409 331 15635.49 389.88 53024.62 88888.00 2019-11-27 21:41:47.909 331 15635.55 389.91 53024.60 88888.00 2019-11-27 21:41:48.409 331 15635.54 389.91 53024.63 88888.00 2019-11-27 21:41:48.909 331 15635.54 389.96 53024.62 88888.00 2019-11-27 21:41:49.409 331 15635.51 389.99 53024.63 88888.00 2019-11-27 21:41:49.909 331 15635.51 390.01 53024.64 88888.00 2019-11-27 21:41:50.409 331 15635.49 390.05 53024.69 88888.00 2019-11-27 21:41:50.909 331 15635.51 390.05 53024.60 88888.00 2019-11-27 21:41:51.409 331 15635.49 390.05 53024.55 88888.00 2019-11-27 21:41:51.909 331 15635.50 390.05 53024.60 88888.00 2019-11-27 21:41:52.409 331 15635.51 390.07 53024.67 88888.00 2019-11-27 21:41:52.909 331 15635.49 390.07 53024.67 88888.00 2019-11-27 21:41:53.409 331 15635.50 390.08 53024.63 88888.00 2019-11-27 21:41:53.909 331 15635.49 390.11 53024.61 88888.00 2019-11-27 21:41:54.409 331 15635.48 390.13 53024.63 88888.00 2019-11-27 21:41:54.909 331 15635.48 390.13 53024.62 88888.00 2019-11-27 21:41:55.409 331 15635.48 390.12 53024.63 88888.00 2019-11-27 21:41:55.909 331 15635.48 390.15 53024.72 88888.00 2019-11-27 21:41:56.409 331 15635.48 390.20 53024.71 88888.00 2019-11-27 21:41:56.909 331 15635.45 390.20 53024.66 88888.00 2019-11-27 21:41:57.409 331 15635.42 390.21 53024.63 88888.00 2019-11-27 21:41:57.909 331 15635.42 390.18 53024.59 88888.00 2019-11-27 21:41:58.409 331 15635.49 390.16 53024.55 88888.00 2019-11-27 21:41:58.909 331 15635.51 390.20 53024.54 88888.00 2019-11-27 21:41:59.409 331 15635.53 390.20 53024.56 88888.00 2019-11-27 21:41:59.909 331 15635.50 390.16 53024.62 88888.00 2019-11-27 21:42:00.409 331 15635.49 390.18 53024.66 88888.00 2019-11-27 21:42:00.909 331 15635.50 390.20 53024.64 88888.00 2019-11-27 21:42:01.409 331 15635.53 390.22 53024.61 88888.00 2019-11-27 21:42:01.909 331 15635.54 390.23 53024.55 88888.00 2019-11-27 21:42:02.409 331 15635.55 390.20 53024.58 88888.00 2019-11-27 21:42:02.909 331 15635.54 390.23 53024.62 88888.00 2019-11-27 21:42:03.409 331 15635.51 390.25 53024.63 88888.00 2019-11-27 21:42:03.909 331 15635.51 390.27 53024.63 88888.00 2019-11-27 21:42:04.409 331 15635.48 390.24 53024.63 88888.00 2019-11-27 21:42:04.909 331 15635.47 390.23 53024.63 88888.00 2019-11-27 21:42:05.409 331 15635.49 390.22 53024.63 88888.00 2019-11-27 21:42:05.909 331 15635.45 390.23 53024.63 88888.00 2019-11-27 21:42:06.409 331 15635.46 390.30 53024.63 88888.00 2019-11-27 21:42:06.909 331 15635.46 390.24 53024.64 88888.00 2019-11-27 21:42:07.409 331 15635.41 390.25 53024.64 88888.00 2019-11-27 21:42:07.909 331 15635.40 390.29 53024.70 88888.00 2019-11-27 21:42:08.409 331 15635.33 390.32 53024.71 88888.00 2019-11-27 21:42:08.909 331 15635.33 390.39 53024.74 88888.00 2019-11-27 21:42:09.409 331 15635.37 390.40 53024.74 88888.00 2019-11-27 21:42:09.909 331 15635.40 390.40 53024.76 88888.00 2019-11-27 21:42:10.409 331 15635.38 390.34 53024.77 88888.00 2019-11-27 21:42:10.909 331 15635.36 390.37 53024.78 88888.00 2019-11-27 21:42:11.409 331 15635.39 390.40 53024.75 88888.00 2019-11-27 21:42:11.909 331 15635.40 390.40 53024.79 88888.00 2019-11-27 21:42:12.409 331 15635.39 390.41 53024.73 88888.00 2019-11-27 21:42:12.909 331 15635.41 390.35 53024.68 88888.00 2019-11-27 21:42:13.409 331 15635.39 390.35 53024.69 88888.00 2019-11-27 21:42:13.909 331 15635.36 390.39 53024.71 88888.00 2019-11-27 21:42:14.409 331 15635.38 390.38 53024.72 88888.00 2019-11-27 21:42:14.909 331 15635.37 390.41 53024.71 88888.00 2019-11-27 21:42:15.409 331 15635.37 390.41 53024.71 88888.00 2019-11-27 21:42:15.909 331 15635.37 390.41 53024.70 88888.00 2019-11-27 21:42:16.409 331 15635.35 390.42 53024.72 88888.00 2019-11-27 21:42:16.909 331 15635.32 390.46 53024.73 88888.00 2019-11-27 21:42:18.409 331 15635.37 390.51 53024.71 88888.00 2019-11-27 21:42:18.909 331 15635.35 390.50 53024.70 88888.00 2019-11-27 21:42:19.409 331 15635.31 390.55 53024.71 88888.00 2019-11-27 21:42:19.909 331 15635.30 390.58 53024.76 88888.00 2019-11-27 21:42:20.409 331 15635.30 390.55 53024.79 88888.00 2019-11-27 21:42:20.909 331 15635.26 390.52 53024.78 88888.00 2019-11-27 21:42:21.409 331 15635.26 390.51 53024.81 88888.00 2019-11-27 21:42:21.909 331 15635.31 390.53 53024.84 88888.00 2019-11-27 21:42:22.409 331 15635.32 390.56 53024.76 88888.00 2019-11-27 21:42:22.909 331 15635.36 390.56 53024.76 88888.00 2019-11-27 21:42:23.409 331 15635.35 390.58 53024.79 88888.00 2019-11-27 21:42:23.909 331 15635.32 390.59 53024.79 88888.00 2019-11-27 21:42:24.409 331 15635.31 390.59 53024.78 88888.00 2019-11-27 21:42:24.909 331 15635.30 390.58 53024.76 88888.00 2019-11-27 21:42:25.409 331 15635.33 390.53 53024.77 88888.00 2019-11-27 21:42:25.909 331 15635.33 390.60 53024.80 88888.00 2019-11-27 21:42:26.409 331 15635.38 390.64 53024.80 88888.00 2019-11-27 21:42:26.909 331 15635.38 390.60 53024.80 88888.00 2019-11-27 21:42:27.409 331 15635.32 390.59 53024.77 88888.00 2019-11-27 21:42:27.909 331 15635.32 390.57 53024.74 88888.00 2019-11-27 21:42:28.409 331 15635.31 390.60 53024.77 88888.00 2019-11-27 21:42:28.909 331 15635.32 390.66 53024.78 88888.00 2019-11-27 21:42:29.409 331 15635.31 390.67 53024.79 88888.00 2019-11-27 21:42:29.909 331 15635.32 390.67 53024.82 88888.00 2019-11-27 21:42:30.409 331 15635.30 390.70 53024.80 88888.00 2019-11-27 21:42:30.909 331 15635.37 390.68 53024.80 88888.00 2019-11-27 21:42:31.409 331 15635.41 390.67 53024.78 88888.00 2019-11-27 21:42:31.909 331 15635.41 390.69 53024.79 88888.00 2019-11-27 21:42:32.409 331 15635.44 390.70 53024.80 88888.00 2019-11-27 21:42:32.909 331 15635.42 390.72 53024.84 88888.00 2019-11-27 21:42:33.409 331 15635.42 390.76 53024.83 88888.00 2019-11-27 21:42:33.909 331 15635.42 390.74 53024.82 88888.00 2019-11-27 21:42:34.409 331 15635.46 390.70 53024.77 88888.00 2019-11-27 21:42:34.909 331 15635.41 390.72 53024.80 88888.00 2019-11-27 21:42:35.909 331 15635.46 390.73 53024.77 88888.00 2019-11-27 21:42:36.409 331 15635.44 390.74 53024.75 88888.00 2019-11-27 21:42:36.909 331 15635.42 390.74 53024.80 88888.00 2019-11-27 21:42:37.409 331 15635.40 390.73 53024.84 88888.00 2019-11-27 21:42:37.909 331 15635.40 390.72 53024.84 88888.00 2019-11-27 21:42:38.409 331 15635.40 390.75 53024.79 88888.00 2019-11-27 21:42:38.909 331 15635.40 390.72 53024.75 88888.00 2019-11-27 21:42:39.409 331 15635.37 390.72 53024.78 88888.00 2019-11-27 21:42:39.909 331 15635.36 390.74 53024.79 88888.00 2019-11-27 21:42:40.409 331 15635.31 390.68 53024.83 88888.00 2019-11-27 21:42:40.909 331 15635.33 390.65 53024.79 88888.00 2019-11-27 21:42:41.409 331 15635.36 390.68 53024.79 88888.00 2019-11-27 21:42:41.909 331 15635.39 390.73 53024.81 88888.00 2019-11-27 21:42:42.409 331 15635.38 390.76 53024.84 88888.00 2019-11-27 21:42:42.909 331 15635.38 390.78 53024.81 88888.00 2019-11-27 21:42:43.409 331 15635.38 390.77 53024.83 88888.00 2019-11-27 21:42:43.909 331 15635.41 390.79 53024.80 88888.00 2019-11-27 21:42:44.409 331 15635.44 390.78 53024.76 88888.00 2019-11-27 21:42:44.909 331 15635.42 390.75 53024.74 88888.00 2019-11-27 21:42:45.409 331 15635.41 390.75 53024.78 88888.00 2019-11-27 21:42:45.909 331 15635.39 390.77 53024.79 88888.00 2019-11-27 21:42:46.409 331 15635.42 390.78 53024.80 88888.00 2019-11-27 21:42:46.909 331 15635.40 390.77 53024.81 88888.00 2019-11-27 21:42:47.409 331 15635.42 390.70 53024.80 88888.00 2019-11-27 21:42:47.909 331 15635.41 390.70 53024.84 88888.00 2019-11-27 21:42:48.409 331 15635.39 390.72 53024.82 88888.00 2019-11-27 21:42:48.909 331 15635.41 390.77 53024.84 88888.00 2019-11-27 21:42:49.409 331 15635.44 390.78 53024.85 88888.00 2019-11-27 21:42:49.909 331 15635.38 390.70 53024.83 88888.00 2019-11-27 21:42:50.409 331 15635.35 390.68 53024.80 88888.00 2019-11-27 21:42:50.909 331 15635.36 390.69 53024.81 88888.00 2019-11-27 21:42:51.409 331 15635.36 390.74 53024.83 88888.00 2019-11-27 21:42:51.909 331 15635.39 390.73 53024.78 88888.00 2019-11-27 21:42:52.409 331 15635.44 390.76 53024.77 88888.00 2019-11-27 21:42:52.909 331 15635.42 390.76 53024.80 88888.00 2019-11-27 21:42:53.409 331 15635.38 390.76 53024.80 88888.00 2019-11-27 21:42:53.909 331 15635.38 390.73 53024.82 88888.00 2019-11-27 21:42:54.409 331 15635.41 390.75 53024.81 88888.00 2019-11-27 21:42:54.909 331 15635.42 390.77 53024.79 88888.00 2019-11-27 21:42:55.409 331 15635.45 390.73 53024.74 88888.00 2019-11-27 21:42:55.909 331 15635.47 390.70 53024.74 88888.00 2019-11-27 21:42:56.409 331 15635.45 390.73 53024.72 88888.00 2019-11-27 21:42:56.909 331 15635.47 390.75 53024.74 88888.00 2019-11-27 21:42:57.409 331 15635.44 390.72 53024.75 88888.00 2019-11-27 21:42:57.909 331 15635.45 390.64 53024.78 88888.00 2019-11-27 21:42:58.409 331 15635.38 390.73 53024.75 88888.00 2019-11-27 21:42:59.409 331 15635.44 390.78 53024.76 88888.00 2019-11-27 21:42:59.909 331 15635.47 390.78 53024.74 88888.00 2019-11-27 21:43:00.409 331 15635.48 390.79 53024.71 88888.00 2019-11-27 21:43:00.909 331 15635.50 390.81 53024.70 88888.00 2019-11-27 21:43:01.409 331 15635.55 390.78 53024.79 88888.00 2019-11-27 21:43:01.909 331 15635.55 390.77 53024.84 88888.00 2019-11-27 21:43:02.409 331 15635.56 390.78 53024.80 88888.00 2019-11-27 21:43:02.909 331 15635.56 390.78 53024.80 88888.00 2019-11-27 21:43:03.409 331 15635.55 390.79 53024.76 88888.00 2019-11-27 21:43:03.909 331 15635.54 390.81 53024.76 88888.00 2019-11-27 21:43:04.409 331 15635.56 390.79 53024.80 88888.00 2019-11-27 21:43:04.909 331 15635.60 390.77 53024.80 88888.00 2019-11-27 21:43:05.409 331 15635.57 390.81 53024.80 88888.00 2019-11-27 21:43:05.909 331 15635.59 390.82 53024.78 88888.00 2019-11-27 21:43:06.409 331 15635.59 390.83 53024.81 88888.00 2019-11-27 21:43:06.909 331 15635.57 390.82 53024.77 88888.00 2019-11-27 21:43:07.409 331 15635.62 390.79 53024.80 88888.00 2019-11-27 21:43:07.909 331 15635.63 390.84 53024.78 88888.00 2019-11-27 21:43:08.409 331 15635.64 390.84 53024.79 88888.00 2019-11-27 21:43:08.909 331 15635.60 390.81 53024.76 88888.00 2019-11-27 21:43:09.409 331 15635.62 390.81 53024.77 88888.00 2019-11-27 21:43:09.909 331 15635.60 390.83 53024.75 88888.00 2019-11-27 21:43:10.409 331 15635.63 390.83 53024.72 88888.00 2019-11-27 21:43:10.909 331 15635.65 390.83 53024.70 88888.00 2019-11-27 21:43:11.409 331 15635.65 390.84 53024.70 88888.00 2019-11-27 21:43:11.909 331 15635.65 390.85 53024.69 88888.00 2019-11-27 21:43:12.409 331 15635.65 390.83 53024.68 88888.00 2019-11-27 21:43:12.909 331 15635.68 390.83 53024.77 88888.00 2019-11-27 21:43:13.409 331 15635.73 390.77 53024.81 88888.00 2019-11-27 21:43:13.909 331 15635.74 390.79 53024.74 88888.00 2019-11-27 21:43:14.409 331 15635.75 390.84 53024.78 88888.00 2019-11-27 21:43:14.909 331 15635.75 390.90 53024.75 88888.00 2019-11-27 21:43:15.409 331 15635.73 390.94 53024.75 88888.00 2019-11-27 21:43:15.909 331 15635.68 390.92 53024.72 88888.00 2019-11-27 21:43:16.409 331 15635.68 390.91 53024.71 88888.00 2019-11-27 21:43:16.909 331 15635.71 390.87 53024.67 88888.00 2019-11-27 21:43:17.409 331 15635.75 390.87 53024.64 88888.00 2019-11-27 21:43:17.909 331 15635.77 390.85 53024.64 88888.00 2019-11-27 21:43:18.409 331 15635.74 390.91 53024.66 88888.00 2019-11-27 21:43:18.909 331 15635.66 390.94 53024.69 88888.00 2019-11-27 21:43:19.409 331 15635.69 390.95 53024.68 88888.00 2019-11-27 21:43:19.909 331 15635.72 390.95 53024.63 88888.00 2019-11-27 21:43:20.409 331 15635.75 390.95 53024.68 88888.00 2019-11-27 21:43:20.909 331 15635.77 390.95 53024.67 88888.00 2019-11-27 21:43:21.409 331 15635.80 390.94 53024.64 88888.00 2019-11-27 21:43:21.909 331 15635.76 391.01 53024.61 88888.00 2019-11-27 21:43:22.409 331 15635.72 391.02 53024.62 88888.00 2019-11-27 21:43:22.909 331 15635.73 391.03 53024.64 88888.00 2019-11-27 21:43:23.409 331 15635.77 391.04 53024.63 88888.00 2019-11-27 21:43:23.909 331 15635.78 391.04 53024.63 88888.00 2019-11-27 21:43:24.409 331 15635.76 391.06 53024.62 88888.00 2019-11-27 21:43:24.909 331 15635.73 391.08 53024.62 88888.00 2019-11-27 21:43:25.409 331 15635.77 391.06 53024.64 88888.00 2019-11-27 21:43:25.909 331 15635.82 391.08 53024.67 88888.00 2019-11-27 21:43:26.409 331 15635.84 391.07 53024.63 88888.00 2019-11-27 21:43:26.909 331 15635.86 391.09 53024.59 88888.00 2019-11-27 21:43:27.409 331 15635.85 391.13 53024.59 88888.00 2019-11-27 21:43:27.909 331 15635.87 391.17 53024.57 88888.00 2019-11-27 21:43:28.409 331 15635.85 391.20 53024.54 88888.00 2019-11-27 21:43:28.909 331 15635.85 391.20 53024.56 88888.00 2019-11-27 21:43:29.410 331 15635.86 391.22 53024.62 88888.00 2019-11-27 21:43:29.910 331 15635.87 391.22 53024.64 88888.00 2019-11-27 21:43:30.410 331 15635.83 391.26 53024.60 88888.00 2019-11-27 21:43:30.910 331 15635.78 391.29 53024.54 88888.00 2019-11-27 21:43:31.410 331 15635.78 391.29 53024.55 88888.00 2019-11-27 21:43:31.910 331 15635.82 391.32 53024.56 88888.00 2019-11-27 21:43:32.410 331 15635.85 391.30 53024.57 88888.00 2019-11-27 21:43:32.910 331 15635.82 391.30 53024.63 88888.00 2019-11-27 21:43:33.410 331 15635.77 391.29 53024.62 88888.00 2019-11-27 21:43:33.910 331 15635.80 391.33 53024.62 88888.00 2019-11-27 21:43:34.410 331 15635.85 391.36 53024.63 88888.00 2019-11-27 21:43:34.910 331 15635.85 391.38 53024.67 88888.00 2019-11-27 21:43:35.410 331 15635.81 391.39 53024.66 88888.00 2019-11-27 21:43:35.910 331 15635.78 391.45 53024.67 88888.00 2019-11-27 21:43:36.410 331 15635.76 391.45 53024.69 88888.00 2019-11-27 21:43:36.910 331 15635.78 391.42 53024.73 88888.00 2019-11-27 21:43:37.410 331 15635.76 391.38 53024.68 88888.00 2019-11-27 21:43:37.910 331 15635.80 391.44 53024.66 88888.00 2019-11-27 21:43:38.410 331 15635.77 391.44 53024.64 88888.00 2019-11-27 21:43:38.910 331 15635.75 391.48 53024.57 88888.00 2019-11-27 21:43:39.410 331 15635.72 391.48 53024.54 88888.00 2019-11-27 21:43:39.910 331 15635.72 391.54 53024.56 88888.00 2019-11-27 21:43:41.410 331 15635.74 391.52 53024.68 88888.00 2019-11-27 21:43:41.910 331 15635.72 391.59 53024.72 88888.00 2019-11-27 21:43:42.410 331 15635.69 391.55 53024.70 88888.00 2019-11-27 21:43:42.910 331 15635.67 391.52 53024.69 88888.00 2019-11-27 21:43:43.410 331 15635.67 391.50 53024.69 88888.00 2019-11-27 21:43:43.910 331 15635.68 391.53 53024.72 88888.00 2019-11-27 21:43:44.410 331 15635.69 391.51 53024.76 88888.00 2019-11-27 21:43:44.910 331 15635.68 391.47 53024.72 88888.00 2019-11-27 21:43:45.410 331 15635.69 391.50 53024.74 88888.00 2019-11-27 21:43:45.910 331 15635.67 391.51 53024.80 88888.00 2019-11-27 21:43:46.410 331 15635.66 391.54 53024.81 88888.00 2019-11-27 21:43:46.910 331 15635.64 391.54 53024.81 88888.00 2019-11-27 21:43:47.410 331 15635.67 391.53 53024.80 88888.00 2019-11-27 21:43:47.910 331 15635.67 391.48 53024.78 88888.00 2019-11-27 21:43:48.410 331 15635.65 391.45 53024.78 88888.00 2019-11-27 21:43:48.910 331 15635.66 391.46 53024.79 88888.00 2019-11-27 21:43:49.410 331 15635.65 391.46 53024.79 88888.00 2019-11-27 21:43:49.910 331 15635.62 391.45 53024.81 88888.00 2019-11-27 21:43:50.910 331 15635.58 391.52 53024.82 88888.00 2019-11-27 21:43:51.410 331 15635.58 391.50 53024.83 88888.00 2019-11-27 21:43:51.910 331 15635.54 391.45 53024.85 88888.00 2019-11-27 21:43:52.410 331 15635.53 391.48 53024.84 88888.00 2019-11-27 21:43:52.910 331 15635.56 391.48 53024.83 88888.00 2019-11-27 21:43:53.410 331 15635.50 391.46 53024.82 88888.00 2019-11-27 21:43:53.910 331 15635.46 391.46 53024.81 88888.00 2019-11-27 21:43:54.410 331 15635.50 391.46 53024.83 88888.00 2019-11-27 21:43:54.910 331 15635.46 391.44 53024.89 88888.00 2019-11-27 21:43:55.410 331 15635.44 391.42 53024.96 88888.00 2019-11-27 21:43:55.910 331 15635.42 391.39 53024.90 88888.00 2019-11-27 21:43:56.410 331 15635.40 391.41 53024.88 88888.00 2019-11-27 21:43:56.910 331 15635.41 391.39 53024.87 88888.00 2019-11-27 21:43:57.410 331 15635.41 391.37 53024.88 88888.00 2019-11-27 21:43:57.910 331 15635.44 391.36 53024.88 88888.00 2019-11-27 21:43:58.410 331 15635.44 391.37 53024.91 88888.00 2019-11-27 21:43:58.910 331 15635.42 391.37 53024.91 88888.00 2019-11-27 21:43:59.410 331 15635.41 391.39 53024.89 88888.00 2019-11-27 21:43:59.910 331 15635.38 391.36 53024.84 88888.00 2019-11-27 21:44:00.410 331 15635.35 391.36 53024.85 88888.00 2019-11-27 21:44:00.910 331 15635.33 391.36 53024.85 88888.00 2019-11-27 21:44:01.410 331 15635.35 391.38 53024.89 88888.00 2019-11-27 21:44:01.910 331 15635.35 391.38 53024.91 88888.00 2019-11-27 21:44:02.410 331 15635.31 391.36 53024.95 88888.00 2019-11-27 21:44:02.910 331 15635.24 391.36 53025.00 88888.00 2019-11-27 21:44:03.410 331 15635.24 391.35 53024.95 88888.00 2019-11-27 21:44:03.910 331 15635.30 391.36 53024.88 88888.00 2019-11-27 21:44:04.410 331 15635.23 391.38 53024.88 88888.00 2019-11-27 21:44:04.910 331 15635.23 391.35 53024.95 88888.00 2019-11-27 21:44:05.410 331 15635.23 391.35 53024.93 88888.00 2019-11-27 21:44:05.910 331 15635.21 391.35 53024.93 88888.00 2019-11-27 21:44:06.410 331 15635.19 391.32 53024.91 88888.00 2019-11-27 21:44:06.910 331 15635.17 391.25 53024.92 88888.00 2019-11-27 21:44:07.410 331 15635.16 391.30 53024.91 88888.00 2019-11-27 21:44:07.910 331 15635.19 391.36 53024.89 88888.00 2019-11-27 21:44:08.410 331 15635.18 391.36 53024.88 88888.00 2019-11-27 21:44:08.910 331 15635.13 391.41 53024.89 88888.00 2019-11-27 21:44:09.410 331 15635.10 391.39 53024.90 88888.00 2019-11-27 21:44:09.910 331 15635.12 391.38 53024.92 88888.00 2019-11-27 21:44:10.410 331 15635.05 391.37 53024.93 88888.00 2019-11-27 21:44:10.910 331 15635.04 391.33 53024.93 88888.00 2019-11-27 21:44:11.410 331 15634.99 391.35 53024.95 88888.00 2019-11-27 21:44:11.910 331 15634.99 391.37 53024.94 88888.00 2019-11-27 21:44:12.410 331 15635.04 391.36 53024.93 88888.00 2019-11-27 21:44:12.910 331 15634.96 391.35 53024.93 88888.00 2019-11-27 21:44:13.410 331 15634.94 391.32 53024.96 88888.00 2019-11-27 21:44:13.910 331 15634.93 391.32 53025.01 88888.00 2019-11-27 21:44:14.410 331 15634.93 391.32 53024.98 88888.00 2019-11-27 21:44:14.910 331 15634.91 391.36 53024.95 88888.00 2019-11-27 21:44:15.410 331 15634.90 391.34 53024.93 88888.00 2019-11-27 21:44:15.910 331 15634.93 391.39 53025.04 88888.00 2019-11-27 21:44:16.410 331 15634.94 391.43 53025.02 88888.00 2019-11-27 21:44:16.910 331 15634.94 391.35 53024.99 88888.00 2019-11-27 21:44:17.410 331 15634.90 391.35 53025.03 88888.00 2019-11-27 21:44:17.910 331 15634.87 391.35 53025.03 88888.00 2019-11-27 21:44:18.410 331 15634.83 391.35 53025.02 88888.00 2019-11-27 21:44:18.910 331 15634.82 391.34 53024.99 88888.00 2019-11-27 21:44:19.410 331 15634.84 391.36 53025.07 88888.00 2019-11-27 21:44:19.910 331 15634.83 391.37 53025.05 88888.00 2019-11-27 21:44:20.410 331 15634.81 391.41 53025.05 88888.00 2019-11-27 21:44:20.910 331 15634.76 391.41 53025.07 88888.00 2019-11-27 21:44:21.410 331 15634.73 391.38 53025.10 88888.00 2019-11-27 21:44:22.410 331 15634.68 391.38 53025.05 88888.00 2019-11-27 21:44:22.910 331 15634.68 391.38 53025.05 88888.00 2019-11-27 21:44:23.410 331 15634.68 391.41 53025.12 88888.00 2019-11-27 21:44:23.910 331 15634.74 391.38 53025.10 88888.00 2019-11-27 21:44:24.410 331 15634.69 391.41 53025.07 88888.00 2019-11-27 21:44:24.910 331 15634.67 391.41 53025.09 88888.00 2019-11-27 21:44:25.410 331 15634.68 391.41 53025.11 88888.00 2019-11-27 21:44:25.910 331 15634.68 391.37 53025.12 88888.00 2019-11-27 21:44:26.410 331 15634.64 391.38 53025.12 88888.00 2019-11-27 21:44:26.910 331 15634.64 391.39 53025.11 88888.00 2019-11-27 21:44:27.410 331 15634.57 391.38 53025.15 88888.00 2019-11-27 21:44:27.910 331 15634.54 391.34 53025.18 88888.00 2019-11-27 21:44:28.410 331 15634.56 391.35 53025.19 88888.00 2019-11-27 21:44:28.910 331 15634.58 391.35 53025.17 88888.00 2019-11-27 21:44:29.410 331 15634.56 391.32 53025.16 88888.00 2019-11-27 21:44:29.910 331 15634.56 391.32 53025.18 88888.00 2019-11-27 21:44:30.410 331 15634.55 391.30 53025.22 88888.00 2019-11-27 21:44:30.910 331 15634.56 391.28 53025.23 88888.00 2019-11-27 21:44:31.410 331 15634.57 391.26 53025.27 88888.00 2019-11-27 21:44:31.910 331 15634.53 391.27 53025.19 88888.00 2019-11-27 21:44:32.410 331 15634.53 391.24 53025.15 88888.00 2019-11-27 21:44:32.910 331 15634.53 391.22 53025.19 88888.00 2019-11-27 21:44:33.410 331 15634.48 391.22 53025.20 88888.00 2019-11-27 21:44:33.910 331 15634.45 391.21 53025.18 88888.00 2019-11-27 21:44:34.410 331 15634.45 391.22 53025.21 88888.00 2019-11-27 21:44:34.910 331 15634.44 391.20 53025.22 88888.00 2019-11-27 21:44:35.410 331 15634.45 391.18 53025.23 88888.00 2019-11-27 21:44:35.910 331 15634.46 391.10 53025.22 88888.00 2019-11-27 21:44:36.410 331 15634.42 391.10 53025.19 88888.00 2019-11-27 21:44:36.910 331 15634.45 391.10 53025.20 88888.00 2019-11-27 21:44:37.410 331 15634.46 391.08 53025.23 88888.00 2019-11-27 21:44:37.910 331 15634.40 391.04 53025.30 88888.00 2019-11-27 21:44:38.410 331 15634.40 391.07 53025.28 88888.00 2019-11-27 21:44:38.910 331 15634.39 391.02 53025.34 88888.00 2019-11-27 21:44:39.410 331 15634.39 391.03 53025.31 88888.00 2019-11-27 21:44:39.910 331 15634.35 391.00 53025.27 88888.00 2019-11-27 21:44:40.410 331 15634.35 390.94 53025.27 88888.00 2019-11-27 21:44:40.910 331 15634.32 390.91 53025.28 88888.00 2019-11-27 21:44:41.410 331 15634.35 390.86 53025.29 88888.00 2019-11-27 21:44:41.910 331 15634.31 390.84 53025.28 88888.00 2019-11-27 21:44:42.410 331 15634.35 390.85 53025.27 88888.00 2019-11-27 21:44:42.910 331 15634.29 390.83 53025.25 88888.00 2019-11-27 21:44:43.410 331 15634.28 390.77 53025.24 88888.00 2019-11-27 21:44:43.910 331 15634.30 390.78 53025.28 88888.00 2019-11-27 21:44:44.410 331 15634.31 390.78 53025.35 88888.00 2019-11-27 21:44:44.910 331 15634.32 390.78 53025.37 88888.00 2019-11-27 21:44:45.410 331 15634.37 390.76 53025.40 88888.00 2019-11-27 21:44:45.910 331 15634.31 390.72 53025.39 88888.00 2019-11-27 21:44:46.410 331 15634.30 390.69 53025.36 88888.00 2019-11-27 21:44:46.910 331 15634.35 390.73 53025.35 88888.00 2019-11-27 21:44:47.410 331 15634.37 390.73 53025.38 88888.00 2019-11-27 21:44:47.910 331 15634.35 390.72 53025.38 88888.00 2019-11-27 21:44:48.410 331 15634.33 390.65 53025.36 88888.00 2019-11-27 21:44:48.910 331 15634.33 390.63 53025.33 88888.00 2019-11-27 21:44:49.410 331 15634.37 390.63 53025.31 88888.00 2019-11-27 21:44:49.910 331 15634.39 390.59 53025.27 88888.00 2019-11-27 21:44:50.410 331 15634.39 390.61 53025.27 88888.00 2019-11-27 21:44:50.910 331 15634.32 390.60 53025.28 88888.00 2019-11-27 21:44:51.410 331 15634.31 390.57 53025.24 88888.00 2019-11-27 21:44:51.910 331 15634.35 390.51 53025.22 88888.00 2019-11-27 21:44:52.410 331 15634.36 390.51 53025.24 88888.00 2019-11-27 21:44:52.910 331 15634.37 390.50 53025.29 88888.00 2019-11-27 21:44:53.410 331 15634.42 390.51 53025.32 88888.00 2019-11-27 21:44:53.910 331 15634.44 390.46 53025.25 88888.00 2019-11-27 21:44:54.410 331 15634.44 390.40 53025.22 88888.00 2019-11-27 21:44:54.910 331 15634.40 390.44 53025.22 88888.00 2019-11-27 21:44:55.410 331 15634.38 390.43 53025.23 88888.00 2019-11-27 21:44:55.910 331 15634.41 390.43 53025.28 88888.00 2019-11-27 21:44:56.410 331 15634.48 390.38 53025.27 88888.00 2019-11-27 21:44:56.910 331 15634.41 390.35 53025.23 88888.00 2019-11-27 21:44:57.410 331 15634.45 390.41 53025.19 88888.00 2019-11-27 21:44:57.910 331 15634.41 390.40 53025.13 88888.00 2019-11-27 21:44:58.410 331 15634.41 390.38 53025.11 88888.00 2019-11-27 21:44:58.910 331 15634.45 390.38 53025.14 88888.00 2019-11-27 21:44:59.410 331 15634.47 390.35 53025.22 88888.00 2019-11-27 21:44:59.910 331 15634.47 390.32 53025.25 88888.00 2019-11-27 21:45:00.410 331 15634.48 390.34 53025.20 88888.00 2019-11-27 21:45:00.910 331 15634.50 390.35 53025.13 88888.00 2019-11-27 21:45:01.410 331 15634.47 390.39 53025.14 88888.00 2019-11-27 21:45:01.910 331 15634.44 390.39 53025.15 88888.00 2019-11-27 21:45:02.410 331 15634.44 390.34 53025.16 88888.00 2019-11-27 21:45:02.910 331 15634.46 390.38 53025.08 88888.00 2019-11-27 21:45:03.910 331 15634.50 390.41 53025.09 88888.00 2019-11-27 21:45:04.410 331 15634.49 390.41 53025.10 88888.00 2019-11-27 21:45:04.910 331 15634.48 390.43 53025.07 88888.00 2019-11-27 21:45:05.410 331 15634.46 390.41 53025.05 88888.00 2019-11-27 21:45:05.910 331 15634.38 390.42 53025.03 88888.00 2019-11-27 21:45:06.410 331 15634.41 390.44 53025.03 88888.00 2019-11-27 21:45:06.910 331 15634.47 390.44 53025.08 88888.00 2019-11-27 21:45:07.410 331 15634.44 390.41 53025.08 88888.00 2019-11-27 21:45:07.910 331 15634.45 390.42 53025.07 88888.00 2019-11-27 21:45:08.410 331 15634.47 390.41 53025.07 88888.00 2019-11-27 21:45:08.910 331 15634.48 390.43 53025.05 88888.00 2019-11-27 21:45:09.410 331 15634.46 390.46 53025.03 88888.00 2019-11-27 21:45:09.910 331 15634.40 390.42 53025.00 88888.00 2019-11-27 21:45:10.410 331 15634.39 390.41 53025.03 88888.00 2019-11-27 21:45:10.910 331 15634.41 390.40 53025.03 88888.00 2019-11-27 21:45:11.410 331 15634.39 390.42 53025.08 88888.00 2019-11-27 21:45:11.910 331 15634.40 390.44 53025.09 88888.00 2019-11-27 21:45:12.410 331 15634.38 390.44 53025.07 88888.00 2019-11-27 21:45:12.910 331 15634.38 390.42 53025.02 88888.00 2019-11-27 21:45:13.410 331 15634.39 390.40 53025.01 88888.00 2019-11-27 21:45:13.910 331 15634.44 390.43 53025.07 88888.00 2019-11-27 21:45:14.410 331 15634.45 390.43 53025.04 88888.00 2019-11-27 21:45:14.910 331 15634.36 390.44 53025.07 88888.00 2019-11-27 21:45:15.410 331 15634.38 390.48 53025.05 88888.00 2019-11-27 21:45:15.910 331 15634.40 390.51 53025.01 88888.00 2019-11-27 21:45:16.410 331 15634.42 390.51 53025.01 88888.00 2019-11-27 21:45:16.910 331 15634.40 390.51 53025.00 88888.00 2019-11-27 21:45:17.410 331 15634.39 390.51 53025.02 88888.00 2019-11-27 21:45:17.910 331 15634.41 390.50 53025.01 88888.00 2019-11-27 21:45:18.410 331 15634.42 390.52 53025.01 88888.00 2019-11-27 21:45:18.910 331 15634.48 390.51 53025.02 88888.00 2019-11-27 21:45:19.410 331 15634.48 390.52 53024.97 88888.00 2019-11-27 21:45:19.910 331 15634.44 390.53 53024.96 88888.00 2019-11-27 21:45:20.410 331 15634.40 390.57 53024.99 88888.00 2019-11-27 21:45:20.910 331 15634.41 390.60 53025.01 88888.00 2019-11-27 21:45:21.410 331 15634.41 390.59 53025.04 88888.00 2019-11-27 21:45:21.910 331 15634.41 390.60 53025.05 88888.00 2019-11-27 21:45:22.410 331 15634.39 390.63 53025.07 88888.00 2019-11-27 21:45:22.910 331 15634.35 390.64 53025.11 88888.00 2019-11-27 21:45:23.410 331 15634.32 390.60 53025.05 88888.00 2019-11-27 21:45:23.910 331 15634.35 390.59 53025.02 88888.00 2019-11-27 21:45:24.410 331 15634.36 390.67 53025.08 88888.00 2019-11-27 21:45:24.910 331 15634.33 390.72 53025.12 88888.00 2019-11-27 21:45:25.410 331 15634.36 390.68 53025.11 88888.00 2019-11-27 21:45:25.910 331 15634.29 390.65 53025.02 88888.00 2019-11-27 21:45:26.410 331 15634.26 390.66 53025.00 88888.00 2019-11-27 21:45:26.910 331 15634.27 390.68 53025.01 88888.00 2019-11-27 21:45:27.410 331 15634.26 390.70 53025.02 88888.00 2019-11-27 21:45:27.910 331 15634.29 390.72 53025.03 88888.00 2019-11-27 21:45:28.410 331 15634.28 390.69 53025.07 88888.00 2019-11-27 21:45:28.910 331 15634.24 390.72 53025.09 88888.00 2019-11-27 21:45:29.410 331 15634.26 390.75 53025.10 88888.00 2019-11-27 21:45:29.910 331 15634.23 390.73 53025.12 88888.00 2019-11-27 21:45:30.410 331 15634.24 390.77 53025.13 88888.00 2019-11-27 21:45:30.910 331 15634.28 390.78 53025.14 88888.00 2019-11-27 21:45:31.410 331 15634.24 390.78 53025.15 88888.00 2019-11-27 21:45:31.910 331 15634.21 390.76 53025.21 88888.00 2019-11-27 21:45:32.410 331 15634.21 390.73 53025.23 88888.00 2019-11-27 21:45:32.910 331 15634.21 390.74 53025.23 88888.00 2019-11-27 21:45:33.410 331 15634.21 390.75 53025.19 88888.00 2019-11-27 21:45:33.910 331 15634.20 390.72 53025.17 88888.00 2019-11-27 21:45:34.410 331 15634.13 390.73 53025.21 88888.00 2019-11-27 21:45:34.910 331 15634.14 390.77 53025.28 88888.00 2019-11-27 21:45:35.410 331 15634.12 390.79 53025.24 88888.00 2019-11-27 21:45:35.910 331 15634.10 390.79 53025.31 88888.00 2019-11-27 21:45:36.410 331 15634.11 390.82 53025.31 88888.00 2019-11-27 21:45:36.910 331 15634.10 390.82 53025.32 88888.00 2019-11-27 21:45:37.410 331 15634.10 390.76 53025.30 88888.00 2019-11-27 21:45:37.910 331 15634.12 390.74 53025.30 88888.00 2019-11-27 21:45:38.410 331 15634.09 390.74 53025.31 88888.00 2019-11-27 21:45:38.910 331 15634.06 390.74 53025.35 88888.00 2019-11-27 21:45:39.410 331 15634.04 390.68 53025.37 88888.00 2019-11-27 21:45:39.910 331 15634.08 390.67 53025.33 88888.00 2019-11-27 21:45:40.410 331 15634.06 390.66 53025.33 88888.00 2019-11-27 21:45:40.910 331 15634.04 390.64 53025.32 88888.00 2019-11-27 21:45:41.410 331 15634.01 390.66 53025.29 88888.00 2019-11-27 21:45:41.910 331 15633.99 390.68 53025.29 88888.00 2019-11-27 21:45:42.410 331 15634.01 390.69 53025.30 88888.00 2019-11-27 21:45:42.910 331 15634.00 390.69 53025.34 88888.00 2019-11-27 21:45:43.410 331 15634.01 390.72 53025.38 88888.00 2019-11-27 21:45:43.910 331 15633.97 390.70 53025.36 88888.00 2019-11-27 21:45:44.410 331 15633.95 390.75 53025.39 88888.00 2019-11-27 21:45:44.910 331 15633.97 390.77 53025.33 88888.00 2019-11-27 21:45:45.410 331 15633.92 390.77 53025.35 88888.00 2019-11-27 21:45:45.910 331 15633.90 390.79 53025.37 88888.00 2019-11-27 21:45:46.410 331 15633.93 390.82 53025.39 88888.00 2019-11-27 21:45:46.910 331 15633.87 390.82 53025.39 88888.00 2019-11-27 21:45:47.410 331 15633.86 390.78 53025.39 88888.00 2019-11-27 21:45:47.910 331 15633.84 390.78 53025.38 88888.00 2019-11-27 21:45:48.410 331 15633.78 390.81 53025.35 88888.00 2019-11-27 21:45:48.910 331 15633.77 390.77 53025.36 88888.00 2019-11-27 21:45:49.410 331 15633.76 390.75 53025.36 88888.00 2019-11-27 21:45:49.910 331 15633.81 390.77 53025.39 88888.00 2019-11-27 21:45:50.410 331 15633.79 390.76 53025.41 88888.00 2019-11-27 21:45:50.910 331 15633.79 390.81 53025.44 88888.00 2019-11-27 21:45:51.410 331 15633.81 390.79 53025.39 88888.00 2019-11-27 21:45:51.910 331 15633.73 390.78 53025.36 88888.00 2019-11-27 21:45:52.410 331 15633.69 390.74 53025.39 88888.00 2019-11-27 21:45:52.910 331 15633.73 390.78 53025.47 88888.00 2019-11-27 21:45:53.410 331 15633.74 390.78 53025.48 88888.00 2019-11-27 21:45:53.910 331 15633.70 390.81 53025.51 88888.00 2019-11-27 21:45:54.410 331 15633.67 390.79 53025.49 88888.00 2019-11-27 21:45:54.910 331 15633.64 390.78 53025.50 88888.00 2019-11-27 21:45:55.410 331 15633.68 390.78 53025.52 88888.00 2019-11-27 21:45:55.910 331 15633.61 390.85 53025.49 88888.00 2019-11-27 21:45:56.410 331 15633.61 390.90 53025.47 88888.00 2019-11-27 21:45:56.910 331 15633.63 390.87 53025.52 88888.00 2019-11-27 21:45:57.410 331 15633.64 390.91 53025.52 88888.00 2019-11-27 21:45:57.910 331 15633.64 390.90 53025.54 88888.00 2019-11-27 21:45:58.410 331 15633.61 390.84 53025.53 88888.00 2019-11-27 21:45:58.910 331 15633.61 390.87 53025.52 88888.00 2019-11-27 21:45:59.410 331 15633.57 390.89 53025.50 88888.00 2019-11-27 21:45:59.910 331 15633.57 390.92 53025.42 88888.00 2019-11-27 21:46:00.410 331 15633.55 390.95 53025.40 88888.00 2019-11-27 21:46:00.910 331 15633.56 390.95 53025.43 88888.00 2019-11-27 21:46:01.410 331 15633.61 390.98 53025.48 88888.00 2019-11-27 21:46:01.910 331 15633.57 390.99 53025.48 88888.00 2019-11-27 21:46:02.410 331 15633.51 390.96 53025.47 88888.00 2019-11-27 21:46:02.910 331 15633.48 390.95 53025.41 88888.00 2019-11-27 21:46:03.410 331 15633.46 391.00 53025.39 88888.00 2019-11-27 21:46:03.910 331 15633.46 391.00 53025.42 88888.00 2019-11-27 21:46:04.410 331 15633.46 391.02 53025.48 88888.00 2019-11-27 21:46:04.910 331 15633.43 390.93 53025.49 88888.00 2019-11-27 21:46:05.410 331 15633.41 390.93 53025.44 88888.00 2019-11-27 21:46:05.910 331 15633.43 391.00 53025.45 88888.00 2019-11-27 21:46:06.410 331 15633.40 390.92 53025.44 88888.00 2019-11-27 21:46:06.910 331 15633.39 390.93 53025.38 88888.00 2019-11-27 21:46:07.410 331 15633.33 390.98 53025.39 88888.00 2019-11-27 21:46:07.910 331 15633.29 390.98 53025.41 88888.00 2019-11-27 21:46:08.410 331 15633.29 390.99 53025.41 88888.00 2019-11-27 21:46:08.910 331 15633.30 391.02 53025.42 88888.00 2019-11-27 21:46:09.410 331 15633.30 391.04 53025.41 88888.00 2019-11-27 21:46:09.910 331 15633.27 391.01 53025.43 88888.00 2019-11-27 21:46:10.410 331 15633.27 391.02 53025.40 88888.00 2019-11-27 21:46:10.910 331 15633.27 391.01 53025.42 88888.00 2019-11-27 21:46:11.410 331 15633.24 391.02 53025.47 88888.00 2019-11-27 21:46:11.910 331 15633.23 391.02 53025.49 88888.00 2019-11-27 21:46:12.410 331 15633.28 391.04 53025.50 88888.00 2019-11-27 21:46:12.910 331 15633.21 391.06 53025.51 88888.00 2019-11-27 21:46:13.410 331 15633.22 391.08 53025.52 88888.00 2019-11-27 21:46:13.910 331 15633.18 391.08 53025.51 88888.00 2019-11-27 21:46:14.410 331 15633.14 391.10 53025.48 88888.00 2019-11-27 21:46:14.910 331 15633.19 391.10 53025.51 88888.00 2019-11-27 21:46:15.410 331 15633.21 391.07 53025.51 88888.00 2019-11-27 21:46:15.910 331 15633.20 391.06 53025.55 88888.00 2019-11-27 21:46:16.910 331 15633.18 391.06 53025.44 88888.00 2019-11-27 21:46:17.410 331 15633.12 390.99 53025.38 88888.00 2019-11-27 21:46:17.910 331 15633.11 391.07 53025.39 88888.00 2019-11-27 21:46:18.410 331 15633.11 391.12 53025.40 88888.00 2019-11-27 21:46:18.910 331 15633.10 391.13 53025.41 88888.00 2019-11-27 21:46:19.410 331 15633.10 391.13 53025.42 88888.00 2019-11-27 21:46:19.910 331 15633.09 391.13 53025.37 88888.00 2019-11-27 21:46:20.410 331 15633.04 391.17 53025.38 88888.00 2019-11-27 21:46:20.910 331 15633.03 391.17 53025.39 88888.00 2019-11-27 21:46:21.410 331 15633.05 391.19 53025.40 88888.00 2019-11-27 21:46:21.910 331 15633.09 391.18 53025.42 88888.00 2019-11-27 21:46:22.410 331 15633.04 391.18 53025.39 88888.00 2019-11-27 21:46:22.910 331 15632.96 391.17 53025.38 88888.00 2019-11-27 21:46:23.410 331 15632.92 391.19 53025.38 88888.00 2019-11-27 21:46:23.910 331 15632.94 391.24 53025.38 88888.00 2019-11-27 21:46:24.410 331 15633.03 391.22 53025.36 88888.00 2019-11-27 21:46:24.910 331 15633.03 391.22 53025.35 88888.00 2019-11-27 21:46:25.410 331 15633.03 391.21 53025.35 88888.00 2019-11-27 21:46:25.910 331 15633.03 391.18 53025.36 88888.00 2019-11-27 21:46:26.910 331 15633.01 391.16 53025.34 88888.00 2019-11-27 21:46:27.410 331 15633.00 391.18 53025.33 88888.00 2019-11-27 21:46:27.910 331 15633.00 391.19 53025.30 88888.00 2019-11-27 21:46:28.410 331 15632.99 391.13 53025.30 88888.00 2019-11-27 21:46:28.910 331 15632.97 391.26 53025.31 88888.00 2019-11-27 21:46:29.410 331 15632.96 391.32 53025.31 88888.00 2019-11-27 21:46:29.910 331 15632.94 391.28 53025.31 88888.00 2019-11-27 21:46:30.410 331 15632.96 391.24 53025.35 88888.00 2019-11-27 21:46:30.910 331 15632.97 391.25 53025.34 88888.00 2019-11-27 21:46:31.410 331 15632.91 391.24 53025.32 88888.00 2019-11-27 21:46:31.910 331 15632.94 391.25 53025.33 88888.00 2019-11-27 21:46:32.410 331 15632.93 391.28 53025.33 88888.00 2019-11-27 21:46:32.910 331 15632.92 391.25 53025.39 88888.00 2019-11-27 21:46:33.410 331 15632.94 391.27 53025.41 88888.00 2019-11-27 21:46:33.910 331 15632.93 391.27 53025.45 88888.00 2019-11-27 21:46:34.910 331 15632.96 391.32 53025.39 88888.00 2019-11-27 21:46:35.410 331 15632.96 391.32 53025.39 88888.00 2019-11-27 21:46:35.910 331 15632.97 391.32 53025.39 88888.00 2019-11-27 21:46:36.410 331 15632.93 391.35 53025.44 88888.00 2019-11-27 21:46:36.910 331 15632.92 391.36 53025.40 88888.00 2019-11-27 21:46:37.410 331 15632.95 391.36 53025.37 88888.00 2019-11-27 21:46:37.910 331 15632.97 391.32 53025.39 88888.00 2019-11-27 21:46:38.410 331 15632.96 391.34 53025.41 88888.00 2019-11-27 21:46:38.910 331 15632.97 391.37 53025.39 88888.00 2019-11-27 21:46:39.410 331 15632.95 391.38 53025.34 88888.00 2019-11-27 21:46:39.910 331 15632.96 391.37 53025.29 88888.00 2019-11-27 21:46:40.410 331 15632.95 391.36 53025.31 88888.00 2019-11-27 21:46:40.910 331 15632.91 391.41 53025.38 88888.00 2019-11-27 21:46:41.410 331 15632.94 391.43 53025.36 88888.00 2019-11-27 21:46:41.910 331 15632.97 391.43 53025.41 88888.00 2019-11-27 21:46:42.410 331 15632.96 391.44 53025.42 88888.00 2019-11-27 21:46:42.910 331 15633.04 391.46 53025.35 88888.00 2019-11-27 21:46:43.410 331 15633.01 391.43 53025.38 88888.00 2019-11-27 21:46:43.910 331 15632.99 391.39 53025.44 88888.00 2019-11-27 21:46:44.410 331 15633.04 391.37 53025.44 88888.00 2019-11-27 21:46:44.910 331 15633.03 391.38 53025.42 88888.00 2019-11-27 21:46:45.410 331 15633.00 391.41 53025.43 88888.00 2019-11-27 21:46:45.910 331 15633.03 391.43 53025.45 88888.00 2019-11-27 21:46:46.410 331 15633.10 391.39 53025.48 88888.00 2019-11-27 21:46:46.910 331 15633.09 391.41 53025.41 88888.00 2019-11-27 21:46:47.410 331 15633.07 391.39 53025.36 88888.00 2019-11-27 21:46:47.910 331 15633.06 391.38 53025.37 88888.00 2019-11-27 21:46:48.410 331 15633.07 391.38 53025.36 88888.00 2019-11-27 21:46:48.910 331 15633.06 391.38 53025.39 88888.00 2019-11-27 21:46:49.410 331 15633.09 391.37 53025.40 88888.00 2019-11-27 21:46:49.910 331 15633.09 391.37 53025.40 88888.00 2019-11-27 21:46:50.410 331 15633.07 391.36 53025.39 88888.00 2019-11-27 21:46:50.910 331 15633.10 391.37 53025.35 88888.00 2019-11-27 21:46:51.410 331 15633.13 391.39 53025.37 88888.00 2019-11-27 21:46:51.910 331 15633.13 391.36 53025.36 88888.00 2019-11-27 21:46:52.410 331 15633.14 391.34 53025.34 88888.00 2019-11-27 21:46:52.910 331 15633.11 391.35 53025.36 88888.00 2019-11-27 21:46:53.410 331 15633.06 391.36 53025.33 88888.00 2019-11-27 21:46:53.910 331 15633.05 391.32 53025.33 88888.00 2019-11-27 21:46:54.410 331 15633.09 391.26 53025.37 88888.00 2019-11-27 21:46:54.910 331 15633.15 391.25 53025.37 88888.00 2019-11-27 21:46:55.410 331 15633.20 391.21 53025.31 88888.00 2019-11-27 21:46:55.910 331 15633.27 391.25 53025.34 88888.00 2019-11-27 21:46:56.410 331 15633.27 391.27 53025.33 88888.00 2019-11-27 21:46:56.910 331 15633.24 391.27 53025.32 88888.00 2019-11-27 21:46:57.410 331 15633.23 391.28 53025.30 88888.00 2019-11-27 21:46:58.410 331 15633.31 391.30 53025.34 88888.00 2019-11-27 21:46:58.910 331 15633.27 391.30 53025.29 88888.00 2019-11-27 21:46:59.410 331 15633.23 391.29 53025.32 88888.00 2019-11-27 21:46:59.910 331 15633.31 391.32 53025.35 88888.00 2019-11-27 21:47:00.410 331 15633.30 391.28 53025.31 88888.00 2019-11-27 21:47:00.910 331 15633.34 391.27 53025.29 88888.00 2019-11-27 21:47:01.410 331 15633.31 391.25 53025.28 88888.00 2019-11-27 21:47:01.910 331 15633.36 391.27 53025.28 88888.00 2019-11-27 21:47:02.410 331 15633.41 391.26 53025.19 88888.00 2019-11-27 21:47:02.910 331 15633.42 391.25 53025.20 88888.00 2019-11-27 21:47:03.410 331 15633.40 391.26 53025.14 88888.00 2019-11-27 21:47:03.910 331 15633.43 391.26 53025.15 88888.00 2019-11-27 21:47:04.410 331 15633.49 391.28 53025.16 88888.00 2019-11-27 21:47:04.910 331 15633.48 391.32 53025.20 88888.00 2019-11-27 21:47:05.410 331 15633.48 391.32 53025.16 88888.00 2019-11-27 21:47:05.910 331 15633.52 391.27 53025.14 88888.00 2019-11-27 21:47:06.410 331 15633.50 391.24 53025.13 88888.00 2019-11-27 21:47:06.910 331 15633.50 391.25 53025.16 88888.00 2019-11-27 21:47:07.410 331 15633.50 391.26 53025.14 88888.00 2019-11-27 21:47:08.410 331 15633.43 391.26 53025.10 88888.00 2019-11-27 21:47:08.910 331 15633.47 391.25 53025.10 88888.00 2019-11-27 21:47:09.410 331 15633.50 391.22 53025.15 88888.00 2019-11-27 21:47:09.910 331 15633.52 391.21 53025.07 88888.00 2019-11-27 21:47:10.410 331 15633.48 391.19 53024.96 88888.00 2019-11-27 21:47:10.910 331 15633.49 391.17 53024.96 88888.00 2019-11-27 21:47:11.410 331 15633.46 391.18 53024.94 88888.00 2019-11-27 21:47:11.910 331 15633.42 391.20 53024.91 88888.00 2019-11-27 21:47:12.410 331 15633.45 391.18 53024.89 88888.00 2019-11-27 21:47:12.910 331 15633.48 391.20 53024.92 88888.00 2019-11-27 21:47:13.410 331 15633.51 391.21 53024.92 88888.00 2019-11-27 21:47:13.910 331 15633.51 391.16 53024.91 88888.00 2019-11-27 21:47:14.410 331 15633.48 391.11 53024.90 88888.00 2019-11-27 21:47:14.910 331 15633.48 391.12 53024.87 88888.00 2019-11-27 21:47:15.410 331 15633.52 391.17 53024.85 88888.00 2019-11-27 21:47:15.910 331 15633.55 391.19 53024.87 88888.00 2019-11-27 21:47:16.410 331 15633.59 391.17 53024.89 88888.00 2019-11-27 21:47:16.910 331 15633.63 391.17 53024.90 88888.00 2019-11-27 21:47:17.410 331 15633.65 391.15 53024.91 88888.00 2019-11-27 21:47:17.910 331 15633.64 391.10 53024.90 88888.00 2019-11-27 21:47:18.410 331 15633.63 391.09 53024.91 88888.00 2019-11-27 21:47:18.910 331 15633.63 391.10 53024.89 88888.00 2019-11-27 21:47:19.410 331 15633.65 391.11 53024.82 88888.00 2019-11-27 21:47:19.910 331 15633.68 391.16 53024.82 88888.00 2019-11-27 21:47:20.410 331 15633.65 391.15 53024.87 88888.00 2019-11-27 21:47:20.910 331 15633.64 391.13 53024.89 88888.00 2019-11-27 21:47:21.410 331 15633.59 391.11 53024.84 88888.00 2019-11-27 21:47:21.910 331 15633.63 391.09 53024.87 88888.00 2019-11-27 21:47:22.410 331 15633.61 391.09 53024.92 88888.00 2019-11-27 21:47:22.910 331 15633.67 391.11 53024.89 88888.00 2019-11-27 21:47:23.410 331 15633.66 391.13 53024.84 88888.00 2019-11-27 21:47:23.910 331 15633.72 391.16 53024.80 88888.00 2019-11-27 21:47:24.410 331 15633.70 391.12 53024.84 88888.00 2019-11-27 21:47:24.910 331 15633.70 391.07 53024.89 88888.00 2019-11-27 21:47:25.410 331 15633.72 391.04 53024.89 88888.00 2019-11-27 21:47:25.910 331 15633.75 391.07 53024.87 88888.00 2019-11-27 21:47:26.410 331 15633.74 391.08 53024.84 88888.00 2019-11-27 21:47:26.910 331 15633.74 391.09 53024.84 88888.00 2019-11-27 21:47:27.410 331 15633.74 391.04 53024.82 88888.00 2019-11-27 21:47:27.910 331 15633.77 391.04 53024.80 88888.00 2019-11-27 21:47:28.410 331 15633.77 391.04 53024.80 88888.00 2019-11-27 21:47:28.910 331 15633.78 391.03 53024.80 88888.00 2019-11-27 21:47:30.410 331 15633.81 391.08 53024.76 88888.00 2019-11-27 21:47:30.910 331 15633.77 391.07 53024.77 88888.00 2019-11-27 21:47:31.410 331 15633.78 391.07 53024.80 88888.00 2019-11-27 21:47:31.910 331 15633.79 391.02 53024.81 88888.00 2019-11-27 21:47:32.410 331 15633.78 391.01 53024.84 88888.00 2019-11-27 21:47:32.910 331 15633.78 391.01 53024.87 88888.00 2019-11-27 21:47:33.410 331 15633.81 391.00 53024.84 88888.00 2019-11-27 21:47:33.910 331 15633.87 391.00 53024.87 88888.00 2019-11-27 21:47:34.410 331 15633.87 391.02 53024.85 88888.00 2019-11-27 21:47:34.910 331 15633.83 391.03 53024.83 88888.00 2019-11-27 21:47:35.410 331 15633.77 391.03 53024.79 88888.00 2019-11-27 21:47:35.910 331 15633.73 391.04 53024.83 88888.00 2019-11-27 21:47:36.410 331 15633.72 391.03 53024.84 88888.00 2019-11-27 21:47:36.910 331 15633.74 391.01 53024.81 88888.00 2019-11-27 21:47:37.410 331 15633.75 391.03 53024.80 88888.00 2019-11-27 21:47:37.910 331 15633.73 391.02 53024.82 88888.00 2019-11-27 21:47:38.410 331 15633.70 390.99 53024.88 88888.00 2019-11-27 21:47:38.910 331 15633.76 390.94 53024.94 88888.00 2019-11-27 21:47:39.410 331 15633.74 390.93 53024.93 88888.00 2019-11-27 21:47:39.910 331 15633.69 390.93 53024.87 88888.00 2019-11-27 21:47:40.410 331 15633.74 390.92 53024.85 88888.00 2019-11-27 21:47:40.910 331 15633.78 390.92 53024.88 88888.00 2019-11-27 21:47:41.410 331 15633.76 390.90 53024.92 88888.00 2019-11-27 21:47:41.910 331 15633.77 390.87 53024.94 88888.00 2019-11-27 21:47:42.410 331 15633.72 390.86 53024.96 88888.00 2019-11-27 21:47:42.910 331 15633.74 390.85 53024.95 88888.00 2019-11-27 21:47:43.410 331 15633.75 390.89 53024.96 88888.00 2019-11-27 21:47:43.910 331 15633.77 390.91 53024.92 88888.00 2019-11-27 21:47:44.410 331 15633.74 390.94 53024.93 88888.00 2019-11-27 21:47:44.910 331 15633.75 390.94 53024.94 88888.00 2019-11-27 21:47:45.410 331 15633.69 390.92 53024.99 88888.00 2019-11-27 21:47:45.910 331 15633.69 390.87 53025.00 88888.00 2019-11-27 21:47:46.410 331 15633.67 390.87 53024.95 88888.00 2019-11-27 21:47:46.910 331 15633.66 390.84 53024.90 88888.00 2019-11-27 21:47:47.410 331 15633.67 390.87 53024.95 88888.00 2019-11-27 21:47:47.910 331 15633.65 390.91 53024.93 88888.00 2019-11-27 21:47:48.410 331 15633.66 390.86 53024.94 88888.00 2019-11-27 21:47:48.910 331 15633.61 390.84 53024.97 88888.00 2019-11-27 21:47:49.410 331 15633.61 390.86 53024.97 88888.00 2019-11-27 21:47:49.910 331 15633.61 390.86 53024.99 88888.00 2019-11-27 21:47:50.410 331 15633.58 390.86 53025.01 88888.00 2019-11-27 21:47:50.910 331 15633.58 390.83 53025.00 88888.00 2019-11-27 21:47:51.410 331 15633.58 390.77 53024.96 88888.00 2019-11-27 21:47:51.910 331 15633.54 390.75 53024.95 88888.00 2019-11-27 21:47:52.410 331 15633.55 390.76 53024.94 88888.00 2019-11-27 21:47:52.910 331 15633.52 390.78 53024.93 88888.00 2019-11-27 21:47:53.410 331 15633.52 390.78 53024.95 88888.00 2019-11-27 21:47:53.910 331 15633.52 390.75 53024.94 88888.00 2019-11-27 21:47:54.410 331 15633.51 390.76 53024.93 88888.00 2019-11-27 21:47:54.910 331 15633.52 390.79 53024.96 88888.00 2019-11-27 21:47:55.410 331 15633.56 390.81 53025.00 88888.00 2019-11-27 21:47:55.910 331 15633.52 390.79 53024.96 88888.00 2019-11-27 21:47:56.410 331 15633.48 390.78 53024.94 88888.00 2019-11-27 21:47:56.910 331 15633.46 390.82 53024.95 88888.00 2019-11-27 21:47:57.410 331 15633.49 390.79 53024.94 88888.00 2019-11-27 21:47:57.910 331 15633.48 390.82 53024.89 88888.00 2019-11-27 21:47:58.410 331 15633.46 390.79 53024.85 88888.00 2019-11-27 21:47:58.910 331 15633.47 390.78 53024.87 88888.00 2019-11-27 21:47:59.410 331 15633.46 390.77 53024.90 88888.00 2019-11-27 21:47:59.910 331 15633.47 390.77 53024.89 88888.00 2019-11-27 21:48:00.410 331 15633.47 390.81 53024.94 88888.00 2019-11-27 21:48:00.910 331 15633.45 390.76 53024.91 88888.00 2019-11-27 21:48:01.410 331 15633.41 390.74 53024.89 88888.00 2019-11-27 21:48:01.910 331 15633.45 390.77 53024.81 88888.00 2019-11-27 21:48:02.410 331 15633.41 390.78 53024.82 88888.00 2019-11-27 21:48:02.910 331 15633.42 390.78 53024.80 88888.00 2019-11-27 21:48:03.410 331 15633.45 390.79 53024.80 88888.00 2019-11-27 21:48:03.910 331 15633.41 390.79 53024.85 88888.00 2019-11-27 21:48:04.410 331 15633.42 390.76 53024.85 88888.00 2019-11-27 21:48:04.910 331 15633.41 390.76 53024.85 88888.00 2019-11-27 21:48:05.410 331 15633.39 390.75 53024.80 88888.00 2019-11-27 21:48:05.910 331 15633.39 390.77 53024.76 88888.00 2019-11-27 21:48:06.410 331 15633.41 390.79 53024.81 88888.00 2019-11-27 21:48:06.910 331 15633.42 390.83 53024.81 88888.00 2019-11-27 21:48:07.410 331 15633.39 390.79 53024.84 88888.00 2019-11-27 21:48:07.910 331 15633.33 390.84 53024.84 88888.00 2019-11-27 21:48:08.410 331 15633.37 390.86 53024.83 88888.00 2019-11-27 21:48:08.910 331 15633.34 390.85 53024.89 88888.00 2019-11-27 21:48:09.410 331 15633.33 390.83 53024.87 88888.00 2019-11-27 21:48:09.910 331 15633.39 390.81 53024.89 88888.00 2019-11-27 21:48:10.411 331 15633.36 390.78 53024.85 88888.00 2019-11-27 21:48:11.411 331 15633.37 390.81 53024.87 88888.00 2019-11-27 21:48:11.911 331 15633.37 390.85 53024.85 88888.00 2019-11-27 21:48:12.411 331 15633.36 390.86 53024.83 88888.00 2019-11-27 21:48:12.911 331 15633.37 390.87 53024.79 88888.00 2019-11-27 21:48:13.411 331 15633.33 390.87 53024.78 88888.00 2019-11-27 21:48:13.911 331 15633.34 390.92 53024.81 88888.00 2019-11-27 21:48:14.411 331 15633.32 390.95 53024.82 88888.00 2019-11-27 21:48:14.911 331 15633.31 390.93 53024.78 88888.00 2019-11-27 21:48:15.411 331 15633.33 390.94 53024.74 88888.00 2019-11-27 21:48:15.911 331 15633.30 390.98 53024.76 88888.00 2019-11-27 21:48:16.411 331 15633.32 390.98 53024.81 88888.00 2019-11-27 21:48:16.911 331 15633.32 391.01 53024.80 88888.00 2019-11-27 21:48:17.411 331 15633.30 391.00 53024.79 88888.00 2019-11-27 21:48:17.911 331 15633.29 391.02 53024.74 88888.00 2019-11-27 21:48:18.411 331 15633.28 391.03 53024.74 88888.00 2019-11-27 21:48:18.911 331 15633.28 391.04 53024.74 88888.00 2019-11-27 21:48:19.411 331 15633.28 391.04 53024.67 88888.00 2019-11-27 21:48:19.911 331 15633.30 391.07 53024.67 88888.00 2019-11-27 21:48:20.411 331 15633.33 391.08 53024.70 88888.00 2019-11-27 21:48:20.911 331 15633.31 391.11 53024.77 88888.00 2019-11-27 21:48:21.411 331 15633.25 391.12 53024.72 88888.00 2019-11-27 21:48:21.911 331 15633.25 391.12 53024.70 88888.00 2019-11-27 21:48:22.411 331 15633.29 391.11 53024.71 88888.00 2019-11-27 21:48:22.911 331 15633.27 391.10 53024.75 88888.00 2019-11-27 21:48:23.411 331 15633.28 391.09 53024.75 88888.00 2019-11-27 21:48:23.911 331 15633.28 391.09 53024.75 88888.00 2019-11-27 21:48:24.411 331 15633.24 391.12 53024.77 88888.00 2019-11-27 21:48:24.911 331 15633.23 391.16 53024.80 88888.00 2019-11-27 21:48:25.411 331 15633.29 391.21 53024.81 88888.00 2019-11-27 21:48:25.911 331 15633.34 391.20 53024.78 88888.00 2019-11-27 21:48:26.411 331 15633.39 391.21 53024.81 88888.00 2019-11-27 21:48:26.911 331 15633.39 391.21 53024.77 88888.00 2019-11-27 21:48:27.411 331 15633.36 391.21 53024.74 88888.00 2019-11-27 21:48:27.911 331 15633.36 391.22 53024.72 88888.00 2019-11-27 21:48:28.411 331 15633.42 391.21 53024.78 88888.00 2019-11-27 21:48:28.911 331 15633.41 391.22 53024.80 88888.00 2019-11-27 21:48:29.411 331 15633.46 391.24 53024.78 88888.00 2019-11-27 21:48:29.911 331 15633.45 391.28 53024.80 88888.00 2019-11-27 21:48:30.411 331 15633.45 391.34 53024.80 88888.00 2019-11-27 21:48:30.911 331 15633.43 391.30 53024.82 88888.00 2019-11-27 21:48:31.411 331 15633.41 391.29 53024.81 88888.00 2019-11-27 21:48:31.911 331 15633.41 391.30 53024.78 88888.00 2019-11-27 21:48:32.411 331 15633.41 391.33 53024.80 88888.00 2019-11-27 21:48:32.911 331 15633.43 391.34 53024.76 88888.00 2019-11-27 21:48:33.411 331 15633.43 391.30 53024.78 88888.00 2019-11-27 21:48:33.911 331 15633.40 391.35 53024.79 88888.00 2019-11-27 21:48:34.411 331 15633.40 391.36 53024.77 88888.00 2019-11-27 21:48:34.911 331 15633.40 391.41 53024.75 88888.00 2019-11-27 21:48:35.411 331 15633.43 391.39 53024.80 88888.00 2019-11-27 21:48:35.911 331 15633.41 391.36 53024.81 88888.00 2019-11-27 21:48:36.411 331 15633.41 391.36 53024.78 88888.00 2019-11-27 21:48:36.911 331 15633.45 391.44 53024.82 88888.00 2019-11-27 21:48:37.411 331 15633.41 391.46 53024.83 88888.00 2019-11-27 21:48:37.911 331 15633.36 391.47 53024.80 88888.00 2019-11-27 21:48:38.411 331 15633.34 391.47 53024.76 88888.00 2019-11-27 21:48:38.911 331 15633.36 391.46 53024.80 88888.00 2019-11-27 21:48:39.411 331 15633.33 391.42 53024.83 88888.00 2019-11-27 21:48:39.911 331 15633.32 391.39 53024.87 88888.00 2019-11-27 21:48:40.411 331 15633.30 391.45 53024.91 88888.00 2019-11-27 21:48:40.911 331 15633.32 391.47 53024.90 88888.00 2019-11-27 21:48:41.411 331 15633.37 391.41 53024.84 88888.00 2019-11-27 21:48:41.911 331 15633.39 391.39 53024.82 88888.00 2019-11-27 21:48:42.411 331 15633.37 391.43 53024.78 88888.00 2019-11-27 21:48:42.911 331 15633.33 391.47 53024.78 88888.00 2019-11-27 21:48:43.411 331 15633.29 391.50 53024.75 88888.00 2019-11-27 21:48:43.911 331 15633.31 391.48 53024.79 88888.00 2019-11-27 21:48:44.411 331 15633.33 391.55 53024.81 88888.00 2019-11-27 21:48:44.911 331 15633.32 391.59 53024.82 88888.00 2019-11-27 21:48:45.411 331 15633.31 391.55 53024.87 88888.00 2019-11-27 21:48:45.911 331 15633.31 391.56 53024.91 88888.00 2019-11-27 21:48:46.411 331 15633.30 391.53 53024.95 88888.00 2019-11-27 21:48:46.911 331 15633.31 391.53 53024.93 88888.00 2019-11-27 21:48:47.411 331 15633.33 391.58 53024.89 88888.00 2019-11-27 21:48:47.911 331 15633.34 391.61 53024.82 88888.00 2019-11-27 21:48:48.411 331 15633.32 391.61 53024.77 88888.00 2019-11-27 21:48:48.911 331 15633.29 391.62 53024.80 88888.00 2019-11-27 21:48:49.411 331 15633.28 391.62 53024.84 88888.00 2019-11-27 21:48:49.911 331 15633.33 391.59 53024.85 88888.00 2019-11-27 21:48:50.411 331 15633.32 391.60 53024.87 88888.00 2019-11-27 21:48:50.911 331 15633.32 391.64 53024.87 88888.00 2019-11-27 21:48:51.411 331 15633.33 391.62 53024.84 88888.00 2019-11-27 21:48:51.911 331 15633.32 391.64 53024.82 88888.00 2019-11-27 21:48:52.911 331 15633.23 391.58 53024.82 88888.00 2019-11-27 21:48:53.411 331 15633.22 391.58 53024.85 88888.00 2019-11-27 21:48:53.911 331 15633.22 391.61 53024.85 88888.00 2019-11-27 21:48:54.411 331 15633.23 391.64 53024.85 88888.00 2019-11-27 21:48:54.911 331 15633.27 391.63 53024.88 88888.00 2019-11-27 21:48:55.411 331 15633.22 391.58 53024.83 88888.00 2019-11-27 21:48:55.911 331 15633.16 391.59 53024.82 88888.00 2019-11-27 21:48:56.411 331 15633.18 391.70 53024.81 88888.00 2019-11-27 21:48:56.911 331 15633.18 391.76 53024.77 88888.00 2019-11-27 21:48:57.411 331 15633.14 391.76 53024.80 88888.00 2019-11-27 21:48:57.911 331 15633.10 391.73 53024.89 88888.00 2019-11-27 21:48:58.411 331 15633.11 391.74 53024.91 88888.00 2019-11-27 21:48:58.911 331 15633.11 391.74 53024.91 88888.00 2019-11-27 21:48:59.411 331 15633.15 391.71 53024.90 88888.00 2019-11-27 21:48:59.911 331 15633.18 391.69 53024.87 88888.00 2019-11-27 21:49:00.411 331 15633.13 391.77 53024.84 88888.00 2019-11-27 21:49:00.911 331 15633.16 391.78 53024.87 88888.00 2019-11-27 21:49:01.411 331 15633.15 391.77 53024.82 88888.00 2019-11-27 21:49:01.911 331 15633.15 391.78 53024.82 88888.00 2019-11-27 21:49:02.411 331 15633.11 391.78 53024.84 88888.00 2019-11-27 21:49:02.911 331 15633.10 391.77 53024.78 88888.00 2019-11-27 21:49:03.411 331 15633.09 391.76 53024.75 88888.00 2019-11-27 21:49:03.911 331 15633.11 391.77 53024.74 88888.00 2019-11-27 21:49:04.411 331 15633.12 391.79 53024.80 88888.00 2019-11-27 21:49:04.911 331 15633.09 391.79 53024.83 88888.00 2019-11-27 21:49:05.411 331 15633.11 391.80 53024.85 88888.00 2019-11-27 21:49:05.911 331 15633.04 391.84 53024.88 88888.00 2019-11-27 21:49:06.411 331 15633.05 391.88 53024.87 88888.00 2019-11-27 21:49:06.911 331 15633.11 391.88 53024.84 88888.00 2019-11-27 21:49:07.411 331 15633.10 391.88 53024.87 88888.00 2019-11-27 21:49:07.911 331 15633.07 391.87 53024.84 88888.00 2019-11-27 21:49:08.411 331 15633.04 391.85 53024.84 88888.00 2019-11-27 21:49:08.911 331 15633.06 391.86 53024.88 88888.00 2019-11-27 21:49:09.411 331 15633.06 391.90 53024.83 88888.00 2019-11-27 21:49:09.911 331 15633.05 391.91 53024.81 88888.00 2019-11-27 21:49:10.911 331 15633.01 391.95 53024.76 88888.00 2019-11-27 21:49:11.411 331 15632.99 391.94 53024.79 88888.00 2019-11-27 21:49:11.911 331 15633.05 391.91 53024.77 88888.00 2019-11-27 21:49:12.411 331 15633.04 391.91 53024.76 88888.00 2019-11-27 21:49:12.911 331 15633.04 391.93 53024.69 88888.00 2019-11-27 21:49:13.411 331 15633.05 391.94 53024.67 88888.00 2019-11-27 21:49:13.911 331 15633.03 391.98 53024.70 88888.00 2019-11-27 21:49:14.411 331 15632.97 392.00 53024.71 88888.00 2019-11-27 21:49:14.911 331 15632.93 392.00 53024.67 88888.00 2019-11-27 21:49:15.411 331 15632.96 391.98 53024.70 88888.00 2019-11-27 21:49:15.911 331 15633.03 392.02 53024.68 88888.00 2019-11-27 21:49:16.411 331 15632.96 392.03 53024.70 88888.00 2019-11-27 21:49:16.911 331 15632.97 392.04 53024.69 88888.00 2019-11-27 21:49:17.411 331 15633.01 392.06 53024.68 88888.00 2019-11-27 21:49:17.911 331 15633.02 392.07 53024.71 88888.00 2019-11-27 21:49:18.411 331 15633.03 392.10 53024.74 88888.00 2019-11-27 21:49:18.911 331 15633.05 392.06 53024.81 88888.00 2019-11-27 21:49:19.411 331 15633.06 392.07 53024.81 88888.00 2019-11-27 21:49:19.911 331 15633.03 392.07 53024.80 88888.00 2019-11-27 21:49:20.411 331 15633.02 392.05 53024.79 88888.00 2019-11-27 21:49:20.911 331 15633.02 392.03 53024.78 88888.00 2019-11-27 21:49:21.411 331 15633.07 392.03 53024.79 88888.00 2019-11-27 21:49:21.911 331 15633.06 392.03 53024.78 88888.00 2019-11-27 21:49:22.411 331 15633.06 391.99 53024.75 88888.00 2019-11-27 21:49:22.911 331 15632.99 391.98 53024.77 88888.00 2019-11-27 21:49:23.411 331 15633.02 391.98 53024.73 88888.00 2019-11-27 21:49:23.911 331 15633.03 391.99 53024.70 88888.00 2019-11-27 21:49:24.411 331 15633.01 392.06 53024.72 88888.00 2019-11-27 21:49:24.911 331 15633.02 392.08 53024.69 88888.00 2019-11-27 21:49:25.411 331 15633.04 392.08 53024.68 88888.00 2019-11-27 21:49:25.911 331 15633.11 392.07 53024.73 88888.00 2019-11-27 21:49:26.411 331 15633.09 392.03 53024.76 88888.00 2019-11-27 21:49:26.911 331 15633.10 392.06 53024.77 88888.00 2019-11-27 21:49:27.411 331 15633.06 391.99 53024.82 88888.00 2019-11-27 21:49:27.911 331 15633.06 392.04 53024.83 88888.00 2019-11-27 21:49:28.411 331 15633.05 392.04 53024.81 88888.00 2019-11-27 21:49:28.911 331 15633.05 392.08 53024.81 88888.00 2019-11-27 21:49:29.411 331 15633.00 392.10 53024.83 88888.00 2019-11-27 21:49:29.911 331 15633.03 392.14 53024.79 88888.00 2019-11-27 21:49:30.411 331 15633.07 392.13 53024.81 88888.00 2019-11-27 21:49:30.911 331 15633.07 392.12 53024.78 88888.00 2019-11-27 21:49:31.411 331 15633.04 392.06 53024.72 88888.00 2019-11-27 21:49:31.911 331 15633.02 392.06 53024.72 88888.00 2019-11-27 21:49:32.411 331 15633.00 392.05 53024.79 88888.00 2019-11-27 21:49:32.911 331 15633.01 392.08 53024.79 88888.00 2019-11-27 21:49:33.411 331 15633.05 392.08 53024.83 88888.00 2019-11-27 21:49:34.411 331 15633.10 392.08 53024.80 88888.00 2019-11-27 21:49:34.911 331 15633.05 392.06 53024.77 88888.00 2019-11-27 21:49:35.411 331 15633.00 392.05 53024.74 88888.00 2019-11-27 21:49:35.911 331 15633.04 392.08 53024.74 88888.00 2019-11-27 21:49:36.411 331 15633.01 392.07 53024.71 88888.00 2019-11-27 21:49:36.911 331 15633.00 392.11 53024.72 88888.00 2019-11-27 21:49:37.411 331 15633.00 392.14 53024.74 88888.00 2019-11-27 21:49:37.911 331 15632.99 392.14 53024.80 88888.00 2019-11-27 21:49:38.411 331 15633.00 392.10 53024.80 88888.00 2019-11-27 21:49:38.911 331 15633.01 392.11 53024.74 88888.00 2019-11-27 21:49:39.411 331 15633.01 392.14 53024.75 88888.00 2019-11-27 21:49:39.911 331 15632.99 392.13 53024.77 88888.00 2019-11-27 21:49:40.411 331 15633.04 392.08 53024.80 88888.00 2019-11-27 21:49:40.911 331 15633.02 392.05 53024.80 88888.00 2019-11-27 21:49:41.411 331 15633.00 392.10 53024.82 88888.00 2019-11-27 21:49:41.911 331 15633.00 392.13 53024.82 88888.00 2019-11-27 21:49:42.411 331 15633.06 392.10 53024.82 88888.00 2019-11-27 21:49:42.911 331 15633.09 392.06 53024.81 88888.00 2019-11-27 21:49:43.411 331 15633.12 392.07 53024.79 88888.00 2019-11-27 21:49:43.911 331 15633.12 392.13 53024.77 88888.00 2019-11-27 21:49:44.411 331 15633.13 392.07 53024.77 88888.00 2019-11-27 21:49:44.911 331 15633.06 392.03 53024.82 88888.00 2019-11-27 21:49:45.411 331 15633.07 392.06 53024.84 88888.00 2019-11-27 21:49:45.911 331 15633.09 392.08 53024.81 88888.00 2019-11-27 21:49:46.411 331 15633.11 392.08 53024.85 88888.00 2019-11-27 21:49:46.911 331 15633.13 392.06 53024.87 88888.00 2019-11-27 21:49:47.411 331 15633.14 392.02 53024.90 88888.00 2019-11-27 21:49:47.911 331 15633.11 392.03 53024.88 88888.00 2019-11-27 21:49:48.411 331 15633.05 392.06 53024.92 88888.00 2019-11-27 21:49:48.911 331 15633.05 392.08 53024.87 88888.00 2019-11-27 21:49:49.411 331 15633.12 392.08 53024.88 88888.00 2019-11-27 21:49:49.911 331 15633.12 392.08 53024.89 88888.00 2019-11-27 21:49:50.411 331 15633.14 392.08 53024.88 88888.00 2019-11-27 21:49:50.911 331 15633.12 392.06 53024.89 88888.00 2019-11-27 21:49:51.411 331 15633.13 392.07 53024.84 88888.00 2019-11-27 21:49:51.911 331 15633.15 392.04 53024.83 88888.00 2019-11-27 21:49:52.411 331 15633.19 392.12 53024.82 88888.00 2019-11-27 21:49:52.911 331 15633.19 392.13 53024.81 88888.00 2019-11-27 21:49:53.411 331 15633.10 392.08 53024.79 88888.00 2019-11-27 21:49:53.911 331 15633.07 392.03 53024.83 88888.00 2019-11-27 21:49:54.411 331 15633.05 392.05 53024.84 88888.00 2019-11-27 21:49:54.911 331 15633.06 392.08 53024.91 88888.00 2019-11-27 21:49:55.411 331 15633.10 392.08 53024.93 88888.00 2019-11-27 21:49:55.911 331 15633.09 392.11 53024.91 88888.00 2019-11-27 21:49:56.411 331 15633.11 392.08 53024.89 88888.00 2019-11-27 21:49:56.911 331 15633.12 392.10 53024.87 88888.00 2019-11-27 21:49:57.411 331 15633.10 392.07 53024.85 88888.00 2019-11-27 21:49:57.911 331 15633.10 391.99 53024.87 88888.00 2019-11-27 21:49:58.411 331 15633.09 392.03 53024.83 88888.00 2019-11-27 21:49:58.911 331 15633.09 392.07 53024.82 88888.00 2019-11-27 21:49:59.411 331 15633.07 392.05 53024.82 88888.00 2019-11-27 21:49:59.911 331 15633.04 392.05 53024.80 88888.00 2019-11-27 21:50:00.411 331 15633.05 392.05 53024.81 88888.00 2019-11-27 21:50:00.911 331 15633.09 392.10 53024.72 88888.00 2019-11-27 21:50:01.411 331 15633.11 392.11 53024.72 88888.00 2019-11-27 21:50:01.911 331 15633.07 392.11 53024.75 88888.00 2019-11-27 21:50:02.411 331 15633.02 392.12 53024.82 88888.00 2019-11-27 21:50:02.911 331 15633.01 392.12 53024.82 88888.00 2019-11-27 21:50:03.411 331 15633.03 392.08 53024.82 88888.00 2019-11-27 21:50:03.911 331 15633.04 392.06 53024.82 88888.00 2019-11-27 21:50:04.411 331 15633.00 392.07 53024.77 88888.00 2019-11-27 21:50:04.911 331 15633.01 392.06 53024.81 88888.00 2019-11-27 21:50:05.911 331 15633.10 392.08 53024.76 88888.00 2019-11-27 21:50:06.411 331 15633.12 392.07 53024.82 88888.00 2019-11-27 21:50:06.911 331 15633.12 392.08 53024.83 88888.00 2019-11-27 21:50:07.411 331 15633.09 392.06 53024.79 88888.00 2019-11-27 21:50:07.911 331 15633.07 392.04 53024.78 88888.00 2019-11-27 21:50:08.411 331 15633.09 392.06 53024.78 88888.00 2019-11-27 21:50:08.911 331 15633.13 392.05 53024.78 88888.00 2019-11-27 21:50:09.411 331 15633.13 392.03 53024.76 88888.00 2019-11-27 21:50:09.911 331 15633.11 392.05 53024.74 88888.00 2019-11-27 21:50:10.411 331 15633.13 392.07 53024.80 88888.00 2019-11-27 21:50:10.911 331 15633.11 392.06 53024.79 88888.00 2019-11-27 21:50:11.411 331 15633.15 392.06 53024.73 88888.00 2019-11-27 21:50:11.911 331 15633.15 392.10 53024.78 88888.00 2019-11-27 21:50:12.411 331 15633.14 392.11 53024.76 88888.00 2019-11-27 21:50:12.911 331 15633.15 392.06 53024.72 88888.00 2019-11-27 21:50:13.411 331 15633.16 392.10 53024.69 88888.00 2019-11-27 21:50:13.911 331 15633.12 392.13 53024.73 88888.00 2019-11-27 21:50:14.411 331 15633.06 392.10 53024.72 88888.00 2019-11-27 21:50:14.911 331 15633.12 392.08 53024.71 88888.00 2019-11-27 21:50:15.411 331 15633.14 392.10 53024.69 88888.00 2019-11-27 21:50:15.911 331 15633.14 392.10 53024.70 88888.00 2019-11-27 21:50:16.411 331 15633.18 392.07 53024.75 88888.00 2019-11-27 21:50:16.911 331 15633.21 392.16 53024.72 88888.00 2019-11-27 21:50:17.411 331 15633.21 392.21 53024.77 88888.00 2019-11-27 21:50:17.911 331 15633.21 392.17 53024.81 88888.00 2019-11-27 21:50:18.411 331 15633.21 392.14 53024.75 88888.00 2019-11-27 21:50:18.911 331 15633.22 392.12 53024.72 88888.00 2019-11-27 21:50:19.411 331 15633.21 392.17 53024.73 88888.00 2019-11-27 21:50:19.911 331 15633.21 392.16 53024.72 88888.00 2019-11-27 21:50:20.411 331 15633.20 392.17 53024.74 88888.00 2019-11-27 21:50:20.911 331 15633.19 392.17 53024.76 88888.00 2019-11-27 21:50:21.411 331 15633.19 392.15 53024.77 88888.00 2019-11-27 21:50:21.911 331 15633.19 392.15 53024.76 88888.00 2019-11-27 21:50:22.411 331 15633.14 392.15 53024.74 88888.00 2019-11-27 21:50:22.911 331 15633.11 392.20 53024.72 88888.00 2019-11-27 21:50:23.911 331 15633.16 392.17 53024.72 88888.00 2019-11-27 21:50:24.411 331 15633.19 392.20 53024.77 88888.00 2019-11-27 21:50:24.911 331 15633.18 392.20 53024.75 88888.00 2019-11-27 21:50:25.411 331 15633.24 392.22 53024.73 88888.00 2019-11-27 21:50:25.911 331 15633.25 392.22 53024.70 88888.00 2019-11-27 21:50:26.411 331 15633.23 392.22 53024.70 88888.00 2019-11-27 21:50:26.911 331 15633.24 392.27 53024.73 88888.00 2019-11-27 21:50:27.411 331 15633.24 392.29 53024.75 88888.00 2019-11-27 21:50:27.911 331 15633.20 392.27 53024.71 88888.00 2019-11-27 21:50:28.411 331 15633.19 392.28 53024.71 88888.00 2019-11-27 21:50:28.911 331 15633.21 392.20 53024.73 88888.00 2019-11-27 21:50:29.411 331 15633.22 392.27 53024.69 88888.00 2019-11-27 21:50:29.911 331 15633.20 392.30 53024.63 88888.00 2019-11-27 21:50:30.411 331 15633.20 392.32 53024.62 88888.00 2019-11-27 21:50:30.911 331 15633.21 392.31 53024.67 88888.00 2019-11-27 21:50:31.411 331 15633.27 392.32 53024.72 88888.00 2019-11-27 21:50:31.911 331 15633.27 392.36 53024.69 88888.00 2019-11-27 21:50:32.411 331 15633.27 392.37 53024.66 88888.00 2019-11-27 21:50:32.911 331 15633.28 392.41 53024.64 88888.00 2019-11-27 21:50:33.411 331 15633.27 392.45 53024.64 88888.00 2019-11-27 21:50:33.911 331 15633.27 392.43 53024.62 88888.00 2019-11-27 21:50:34.411 331 15633.33 392.43 53024.64 88888.00 2019-11-27 21:50:34.911 331 15633.31 392.45 53024.69 88888.00 2019-11-27 21:50:35.411 331 15633.30 392.42 53024.68 88888.00 2019-11-27 21:50:35.911 331 15633.32 392.43 53024.67 88888.00 2019-11-27 21:50:36.411 331 15633.33 392.42 53024.61 88888.00 2019-11-27 21:50:36.911 331 15633.34 392.43 53024.60 88888.00 2019-11-27 21:50:37.411 331 15633.32 392.46 53024.63 88888.00 2019-11-27 21:50:37.911 331 15633.31 392.49 53024.71 88888.00 2019-11-27 21:50:38.411 331 15633.34 392.53 53024.70 88888.00 2019-11-27 21:50:38.911 331 15633.38 392.51 53024.73 88888.00 2019-11-27 21:50:39.411 331 15633.40 392.55 53024.69 88888.00 2019-11-27 21:50:39.911 331 15633.41 392.60 53024.69 88888.00 2019-11-27 21:50:40.411 331 15633.42 392.59 53024.72 88888.00 2019-11-27 21:50:40.911 331 15633.40 392.58 53024.70 88888.00 2019-11-27 21:50:41.411 331 15633.39 392.59 53024.67 88888.00 2019-11-27 21:50:41.911 331 15633.42 392.62 53024.67 88888.00 2019-11-27 21:50:42.411 331 15633.42 392.60 53024.69 88888.00 2019-11-27 21:50:42.911 331 15633.37 392.62 53024.74 88888.00 2019-11-27 21:50:43.411 331 15633.39 392.62 53024.78 88888.00 2019-11-27 21:50:43.911 331 15633.40 392.64 53024.72 88888.00 2019-11-27 21:50:44.411 331 15633.40 392.66 53024.64 88888.00 2019-11-27 21:50:44.911 331 15633.43 392.67 53024.67 88888.00 2019-11-27 21:50:45.411 331 15633.49 392.68 53024.72 88888.00 2019-11-27 21:50:45.911 331 15633.54 392.71 53024.72 88888.00 2019-11-27 21:50:46.411 331 15633.49 392.73 53024.76 88888.00 2019-11-27 21:50:46.911 331 15633.49 392.79 53024.74 88888.00 2019-11-27 21:50:47.411 331 15633.49 392.80 53024.72 88888.00 2019-11-27 21:50:47.911 331 15633.49 392.83 53024.74 88888.00 2019-11-27 21:50:48.411 331 15633.46 392.84 53024.76 88888.00 2019-11-27 21:50:48.911 331 15633.49 392.82 53024.75 88888.00 2019-11-27 21:50:49.411 331 15633.56 392.84 53024.75 88888.00 2019-11-27 21:50:49.911 331 15633.51 392.86 53024.79 88888.00 2019-11-27 21:50:50.411 331 15633.48 392.89 53024.77 88888.00 2019-11-27 21:50:50.911 331 15633.50 392.86 53024.76 88888.00 2019-11-27 21:50:51.411 331 15633.51 392.89 53024.78 88888.00 2019-11-27 21:50:51.911 331 15633.49 392.88 53024.77 88888.00 2019-11-27 21:50:52.411 331 15633.49 392.94 53024.81 88888.00 2019-11-27 21:50:52.911 331 15633.51 393.00 53024.83 88888.00 2019-11-27 21:50:53.411 331 15633.50 392.99 53024.82 88888.00 2019-11-27 21:50:53.911 331 15633.48 393.01 53024.78 88888.00 2019-11-27 21:50:54.411 331 15633.49 393.02 53024.78 88888.00 2019-11-27 21:50:54.911 331 15633.50 393.00 53024.76 88888.00 2019-11-27 21:50:55.411 331 15633.54 393.00 53024.79 88888.00 2019-11-27 21:50:55.911 331 15633.55 393.01 53024.78 88888.00 2019-11-27 21:50:56.411 331 15633.54 393.02 53024.82 88888.00 2019-11-27 21:50:57.411 331 15633.56 393.07 53024.84 88888.00 2019-11-27 21:50:57.911 331 15633.58 393.06 53024.85 88888.00 2019-11-27 21:50:58.411 331 15633.55 393.03 53024.80 88888.00 2019-11-27 21:50:58.911 331 15633.55 393.07 53024.81 88888.00 2019-11-27 21:50:59.411 331 15633.56 393.05 53024.87 88888.00 2019-11-27 21:50:59.911 331 15633.58 393.03 53024.87 88888.00 2019-11-27 21:51:00.411 331 15633.59 393.06 53024.82 88888.00 2019-11-27 21:51:00.911 331 15633.57 393.08 53024.87 88888.00 2019-11-27 21:51:01.411 331 15633.59 393.03 53024.85 88888.00 2019-11-27 21:51:01.911 331 15633.59 393.08 53024.80 88888.00 2019-11-27 21:51:02.411 331 15633.59 393.11 53024.80 88888.00 2019-11-27 21:51:02.911 331 15633.56 393.15 53024.80 88888.00 2019-11-27 21:51:03.411 331 15633.57 393.16 53024.82 88888.00 2019-11-27 21:51:03.911 331 15633.54 393.20 53024.79 88888.00 2019-11-27 21:51:04.411 331 15633.54 393.20 53024.80 88888.00 2019-11-27 21:51:04.911 331 15633.57 393.16 53024.83 88888.00 2019-11-27 21:51:05.411 331 15633.59 393.17 53024.80 88888.00 2019-11-27 21:51:05.911 331 15633.61 393.21 53024.77 88888.00 2019-11-27 21:51:06.411 331 15633.60 393.21 53024.78 88888.00 2019-11-27 21:51:06.911 331 15633.60 393.21 53024.75 88888.00 2019-11-27 21:51:07.411 331 15633.61 393.26 53024.76 88888.00 2019-11-27 21:51:07.911 331 15633.60 393.25 53024.80 88888.00 2019-11-27 21:51:08.411 331 15633.63 393.23 53024.82 88888.00 2019-11-27 21:51:08.911 331 15633.67 393.16 53024.81 88888.00 2019-11-27 21:51:09.411 331 15633.73 393.19 53024.76 88888.00 2019-11-27 21:51:09.911 331 15633.68 393.20 53024.73 88888.00 2019-11-27 21:51:10.411 331 15633.63 393.23 53024.74 88888.00 2019-11-27 21:51:10.911 331 15633.63 393.20 53024.73 88888.00 2019-11-27 21:51:11.411 331 15633.65 393.20 53024.76 88888.00 2019-11-27 21:51:11.911 331 15633.61 393.26 53024.80 88888.00 2019-11-27 21:51:12.411 331 15633.61 393.32 53024.80 88888.00 2019-11-27 21:51:12.911 331 15633.57 393.33 53024.79 88888.00 2019-11-27 21:51:13.411 331 15633.58 393.31 53024.78 88888.00 2019-11-27 21:51:13.911 331 15633.60 393.32 53024.77 88888.00 2019-11-27 21:51:14.411 331 15633.61 393.28 53024.76 88888.00 2019-11-27 21:51:14.911 331 15633.59 393.26 53024.73 88888.00 2019-11-27 21:51:15.411 331 15633.61 393.25 53024.75 88888.00 2019-11-27 21:51:15.911 331 15633.61 393.27 53024.78 88888.00 2019-11-27 21:51:16.411 331 15633.60 393.26 53024.78 88888.00 2019-11-27 21:51:16.911 331 15633.61 393.26 53024.79 88888.00 2019-11-27 21:51:17.411 331 15633.64 393.26 53024.77 88888.00 2019-11-27 21:51:17.911 331 15633.65 393.31 53024.82 88888.00 2019-11-27 21:51:18.411 331 15633.63 393.31 53024.80 88888.00 2019-11-27 21:51:18.911 331 15633.59 393.32 53024.82 88888.00 2019-11-27 21:51:19.411 331 15633.60 393.36 53024.79 88888.00 2019-11-27 21:51:19.911 331 15633.64 393.40 53024.77 88888.00 2019-11-27 21:51:20.411 331 15633.65 393.44 53024.79 88888.00 2019-11-27 21:51:20.911 331 15633.68 393.43 53024.79 88888.00 2019-11-27 21:51:21.411 331 15633.67 393.40 53024.80 88888.00 2019-11-27 21:51:21.911 331 15633.66 393.38 53024.82 88888.00 2019-11-27 21:51:22.411 331 15633.63 393.42 53024.81 88888.00 2019-11-27 21:51:22.911 331 15633.64 393.45 53024.81 88888.00 2019-11-27 21:51:23.411 331 15633.65 393.48 53024.84 88888.00 2019-11-27 21:51:23.911 331 15633.65 393.51 53024.84 88888.00 2019-11-27 21:51:24.411 331 15633.68 393.49 53024.78 88888.00 2019-11-27 21:51:24.911 331 15633.70 393.41 53024.77 88888.00 2019-11-27 21:51:25.411 331 15633.74 393.40 53024.77 88888.00 2019-11-27 21:51:25.911 331 15633.73 393.41 53024.80 88888.00 2019-11-27 21:51:26.411 331 15633.74 393.43 53024.77 88888.00 2019-11-27 21:51:26.911 331 15633.70 393.46 53024.74 88888.00 2019-11-27 21:51:27.411 331 15633.66 393.46 53024.73 88888.00 2019-11-27 21:51:27.911 331 15633.64 393.43 53024.74 88888.00 2019-11-27 21:51:28.411 331 15633.69 393.49 53024.76 88888.00 2019-11-27 21:51:28.911 331 15633.73 393.48 53024.74 88888.00 2019-11-27 21:51:29.411 331 15633.72 393.48 53024.74 88888.00 2019-11-27 21:51:29.911 331 15633.69 393.50 53024.73 88888.00 2019-11-27 21:51:30.411 331 15633.73 393.50 53024.72 88888.00 2019-11-27 21:51:30.911 331 15633.70 393.52 53024.72 88888.00 2019-11-27 21:51:31.411 331 15633.69 393.58 53024.74 88888.00 2019-11-27 21:51:31.911 331 15633.73 393.62 53024.76 88888.00 2019-11-27 21:51:32.411 331 15633.75 393.57 53024.72 88888.00 2019-11-27 21:51:32.911 331 15633.76 393.55 53024.73 88888.00 2019-11-27 21:51:33.411 331 15633.79 393.58 53024.75 88888.00 2019-11-27 21:51:33.911 331 15633.79 393.52 53024.72 88888.00 2019-11-27 21:51:34.411 331 15633.77 393.57 53024.69 88888.00 2019-11-27 21:51:34.911 331 15633.78 393.61 53024.69 88888.00 2019-11-27 21:51:35.411 331 15633.78 393.62 53024.68 88888.00 2019-11-27 21:51:35.911 331 15633.75 393.60 53024.67 88888.00 2019-11-27 21:51:36.911 331 15633.84 393.60 53024.62 88888.00 2019-11-27 21:51:37.411 331 15633.91 393.58 53024.66 88888.00 2019-11-27 21:51:37.911 331 15633.90 393.60 53024.69 88888.00 2019-11-27 21:51:38.411 331 15633.88 393.63 53024.67 88888.00 2019-11-27 21:51:38.911 331 15633.87 393.63 53024.67 88888.00 2019-11-27 21:51:39.411 331 15633.86 393.57 53024.66 88888.00 2019-11-27 21:51:39.911 331 15633.86 393.58 53024.63 88888.00 2019-11-27 21:51:40.411 331 15633.90 393.58 53024.64 88888.00 2019-11-27 21:51:40.911 331 15633.92 393.61 53024.63 88888.00 2019-11-27 21:51:41.411 331 15633.88 393.59 53024.69 88888.00 2019-11-27 21:51:41.911 331 15633.87 393.57 53024.70 88888.00 2019-11-27 21:51:42.411 331 15633.96 393.57 53024.71 88888.00 2019-11-27 21:51:42.911 331 15634.02 393.52 53024.67 88888.00 2019-11-27 21:51:43.411 331 15634.06 393.58 53024.62 88888.00 2019-11-27 21:51:43.911 331 15634.12 393.58 53024.66 88888.00 2019-11-27 21:51:44.411 331 15634.12 393.54 53024.61 88888.00 2019-11-27 21:51:44.911 331 15634.15 393.53 53024.59 88888.00 2019-11-27 21:51:45.411 331 15634.17 393.52 53024.53 88888.00 2019-11-27 21:51:45.911 331 15634.23 393.45 53024.49 88888.00 2019-11-27 21:51:46.411 331 15634.23 393.35 53024.43 88888.00 2019-11-27 21:51:46.911 331 15634.21 393.28 53024.37 88888.00 2019-11-27 21:51:47.411 331 15634.21 393.18 53024.24 88888.00 2019-11-27 21:51:47.911 331 15634.22 393.06 53024.18 88888.00 2019-11-27 21:51:48.411 331 15634.15 392.85 53024.10 88888.00 2019-11-27 21:51:48.911 331 15634.02 392.67 53024.04 88888.00 2019-11-27 21:51:49.411 331 15633.79 392.54 53023.95 88888.00 2019-11-27 21:51:49.911 331 15633.51 392.45 53023.88 88888.00 2019-11-27 21:51:50.411 331 15633.23 392.57 53023.86 88888.00 2019-11-27 21:51:50.911 331 15633.04 392.86 53023.78 88888.00 2019-11-27 21:51:51.411 331 15632.99 393.27 53023.78 88888.00 2019-11-27 21:51:51.911 331 15633.07 393.64 53023.88 88888.00 2019-11-27 21:51:52.411 331 15633.25 393.97 53023.97 88888.00 2019-11-27 21:51:52.911 331 15633.46 394.20 53024.01 88888.00 2019-11-27 21:51:53.411 331 15633.72 394.26 53024.10 88888.00 2019-11-27 21:51:53.911 331 15633.90 394.30 53024.16 88888.00 2019-11-27 21:51:54.411 331 15634.04 394.22 53024.22 88888.00 2019-11-27 21:51:54.911 331 15634.09 394.15 53024.23 88888.00 2019-11-27 21:51:55.411 331 15634.15 394.09 53024.27 88888.00 2019-11-27 21:51:55.911 331 15634.20 394.06 53024.33 88888.00 2019-11-27 21:51:56.411 331 15634.22 394.05 53024.31 88888.00 2019-11-27 21:51:56.911 331 15634.19 394.03 53024.27 88888.00 2019-11-27 21:51:57.411 331 15634.10 393.98 53024.28 88888.00 2019-11-27 21:51:57.911 331 15634.12 393.94 53024.29 88888.00 2019-11-27 21:51:58.411 331 15634.10 393.92 53024.30 88888.00 2019-11-27 21:51:58.911 331 15634.13 393.92 53024.30 88888.00 2019-11-27 21:51:59.411 331 15634.10 393.94 53024.35 88888.00 2019-11-27 21:52:00.411 331 15634.10 393.93 53024.29 88888.00 2019-11-27 21:52:00.911 331 15634.11 393.94 53024.28 88888.00 2019-11-27 21:52:01.411 331 15634.09 393.96 53024.29 88888.00 2019-11-27 21:52:01.911 331 15634.14 393.95 53024.24 88888.00 2019-11-27 21:52:02.411 331 15634.14 393.98 53024.28 88888.00 2019-11-27 21:52:02.911 331 15634.17 393.98 53024.24 88888.00 2019-11-27 21:52:03.411 331 15634.19 393.97 53024.17 88888.00 2019-11-27 21:52:03.911 331 15634.19 393.98 53024.16 88888.00 2019-11-27 21:52:04.411 331 15634.23 393.97 53024.12 88888.00 2019-11-27 21:52:04.911 331 15634.24 393.93 53024.14 88888.00 2019-11-27 21:52:05.411 331 15634.30 393.90 53024.15 88888.00 2019-11-27 21:52:05.911 331 15634.26 393.94 53024.17 88888.00 2019-11-27 21:52:06.411 331 15634.27 393.92 53024.19 88888.00 2019-11-27 21:52:06.911 331 15634.29 393.90 53024.19 88888.00 2019-11-27 21:52:07.411 331 15634.30 393.90 53024.21 88888.00 2019-11-27 21:52:07.911 331 15634.33 393.89 53024.24 88888.00 2019-11-27 21:52:08.411 331 15634.36 393.84 53024.34 88888.00 2019-11-27 21:52:08.911 331 15634.39 393.84 53024.30 88888.00 2019-11-27 21:52:09.411 331 15634.35 393.86 53024.23 88888.00 2019-11-27 21:52:10.411 331 15634.35 393.87 53024.18 88888.00 2019-11-27 21:52:10.911 331 15634.33 393.89 53024.22 88888.00 2019-11-27 21:52:11.411 331 15634.37 393.87 53024.26 88888.00 2019-11-27 21:52:11.911 331 15634.35 393.92 53024.29 88888.00 2019-11-27 21:52:12.411 331 15634.33 393.98 53024.35 88888.00 2019-11-27 21:52:12.911 331 15634.36 394.01 53024.36 88888.00 2019-11-27 21:52:13.411 331 15634.37 393.97 53024.32 88888.00 2019-11-27 21:52:13.911 331 15634.35 393.94 53024.33 88888.00 2019-11-27 21:52:14.411 331 15634.30 393.94 53024.28 88888.00 2019-11-27 21:52:14.911 331 15634.32 393.96 53024.23 88888.00 2019-11-27 21:52:15.411 331 15634.32 393.94 53024.21 88888.00 2019-11-27 21:52:15.911 331 15634.33 393.94 53024.18 88888.00 2019-11-27 21:52:16.411 331 15634.35 394.02 53024.21 88888.00 2019-11-27 21:52:16.911 331 15634.37 393.98 53024.20 88888.00 2019-11-27 21:52:17.411 331 15634.36 393.92 53024.17 88888.00 2019-11-27 21:52:17.911 331 15634.32 393.89 53024.17 88888.00 2019-11-27 21:52:18.411 331 15634.30 393.90 53024.19 88888.00 2019-11-27 21:52:18.911 331 15634.35 393.93 53024.18 88888.00 2019-11-27 21:52:19.411 331 15634.35 393.96 53024.14 88888.00 2019-11-27 21:52:19.911 331 15634.36 393.94 53024.14 88888.00 2019-11-27 21:52:20.411 331 15634.37 393.88 53024.16 88888.00 2019-11-27 21:52:20.911 331 15634.38 393.90 53024.15 88888.00 2019-11-27 21:52:21.411 331 15634.38 393.87 53024.13 88888.00 2019-11-27 21:52:21.911 331 15634.41 393.84 53024.15 88888.00 2019-11-27 21:52:22.411 331 15634.41 393.80 53024.19 88888.00 2019-11-27 21:52:22.911 331 15634.37 393.80 53024.14 88888.00 2019-11-27 21:52:23.411 331 15634.33 393.88 53024.14 88888.00 2019-11-27 21:52:23.911 331 15634.37 393.94 53024.12 88888.00 2019-11-27 21:52:24.411 331 15634.38 393.97 53024.10 88888.00 2019-11-27 21:52:24.911 331 15634.40 393.95 53024.11 88888.00 2019-11-27 21:52:25.411 331 15634.38 393.93 53024.10 88888.00 2019-11-27 21:52:25.911 331 15634.39 393.89 53024.14 88888.00 2019-11-27 21:52:26.411 331 15634.42 393.89 53024.18 88888.00 2019-11-27 21:52:26.911 331 15634.42 393.90 53024.19 88888.00 2019-11-27 21:52:27.411 331 15634.41 393.92 53024.19 88888.00 2019-11-27 21:52:27.911 331 15634.40 393.90 53024.17 88888.00 2019-11-27 21:52:28.411 331 15634.47 393.95 53024.13 88888.00 2019-11-27 21:52:28.911 331 15634.45 393.93 53024.12 88888.00 2019-11-27 21:52:29.411 331 15634.44 393.94 53024.13 88888.00 2019-11-27 21:52:29.911 331 15634.47 393.98 53024.08 88888.00 2019-11-27 21:52:30.411 331 15634.49 394.00 53024.03 88888.00 2019-11-27 21:52:30.911 331 15634.44 394.03 53024.09 88888.00 2019-11-27 21:52:31.911 331 15634.41 394.02 53024.06 88888.00 2019-11-27 21:52:32.411 331 15634.44 394.02 53024.01 88888.00 2019-11-27 21:52:32.911 331 15634.42 393.98 53024.06 88888.00 2019-11-27 21:52:33.411 331 15634.45 393.96 53024.09 88888.00 2019-11-27 21:52:33.911 331 15634.40 393.92 53024.07 88888.00 2019-11-27 21:52:34.411 331 15634.36 393.92 53024.07 88888.00 2019-11-27 21:52:34.911 331 15634.41 393.94 53024.08 88888.00 2019-11-27 21:52:35.411 331 15634.42 393.96 53024.10 88888.00 2019-11-27 21:52:35.911 331 15634.41 394.00 53024.11 88888.00 2019-11-27 21:52:36.411 331 15634.45 393.96 53024.13 88888.00 2019-11-27 21:52:36.911 331 15634.45 393.94 53024.13 88888.00 2019-11-27 21:52:37.411 331 15634.48 393.89 53024.11 88888.00 2019-11-27 21:52:37.911 331 15634.53 393.93 53024.14 88888.00 2019-11-27 21:52:38.411 331 15634.51 393.96 53024.12 88888.00 2019-11-27 21:52:38.911 331 15634.46 393.95 53024.08 88888.00 2019-11-27 21:52:39.411 331 15634.50 393.97 53024.09 88888.00 2019-11-27 21:52:39.911 331 15634.47 393.98 53024.08 88888.00 2019-11-27 21:52:40.411 331 15634.45 393.94 53024.10 88888.00 2019-11-27 21:52:40.911 331 15634.46 393.94 53024.07 88888.00 2019-11-27 21:52:41.411 331 15634.47 393.95 53024.07 88888.00 2019-11-27 21:52:41.911 331 15634.44 393.92 53024.04 88888.00 2019-11-27 21:52:42.411 331 15634.42 393.92 53024.03 88888.00 2019-11-27 21:52:42.911 331 15634.44 393.90 53024.07 88888.00 2019-11-27 21:52:43.411 331 15634.41 393.93 53024.10 88888.00 2019-11-27 21:52:43.911 331 15634.39 393.96 53024.07 88888.00 2019-11-27 21:52:44.411 331 15634.42 393.95 53024.06 88888.00 2019-11-27 21:52:44.911 331 15634.40 393.93 53024.03 88888.00 2019-11-27 21:52:45.411 331 15634.41 393.94 53024.04 88888.00 2019-11-27 21:52:45.911 331 15634.40 393.97 53024.02 88888.00 2019-11-27 21:52:46.411 331 15634.37 393.96 53024.00 88888.00 2019-11-27 21:52:46.912 331 15634.36 394.00 53024.00 88888.00 2019-11-27 21:52:47.412 331 15634.41 393.98 53023.99 88888.00 2019-11-27 21:52:47.912 331 15634.46 394.02 53024.09 88888.00 2019-11-27 21:52:48.412 331 15634.48 394.03 53024.08 88888.00 2019-11-27 21:52:48.912 331 15634.46 394.03 53024.03 88888.00 2019-11-27 21:52:49.412 331 15634.44 394.02 53024.01 88888.00 2019-11-27 21:52:49.912 331 15634.45 394.03 53024.00 88888.00 2019-11-27 21:52:50.412 331 15634.45 394.05 53024.02 88888.00 2019-11-27 21:52:50.912 331 15634.47 394.04 53024.01 88888.00 2019-11-27 21:52:51.412 331 15634.48 394.06 53024.04 88888.00 2019-11-27 21:52:51.912 331 15634.47 394.00 53024.06 88888.00 2019-11-27 21:52:52.412 331 15634.47 394.00 53024.08 88888.00 2019-11-27 21:52:52.912 331 15634.49 394.01 53024.01 88888.00 2019-11-27 21:52:53.412 331 15634.46 393.98 53023.94 88888.00 2019-11-27 21:52:53.912 331 15634.47 394.02 53023.91 88888.00 2019-11-27 21:52:54.412 331 15634.47 394.03 53023.94 88888.00 2019-11-27 21:52:54.912 331 15634.42 393.97 53023.97 88888.00 2019-11-27 21:52:55.412 331 15634.44 393.98 53024.01 88888.00 2019-11-27 21:52:55.912 331 15634.46 394.03 53023.97 88888.00 2019-11-27 21:52:56.412 331 15634.45 394.05 53023.94 88888.00 2019-11-27 21:52:56.912 331 15634.44 394.12 53023.97 88888.00 2019-11-27 21:52:57.412 331 15634.47 394.13 53023.93 88888.00 2019-11-27 21:52:57.912 331 15634.49 394.12 53023.90 88888.00 2019-11-27 21:52:58.412 331 15634.46 394.12 53023.92 88888.00 2019-11-27 21:52:58.912 331 15634.41 394.11 53023.92 88888.00 2019-11-27 21:52:59.412 331 15634.48 394.14 53023.96 88888.00 2019-11-27 21:52:59.912 331 15634.45 394.15 53023.96 88888.00 2019-11-27 21:53:00.412 331 15634.41 394.16 53023.90 88888.00 2019-11-27 21:53:00.912 331 15634.41 394.14 53023.93 88888.00 2019-11-27 21:53:01.412 331 15634.44 394.06 53023.95 88888.00 2019-11-27 21:53:01.912 331 15634.41 394.10 53024.00 88888.00 2019-11-27 21:53:02.412 331 15634.40 394.11 53024.06 88888.00 2019-11-27 21:53:02.912 331 15634.42 394.14 53024.03 88888.00 2019-11-27 21:53:03.412 331 15634.40 394.12 53023.95 88888.00 2019-11-27 21:53:03.912 331 15634.37 394.11 53023.93 88888.00 2019-11-27 21:53:04.412 331 15634.40 394.13 53023.93 88888.00 2019-11-27 21:53:04.912 331 15634.40 394.16 53023.95 88888.00 2019-11-27 21:53:05.412 331 15634.38 394.18 53024.01 88888.00 2019-11-27 21:53:05.912 331 15634.39 394.18 53024.00 88888.00 2019-11-27 21:53:06.412 331 15634.40 394.20 53023.96 88888.00 2019-11-27 21:53:06.912 331 15634.44 394.22 53023.96 88888.00 2019-11-27 21:53:07.412 331 15634.51 394.24 53023.98 88888.00 2019-11-27 21:53:07.912 331 15634.48 394.29 53023.95 88888.00 2019-11-27 21:53:08.412 331 15634.42 394.27 53023.92 88888.00 2019-11-27 21:53:08.912 331 15634.44 394.33 53023.97 88888.00 2019-11-27 21:53:09.412 331 15634.49 394.37 53024.00 88888.00 2019-11-27 21:53:09.912 331 15634.44 394.35 53023.94 88888.00 2019-11-27 21:53:10.412 331 15634.44 394.36 53023.92 88888.00 2019-11-27 21:53:10.912 331 15634.46 394.38 53023.88 88888.00 2019-11-27 21:53:11.412 331 15634.42 394.38 53023.84 88888.00 2019-11-27 21:53:11.912 331 15634.47 394.39 53023.86 88888.00 2019-11-27 21:53:12.412 331 15634.50 394.42 53023.89 88888.00 2019-11-27 21:53:13.412 331 15634.45 394.41 53023.94 88888.00 2019-11-27 21:53:13.912 331 15634.45 394.41 53023.93 88888.00 2019-11-27 21:53:14.412 331 15634.45 394.42 53023.96 88888.00 2019-11-27 21:53:14.912 331 15634.42 394.41 53023.96 88888.00 2019-11-27 21:53:15.412 331 15634.47 394.45 53023.90 88888.00 2019-11-27 21:53:15.912 331 15634.50 394.47 53023.93 88888.00 2019-11-27 21:53:16.412 331 15634.47 394.47 53023.96 88888.00 2019-11-27 21:53:16.912 331 15634.44 394.50 53023.94 88888.00 2019-11-27 21:53:17.412 331 15634.44 394.48 53023.91 88888.00 2019-11-27 21:53:17.912 331 15634.41 394.52 53023.99 88888.00 2019-11-27 21:53:18.412 331 15634.41 394.52 53024.07 88888.00 2019-11-27 21:53:18.912 331 15634.45 394.50 53023.97 88888.00 2019-11-27 21:53:19.412 331 15634.47 394.61 53023.95 88888.00 2019-11-27 21:53:19.912 331 15634.46 394.61 53023.94 88888.00 2019-11-27 21:53:20.412 331 15634.45 394.55 53023.95 88888.00 2019-11-27 21:53:20.912 331 15634.51 394.54 53023.96 88888.00 2019-11-27 21:53:21.412 331 15634.51 394.56 53023.98 88888.00 2019-11-27 21:53:21.912 331 15634.50 394.58 53023.99 88888.00 2019-11-27 21:53:22.412 331 15634.48 394.62 53023.96 88888.00 2019-11-27 21:53:22.912 331 15634.42 394.65 53023.91 88888.00 2019-11-27 21:53:23.412 331 15634.41 394.64 53023.87 88888.00 2019-11-27 21:53:23.912 331 15634.39 394.66 53023.90 88888.00 2019-11-27 21:53:24.412 331 15634.40 394.65 53023.92 88888.00 2019-11-27 21:53:24.912 331 15634.36 394.61 53023.93 88888.00 2019-11-27 21:53:25.412 331 15634.30 394.56 53023.94 88888.00 2019-11-27 21:53:25.912 331 15634.32 394.58 53023.93 88888.00 2019-11-27 21:53:26.412 331 15634.35 394.59 53023.91 88888.00 2019-11-27 21:53:26.912 331 15634.39 394.58 53023.90 88888.00 2019-11-27 21:53:27.412 331 15634.35 394.58 53023.92 88888.00 2019-11-27 21:53:27.912 331 15634.32 394.58 53023.94 88888.00 2019-11-27 21:53:28.412 331 15634.32 394.62 53023.91 88888.00 2019-11-27 21:53:28.912 331 15634.31 394.63 53023.94 88888.00 2019-11-27 21:53:29.412 331 15634.32 394.62 53023.92 88888.00 2019-11-27 21:53:29.912 331 15634.28 394.59 53023.94 88888.00 2019-11-27 21:53:30.412 331 15634.29 394.59 53023.94 88888.00 2019-11-27 21:53:30.912 331 15634.28 394.57 53023.96 88888.00 2019-11-27 21:53:31.412 331 15634.27 394.59 53023.96 88888.00 2019-11-27 21:53:31.912 331 15634.22 394.62 53024.00 88888.00 2019-11-27 21:53:32.412 331 15634.23 394.59 53024.01 88888.00 2019-11-27 21:53:32.912 331 15634.26 394.59 53024.03 88888.00 2019-11-27 21:53:33.412 331 15634.30 394.58 53024.04 88888.00 2019-11-27 21:53:33.912 331 15634.27 394.57 53024.04 88888.00 2019-11-27 21:53:34.412 331 15634.22 394.58 53024.06 88888.00 2019-11-27 21:53:34.912 331 15634.18 394.57 53024.06 88888.00 2019-11-27 21:53:35.412 331 15634.14 394.52 53024.00 88888.00 2019-11-27 21:53:35.912 331 15634.12 394.55 53023.98 88888.00 2019-11-27 21:53:36.412 331 15634.15 394.59 53023.97 88888.00 2019-11-27 21:53:36.912 331 15634.17 394.57 53023.96 88888.00 2019-11-27 21:53:37.412 331 15634.14 394.55 53023.97 88888.00 2019-11-27 21:53:37.912 331 15634.14 394.55 53024.03 88888.00 2019-11-27 21:53:38.412 331 15634.14 394.55 53024.04 88888.00 2019-11-27 21:53:38.912 331 15634.15 394.56 53024.08 88888.00 2019-11-27 21:53:39.412 331 15634.17 394.57 53024.04 88888.00 2019-11-27 21:53:39.912 331 15634.14 394.59 53024.04 88888.00 2019-11-27 21:53:40.412 331 15634.11 394.63 53024.01 88888.00 2019-11-27 21:53:40.912 331 15634.11 394.58 53024.00 88888.00 2019-11-27 21:53:41.412 331 15634.11 394.55 53024.09 88888.00 2019-11-27 21:53:41.912 331 15634.10 394.52 53024.09 88888.00 2019-11-27 21:53:42.412 331 15634.03 394.48 53024.08 88888.00 2019-11-27 21:53:42.912 331 15634.02 394.54 53024.04 88888.00 2019-11-27 21:53:43.412 331 15634.08 394.55 53024.00 88888.00 2019-11-27 21:53:43.912 331 15634.02 394.58 53024.00 88888.00 2019-11-27 21:53:44.912 331 15634.05 394.54 53023.99 88888.00 2019-11-27 21:53:45.412 331 15634.10 394.54 53023.97 88888.00 2019-11-27 21:53:45.912 331 15634.05 394.55 53023.97 88888.00 2019-11-27 21:53:46.412 331 15634.06 394.52 53023.97 88888.00 2019-11-27 21:53:46.912 331 15634.05 394.48 53023.98 88888.00 2019-11-27 21:53:47.412 331 15634.03 394.55 53023.92 88888.00 2019-11-27 21:53:47.912 331 15634.03 394.55 53023.83 88888.00 2019-11-27 21:53:48.412 331 15634.12 394.56 53023.93 88888.00 2019-11-27 21:53:48.912 331 15634.08 394.54 53024.02 88888.00 2019-11-27 21:53:49.412 331 15634.06 394.50 53024.03 88888.00 2019-11-27 21:53:49.912 331 15634.09 394.57 53023.97 88888.00 2019-11-27 21:53:50.412 331 15634.02 394.62 53023.96 88888.00 2019-11-27 21:53:50.912 331 15633.96 394.59 53023.92 88888.00 2019-11-27 21:53:51.412 331 15633.96 394.59 53023.91 88888.00 2019-11-27 21:53:51.912 331 15633.96 394.54 53023.89 88888.00 2019-11-27 21:53:52.412 331 15633.97 394.56 53023.93 88888.00 2019-11-27 21:53:52.912 331 15634.01 394.58 53023.98 88888.00 2019-11-27 21:53:53.412 331 15634.00 394.62 53023.95 88888.00 2019-11-27 21:53:53.912 331 15634.01 394.58 53023.96 88888.00 2019-11-27 21:53:54.412 331 15633.97 394.56 53023.93 88888.00 2019-11-27 21:53:54.912 331 15633.94 394.57 53023.92 88888.00 2019-11-27 21:53:55.412 331 15633.95 394.63 53023.96 88888.00 2019-11-27 21:53:55.912 331 15633.97 394.65 53023.93 88888.00 2019-11-27 21:53:56.412 331 15634.05 394.67 53023.92 88888.00 2019-11-27 21:53:56.912 331 15634.04 394.66 53023.89 88888.00 2019-11-27 21:53:57.412 331 15634.02 394.66 53023.86 88888.00 2019-11-27 21:53:57.912 331 15633.99 394.66 53023.83 88888.00 2019-11-27 21:53:58.412 331 15634.00 394.63 53023.79 88888.00 2019-11-27 21:53:58.912 331 15634.02 394.67 53023.77 88888.00 2019-11-27 21:53:59.412 331 15634.00 394.69 53023.79 88888.00 2019-11-27 21:53:59.912 331 15633.96 394.69 53023.77 88888.00 2019-11-27 21:54:00.412 331 15634.00 394.71 53023.75 88888.00 2019-11-27 21:54:00.912 331 15634.02 394.74 53023.79 88888.00 2019-11-27 21:54:01.412 331 15634.06 394.79 53023.79 88888.00 2019-11-27 21:54:01.912 331 15634.03 394.83 53023.72 88888.00 2019-11-27 21:54:02.412 331 15634.02 394.89 53023.68 88888.00 2019-11-27 21:54:02.912 331 15634.01 394.90 53023.63 88888.00 2019-11-27 21:54:03.412 331 15634.00 394.88 53023.62 88888.00 2019-11-27 21:54:03.912 331 15634.00 394.89 53023.61 88888.00 2019-11-27 21:54:04.412 331 15633.95 394.91 53023.55 88888.00 2019-11-27 21:54:04.912 331 15633.86 394.91 53023.52 88888.00 2019-11-27 21:54:05.412 331 15633.81 394.99 53023.46 88888.00 2019-11-27 21:54:05.912 331 15633.77 394.99 53023.40 88888.00 2019-11-27 21:54:06.412 331 15633.68 394.99 53023.36 88888.00 2019-11-27 21:54:06.912 331 15633.66 394.97 53023.33 88888.00 2019-11-27 21:54:07.412 331 15633.61 394.96 53023.37 88888.00 2019-11-27 21:54:07.912 331 15633.51 394.84 53023.35 88888.00 2019-11-27 21:54:08.412 331 15633.47 394.76 53023.34 88888.00 2019-11-27 21:54:08.912 331 15633.43 394.69 53023.32 88888.00 2019-11-27 21:54:09.412 331 15633.43 394.63 53023.28 88888.00 2019-11-27 21:54:09.912 331 15633.46 394.54 53023.31 88888.00 2019-11-27 21:54:10.412 331 15633.49 394.47 53023.36 88888.00 2019-11-27 21:54:10.912 331 15633.50 394.41 53023.37 88888.00 2019-11-27 21:54:11.412 331 15633.57 394.36 53023.40 88888.00 2019-11-27 21:54:11.912 331 15633.58 394.35 53023.46 88888.00 2019-11-27 21:54:12.412 331 15633.61 394.32 53023.46 88888.00 2019-11-27 21:54:12.912 331 15633.67 394.30 53023.46 88888.00 2019-11-27 21:54:13.412 331 15633.69 394.35 53023.48 88888.00 2019-11-27 21:54:13.912 331 15633.70 394.32 53023.52 88888.00 2019-11-27 21:54:14.412 331 15633.69 394.32 53023.53 88888.00 2019-11-27 21:54:14.912 331 15633.68 394.35 53023.52 88888.00 2019-11-27 21:54:15.412 331 15633.74 394.32 53023.56 88888.00 2019-11-27 21:54:15.912 331 15633.79 394.33 53023.62 88888.00 2019-11-27 21:54:16.412 331 15633.84 394.39 53023.61 88888.00 2019-11-27 21:54:16.912 331 15633.78 394.40 53023.61 88888.00 2019-11-27 21:54:17.412 331 15633.79 394.38 53023.59 88888.00 2019-11-27 21:54:17.912 331 15633.84 394.41 53023.62 88888.00 2019-11-27 21:54:18.412 331 15633.84 394.44 53023.66 88888.00 2019-11-27 21:54:18.912 331 15633.83 394.45 53023.70 88888.00 2019-11-27 21:54:19.412 331 15633.82 394.49 53023.69 88888.00 2019-11-27 21:54:19.912 331 15633.87 394.53 53023.71 88888.00 2019-11-27 21:54:20.412 331 15633.91 394.54 53023.76 88888.00 2019-11-27 21:54:20.912 331 15633.87 394.54 53023.76 88888.00 2019-11-27 21:54:21.412 331 15633.87 394.58 53023.76 88888.00 2019-11-27 21:54:21.912 331 15633.88 394.66 53023.72 88888.00 2019-11-27 21:54:22.412 331 15633.92 394.63 53023.77 88888.00 2019-11-27 21:54:22.912 331 15633.91 394.57 53023.80 88888.00 2019-11-27 21:54:23.412 331 15633.84 394.55 53023.79 88888.00 2019-11-27 21:54:23.912 331 15633.79 394.57 53023.81 88888.00 2019-11-27 21:54:24.412 331 15633.83 394.55 53023.83 88888.00 2019-11-27 21:54:24.912 331 15633.84 394.53 53023.81 88888.00 2019-11-27 21:54:25.412 331 15633.82 394.56 53023.81 88888.00 2019-11-27 21:54:25.912 331 15633.87 394.57 53023.83 88888.00 2019-11-27 21:54:26.412 331 15633.85 394.53 53023.83 88888.00 2019-11-27 21:54:26.912 331 15633.79 394.58 53023.88 88888.00 2019-11-27 21:54:27.412 331 15633.77 394.58 53023.84 88888.00 2019-11-27 21:54:27.912 331 15633.79 394.59 53023.83 88888.00 2019-11-27 21:54:28.412 331 15633.82 394.61 53023.90 88888.00 2019-11-27 21:54:28.912 331 15633.77 394.62 53023.95 88888.00 2019-11-27 21:54:29.412 331 15633.75 394.63 53023.90 88888.00 2019-11-27 21:54:29.912 331 15633.76 394.65 53023.84 88888.00 2019-11-27 21:54:30.412 331 15633.77 394.61 53023.81 88888.00 2019-11-27 21:54:30.912 331 15633.76 394.58 53023.82 88888.00 2019-11-27 21:54:31.412 331 15633.75 394.57 53023.82 88888.00 2019-11-27 21:54:31.912 331 15633.73 394.57 53023.87 88888.00 2019-11-27 21:54:32.412 331 15633.77 394.56 53023.87 88888.00 2019-11-27 21:54:32.912 331 15633.85 394.54 53023.88 88888.00 2019-11-27 21:54:33.412 331 15633.85 394.56 53023.88 88888.00 2019-11-27 21:54:33.912 331 15633.81 394.56 53023.91 88888.00 2019-11-27 21:54:34.412 331 15633.77 394.53 53023.93 88888.00 2019-11-27 21:54:34.912 331 15633.78 394.56 53023.88 88888.00 2019-11-27 21:54:35.412 331 15633.79 394.62 53023.88 88888.00 2019-11-27 21:54:35.912 331 15633.75 394.64 53023.89 88888.00 2019-11-27 21:54:36.412 331 15633.78 394.57 53023.93 88888.00 2019-11-27 21:54:36.912 331 15633.82 394.57 53023.93 88888.00 2019-11-27 21:54:37.412 331 15633.83 394.58 53023.90 88888.00 2019-11-27 21:54:37.912 331 15633.82 394.61 53023.89 88888.00 2019-11-27 21:54:38.412 331 15633.82 394.64 53023.87 88888.00 2019-11-27 21:54:38.912 331 15633.84 394.64 53023.86 88888.00 2019-11-27 21:54:39.412 331 15633.81 394.57 53023.87 88888.00 2019-11-27 21:54:39.912 331 15633.78 394.59 53023.87 88888.00 2019-11-27 21:54:40.412 331 15633.81 394.63 53023.82 88888.00 2019-11-27 21:54:40.912 331 15633.82 394.62 53023.81 88888.00 2019-11-27 21:54:41.412 331 15633.78 394.57 53023.81 88888.00 2019-11-27 21:54:41.912 331 15633.74 394.58 53023.76 88888.00 2019-11-27 21:54:42.412 331 15633.73 394.56 53023.78 88888.00 2019-11-27 21:54:42.912 331 15633.77 394.52 53023.82 88888.00 2019-11-27 21:54:43.412 331 15633.74 394.49 53023.88 88888.00 2019-11-27 21:54:43.912 331 15633.69 394.57 53023.87 88888.00 2019-11-27 21:54:44.412 331 15633.72 394.56 53023.83 88888.00 2019-11-27 21:54:44.912 331 15633.69 394.52 53023.81 88888.00 2019-11-27 21:54:45.412 331 15633.75 394.53 53023.77 88888.00 2019-11-27 21:54:45.912 331 15633.79 394.56 53023.74 88888.00 2019-11-27 21:54:46.412 331 15633.79 394.56 53023.70 88888.00 2019-11-27 21:54:46.912 331 15633.74 394.54 53023.71 88888.00 2019-11-27 21:54:47.412 331 15633.72 394.54 53023.69 88888.00 2019-11-27 21:54:47.912 331 15633.72 394.47 53023.71 88888.00 2019-11-27 21:54:48.412 331 15633.72 394.47 53023.71 88888.00 2019-11-27 21:54:48.912 331 15633.74 394.49 53023.74 88888.00 2019-11-27 21:54:49.412 331 15633.78 394.55 53023.73 88888.00 2019-11-27 21:54:49.912 331 15633.79 394.55 53023.72 88888.00 2019-11-27 21:54:50.412 331 15633.78 394.48 53023.71 88888.00 2019-11-27 21:54:50.912 331 15633.76 394.49 53023.67 88888.00 2019-11-27 21:54:51.412 331 15633.74 394.44 53023.68 88888.00 2019-11-27 21:54:51.912 331 15633.72 394.44 53023.59 88888.00 2019-11-27 21:54:52.412 331 15633.74 394.46 53023.57 88888.00 2019-11-27 21:54:52.912 331 15633.76 394.42 53023.56 88888.00 2019-11-27 21:54:53.412 331 15633.78 394.44 53023.55 88888.00 2019-11-27 21:54:53.912 331 15633.77 394.44 53023.53 88888.00 2019-11-27 21:54:54.412 331 15633.74 394.41 53023.43 88888.00 2019-11-27 21:54:54.912 331 15633.73 394.37 53023.38 88888.00 2019-11-27 21:54:55.412 331 15633.75 394.32 53023.33 88888.00 2019-11-27 21:54:55.912 331 15633.79 394.35 53023.37 88888.00 2019-11-27 21:54:56.412 331 15633.81 394.36 53023.41 88888.00 2019-11-27 21:54:56.912 331 15633.87 394.35 53023.38 88888.00 2019-11-27 21:54:57.412 331 15633.87 394.36 53023.37 88888.00 2019-11-27 21:54:57.912 331 15633.81 394.35 53023.41 88888.00 2019-11-27 21:54:58.412 331 15633.79 394.37 53023.43 88888.00 2019-11-27 21:54:58.912 331 15633.83 394.35 53023.38 88888.00 2019-11-27 21:54:59.412 331 15633.79 394.32 53023.37 88888.00 2019-11-27 21:54:59.912 331 15633.78 394.33 53023.37 88888.00 2019-11-27 21:55:00.412 331 15633.82 394.36 53023.46 88888.00 2019-11-27 21:55:00.912 331 15633.81 394.39 53023.46 88888.00 2019-11-27 21:55:01.412 331 15633.81 394.39 53023.41 88888.00 2019-11-27 21:55:01.912 331 15633.81 394.40 53023.46 88888.00 2019-11-27 21:55:02.412 331 15633.81 394.39 53023.46 88888.00 2019-11-27 21:55:02.912 331 15633.82 394.41 53023.45 88888.00 2019-11-27 21:55:03.412 331 15633.82 394.44 53023.51 88888.00 2019-11-27 21:55:03.912 331 15633.82 394.44 53023.57 88888.00 2019-11-27 21:55:04.412 331 15633.83 394.44 53023.58 88888.00 2019-11-27 21:55:04.912 331 15633.81 394.47 53023.59 88888.00 2019-11-27 21:55:05.412 331 15633.77 394.46 53023.52 88888.00 2019-11-27 21:55:05.912 331 15633.77 394.44 53023.47 88888.00 2019-11-27 21:55:06.412 331 15633.75 394.41 53023.50 88888.00 2019-11-27 21:55:06.912 331 15633.78 394.41 53023.53 88888.00 2019-11-27 21:55:07.912 331 15633.74 394.37 53023.58 88888.00 2019-11-27 21:55:08.412 331 15633.75 394.36 53023.60 88888.00 2019-11-27 21:55:08.912 331 15633.77 394.38 53023.58 88888.00 2019-11-27 21:55:09.412 331 15633.77 394.38 53023.59 88888.00 2019-11-27 21:55:09.912 331 15633.73 394.37 53023.54 88888.00 2019-11-27 21:55:10.412 331 15633.76 394.37 53023.49 88888.00 2019-11-27 21:55:10.912 331 15633.74 394.31 53023.48 88888.00 2019-11-27 21:55:11.412 331 15633.79 394.30 53023.47 88888.00 2019-11-27 21:55:11.912 331 15633.79 394.30 53023.49 88888.00 2019-11-27 21:55:12.412 331 15633.72 394.35 53023.55 88888.00 2019-11-27 21:55:12.912 331 15633.78 394.41 53023.54 88888.00 2019-11-27 21:55:13.412 331 15633.82 394.42 53023.53 88888.00 2019-11-27 21:55:13.912 331 15633.82 394.41 53023.54 88888.00 2019-11-27 21:55:14.412 331 15633.78 394.39 53023.52 88888.00 2019-11-27 21:55:14.912 331 15633.76 394.38 53023.52 88888.00 2019-11-27 21:55:15.912 331 15633.81 394.41 53023.49 88888.00 2019-11-27 21:55:16.412 331 15633.81 394.44 53023.47 88888.00 2019-11-27 21:55:16.912 331 15633.83 394.46 53023.51 88888.00 2019-11-27 21:55:17.912 331 15633.77 394.48 53023.52 88888.00 2019-11-27 21:55:18.412 331 15633.74 394.48 53023.49 88888.00 2019-11-27 21:55:18.912 331 15633.76 394.47 53023.51 88888.00 2019-11-27 21:55:19.412 331 15633.78 394.47 53023.50 88888.00 2019-11-27 21:55:19.912 331 15633.79 394.50 53023.49 88888.00 2019-11-27 21:55:20.412 331 15633.83 394.48 53023.49 88888.00 2019-11-27 21:55:20.912 331 15633.81 394.47 53023.46 88888.00 2019-11-27 21:55:21.412 331 15633.81 394.48 53023.36 88888.00 2019-11-27 21:55:21.912 331 15633.75 394.49 53023.36 88888.00 2019-11-27 21:55:22.412 331 15633.76 394.52 53023.34 88888.00 2019-11-27 21:55:22.912 331 15633.79 394.50 53023.29 88888.00 2019-11-27 21:55:23.412 331 15633.81 394.54 53023.22 88888.00 2019-11-27 21:55:23.912 331 15633.91 394.55 53023.18 88888.00 2019-11-27 21:55:24.412 331 15633.93 394.55 53023.09 88888.00 2019-11-27 21:55:24.912 331 15633.95 394.57 53023.02 88888.00 2019-11-27 21:55:25.912 331 15633.99 394.73 53022.88 88888.00 2019-11-27 21:55:26.412 331 15633.95 394.83 53022.78 88888.00 2019-11-27 21:55:26.912 331 15633.88 394.91 53022.61 88888.00 2019-11-27 21:55:27.412 331 15633.84 395.06 53022.51 88888.00 2019-11-27 21:55:27.912 331 15633.77 395.16 53022.43 88888.00 2019-11-27 21:55:28.412 331 15633.65 395.19 53022.33 88888.00 2019-11-27 21:55:28.912 331 15633.50 395.17 53022.30 88888.00 2019-11-27 21:55:29.412 331 15633.32 395.13 53022.27 88888.00 2019-11-27 21:55:29.912 331 15633.15 394.99 53022.32 88888.00 2019-11-27 21:55:30.412 331 15633.14 394.78 53022.37 88888.00 2019-11-27 21:55:30.912 331 15633.14 394.61 53022.51 88888.00 2019-11-27 21:55:31.412 331 15633.11 394.46 53022.60 88888.00 2019-11-27 21:55:31.912 331 15633.16 394.38 53022.77 88888.00 2019-11-27 21:55:32.412 331 15633.24 394.30 53022.95 88888.00 2019-11-27 21:55:32.912 331 15633.33 394.24 53023.07 88888.00 2019-11-27 21:55:33.412 331 15633.34 394.27 53023.20 88888.00 2019-11-27 21:55:33.912 331 15633.37 394.29 53023.31 88888.00 2019-11-27 21:55:34.412 331 15633.43 394.30 53023.39 88888.00 2019-11-27 21:55:34.912 331 15633.45 394.27 53023.46 88888.00 2019-11-27 21:55:35.412 331 15633.43 394.28 53023.46 88888.00 2019-11-27 21:55:35.912 331 15633.45 394.27 53023.52 88888.00 2019-11-27 21:55:36.412 331 15633.45 394.27 53023.55 88888.00 2019-11-27 21:55:36.912 331 15633.43 394.28 53023.57 88888.00 2019-11-27 21:55:37.412 331 15633.42 394.28 53023.64 88888.00 2019-11-27 21:55:37.912 331 15633.43 394.27 53023.64 88888.00 2019-11-27 21:55:38.412 331 15633.45 394.27 53023.60 88888.00 2019-11-27 21:55:39.412 331 15633.42 394.27 53023.62 88888.00 2019-11-27 21:55:39.912 331 15633.40 394.32 53023.59 88888.00 2019-11-27 21:55:40.412 331 15633.41 394.32 53023.60 88888.00 2019-11-27 21:55:40.912 331 15633.41 394.29 53023.57 88888.00 2019-11-27 21:55:41.412 331 15633.43 394.27 53023.54 88888.00 2019-11-27 21:55:41.912 331 15633.42 394.29 53023.55 88888.00 2019-11-27 21:55:42.412 331 15633.40 394.30 53023.56 88888.00 2019-11-27 21:55:42.912 331 15633.40 394.33 53023.58 88888.00 2019-11-27 21:55:43.412 331 15633.37 394.33 53023.54 88888.00 2019-11-27 21:55:43.912 331 15633.39 394.31 53023.52 88888.00 2019-11-27 21:55:44.412 331 15633.38 394.33 53023.56 88888.00 2019-11-27 21:55:44.912 331 15633.41 394.31 53023.57 88888.00 2019-11-27 21:55:45.412 331 15633.42 394.31 53023.62 88888.00 2019-11-27 21:55:45.912 331 15633.39 394.36 53023.66 88888.00 2019-11-27 21:55:46.412 331 15633.39 394.40 53023.63 88888.00 2019-11-27 21:55:46.912 331 15633.38 394.38 53023.57 88888.00 2019-11-27 21:55:47.412 331 15633.34 394.42 53023.56 88888.00 2019-11-27 21:55:47.912 331 15633.39 394.41 53023.61 88888.00 2019-11-27 21:55:48.412 331 15633.36 394.44 53023.58 88888.00 2019-11-27 21:55:48.912 331 15633.37 394.41 53023.58 88888.00 2019-11-27 21:55:49.412 331 15633.31 394.44 53023.60 88888.00 2019-11-27 21:55:49.912 331 15633.28 394.45 53023.60 88888.00 2019-11-27 21:55:50.412 331 15633.25 394.46 53023.58 88888.00 2019-11-27 21:55:50.912 331 15633.27 394.44 53023.59 88888.00 2019-11-27 21:55:51.412 331 15633.25 394.47 53023.60 88888.00 2019-11-27 21:55:51.912 331 15633.27 394.48 53023.58 88888.00 2019-11-27 21:55:52.412 331 15633.24 394.48 53023.55 88888.00 2019-11-27 21:55:52.912 331 15633.24 394.50 53023.58 88888.00 2019-11-27 21:55:53.412 331 15633.25 394.53 53023.57 88888.00 2019-11-27 21:55:53.912 331 15633.29 394.54 53023.52 88888.00 2019-11-27 21:55:54.412 331 15633.31 394.54 53023.53 88888.00 2019-11-27 21:55:54.912 331 15633.33 394.54 53023.58 88888.00 2019-11-27 21:55:55.412 331 15633.30 394.48 53023.57 88888.00 2019-11-27 21:55:55.912 331 15633.25 394.47 53023.56 88888.00 2019-11-27 21:55:56.412 331 15633.27 394.50 53023.57 88888.00 2019-11-27 21:55:56.912 331 15633.28 394.49 53023.54 88888.00 2019-11-27 21:55:57.412 331 15633.27 394.48 53023.52 88888.00 2019-11-27 21:55:57.912 331 15633.23 394.47 53023.51 88888.00 2019-11-27 21:55:58.412 331 15633.23 394.39 53023.53 88888.00 2019-11-27 21:55:58.912 331 15633.20 394.47 53023.53 88888.00 2019-11-27 21:55:59.412 331 15633.20 394.48 53023.54 88888.00 2019-11-27 21:55:59.912 331 15633.22 394.52 53023.52 88888.00 2019-11-27 21:56:00.412 331 15633.22 394.53 53023.52 88888.00 2019-11-27 21:56:00.912 331 15633.22 394.52 53023.50 88888.00 2019-11-27 21:56:01.412 331 15633.21 394.55 53023.47 88888.00 2019-11-27 21:56:01.912 331 15633.18 394.59 53023.53 88888.00 2019-11-27 21:56:02.412 331 15633.16 394.56 53023.58 88888.00 2019-11-27 21:56:02.912 331 15633.16 394.58 53023.57 88888.00 2019-11-27 21:56:03.412 331 15633.19 394.61 53023.58 88888.00 2019-11-27 21:56:03.912 331 15633.18 394.62 53023.57 88888.00 2019-11-27 21:56:04.412 331 15633.19 394.61 53023.57 88888.00 2019-11-27 21:56:04.912 331 15633.16 394.56 53023.54 88888.00 2019-11-27 21:56:05.412 331 15633.13 394.57 53023.52 88888.00 2019-11-27 21:56:05.912 331 15633.09 394.58 53023.52 88888.00 2019-11-27 21:56:06.412 331 15633.13 394.62 53023.55 88888.00 2019-11-27 21:56:06.912 331 15633.11 394.59 53023.53 88888.00 2019-11-27 21:56:07.412 331 15633.07 394.56 53023.52 88888.00 2019-11-27 21:56:07.912 331 15633.09 394.55 53023.52 88888.00 2019-11-27 21:56:08.412 331 15633.12 394.57 53023.49 88888.00 2019-11-27 21:56:08.912 331 15633.12 394.59 53023.49 88888.00 2019-11-27 21:56:09.412 331 15633.09 394.62 53023.54 88888.00 2019-11-27 21:56:09.912 331 15633.06 394.64 53023.57 88888.00 2019-11-27 21:56:10.412 331 15633.06 394.64 53023.56 88888.00 2019-11-27 21:56:10.912 331 15633.05 394.63 53023.57 88888.00 2019-11-27 21:56:11.412 331 15633.06 394.65 53023.54 88888.00 2019-11-27 21:56:11.912 331 15633.05 394.67 53023.50 88888.00 2019-11-27 21:56:12.412 331 15633.07 394.65 53023.45 88888.00 2019-11-27 21:56:12.912 331 15633.05 394.64 53023.41 88888.00 2019-11-27 21:56:13.412 331 15633.11 394.66 53023.48 88888.00 2019-11-27 21:56:13.912 331 15633.06 394.63 53023.50 88888.00 2019-11-27 21:56:14.412 331 15633.03 394.61 53023.54 88888.00 2019-11-27 21:56:14.912 331 15633.03 394.64 53023.53 88888.00 2019-11-27 21:56:15.412 331 15632.99 394.63 53023.54 88888.00 2019-11-27 21:56:15.912 331 15632.96 394.66 53023.52 88888.00 2019-11-27 21:56:16.412 331 15633.00 394.67 53023.51 88888.00 2019-11-27 21:56:16.912 331 15633.01 394.65 53023.53 88888.00 2019-11-27 21:56:17.412 331 15632.97 394.66 53023.50 88888.00 2019-11-27 21:56:17.912 331 15632.95 394.67 53023.51 88888.00 2019-11-27 21:56:18.412 331 15632.97 394.66 53023.56 88888.00 2019-11-27 21:56:18.912 331 15632.96 394.67 53023.52 88888.00 2019-11-27 21:56:19.412 331 15632.93 394.67 53023.43 88888.00 2019-11-27 21:56:19.912 331 15632.90 394.67 53023.38 88888.00 2019-11-27 21:56:21.412 331 15632.90 394.66 53023.52 88888.00 2019-11-27 21:56:21.912 331 15632.90 394.66 53023.51 88888.00 2019-11-27 21:56:22.412 331 15632.92 394.69 53023.48 88888.00 2019-11-27 21:56:22.912 331 15632.91 394.69 53023.49 88888.00 2019-11-27 21:56:23.412 331 15632.88 394.67 53023.50 88888.00 2019-11-27 21:56:23.912 331 15632.90 394.64 53023.49 88888.00 2019-11-27 21:56:24.412 331 15632.84 394.59 53023.48 88888.00 2019-11-27 21:56:24.912 331 15632.76 394.62 53023.52 88888.00 2019-11-27 21:56:25.412 331 15632.81 394.67 53023.53 88888.00 2019-11-27 21:56:25.912 331 15632.85 394.71 53023.48 88888.00 2019-11-27 21:56:26.412 331 15632.86 394.72 53023.50 88888.00 2019-11-27 21:56:26.912 331 15632.78 394.71 53023.46 88888.00 2019-11-27 21:56:27.412 331 15632.76 394.67 53023.39 88888.00 2019-11-27 21:56:27.912 331 15632.70 394.69 53023.37 88888.00 2019-11-27 21:56:28.412 331 15632.70 394.66 53023.38 88888.00 2019-11-27 21:56:28.912 331 15632.74 394.65 53023.45 88888.00 2019-11-27 21:56:29.412 331 15632.77 394.69 53023.46 88888.00 2019-11-27 21:56:29.912 331 15632.74 394.71 53023.41 88888.00 2019-11-27 21:56:30.412 331 15632.75 394.72 53023.41 88888.00 2019-11-27 21:56:30.912 331 15632.72 394.70 53023.42 88888.00 2019-11-27 21:56:31.412 331 15632.72 394.66 53023.46 88888.00 2019-11-27 21:56:31.912 331 15632.68 394.65 53023.45 88888.00 2019-11-27 21:56:32.412 331 15632.66 394.70 53023.48 88888.00 2019-11-27 21:56:32.912 331 15632.65 394.74 53023.41 88888.00 2019-11-27 21:56:33.412 331 15632.64 394.76 53023.47 88888.00 2019-11-27 21:56:33.912 331 15632.61 394.74 53023.48 88888.00 2019-11-27 21:56:34.412 331 15632.61 394.74 53023.45 88888.00 2019-11-27 21:56:34.912 331 15632.61 394.75 53023.42 88888.00 2019-11-27 21:56:35.412 331 15632.63 394.75 53023.43 88888.00 2019-11-27 21:56:35.912 331 15632.57 394.71 53023.48 88888.00 2019-11-27 21:56:36.412 331 15632.60 394.72 53023.50 88888.00 2019-11-27 21:56:36.912 331 15632.59 394.72 53023.50 88888.00 2019-11-27 21:56:37.412 331 15632.57 394.74 53023.51 88888.00 2019-11-27 21:56:37.912 331 15632.56 394.73 53023.54 88888.00 2019-11-27 21:56:38.412 331 15632.58 394.73 53023.54 88888.00 2019-11-27 21:56:38.912 331 15632.57 394.75 53023.49 88888.00 2019-11-27 21:56:39.412 331 15632.55 394.76 53023.46 88888.00 2019-11-27 21:56:39.912 331 15632.54 394.76 53023.46 88888.00 2019-11-27 21:56:40.412 331 15632.52 394.73 53023.42 88888.00 2019-11-27 21:56:40.912 331 15632.52 394.74 53023.46 88888.00 2019-11-27 21:56:41.412 331 15632.49 394.72 53023.46 88888.00 2019-11-27 21:56:41.912 331 15632.51 394.71 53023.46 88888.00 2019-11-27 21:56:42.412 331 15632.50 394.70 53023.46 88888.00 2019-11-27 21:56:42.912 331 15632.49 394.70 53023.51 88888.00 2019-11-27 21:56:43.412 331 15632.49 394.74 53023.46 88888.00 2019-11-27 21:56:43.912 331 15632.47 394.72 53023.46 88888.00 2019-11-27 21:56:44.412 331 15632.45 394.72 53023.45 88888.00 2019-11-27 21:56:44.912 331 15632.41 394.72 53023.45 88888.00 2019-11-27 21:56:45.412 331 15632.41 394.69 53023.48 88888.00 2019-11-27 21:56:45.912 331 15632.38 394.67 53023.50 88888.00 2019-11-27 21:56:46.412 331 15632.33 394.74 53023.49 88888.00 2019-11-27 21:56:46.912 331 15632.33 394.79 53023.53 88888.00 2019-11-27 21:56:47.412 331 15632.32 394.75 53023.51 88888.00 2019-11-27 21:56:47.912 331 15632.29 394.71 53023.49 88888.00 2019-11-27 21:56:48.412 331 15632.29 394.71 53023.49 88888.00 2019-11-27 21:56:48.912 331 15632.29 394.73 53023.48 88888.00 2019-11-27 21:56:49.412 331 15632.28 394.75 53023.52 88888.00 2019-11-27 21:56:49.912 331 15632.25 394.73 53023.49 88888.00 2019-11-27 21:56:50.412 331 15632.19 394.72 53023.48 88888.00 2019-11-27 21:56:50.912 331 15632.18 394.73 53023.53 88888.00 2019-11-27 21:56:51.412 331 15632.20 394.71 53023.53 88888.00 2019-11-27 21:56:51.912 331 15632.19 394.73 53023.47 88888.00 2019-11-27 21:56:52.412 331 15632.16 394.75 53023.51 88888.00 2019-11-27 21:56:52.912 331 15632.21 394.73 53023.52 88888.00 2019-11-27 21:56:53.412 331 15632.24 394.75 53023.46 88888.00 2019-11-27 21:56:53.912 331 15632.18 394.76 53023.42 88888.00 2019-11-27 21:56:54.412 331 15632.18 394.73 53023.42 88888.00 2019-11-27 21:56:54.912 331 15632.14 394.72 53023.38 88888.00 2019-11-27 21:56:55.412 331 15632.09 394.78 53023.39 88888.00 2019-11-27 21:56:55.912 331 15632.06 394.76 53023.40 88888.00 2019-11-27 21:56:56.412 331 15632.02 394.72 53023.41 88888.00 2019-11-27 21:56:56.912 331 15632.00 394.72 53023.42 88888.00 2019-11-27 21:56:57.412 331 15631.98 394.73 53023.46 88888.00 2019-11-27 21:56:57.912 331 15632.00 394.70 53023.45 88888.00 2019-11-27 21:56:58.412 331 15632.00 394.69 53023.42 88888.00 2019-11-27 21:56:58.912 331 15632.01 394.70 53023.43 88888.00 2019-11-27 21:56:59.412 331 15632.00 394.74 53023.43 88888.00 2019-11-27 21:56:59.912 331 15632.00 394.73 53023.38 88888.00 2019-11-27 21:57:00.412 331 15631.97 394.73 53023.36 88888.00 2019-11-27 21:57:00.912 331 15631.95 394.71 53023.37 88888.00 2019-11-27 21:57:01.413 331 15631.97 394.71 53023.37 88888.00 2019-11-27 21:57:02.413 331 15631.88 394.72 53023.35 88888.00 2019-11-27 21:57:02.913 331 15631.87 394.70 53023.32 88888.00 2019-11-27 21:57:03.413 331 15631.91 394.70 53023.33 88888.00 2019-11-27 21:57:03.913 331 15631.93 394.70 53023.37 88888.00 2019-11-27 21:57:04.413 331 15631.89 394.67 53023.39 88888.00 2019-11-27 21:57:04.913 331 15631.89 394.67 53023.37 88888.00 2019-11-27 21:57:05.413 331 15631.85 394.66 53023.34 88888.00 2019-11-27 21:57:05.913 331 15631.79 394.66 53023.32 88888.00 2019-11-27 21:57:06.413 331 15631.82 394.70 53023.34 88888.00 2019-11-27 21:57:06.913 331 15631.82 394.70 53023.41 88888.00 2019-11-27 21:57:07.413 331 15631.77 394.70 53023.40 88888.00 2019-11-27 21:57:07.913 331 15631.74 394.71 53023.43 88888.00 2019-11-27 21:57:08.413 331 15631.74 394.65 53023.42 88888.00 2019-11-27 21:57:08.913 331 15631.74 394.67 53023.45 88888.00 2019-11-27 21:57:09.413 331 15631.75 394.70 53023.46 88888.00 2019-11-27 21:57:09.913 331 15631.70 394.74 53023.41 88888.00 2019-11-27 21:57:10.413 331 15631.67 394.70 53023.43 88888.00 2019-11-27 21:57:10.913 331 15631.68 394.64 53023.46 88888.00 2019-11-27 21:57:11.413 331 15631.64 394.59 53023.46 88888.00 2019-11-27 21:57:11.913 331 15631.61 394.61 53023.45 88888.00 2019-11-27 21:57:12.413 331 15631.60 394.65 53023.38 88888.00 2019-11-27 21:57:12.913 331 15631.61 394.69 53023.40 88888.00 2019-11-27 21:57:13.413 331 15631.62 394.69 53023.41 88888.00 2019-11-27 21:57:13.913 331 15631.62 394.64 53023.43 88888.00 2019-11-27 21:57:14.413 331 15631.60 394.63 53023.45 88888.00 2019-11-27 21:57:14.913 331 15631.59 394.61 53023.48 88888.00 2019-11-27 21:57:15.413 331 15631.56 394.56 53023.48 88888.00 2019-11-27 21:57:15.913 331 15631.52 394.57 53023.52 88888.00 2019-11-27 21:57:16.413 331 15631.51 394.56 53023.51 88888.00 2019-11-27 21:57:16.913 331 15631.48 394.56 53023.48 88888.00 2019-11-27 21:57:17.413 331 15631.52 394.54 53023.45 88888.00 2019-11-27 21:57:17.913 331 15631.53 394.54 53023.49 88888.00 2019-11-27 21:57:18.413 331 15631.50 394.56 53023.58 88888.00 2019-11-27 21:57:18.913 331 15631.50 394.56 53023.55 88888.00 2019-11-27 21:57:19.413 331 15631.51 394.53 53023.50 88888.00 2019-11-27 21:57:19.913 331 15631.50 394.54 53023.42 88888.00 2019-11-27 21:57:20.413 331 15631.53 394.49 53023.41 88888.00 2019-11-27 21:57:20.913 331 15631.53 394.49 53023.48 88888.00 2019-11-27 21:57:21.413 331 15631.49 394.47 53023.49 88888.00 2019-11-27 21:57:22.413 331 15631.49 394.46 53023.52 88888.00 2019-11-27 21:57:22.913 331 15631.51 394.48 53023.52 88888.00 2019-11-27 21:57:23.413 331 15631.48 394.50 53023.50 88888.00 2019-11-27 21:57:23.913 331 15631.47 394.46 53023.56 88888.00 2019-11-27 21:57:24.413 331 15631.47 394.48 53023.59 88888.00 2019-11-27 21:57:24.913 331 15631.47 394.42 53023.58 88888.00 2019-11-27 21:57:25.413 331 15631.40 394.42 53023.62 88888.00 2019-11-27 21:57:25.913 331 15631.39 394.41 53023.63 88888.00 2019-11-27 21:57:26.413 331 15631.38 394.40 53023.61 88888.00 2019-11-27 21:57:26.913 331 15631.38 394.42 53023.57 88888.00 2019-11-27 21:57:27.413 331 15631.38 394.41 53023.59 88888.00 2019-11-27 21:57:27.913 331 15631.37 394.39 53023.59 88888.00 2019-11-27 21:57:28.413 331 15631.34 394.42 53023.59 88888.00 2019-11-27 21:57:28.913 331 15631.34 394.42 53023.62 88888.00 2019-11-27 21:57:29.413 331 15631.32 394.42 53023.62 88888.00 2019-11-27 21:57:29.913 331 15631.34 394.40 53023.60 88888.00 2019-11-27 21:57:30.413 331 15631.31 394.39 53023.62 88888.00 2019-11-27 21:57:30.913 331 15631.29 394.36 53023.60 88888.00 2019-11-27 21:57:31.413 331 15631.32 394.31 53023.59 88888.00 2019-11-27 21:57:31.913 331 15631.30 394.30 53023.59 88888.00 2019-11-27 21:57:32.413 331 15631.29 394.30 53023.57 88888.00 2019-11-27 21:57:32.913 331 15631.30 394.30 53023.54 88888.00 2019-11-27 21:57:33.413 331 15631.29 394.30 53023.54 88888.00 2019-11-27 21:57:33.913 331 15631.26 394.30 53023.59 88888.00 2019-11-27 21:57:34.413 331 15631.20 394.31 53023.62 88888.00 2019-11-27 21:57:34.913 331 15631.22 394.29 53023.61 88888.00 2019-11-27 21:57:35.413 331 15631.22 394.31 53023.61 88888.00 2019-11-27 21:57:35.913 331 15631.22 394.30 53023.61 88888.00 2019-11-27 21:57:36.413 331 15631.21 394.28 53023.63 88888.00 2019-11-27 21:57:36.913 331 15631.23 394.32 53023.60 88888.00 2019-11-27 21:57:37.413 331 15631.19 394.35 53023.61 88888.00 2019-11-27 21:57:37.913 331 15631.16 394.35 53023.59 88888.00 2019-11-27 21:57:38.413 331 15631.23 394.32 53023.60 88888.00 2019-11-27 21:57:38.913 331 15631.24 394.27 53023.60 88888.00 2019-11-27 21:57:39.413 331 15631.23 394.23 53023.61 88888.00 2019-11-27 21:57:39.913 331 15631.25 394.21 53023.62 88888.00 2019-11-27 21:57:40.413 331 15631.24 394.22 53023.58 88888.00 2019-11-27 21:57:40.913 331 15631.20 394.24 53023.58 88888.00 2019-11-27 21:57:41.413 331 15631.17 394.24 53023.54 88888.00 2019-11-27 21:57:41.913 331 15631.16 394.22 53023.54 88888.00 2019-11-27 21:57:42.413 331 15631.19 394.24 53023.56 88888.00 2019-11-27 21:57:42.913 331 15631.14 394.27 53023.62 88888.00 2019-11-27 21:57:43.913 331 15631.08 394.27 53023.61 88888.00 2019-11-27 21:57:44.413 331 15631.12 394.28 53023.62 88888.00 2019-11-27 21:57:44.913 331 15631.10 394.28 53023.61 88888.00 2019-11-27 21:57:45.413 331 15631.11 394.26 53023.60 88888.00 2019-11-27 21:57:45.913 331 15631.10 394.23 53023.61 88888.00 2019-11-27 21:57:46.413 331 15631.07 394.19 53023.60 88888.00 2019-11-27 21:57:46.913 331 15631.14 394.26 53023.59 88888.00 2019-11-27 21:57:47.413 331 15631.13 394.24 53023.58 88888.00 2019-11-27 21:57:47.913 331 15631.12 394.23 53023.62 88888.00 2019-11-27 21:57:48.413 331 15631.12 394.22 53023.58 88888.00 2019-11-27 21:57:48.913 331 15631.12 394.23 53023.54 88888.00 2019-11-27 21:57:49.413 331 15631.11 394.24 53023.50 88888.00 2019-11-27 21:57:49.913 331 15631.13 394.28 53023.53 88888.00 2019-11-27 21:57:50.413 331 15631.15 394.27 53023.57 88888.00 2019-11-27 21:57:50.913 331 15631.15 394.21 53023.57 88888.00 2019-11-27 21:57:51.413 331 15631.15 394.21 53023.58 88888.00 2019-11-27 21:57:51.913 331 15631.14 394.20 53023.54 88888.00 2019-11-27 21:57:52.413 331 15631.15 394.20 53023.51 88888.00 2019-11-27 21:57:52.913 331 15631.12 394.24 53023.52 88888.00 2019-11-27 21:57:53.413 331 15631.12 394.24 53023.51 88888.00 2019-11-27 21:57:53.913 331 15631.14 394.24 53023.51 88888.00 2019-11-27 21:57:54.413 331 15631.12 394.26 53023.51 88888.00 2019-11-27 21:57:54.913 331 15631.08 394.28 53023.52 88888.00 2019-11-27 21:57:55.413 331 15631.11 394.27 53023.52 88888.00 2019-11-27 21:57:55.913 331 15631.07 394.29 53023.49 88888.00 2019-11-27 21:57:56.413 331 15631.05 394.29 53023.45 88888.00 2019-11-27 21:57:56.913 331 15631.04 394.29 53023.43 88888.00 2019-11-27 21:57:57.413 331 15631.04 394.28 53023.46 88888.00 2019-11-27 21:57:57.913 331 15631.04 394.30 53023.46 88888.00 2019-11-27 21:57:58.413 331 15631.08 394.29 53023.46 88888.00 2019-11-27 21:57:58.913 331 15631.05 394.28 53023.46 88888.00 2019-11-27 21:57:59.413 331 15631.10 394.26 53023.48 88888.00 2019-11-27 21:57:59.913 331 15631.11 394.28 53023.48 88888.00 2019-11-27 21:58:00.413 331 15631.06 394.24 53023.47 88888.00 2019-11-27 21:58:00.913 331 15631.08 394.28 53023.49 88888.00 2019-11-27 21:58:01.413 331 15631.12 394.28 53023.46 88888.00 2019-11-27 21:58:01.913 331 15631.10 394.27 53023.46 88888.00 2019-11-27 21:58:02.413 331 15631.04 394.23 53023.45 88888.00 2019-11-27 21:58:02.913 331 15631.03 394.21 53023.49 88888.00 2019-11-27 21:58:03.413 331 15631.03 394.22 53023.46 88888.00 2019-11-27 21:58:03.913 331 15631.03 394.23 53023.48 88888.00 2019-11-27 21:58:04.413 331 15631.05 394.26 53023.48 88888.00 2019-11-27 21:58:04.913 331 15631.05 394.26 53023.48 88888.00 2019-11-27 21:58:05.413 331 15630.99 394.28 53023.42 88888.00 2019-11-27 21:58:05.913 331 15630.98 394.26 53023.41 88888.00 2019-11-27 21:58:06.413 331 15630.98 394.24 53023.38 88888.00 2019-11-27 21:58:06.913 331 15630.99 394.20 53023.37 88888.00 2019-11-27 21:58:07.413 331 15631.05 394.20 53023.36 88888.00 2019-11-27 21:58:07.913 331 15631.03 394.18 53023.39 88888.00 2019-11-27 21:58:08.413 331 15631.04 394.13 53023.37 88888.00 2019-11-27 21:58:08.913 331 15631.01 394.18 53023.36 88888.00 2019-11-27 21:58:09.413 331 15630.95 394.18 53023.40 88888.00 2019-11-27 21:58:09.913 331 15630.99 394.18 53023.37 88888.00 2019-11-27 21:58:10.413 331 15631.04 394.19 53023.36 88888.00 2019-11-27 21:58:10.913 331 15631.03 394.20 53023.39 88888.00 2019-11-27 21:58:11.413 331 15630.99 394.20 53023.43 88888.00 2019-11-27 21:58:11.913 331 15631.03 394.21 53023.45 88888.00 2019-11-27 21:58:12.413 331 15630.95 394.19 53023.48 88888.00 2019-11-27 21:58:12.913 331 15630.94 394.21 53023.50 88888.00 2019-11-27 21:58:13.413 331 15630.99 394.22 53023.43 88888.00 2019-11-27 21:58:13.913 331 15630.98 394.19 53023.41 88888.00 2019-11-27 21:58:14.413 331 15630.97 394.16 53023.43 88888.00 2019-11-27 21:58:14.913 331 15630.93 394.18 53023.40 88888.00 2019-11-27 21:58:15.413 331 15630.95 394.16 53023.37 88888.00 2019-11-27 21:58:15.913 331 15630.96 394.18 53023.38 88888.00 2019-11-27 21:58:16.413 331 15630.93 394.14 53023.42 88888.00 2019-11-27 21:58:16.913 331 15630.92 394.13 53023.43 88888.00 2019-11-27 21:58:17.413 331 15630.96 394.12 53023.43 88888.00 2019-11-27 21:58:17.913 331 15630.99 394.12 53023.46 88888.00 2019-11-27 21:58:18.413 331 15631.03 394.11 53023.45 88888.00 2019-11-27 21:58:18.913 331 15630.98 394.12 53023.40 88888.00 2019-11-27 21:58:19.413 331 15630.95 394.12 53023.39 88888.00 2019-11-27 21:58:19.913 331 15630.99 394.15 53023.40 88888.00 2019-11-27 21:58:20.413 331 15631.01 394.19 53023.47 88888.00 2019-11-27 21:58:20.913 331 15630.96 394.13 53023.47 88888.00 2019-11-27 21:58:21.413 331 15630.98 394.12 53023.47 88888.00 2019-11-27 21:58:21.913 331 15631.01 394.13 53023.42 88888.00 2019-11-27 21:58:22.413 331 15630.99 394.12 53023.40 88888.00 2019-11-27 21:58:22.913 331 15630.97 394.09 53023.39 88888.00 2019-11-27 21:58:23.413 331 15631.02 394.10 53023.45 88888.00 2019-11-27 21:58:23.913 331 15631.04 394.16 53023.51 88888.00 2019-11-27 21:58:24.413 331 15631.07 394.18 53023.52 88888.00 2019-11-27 21:58:25.413 331 15631.02 394.16 53023.38 88888.00 2019-11-27 21:58:25.913 331 15631.06 394.16 53023.42 88888.00 2019-11-27 21:58:26.413 331 15631.04 394.20 53023.46 88888.00 2019-11-27 21:58:26.913 331 15631.01 394.18 53023.49 88888.00 2019-11-27 21:58:27.413 331 15631.03 394.13 53023.52 88888.00 2019-11-27 21:58:27.913 331 15631.05 394.13 53023.48 88888.00 2019-11-27 21:58:28.413 331 15631.03 394.18 53023.47 88888.00 2019-11-27 21:58:28.913 331 15631.02 394.19 53023.46 88888.00 2019-11-27 21:58:29.413 331 15631.04 394.13 53023.53 88888.00 2019-11-27 21:58:29.913 331 15631.06 394.12 53023.52 88888.00 2019-11-27 21:58:30.413 331 15631.07 394.11 53023.54 88888.00 2019-11-27 21:58:30.913 331 15631.03 394.12 53023.54 88888.00 2019-11-27 21:58:31.413 331 15631.03 394.15 53023.49 88888.00 2019-11-27 21:58:31.913 331 15631.07 394.20 53023.39 88888.00 2019-11-27 21:58:32.413 331 15631.05 394.18 53023.39 88888.00 2019-11-27 21:58:32.913 331 15631.04 394.16 53023.46 88888.00 2019-11-27 21:58:33.413 331 15631.06 394.16 53023.47 88888.00 2019-11-27 21:58:33.913 331 15631.12 394.22 53023.46 88888.00 2019-11-27 21:58:34.413 331 15631.06 394.23 53023.48 88888.00 2019-11-27 21:58:35.413 331 15631.02 394.22 53023.43 88888.00 2019-11-27 21:58:35.913 331 15631.06 394.20 53023.50 88888.00 2019-11-27 21:58:36.413 331 15631.07 394.21 53023.49 88888.00 2019-11-27 21:58:36.913 331 15630.98 394.22 53023.48 88888.00 2019-11-27 21:58:37.413 331 15630.96 394.21 53023.48 88888.00 2019-11-27 21:58:37.913 331 15631.02 394.26 53023.47 88888.00 2019-11-27 21:58:38.413 331 15631.08 394.23 53023.47 88888.00 2019-11-27 21:58:38.913 331 15631.08 394.21 53023.49 88888.00 2019-11-27 21:58:39.413 331 15631.10 394.22 53023.51 88888.00 2019-11-27 21:58:39.913 331 15631.08 394.21 53023.49 88888.00 2019-11-27 21:58:40.413 331 15631.07 394.23 53023.48 88888.00 2019-11-27 21:58:40.913 331 15631.08 394.22 53023.45 88888.00 2019-11-27 21:58:41.413 331 15631.12 394.21 53023.50 88888.00 2019-11-27 21:58:41.913 331 15631.05 394.19 53023.53 88888.00 2019-11-27 21:58:42.413 331 15631.03 394.20 53023.50 88888.00 2019-11-27 21:58:42.913 331 15631.01 394.21 53023.47 88888.00 2019-11-27 21:58:43.413 331 15630.98 394.23 53023.46 88888.00 2019-11-27 21:58:43.913 331 15630.99 394.22 53023.46 88888.00 2019-11-27 21:58:44.413 331 15630.99 394.20 53023.47 88888.00 2019-11-27 21:58:44.913 331 15630.98 394.21 53023.46 88888.00 2019-11-27 21:58:45.413 331 15630.99 394.21 53023.46 88888.00 2019-11-27 21:58:45.913 331 15630.96 394.20 53023.41 88888.00 2019-11-27 21:58:46.413 331 15631.04 394.19 53023.36 88888.00 2019-11-27 21:58:46.913 331 15631.03 394.23 53023.38 88888.00 2019-11-27 21:58:47.413 331 15631.04 394.23 53023.40 88888.00 2019-11-27 21:58:47.913 331 15631.04 394.22 53023.41 88888.00 2019-11-27 21:58:48.413 331 15631.04 394.24 53023.41 88888.00 2019-11-27 21:58:48.913 331 15631.07 394.27 53023.38 88888.00 2019-11-27 21:58:49.413 331 15631.07 394.23 53023.43 88888.00 2019-11-27 21:58:49.913 331 15631.08 394.27 53023.40 88888.00 2019-11-27 21:58:50.413 331 15631.06 394.24 53023.38 88888.00 2019-11-27 21:58:50.913 331 15631.05 394.24 53023.38 88888.00 2019-11-27 21:58:51.413 331 15631.04 394.20 53023.39 88888.00 2019-11-27 21:58:51.913 331 15631.05 394.19 53023.40 88888.00 2019-11-27 21:58:52.413 331 15631.01 394.21 53023.38 88888.00 2019-11-27 21:58:52.913 331 15631.04 394.22 53023.37 88888.00 2019-11-27 21:58:53.413 331 15631.05 394.23 53023.36 88888.00 2019-11-27 21:58:53.913 331 15631.07 394.22 53023.26 88888.00 2019-11-27 21:58:54.413 331 15631.06 394.27 53023.29 88888.00 2019-11-27 21:58:54.913 331 15631.03 394.29 53023.38 88888.00 2019-11-27 21:58:55.413 331 15631.04 394.27 53023.42 88888.00 2019-11-27 21:58:55.913 331 15631.05 394.27 53023.42 88888.00 2019-11-27 21:58:56.413 331 15631.05 394.27 53023.38 88888.00 2019-11-27 21:58:56.913 331 15631.04 394.21 53023.37 88888.00 2019-11-27 21:58:57.413 331 15631.02 394.23 53023.42 88888.00 2019-11-27 21:58:57.913 331 15631.05 394.27 53023.41 88888.00 2019-11-27 21:58:58.413 331 15631.07 394.29 53023.42 88888.00 2019-11-27 21:58:58.913 331 15631.06 394.30 53023.40 88888.00 2019-11-27 21:58:59.413 331 15631.05 394.30 53023.41 88888.00 2019-11-27 21:58:59.913 331 15631.04 394.30 53023.43 88888.00 2019-11-27 21:59:00.413 331 15631.02 394.28 53023.37 88888.00 2019-11-27 21:59:00.913 331 15631.06 394.26 53023.36 88888.00 2019-11-27 21:59:01.413 331 15631.08 394.28 53023.36 88888.00 2019-11-27 21:59:01.913 331 15631.04 394.30 53023.37 88888.00 2019-11-27 21:59:02.413 331 15631.02 394.30 53023.46 88888.00 2019-11-27 21:59:02.913 331 15630.98 394.30 53023.49 88888.00 2019-11-27 21:59:03.413 331 15630.97 394.28 53023.48 88888.00 2019-11-27 21:59:03.913 331 15630.99 394.30 53023.46 88888.00 2019-11-27 21:59:04.413 331 15631.02 394.30 53023.46 88888.00 2019-11-27 21:59:04.913 331 15631.05 394.29 53023.46 88888.00 2019-11-27 21:59:05.413 331 15631.04 394.27 53023.41 88888.00 2019-11-27 21:59:05.913 331 15630.99 394.27 53023.36 88888.00 2019-11-27 21:59:06.413 331 15630.99 394.35 53023.43 88888.00 2019-11-27 21:59:06.913 331 15631.01 394.36 53023.45 88888.00 2019-11-27 21:59:07.413 331 15630.98 394.31 53023.40 88888.00 2019-11-27 21:59:07.913 331 15630.96 394.30 53023.38 88888.00 2019-11-27 21:59:08.413 331 15630.94 394.29 53023.43 88888.00 2019-11-27 21:59:08.913 331 15630.95 394.29 53023.42 88888.00 2019-11-27 21:59:09.413 331 15630.99 394.31 53023.40 88888.00 2019-11-27 21:59:09.913 331 15631.05 394.29 53023.40 88888.00 2019-11-27 21:59:10.413 331 15631.02 394.27 53023.38 88888.00 2019-11-27 21:59:10.913 331 15631.03 394.30 53023.42 88888.00 2019-11-27 21:59:11.413 331 15631.07 394.32 53023.47 88888.00 2019-11-27 21:59:11.913 331 15631.10 394.31 53023.46 88888.00 2019-11-27 21:59:12.413 331 15631.04 394.35 53023.49 88888.00 2019-11-27 21:59:12.913 331 15631.08 394.33 53023.47 88888.00 2019-11-27 21:59:13.413 331 15631.12 394.37 53023.45 88888.00 2019-11-27 21:59:13.913 331 15631.11 394.37 53023.42 88888.00 2019-11-27 21:59:14.413 331 15631.06 394.38 53023.42 88888.00 2019-11-27 21:59:14.913 331 15631.06 394.38 53023.46 88888.00 2019-11-27 21:59:15.413 331 15631.10 394.35 53023.42 88888.00 2019-11-27 21:59:15.913 331 15631.17 394.37 53023.39 88888.00 2019-11-27 21:59:16.913 331 15631.13 394.36 53023.36 88888.00 2019-11-27 21:59:17.413 331 15631.13 394.37 53023.35 88888.00 2019-11-27 21:59:17.913 331 15631.15 394.37 53023.39 88888.00 2019-11-27 21:59:18.413 331 15631.19 394.39 53023.40 88888.00 2019-11-27 21:59:18.913 331 15631.16 394.42 53023.40 88888.00 2019-11-27 21:59:19.413 331 15631.10 394.35 53023.38 88888.00 2019-11-27 21:59:19.913 331 15631.07 394.30 53023.34 88888.00 2019-11-27 21:59:20.413 331 15631.16 394.35 53023.33 88888.00 2019-11-27 21:59:20.913 331 15631.19 394.38 53023.33 88888.00 2019-11-27 21:59:21.413 331 15631.19 394.40 53023.32 88888.00 2019-11-27 21:59:21.913 331 15631.16 394.40 53023.36 88888.00 2019-11-27 21:59:22.413 331 15631.19 394.39 53023.32 88888.00 2019-11-27 21:59:22.913 331 15631.21 394.38 53023.29 88888.00 2019-11-27 21:59:23.413 331 15631.22 394.38 53023.29 88888.00 2019-11-27 21:59:23.913 331 15631.25 394.38 53023.34 88888.00 2019-11-27 21:59:24.913 331 15631.22 394.39 53023.32 88888.00 2019-11-27 21:59:25.413 331 15631.25 394.37 53023.28 88888.00 2019-11-27 21:59:25.913 331 15631.24 394.35 53023.27 88888.00 2019-11-27 21:59:26.413 331 15631.22 394.36 53023.28 88888.00 2019-11-27 21:59:26.913 331 15631.17 394.39 53023.27 88888.00 2019-11-27 21:59:27.413 331 15631.19 394.38 53023.29 88888.00 2019-11-27 21:59:27.913 331 15631.20 394.36 53023.31 88888.00 2019-11-27 21:59:28.413 331 15631.22 394.35 53023.35 88888.00 2019-11-27 21:59:28.913 331 15631.20 394.37 53023.30 88888.00 2019-11-27 21:59:29.413 331 15631.17 394.36 53023.31 88888.00 2019-11-27 21:59:29.913 331 15631.21 394.38 53023.30 88888.00 2019-11-27 21:59:30.413 331 15631.23 394.40 53023.25 88888.00 2019-11-27 21:59:30.913 331 15631.24 394.41 53023.28 88888.00 2019-11-27 21:59:31.413 331 15631.26 394.38 53023.34 88888.00 2019-11-27 21:59:31.913 331 15631.25 394.33 53023.34 88888.00 2019-11-27 21:59:32.413 331 15631.23 394.32 53023.30 88888.00 2019-11-27 21:59:32.913 331 15631.30 394.36 53023.28 88888.00 2019-11-27 21:59:33.413 331 15631.28 394.31 53023.28 88888.00 2019-11-27 21:59:33.913 331 15631.23 394.32 53023.31 88888.00 2019-11-27 21:59:34.413 331 15631.24 394.36 53023.34 88888.00 2019-11-27 21:59:34.913 331 15631.25 394.35 53023.30 88888.00 2019-11-27 21:59:35.413 331 15631.31 394.31 53023.28 88888.00 2019-11-27 21:59:35.913 331 15631.33 394.31 53023.29 88888.00 2019-11-27 21:59:36.413 331 15631.37 394.35 53023.22 88888.00 2019-11-27 21:59:36.913 331 15631.39 394.39 53023.28 88888.00 2019-11-27 21:59:37.413 331 15631.33 394.40 53023.29 88888.00 2019-11-27 21:59:37.913 331 15631.32 394.39 53023.29 88888.00 2019-11-27 21:59:38.413 331 15631.35 394.37 53023.27 88888.00 2019-11-27 21:59:38.913 331 15631.38 394.33 53023.29 88888.00 2019-11-27 21:59:39.413 331 15631.39 394.33 53023.28 88888.00 2019-11-27 21:59:39.913 331 15631.40 394.32 53023.22 88888.00 2019-11-27 21:59:40.413 331 15631.44 394.36 53023.26 88888.00 2019-11-27 21:59:40.913 331 15631.39 394.37 53023.21 88888.00 2019-11-27 21:59:41.413 331 15631.38 394.38 53023.20 88888.00 2019-11-27 21:59:41.913 331 15631.44 394.38 53023.22 88888.00 2019-11-27 21:59:42.413 331 15631.47 394.35 53023.25 88888.00 2019-11-27 21:59:42.913 331 15631.44 394.33 53023.20 88888.00 2019-11-27 21:59:43.413 331 15631.41 394.37 53023.23 88888.00 2019-11-27 21:59:43.913 331 15631.44 394.36 53023.25 88888.00 2019-11-27 21:59:44.413 331 15631.44 394.39 53023.22 88888.00 2019-11-27 21:59:44.913 331 15631.44 394.40 53023.26 88888.00 2019-11-27 21:59:45.413 331 15631.43 394.41 53023.25 88888.00 2019-11-27 21:59:45.913 331 15631.43 394.37 53023.25 88888.00 2019-11-27 21:59:46.413 331 15631.47 394.40 53023.23 88888.00 2019-11-27 21:59:46.913 331 15631.49 394.44 53023.22 88888.00 2019-11-27 21:59:47.413 331 15631.47 394.44 53023.23 88888.00 2019-11-27 21:59:47.913 331 15631.46 394.44 53023.26 88888.00 2019-11-27 21:59:48.413 331 15631.47 394.42 53023.29 88888.00 2019-11-27 21:59:48.913 331 15631.53 394.42 53023.26 88888.00 2019-11-27 21:59:49.413 331 15631.56 394.42 53023.25 88888.00 2019-11-27 21:59:49.913 331 15631.51 394.40 53023.23 88888.00 2019-11-27 21:59:50.413 331 15631.47 394.45 53023.17 88888.00 2019-11-27 21:59:50.913 331 15631.52 394.49 53023.16 88888.00 2019-11-27 21:59:51.413 331 15631.52 394.46 53023.19 88888.00 2019-11-27 21:59:51.913 331 15631.53 394.45 53023.22 88888.00 2019-11-27 21:59:52.413 331 15631.55 394.39 53023.21 88888.00 2019-11-27 21:59:52.913 331 15631.56 394.36 53023.20 88888.00 2019-11-27 21:59:53.413 331 15631.55 394.37 53023.14 88888.00 2019-11-27 21:59:53.913 331 15631.55 394.39 53023.13 88888.00 2019-11-27 21:59:54.413 331 15631.56 394.38 53023.08 88888.00 2019-11-27 21:59:54.913 331 15631.60 394.37 53023.15 88888.00 2019-11-27 21:59:55.413 331 15631.67 394.36 53023.14 88888.00 2019-11-27 21:59:55.913 331 15631.65 394.32 53023.13 88888.00 2019-11-27 21:59:56.413 331 15631.61 394.30 53023.09 88888.00 2019-11-27 21:59:56.913 331 15631.65 394.35 53023.07 88888.00 2019-11-27 21:59:57.413 331 15631.60 394.30 53023.10 88888.00 2019-11-27 21:59:58.413 331 15631.58 394.35 53023.09 88888.00 2019-11-27 21:59:58.913 331 15631.61 394.32 53023.10 88888.00 2019-11-27 21:59:59.413 331 15631.64 394.30 53023.12 88888.00 2019-11-27 21:59:59.913 331 15631.62 394.27 53023.15 88888.00 2019-11-27 22:00:00.413 331 15631.64 394.24 53023.15 88888.00 2019-11-27 22:00:00.913 331 15631.64 394.26 53023.13 88888.00 2019-11-27 22:00:01.413 331 15631.67 394.23 53023.12 88888.00 2019-11-27 22:00:01.913 331 15631.70 394.22 53023.08 88888.00 2019-11-27 22:00:02.413 331 15631.68 394.21 53023.13 88888.00 2019-11-27 22:00:02.913 331 15631.62 394.21 53023.10 88888.00 2019-11-27 22:00:03.413 331 15631.61 394.22 53023.06 88888.00 2019-11-27 22:00:03.913 331 15631.62 394.28 53023.01 88888.00 2019-11-27 22:00:04.413 331 15631.65 394.22 53022.98 88888.00 2019-11-27 22:00:04.913 331 15631.70 394.22 53023.03 88888.00 2019-11-27 22:00:05.413 331 15631.68 394.19 53023.08 88888.00 2019-11-27 22:00:05.913 331 15631.70 394.23 53023.06 88888.00 2019-11-27 22:00:06.413 331 15631.69 394.29 53023.06 88888.00 2019-11-27 22:00:06.913 331 15631.74 394.29 53023.08 88888.00 2019-11-27 22:00:07.413 331 15631.78 394.29 53023.03 88888.00 2019-11-27 22:00:07.913 331 15631.82 394.26 53023.02 88888.00 2019-11-27 22:00:08.413 331 15631.79 394.21 53023.03 88888.00 2019-11-27 22:00:08.913 331 15631.79 394.21 53023.03 88888.00 2019-11-27 22:00:09.413 331 15631.79 394.14 53023.08 88888.00 2019-11-27 22:00:09.913 331 15631.82 394.16 53023.05 88888.00 2019-11-27 22:00:10.413 331 15631.78 394.16 53023.03 88888.00 2019-11-27 22:00:10.913 331 15631.77 394.11 53023.03 88888.00 2019-11-27 22:00:11.413 331 15631.82 394.10 53023.02 88888.00 2019-11-27 22:00:11.913 331 15631.88 394.12 53023.03 88888.00 2019-11-27 22:00:12.413 331 15631.88 394.14 53022.97 88888.00 2019-11-27 22:00:12.913 331 15631.87 394.13 53022.94 88888.00 2019-11-27 22:00:13.413 331 15631.83 394.12 53022.93 88888.00 2019-11-27 22:00:13.913 331 15631.85 394.15 53022.97 88888.00 2019-11-27 22:00:14.413 331 15631.88 394.14 53022.98 88888.00 2019-11-27 22:00:14.913 331 15631.89 394.12 53022.98 88888.00 2019-11-27 22:00:15.413 331 15631.86 394.11 53023.00 88888.00 2019-11-27 22:00:15.913 331 15631.88 394.12 53022.98 88888.00 2019-11-27 22:00:16.413 331 15631.92 394.11 53023.02 88888.00 2019-11-27 22:00:16.913 331 15631.97 394.12 53023.02 88888.00 2019-11-27 22:00:17.413 331 15631.97 394.13 53022.98 88888.00 2019-11-27 22:00:17.913 331 15631.95 394.12 53022.96 88888.00 2019-11-27 22:00:18.413 331 15631.98 394.13 53022.95 88888.00 2019-11-27 22:00:18.913 331 15632.02 394.12 53022.95 88888.00 2019-11-27 22:00:19.413 331 15632.03 394.11 53022.95 88888.00 2019-11-27 22:00:19.913 331 15632.05 394.10 53022.93 88888.00 2019-11-27 22:00:20.413 331 15631.96 394.11 53022.94 88888.00 2019-11-27 22:00:20.913 331 15631.97 394.07 53023.00 88888.00 2019-11-27 22:00:21.413 331 15632.04 394.07 53022.98 88888.00 2019-11-27 22:00:21.913 331 15632.02 394.06 53022.94 88888.00 2019-11-27 22:00:22.413 331 15631.98 394.06 53022.96 88888.00 2019-11-27 22:00:22.913 331 15632.00 394.06 53022.99 88888.00 2019-11-27 22:00:23.413 331 15631.98 394.07 53022.96 88888.00 2019-11-27 22:00:23.913 331 15631.98 394.07 53022.93 88888.00 2019-11-27 22:00:24.413 331 15632.03 394.09 53022.95 88888.00 2019-11-27 22:00:24.913 331 15632.04 394.07 53022.95 88888.00 2019-11-27 22:00:25.413 331 15632.04 394.05 53022.98 88888.00 2019-11-27 22:00:25.913 331 15632.00 394.04 53022.98 88888.00 2019-11-27 22:00:26.413 331 15631.98 394.07 53022.94 88888.00 2019-11-27 22:00:26.913 331 15631.98 394.07 53022.87 88888.00 2019-11-27 22:00:27.413 331 15632.01 394.06 53022.87 88888.00 2019-11-27 22:00:27.913 331 15632.05 394.03 53022.88 88888.00 2019-11-27 22:00:28.413 331 15632.06 394.05 53022.88 88888.00 2019-11-27 22:00:28.913 331 15632.11 394.03 53022.89 88888.00 2019-11-27 22:00:29.913 331 15632.14 394.03 53022.87 88888.00 2019-11-27 22:00:30.413 331 15632.12 394.05 53022.91 88888.00 2019-11-27 22:00:30.913 331 15632.13 394.04 53022.91 88888.00 2019-11-27 22:00:31.413 331 15632.20 394.06 53022.90 88888.00 2019-11-27 22:00:31.913 331 15632.18 394.09 53022.90 88888.00 2019-11-27 22:00:32.413 331 15632.14 394.10 53022.90 88888.00 2019-11-27 22:00:32.913 331 15632.18 394.06 53022.85 88888.00 2019-11-27 22:00:33.413 331 15632.22 394.06 53022.88 88888.00 2019-11-27 22:00:33.913 331 15632.25 394.06 53022.92 88888.00 2019-11-27 22:00:34.413 331 15632.29 394.04 53022.94 88888.00 2019-11-27 22:00:34.913 331 15632.28 394.06 53022.92 88888.00 2019-11-27 22:00:35.413 331 15632.22 394.02 53022.91 88888.00 2019-11-27 22:00:35.913 331 15632.25 393.98 53022.95 88888.00 2019-11-27 22:00:36.413 331 15632.29 393.97 53022.99 88888.00 2019-11-27 22:00:36.913 331 15632.27 393.98 53023.00 88888.00 2019-11-27 22:00:37.913 331 15632.31 394.02 53023.01 88888.00 2019-11-27 22:00:38.413 331 15632.34 394.01 53023.01 88888.00 2019-11-27 22:00:38.913 331 15632.30 394.01 53022.95 88888.00 2019-11-27 22:00:39.413 331 15632.28 394.01 53022.89 88888.00 2019-11-27 22:00:39.913 331 15632.30 394.00 53022.83 88888.00 2019-11-27 22:00:40.413 331 15632.31 394.00 53022.83 88888.00 2019-11-27 22:00:40.913 331 15632.31 393.97 53022.83 88888.00 2019-11-27 22:00:41.413 331 15632.32 393.94 53022.81 88888.00 2019-11-27 22:00:41.913 331 15632.33 393.94 53022.86 88888.00 2019-11-27 22:00:42.413 331 15632.33 393.92 53022.88 88888.00 2019-11-27 22:00:42.913 331 15632.36 393.92 53022.86 88888.00 2019-11-27 22:00:43.413 331 15632.34 393.92 53022.86 88888.00 2019-11-27 22:00:43.913 331 15632.34 393.97 53022.89 88888.00 2019-11-27 22:00:44.413 331 15632.36 393.97 53022.89 88888.00 2019-11-27 22:00:44.913 331 15632.36 393.92 53022.86 88888.00 2019-11-27 22:00:45.413 331 15632.38 393.94 53022.83 88888.00 2019-11-27 22:00:45.913 331 15632.41 393.97 53022.87 88888.00 2019-11-27 22:00:46.413 331 15632.39 393.97 53022.89 88888.00 2019-11-27 22:00:46.913 331 15632.41 393.97 53022.87 88888.00 2019-11-27 22:00:47.413 331 15632.45 393.95 53022.87 88888.00 2019-11-27 22:00:47.913 331 15632.41 393.93 53022.87 88888.00 2019-11-27 22:00:48.413 331 15632.39 393.90 53022.86 88888.00 2019-11-27 22:00:48.913 331 15632.41 393.92 53022.87 88888.00 2019-11-27 22:00:49.413 331 15632.38 393.90 53022.88 88888.00 2019-11-27 22:00:49.913 331 15632.41 393.93 53022.83 88888.00 2019-11-27 22:00:50.413 331 15632.46 393.93 53022.83 88888.00 2019-11-27 22:00:50.913 331 15632.51 393.89 53022.77 88888.00 2019-11-27 22:00:51.413 331 15632.51 393.86 53022.75 88888.00 2019-11-27 22:00:51.913 331 15632.49 393.90 53022.76 88888.00 2019-11-27 22:00:52.413 331 15632.49 393.93 53022.79 88888.00 2019-11-27 22:00:52.913 331 15632.51 393.93 53022.76 88888.00 2019-11-27 22:00:53.413 331 15632.55 393.94 53022.76 88888.00 2019-11-27 22:00:53.913 331 15632.51 393.94 53022.82 88888.00 2019-11-27 22:00:54.413 331 15632.51 393.94 53022.81 88888.00 2019-11-27 22:00:54.913 331 15632.52 393.96 53022.81 88888.00 2019-11-27 22:00:55.413 331 15632.48 394.01 53022.85 88888.00 2019-11-27 22:00:55.913 331 15632.45 394.01 53022.82 88888.00 2019-11-27 22:00:56.413 331 15632.47 393.94 53022.83 88888.00 2019-11-27 22:00:56.913 331 15632.42 393.92 53022.82 88888.00 2019-11-27 22:00:57.413 331 15632.45 393.92 53022.83 88888.00 2019-11-27 22:00:57.913 331 15632.48 393.85 53022.85 88888.00 2019-11-27 22:00:58.413 331 15632.49 393.86 53022.81 88888.00 2019-11-27 22:00:58.913 331 15632.49 393.89 53022.82 88888.00 2019-11-27 22:00:59.413 331 15632.54 393.90 53022.90 88888.00 2019-11-27 22:00:59.913 331 15632.52 393.93 53022.87 88888.00 2019-11-27 22:01:00.413 331 15632.56 393.94 53022.77 88888.00 2019-11-27 22:01:01.413 331 15632.57 393.92 53022.81 88888.00 2019-11-27 22:01:01.913 331 15632.57 393.90 53022.83 88888.00 2019-11-27 22:01:02.413 331 15632.59 393.92 53022.85 88888.00 2019-11-27 22:01:02.913 331 15632.59 393.90 53022.81 88888.00 2019-11-27 22:01:03.413 331 15632.58 393.87 53022.80 88888.00 2019-11-27 22:01:03.913 331 15632.59 393.85 53022.82 88888.00 2019-11-27 22:01:04.413 331 15632.60 393.84 53022.86 88888.00 2019-11-27 22:01:04.913 331 15632.58 393.81 53022.82 88888.00 2019-11-27 22:01:05.413 331 15632.59 393.83 53022.86 88888.00 2019-11-27 22:01:05.913 331 15632.59 393.83 53022.81 88888.00 2019-11-27 22:01:06.413 331 15632.61 393.83 53022.83 88888.00 2019-11-27 22:01:06.913 331 15632.59 393.83 53022.82 88888.00 2019-11-27 22:01:07.413 331 15632.55 393.81 53022.80 88888.00 2019-11-27 22:01:07.913 331 15632.56 393.83 53022.80 88888.00 2019-11-27 22:01:08.413 331 15632.61 393.81 53022.82 88888.00 2019-11-27 22:01:08.913 331 15632.61 393.83 53022.86 88888.00 2019-11-27 22:01:09.413 331 15632.54 393.83 53022.87 88888.00 2019-11-27 22:01:09.913 331 15632.54 393.80 53022.80 88888.00 2019-11-27 22:01:10.413 331 15632.57 393.80 53022.76 88888.00 2019-11-27 22:01:10.913 331 15632.63 393.78 53022.73 88888.00 2019-11-27 22:01:11.413 331 15632.61 393.78 53022.69 88888.00 2019-11-27 22:01:11.913 331 15632.59 393.77 53022.75 88888.00 2019-11-27 22:01:12.413 331 15632.61 393.77 53022.79 88888.00 2019-11-27 22:01:12.913 331 15632.61 393.84 53022.78 88888.00 2019-11-27 22:01:13.413 331 15632.61 393.81 53022.75 88888.00 2019-11-27 22:01:13.913 331 15632.58 393.83 53022.74 88888.00 2019-11-27 22:01:14.413 331 15632.55 393.83 53022.74 88888.00 2019-11-27 22:01:14.913 331 15632.58 393.80 53022.67 88888.00 2019-11-27 22:01:15.413 331 15632.60 393.79 53022.70 88888.00 2019-11-27 22:01:15.913 331 15632.61 393.77 53022.71 88888.00 2019-11-27 22:01:16.413 331 15632.55 393.70 53022.72 88888.00 2019-11-27 22:01:16.913 331 15632.56 393.69 53022.66 88888.00 2019-11-27 22:01:17.413 331 15632.55 393.69 53022.63 88888.00 2019-11-27 22:01:17.913 331 15632.56 393.71 53022.62 88888.00 2019-11-27 22:01:18.413 331 15632.60 393.72 53022.59 88888.00 2019-11-27 22:01:18.913 331 15632.63 393.69 53022.60 88888.00 2019-11-27 22:01:19.413 331 15632.64 393.71 53022.60 88888.00 2019-11-27 22:01:19.913 331 15632.61 393.70 53022.53 88888.00 2019-11-27 22:01:20.413 331 15632.61 393.69 53022.52 88888.00 2019-11-27 22:01:20.913 331 15632.65 393.76 53022.52 88888.00 2019-11-27 22:01:21.413 331 15632.70 393.75 53022.49 88888.00 2019-11-27 22:01:21.913 331 15632.72 393.71 53022.47 88888.00 2019-11-27 22:01:22.413 331 15632.69 393.67 53022.48 88888.00 2019-11-27 22:01:22.913 331 15632.69 393.67 53022.51 88888.00 2019-11-27 22:01:23.413 331 15632.70 393.67 53022.46 88888.00 2019-11-27 22:01:23.913 331 15632.69 393.68 53022.49 88888.00 2019-11-27 22:01:24.413 331 15632.66 393.68 53022.51 88888.00 2019-11-27 22:01:24.913 331 15632.73 393.64 53022.54 88888.00 2019-11-27 22:01:25.413 331 15632.74 393.64 53022.57 88888.00 2019-11-27 22:01:25.913 331 15632.76 393.68 53022.59 88888.00 2019-11-27 22:01:26.413 331 15632.70 393.64 53022.55 88888.00 2019-11-27 22:01:26.913 331 15632.70 393.60 53022.59 88888.00 2019-11-27 22:01:27.413 331 15632.74 393.61 53022.54 88888.00 2019-11-27 22:01:27.913 331 15632.75 393.60 53022.50 88888.00 2019-11-27 22:01:28.413 331 15632.78 393.58 53022.53 88888.00 2019-11-27 22:01:28.913 331 15632.76 393.55 53022.54 88888.00 2019-11-27 22:01:29.413 331 15632.77 393.52 53022.55 88888.00 2019-11-27 22:01:29.913 331 15632.78 393.57 53022.53 88888.00 2019-11-27 22:01:30.413 331 15632.76 393.58 53022.54 88888.00 2019-11-27 22:01:30.913 331 15632.74 393.57 53022.51 88888.00 2019-11-27 22:01:31.413 331 15632.77 393.59 53022.49 88888.00 2019-11-27 22:01:31.913 331 15632.78 393.60 53022.47 88888.00 2019-11-27 22:01:33.413 331 15632.78 393.69 53022.48 88888.00 2019-11-27 22:01:33.913 331 15632.77 393.67 53022.50 88888.00 2019-11-27 22:01:34.413 331 15632.74 393.68 53022.49 88888.00 2019-11-27 22:01:34.913 331 15632.75 393.68 53022.49 88888.00 2019-11-27 22:01:35.413 331 15632.79 393.67 53022.52 88888.00 2019-11-27 22:01:35.913 331 15632.81 393.69 53022.55 88888.00 2019-11-27 22:01:36.413 331 15632.82 393.67 53022.54 88888.00 2019-11-27 22:01:36.913 331 15632.81 393.67 53022.55 88888.00 2019-11-27 22:01:37.404 331 15632.82 393.68 53022.55 88888.00 2019-11-27 22:01:37.904 331 15632.77 393.68 53022.57 88888.00 2019-11-27 22:01:38.404 331 15632.74 393.70 53022.57 88888.00 2019-11-27 22:01:38.904 331 15632.76 393.75 53022.61 88888.00 2019-11-27 22:01:39.404 331 15632.76 393.76 53022.59 88888.00 2019-11-27 22:01:39.904 331 15632.69 393.74 53022.59 88888.00 2019-11-27 22:01:40.404 331 15632.72 393.74 53022.57 88888.00 2019-11-27 22:01:40.904 331 15632.72 393.75 53022.54 88888.00 2019-11-27 22:01:41.404 331 15632.70 393.76 53022.54 88888.00 2019-11-27 22:01:41.904 331 15632.73 393.81 53022.56 88888.00 2019-11-27 22:01:42.404 331 15632.82 393.80 53022.58 88888.00 2019-11-27 22:01:42.904 331 15632.81 393.78 53022.60 88888.00 2019-11-27 22:01:43.404 331 15632.82 393.76 53022.57 88888.00 2019-11-27 22:01:43.904 331 15632.77 393.77 53022.56 88888.00 2019-11-27 22:01:44.404 331 15632.77 393.76 53022.53 88888.00 2019-11-27 22:01:44.904 331 15632.76 393.78 53022.53 88888.00 2019-11-27 22:01:45.404 331 15632.76 393.78 53022.48 88888.00 2019-11-27 22:01:45.904 331 15632.78 393.77 53022.43 88888.00 2019-11-27 22:01:46.404 331 15632.77 393.76 53022.45 88888.00 2019-11-27 22:01:46.904 331 15632.78 393.76 53022.45 88888.00 2019-11-27 22:01:47.404 331 15632.81 393.76 53022.47 88888.00 2019-11-27 22:01:47.904 331 15632.79 393.77 53022.51 88888.00 2019-11-27 22:01:48.404 331 15632.81 393.79 53022.50 88888.00 2019-11-27 22:01:48.904 331 15632.82 393.83 53022.56 88888.00 2019-11-27 22:01:49.404 331 15632.79 393.86 53022.55 88888.00 2019-11-27 22:01:49.904 331 15632.85 393.87 53022.52 88888.00 2019-11-27 22:01:50.404 331 15632.87 393.81 53022.47 88888.00 2019-11-27 22:01:50.904 331 15632.85 393.85 53022.47 88888.00 2019-11-27 22:01:51.404 331 15632.79 393.87 53022.49 88888.00 2019-11-27 22:01:51.904 331 15632.79 393.85 53022.52 88888.00 2019-11-27 22:01:52.404 331 15632.81 393.81 53022.53 88888.00 2019-11-27 22:01:52.904 331 15632.79 393.83 53022.53 88888.00 2019-11-27 22:01:53.404 331 15632.79 393.85 53022.50 88888.00 2019-11-27 22:01:53.904 331 15632.79 393.86 53022.48 88888.00 2019-11-27 22:01:54.404 331 15632.74 393.89 53022.53 88888.00 2019-11-27 22:01:54.904 331 15632.78 393.92 53022.55 88888.00 2019-11-27 22:01:55.404 331 15632.81 393.95 53022.52 88888.00 2019-11-27 22:01:55.904 331 15632.81 393.93 53022.55 88888.00 2019-11-27 22:01:56.404 331 15632.81 393.88 53022.57 88888.00 2019-11-27 22:01:56.904 331 15632.84 393.86 53022.58 88888.00 2019-11-27 22:01:57.404 331 15632.84 393.88 53022.53 88888.00 2019-11-27 22:01:57.904 331 15632.77 393.89 53022.57 88888.00 2019-11-27 22:01:58.404 331 15632.79 393.90 53022.56 88888.00 2019-11-27 22:01:58.904 331 15632.81 393.95 53022.57 88888.00 2019-11-27 22:01:59.404 331 15632.79 393.95 53022.63 88888.00 2019-11-27 22:01:59.904 331 15632.79 393.93 53022.62 88888.00 2019-11-27 22:02:00.404 331 15632.82 393.92 53022.58 88888.00 2019-11-27 22:02:00.904 331 15632.84 393.95 53022.56 88888.00 2019-11-27 22:02:01.404 331 15632.78 393.98 53022.56 88888.00 2019-11-27 22:02:01.904 331 15632.77 394.00 53022.58 88888.00 2019-11-27 22:02:02.404 331 15632.76 393.94 53022.55 88888.00 2019-11-27 22:02:02.904 331 15632.77 393.92 53022.53 88888.00 2019-11-27 22:02:03.404 331 15632.75 393.92 53022.56 88888.00 2019-11-27 22:02:03.904 331 15632.72 393.94 53022.57 88888.00 2019-11-27 22:02:04.404 331 15632.73 393.97 53022.56 88888.00 2019-11-27 22:02:04.904 331 15632.73 394.01 53022.60 88888.00 2019-11-27 22:02:05.404 331 15632.75 394.04 53022.60 88888.00 2019-11-27 22:02:05.904 331 15632.79 394.05 53022.63 88888.00 2019-11-27 22:02:06.404 331 15632.79 393.98 53022.61 88888.00 2019-11-27 22:02:06.904 331 15632.75 394.02 53022.60 88888.00 2019-11-27 22:02:07.404 331 15632.74 394.03 53022.61 88888.00 2019-11-27 22:02:07.904 331 15632.77 394.02 53022.57 88888.00 2019-11-27 22:02:08.404 331 15632.75 394.03 53022.57 88888.00 2019-11-27 22:02:08.904 331 15632.75 394.06 53022.59 88888.00 2019-11-27 22:02:09.404 331 15632.82 394.04 53022.63 88888.00 2019-11-27 22:02:09.904 331 15632.78 394.05 53022.63 88888.00 2019-11-27 22:02:10.404 331 15632.77 394.04 53022.61 88888.00 2019-11-27 22:02:10.904 331 15632.74 394.09 53022.62 88888.00 2019-11-27 22:02:11.404 331 15632.74 394.11 53022.62 88888.00 2019-11-27 22:02:11.904 331 15632.76 394.12 53022.62 88888.00 2019-11-27 22:02:12.404 331 15632.73 394.11 53022.59 88888.00 2019-11-27 22:02:12.904 331 15632.69 394.06 53022.63 88888.00 2019-11-27 22:02:13.404 331 15632.70 394.05 53022.62 88888.00 2019-11-27 22:02:13.904 331 15632.70 394.04 53022.61 88888.00 2019-11-27 22:02:14.404 331 15632.65 394.04 53022.57 88888.00 2019-11-27 22:02:14.904 331 15632.67 394.10 53022.57 88888.00 2019-11-27 22:02:15.404 331 15632.70 394.10 53022.59 88888.00 2019-11-27 22:02:15.904 331 15632.73 394.13 53022.59 88888.00 2019-11-27 22:02:16.404 331 15632.72 394.19 53022.65 88888.00 2019-11-27 22:02:16.904 331 15632.72 394.21 53022.63 88888.00 2019-11-27 22:02:17.404 331 15632.70 394.18 53022.65 88888.00 2019-11-27 22:02:17.904 331 15632.69 394.19 53022.69 88888.00 2019-11-27 22:02:18.404 331 15632.70 394.19 53022.69 88888.00 2019-11-27 22:02:18.904 331 15632.73 394.24 53022.65 88888.00 2019-11-27 22:02:19.404 331 15632.68 394.20 53022.65 88888.00 2019-11-27 22:02:19.904 331 15632.67 394.19 53022.62 88888.00 2019-11-27 22:02:20.404 331 15632.72 394.22 53022.67 88888.00 2019-11-27 22:02:20.904 331 15632.70 394.24 53022.71 88888.00 2019-11-27 22:02:21.404 331 15632.69 394.23 53022.69 88888.00 2019-11-27 22:02:21.904 331 15632.69 394.21 53022.61 88888.00 2019-11-27 22:02:22.404 331 15632.68 394.20 53022.60 88888.00 2019-11-27 22:02:22.904 331 15632.68 394.22 53022.61 88888.00 2019-11-27 22:02:23.404 331 15632.63 394.23 53022.62 88888.00 2019-11-27 22:02:24.404 331 15632.66 394.19 53022.63 88888.00 2019-11-27 22:02:24.904 331 15632.61 394.19 53022.61 88888.00 2019-11-27 22:02:25.404 331 15632.60 394.21 53022.66 88888.00 2019-11-27 22:02:25.904 331 15632.60 394.22 53022.66 88888.00 2019-11-27 22:02:26.404 331 15632.57 394.27 53022.66 88888.00 2019-11-27 22:02:26.904 331 15632.60 394.29 53022.66 88888.00 2019-11-27 22:02:27.404 331 15632.57 394.26 53022.66 88888.00 2019-11-27 22:02:27.904 331 15632.55 394.26 53022.68 88888.00 2019-11-27 22:02:28.404 331 15632.55 394.30 53022.70 88888.00 2019-11-27 22:02:28.904 331 15632.51 394.35 53022.76 88888.00 2019-11-27 22:02:29.404 331 15632.52 394.38 53022.73 88888.00 2019-11-27 22:02:29.904 331 15632.58 394.36 53022.73 88888.00 2019-11-27 22:02:30.404 331 15632.59 394.30 53022.73 88888.00 2019-11-27 22:02:30.904 331 15632.61 394.30 53022.73 88888.00 2019-11-27 22:02:31.404 331 15632.57 394.35 53022.75 88888.00 2019-11-27 22:02:31.904 331 15632.59 394.37 53022.77 88888.00 2019-11-27 22:02:32.404 331 15632.58 394.37 53022.78 88888.00 2019-11-27 22:02:32.904 331 15632.63 394.39 53022.77 88888.00 2019-11-27 22:02:33.404 331 15632.59 394.37 53022.70 88888.00 2019-11-27 22:02:33.904 331 15632.56 394.39 53022.70 88888.00 2019-11-27 22:02:34.404 331 15632.51 394.40 53022.68 88888.00 2019-11-27 22:02:34.904 331 15632.51 394.39 53022.70 88888.00 2019-11-27 22:02:35.404 331 15632.48 394.40 53022.70 88888.00 2019-11-27 22:02:35.904 331 15632.51 394.38 53022.71 88888.00 2019-11-27 22:02:36.404 331 15632.50 394.39 53022.67 88888.00 2019-11-27 22:02:36.904 331 15632.48 394.40 53022.65 88888.00 2019-11-27 22:02:37.404 331 15632.47 394.42 53022.68 88888.00 2019-11-27 22:02:37.904 331 15632.54 394.45 53022.69 88888.00 2019-11-27 22:02:38.404 331 15632.55 394.44 53022.70 88888.00 2019-11-27 22:02:38.904 331 15632.47 394.46 53022.70 88888.00 2019-11-27 22:02:39.404 331 15632.43 394.45 53022.68 88888.00 2019-11-27 22:02:39.904 331 15632.41 394.45 53022.69 88888.00 2019-11-27 22:02:40.404 331 15632.46 394.48 53022.72 88888.00 2019-11-27 22:02:40.904 331 15632.46 394.50 53022.77 88888.00 2019-11-27 22:02:41.404 331 15632.46 394.54 53022.78 88888.00 2019-11-27 22:02:41.904 331 15632.43 394.56 53022.72 88888.00 2019-11-27 22:02:42.404 331 15632.37 394.55 53022.74 88888.00 2019-11-27 22:02:42.904 331 15632.42 394.53 53022.77 88888.00 2019-11-27 22:02:43.404 331 15632.42 394.57 53022.76 88888.00 2019-11-27 22:02:43.904 331 15632.43 394.57 53022.79 88888.00 2019-11-27 22:02:44.404 331 15632.42 394.54 53022.77 88888.00 2019-11-27 22:02:44.904 331 15632.39 394.53 53022.77 88888.00 2019-11-27 22:02:45.404 331 15632.38 394.55 53022.77 88888.00 2019-11-27 22:02:45.904 331 15632.40 394.65 53022.76 88888.00 2019-11-27 22:02:46.404 331 15632.41 394.67 53022.71 88888.00 2019-11-27 22:02:46.904 331 15632.39 394.66 53022.69 88888.00 2019-11-27 22:02:47.404 331 15632.36 394.70 53022.67 88888.00 2019-11-27 22:02:47.904 331 15632.40 394.64 53022.68 88888.00 2019-11-27 22:02:48.404 331 15632.40 394.65 53022.70 88888.00 2019-11-27 22:02:48.904 331 15632.41 394.66 53022.69 88888.00 2019-11-27 22:02:49.404 331 15632.39 394.70 53022.68 88888.00 2019-11-27 22:02:49.904 331 15632.36 394.71 53022.65 88888.00 2019-11-27 22:02:50.404 331 15632.38 394.71 53022.68 88888.00 2019-11-27 22:02:50.904 331 15632.39 394.73 53022.70 88888.00 2019-11-27 22:02:51.404 331 15632.38 394.74 53022.68 88888.00 2019-11-27 22:02:51.904 331 15632.34 394.74 53022.66 88888.00 2019-11-27 22:02:52.404 331 15632.33 394.75 53022.62 88888.00 2019-11-27 22:02:52.904 331 15632.32 394.78 53022.65 88888.00 2019-11-27 22:02:53.404 331 15632.32 394.78 53022.69 88888.00 2019-11-27 22:02:53.904 331 15632.36 394.76 53022.68 88888.00 2019-11-27 22:02:54.404 331 15632.33 394.79 53022.75 88888.00 2019-11-27 22:02:54.904 331 15632.34 394.84 53022.82 88888.00 2019-11-27 22:02:56.404 331 15632.34 394.82 53022.83 88888.00 2019-11-27 22:02:56.904 331 15632.32 394.84 53022.85 88888.00 2019-11-27 22:02:57.404 331 15632.34 394.88 53022.83 88888.00 2019-11-27 22:02:57.904 331 15632.31 394.88 53022.81 88888.00 2019-11-27 22:02:58.404 331 15632.36 394.87 53022.76 88888.00 2019-11-27 22:02:58.904 331 15632.34 394.85 53022.76 88888.00 2019-11-27 22:02:59.404 331 15632.30 394.85 53022.80 88888.00 2019-11-27 22:02:59.904 331 15632.29 394.84 53022.78 88888.00 2019-11-27 22:03:00.404 331 15632.31 394.88 53022.80 88888.00 2019-11-27 22:03:00.904 331 15632.34 394.92 53022.85 88888.00 2019-11-27 22:03:01.404 331 15632.32 394.90 53022.87 88888.00 2019-11-27 22:03:01.904 331 15632.33 394.89 53022.90 88888.00 2019-11-27 22:03:02.404 331 15632.32 394.90 53022.89 88888.00 2019-11-27 22:03:02.904 331 15632.25 394.91 53022.81 88888.00 2019-11-27 22:03:03.404 331 15632.30 394.95 53022.85 88888.00 2019-11-27 22:03:03.904 331 15632.33 394.99 53022.90 88888.00 2019-11-27 22:03:04.404 331 15632.33 395.01 53022.87 88888.00 2019-11-27 22:03:04.904 331 15632.34 395.02 53022.78 88888.00 2019-11-27 22:03:05.904 331 15632.25 395.06 53022.90 88888.00 2019-11-27 22:03:06.404 331 15632.25 395.07 53022.90 88888.00 2019-11-27 22:03:06.904 331 15632.25 395.05 53022.89 88888.00 2019-11-27 22:03:07.404 331 15632.27 395.06 53022.89 88888.00 2019-11-27 22:03:07.904 331 15632.25 395.08 53022.87 88888.00 2019-11-27 22:03:08.404 331 15632.25 395.11 53022.88 88888.00 2019-11-27 22:03:08.904 331 15632.25 395.14 53022.83 88888.00 2019-11-27 22:03:09.404 331 15632.25 395.14 53022.81 88888.00 2019-11-27 22:03:09.904 331 15632.22 395.10 53022.82 88888.00 2019-11-27 22:03:10.404 331 15632.25 395.08 53022.92 88888.00 2019-11-27 22:03:10.904 331 15632.23 395.09 53022.88 88888.00 2019-11-27 22:03:11.404 331 15632.23 395.15 53022.85 88888.00 2019-11-27 22:03:11.904 331 15632.20 395.22 53022.80 88888.00 2019-11-27 22:03:12.404 331 15632.23 395.23 53022.78 88888.00 2019-11-27 22:03:12.904 331 15632.23 395.25 53022.83 88888.00 2019-11-27 22:03:13.404 331 15632.25 395.25 53022.79 88888.00 2019-11-27 22:03:13.904 331 15632.24 395.28 53022.79 88888.00 2019-11-27 22:03:14.404 331 15632.22 395.33 53022.85 88888.00 2019-11-27 22:03:14.904 331 15632.23 395.34 53022.86 88888.00 2019-11-27 22:03:15.404 331 15632.25 395.34 53022.85 88888.00 2019-11-27 22:03:15.904 331 15632.19 395.35 53022.85 88888.00 2019-11-27 22:03:16.404 331 15632.20 395.37 53022.83 88888.00 2019-11-27 22:03:16.904 331 15632.19 395.34 53022.83 88888.00 2019-11-27 22:03:17.404 331 15632.23 395.35 53022.87 88888.00 2019-11-27 22:03:17.904 331 15632.27 395.35 53022.82 88888.00 2019-11-27 22:03:18.404 331 15632.27 395.35 53022.79 88888.00 2019-11-27 22:03:18.904 331 15632.24 395.37 53022.80 88888.00 2019-11-27 22:03:19.404 331 15632.20 395.36 53022.82 88888.00 2019-11-27 22:03:19.904 331 15632.20 395.40 53022.81 88888.00 2019-11-27 22:03:20.404 331 15632.20 395.42 53022.85 88888.00 2019-11-27 22:03:20.904 331 15632.20 395.37 53022.82 88888.00 2019-11-27 22:03:21.404 331 15632.20 395.34 53022.87 88888.00 2019-11-27 22:03:21.904 331 15632.20 395.36 53022.87 88888.00 2019-11-27 22:03:22.404 331 15632.18 395.43 53022.83 88888.00 2019-11-27 22:03:22.904 331 15632.18 395.43 53022.82 88888.00 2019-11-27 22:03:23.404 331 15632.20 395.43 53022.83 88888.00 2019-11-27 22:03:23.904 331 15632.24 395.45 53022.80 88888.00 2019-11-27 22:03:24.404 331 15632.19 395.49 53022.83 88888.00 2019-11-27 22:03:24.904 331 15632.12 395.50 53022.82 88888.00 2019-11-27 22:03:25.404 331 15632.11 395.44 53022.79 88888.00 2019-11-27 22:03:25.904 331 15632.07 395.48 53022.79 88888.00 2019-11-27 22:03:26.404 331 15632.11 395.50 53022.77 88888.00 2019-11-27 22:03:26.904 331 15632.10 395.51 53022.70 88888.00 2019-11-27 22:03:27.404 331 15632.07 395.52 53022.70 88888.00 2019-11-27 22:03:27.904 331 15632.09 395.57 53022.70 88888.00 2019-11-27 22:03:28.404 331 15632.10 395.57 53022.71 88888.00 2019-11-27 22:03:28.904 331 15632.10 395.58 53022.73 88888.00 2019-11-27 22:03:29.404 331 15632.03 395.62 53022.76 88888.00 2019-11-27 22:03:29.904 331 15632.05 395.65 53022.75 88888.00 2019-11-27 22:03:30.404 331 15632.02 395.67 53022.77 88888.00 2019-11-27 22:03:30.904 331 15631.95 395.65 53022.75 88888.00 2019-11-27 22:03:31.404 331 15631.95 395.57 53022.71 88888.00 2019-11-27 22:03:31.904 331 15631.91 395.58 53022.63 88888.00 2019-11-27 22:03:32.404 331 15631.89 395.56 53022.58 88888.00 2019-11-27 22:03:32.904 331 15631.92 395.49 53022.55 88888.00 2019-11-27 22:03:33.404 331 15631.93 395.43 53022.53 88888.00 2019-11-27 22:03:33.904 331 15632.00 395.35 53022.53 88888.00 2019-11-27 22:03:34.404 331 15632.06 395.35 53022.51 88888.00 2019-11-27 22:03:34.904 331 15632.09 395.33 53022.51 88888.00 2019-11-27 22:03:35.404 331 15632.10 395.32 53022.52 88888.00 2019-11-27 22:03:35.904 331 15632.16 395.36 53022.52 88888.00 2019-11-27 22:03:36.404 331 15632.15 395.39 53022.50 88888.00 2019-11-27 22:03:37.404 331 15632.13 395.42 53022.53 88888.00 2019-11-27 22:03:37.904 331 15632.05 395.44 53022.57 88888.00 2019-11-27 22:03:38.404 331 15632.02 395.48 53022.52 88888.00 2019-11-27 22:03:38.904 331 15631.93 395.45 53022.49 88888.00 2019-11-27 22:03:39.404 331 15631.89 395.44 53022.47 88888.00 2019-11-27 22:03:39.904 331 15631.85 395.43 53022.41 88888.00 2019-11-27 22:03:40.404 331 15631.75 395.47 53022.38 88888.00 2019-11-27 22:03:40.904 331 15631.79 395.45 53022.26 88888.00 2019-11-27 22:03:41.404 331 15631.79 395.36 53022.14 88888.00 2019-11-27 22:03:41.904 331 15631.76 395.30 53022.02 88888.00 2019-11-27 22:03:42.404 331 15631.80 395.23 53021.88 88888.00 2019-11-27 22:03:42.904 331 15631.97 395.15 53021.71 88888.00 2019-11-27 22:03:43.404 331 15632.16 395.10 53021.54 88888.00 2019-11-27 22:03:43.904 331 15632.43 395.16 53021.34 88888.00 2019-11-27 22:03:44.404 331 15632.68 395.36 53021.17 88888.00 2019-11-27 22:03:44.904 331 15632.96 395.71 53021.08 88888.00 2019-11-27 22:03:45.404 331 15633.09 396.19 53021.10 88888.00 2019-11-27 22:03:45.904 331 15632.97 396.62 53021.20 88888.00 2019-11-27 22:03:46.404 331 15632.76 396.94 53021.39 88888.00 2019-11-27 22:03:46.904 331 15632.45 397.03 53021.55 88888.00 2019-11-27 22:03:47.404 331 15632.16 396.96 53021.75 88888.00 2019-11-27 22:03:47.904 331 15632.01 396.82 53021.97 88888.00 2019-11-27 22:03:48.404 331 15631.95 396.71 53022.16 88888.00 2019-11-27 22:03:48.904 331 15631.79 396.57 53022.20 88888.00 2019-11-27 22:03:49.404 331 15631.74 396.47 53022.33 88888.00 2019-11-27 22:03:49.904 331 15631.69 396.37 53022.41 88888.00 2019-11-27 22:03:50.404 331 15631.73 396.30 53022.58 88888.00 2019-11-27 22:03:50.904 331 15631.76 396.25 53022.61 88888.00 2019-11-27 22:03:51.404 331 15631.75 396.12 53022.60 88888.00 2019-11-27 22:03:51.904 331 15631.75 396.14 53022.61 88888.00 2019-11-27 22:03:52.404 331 15631.73 396.14 53022.63 88888.00 2019-11-27 22:03:52.904 331 15631.69 396.12 53022.63 88888.00 2019-11-27 22:03:53.404 331 15631.69 396.12 53022.66 88888.00 2019-11-27 22:03:53.904 331 15631.69 396.13 53022.68 88888.00 2019-11-27 22:03:54.404 331 15631.70 396.11 53022.69 88888.00 2019-11-27 22:03:54.904 331 15631.65 396.10 53022.69 88888.00 2019-11-27 22:03:55.404 331 15631.65 396.08 53022.65 88888.00 2019-11-27 22:03:55.904 331 15631.67 396.06 53022.65 88888.00 2019-11-27 22:03:56.404 331 15631.65 396.09 53022.69 88888.00 2019-11-27 22:03:56.904 331 15631.68 396.11 53022.74 88888.00 2019-11-27 22:03:57.404 331 15631.69 396.13 53022.77 88888.00 2019-11-27 22:03:57.904 331 15631.67 396.12 53022.79 88888.00 2019-11-27 22:03:58.404 331 15631.68 396.13 53022.78 88888.00 2019-11-27 22:03:58.904 331 15631.66 396.14 53022.82 88888.00 2019-11-27 22:03:59.404 331 15631.66 396.16 53022.83 88888.00 2019-11-27 22:03:59.904 331 15631.66 396.14 53022.89 88888.00 2019-11-27 22:04:00.404 331 15631.64 396.18 53022.93 88888.00 2019-11-27 22:04:00.904 331 15631.62 396.14 53022.90 88888.00 2019-11-27 22:04:01.404 331 15631.68 396.13 53022.86 88888.00 2019-11-27 22:04:01.904 331 15631.66 396.17 53022.85 88888.00 2019-11-27 22:04:02.404 331 15631.62 396.19 53022.85 88888.00 2019-11-27 22:04:02.904 331 15631.60 396.17 53022.89 88888.00 2019-11-27 22:04:03.404 331 15631.57 396.16 53022.90 88888.00 2019-11-27 22:04:03.904 331 15631.61 396.13 53022.89 88888.00 2019-11-27 22:04:04.404 331 15631.64 396.16 53022.93 88888.00 2019-11-27 22:04:04.904 331 15631.60 396.14 53022.96 88888.00 2019-11-27 22:04:05.404 331 15631.56 396.20 53023.02 88888.00 2019-11-27 22:04:05.904 331 15631.62 396.22 53022.99 88888.00 2019-11-27 22:04:06.404 331 15631.62 396.20 53022.95 88888.00 2019-11-27 22:04:06.904 331 15631.56 396.17 53022.97 88888.00 2019-11-27 22:04:07.404 331 15631.52 396.17 53022.94 88888.00 2019-11-27 22:04:07.904 331 15631.50 396.12 53022.97 88888.00 2019-11-27 22:04:08.404 331 15631.49 396.12 53022.96 88888.00 2019-11-27 22:04:08.904 331 15631.51 396.14 53023.01 88888.00 2019-11-27 22:04:09.404 331 15631.53 396.09 53023.06 88888.00 2019-11-27 22:04:09.904 331 15631.51 396.09 53023.08 88888.00 2019-11-27 22:04:10.404 331 15631.49 396.09 53023.06 88888.00 2019-11-27 22:04:10.904 331 15631.46 396.05 53023.09 88888.00 2019-11-27 22:04:11.404 331 15631.43 396.09 53023.09 88888.00 2019-11-27 22:04:11.904 331 15631.44 396.08 53023.10 88888.00 2019-11-27 22:04:12.404 331 15631.46 396.06 53023.10 88888.00 2019-11-27 22:04:12.904 331 15631.52 396.09 53023.06 88888.00 2019-11-27 22:04:13.404 331 15631.48 396.05 53023.02 88888.00 2019-11-27 22:04:13.904 331 15631.46 396.00 53023.06 88888.00 2019-11-27 22:04:14.404 331 15631.46 396.00 53023.03 88888.00 2019-11-27 22:04:14.904 331 15631.46 396.00 53023.00 88888.00 2019-11-27 22:04:15.404 331 15631.43 395.96 53023.02 88888.00 2019-11-27 22:04:15.904 331 15631.43 395.93 53023.03 88888.00 2019-11-27 22:04:16.404 331 15631.40 395.92 53023.02 88888.00 2019-11-27 22:04:16.904 331 15631.41 395.91 53023.01 88888.00 2019-11-27 22:04:17.404 331 15631.41 395.86 53023.03 88888.00 2019-11-27 22:04:17.904 331 15631.42 395.84 53023.05 88888.00 2019-11-27 22:04:18.404 331 15631.41 395.86 53023.10 88888.00 2019-11-27 22:04:18.904 331 15631.41 395.86 53023.09 88888.00 2019-11-27 22:04:19.404 331 15631.38 395.86 53023.10 88888.00 2019-11-27 22:04:19.904 331 15631.32 395.82 53023.11 88888.00 2019-11-27 22:04:20.404 331 15631.34 395.80 53023.17 88888.00 2019-11-27 22:04:20.904 331 15631.29 395.80 53023.13 88888.00 2019-11-27 22:04:21.404 331 15631.31 395.78 53023.08 88888.00 2019-11-27 22:04:21.904 331 15631.33 395.74 53023.11 88888.00 2019-11-27 22:04:22.404 331 15631.34 395.70 53023.10 88888.00 2019-11-27 22:04:22.904 331 15631.31 395.67 53023.09 88888.00 2019-11-27 22:04:23.404 331 15631.34 395.66 53023.12 88888.00 2019-11-27 22:04:23.904 331 15631.35 395.66 53023.12 88888.00 2019-11-27 22:04:24.404 331 15631.32 395.66 53023.10 88888.00 2019-11-27 22:04:24.904 331 15631.32 395.66 53023.06 88888.00 2019-11-27 22:04:25.404 331 15631.29 395.63 53023.10 88888.00 2019-11-27 22:04:25.904 331 15631.29 395.61 53023.12 88888.00 2019-11-27 22:04:26.404 331 15631.29 395.62 53023.12 88888.00 2019-11-27 22:04:26.904 331 15631.33 395.60 53023.13 88888.00 2019-11-27 22:04:27.404 331 15631.28 395.57 53023.14 88888.00 2019-11-27 22:04:27.904 331 15631.31 395.57 53023.17 88888.00 2019-11-27 22:04:28.904 331 15631.34 395.58 53023.14 88888.00 2019-11-27 22:04:29.404 331 15631.34 395.53 53023.12 88888.00 2019-11-27 22:04:29.904 331 15631.29 395.56 53023.09 88888.00 2019-11-27 22:04:30.404 331 15631.29 395.48 53023.14 88888.00 2019-11-27 22:04:30.904 331 15631.32 395.48 53023.17 88888.00 2019-11-27 22:04:31.404 331 15631.30 395.48 53023.12 88888.00 2019-11-27 22:04:31.904 331 15631.32 395.47 53023.12 88888.00 2019-11-27 22:04:32.404 331 15631.32 395.43 53023.05 88888.00 2019-11-27 22:04:32.904 331 15631.33 395.41 53023.09 88888.00 2019-11-27 22:04:33.404 331 15631.31 395.43 53023.08 88888.00 2019-11-27 22:04:33.904 331 15631.30 395.43 53023.09 88888.00 2019-11-27 22:04:34.404 331 15631.34 395.39 53023.12 88888.00 2019-11-27 22:04:34.904 331 15631.35 395.39 53023.08 88888.00 2019-11-27 22:04:35.404 331 15631.32 395.39 53023.10 88888.00 2019-11-27 22:04:35.904 331 15631.32 395.40 53023.15 88888.00 2019-11-27 22:04:36.904 331 15631.35 395.36 53023.03 88888.00 2019-11-27 22:04:37.404 331 15631.40 395.36 53023.07 88888.00 2019-11-27 22:04:37.904 331 15631.43 395.35 53023.02 88888.00 2019-11-27 22:04:38.904 331 15631.40 395.30 53022.90 88888.00 2019-11-27 22:04:39.404 331 15631.42 395.30 53022.87 88888.00 2019-11-27 22:04:39.904 331 15631.41 395.31 53022.88 88888.00 2019-11-27 22:04:40.404 331 15631.40 395.32 53022.90 88888.00 2019-11-27 22:04:40.904 331 15631.42 395.32 53022.82 88888.00 2019-11-27 22:04:41.404 331 15631.42 395.33 53022.78 88888.00 2019-11-27 22:04:41.904 331 15631.46 395.30 53022.82 88888.00 2019-11-27 22:04:42.404 331 15631.49 395.26 53022.85 88888.00 2019-11-27 22:04:42.904 331 15631.46 395.25 53022.83 88888.00 2019-11-27 22:04:43.404 331 15631.48 395.25 53022.81 88888.00 2019-11-27 22:04:43.904 331 15631.48 395.24 53022.76 88888.00 2019-11-27 22:04:44.404 331 15631.48 395.26 53022.75 88888.00 2019-11-27 22:04:44.904 331 15631.50 395.31 53022.78 88888.00 2019-11-27 22:04:45.404 331 15631.47 395.27 53022.79 88888.00 2019-11-27 22:04:45.904 331 15631.46 395.30 53022.79 88888.00 2019-11-27 22:04:46.404 331 15631.50 395.35 53022.73 88888.00 2019-11-27 22:04:46.904 331 15631.53 395.36 53022.70 88888.00 2019-11-27 22:04:47.404 331 15631.59 395.42 53022.70 88888.00 2019-11-27 22:04:47.904 331 15631.59 395.44 53022.70 88888.00 2019-11-27 22:04:48.404 331 15631.59 395.42 53022.61 88888.00 2019-11-27 22:04:48.904 331 15631.60 395.44 53022.67 88888.00 2019-11-27 22:04:49.404 331 15631.59 395.45 53022.67 88888.00 2019-11-27 22:04:49.904 331 15631.56 395.48 53022.61 88888.00 2019-11-27 22:04:50.404 331 15631.55 395.49 53022.57 88888.00 2019-11-27 22:04:50.904 331 15631.60 395.51 53022.56 88888.00 2019-11-27 22:04:51.404 331 15631.67 395.52 53022.57 88888.00 2019-11-27 22:04:51.904 331 15631.68 395.56 53022.53 88888.00 2019-11-27 22:04:52.404 331 15631.67 395.57 53022.56 88888.00 2019-11-27 22:04:52.904 331 15631.69 395.57 53022.55 88888.00 2019-11-27 22:04:53.404 331 15631.73 395.54 53022.50 88888.00 2019-11-27 22:04:53.904 331 15631.70 395.60 53022.52 88888.00 2019-11-27 22:04:54.404 331 15631.75 395.63 53022.56 88888.00 2019-11-27 22:04:54.904 331 15631.77 395.62 53022.58 88888.00 2019-11-27 22:04:55.404 331 15631.75 395.61 53022.55 88888.00 2019-11-27 22:04:55.904 331 15631.77 395.71 53022.58 88888.00 2019-11-27 22:04:56.404 331 15631.78 395.76 53022.53 88888.00 2019-11-27 22:04:56.904 331 15631.79 395.74 53022.50 88888.00 2019-11-27 22:04:57.404 331 15631.80 395.77 53022.53 88888.00 2019-11-27 22:04:57.904 331 15631.82 395.77 53022.53 88888.00 2019-11-27 22:04:58.404 331 15631.89 395.75 53022.53 88888.00 2019-11-27 22:04:58.904 331 15631.91 395.78 53022.53 88888.00 2019-11-27 22:04:59.404 331 15631.88 395.83 53022.53 88888.00 2019-11-27 22:04:59.904 331 15631.86 395.84 53022.47 88888.00 2019-11-27 22:05:00.404 331 15631.87 395.84 53022.41 88888.00 2019-11-27 22:05:00.904 331 15631.85 395.87 53022.40 88888.00 2019-11-27 22:05:01.404 331 15631.82 395.88 53022.40 88888.00 2019-11-27 22:05:01.904 331 15631.86 395.92 53022.38 88888.00 2019-11-27 22:05:02.404 331 15631.88 395.90 53022.38 88888.00 2019-11-27 22:05:02.904 331 15631.89 395.93 53022.38 88888.00 2019-11-27 22:05:03.404 331 15631.93 395.93 53022.40 88888.00 2019-11-27 22:05:03.904 331 15631.94 395.93 53022.42 88888.00 2019-11-27 22:05:04.404 331 15631.94 395.99 53022.45 88888.00 2019-11-27 22:05:04.904 331 15631.98 395.96 53022.43 88888.00 2019-11-27 22:05:05.404 331 15631.96 395.97 53022.45 88888.00 2019-11-27 22:05:05.904 331 15631.94 395.97 53022.43 88888.00 2019-11-27 22:05:06.404 331 15631.98 396.02 53022.45 88888.00 2019-11-27 22:05:06.904 331 15631.96 396.02 53022.47 88888.00 2019-11-27 22:05:07.404 331 15631.97 396.02 53022.45 88888.00 2019-11-27 22:05:07.904 331 15631.98 396.08 53022.49 88888.00 2019-11-27 22:05:08.404 331 15631.94 396.08 53022.50 88888.00 2019-11-27 22:05:08.904 331 15631.96 396.08 53022.50 88888.00 2019-11-27 22:05:09.404 331 15631.97 396.09 53022.47 88888.00 2019-11-27 22:05:09.904 331 15631.98 396.10 53022.45 88888.00 2019-11-27 22:05:10.404 331 15632.00 396.10 53022.48 88888.00 2019-11-27 22:05:10.904 331 15632.07 396.06 53022.51 88888.00 2019-11-27 22:05:11.404 331 15632.04 396.08 53022.53 88888.00 2019-11-27 22:05:11.904 331 15631.98 396.05 53022.53 88888.00 2019-11-27 22:05:12.404 331 15631.98 396.06 53022.48 88888.00 2019-11-27 22:05:12.904 331 15632.01 396.08 53022.50 88888.00 2019-11-27 22:05:13.404 331 15631.96 396.08 53022.51 88888.00 2019-11-27 22:05:13.904 331 15631.94 396.11 53022.54 88888.00 2019-11-27 22:05:14.404 331 15631.96 396.11 53022.53 88888.00 2019-11-27 22:05:14.904 331 15631.98 396.16 53022.54 88888.00 2019-11-27 22:05:15.404 331 15631.98 396.20 53022.53 88888.00 2019-11-27 22:05:15.904 331 15632.01 396.20 53022.54 88888.00 2019-11-27 22:05:16.404 331 15632.05 396.17 53022.56 88888.00 2019-11-27 22:05:16.904 331 15632.05 396.18 53022.56 88888.00 2019-11-27 22:05:17.404 331 15632.01 396.26 53022.55 88888.00 2019-11-27 22:05:17.904 331 15631.97 396.23 53022.58 88888.00 2019-11-27 22:05:18.404 331 15631.93 396.22 53022.58 88888.00 2019-11-27 22:05:18.904 331 15631.97 396.20 53022.60 88888.00 2019-11-27 22:05:19.404 331 15631.96 396.20 53022.54 88888.00 2019-11-27 22:05:19.904 331 15631.96 396.23 53022.54 88888.00 2019-11-27 22:05:20.404 331 15631.93 396.26 53022.57 88888.00 2019-11-27 22:05:20.904 331 15631.94 396.28 53022.57 88888.00 2019-11-27 22:05:21.404 331 15631.92 396.31 53022.57 88888.00 2019-11-27 22:05:21.904 331 15631.94 396.35 53022.63 88888.00 2019-11-27 22:05:22.404 331 15631.92 396.37 53022.61 88888.00 2019-11-27 22:05:22.904 331 15631.87 396.37 53022.67 88888.00 2019-11-27 22:05:23.404 331 15631.87 396.37 53022.66 88888.00 2019-11-27 22:05:23.904 331 15631.85 396.37 53022.63 88888.00 2019-11-27 22:05:24.404 331 15631.80 396.37 53022.65 88888.00 2019-11-27 22:05:24.904 331 15631.78 396.35 53022.68 88888.00 2019-11-27 22:05:25.404 331 15631.80 396.38 53022.69 88888.00 2019-11-27 22:05:25.904 331 15631.80 396.38 53022.70 88888.00 2019-11-27 22:05:26.404 331 15631.82 396.38 53022.67 88888.00 2019-11-27 22:05:26.904 331 15631.80 396.39 53022.66 88888.00 2019-11-27 22:05:27.404 331 15631.82 396.43 53022.69 88888.00 2019-11-27 22:05:27.904 331 15631.83 396.45 53022.65 88888.00 2019-11-27 22:05:28.404 331 15631.80 396.42 53022.62 88888.00 2019-11-27 22:05:28.904 331 15631.83 396.45 53022.68 88888.00 2019-11-27 22:05:29.404 331 15631.85 396.45 53022.70 88888.00 2019-11-27 22:05:29.904 331 15631.82 396.45 53022.69 88888.00 2019-11-27 22:05:30.404 331 15631.78 396.45 53022.71 88888.00 2019-11-27 22:05:30.904 331 15631.73 396.47 53022.74 88888.00 2019-11-27 22:05:31.404 331 15631.74 396.47 53022.73 88888.00 2019-11-27 22:05:31.904 331 15631.77 396.47 53022.71 88888.00 2019-11-27 22:05:32.404 331 15631.76 396.53 53022.73 88888.00 2019-11-27 22:05:32.904 331 15631.71 396.54 53022.74 88888.00 2019-11-27 22:05:33.404 331 15631.70 396.52 53022.78 88888.00 2019-11-27 22:05:33.904 331 15631.74 396.52 53022.82 88888.00 2019-11-27 22:05:34.404 331 15631.77 396.55 53022.78 88888.00 2019-11-27 22:05:34.904 331 15631.70 396.55 53022.75 88888.00 2019-11-27 22:05:35.404 331 15631.71 396.58 53022.78 88888.00 2019-11-27 22:05:35.904 331 15631.71 396.60 53022.80 88888.00 2019-11-27 22:05:36.404 331 15631.68 396.55 53022.85 88888.00 2019-11-27 22:05:36.904 331 15631.65 396.53 53022.86 88888.00 2019-11-27 22:05:37.404 331 15631.62 396.52 53022.89 88888.00 2019-11-27 22:05:37.904 331 15631.59 396.52 53022.92 88888.00 2019-11-27 22:05:38.404 331 15631.61 396.52 53022.91 88888.00 2019-11-27 22:05:38.904 331 15631.59 396.54 53022.92 88888.00 2019-11-27 22:05:39.404 331 15631.59 396.51 53022.94 88888.00 2019-11-27 22:05:39.904 331 15631.62 396.47 53022.93 88888.00 2019-11-27 22:05:40.404 331 15631.59 396.52 53022.83 88888.00 2019-11-27 22:05:40.904 331 15631.61 396.53 53022.87 88888.00 2019-11-27 22:05:41.904 331 15631.59 396.58 53022.87 88888.00 2019-11-27 22:05:42.404 331 15631.56 396.61 53022.86 88888.00 2019-11-27 22:05:42.904 331 15631.49 396.58 53022.90 88888.00 2019-11-27 22:05:43.404 331 15631.52 396.56 53022.90 88888.00 2019-11-27 22:05:43.904 331 15631.53 396.56 53022.89 88888.00 2019-11-27 22:05:44.404 331 15631.52 396.56 53022.83 88888.00 2019-11-27 22:05:44.904 331 15631.49 396.54 53022.82 88888.00 2019-11-27 22:05:45.404 331 15631.51 396.53 53022.87 88888.00 2019-11-27 22:05:45.904 331 15631.49 396.55 53022.89 88888.00 2019-11-27 22:05:46.404 331 15631.44 396.52 53022.91 88888.00 2019-11-27 22:05:46.904 331 15631.47 396.47 53022.91 88888.00 2019-11-27 22:05:47.404 331 15631.42 396.46 53022.88 88888.00 2019-11-27 22:05:47.904 331 15631.41 396.51 53022.88 88888.00 2019-11-27 22:05:48.404 331 15631.42 396.54 53022.91 88888.00 2019-11-27 22:05:48.904 331 15631.42 396.51 53022.89 88888.00 2019-11-27 22:05:49.404 331 15631.44 396.49 53022.88 88888.00 2019-11-27 22:05:49.904 331 15631.40 396.51 53022.82 88888.00 2019-11-27 22:05:50.404 331 15631.40 396.53 53022.79 88888.00 2019-11-27 22:05:50.904 331 15631.43 396.53 53022.78 88888.00 2019-11-27 22:05:51.404 331 15631.44 396.54 53022.82 88888.00 2019-11-27 22:05:51.904 331 15631.48 396.53 53022.81 88888.00 2019-11-27 22:05:52.404 331 15631.42 396.51 53022.81 88888.00 2019-11-27 22:05:52.904 331 15631.43 396.49 53022.82 88888.00 2019-11-27 22:05:53.404 331 15631.49 396.52 53022.80 88888.00 2019-11-27 22:05:53.904 331 15631.46 396.55 53022.77 88888.00 2019-11-27 22:05:54.404 331 15631.40 396.54 53022.77 88888.00 2019-11-27 22:05:54.904 331 15631.42 396.53 53022.80 88888.00 2019-11-27 22:05:55.404 331 15631.44 396.51 53022.81 88888.00 2019-11-27 22:05:55.904 331 15631.53 396.49 53022.81 88888.00 2019-11-27 22:05:56.404 331 15631.58 396.47 53022.81 88888.00 2019-11-27 22:05:56.904 331 15631.57 396.43 53022.80 88888.00 2019-11-27 22:05:57.404 331 15631.59 396.46 53022.75 88888.00 2019-11-27 22:05:57.904 331 15631.62 396.48 53022.73 88888.00 2019-11-27 22:05:58.404 331 15631.55 396.49 53022.74 88888.00 2019-11-27 22:05:58.904 331 15631.55 396.49 53022.70 88888.00 2019-11-27 22:05:59.404 331 15631.52 396.52 53022.68 88888.00 2019-11-27 22:05:59.904 331 15631.51 396.46 53022.69 88888.00 2019-11-27 22:06:00.404 331 15631.56 396.43 53022.74 88888.00 2019-11-27 22:06:00.904 331 15631.61 396.46 53022.79 88888.00 2019-11-27 22:06:01.404 331 15631.56 396.47 53022.75 88888.00 2019-11-27 22:06:01.905 331 15631.53 396.47 53022.74 88888.00 2019-11-27 22:06:02.405 331 15631.55 396.47 53022.72 88888.00 2019-11-27 22:06:02.905 331 15631.51 396.47 53022.75 88888.00 2019-11-27 22:06:03.405 331 15631.55 396.54 53022.78 88888.00 2019-11-27 22:06:03.905 331 15631.60 396.49 53022.76 88888.00 2019-11-27 22:06:04.405 331 15631.56 396.47 53022.78 88888.00 2019-11-27 22:06:04.905 331 15631.59 396.47 53022.72 88888.00 2019-11-27 22:06:05.405 331 15631.61 396.49 53022.72 88888.00 2019-11-27 22:06:05.905 331 15631.61 396.56 53022.71 88888.00 2019-11-27 22:06:06.405 331 15631.65 396.60 53022.67 88888.00 2019-11-27 22:06:06.905 331 15631.62 396.54 53022.66 88888.00 2019-11-27 22:06:07.405 331 15631.60 396.52 53022.66 88888.00 2019-11-27 22:06:07.905 331 15631.60 396.54 53022.67 88888.00 2019-11-27 22:06:08.405 331 15631.60 396.60 53022.67 88888.00 2019-11-27 22:06:08.905 331 15631.66 396.57 53022.65 88888.00 2019-11-27 22:06:09.405 331 15631.66 396.60 53022.57 88888.00 2019-11-27 22:06:09.905 331 15631.64 396.60 53022.61 88888.00 2019-11-27 22:06:10.405 331 15631.66 396.60 53022.65 88888.00 2019-11-27 22:06:10.905 331 15631.74 396.62 53022.63 88888.00 2019-11-27 22:06:11.405 331 15631.73 396.63 53022.61 88888.00 2019-11-27 22:06:11.905 331 15631.73 396.61 53022.58 88888.00 2019-11-27 22:06:12.405 331 15631.75 396.63 53022.52 88888.00 2019-11-27 22:06:13.405 331 15631.73 396.64 53022.49 88888.00 2019-11-27 22:06:13.905 331 15631.75 396.65 53022.53 88888.00 2019-11-27 22:06:14.405 331 15631.77 396.62 53022.53 88888.00 2019-11-27 22:06:14.905 331 15631.82 396.64 53022.53 88888.00 2019-11-27 22:06:15.405 331 15631.82 396.64 53022.52 88888.00 2019-11-27 22:06:15.905 331 15631.86 396.65 53022.54 88888.00 2019-11-27 22:06:16.405 331 15631.89 396.68 53022.55 88888.00 2019-11-27 22:06:16.905 331 15631.85 396.71 53022.51 88888.00 2019-11-27 22:06:17.405 331 15631.84 396.73 53022.46 88888.00 2019-11-27 22:06:17.905 331 15631.89 396.78 53022.49 88888.00 2019-11-27 22:06:18.405 331 15631.88 396.80 53022.48 88888.00 2019-11-27 22:06:18.905 331 15631.89 396.82 53022.48 88888.00 2019-11-27 22:06:19.405 331 15631.95 396.81 53022.49 88888.00 2019-11-27 22:06:19.905 331 15631.98 396.83 53022.47 88888.00 2019-11-27 22:06:20.405 331 15632.01 396.80 53022.43 88888.00 2019-11-27 22:06:20.905 331 15632.03 396.84 53022.45 88888.00 2019-11-27 22:06:21.405 331 15632.06 396.87 53022.51 88888.00 2019-11-27 22:06:21.905 331 15632.06 396.88 53022.48 88888.00 2019-11-27 22:06:22.405 331 15632.07 396.86 53022.49 88888.00 2019-11-27 22:06:23.405 331 15632.07 396.81 53022.42 88888.00 2019-11-27 22:06:23.905 331 15632.07 396.84 53022.40 88888.00 2019-11-27 22:06:24.405 331 15632.10 396.87 53022.40 88888.00 2019-11-27 22:06:24.905 331 15632.09 396.91 53022.38 88888.00 2019-11-27 22:06:25.405 331 15632.13 396.91 53022.40 88888.00 2019-11-27 22:06:25.905 331 15632.16 396.90 53022.42 88888.00 2019-11-27 22:06:26.405 331 15632.16 396.90 53022.41 88888.00 2019-11-27 22:06:26.905 331 15632.20 396.87 53022.40 88888.00 2019-11-27 22:06:27.405 331 15632.19 396.84 53022.39 88888.00 2019-11-27 22:06:27.905 331 15632.18 396.86 53022.38 88888.00 2019-11-27 22:06:28.405 331 15632.22 396.81 53022.45 88888.00 2019-11-27 22:06:28.905 331 15632.24 396.89 53022.46 88888.00 2019-11-27 22:06:29.405 331 15632.28 396.96 53022.45 88888.00 2019-11-27 22:06:29.905 331 15632.24 396.94 53022.46 88888.00 2019-11-27 22:06:30.405 331 15632.27 396.92 53022.37 88888.00 2019-11-27 22:06:30.905 331 15632.31 396.91 53022.37 88888.00 2019-11-27 22:06:31.405 331 15632.37 396.92 53022.40 88888.00 2019-11-27 22:06:31.905 331 15632.38 396.95 53022.40 88888.00 2019-11-27 22:06:32.405 331 15632.36 396.94 53022.35 88888.00 2019-11-27 22:06:33.405 331 15632.39 396.91 53022.34 88888.00 2019-11-27 22:06:33.905 331 15632.38 396.95 53022.34 88888.00 2019-11-27 22:06:34.405 331 15632.34 396.94 53022.29 88888.00 2019-11-27 22:06:34.905 331 15632.32 396.96 53022.20 88888.00 2019-11-27 22:06:35.405 331 15632.32 396.99 53022.24 88888.00 2019-11-27 22:06:35.905 331 15632.34 397.04 53022.26 88888.00 2019-11-27 22:06:36.405 331 15632.34 397.03 53022.22 88888.00 2019-11-27 22:06:36.905 331 15632.33 397.04 53022.24 88888.00 2019-11-27 22:06:37.405 331 15632.32 397.03 53022.26 88888.00 2019-11-27 22:06:37.905 331 15632.34 397.00 53022.28 88888.00 2019-11-27 22:06:38.405 331 15632.36 396.99 53022.32 88888.00 2019-11-27 22:06:38.905 331 15632.40 396.96 53022.30 88888.00 2019-11-27 22:06:39.405 331 15632.42 396.95 53022.28 88888.00 2019-11-27 22:06:39.905 331 15632.41 396.98 53022.33 88888.00 2019-11-27 22:06:40.405 331 15632.42 396.99 53022.32 88888.00 2019-11-27 22:06:40.905 331 15632.38 396.96 53022.28 88888.00 2019-11-27 22:06:41.405 331 15632.37 396.98 53022.16 88888.00 2019-11-27 22:06:41.905 331 15632.36 396.99 53022.15 88888.00 2019-11-27 22:06:42.405 331 15632.38 397.01 53022.17 88888.00 2019-11-27 22:06:42.905 331 15632.45 397.03 53022.19 88888.00 2019-11-27 22:06:43.405 331 15632.46 396.98 53022.21 88888.00 2019-11-27 22:06:43.905 331 15632.47 396.98 53022.24 88888.00 2019-11-27 22:06:44.405 331 15632.46 397.00 53022.24 88888.00 2019-11-27 22:06:44.905 331 15632.41 397.04 53022.25 88888.00 2019-11-27 22:06:45.405 331 15632.39 397.05 53022.26 88888.00 2019-11-27 22:06:45.905 331 15632.43 397.03 53022.28 88888.00 2019-11-27 22:06:46.405 331 15632.45 397.03 53022.25 88888.00 2019-11-27 22:06:46.905 331 15632.43 397.01 53022.22 88888.00 2019-11-27 22:06:47.405 331 15632.42 397.00 53022.22 88888.00 2019-11-27 22:06:47.905 331 15632.41 397.01 53022.16 88888.00 2019-11-27 22:06:48.405 331 15632.41 397.04 53022.13 88888.00 2019-11-27 22:06:48.905 331 15632.45 397.00 53022.17 88888.00 2019-11-27 22:06:49.405 331 15632.47 397.01 53022.18 88888.00 2019-11-27 22:06:49.905 331 15632.42 397.09 53022.26 88888.00 2019-11-27 22:06:50.405 331 15632.40 397.08 53022.29 88888.00 2019-11-27 22:06:50.905 331 15632.40 397.06 53022.31 88888.00 2019-11-27 22:06:51.405 331 15632.39 397.07 53022.27 88888.00 2019-11-27 22:06:51.905 331 15632.40 397.05 53022.22 88888.00 2019-11-27 22:06:52.405 331 15632.38 397.00 53022.26 88888.00 2019-11-27 22:06:52.905 331 15632.36 397.01 53022.24 88888.00 2019-11-27 22:06:53.405 331 15632.34 397.03 53022.26 88888.00 2019-11-27 22:06:53.905 331 15632.40 397.03 53022.24 88888.00 2019-11-27 22:06:54.405 331 15632.36 397.01 53022.19 88888.00 2019-11-27 22:06:54.905 331 15632.37 397.06 53022.19 88888.00 2019-11-27 22:06:55.405 331 15632.41 397.09 53022.18 88888.00 2019-11-27 22:06:55.905 331 15632.40 397.06 53022.18 88888.00 2019-11-27 22:06:56.405 331 15632.41 397.03 53022.19 88888.00 2019-11-27 22:06:56.905 331 15632.41 397.05 53022.22 88888.00 2019-11-27 22:06:57.405 331 15632.39 397.04 53022.21 88888.00 2019-11-27 22:06:57.905 331 15632.34 397.05 53022.18 88888.00 2019-11-27 22:06:58.405 331 15632.33 397.06 53022.15 88888.00 2019-11-27 22:06:58.905 331 15632.34 397.07 53022.18 88888.00 2019-11-27 22:06:59.405 331 15632.39 397.09 53022.16 88888.00 2019-11-27 22:06:59.905 331 15632.38 397.08 53022.10 88888.00 2019-11-27 22:07:00.405 331 15632.38 397.07 53022.08 88888.00 2019-11-27 22:07:00.905 331 15632.38 397.03 53022.15 88888.00 2019-11-27 22:07:01.405 331 15632.34 397.03 53022.20 88888.00 2019-11-27 22:07:01.905 331 15632.34 397.00 53022.16 88888.00 2019-11-27 22:07:02.405 331 15632.36 397.05 53022.17 88888.00 2019-11-27 22:07:02.905 331 15632.37 397.05 53022.17 88888.00 2019-11-27 22:07:03.405 331 15632.41 397.01 53022.15 88888.00 2019-11-27 22:07:03.905 331 15632.45 396.97 53022.16 88888.00 2019-11-27 22:07:04.905 331 15632.41 396.92 53022.20 88888.00 2019-11-27 22:07:05.405 331 15632.37 396.98 53022.19 88888.00 2019-11-27 22:07:05.905 331 15632.34 397.01 53022.20 88888.00 2019-11-27 22:07:06.405 331 15632.33 397.01 53022.21 88888.00 2019-11-27 22:07:06.905 331 15632.33 397.00 53022.17 88888.00 2019-11-27 22:07:07.405 331 15632.37 397.01 53022.14 88888.00 2019-11-27 22:07:07.905 331 15632.34 397.05 53022.16 88888.00 2019-11-27 22:07:08.405 331 15632.37 397.03 53022.13 88888.00 2019-11-27 22:07:08.905 331 15632.37 397.00 53022.11 88888.00 2019-11-27 22:07:09.405 331 15632.36 397.00 53022.09 88888.00 2019-11-27 22:07:09.905 331 15632.36 396.96 53022.06 88888.00 2019-11-27 22:07:10.405 331 15632.31 396.96 53022.09 88888.00 2019-11-27 22:07:10.905 331 15632.33 396.99 53022.09 88888.00 2019-11-27 22:07:11.405 331 15632.38 396.97 53022.13 88888.00 2019-11-27 22:07:11.905 331 15632.41 396.92 53022.15 88888.00 2019-11-27 22:07:12.905 331 15632.38 397.01 53022.12 88888.00 2019-11-27 22:07:13.405 331 15632.36 396.99 53022.16 88888.00 2019-11-27 22:07:13.905 331 15632.34 396.98 53022.11 88888.00 2019-11-27 22:07:14.405 331 15632.37 396.99 53022.13 88888.00 2019-11-27 22:07:14.905 331 15632.31 397.00 53022.14 88888.00 2019-11-27 22:07:15.405 331 15632.33 397.00 53022.18 88888.00 2019-11-27 22:07:15.905 331 15632.41 396.98 53022.18 88888.00 2019-11-27 22:07:16.405 331 15632.41 396.97 53022.20 88888.00 2019-11-27 22:07:16.905 331 15632.40 396.96 53022.19 88888.00 2019-11-27 22:07:17.405 331 15632.36 396.92 53022.16 88888.00 2019-11-27 22:07:17.905 331 15632.31 396.92 53022.10 88888.00 2019-11-27 22:07:18.405 331 15632.31 396.94 53022.10 88888.00 2019-11-27 22:07:18.905 331 15632.34 396.92 53022.14 88888.00 2019-11-27 22:07:19.405 331 15632.36 396.91 53022.11 88888.00 2019-11-27 22:07:19.905 331 15632.36 396.91 53022.13 88888.00 2019-11-27 22:07:20.405 331 15632.38 396.89 53022.14 88888.00 2019-11-27 22:07:20.905 331 15632.34 396.89 53022.11 88888.00 2019-11-27 22:07:21.405 331 15632.33 396.90 53022.05 88888.00 2019-11-27 22:07:21.905 331 15632.30 396.94 53022.04 88888.00 2019-11-27 22:07:22.405 331 15632.29 396.96 53022.12 88888.00 2019-11-27 22:07:22.905 331 15632.29 396.94 53022.16 88888.00 2019-11-27 22:07:23.405 331 15632.28 396.95 53022.19 88888.00 2019-11-27 22:07:23.905 331 15632.25 396.97 53022.15 88888.00 2019-11-27 22:07:24.405 331 15632.25 396.98 53022.12 88888.00 2019-11-27 22:07:24.905 331 15632.27 396.96 53022.08 88888.00 2019-11-27 22:07:25.405 331 15632.32 396.95 53022.06 88888.00 2019-11-27 22:07:25.905 331 15632.37 396.94 53022.13 88888.00 2019-11-27 22:07:26.405 331 15632.38 396.90 53022.12 88888.00 2019-11-27 22:07:26.905 331 15632.36 396.96 53022.12 88888.00 2019-11-27 22:07:27.405 331 15632.31 397.00 53022.12 88888.00 2019-11-27 22:07:27.905 331 15632.27 396.98 53022.09 88888.00 2019-11-27 22:07:28.405 331 15632.30 397.00 53022.11 88888.00 2019-11-27 22:07:28.905 331 15632.37 397.00 53022.10 88888.00 2019-11-27 22:07:29.405 331 15632.34 396.99 53022.09 88888.00 2019-11-27 22:07:29.905 331 15632.32 396.99 53022.11 88888.00 2019-11-27 22:07:30.405 331 15632.33 397.01 53022.12 88888.00 2019-11-27 22:07:30.905 331 15632.30 397.03 53022.14 88888.00 2019-11-27 22:07:31.405 331 15632.29 397.04 53022.15 88888.00 2019-11-27 22:07:31.905 331 15632.29 397.06 53022.15 88888.00 2019-11-27 22:07:32.405 331 15632.31 397.06 53022.16 88888.00 2019-11-27 22:07:32.905 331 15632.30 397.06 53022.16 88888.00 2019-11-27 22:07:33.405 331 15632.31 397.08 53022.19 88888.00 2019-11-27 22:07:33.905 331 15632.27 397.08 53022.17 88888.00 2019-11-27 22:07:34.405 331 15632.23 397.05 53022.17 88888.00 2019-11-27 22:07:34.905 331 15632.25 397.08 53022.17 88888.00 2019-11-27 22:07:35.405 331 15632.28 397.12 53022.17 88888.00 2019-11-27 22:07:36.405 331 15632.25 397.11 53022.10 88888.00 2019-11-27 22:07:36.905 331 15632.27 397.11 53022.18 88888.00 2019-11-27 22:07:37.405 331 15632.31 397.13 53022.20 88888.00 2019-11-27 22:07:37.905 331 15632.27 397.15 53022.16 88888.00 2019-11-27 22:07:38.405 331 15632.21 397.16 53022.14 88888.00 2019-11-27 22:07:38.905 331 15632.16 397.14 53022.13 88888.00 2019-11-27 22:07:39.405 331 15632.16 397.13 53022.17 88888.00 2019-11-27 22:07:39.905 331 15632.21 397.14 53022.21 88888.00 2019-11-27 22:07:40.405 331 15632.22 397.16 53022.21 88888.00 2019-11-27 22:07:40.905 331 15632.19 397.16 53022.19 88888.00 2019-11-27 22:07:41.405 331 15632.19 397.16 53022.21 88888.00 2019-11-27 22:07:41.905 331 15632.20 397.17 53022.21 88888.00 2019-11-27 22:07:42.405 331 15632.24 397.22 53022.21 88888.00 2019-11-27 22:07:42.905 331 15632.23 397.24 53022.25 88888.00 2019-11-27 22:07:43.405 331 15632.23 397.23 53022.29 88888.00 2019-11-27 22:07:43.905 331 15632.20 397.21 53022.27 88888.00 2019-11-27 22:07:44.405 331 15632.20 397.29 53022.26 88888.00 2019-11-27 22:07:44.905 331 15632.24 397.32 53022.21 88888.00 2019-11-27 22:07:45.405 331 15632.21 397.33 53022.27 88888.00 2019-11-27 22:07:45.905 331 15632.19 397.31 53022.27 88888.00 2019-11-27 22:07:46.405 331 15632.14 397.30 53022.25 88888.00 2019-11-27 22:07:46.905 331 15632.19 397.35 53022.22 88888.00 2019-11-27 22:07:47.405 331 15632.24 397.37 53022.27 88888.00 2019-11-27 22:07:47.905 331 15632.21 397.35 53022.30 88888.00 2019-11-27 22:07:48.405 331 15632.19 397.35 53022.29 88888.00 2019-11-27 22:07:48.905 331 15632.21 397.39 53022.27 88888.00 2019-11-27 22:07:49.405 331 15632.19 397.39 53022.24 88888.00 2019-11-27 22:07:49.905 331 15632.19 397.42 53022.19 88888.00 2019-11-27 22:07:50.405 331 15632.18 397.41 53022.26 88888.00 2019-11-27 22:07:50.905 331 15632.16 397.41 53022.28 88888.00 2019-11-27 22:07:51.405 331 15632.15 397.46 53022.28 88888.00 2019-11-27 22:07:51.905 331 15632.16 397.48 53022.31 88888.00 2019-11-27 22:07:52.405 331 15632.20 397.49 53022.31 88888.00 2019-11-27 22:07:52.905 331 15632.22 397.48 53022.31 88888.00 2019-11-27 22:07:53.405 331 15632.20 397.48 53022.32 88888.00 2019-11-27 22:07:53.905 331 15632.15 397.50 53022.33 88888.00 2019-11-27 22:07:54.405 331 15632.21 397.51 53022.30 88888.00 2019-11-27 22:07:54.905 331 15632.25 397.52 53022.27 88888.00 2019-11-27 22:07:55.405 331 15632.23 397.55 53022.24 88888.00 2019-11-27 22:07:55.905 331 15632.24 397.59 53022.22 88888.00 2019-11-27 22:07:56.405 331 15632.27 397.58 53022.25 88888.00 2019-11-27 22:07:56.905 331 15632.23 397.57 53022.27 88888.00 2019-11-27 22:07:57.405 331 15632.29 397.61 53022.31 88888.00 2019-11-27 22:07:57.905 331 15632.28 397.60 53022.35 88888.00 2019-11-27 22:07:58.405 331 15632.21 397.58 53022.31 88888.00 2019-11-27 22:07:58.905 331 15632.18 397.60 53022.27 88888.00 2019-11-27 22:07:59.405 331 15632.16 397.61 53022.27 88888.00 2019-11-27 22:07:59.905 331 15632.18 397.60 53022.26 88888.00 2019-11-27 22:08:00.405 331 15632.20 397.61 53022.24 88888.00 2019-11-27 22:08:00.905 331 15632.24 397.63 53022.25 88888.00 2019-11-27 22:08:01.405 331 15632.29 397.66 53022.30 88888.00 2019-11-27 22:08:01.905 331 15632.32 397.66 53022.31 88888.00 2019-11-27 22:08:02.405 331 15632.30 397.66 53022.33 88888.00 2019-11-27 22:08:02.905 331 15632.25 397.63 53022.29 88888.00 2019-11-27 22:08:03.405 331 15632.32 397.63 53022.30 88888.00 2019-11-27 22:08:03.905 331 15632.33 397.65 53022.35 88888.00 2019-11-27 22:08:04.405 331 15632.34 397.68 53022.34 88888.00 2019-11-27 22:08:04.905 331 15632.32 397.73 53022.36 88888.00 2019-11-27 22:08:05.405 331 15632.30 397.74 53022.34 88888.00 2019-11-27 22:08:05.905 331 15632.27 397.75 53022.33 88888.00 2019-11-27 22:08:06.405 331 15632.31 397.74 53022.31 88888.00 2019-11-27 22:08:06.905 331 15632.32 397.70 53022.34 88888.00 2019-11-27 22:08:07.405 331 15632.30 397.65 53022.33 88888.00 2019-11-27 22:08:07.905 331 15632.36 397.70 53022.31 88888.00 2019-11-27 22:08:08.405 331 15632.34 397.78 53022.32 88888.00 2019-11-27 22:08:08.905 331 15632.34 397.79 53022.33 88888.00 2019-11-27 22:08:09.405 331 15632.43 397.76 53022.34 88888.00 2019-11-27 22:08:09.905 331 15632.45 397.77 53022.35 88888.00 2019-11-27 22:08:10.405 331 15632.43 397.75 53022.31 88888.00 2019-11-27 22:08:10.905 331 15632.39 397.70 53022.32 88888.00 2019-11-27 22:08:11.405 331 15632.43 397.72 53022.29 88888.00 2019-11-27 22:08:11.905 331 15632.41 397.75 53022.31 88888.00 2019-11-27 22:08:12.405 331 15632.41 397.78 53022.32 88888.00 2019-11-27 22:08:12.905 331 15632.42 397.84 53022.30 88888.00 2019-11-27 22:08:13.405 331 15632.41 397.90 53022.37 88888.00 2019-11-27 22:08:13.905 331 15632.39 397.91 53022.35 88888.00 2019-11-27 22:08:14.405 331 15632.43 397.84 53022.33 88888.00 2019-11-27 22:08:14.905 331 15632.46 397.85 53022.28 88888.00 2019-11-27 22:08:15.405 331 15632.43 397.86 53022.29 88888.00 2019-11-27 22:08:15.905 331 15632.43 397.89 53022.34 88888.00 2019-11-27 22:08:16.405 331 15632.45 397.89 53022.32 88888.00 2019-11-27 22:08:16.905 331 15632.49 397.91 53022.31 88888.00 2019-11-27 22:08:17.405 331 15632.54 397.93 53022.34 88888.00 2019-11-27 22:08:17.905 331 15632.50 397.94 53022.37 88888.00 2019-11-27 22:08:18.405 331 15632.50 397.92 53022.39 88888.00 2019-11-27 22:08:18.905 331 15632.52 397.92 53022.37 88888.00 2019-11-27 22:08:19.405 331 15632.50 397.91 53022.34 88888.00 2019-11-27 22:08:19.905 331 15632.52 397.89 53022.29 88888.00 2019-11-27 22:08:20.405 331 15632.51 397.98 53022.32 88888.00 2019-11-27 22:08:20.905 331 15632.51 398.01 53022.33 88888.00 2019-11-27 22:08:21.405 331 15632.52 397.96 53022.32 88888.00 2019-11-27 22:08:21.905 331 15632.56 397.89 53022.29 88888.00 2019-11-27 22:08:22.405 331 15632.56 397.91 53022.27 88888.00 2019-11-27 22:08:22.905 331 15632.51 397.95 53022.24 88888.00 2019-11-27 22:08:23.405 331 15632.58 397.98 53022.30 88888.00 2019-11-27 22:08:23.905 331 15632.61 397.98 53022.35 88888.00 2019-11-27 22:08:24.405 331 15632.60 398.02 53022.33 88888.00 2019-11-27 22:08:24.905 331 15632.61 398.01 53022.32 88888.00 2019-11-27 22:08:25.905 331 15632.66 398.00 53022.27 88888.00 2019-11-27 22:08:26.405 331 15632.67 398.01 53022.26 88888.00 2019-11-27 22:08:26.905 331 15632.66 398.07 53022.32 88888.00 2019-11-27 22:08:27.405 331 15632.64 398.10 53022.37 88888.00 2019-11-27 22:08:27.905 331 15632.69 398.09 53022.41 88888.00 2019-11-27 22:08:28.405 331 15632.70 398.08 53022.35 88888.00 2019-11-27 22:08:28.905 331 15632.69 398.10 53022.32 88888.00 2019-11-27 22:08:29.405 331 15632.68 398.13 53022.28 88888.00 2019-11-27 22:08:29.905 331 15632.72 398.11 53022.32 88888.00 2019-11-27 22:08:30.405 331 15632.74 398.10 53022.34 88888.00 2019-11-27 22:08:30.905 331 15632.75 398.12 53022.31 88888.00 2019-11-27 22:08:31.405 331 15632.74 398.12 53022.31 88888.00 2019-11-27 22:08:31.905 331 15632.76 398.09 53022.32 88888.00 2019-11-27 22:08:32.405 331 15632.78 398.11 53022.32 88888.00 2019-11-27 22:08:32.905 331 15632.77 398.15 53022.33 88888.00 2019-11-27 22:08:33.405 331 15632.76 398.16 53022.35 88888.00 2019-11-27 22:08:33.905 331 15632.77 398.16 53022.35 88888.00 2019-11-27 22:08:34.405 331 15632.77 398.12 53022.35 88888.00 2019-11-27 22:08:34.905 331 15632.73 398.09 53022.37 88888.00 2019-11-27 22:08:35.405 331 15632.73 398.07 53022.36 88888.00 2019-11-27 22:08:35.905 331 15632.70 398.10 53022.37 88888.00 2019-11-27 22:08:36.405 331 15632.76 398.12 53022.36 88888.00 2019-11-27 22:08:36.905 331 15632.76 398.10 53022.32 88888.00 2019-11-27 22:08:37.405 331 15632.77 398.13 53022.31 88888.00 2019-11-27 22:08:37.905 331 15632.77 398.15 53022.32 88888.00 2019-11-27 22:08:38.405 331 15632.76 398.09 53022.42 88888.00 2019-11-27 22:08:38.905 331 15632.74 398.07 53022.46 88888.00 2019-11-27 22:08:39.405 331 15632.73 398.08 53022.42 88888.00 2019-11-27 22:08:39.905 331 15632.74 398.10 53022.45 88888.00 2019-11-27 22:08:40.405 331 15632.76 398.12 53022.42 88888.00 2019-11-27 22:08:40.905 331 15632.79 398.13 53022.39 88888.00 2019-11-27 22:08:41.405 331 15632.83 398.15 53022.41 88888.00 2019-11-27 22:08:41.905 331 15632.85 398.13 53022.40 88888.00 2019-11-27 22:08:42.405 331 15632.88 398.18 53022.42 88888.00 2019-11-27 22:08:42.905 331 15632.85 398.19 53022.49 88888.00 2019-11-27 22:08:43.405 331 15632.82 398.18 53022.50 88888.00 2019-11-27 22:08:43.905 331 15632.84 398.19 53022.45 88888.00 2019-11-27 22:08:44.405 331 15632.86 398.15 53022.52 88888.00 2019-11-27 22:08:44.905 331 15632.85 398.15 53022.55 88888.00 2019-11-27 22:08:45.405 331 15632.87 398.15 53022.49 88888.00 2019-11-27 22:08:45.905 331 15632.90 398.12 53022.52 88888.00 2019-11-27 22:08:46.405 331 15632.88 398.17 53022.49 88888.00 2019-11-27 22:08:46.905 331 15632.85 398.15 53022.49 88888.00 2019-11-27 22:08:47.405 331 15632.82 398.18 53022.48 88888.00 2019-11-27 22:08:47.905 331 15632.85 398.17 53022.45 88888.00 2019-11-27 22:08:48.405 331 15632.86 398.19 53022.42 88888.00 2019-11-27 22:08:49.405 331 15632.78 398.19 53022.39 88888.00 2019-11-27 22:08:49.905 331 15632.81 398.21 53022.45 88888.00 2019-11-27 22:08:50.405 331 15632.82 398.21 53022.47 88888.00 2019-11-27 22:08:50.905 331 15632.82 398.22 53022.42 88888.00 2019-11-27 22:08:51.405 331 15632.85 398.22 53022.45 88888.00 2019-11-27 22:08:51.905 331 15632.83 398.16 53022.49 88888.00 2019-11-27 22:08:52.405 331 15632.82 398.17 53022.51 88888.00 2019-11-27 22:08:52.905 331 15632.81 398.25 53022.51 88888.00 2019-11-27 22:08:53.405 331 15632.84 398.26 53022.51 88888.00 2019-11-27 22:08:53.905 331 15632.81 398.19 53022.51 88888.00 2019-11-27 22:08:54.405 331 15632.81 398.19 53022.51 88888.00 2019-11-27 22:08:54.905 331 15632.82 398.22 53022.50 88888.00 2019-11-27 22:08:55.405 331 15632.76 398.22 53022.52 88888.00 2019-11-27 22:08:55.905 331 15632.77 398.24 53022.56 88888.00 2019-11-27 22:08:56.405 331 15632.79 398.22 53022.60 88888.00 2019-11-27 22:08:56.905 331 15632.76 398.25 53022.58 88888.00 2019-11-27 22:08:57.405 331 15632.74 398.27 53022.53 88888.00 2019-11-27 22:08:57.905 331 15632.73 398.22 53022.51 88888.00 2019-11-27 22:08:58.405 331 15632.74 398.22 53022.52 88888.00 2019-11-27 22:08:59.405 331 15632.77 398.20 53022.57 88888.00 2019-11-27 22:08:59.905 331 15632.81 398.25 53022.63 88888.00 2019-11-27 22:09:00.405 331 15632.78 398.26 53022.67 88888.00 2019-11-27 22:09:00.905 331 15632.81 398.29 53022.73 88888.00 2019-11-27 22:09:01.405 331 15632.77 398.32 53022.70 88888.00 2019-11-27 22:09:01.905 331 15632.79 398.28 53022.65 88888.00 2019-11-27 22:09:02.405 331 15632.79 398.27 53022.66 88888.00 2019-11-27 22:09:02.905 331 15632.81 398.26 53022.67 88888.00 2019-11-27 22:09:03.405 331 15632.84 398.26 53022.67 88888.00 2019-11-27 22:09:03.905 331 15632.82 398.27 53022.66 88888.00 2019-11-27 22:09:04.405 331 15632.77 398.28 53022.70 88888.00 2019-11-27 22:09:04.905 331 15632.76 398.28 53022.65 88888.00 2019-11-27 22:09:05.405 331 15632.78 398.30 53022.61 88888.00 2019-11-27 22:09:05.905 331 15632.81 398.29 53022.62 88888.00 2019-11-27 22:09:06.405 331 15632.79 398.28 53022.63 88888.00 2019-11-27 22:09:06.905 331 15632.75 398.28 53022.65 88888.00 2019-11-27 22:09:07.405 331 15632.74 398.27 53022.72 88888.00 2019-11-27 22:09:07.905 331 15632.74 398.25 53022.69 88888.00 2019-11-27 22:09:08.405 331 15632.79 398.27 53022.70 88888.00 2019-11-27 22:09:08.905 331 15632.83 398.26 53022.71 88888.00 2019-11-27 22:09:09.405 331 15632.77 398.25 53022.70 88888.00 2019-11-27 22:09:09.905 331 15632.77 398.26 53022.70 88888.00 2019-11-27 22:09:10.405 331 15632.77 398.29 53022.71 88888.00 2019-11-27 22:09:10.905 331 15632.77 398.32 53022.68 88888.00 2019-11-27 22:09:11.405 331 15632.76 398.28 53022.65 88888.00 2019-11-27 22:09:11.905 331 15632.77 398.26 53022.68 88888.00 2019-11-27 22:09:12.405 331 15632.81 398.28 53022.69 88888.00 2019-11-27 22:09:12.905 331 15632.79 398.29 53022.66 88888.00 2019-11-27 22:09:13.405 331 15632.77 398.26 53022.72 88888.00 2019-11-27 22:09:13.905 331 15632.76 398.28 53022.70 88888.00 2019-11-27 22:09:14.405 331 15632.79 398.28 53022.71 88888.00 2019-11-27 22:09:14.905 331 15632.78 398.29 53022.78 88888.00 2019-11-27 22:09:15.405 331 15632.82 398.34 53022.74 88888.00 2019-11-27 22:09:15.905 331 15632.76 398.33 53022.76 88888.00 2019-11-27 22:09:16.405 331 15632.74 398.28 53022.77 88888.00 2019-11-27 22:09:16.905 331 15632.74 398.27 53022.74 88888.00 2019-11-27 22:09:17.405 331 15632.77 398.26 53022.71 88888.00 2019-11-27 22:09:17.905 331 15632.77 398.26 53022.75 88888.00 2019-11-27 22:09:18.405 331 15632.79 398.27 53022.71 88888.00 2019-11-27 22:09:18.905 331 15632.77 398.26 53022.67 88888.00 2019-11-27 22:09:19.405 331 15632.79 398.35 53022.65 88888.00 2019-11-27 22:09:19.905 331 15632.79 398.38 53022.69 88888.00 2019-11-27 22:09:20.405 331 15632.81 398.38 53022.66 88888.00 2019-11-27 22:09:20.905 331 15632.73 398.36 53022.68 88888.00 2019-11-27 22:09:21.405 331 15632.75 398.32 53022.70 88888.00 2019-11-27 22:09:21.905 331 15632.74 398.34 53022.67 88888.00 2019-11-27 22:09:22.405 331 15632.76 398.34 53022.66 88888.00 2019-11-27 22:09:22.905 331 15632.81 398.35 53022.63 88888.00 2019-11-27 22:09:23.405 331 15632.78 398.30 53022.68 88888.00 2019-11-27 22:09:23.905 331 15632.78 398.28 53022.68 88888.00 2019-11-27 22:09:24.405 331 15632.74 398.28 53022.63 88888.00 2019-11-27 22:09:24.905 331 15632.79 398.25 53022.63 88888.00 2019-11-27 22:09:25.405 331 15632.75 398.25 53022.61 88888.00 2019-11-27 22:09:25.905 331 15632.74 398.25 53022.58 88888.00 2019-11-27 22:09:26.405 331 15632.72 398.27 53022.56 88888.00 2019-11-27 22:09:26.905 331 15632.70 398.34 53022.55 88888.00 2019-11-27 22:09:27.405 331 15632.70 398.33 53022.53 88888.00 2019-11-27 22:09:27.905 331 15632.72 398.29 53022.54 88888.00 2019-11-27 22:09:28.405 331 15632.69 398.29 53022.57 88888.00 2019-11-27 22:09:28.905 331 15632.74 398.32 53022.61 88888.00 2019-11-27 22:09:29.405 331 15632.73 398.34 53022.59 88888.00 2019-11-27 22:09:29.905 331 15632.74 398.33 53022.61 88888.00 2019-11-27 22:09:30.905 331 15632.76 398.32 53022.66 88888.00 2019-11-27 22:09:31.405 331 15632.72 398.35 53022.60 88888.00 2019-11-27 22:09:31.905 331 15632.75 398.34 53022.60 88888.00 2019-11-27 22:09:32.405 331 15632.77 398.33 53022.60 88888.00 2019-11-27 22:09:32.905 331 15632.77 398.34 53022.58 88888.00 2019-11-27 22:09:33.405 331 15632.72 398.36 53022.58 88888.00 2019-11-27 22:09:33.905 331 15632.75 398.34 53022.55 88888.00 2019-11-27 22:09:34.405 331 15632.75 398.33 53022.53 88888.00 2019-11-27 22:09:34.905 331 15632.77 398.33 53022.55 88888.00 2019-11-27 22:09:35.405 331 15632.79 398.36 53022.54 88888.00 2019-11-27 22:09:35.905 331 15632.82 398.39 53022.61 88888.00 2019-11-27 22:09:36.405 331 15632.83 398.37 53022.69 88888.00 2019-11-27 22:09:36.905 331 15632.83 398.37 53022.68 88888.00 2019-11-27 22:09:37.405 331 15632.79 398.35 53022.65 88888.00 2019-11-27 22:09:37.905 331 15632.72 398.34 53022.62 88888.00 2019-11-27 22:09:38.405 331 15632.77 398.37 53022.62 88888.00 2019-11-27 22:09:38.905 331 15632.76 398.41 53022.65 88888.00 2019-11-27 22:09:39.405 331 15632.79 398.38 53022.68 88888.00 2019-11-27 22:09:39.905 331 15632.82 398.37 53022.70 88888.00 2019-11-27 22:09:40.905 331 15632.76 398.38 53022.62 88888.00 2019-11-27 22:09:41.405 331 15632.78 398.32 53022.65 88888.00 2019-11-27 22:09:41.905 331 15632.73 398.26 53022.68 88888.00 2019-11-27 22:09:42.405 331 15632.72 398.27 53022.70 88888.00 2019-11-27 22:09:42.905 331 15632.76 398.30 53022.74 88888.00 2019-11-27 22:09:43.405 331 15632.79 398.35 53022.75 88888.00 2019-11-27 22:09:43.905 331 15632.78 398.36 53022.76 88888.00 2019-11-27 22:09:44.405 331 15632.81 398.38 53022.78 88888.00 2019-11-27 22:09:44.905 331 15632.84 398.36 53022.76 88888.00 2019-11-27 22:09:45.405 331 15632.79 398.35 53022.80 88888.00 2019-11-27 22:09:45.905 331 15632.79 398.30 53022.82 88888.00 2019-11-27 22:09:46.405 331 15632.76 398.28 53022.81 88888.00 2019-11-27 22:09:46.905 331 15632.84 398.34 53022.80 88888.00 2019-11-27 22:09:47.405 331 15632.84 398.34 53022.79 88888.00 2019-11-27 22:09:47.905 331 15632.79 398.28 53022.78 88888.00 2019-11-27 22:09:48.405 331 15632.78 398.33 53022.77 88888.00 2019-11-27 22:09:48.905 331 15632.79 398.35 53022.78 88888.00 2019-11-27 22:09:49.405 331 15632.82 398.33 53022.82 88888.00 2019-11-27 22:09:49.905 331 15632.84 398.30 53022.81 88888.00 2019-11-27 22:09:50.405 331 15632.85 398.27 53022.80 88888.00 2019-11-27 22:09:50.905 331 15632.85 398.27 53022.77 88888.00 2019-11-27 22:09:51.405 331 15632.88 398.28 53022.76 88888.00 2019-11-27 22:09:51.905 331 15632.91 398.33 53022.74 88888.00 2019-11-27 22:09:52.405 331 15632.95 398.34 53022.73 88888.00 2019-11-27 22:09:52.905 331 15632.94 398.29 53022.76 88888.00 2019-11-27 22:09:53.405 331 15632.90 398.27 53022.74 88888.00 2019-11-27 22:09:53.905 331 15632.85 398.25 53022.74 88888.00 2019-11-27 22:09:54.405 331 15632.83 398.20 53022.73 88888.00 2019-11-27 22:09:54.905 331 15632.86 398.17 53022.78 88888.00 2019-11-27 22:09:55.405 331 15632.86 398.13 53022.76 88888.00 2019-11-27 22:09:55.905 331 15632.85 398.10 53022.70 88888.00 2019-11-27 22:09:56.405 331 15632.86 398.08 53022.75 88888.00 2019-11-27 22:09:56.905 331 15632.90 398.11 53022.75 88888.00 2019-11-27 22:09:57.405 331 15632.91 398.13 53022.76 88888.00 2019-11-27 22:09:57.905 331 15632.93 398.09 53022.78 88888.00 2019-11-27 22:09:58.405 331 15632.92 398.05 53022.79 88888.00 2019-11-27 22:09:58.905 331 15632.86 398.07 53022.79 88888.00 2019-11-27 22:09:59.405 331 15632.87 398.05 53022.76 88888.00 2019-11-27 22:09:59.905 331 15632.91 398.05 53022.76 88888.00 2019-11-27 22:10:00.405 331 15632.90 398.01 53022.72 88888.00 2019-11-27 22:10:00.905 331 15632.94 397.96 53022.72 88888.00 2019-11-27 22:10:01.405 331 15632.95 397.95 53022.77 88888.00 2019-11-27 22:10:02.405 331 15633.00 397.94 53022.77 88888.00 2019-11-27 22:10:02.905 331 15632.97 397.94 53022.72 88888.00 2019-11-27 22:10:03.405 331 15633.01 397.96 53022.74 88888.00 2019-11-27 22:10:03.905 331 15633.02 397.99 53022.70 88888.00 2019-11-27 22:10:04.405 331 15633.06 397.90 53022.70 88888.00 2019-11-27 22:10:04.905 331 15633.11 397.85 53022.69 88888.00 2019-11-27 22:10:05.405 331 15633.12 397.84 53022.70 88888.00 2019-11-27 22:10:05.905 331 15633.12 397.85 53022.71 88888.00 2019-11-27 22:10:06.405 331 15633.18 397.83 53022.71 88888.00 2019-11-27 22:10:06.905 331 15633.21 397.78 53022.72 88888.00 2019-11-27 22:10:07.405 331 15633.23 397.76 53022.72 88888.00 2019-11-27 22:10:07.905 331 15633.22 397.78 53022.75 88888.00 2019-11-27 22:10:08.405 331 15633.19 397.82 53022.73 88888.00 2019-11-27 22:10:08.905 331 15633.22 397.83 53022.67 88888.00 2019-11-27 22:10:09.405 331 15633.28 397.78 53022.60 88888.00 2019-11-27 22:10:09.905 331 15633.30 397.70 53022.61 88888.00 2019-11-27 22:10:10.405 331 15633.27 397.70 53022.63 88888.00 2019-11-27 22:10:10.905 331 15633.23 397.73 53022.60 88888.00 2019-11-27 22:10:11.405 331 15633.31 397.75 53022.58 88888.00 2019-11-27 22:10:12.405 331 15633.38 397.77 53022.59 88888.00 2019-11-27 22:10:12.905 331 15633.40 397.73 53022.61 88888.00 2019-11-27 22:10:13.405 331 15633.41 397.72 53022.62 88888.00 2019-11-27 22:10:13.905 331 15633.42 397.70 53022.59 88888.00 2019-11-27 22:10:14.405 331 15633.45 397.67 53022.56 88888.00 2019-11-27 22:10:14.905 331 15633.47 397.67 53022.51 88888.00 2019-11-27 22:10:15.405 331 15633.49 397.67 53022.48 88888.00 2019-11-27 22:10:15.905 331 15633.50 397.64 53022.51 88888.00 2019-11-27 22:10:16.405 331 15633.50 397.63 53022.53 88888.00 2019-11-27 22:10:16.905 331 15633.45 397.64 53022.51 88888.00 2019-11-27 22:10:17.405 331 15633.50 397.64 53022.48 88888.00 2019-11-27 22:10:17.905 331 15633.54 397.61 53022.49 88888.00 2019-11-27 22:10:18.405 331 15633.59 397.58 53022.47 88888.00 2019-11-27 22:10:18.905 331 15633.58 397.57 53022.45 88888.00 2019-11-27 22:10:19.405 331 15633.60 397.58 53022.42 88888.00 2019-11-27 22:10:19.905 331 15633.61 397.58 53022.46 88888.00 2019-11-27 22:10:20.405 331 15633.61 397.58 53022.45 88888.00 2019-11-27 22:10:20.905 331 15633.61 397.55 53022.41 88888.00 2019-11-27 22:10:21.405 331 15633.64 397.49 53022.38 88888.00 2019-11-27 22:10:21.905 331 15633.64 397.52 53022.34 88888.00 2019-11-27 22:10:22.405 331 15633.60 397.52 53022.33 88888.00 2019-11-27 22:10:22.905 331 15633.64 397.51 53022.30 88888.00 2019-11-27 22:10:23.405 331 15633.67 397.47 53022.34 88888.00 2019-11-27 22:10:23.905 331 15633.68 397.46 53022.36 88888.00 2019-11-27 22:10:24.405 331 15633.70 397.43 53022.29 88888.00 2019-11-27 22:10:24.905 331 15633.69 397.41 53022.27 88888.00 2019-11-27 22:10:25.405 331 15633.75 397.39 53022.30 88888.00 2019-11-27 22:10:25.905 331 15633.73 397.40 53022.29 88888.00 2019-11-27 22:10:26.405 331 15633.74 397.40 53022.28 88888.00 2019-11-27 22:10:26.905 331 15633.77 397.37 53022.26 88888.00 2019-11-27 22:10:27.405 331 15633.82 397.38 53022.24 88888.00 2019-11-27 22:10:27.905 331 15633.84 397.39 53022.22 88888.00 2019-11-27 22:10:28.405 331 15633.85 397.38 53022.19 88888.00 2019-11-27 22:10:28.905 331 15633.91 397.34 53022.15 88888.00 2019-11-27 22:10:29.405 331 15633.94 397.33 53022.17 88888.00 2019-11-27 22:10:29.905 331 15633.99 397.32 53022.22 88888.00 2019-11-27 22:10:30.405 331 15633.99 397.31 53022.19 88888.00 2019-11-27 22:10:30.905 331 15634.00 397.29 53022.15 88888.00 2019-11-27 22:10:31.405 331 15634.00 397.26 53022.15 88888.00 2019-11-27 22:10:31.905 331 15633.99 397.26 53022.14 88888.00 2019-11-27 22:10:32.406 331 15633.97 397.22 53022.17 88888.00 2019-11-27 22:10:32.906 331 15633.96 397.20 53022.21 88888.00 2019-11-27 22:10:33.406 331 15633.96 397.26 53022.15 88888.00 2019-11-27 22:10:33.906 331 15633.96 397.30 53022.14 88888.00 2019-11-27 22:10:34.406 331 15634.05 397.29 53022.12 88888.00 2019-11-27 22:10:34.906 331 15634.10 397.31 53022.14 88888.00 2019-11-27 22:10:35.406 331 15634.12 397.30 53022.14 88888.00 2019-11-27 22:10:35.906 331 15634.19 397.31 53022.14 88888.00 2019-11-27 22:10:36.406 331 15634.13 397.31 53022.14 88888.00 2019-11-27 22:10:36.906 331 15634.12 397.30 53022.08 88888.00 2019-11-27 22:10:37.406 331 15634.11 397.29 53022.09 88888.00 2019-11-27 22:10:37.906 331 15634.13 397.29 53022.06 88888.00 2019-11-27 22:10:38.406 331 15634.17 397.30 53022.07 88888.00 2019-11-27 22:10:38.906 331 15634.20 397.30 53022.06 88888.00 2019-11-27 22:10:39.406 331 15634.20 397.29 53022.06 88888.00 2019-11-27 22:10:39.906 331 15634.19 397.29 53022.04 88888.00 2019-11-27 22:10:40.406 331 15634.15 397.29 53022.09 88888.00 2019-11-27 22:10:40.906 331 15634.22 397.29 53022.11 88888.00 2019-11-27 22:10:41.406 331 15634.21 397.22 53022.10 88888.00 2019-11-27 22:10:41.906 331 15634.15 397.30 53022.11 88888.00 2019-11-27 22:10:42.406 331 15634.20 397.32 53022.08 88888.00 2019-11-27 22:10:42.906 331 15634.13 397.33 53022.04 88888.00 2019-11-27 22:10:43.906 331 15634.13 397.38 53021.98 88888.00 2019-11-27 22:10:44.406 331 15634.11 397.38 53021.96 88888.00 2019-11-27 22:10:44.906 331 15634.14 397.35 53021.96 88888.00 2019-11-27 22:10:45.406 331 15634.15 397.33 53021.95 88888.00 2019-11-27 22:10:45.906 331 15634.17 397.37 53021.93 88888.00 2019-11-27 22:10:46.406 331 15634.13 397.35 53021.89 88888.00 2019-11-27 22:10:46.906 331 15634.11 397.38 53021.88 88888.00 2019-11-27 22:10:47.406 331 15634.09 397.41 53021.90 88888.00 2019-11-27 22:10:47.906 331 15634.04 397.40 53021.94 88888.00 2019-11-27 22:10:48.406 331 15633.96 397.40 53021.94 88888.00 2019-11-27 22:10:48.906 331 15633.96 397.39 53021.96 88888.00 2019-11-27 22:10:49.406 331 15633.86 397.41 53021.94 88888.00 2019-11-27 22:10:49.906 331 15633.75 397.43 53021.93 88888.00 2019-11-27 22:10:50.406 331 15633.63 397.49 53021.94 88888.00 2019-11-27 22:10:50.906 331 15633.49 397.47 53021.91 88888.00 2019-11-27 22:10:51.906 331 15633.18 397.30 53021.95 88888.00 2019-11-27 22:10:52.406 331 15632.95 397.20 53021.91 88888.00 2019-11-27 22:10:52.906 331 15632.76 396.98 53021.87 88888.00 2019-11-27 22:10:53.906 331 15632.40 396.38 53021.85 88888.00 2019-11-27 22:10:54.406 331 15632.30 396.03 53021.82 88888.00 2019-11-27 22:10:54.906 331 15632.24 395.68 53021.82 88888.00 2019-11-27 22:10:55.406 331 15632.28 395.27 53021.82 88888.00 2019-11-27 22:10:55.906 331 15632.43 394.93 53021.82 88888.00 2019-11-27 22:10:56.406 331 15632.68 394.64 53021.78 88888.00 2019-11-27 22:10:56.906 331 15632.97 394.42 53021.78 88888.00 2019-11-27 22:10:57.406 331 15633.29 394.33 53021.75 88888.00 2019-11-27 22:10:57.906 331 15633.65 394.28 53021.74 88888.00 2019-11-27 22:10:58.406 331 15633.95 394.35 53021.77 88888.00 2019-11-27 22:10:58.906 331 15634.21 394.50 53021.82 88888.00 2019-11-27 22:10:59.406 331 15634.50 394.63 53021.86 88888.00 2019-11-27 22:10:59.906 331 15634.65 394.80 53021.81 88888.00 2019-11-27 22:11:00.406 331 15634.78 395.00 53021.76 88888.00 2019-11-27 22:11:00.906 331 15634.93 395.25 53021.78 88888.00 2019-11-27 22:11:01.406 331 15635.02 395.40 53021.76 88888.00 2019-11-27 22:11:01.906 331 15635.10 395.54 53021.81 88888.00 2019-11-27 22:11:02.406 331 15635.07 395.65 53021.79 88888.00 2019-11-27 22:11:02.906 331 15635.08 395.70 53021.82 88888.00 2019-11-27 22:11:03.406 331 15635.08 395.74 53021.82 88888.00 2019-11-27 22:11:03.906 331 15635.04 395.75 53021.85 88888.00 2019-11-27 22:11:04.406 331 15635.03 395.75 53021.88 88888.00 2019-11-27 22:11:04.906 331 15635.03 395.84 53021.89 88888.00 2019-11-27 22:11:05.406 331 15635.00 395.91 53021.91 88888.00 2019-11-27 22:11:05.906 331 15634.93 395.92 53021.91 88888.00 2019-11-27 22:11:06.406 331 15634.91 395.92 53021.86 88888.00 2019-11-27 22:11:06.906 331 15634.91 395.94 53021.86 88888.00 2019-11-27 22:11:07.406 331 15634.86 395.93 53021.85 88888.00 2019-11-27 22:11:07.906 331 15634.86 395.90 53021.78 88888.00 2019-11-27 22:11:08.406 331 15634.89 395.85 53021.77 88888.00 2019-11-27 22:11:08.906 331 15634.90 395.79 53021.80 88888.00 2019-11-27 22:11:09.406 331 15635.01 395.68 53021.84 88888.00 2019-11-27 22:11:09.906 331 15635.16 395.62 53021.84 88888.00 2019-11-27 22:11:10.406 331 15635.33 395.53 53021.84 88888.00 2019-11-27 22:11:10.906 331 15635.54 395.50 53021.87 88888.00 2019-11-27 22:11:11.406 331 15635.77 395.45 53021.81 88888.00 2019-11-27 22:11:11.906 331 15635.99 395.45 53021.80 88888.00 2019-11-27 22:11:12.406 331 15636.23 395.52 53021.81 88888.00 2019-11-27 22:11:12.906 331 15636.40 395.60 53021.85 88888.00 2019-11-27 22:11:13.406 331 15636.58 395.69 53021.78 88888.00 2019-11-27 22:11:13.906 331 15636.71 395.76 53021.72 88888.00 2019-11-27 22:11:14.406 331 15636.84 395.90 53021.74 88888.00 2019-11-27 22:11:14.906 331 15636.93 396.08 53021.71 88888.00 2019-11-27 22:11:15.406 331 15636.95 396.21 53021.69 88888.00 2019-11-27 22:11:15.906 331 15636.99 396.39 53021.68 88888.00 2019-11-27 22:11:16.406 331 15636.99 396.51 53021.59 88888.00 2019-11-27 22:11:16.906 331 15636.97 396.58 53021.60 88888.00 2019-11-27 22:11:17.406 331 15636.95 396.65 53021.64 88888.00 2019-11-27 22:11:17.906 331 15636.97 396.69 53021.65 88888.00 2019-11-27 22:11:18.406 331 15637.00 396.73 53021.61 88888.00 2019-11-27 22:11:18.906 331 15637.00 396.72 53021.54 88888.00 2019-11-27 22:11:19.406 331 15636.92 396.68 53021.60 88888.00 2019-11-27 22:11:19.906 331 15636.93 396.68 53021.59 88888.00 2019-11-27 22:11:20.406 331 15636.90 396.58 53021.58 88888.00 2019-11-27 22:11:20.906 331 15636.97 396.49 53021.60 88888.00 2019-11-27 22:11:21.406 331 15637.02 396.46 53021.58 88888.00 2019-11-27 22:11:21.906 331 15637.15 396.31 53021.56 88888.00 2019-11-27 22:11:22.406 331 15637.34 396.20 53021.46 88888.00 2019-11-27 22:11:22.906 331 15637.72 396.16 53021.32 88888.00 2019-11-27 22:11:23.406 331 15638.29 396.21 53021.27 88888.00 2019-11-27 22:11:23.906 331 15639.14 396.52 53021.20 88888.00 2019-11-27 22:11:24.406 331 15640.15 397.03 53021.14 88888.00 2019-11-27 22:11:25.406 331 15642.41 399.15 53020.87 88888.00 2019-11-27 22:11:25.906 331 15643.30 400.86 53020.83 88888.00 2019-11-27 22:11:26.406 331 15643.86 402.88 53020.83 88888.00 2019-11-27 22:11:26.906 331 15643.84 405.02 53020.87 88888.00 2019-11-27 22:11:27.406 331 15643.15 406.98 53020.97 88888.00 2019-11-27 22:11:27.906 331 15641.87 408.50 53021.09 88888.00 2019-11-27 22:11:28.406 331 15640.17 409.39 53021.19 88888.00 2019-11-27 22:11:28.906 331 15638.31 409.56 53021.29 88888.00 2019-11-27 22:11:29.406 331 15636.57 409.11 53021.32 88888.00 2019-11-27 22:11:29.906 331 15635.07 408.14 53021.39 88888.00 2019-11-27 22:11:30.406 331 15633.87 406.90 53021.40 88888.00 2019-11-27 22:11:30.906 331 15633.05 405.46 53021.45 88888.00 2019-11-27 22:11:31.406 331 15632.59 403.92 53021.50 88888.00 2019-11-27 22:11:31.906 331 15632.41 402.50 53021.49 88888.00 2019-11-27 22:11:32.406 331 15632.42 401.33 53021.44 88888.00 2019-11-27 22:11:32.906 331 15632.59 400.36 53021.42 88888.00 2019-11-27 22:11:33.406 331 15632.84 399.60 53021.44 88888.00 2019-11-27 22:11:33.906 331 15633.12 398.98 53021.46 88888.00 2019-11-27 22:11:34.406 331 15633.39 398.47 53021.47 88888.00 2019-11-27 22:11:35.406 331 15633.86 397.96 53021.48 88888.00 2019-11-27 22:11:35.906 331 15634.04 397.78 53021.51 88888.00 2019-11-27 22:11:36.406 331 15634.20 397.63 53021.47 88888.00 2019-11-27 22:11:36.906 331 15634.28 397.57 53021.48 88888.00 2019-11-27 22:11:37.406 331 15634.44 397.51 53021.47 88888.00 2019-11-27 22:11:37.906 331 15634.57 397.47 53021.52 88888.00 2019-11-27 22:11:38.406 331 15634.67 397.44 53021.53 88888.00 2019-11-27 22:11:38.906 331 15634.72 397.41 53021.57 88888.00 2019-11-27 22:11:39.406 331 15634.81 397.38 53021.57 88888.00 2019-11-27 22:11:39.906 331 15634.91 397.41 53021.56 88888.00 2019-11-27 22:11:40.406 331 15634.98 397.42 53021.53 88888.00 2019-11-27 22:11:40.906 331 15634.98 397.44 53021.51 88888.00 2019-11-27 22:11:41.406 331 15635.01 397.43 53021.39 88888.00 2019-11-27 22:11:41.906 331 15635.02 397.44 53021.40 88888.00 2019-11-27 22:11:42.406 331 15635.04 397.49 53021.38 88888.00 2019-11-27 22:11:42.906 331 15635.12 397.50 53021.38 88888.00 2019-11-27 22:11:43.406 331 15635.13 397.52 53021.41 88888.00 2019-11-27 22:11:43.906 331 15635.12 397.56 53021.38 88888.00 2019-11-27 22:11:44.406 331 15635.13 397.57 53021.33 88888.00 2019-11-27 22:11:44.906 331 15635.17 397.57 53021.37 88888.00 2019-11-27 22:11:45.406 331 15635.18 397.58 53021.32 88888.00 2019-11-27 22:11:45.906 331 15635.22 397.57 53021.33 88888.00 2019-11-27 22:11:46.406 331 15635.26 397.57 53021.32 88888.00 2019-11-27 22:11:46.906 331 15635.28 397.65 53021.29 88888.00 2019-11-27 22:11:47.406 331 15635.26 397.69 53021.22 88888.00 2019-11-27 22:11:47.906 331 15635.27 397.72 53021.27 88888.00 2019-11-27 22:11:48.406 331 15635.32 397.76 53021.25 88888.00 2019-11-27 22:11:48.906 331 15635.30 397.81 53021.25 88888.00 2019-11-27 22:11:49.406 331 15635.29 397.84 53021.24 88888.00 2019-11-27 22:11:49.906 331 15635.29 397.90 53021.26 88888.00 2019-11-27 22:11:50.406 331 15635.35 397.92 53021.25 88888.00 2019-11-27 22:11:50.906 331 15635.32 397.92 53021.26 88888.00 2019-11-27 22:11:51.406 331 15635.33 397.93 53021.21 88888.00 2019-11-27 22:11:51.906 331 15635.39 397.96 53021.22 88888.00 2019-11-27 22:11:52.406 331 15635.39 397.90 53021.17 88888.00 2019-11-27 22:11:52.906 331 15635.38 397.87 53021.14 88888.00 2019-11-27 22:11:53.406 331 15635.40 397.90 53021.17 88888.00 2019-11-27 22:11:53.906 331 15635.45 397.94 53021.16 88888.00 2019-11-27 22:11:54.406 331 15635.40 397.98 53021.12 88888.00 2019-11-27 22:11:54.906 331 15635.40 397.94 53021.06 88888.00 2019-11-27 22:11:55.406 331 15635.45 397.98 53021.03 88888.00 2019-11-27 22:11:55.906 331 15635.47 397.96 53021.05 88888.00 2019-11-27 22:11:56.406 331 15635.41 397.98 53021.01 88888.00 2019-11-27 22:11:56.906 331 15635.44 398.01 53020.99 88888.00 2019-11-27 22:11:57.406 331 15635.46 398.02 53021.00 88888.00 2019-11-27 22:11:57.906 331 15635.49 398.05 53021.05 88888.00 2019-11-27 22:11:58.406 331 15635.49 398.02 53021.01 88888.00 2019-11-27 22:11:58.906 331 15635.47 398.08 53021.03 88888.00 2019-11-27 22:11:59.406 331 15635.47 398.09 53021.00 88888.00 2019-11-27 22:11:59.906 331 15635.46 398.09 53021.03 88888.00 2019-11-27 22:12:00.406 331 15635.49 398.13 53021.01 88888.00 2019-11-27 22:12:00.906 331 15635.50 398.18 53021.01 88888.00 2019-11-27 22:12:01.406 331 15635.53 398.19 53021.00 88888.00 2019-11-27 22:12:01.906 331 15635.53 398.21 53020.99 88888.00 2019-11-27 22:12:02.406 331 15635.48 398.21 53020.99 88888.00 2019-11-27 22:12:02.906 331 15635.48 398.19 53021.05 88888.00 2019-11-27 22:12:03.406 331 15635.53 398.22 53021.06 88888.00 2019-11-27 22:12:03.906 331 15635.55 398.28 53021.10 88888.00 2019-11-27 22:12:04.406 331 15635.57 398.28 53021.10 88888.00 2019-11-27 22:12:04.906 331 15635.55 398.24 53021.08 88888.00 2019-11-27 22:12:05.406 331 15635.53 398.28 53021.07 88888.00 2019-11-27 22:12:05.906 331 15635.51 398.28 53021.07 88888.00 2019-11-27 22:12:06.906 331 15635.53 398.34 53021.09 88888.00 2019-11-27 22:12:07.406 331 15635.57 398.37 53021.10 88888.00 2019-11-27 22:12:07.906 331 15635.58 398.38 53021.08 88888.00 2019-11-27 22:12:08.406 331 15635.55 398.38 53021.07 88888.00 2019-11-27 22:12:08.906 331 15635.53 398.36 53021.04 88888.00 2019-11-27 22:12:09.406 331 15635.50 398.36 53021.07 88888.00 2019-11-27 22:12:09.906 331 15635.53 398.39 53021.06 88888.00 2019-11-27 22:12:10.406 331 15635.55 398.41 53021.06 88888.00 2019-11-27 22:12:10.906 331 15635.54 398.42 53021.05 88888.00 2019-11-27 22:12:11.406 331 15635.55 398.45 53021.00 88888.00 2019-11-27 22:12:11.906 331 15635.55 398.45 53020.98 88888.00 2019-11-27 22:12:12.406 331 15635.57 398.43 53020.99 88888.00 2019-11-27 22:12:12.906 331 15635.58 398.46 53021.01 88888.00 2019-11-27 22:12:13.406 331 15635.56 398.50 53021.05 88888.00 2019-11-27 22:12:13.906 331 15635.55 398.46 53021.07 88888.00 2019-11-27 22:12:14.906 331 15635.50 398.51 53021.08 88888.00 2019-11-27 22:12:15.406 331 15635.49 398.50 53021.08 88888.00 2019-11-27 22:12:15.906 331 15635.49 398.51 53021.09 88888.00 2019-11-27 22:12:16.406 331 15635.51 398.52 53021.07 88888.00 2019-11-27 22:12:16.906 331 15635.54 398.52 53021.05 88888.00 2019-11-27 22:12:17.406 331 15635.53 398.58 53021.07 88888.00 2019-11-27 22:12:17.906 331 15635.50 398.61 53021.06 88888.00 2019-11-27 22:12:18.406 331 15635.47 398.55 53021.06 88888.00 2019-11-27 22:12:18.906 331 15635.45 398.55 53021.09 88888.00 2019-11-27 22:12:19.406 331 15635.40 398.55 53021.10 88888.00 2019-11-27 22:12:19.906 331 15635.40 398.54 53021.07 88888.00 2019-11-27 22:12:20.406 331 15635.44 398.55 53021.11 88888.00 2019-11-27 22:12:20.906 331 15635.46 398.56 53021.10 88888.00 2019-11-27 22:12:21.406 331 15635.51 398.54 53021.13 88888.00 2019-11-27 22:12:21.906 331 15635.49 398.52 53021.18 88888.00 2019-11-27 22:12:22.406 331 15635.49 398.55 53021.19 88888.00 2019-11-27 22:12:22.906 331 15635.46 398.55 53021.22 88888.00 2019-11-27 22:12:23.406 331 15635.45 398.52 53021.26 88888.00 2019-11-27 22:12:23.906 331 15635.47 398.54 53021.26 88888.00 2019-11-27 22:12:24.906 331 15635.48 398.48 53021.19 88888.00 2019-11-27 22:12:25.406 331 15635.46 398.39 53021.26 88888.00 2019-11-27 22:12:25.906 331 15635.47 398.41 53021.25 88888.00 2019-11-27 22:12:26.406 331 15635.49 398.46 53021.18 88888.00 2019-11-27 22:12:26.906 331 15635.45 398.47 53021.18 88888.00 2019-11-27 22:12:27.406 331 15635.42 398.51 53021.25 88888.00 2019-11-27 22:12:27.906 331 15635.39 398.48 53021.27 88888.00 2019-11-27 22:12:28.406 331 15635.39 398.44 53021.27 88888.00 2019-11-27 22:12:28.906 331 15635.36 398.46 53021.34 88888.00 2019-11-27 22:12:29.406 331 15635.32 398.45 53021.31 88888.00 2019-11-27 22:12:29.906 331 15635.33 398.42 53021.32 88888.00 2019-11-27 22:12:30.406 331 15635.35 398.46 53021.34 88888.00 2019-11-27 22:12:30.906 331 15635.37 398.44 53021.35 88888.00 2019-11-27 22:12:31.406 331 15635.37 398.43 53021.37 88888.00 2019-11-27 22:12:31.906 331 15635.31 398.42 53021.36 88888.00 2019-11-27 22:12:32.406 331 15635.29 398.41 53021.36 88888.00 2019-11-27 22:12:32.906 331 15635.30 398.41 53021.37 88888.00 2019-11-27 22:12:33.406 331 15635.26 398.43 53021.40 88888.00 2019-11-27 22:12:33.906 331 15635.24 398.43 53021.44 88888.00 2019-11-27 22:12:34.406 331 15635.24 398.37 53021.44 88888.00 2019-11-27 22:12:34.906 331 15635.20 398.39 53021.40 88888.00 2019-11-27 22:12:35.406 331 15635.12 398.43 53021.38 88888.00 2019-11-27 22:12:35.906 331 15635.11 398.42 53021.39 88888.00 2019-11-27 22:12:36.406 331 15635.14 398.39 53021.45 88888.00 2019-11-27 22:12:36.906 331 15635.18 398.41 53021.41 88888.00 2019-11-27 22:12:37.406 331 15635.18 398.42 53021.41 88888.00 2019-11-27 22:12:37.906 331 15635.13 398.41 53021.51 88888.00 2019-11-27 22:12:38.406 331 15635.10 398.42 53021.50 88888.00 2019-11-27 22:12:38.906 331 15635.10 398.37 53021.44 88888.00 2019-11-27 22:12:39.406 331 15635.07 398.34 53021.41 88888.00 2019-11-27 22:12:39.906 331 15635.02 398.34 53021.44 88888.00 2019-11-27 22:12:40.406 331 15635.04 398.30 53021.47 88888.00 2019-11-27 22:12:40.906 331 15635.10 398.28 53021.41 88888.00 2019-11-27 22:12:41.406 331 15635.04 398.28 53021.39 88888.00 2019-11-27 22:12:41.906 331 15635.01 398.25 53021.41 88888.00 2019-11-27 22:12:42.406 331 15635.03 398.29 53021.47 88888.00 2019-11-27 22:12:42.906 331 15635.07 398.29 53021.49 88888.00 2019-11-27 22:12:43.406 331 15635.01 398.26 53021.45 88888.00 2019-11-27 22:12:43.906 331 15635.03 398.26 53021.40 88888.00 2019-11-27 22:12:44.406 331 15635.01 398.24 53021.37 88888.00 2019-11-27 22:12:44.906 331 15635.00 398.25 53021.38 88888.00 2019-11-27 22:12:45.406 331 15635.00 398.21 53021.44 88888.00 2019-11-27 22:12:45.906 331 15634.96 398.20 53021.47 88888.00 2019-11-27 22:12:46.406 331 15634.94 398.17 53021.49 88888.00 2019-11-27 22:12:46.906 331 15634.91 398.16 53021.50 88888.00 2019-11-27 22:12:47.406 331 15634.86 398.17 53021.45 88888.00 2019-11-27 22:12:48.406 331 15634.91 398.13 53021.45 88888.00 2019-11-27 22:12:48.906 331 15634.89 398.12 53021.50 88888.00 2019-11-27 22:12:49.406 331 15634.90 398.15 53021.52 88888.00 2019-11-27 22:12:49.906 331 15634.95 398.12 53021.52 88888.00 2019-11-27 22:12:50.406 331 15634.92 398.11 53021.53 88888.00 2019-11-27 22:12:50.906 331 15634.89 398.07 53021.55 88888.00 2019-11-27 22:12:51.406 331 15634.93 398.07 53021.53 88888.00 2019-11-27 22:12:51.906 331 15634.93 398.09 53021.52 88888.00 2019-11-27 22:12:52.406 331 15634.90 398.10 53021.51 88888.00 2019-11-27 22:12:52.906 331 15634.90 398.10 53021.53 88888.00 2019-11-27 22:12:53.406 331 15634.92 398.08 53021.54 88888.00 2019-11-27 22:12:53.906 331 15634.90 398.03 53021.52 88888.00 2019-11-27 22:12:54.406 331 15634.86 397.98 53021.49 88888.00 2019-11-27 22:12:54.906 331 15634.82 397.99 53021.51 88888.00 2019-11-27 22:12:55.406 331 15634.84 397.98 53021.53 88888.00 2019-11-27 22:12:55.906 331 15634.90 397.99 53021.50 88888.00 2019-11-27 22:12:56.406 331 15634.90 397.96 53021.48 88888.00 2019-11-27 22:12:56.906 331 15634.87 397.95 53021.49 88888.00 2019-11-27 22:12:57.406 331 15634.87 397.94 53021.54 88888.00 2019-11-27 22:12:57.906 331 15634.93 397.95 53021.53 88888.00 2019-11-27 22:12:58.406 331 15634.96 397.96 53021.50 88888.00 2019-11-27 22:12:58.906 331 15634.91 397.93 53021.48 88888.00 2019-11-27 22:12:59.406 331 15634.93 397.90 53021.49 88888.00 2019-11-27 22:12:59.906 331 15634.91 397.89 53021.52 88888.00 2019-11-27 22:13:00.406 331 15634.90 397.84 53021.51 88888.00 2019-11-27 22:13:00.906 331 15634.94 397.91 53021.49 88888.00 2019-11-27 22:13:01.406 331 15634.91 397.92 53021.49 88888.00 2019-11-27 22:13:01.906 331 15634.89 397.94 53021.51 88888.00 2019-11-27 22:13:02.406 331 15634.91 397.87 53021.55 88888.00 2019-11-27 22:13:02.906 331 15634.89 397.89 53021.51 88888.00 2019-11-27 22:13:03.406 331 15634.93 397.85 53021.49 88888.00 2019-11-27 22:13:03.906 331 15634.93 397.85 53021.49 88888.00 2019-11-27 22:13:04.406 331 15634.86 397.85 53021.50 88888.00 2019-11-27 22:13:04.906 331 15634.85 397.89 53021.50 88888.00 2019-11-27 22:13:05.406 331 15634.83 397.89 53021.51 88888.00 2019-11-27 22:13:05.906 331 15634.84 397.92 53021.49 88888.00 2019-11-27 22:13:06.406 331 15634.81 397.90 53021.50 88888.00 2019-11-27 22:13:06.906 331 15634.84 397.87 53021.52 88888.00 2019-11-27 22:13:07.406 331 15634.86 397.87 53021.49 88888.00 2019-11-27 22:13:07.906 331 15634.90 397.86 53021.41 88888.00 2019-11-27 22:13:08.406 331 15634.87 397.89 53021.46 88888.00 2019-11-27 22:13:08.906 331 15634.84 397.90 53021.44 88888.00 2019-11-27 22:13:09.406 331 15634.85 397.90 53021.46 88888.00 2019-11-27 22:13:09.906 331 15634.87 397.90 53021.44 88888.00 2019-11-27 22:13:10.406 331 15634.85 397.91 53021.42 88888.00 2019-11-27 22:13:10.906 331 15634.87 397.90 53021.46 88888.00 2019-11-27 22:13:11.406 331 15634.83 397.85 53021.49 88888.00 2019-11-27 22:13:11.906 331 15634.83 397.87 53021.48 88888.00 2019-11-27 22:13:12.406 331 15634.85 397.85 53021.40 88888.00 2019-11-27 22:13:12.906 331 15634.80 397.84 53021.44 88888.00 2019-11-27 22:13:13.406 331 15634.80 397.85 53021.46 88888.00 2019-11-27 22:13:13.906 331 15634.78 397.87 53021.45 88888.00 2019-11-27 22:13:14.406 331 15634.78 397.90 53021.44 88888.00 2019-11-27 22:13:14.906 331 15634.71 397.91 53021.44 88888.00 2019-11-27 22:13:15.406 331 15634.71 397.89 53021.45 88888.00 2019-11-27 22:13:15.906 331 15634.75 397.90 53021.46 88888.00 2019-11-27 22:13:16.406 331 15634.72 397.89 53021.45 88888.00 2019-11-27 22:13:16.906 331 15634.72 397.90 53021.50 88888.00 2019-11-27 22:13:17.406 331 15634.75 397.93 53021.49 88888.00 2019-11-27 22:13:17.906 331 15634.73 397.93 53021.53 88888.00 2019-11-27 22:13:18.406 331 15634.76 397.99 53021.55 88888.00 2019-11-27 22:13:18.906 331 15634.75 398.03 53021.51 88888.00 2019-11-27 22:13:20.406 331 15634.68 398.01 53021.52 88888.00 2019-11-27 22:13:20.906 331 15634.71 398.01 53021.50 88888.00 2019-11-27 22:13:21.406 331 15634.71 397.95 53021.48 88888.00 2019-11-27 22:13:21.906 331 15634.69 397.92 53021.51 88888.00 2019-11-27 22:13:22.406 331 15634.69 397.92 53021.51 88888.00 2019-11-27 22:13:22.906 331 15634.69 397.96 53021.50 88888.00 2019-11-27 22:13:23.406 331 15634.71 397.98 53021.50 88888.00 2019-11-27 22:13:23.906 331 15634.69 397.99 53021.54 88888.00 2019-11-27 22:13:24.406 331 15634.71 398.01 53021.53 88888.00 2019-11-27 22:13:24.906 331 15634.69 397.98 53021.49 88888.00 2019-11-27 22:13:25.406 331 15634.72 397.99 53021.49 88888.00 2019-11-27 22:13:25.906 331 15634.76 397.99 53021.50 88888.00 2019-11-27 22:13:26.406 331 15634.74 398.00 53021.53 88888.00 2019-11-27 22:13:26.906 331 15634.73 397.92 53021.54 88888.00 2019-11-27 22:13:27.406 331 15634.76 397.92 53021.57 88888.00 2019-11-27 22:13:27.906 331 15634.76 397.99 53021.57 88888.00 2019-11-27 22:13:28.406 331 15634.76 397.98 53021.59 88888.00 2019-11-27 22:13:28.906 331 15634.75 398.05 53021.53 88888.00 2019-11-27 22:13:29.906 331 15634.83 398.12 53021.59 88888.00 2019-11-27 22:13:30.406 331 15634.83 398.11 53021.58 88888.00 2019-11-27 22:13:30.906 331 15634.82 398.10 53021.56 88888.00 2019-11-27 22:13:31.406 331 15634.78 398.18 53021.53 88888.00 2019-11-27 22:13:31.906 331 15634.78 398.25 53021.53 88888.00 2019-11-27 22:13:32.406 331 15634.77 398.24 53021.56 88888.00 2019-11-27 22:13:32.906 331 15634.78 398.21 53021.59 88888.00 2019-11-27 22:13:33.406 331 15634.77 398.15 53021.62 88888.00 2019-11-27 22:13:33.906 331 15634.78 398.19 53021.62 88888.00 2019-11-27 22:13:34.406 331 15634.78 398.22 53021.67 88888.00 2019-11-27 22:13:34.906 331 15634.76 398.22 53021.69 88888.00 2019-11-27 22:13:35.406 331 15634.77 398.28 53021.66 88888.00 2019-11-27 22:13:35.906 331 15634.72 398.32 53021.67 88888.00 2019-11-27 22:13:36.406 331 15634.77 398.34 53021.66 88888.00 2019-11-27 22:13:36.906 331 15634.81 398.33 53021.62 88888.00 2019-11-27 22:13:37.406 331 15634.75 398.35 53021.61 88888.00 2019-11-27 22:13:37.906 331 15634.69 398.35 53021.67 88888.00 2019-11-27 22:13:38.406 331 15634.71 398.30 53021.64 88888.00 2019-11-27 22:13:38.906 331 15634.74 398.34 53021.67 88888.00 2019-11-27 22:13:39.406 331 15634.76 398.36 53021.67 88888.00 2019-11-27 22:13:39.906 331 15634.74 398.39 53021.71 88888.00 2019-11-27 22:13:40.406 331 15634.73 398.38 53021.68 88888.00 2019-11-27 22:13:40.906 331 15634.73 398.43 53021.72 88888.00 2019-11-27 22:13:41.406 331 15634.73 398.46 53021.73 88888.00 2019-11-27 22:13:41.906 331 15634.72 398.50 53021.73 88888.00 2019-11-27 22:13:42.406 331 15634.73 398.50 53021.74 88888.00 2019-11-27 22:13:42.906 331 15634.74 398.46 53021.77 88888.00 2019-11-27 22:13:43.406 331 15634.73 398.44 53021.80 88888.00 2019-11-27 22:13:43.906 331 15634.75 398.45 53021.81 88888.00 2019-11-27 22:13:44.406 331 15634.76 398.51 53021.79 88888.00 2019-11-27 22:13:44.906 331 15634.73 398.53 53021.75 88888.00 2019-11-27 22:13:45.406 331 15634.74 398.55 53021.75 88888.00 2019-11-27 22:13:45.906 331 15634.72 398.51 53021.76 88888.00 2019-11-27 22:13:46.406 331 15634.71 398.47 53021.71 88888.00 2019-11-27 22:13:46.906 331 15634.71 398.53 53021.76 88888.00 2019-11-27 22:13:47.406 331 15634.68 398.58 53021.80 88888.00 2019-11-27 22:13:47.906 331 15634.68 398.58 53021.80 88888.00 2019-11-27 22:13:48.406 331 15634.65 398.58 53021.79 88888.00 2019-11-27 22:13:48.906 331 15634.64 398.56 53021.79 88888.00 2019-11-27 22:13:49.406 331 15634.64 398.67 53021.79 88888.00 2019-11-27 22:13:49.906 331 15634.65 398.69 53021.82 88888.00 2019-11-27 22:13:50.406 331 15634.62 398.69 53021.80 88888.00 2019-11-27 22:13:50.906 331 15634.60 398.68 53021.81 88888.00 2019-11-27 22:13:51.406 331 15634.64 398.70 53021.87 88888.00 2019-11-27 22:13:51.906 331 15634.60 398.73 53021.82 88888.00 2019-11-27 22:13:52.406 331 15634.62 398.77 53021.84 88888.00 2019-11-27 22:13:52.906 331 15634.62 398.84 53021.81 88888.00 2019-11-27 22:13:53.406 331 15634.63 398.88 53021.77 88888.00 2019-11-27 22:13:53.906 331 15634.62 398.89 53021.74 88888.00 2019-11-27 22:13:54.406 331 15634.59 398.87 53021.82 88888.00 2019-11-27 22:13:54.906 331 15634.59 398.90 53021.86 88888.00 2019-11-27 22:13:55.406 331 15634.57 398.95 53021.87 88888.00 2019-11-27 22:13:55.906 331 15634.60 398.90 53021.91 88888.00 2019-11-27 22:13:56.406 331 15634.60 398.91 53021.94 88888.00 2019-11-27 22:13:56.906 331 15634.58 398.96 53021.97 88888.00 2019-11-27 22:13:57.406 331 15634.58 399.00 53021.97 88888.00 2019-11-27 22:13:57.906 331 15634.59 399.03 53021.96 88888.00 2019-11-27 22:13:58.406 331 15634.56 399.07 53021.98 88888.00 2019-11-27 22:13:58.906 331 15634.56 399.12 53021.95 88888.00 2019-11-27 22:13:59.406 331 15634.54 399.16 53021.94 88888.00 2019-11-27 22:13:59.906 331 15634.50 399.21 53021.99 88888.00 2019-11-27 22:14:00.406 331 15634.54 399.21 53022.00 88888.00 2019-11-27 22:14:01.406 331 15634.57 399.22 53021.98 88888.00 2019-11-27 22:14:01.906 331 15634.57 399.23 53021.95 88888.00 2019-11-27 22:14:02.406 331 15634.59 399.21 53021.99 88888.00 2019-11-27 22:14:02.906 331 15634.57 399.22 53022.04 88888.00 2019-11-27 22:14:03.406 331 15634.57 399.26 53022.04 88888.00 2019-11-27 22:14:03.906 331 15634.58 399.30 53021.99 88888.00 2019-11-27 22:14:04.406 331 15634.55 399.32 53021.94 88888.00 2019-11-27 22:14:04.906 331 15634.51 399.31 53021.95 88888.00 2019-11-27 22:14:05.406 331 15634.58 399.36 53022.00 88888.00 2019-11-27 22:14:05.906 331 15634.63 399.39 53021.99 88888.00 2019-11-27 22:14:06.406 331 15634.62 399.46 53021.97 88888.00 2019-11-27 22:14:06.906 331 15634.60 399.48 53021.99 88888.00 2019-11-27 22:14:07.406 331 15634.62 399.50 53021.96 88888.00 2019-11-27 22:14:07.906 331 15634.65 399.49 53021.96 88888.00 2019-11-27 22:14:08.406 331 15634.67 399.50 53021.99 88888.00 2019-11-27 22:14:08.906 331 15634.66 399.60 53022.02 88888.00 2019-11-27 22:14:09.406 331 15634.64 399.65 53022.02 88888.00 2019-11-27 22:14:09.906 331 15634.63 399.63 53022.09 88888.00 2019-11-27 22:14:10.406 331 15634.60 399.65 53022.08 88888.00 2019-11-27 22:14:11.406 331 15634.62 399.68 53022.04 88888.00 2019-11-27 22:14:11.906 331 15634.64 399.72 53022.06 88888.00 2019-11-27 22:14:12.406 331 15634.63 399.75 53022.08 88888.00 2019-11-27 22:14:12.906 331 15634.58 399.80 53022.11 88888.00 2019-11-27 22:14:13.406 331 15634.57 399.79 53022.09 88888.00 2019-11-27 22:14:13.906 331 15634.60 399.80 53022.07 88888.00 2019-11-27 22:14:14.406 331 15634.57 399.81 53022.05 88888.00 2019-11-27 22:14:14.906 331 15634.59 399.81 53022.05 88888.00 2019-11-27 22:14:15.406 331 15634.58 399.80 53022.04 88888.00 2019-11-27 22:14:15.906 331 15634.63 399.81 53021.99 88888.00 2019-11-27 22:14:16.406 331 15634.62 399.83 53022.00 88888.00 2019-11-27 22:14:16.906 331 15634.59 399.85 53022.02 88888.00 2019-11-27 22:14:17.406 331 15634.58 399.88 53022.11 88888.00 2019-11-27 22:14:17.906 331 15634.56 399.92 53022.14 88888.00 2019-11-27 22:14:18.406 331 15634.58 399.95 53022.12 88888.00 2019-11-27 22:14:18.906 331 15634.58 399.91 53022.10 88888.00 2019-11-27 22:14:19.406 331 15634.58 399.94 53022.13 88888.00 2019-11-27 22:14:19.906 331 15634.58 400.01 53022.17 88888.00 2019-11-27 22:14:20.406 331 15634.59 400.00 53022.18 88888.00 2019-11-27 22:14:20.906 331 15634.57 399.99 53022.20 88888.00 2019-11-27 22:14:21.406 331 15634.54 400.02 53022.22 88888.00 2019-11-27 22:14:21.906 331 15634.55 400.07 53022.25 88888.00 2019-11-27 22:14:22.406 331 15634.59 400.07 53022.25 88888.00 2019-11-27 22:14:22.906 331 15634.56 400.07 53022.27 88888.00 2019-11-27 22:14:23.406 331 15634.56 400.06 53022.29 88888.00 2019-11-27 22:14:23.906 331 15634.55 400.06 53022.29 88888.00 2019-11-27 22:14:24.406 331 15634.49 400.05 53022.27 88888.00 2019-11-27 22:14:24.906 331 15634.51 400.06 53022.22 88888.00 2019-11-27 22:14:25.406 331 15634.50 400.09 53022.26 88888.00 2019-11-27 22:14:25.906 331 15634.55 400.10 53022.24 88888.00 2019-11-27 22:14:26.406 331 15634.54 400.10 53022.26 88888.00 2019-11-27 22:14:26.906 331 15634.50 400.14 53022.27 88888.00 2019-11-27 22:14:27.406 331 15634.50 400.16 53022.30 88888.00 2019-11-27 22:14:27.906 331 15634.50 400.14 53022.37 88888.00 2019-11-27 22:14:28.406 331 15634.54 400.18 53022.41 88888.00 2019-11-27 22:14:28.906 331 15634.51 400.17 53022.40 88888.00 2019-11-27 22:14:29.406 331 15634.47 400.15 53022.33 88888.00 2019-11-27 22:14:29.906 331 15634.48 400.16 53022.30 88888.00 2019-11-27 22:14:30.406 331 15634.48 400.18 53022.32 88888.00 2019-11-27 22:14:30.906 331 15634.53 400.18 53022.36 88888.00 2019-11-27 22:14:31.406 331 15634.47 400.16 53022.42 88888.00 2019-11-27 22:14:31.906 331 15634.45 400.15 53022.40 88888.00 2019-11-27 22:14:32.406 331 15634.44 400.12 53022.41 88888.00 2019-11-27 22:14:32.906 331 15634.44 400.14 53022.49 88888.00 2019-11-27 22:14:33.406 331 15634.37 400.14 53022.48 88888.00 2019-11-27 22:14:33.906 331 15634.38 400.12 53022.50 88888.00 2019-11-27 22:14:34.406 331 15634.33 400.10 53022.53 88888.00 2019-11-27 22:14:34.906 331 15634.32 400.11 53022.51 88888.00 2019-11-27 22:14:35.406 331 15634.36 400.12 53022.53 88888.00 2019-11-27 22:14:35.906 331 15634.32 400.10 53022.55 88888.00 2019-11-27 22:14:36.406 331 15634.26 400.06 53022.56 88888.00 2019-11-27 22:14:36.906 331 15634.29 400.05 53022.56 88888.00 2019-11-27 22:14:37.406 331 15634.29 400.06 53022.55 88888.00 2019-11-27 22:14:37.906 331 15634.31 400.05 53022.54 88888.00 2019-11-27 22:14:38.406 331 15634.29 400.03 53022.53 88888.00 2019-11-27 22:14:38.906 331 15634.22 400.07 53022.55 88888.00 2019-11-27 22:14:39.406 331 15634.15 400.10 53022.57 88888.00 2019-11-27 22:14:39.906 331 15634.17 400.06 53022.59 88888.00 2019-11-27 22:14:40.406 331 15634.21 400.05 53022.61 88888.00 2019-11-27 22:14:40.906 331 15634.20 399.98 53022.61 88888.00 2019-11-27 22:14:41.406 331 15634.15 399.95 53022.60 88888.00 2019-11-27 22:14:41.906 331 15634.08 400.00 53022.63 88888.00 2019-11-27 22:14:42.906 331 15634.12 399.92 53022.62 88888.00 2019-11-27 22:14:43.406 331 15634.13 399.83 53022.61 88888.00 2019-11-27 22:14:43.906 331 15634.13 399.86 53022.56 88888.00 2019-11-27 22:14:44.406 331 15634.12 399.88 53022.63 88888.00 2019-11-27 22:14:44.906 331 15634.14 399.84 53022.67 88888.00 2019-11-27 22:14:45.406 331 15634.08 399.83 53022.63 88888.00 2019-11-27 22:14:45.906 331 15634.01 399.80 53022.67 88888.00 2019-11-27 22:14:46.406 331 15633.99 399.75 53022.66 88888.00 2019-11-27 22:14:46.906 331 15634.00 399.73 53022.67 88888.00 2019-11-27 22:14:47.406 331 15634.01 399.69 53022.71 88888.00 2019-11-27 22:14:47.906 331 15634.01 399.64 53022.72 88888.00 2019-11-27 22:14:48.406 331 15634.00 399.63 53022.78 88888.00 2019-11-27 22:14:48.906 331 15634.05 399.62 53022.80 88888.00 2019-11-27 22:14:49.406 331 15634.01 399.60 53022.83 88888.00 2019-11-27 22:14:49.906 331 15633.97 399.51 53022.79 88888.00 2019-11-27 22:14:50.406 331 15633.90 399.50 53022.77 88888.00 2019-11-27 22:14:50.906 331 15633.84 399.49 53022.77 88888.00 2019-11-27 22:14:51.406 331 15633.86 399.45 53022.75 88888.00 2019-11-27 22:14:51.906 331 15633.85 399.39 53022.73 88888.00 2019-11-27 22:14:52.406 331 15633.88 399.36 53022.76 88888.00 2019-11-27 22:14:52.906 331 15633.91 399.32 53022.76 88888.00 2019-11-27 22:14:53.406 331 15633.87 399.29 53022.77 88888.00 2019-11-27 22:14:53.906 331 15633.84 399.25 53022.82 88888.00 2019-11-27 22:14:54.406 331 15633.83 399.30 53022.89 88888.00 2019-11-27 22:14:54.906 331 15633.85 399.26 53022.91 88888.00 2019-11-27 22:14:55.406 331 15633.82 399.21 53022.91 88888.00 2019-11-27 22:14:55.906 331 15633.85 399.16 53022.87 88888.00 2019-11-27 22:14:56.406 331 15633.83 399.07 53022.86 88888.00 2019-11-27 22:14:56.906 331 15633.84 399.05 53022.88 88888.00 2019-11-27 22:14:57.406 331 15633.82 399.04 53022.88 88888.00 2019-11-27 22:14:57.906 331 15633.81 399.02 53022.89 88888.00 2019-11-27 22:14:58.406 331 15633.83 398.99 53022.80 88888.00 2019-11-27 22:14:58.906 331 15633.78 398.95 53022.78 88888.00 2019-11-27 22:14:59.406 331 15633.79 398.89 53022.79 88888.00 2019-11-27 22:14:59.906 331 15633.78 398.82 53022.82 88888.00 2019-11-27 22:15:00.907 331 15633.78 398.73 53022.82 88888.00 2019-11-27 22:15:01.407 331 15633.75 398.72 53022.82 88888.00 2019-11-27 22:15:01.907 331 15633.78 398.68 53022.81 88888.00 2019-11-27 22:15:02.407 331 15633.76 398.62 53022.83 88888.00 2019-11-27 22:15:02.907 331 15633.75 398.60 53022.85 88888.00 2019-11-27 22:15:03.407 331 15633.73 398.55 53022.86 88888.00 2019-11-27 22:15:03.907 331 15633.78 398.47 53022.83 88888.00 2019-11-27 22:15:04.407 331 15633.77 398.45 53022.79 88888.00 2019-11-27 22:15:04.907 331 15633.72 398.43 53022.78 88888.00 2019-11-27 22:15:05.407 331 15633.70 398.36 53022.78 88888.00 2019-11-27 22:15:05.907 331 15633.72 398.25 53022.81 88888.00 2019-11-27 22:15:06.407 331 15633.70 398.17 53022.82 88888.00 2019-11-27 22:15:06.907 331 15633.77 398.17 53022.81 88888.00 2019-11-27 22:15:07.407 331 15633.77 398.16 53022.79 88888.00 2019-11-27 22:15:07.907 331 15633.79 398.11 53022.78 88888.00 2019-11-27 22:15:08.407 331 15633.76 398.08 53022.77 88888.00 2019-11-27 22:15:08.907 331 15633.75 398.00 53022.74 88888.00 2019-11-27 22:15:09.407 331 15633.77 397.94 53022.74 88888.00 2019-11-27 22:15:09.907 331 15633.77 397.92 53022.71 88888.00 2019-11-27 22:15:10.407 331 15633.82 397.94 53022.70 88888.00 2019-11-27 22:15:10.907 331 15633.77 397.92 53022.66 88888.00 2019-11-27 22:15:11.407 331 15633.78 397.89 53022.65 88888.00 2019-11-27 22:15:11.907 331 15633.79 397.85 53022.70 88888.00 2019-11-27 22:15:12.407 331 15633.83 397.77 53022.69 88888.00 2019-11-27 22:15:12.907 331 15633.85 397.74 53022.66 88888.00 2019-11-27 22:15:13.407 331 15633.82 397.72 53022.69 88888.00 2019-11-27 22:15:13.907 331 15633.83 397.66 53022.66 88888.00 2019-11-27 22:15:14.407 331 15633.83 397.63 53022.66 88888.00 2019-11-27 22:15:14.907 331 15633.82 397.59 53022.61 88888.00 2019-11-27 22:15:15.407 331 15633.86 397.56 53022.60 88888.00 2019-11-27 22:15:15.907 331 15633.90 397.57 53022.66 88888.00 2019-11-27 22:15:16.407 331 15633.93 397.55 53022.62 88888.00 2019-11-27 22:15:16.907 331 15633.94 397.47 53022.57 88888.00 2019-11-27 22:15:17.407 331 15633.90 397.44 53022.54 88888.00 2019-11-27 22:15:17.907 331 15633.88 397.41 53022.52 88888.00 2019-11-27 22:15:18.407 331 15633.92 397.43 53022.52 88888.00 2019-11-27 22:15:18.907 331 15633.95 397.44 53022.50 88888.00 2019-11-27 22:15:19.407 331 15634.00 397.44 53022.42 88888.00 2019-11-27 22:15:19.907 331 15634.01 397.34 53022.38 88888.00 2019-11-27 22:15:20.407 331 15634.08 397.26 53022.35 88888.00 2019-11-27 22:15:20.907 331 15634.10 397.21 53022.30 88888.00 2019-11-27 22:15:21.407 331 15634.08 397.20 53022.34 88888.00 2019-11-27 22:15:21.907 331 15634.08 397.18 53022.28 88888.00 2019-11-27 22:15:22.407 331 15634.13 397.15 53022.28 88888.00 2019-11-27 22:15:22.907 331 15634.12 397.15 53022.28 88888.00 2019-11-27 22:15:23.407 331 15634.10 397.09 53022.25 88888.00 2019-11-27 22:15:24.407 331 15634.10 397.07 53022.17 88888.00 2019-11-27 22:15:24.907 331 15634.14 397.06 53022.16 88888.00 2019-11-27 22:15:25.407 331 15634.17 397.07 53022.14 88888.00 2019-11-27 22:15:25.907 331 15634.21 397.07 53022.11 88888.00 2019-11-27 22:15:26.407 331 15634.28 397.03 53022.10 88888.00 2019-11-27 22:15:26.907 331 15634.26 396.98 53022.09 88888.00 2019-11-27 22:15:27.407 331 15634.28 396.95 53022.08 88888.00 2019-11-27 22:15:27.907 331 15634.32 396.95 53022.05 88888.00 2019-11-27 22:15:28.407 331 15634.33 396.95 53022.06 88888.00 2019-11-27 22:15:28.907 331 15634.36 396.96 53022.05 88888.00 2019-11-27 22:15:29.407 331 15634.41 396.96 53022.02 88888.00 2019-11-27 22:15:29.907 331 15634.41 396.96 53022.06 88888.00 2019-11-27 22:15:30.407 331 15634.40 396.92 53022.02 88888.00 2019-11-27 22:15:30.907 331 15634.45 396.92 53021.97 88888.00 2019-11-27 22:15:31.407 331 15634.49 396.89 53021.95 88888.00 2019-11-27 22:15:31.907 331 15634.51 396.89 53021.95 88888.00 2019-11-27 22:15:32.407 331 15634.54 396.90 53021.97 88888.00 2019-11-27 22:15:32.907 331 15634.51 396.90 53021.92 88888.00 2019-11-27 22:15:33.407 331 15634.53 396.90 53021.85 88888.00 2019-11-27 22:15:33.907 331 15634.59 396.90 53021.82 88888.00 2019-11-27 22:15:34.407 331 15634.57 396.91 53021.84 88888.00 2019-11-27 22:15:34.907 331 15634.56 396.87 53021.79 88888.00 2019-11-27 22:15:35.407 331 15634.58 396.87 53021.73 88888.00 2019-11-27 22:15:35.907 331 15634.59 396.87 53021.69 88888.00 2019-11-27 22:15:36.407 331 15634.63 396.89 53021.69 88888.00 2019-11-27 22:15:36.907 331 15634.69 396.89 53021.70 88888.00 2019-11-27 22:15:37.407 331 15634.71 396.89 53021.67 88888.00 2019-11-27 22:15:37.907 331 15634.75 396.91 53021.65 88888.00 2019-11-27 22:15:38.407 331 15634.80 396.90 53021.60 88888.00 2019-11-27 22:15:38.907 331 15634.82 396.94 53021.60 88888.00 2019-11-27 22:15:39.407 331 15634.77 396.92 53021.60 88888.00 2019-11-27 22:15:39.907 331 15634.80 396.88 53021.61 88888.00 2019-11-27 22:15:40.407 331 15634.84 396.89 53021.57 88888.00 2019-11-27 22:15:40.907 331 15634.85 396.94 53021.48 88888.00 2019-11-27 22:15:41.407 331 15634.87 396.95 53021.45 88888.00 2019-11-27 22:15:41.907 331 15634.87 396.92 53021.45 88888.00 2019-11-27 22:15:42.407 331 15634.90 396.91 53021.44 88888.00 2019-11-27 22:15:42.907 331 15634.94 396.91 53021.48 88888.00 2019-11-27 22:15:43.407 331 15634.94 396.92 53021.46 88888.00 2019-11-27 22:15:43.907 331 15634.94 396.97 53021.47 88888.00 2019-11-27 22:15:44.407 331 15634.96 397.00 53021.46 88888.00 2019-11-27 22:15:44.907 331 15634.99 397.00 53021.41 88888.00 2019-11-27 22:15:45.407 331 15635.01 397.01 53021.40 88888.00 2019-11-27 22:15:45.907 331 15635.07 397.01 53021.40 88888.00 2019-11-27 22:15:46.407 331 15635.07 397.00 53021.39 88888.00 2019-11-27 22:15:46.907 331 15635.09 396.99 53021.34 88888.00 2019-11-27 22:15:47.407 331 15635.09 397.00 53021.39 88888.00 2019-11-27 22:15:47.907 331 15635.11 397.04 53021.39 88888.00 2019-11-27 22:15:48.407 331 15635.10 397.07 53021.34 88888.00 2019-11-27 22:15:48.907 331 15635.12 397.08 53021.35 88888.00 2019-11-27 22:15:49.407 331 15635.12 397.08 53021.35 88888.00 2019-11-27 22:15:49.907 331 15635.14 397.09 53021.34 88888.00 2019-11-27 22:15:50.407 331 15635.19 397.12 53021.36 88888.00 2019-11-27 22:15:50.907 331 15635.13 397.11 53021.34 88888.00 2019-11-27 22:15:51.407 331 15635.10 397.11 53021.30 88888.00 2019-11-27 22:15:51.907 331 15635.13 397.13 53021.29 88888.00 2019-11-27 22:15:52.407 331 15635.13 397.18 53021.26 88888.00 2019-11-27 22:15:52.907 331 15635.16 397.22 53021.21 88888.00 2019-11-27 22:15:53.407 331 15635.17 397.22 53021.25 88888.00 2019-11-27 22:15:53.907 331 15635.13 397.23 53021.25 88888.00 2019-11-27 22:15:54.407 331 15635.13 397.24 53021.22 88888.00 2019-11-27 22:15:54.907 331 15635.11 397.26 53021.21 88888.00 2019-11-27 22:15:55.907 331 15635.16 397.25 53021.17 88888.00 2019-11-27 22:15:56.407 331 15635.14 397.30 53021.19 88888.00 2019-11-27 22:15:56.907 331 15635.11 397.26 53021.20 88888.00 2019-11-27 22:15:57.407 331 15635.13 397.26 53021.22 88888.00 2019-11-27 22:15:57.907 331 15635.12 397.31 53021.22 88888.00 2019-11-27 22:15:58.407 331 15635.09 397.32 53021.18 88888.00 2019-11-27 22:15:58.907 331 15635.13 397.34 53021.21 88888.00 2019-11-27 22:15:59.407 331 15635.17 397.40 53021.26 88888.00 2019-11-27 22:15:59.907 331 15635.17 397.38 53021.25 88888.00 2019-11-27 22:16:00.407 331 15635.19 397.39 53021.25 88888.00 2019-11-27 22:16:00.907 331 15635.11 397.46 53021.21 88888.00 2019-11-27 22:16:01.407 331 15635.10 397.50 53021.22 88888.00 2019-11-27 22:16:01.907 331 15635.16 397.50 53021.22 88888.00 2019-11-27 22:16:02.407 331 15635.13 397.55 53021.18 88888.00 2019-11-27 22:16:02.907 331 15635.09 397.50 53021.18 88888.00 2019-11-27 22:16:03.407 331 15635.10 397.51 53021.12 88888.00 2019-11-27 22:16:03.907 331 15635.08 397.55 53021.14 88888.00 2019-11-27 22:16:04.407 331 15635.08 397.60 53021.14 88888.00 2019-11-27 22:16:04.907 331 15635.07 397.64 53021.16 88888.00 2019-11-27 22:16:05.407 331 15635.05 397.66 53021.14 88888.00 2019-11-27 22:16:05.907 331 15635.08 397.65 53021.15 88888.00 2019-11-27 22:16:06.407 331 15635.07 397.69 53021.15 88888.00 2019-11-27 22:16:06.907 331 15635.04 397.73 53021.16 88888.00 2019-11-27 22:16:07.407 331 15635.08 397.70 53021.14 88888.00 2019-11-27 22:16:07.907 331 15635.05 397.70 53021.16 88888.00 2019-11-27 22:16:08.407 331 15635.02 397.72 53021.14 88888.00 2019-11-27 22:16:08.907 331 15634.98 397.72 53021.18 88888.00 2019-11-27 22:16:09.407 331 15634.98 397.73 53021.18 88888.00 2019-11-27 22:16:09.907 331 15634.99 397.73 53021.17 88888.00 2019-11-27 22:16:10.407 331 15634.95 397.81 53021.18 88888.00 2019-11-27 22:16:10.907 331 15634.94 397.91 53021.18 88888.00 2019-11-27 22:16:11.407 331 15634.98 397.91 53021.12 88888.00 2019-11-27 22:16:11.907 331 15634.95 397.90 53021.14 88888.00 2019-11-27 22:16:12.407 331 15634.96 397.95 53021.12 88888.00 2019-11-27 22:16:12.907 331 15634.95 397.98 53021.13 88888.00 2019-11-27 22:16:13.407 331 15634.91 398.00 53021.19 88888.00 2019-11-27 22:16:13.907 331 15634.81 398.02 53021.21 88888.00 2019-11-27 22:16:14.407 331 15634.82 398.04 53021.15 88888.00 2019-11-27 22:16:14.907 331 15634.86 398.04 53021.11 88888.00 2019-11-27 22:16:15.407 331 15634.87 398.07 53021.12 88888.00 2019-11-27 22:16:15.907 331 15634.82 398.12 53021.15 88888.00 2019-11-27 22:16:16.407 331 15634.78 398.12 53021.19 88888.00 2019-11-27 22:16:16.907 331 15634.77 398.11 53021.20 88888.00 2019-11-27 22:16:17.407 331 15634.76 398.13 53021.18 88888.00 2019-11-27 22:16:17.907 331 15634.73 398.18 53021.15 88888.00 2019-11-27 22:16:18.407 331 15634.74 398.20 53021.21 88888.00 2019-11-27 22:16:18.907 331 15634.77 398.27 53021.19 88888.00 2019-11-27 22:16:19.407 331 15634.74 398.30 53021.18 88888.00 2019-11-27 22:16:19.907 331 15634.66 398.33 53021.18 88888.00 2019-11-27 22:16:20.407 331 15634.66 398.34 53021.18 88888.00 2019-11-27 22:16:20.907 331 15634.68 398.36 53021.26 88888.00 2019-11-27 22:16:21.407 331 15634.65 398.38 53021.27 88888.00 2019-11-27 22:16:21.907 331 15634.62 398.42 53021.21 88888.00 2019-11-27 22:16:22.407 331 15634.59 398.45 53021.21 88888.00 2019-11-27 22:16:22.907 331 15634.56 398.46 53021.22 88888.00 2019-11-27 22:16:23.407 331 15634.49 398.46 53021.25 88888.00 2019-11-27 22:16:23.907 331 15634.46 398.47 53021.25 88888.00 2019-11-27 22:16:24.407 331 15634.47 398.53 53021.19 88888.00 2019-11-27 22:16:24.907 331 15634.46 398.54 53021.17 88888.00 2019-11-27 22:16:25.407 331 15634.49 398.60 53021.27 88888.00 2019-11-27 22:16:25.907 331 15634.42 398.63 53021.27 88888.00 2019-11-27 22:16:26.407 331 15634.39 398.68 53021.29 88888.00 2019-11-27 22:16:26.907 331 15634.41 398.71 53021.33 88888.00 2019-11-27 22:16:27.407 331 15634.39 398.76 53021.30 88888.00 2019-11-27 22:16:27.907 331 15634.37 398.77 53021.30 88888.00 2019-11-27 22:16:28.407 331 15634.33 398.77 53021.34 88888.00 2019-11-27 22:16:28.907 331 15634.35 398.82 53021.36 88888.00 2019-11-27 22:16:29.407 331 15634.31 398.89 53021.39 88888.00 2019-11-27 22:16:29.907 331 15634.28 398.87 53021.39 88888.00 2019-11-27 22:16:30.407 331 15634.26 398.94 53021.39 88888.00 2019-11-27 22:16:30.907 331 15634.21 398.95 53021.38 88888.00 2019-11-27 22:16:31.407 331 15634.22 398.98 53021.39 88888.00 2019-11-27 22:16:31.907 331 15634.21 399.02 53021.38 88888.00 2019-11-27 22:16:32.407 331 15634.18 399.06 53021.42 88888.00 2019-11-27 22:16:32.907 331 15634.13 399.11 53021.44 88888.00 2019-11-27 22:16:33.407 331 15634.11 399.14 53021.44 88888.00 2019-11-27 22:16:33.907 331 15634.09 399.15 53021.46 88888.00 2019-11-27 22:16:34.407 331 15634.06 399.16 53021.47 88888.00 2019-11-27 22:16:34.907 331 15634.09 399.19 53021.50 88888.00 2019-11-27 22:16:35.407 331 15634.09 399.19 53021.51 88888.00 2019-11-27 22:16:35.907 331 15634.08 399.21 53021.56 88888.00 2019-11-27 22:16:36.407 331 15634.01 399.21 53021.60 88888.00 2019-11-27 22:16:37.407 331 15633.94 399.32 53021.61 88888.00 2019-11-27 22:16:37.907 331 15633.93 399.37 53021.65 88888.00 2019-11-27 22:16:38.407 331 15633.92 399.34 53021.67 88888.00 2019-11-27 22:16:38.907 331 15633.93 399.37 53021.68 88888.00 2019-11-27 22:16:39.407 331 15633.87 399.37 53021.71 88888.00 2019-11-27 22:16:39.907 331 15633.88 399.38 53021.72 88888.00 2019-11-27 22:16:40.407 331 15633.87 399.41 53021.76 88888.00 2019-11-27 22:16:40.907 331 15633.87 399.37 53021.76 88888.00 2019-11-27 22:16:41.407 331 15633.82 399.36 53021.79 88888.00 2019-11-27 22:16:41.907 331 15633.82 399.37 53021.80 88888.00 2019-11-27 22:16:42.407 331 15633.81 399.37 53021.82 88888.00 2019-11-27 22:16:42.907 331 15633.76 399.37 53021.87 88888.00 2019-11-27 22:16:43.407 331 15633.74 399.38 53021.91 88888.00 2019-11-27 22:16:43.907 331 15633.75 399.40 53021.89 88888.00 2019-11-27 22:16:44.407 331 15633.69 399.41 53021.93 88888.00 2019-11-27 22:16:44.907 331 15633.69 399.40 53021.93 88888.00 2019-11-27 22:16:45.407 331 15633.69 399.41 53021.96 88888.00 2019-11-27 22:16:45.907 331 15633.67 399.41 53021.99 88888.00 2019-11-27 22:16:46.407 331 15633.64 399.40 53022.01 88888.00 2019-11-27 22:16:46.907 331 15633.61 399.38 53022.02 88888.00 2019-11-27 22:16:47.407 331 15633.55 399.36 53022.07 88888.00 2019-11-27 22:16:47.907 331 15633.60 399.40 53022.08 88888.00 2019-11-27 22:16:48.407 331 15633.58 399.42 53022.15 88888.00 2019-11-27 22:16:48.907 331 15633.52 399.36 53022.25 88888.00 2019-11-27 22:16:49.407 331 15633.46 399.31 53022.27 88888.00 2019-11-27 22:16:49.907 331 15633.42 399.24 53022.30 88888.00 2019-11-27 22:16:50.407 331 15633.45 399.30 53022.32 88888.00 2019-11-27 22:16:50.907 331 15633.42 399.34 53022.29 88888.00 2019-11-27 22:16:51.407 331 15633.34 399.30 53022.26 88888.00 2019-11-27 22:16:51.907 331 15633.37 399.31 53022.29 88888.00 2019-11-27 22:16:52.407 331 15633.36 399.30 53022.34 88888.00 2019-11-27 22:16:52.907 331 15633.32 399.31 53022.34 88888.00 2019-11-27 22:16:53.407 331 15633.29 399.21 53022.32 88888.00 2019-11-27 22:16:53.907 331 15633.25 399.19 53022.33 88888.00 2019-11-27 22:16:54.407 331 15633.24 399.19 53022.37 88888.00 2019-11-27 22:16:54.907 331 15633.25 399.14 53022.45 88888.00 2019-11-27 22:16:55.407 331 15633.29 399.15 53022.45 88888.00 2019-11-27 22:16:55.907 331 15633.22 399.14 53022.38 88888.00 2019-11-27 22:16:56.407 331 15633.19 399.14 53022.35 88888.00 2019-11-27 22:16:56.907 331 15633.13 399.11 53022.33 88888.00 2019-11-27 22:16:57.407 331 15633.16 399.08 53022.31 88888.00 2019-11-27 22:16:57.907 331 15633.20 399.04 53022.36 88888.00 2019-11-27 22:16:58.407 331 15633.11 399.00 53022.37 88888.00 2019-11-27 22:16:58.907 331 15633.12 398.96 53022.38 88888.00 2019-11-27 22:16:59.407 331 15633.14 398.96 53022.40 88888.00 2019-11-27 22:16:59.907 331 15633.11 398.95 53022.42 88888.00 2019-11-27 22:17:00.407 331 15633.10 398.89 53022.41 88888.00 2019-11-27 22:17:00.907 331 15633.09 398.86 53022.37 88888.00 2019-11-27 22:17:01.407 331 15633.10 398.86 53022.38 88888.00 2019-11-27 22:17:01.907 331 15633.09 398.85 53022.38 88888.00 2019-11-27 22:17:02.407 331 15633.04 398.84 53022.39 88888.00 2019-11-27 22:17:02.907 331 15633.00 398.79 53022.43 88888.00 2019-11-27 22:17:03.407 331 15633.00 398.73 53022.47 88888.00 2019-11-27 22:17:03.907 331 15632.99 398.69 53022.48 88888.00 2019-11-27 22:17:04.407 331 15632.97 398.67 53022.49 88888.00 2019-11-27 22:17:04.907 331 15633.00 398.65 53022.53 88888.00 2019-11-27 22:17:05.407 331 15633.03 398.64 53022.52 88888.00 2019-11-27 22:17:05.907 331 15633.02 398.62 53022.49 88888.00 2019-11-27 22:17:06.407 331 15633.00 398.59 53022.53 88888.00 2019-11-27 22:17:06.907 331 15633.00 398.55 53022.56 88888.00 2019-11-27 22:17:07.407 331 15633.03 398.52 53022.54 88888.00 2019-11-27 22:17:07.907 331 15632.99 398.52 53022.51 88888.00 2019-11-27 22:17:08.407 331 15632.97 398.50 53022.50 88888.00 2019-11-27 22:17:08.907 331 15632.94 398.46 53022.50 88888.00 2019-11-27 22:17:09.407 331 15632.92 398.44 53022.53 88888.00 2019-11-27 22:17:09.907 331 15632.92 398.41 53022.54 88888.00 2019-11-27 22:17:10.407 331 15632.91 398.37 53022.52 88888.00 2019-11-27 22:17:10.907 331 15632.88 398.33 53022.54 88888.00 2019-11-27 22:17:11.407 331 15632.92 398.30 53022.50 88888.00 2019-11-27 22:17:11.907 331 15632.95 398.28 53022.45 88888.00 2019-11-27 22:17:12.407 331 15632.93 398.26 53022.46 88888.00 2019-11-27 22:17:12.907 331 15632.90 398.20 53022.46 88888.00 2019-11-27 22:17:13.407 331 15632.92 398.15 53022.45 88888.00 2019-11-27 22:17:13.907 331 15632.84 398.13 53022.42 88888.00 2019-11-27 22:17:14.407 331 15632.85 398.12 53022.41 88888.00 2019-11-27 22:17:14.907 331 15632.87 398.09 53022.42 88888.00 2019-11-27 22:17:15.407 331 15632.84 398.01 53022.42 88888.00 2019-11-27 22:17:15.907 331 15632.86 397.95 53022.38 88888.00 2019-11-27 22:17:16.907 331 15632.82 397.90 53022.32 88888.00 2019-11-27 22:17:17.407 331 15632.83 397.90 53022.30 88888.00 2019-11-27 22:17:17.907 331 15632.87 397.87 53022.26 88888.00 2019-11-27 22:17:18.407 331 15632.86 397.81 53022.28 88888.00 2019-11-27 22:17:18.907 331 15632.85 397.79 53022.30 88888.00 2019-11-27 22:17:19.407 331 15632.87 397.79 53022.28 88888.00 2019-11-27 22:17:19.907 331 15632.86 397.77 53022.28 88888.00 2019-11-27 22:17:20.407 331 15632.83 397.72 53022.22 88888.00 2019-11-27 22:17:20.907 331 15632.79 397.66 53022.22 88888.00 2019-11-27 22:17:21.407 331 15632.82 397.64 53022.20 88888.00 2019-11-27 22:17:21.907 331 15632.82 397.58 53022.19 88888.00 2019-11-27 22:17:22.407 331 15632.76 397.52 53022.15 88888.00 2019-11-27 22:17:22.907 331 15632.77 397.51 53022.10 88888.00 2019-11-27 22:17:23.407 331 15632.79 397.51 53022.09 88888.00 2019-11-27 22:17:23.907 331 15632.87 397.52 53022.12 88888.00 2019-11-27 22:17:24.407 331 15632.90 397.47 53022.13 88888.00 2019-11-27 22:17:24.907 331 15632.87 397.39 53022.10 88888.00 2019-11-27 22:17:25.407 331 15632.88 397.37 53022.07 88888.00 2019-11-27 22:17:25.907 331 15632.88 397.37 53021.99 88888.00 2019-11-27 22:17:26.407 331 15632.93 397.34 53022.00 88888.00 2019-11-27 22:17:26.907 331 15632.96 397.29 53021.91 88888.00 2019-11-27 22:17:27.407 331 15632.99 397.23 53021.87 88888.00 2019-11-27 22:17:27.907 331 15632.97 397.20 53021.79 88888.00 2019-11-27 22:17:28.407 331 15633.05 397.15 53021.78 88888.00 2019-11-27 22:17:28.907 331 15633.06 397.11 53021.77 88888.00 2019-11-27 22:17:29.407 331 15632.96 397.11 53021.77 88888.00 2019-11-27 22:17:29.907 331 15632.96 397.08 53021.74 88888.00 2019-11-27 22:17:30.407 331 15633.03 397.01 53021.70 88888.00 2019-11-27 22:17:30.907 331 15633.09 396.99 53021.69 88888.00 2019-11-27 22:17:31.407 331 15633.07 396.95 53021.66 88888.00 2019-11-27 22:17:31.907 331 15633.09 396.97 53021.65 88888.00 2019-11-27 22:17:32.407 331 15633.14 396.96 53021.60 88888.00 2019-11-27 22:17:32.907 331 15633.11 396.96 53021.56 88888.00 2019-11-27 22:17:33.407 331 15633.13 396.91 53021.54 88888.00 2019-11-27 22:17:33.907 331 15633.09 396.88 53021.53 88888.00 2019-11-27 22:17:34.407 331 15633.10 396.83 53021.51 88888.00 2019-11-27 22:17:34.907 331 15633.15 396.80 53021.42 88888.00 2019-11-27 22:17:35.407 331 15633.16 396.81 53021.40 88888.00 2019-11-27 22:17:35.907 331 15633.16 396.82 53021.40 88888.00 2019-11-27 22:17:36.407 331 15633.21 396.83 53021.38 88888.00 2019-11-27 22:17:36.907 331 15633.23 396.83 53021.40 88888.00 2019-11-27 22:17:37.407 331 15633.20 396.82 53021.33 88888.00 2019-11-27 22:17:37.907 331 15633.22 396.81 53021.33 88888.00 2019-11-27 22:17:38.407 331 15633.21 396.80 53021.25 88888.00 2019-11-27 22:17:38.907 331 15633.21 396.73 53021.25 88888.00 2019-11-27 22:17:39.407 331 15633.28 396.77 53021.26 88888.00 2019-11-27 22:17:39.907 331 15633.31 396.73 53021.24 88888.00 2019-11-27 22:17:40.407 331 15633.31 396.71 53021.18 88888.00 2019-11-27 22:17:40.907 331 15633.33 396.71 53021.22 88888.00 2019-11-27 22:17:41.407 331 15633.31 396.75 53021.17 88888.00 2019-11-27 22:17:41.907 331 15633.29 396.77 53021.16 88888.00 2019-11-27 22:17:42.407 331 15633.33 396.65 53021.14 88888.00 2019-11-27 22:17:42.907 331 15633.33 396.70 53021.21 88888.00 2019-11-27 22:17:43.407 331 15633.31 396.74 53021.21 88888.00 2019-11-27 22:17:43.907 331 15633.36 396.68 53021.19 88888.00 2019-11-27 22:17:44.407 331 15633.40 396.68 53021.19 88888.00 2019-11-27 22:17:44.907 331 15633.34 396.68 53021.09 88888.00 2019-11-27 22:17:45.407 331 15633.38 396.68 53021.09 88888.00 2019-11-27 22:17:45.907 331 15633.47 396.74 53021.13 88888.00 2019-11-27 22:17:46.407 331 15633.46 396.72 53021.13 88888.00 2019-11-27 22:17:46.907 331 15633.42 396.71 53021.12 88888.00 2019-11-27 22:17:47.407 331 15633.46 396.73 53021.11 88888.00 2019-11-27 22:17:47.907 331 15633.46 396.72 53021.10 88888.00 2019-11-27 22:17:48.407 331 15633.49 396.69 53021.12 88888.00 2019-11-27 22:17:48.907 331 15633.51 396.63 53021.08 88888.00 2019-11-27 22:17:49.407 331 15633.57 396.65 53021.03 88888.00 2019-11-27 22:17:50.407 331 15633.57 396.64 53021.00 88888.00 2019-11-27 22:17:50.907 331 15633.54 396.72 53021.00 88888.00 2019-11-27 22:17:51.407 331 15633.54 396.68 53020.98 88888.00 2019-11-27 22:17:51.907 331 15633.59 396.69 53021.04 88888.00 2019-11-27 22:17:52.407 331 15633.59 396.70 53021.05 88888.00 2019-11-27 22:17:52.907 331 15633.59 396.71 53021.07 88888.00 2019-11-27 22:17:53.407 331 15633.57 396.73 53021.05 88888.00 2019-11-27 22:17:53.907 331 15633.61 396.71 53021.05 88888.00 2019-11-27 22:17:54.407 331 15633.63 396.69 53020.99 88888.00 2019-11-27 22:17:54.907 331 15633.65 396.71 53020.97 88888.00 2019-11-27 22:17:55.407 331 15633.66 396.72 53021.00 88888.00 2019-11-27 22:17:55.907 331 15633.68 396.73 53021.01 88888.00 2019-11-27 22:17:56.407 331 15633.73 396.70 53021.04 88888.00 2019-11-27 22:17:56.907 331 15633.68 396.70 53021.07 88888.00 2019-11-27 22:17:57.407 331 15633.67 396.77 53021.01 88888.00 2019-11-27 22:17:57.907 331 15633.68 396.77 53021.01 88888.00 2019-11-27 22:17:58.407 331 15633.69 396.74 53021.03 88888.00 2019-11-27 22:17:58.907 331 15633.68 396.80 53021.03 88888.00 2019-11-27 22:17:59.407 331 15633.70 396.79 53021.05 88888.00 2019-11-27 22:18:00.407 331 15633.75 396.83 53021.07 88888.00 2019-11-27 22:18:00.907 331 15633.79 396.79 53021.06 88888.00 2019-11-27 22:18:01.407 331 15633.78 396.84 53021.04 88888.00 2019-11-27 22:18:01.907 331 15633.77 396.87 53021.03 88888.00 2019-11-27 22:18:02.407 331 15633.78 396.87 53021.01 88888.00 2019-11-27 22:18:02.907 331 15633.75 396.89 53021.06 88888.00 2019-11-27 22:18:03.407 331 15633.72 396.92 53021.10 88888.00 2019-11-27 22:18:03.907 331 15633.75 396.96 53021.09 88888.00 2019-11-27 22:18:04.407 331 15633.75 396.92 53021.04 88888.00 2019-11-27 22:18:04.907 331 15633.75 396.91 53021.04 88888.00 2019-11-27 22:18:05.407 331 15633.76 396.91 53021.05 88888.00 2019-11-27 22:18:05.907 331 15633.68 396.94 53021.08 88888.00 2019-11-27 22:18:06.407 331 15633.70 397.00 53021.11 88888.00 2019-11-27 22:18:06.907 331 15633.78 396.99 53021.12 88888.00 2019-11-27 22:18:07.407 331 15633.79 397.00 53021.12 88888.00 2019-11-27 22:18:07.907 331 15633.75 396.97 53021.12 88888.00 2019-11-27 22:18:08.407 331 15633.77 397.00 53021.09 88888.00 2019-11-27 22:18:08.907 331 15633.75 397.01 53021.13 88888.00 2019-11-27 22:18:09.407 331 15633.73 397.01 53021.16 88888.00 2019-11-27 22:18:09.907 331 15633.75 397.00 53021.13 88888.00 2019-11-27 22:18:10.407 331 15633.74 397.04 53021.12 88888.00 2019-11-27 22:18:10.907 331 15633.75 397.03 53021.12 88888.00 2019-11-27 22:18:11.407 331 15633.74 397.01 53021.20 88888.00 2019-11-27 22:18:11.907 331 15633.68 397.03 53021.22 88888.00 2019-11-27 22:18:12.407 331 15633.72 397.05 53021.18 88888.00 2019-11-27 22:18:12.907 331 15633.73 397.05 53021.16 88888.00 2019-11-27 22:18:13.407 331 15633.70 397.01 53021.21 88888.00 2019-11-27 22:18:13.907 331 15633.68 397.01 53021.27 88888.00 2019-11-27 22:18:14.407 331 15633.72 397.00 53021.36 88888.00 2019-11-27 22:18:14.907 331 15633.73 397.01 53021.33 88888.00 2019-11-27 22:18:15.407 331 15633.70 397.05 53021.28 88888.00 2019-11-27 22:18:15.907 331 15633.66 397.01 53021.25 88888.00 2019-11-27 22:18:16.407 331 15633.66 397.04 53021.24 88888.00 2019-11-27 22:18:16.907 331 15633.67 397.04 53021.24 88888.00 2019-11-27 22:18:17.407 331 15633.64 397.00 53021.25 88888.00 2019-11-27 22:18:17.907 331 15633.61 396.97 53021.29 88888.00 2019-11-27 22:18:18.407 331 15633.61 396.95 53021.27 88888.00 2019-11-27 22:18:18.907 331 15633.66 396.92 53021.26 88888.00 2019-11-27 22:18:19.407 331 15633.68 396.92 53021.28 88888.00 2019-11-27 22:18:19.907 331 15633.72 396.95 53021.26 88888.00 2019-11-27 22:18:20.407 331 15633.73 396.96 53021.29 88888.00 2019-11-27 22:18:20.907 331 15633.68 396.92 53021.27 88888.00 2019-11-27 22:18:21.907 331 15633.65 396.90 53021.42 88888.00 2019-11-27 22:18:22.407 331 15633.66 396.92 53021.40 88888.00 2019-11-27 22:18:22.907 331 15633.64 396.92 53021.42 88888.00 2019-11-27 22:18:23.407 331 15633.65 396.87 53021.37 88888.00 2019-11-27 22:18:23.907 331 15633.64 396.81 53021.29 88888.00 2019-11-27 22:18:24.407 331 15633.61 396.81 53021.30 88888.00 2019-11-27 22:18:24.907 331 15633.65 396.83 53021.32 88888.00 2019-11-27 22:18:25.407 331 15633.64 396.83 53021.27 88888.00 2019-11-27 22:18:25.907 331 15633.61 396.82 53021.27 88888.00 2019-11-27 22:18:26.407 331 15633.61 396.83 53021.27 88888.00 2019-11-27 22:18:26.907 331 15633.59 396.84 53021.27 88888.00 2019-11-27 22:18:27.407 331 15633.66 396.84 53021.30 88888.00 2019-11-27 22:18:27.907 331 15633.68 396.89 53021.30 88888.00 2019-11-27 22:18:28.407 331 15633.68 396.90 53021.34 88888.00 2019-11-27 22:18:28.907 331 15633.68 396.89 53021.40 88888.00 2019-11-27 22:18:29.907 331 15633.66 396.92 53021.46 88888.00 2019-11-27 22:18:30.407 331 15633.65 396.89 53021.50 88888.00 2019-11-27 22:18:30.907 331 15633.67 396.92 53021.47 88888.00 2019-11-27 22:18:31.907 331 15633.74 396.90 53021.40 88888.00 2019-11-27 22:18:32.407 331 15633.75 396.86 53021.42 88888.00 2019-11-27 22:18:32.907 331 15633.72 396.86 53021.40 88888.00 2019-11-27 22:18:33.407 331 15633.70 396.84 53021.42 88888.00 2019-11-27 22:18:33.907 331 15633.70 396.87 53021.42 88888.00 2019-11-27 22:18:34.407 331 15633.66 396.86 53021.40 88888.00 2019-11-27 22:18:34.907 331 15633.67 396.87 53021.40 88888.00 2019-11-27 22:18:35.407 331 15633.68 396.91 53021.41 88888.00 2019-11-27 22:18:35.907 331 15633.72 396.94 53021.42 88888.00 2019-11-27 22:18:36.407 331 15633.77 396.91 53021.39 88888.00 2019-11-27 22:18:36.907 331 15633.76 396.89 53021.39 88888.00 2019-11-27 22:18:37.407 331 15633.75 396.91 53021.41 88888.00 2019-11-27 22:18:37.907 331 15633.78 396.92 53021.35 88888.00 2019-11-27 22:18:38.407 331 15633.81 396.92 53021.36 88888.00 2019-11-27 22:18:38.907 331 15633.81 396.95 53021.37 88888.00 2019-11-27 22:18:39.407 331 15633.83 396.94 53021.37 88888.00 2019-11-27 22:18:39.907 331 15633.79 396.96 53021.33 88888.00 2019-11-27 22:18:40.407 331 15633.79 396.99 53021.29 88888.00 2019-11-27 22:18:40.907 331 15633.77 396.99 53021.31 88888.00 2019-11-27 22:18:41.407 331 15633.77 397.00 53021.31 88888.00 2019-11-27 22:18:41.907 331 15633.82 397.00 53021.32 88888.00 2019-11-27 22:18:42.407 331 15633.85 397.03 53021.34 88888.00 2019-11-27 22:18:42.907 331 15633.85 397.06 53021.35 88888.00 2019-11-27 22:18:43.407 331 15633.82 397.07 53021.32 88888.00 2019-11-27 22:18:43.907 331 15633.85 397.06 53021.34 88888.00 2019-11-27 22:18:44.407 331 15633.90 397.07 53021.30 88888.00 2019-11-27 22:18:44.907 331 15633.95 397.11 53021.31 88888.00 2019-11-27 22:18:45.407 331 15633.99 397.12 53021.27 88888.00 2019-11-27 22:18:45.907 331 15633.93 397.11 53021.31 88888.00 2019-11-27 22:18:46.407 331 15633.90 397.14 53021.35 88888.00 2019-11-27 22:18:46.907 331 15633.94 397.17 53021.38 88888.00 2019-11-27 22:18:47.407 331 15634.00 397.20 53021.35 88888.00 2019-11-27 22:18:47.907 331 15634.03 397.20 53021.38 88888.00 2019-11-27 22:18:48.407 331 15634.02 397.20 53021.33 88888.00 2019-11-27 22:18:48.907 331 15634.05 397.20 53021.30 88888.00 2019-11-27 22:18:49.407 331 15634.04 397.25 53021.32 88888.00 2019-11-27 22:18:49.907 331 15634.05 397.31 53021.33 88888.00 2019-11-27 22:18:50.407 331 15634.05 397.30 53021.31 88888.00 2019-11-27 22:18:50.907 331 15634.08 397.27 53021.29 88888.00 2019-11-27 22:18:51.407 331 15634.08 397.30 53021.27 88888.00 2019-11-27 22:18:51.907 331 15634.12 397.31 53021.32 88888.00 2019-11-27 22:18:52.407 331 15634.12 397.30 53021.35 88888.00 2019-11-27 22:18:53.407 331 15634.15 397.34 53021.26 88888.00 2019-11-27 22:18:53.907 331 15634.14 397.37 53021.27 88888.00 2019-11-27 22:18:54.407 331 15634.19 397.39 53021.29 88888.00 2019-11-27 22:18:54.907 331 15634.21 397.35 53021.28 88888.00 2019-11-27 22:18:55.407 331 15634.18 397.35 53021.26 88888.00 2019-11-27 22:18:55.907 331 15634.19 397.40 53021.18 88888.00 2019-11-27 22:18:56.407 331 15634.19 397.43 53021.18 88888.00 2019-11-27 22:18:56.907 331 15634.24 397.48 53021.19 88888.00 2019-11-27 22:18:57.407 331 15634.27 397.48 53021.24 88888.00 2019-11-27 22:18:57.907 331 15634.27 397.51 53021.20 88888.00 2019-11-27 22:18:58.407 331 15634.30 397.52 53021.19 88888.00 2019-11-27 22:18:58.907 331 15634.33 397.53 53021.17 88888.00 2019-11-27 22:18:59.407 331 15634.33 397.55 53021.16 88888.00 2019-11-27 22:18:59.907 331 15634.31 397.57 53021.19 88888.00 2019-11-27 22:19:00.407 331 15634.32 397.60 53021.26 88888.00 2019-11-27 22:19:00.907 331 15634.32 397.61 53021.21 88888.00 2019-11-27 22:19:01.407 331 15634.32 397.59 53021.20 88888.00 2019-11-27 22:19:01.907 331 15634.33 397.56 53021.25 88888.00 2019-11-27 22:19:02.407 331 15634.33 397.59 53021.26 88888.00 2019-11-27 22:19:02.907 331 15634.36 397.60 53021.28 88888.00 2019-11-27 22:19:03.407 331 15634.40 397.61 53021.25 88888.00 2019-11-27 22:19:03.907 331 15634.40 397.69 53021.21 88888.00 2019-11-27 22:19:04.407 331 15634.38 397.72 53021.21 88888.00 2019-11-27 22:19:04.907 331 15634.39 397.70 53021.25 88888.00 2019-11-27 22:19:05.407 331 15634.44 397.69 53021.27 88888.00 2019-11-27 22:19:05.907 331 15634.45 397.70 53021.27 88888.00 2019-11-27 22:19:06.407 331 15634.46 397.74 53021.27 88888.00 2019-11-27 22:19:06.907 331 15634.47 397.75 53021.22 88888.00 2019-11-27 22:19:07.407 331 15634.49 397.79 53021.29 88888.00 2019-11-27 22:19:07.907 331 15634.53 397.79 53021.30 88888.00 2019-11-27 22:19:08.407 331 15634.58 397.73 53021.27 88888.00 2019-11-27 22:19:08.907 331 15634.55 397.74 53021.27 88888.00 2019-11-27 22:19:09.407 331 15634.53 397.76 53021.22 88888.00 2019-11-27 22:19:09.907 331 15634.51 397.81 53021.17 88888.00 2019-11-27 22:19:10.407 331 15634.50 397.81 53021.15 88888.00 2019-11-27 22:19:10.907 331 15634.56 397.82 53021.15 88888.00 2019-11-27 22:19:11.407 331 15634.62 397.81 53021.22 88888.00 2019-11-27 22:19:11.907 331 15634.68 397.82 53021.28 88888.00 2019-11-27 22:19:12.407 331 15634.63 397.81 53021.28 88888.00 2019-11-27 22:19:12.907 331 15634.62 397.83 53021.30 88888.00 2019-11-27 22:19:13.407 331 15634.65 397.84 53021.29 88888.00 2019-11-27 22:19:13.907 331 15634.65 397.83 53021.22 88888.00 2019-11-27 22:19:14.407 331 15634.68 397.83 53021.20 88888.00 2019-11-27 22:19:14.907 331 15634.67 397.84 53021.19 88888.00 2019-11-27 22:19:15.407 331 15634.68 397.81 53021.19 88888.00 2019-11-27 22:19:15.907 331 15634.65 397.86 53021.18 88888.00 2019-11-27 22:19:16.407 331 15634.64 397.91 53021.21 88888.00 2019-11-27 22:19:16.907 331 15634.67 397.87 53021.25 88888.00 2019-11-27 22:19:17.407 331 15634.68 397.91 53021.20 88888.00 2019-11-27 22:19:17.907 331 15634.69 397.92 53021.13 88888.00 2019-11-27 22:19:18.407 331 15634.66 397.92 53021.17 88888.00 2019-11-27 22:19:18.907 331 15634.68 397.94 53021.18 88888.00 2019-11-27 22:19:19.407 331 15634.66 397.95 53021.18 88888.00 2019-11-27 22:19:19.907 331 15634.67 397.95 53021.13 88888.00 2019-11-27 22:19:20.407 331 15634.75 397.89 53021.14 88888.00 2019-11-27 22:19:20.907 331 15634.81 397.91 53021.08 88888.00 2019-11-27 22:19:21.407 331 15634.83 397.94 53021.09 88888.00 2019-11-27 22:19:21.907 331 15634.84 397.89 53021.10 88888.00 2019-11-27 22:19:22.407 331 15634.84 397.92 53021.09 88888.00 2019-11-27 22:19:22.907 331 15634.83 397.95 53021.04 88888.00 2019-11-27 22:19:23.407 331 15634.81 397.93 53020.96 88888.00 2019-11-27 22:19:23.907 331 15634.84 397.95 53020.98 88888.00 2019-11-27 22:19:24.407 331 15634.87 397.99 53021.04 88888.00 2019-11-27 22:19:24.907 331 15634.84 398.01 53021.05 88888.00 2019-11-27 22:19:25.407 331 15634.84 397.96 53021.01 88888.00 2019-11-27 22:19:25.907 331 15634.87 397.98 53021.04 88888.00 2019-11-27 22:19:26.407 331 15634.89 397.99 53021.06 88888.00 2019-11-27 22:19:26.907 331 15634.93 398.01 53021.09 88888.00 2019-11-27 22:19:27.407 331 15635.00 398.01 53021.07 88888.00 2019-11-27 22:19:27.907 331 15635.03 398.00 53021.03 88888.00 2019-11-27 22:19:28.407 331 15635.07 398.01 53021.00 88888.00 2019-11-27 22:19:28.907 331 15635.04 397.99 53021.00 88888.00 2019-11-27 22:19:29.407 331 15635.04 397.98 53020.93 88888.00 2019-11-27 22:19:29.907 331 15635.03 398.00 53020.89 88888.00 2019-11-27 22:19:30.407 331 15635.08 397.99 53020.86 88888.00 2019-11-27 22:19:30.907 331 15635.08 397.93 53020.90 88888.00 2019-11-27 22:19:31.407 331 15635.09 397.94 53020.90 88888.00 2019-11-27 22:19:31.907 331 15635.11 397.98 53020.93 88888.00 2019-11-27 22:19:32.407 331 15635.10 398.00 53020.89 88888.00 2019-11-27 22:19:32.907 331 15635.11 398.00 53020.85 88888.00 2019-11-27 22:19:33.408 331 15635.11 398.02 53020.84 88888.00 2019-11-27 22:19:33.908 331 15635.19 398.01 53020.85 88888.00 2019-11-27 22:19:34.908 331 15635.13 398.00 53020.81 88888.00 2019-11-27 22:19:35.408 331 15635.17 398.01 53020.84 88888.00 2019-11-27 22:19:35.908 331 15635.16 398.03 53020.81 88888.00 2019-11-27 22:19:36.408 331 15635.16 398.08 53020.80 88888.00 2019-11-27 22:19:36.908 331 15635.17 398.08 53020.77 88888.00 2019-11-27 22:19:37.408 331 15635.20 398.08 53020.71 88888.00 2019-11-27 22:19:37.908 331 15635.20 398.12 53020.71 88888.00 2019-11-27 22:19:38.408 331 15635.23 398.12 53020.68 88888.00 2019-11-27 22:19:38.908 331 15635.24 398.08 53020.66 88888.00 2019-11-27 22:19:39.408 331 15635.23 398.07 53020.65 88888.00 2019-11-27 22:19:39.908 331 15635.23 398.09 53020.67 88888.00 2019-11-27 22:19:40.408 331 15635.30 398.09 53020.69 88888.00 2019-11-27 22:19:40.908 331 15635.29 398.10 53020.72 88888.00 2019-11-27 22:19:41.408 331 15635.35 398.11 53020.66 88888.00 2019-11-27 22:19:41.908 331 15635.33 398.10 53020.59 88888.00 2019-11-27 22:19:42.408 331 15635.36 398.10 53020.59 88888.00 2019-11-27 22:19:42.908 331 15635.38 398.08 53020.59 88888.00 2019-11-27 22:19:43.408 331 15635.40 398.08 53020.59 88888.00 2019-11-27 22:19:43.908 331 15635.39 398.09 53020.65 88888.00 2019-11-27 22:19:44.908 331 15635.36 398.15 53020.63 88888.00 2019-11-27 22:19:45.408 331 15635.37 398.18 53020.58 88888.00 2019-11-27 22:19:45.908 331 15635.40 398.19 53020.54 88888.00 2019-11-27 22:19:46.408 331 15635.42 398.19 53020.53 88888.00 2019-11-27 22:19:46.908 331 15635.37 398.17 53020.51 88888.00 2019-11-27 22:19:47.408 331 15635.35 398.17 53020.48 88888.00 2019-11-27 22:19:47.908 331 15635.35 398.18 53020.50 88888.00 2019-11-27 22:19:48.408 331 15635.40 398.22 53020.48 88888.00 2019-11-27 22:19:48.908 331 15635.41 398.22 53020.54 88888.00 2019-11-27 22:19:49.408 331 15635.40 398.25 53020.51 88888.00 2019-11-27 22:19:49.908 331 15635.40 398.24 53020.46 88888.00 2019-11-27 22:19:50.408 331 15635.44 398.25 53020.43 88888.00 2019-11-27 22:19:50.908 331 15635.48 398.25 53020.46 88888.00 2019-11-27 22:19:51.408 331 15635.46 398.24 53020.45 88888.00 2019-11-27 22:19:51.908 331 15635.45 398.24 53020.45 88888.00 2019-11-27 22:19:52.408 331 15635.51 398.22 53020.45 88888.00 2019-11-27 22:19:52.908 331 15635.54 398.20 53020.43 88888.00 2019-11-27 22:19:53.408 331 15635.56 398.20 53020.44 88888.00 2019-11-27 22:19:53.908 331 15635.57 398.21 53020.44 88888.00 2019-11-27 22:19:54.408 331 15635.58 398.20 53020.39 88888.00 2019-11-27 22:19:54.908 331 15635.58 398.22 53020.36 88888.00 2019-11-27 22:19:55.408 331 15635.60 398.27 53020.39 88888.00 2019-11-27 22:19:55.908 331 15635.63 398.28 53020.37 88888.00 2019-11-27 22:19:56.408 331 15635.63 398.32 53020.38 88888.00 2019-11-27 22:19:56.908 331 15635.63 398.39 53020.35 88888.00 2019-11-27 22:19:57.408 331 15635.62 398.37 53020.28 88888.00 2019-11-27 22:19:57.908 331 15635.58 398.34 53020.29 88888.00 2019-11-27 22:19:58.408 331 15635.67 398.36 53020.27 88888.00 2019-11-27 22:19:58.908 331 15635.66 398.43 53020.29 88888.00 2019-11-27 22:19:59.408 331 15635.68 398.42 53020.30 88888.00 2019-11-27 22:19:59.908 331 15635.66 398.39 53020.30 88888.00 2019-11-27 22:20:00.408 331 15635.68 398.42 53020.27 88888.00 2019-11-27 22:20:00.908 331 15635.74 398.43 53020.30 88888.00 2019-11-27 22:20:01.408 331 15635.74 398.42 53020.28 88888.00 2019-11-27 22:20:01.908 331 15635.76 398.44 53020.30 88888.00 2019-11-27 22:20:02.408 331 15635.75 398.44 53020.31 88888.00 2019-11-27 22:20:02.908 331 15635.71 398.41 53020.26 88888.00 2019-11-27 22:20:03.408 331 15635.77 398.42 53020.28 88888.00 2019-11-27 22:20:03.908 331 15635.76 398.45 53020.26 88888.00 2019-11-27 22:20:04.408 331 15635.69 398.51 53020.26 88888.00 2019-11-27 22:20:04.908 331 15635.75 398.52 53020.21 88888.00 2019-11-27 22:20:05.408 331 15635.76 398.50 53020.16 88888.00 2019-11-27 22:20:05.908 331 15635.77 398.50 53020.18 88888.00 2019-11-27 22:20:06.408 331 15635.74 398.52 53020.21 88888.00 2019-11-27 22:20:06.908 331 15635.75 398.54 53020.26 88888.00 2019-11-27 22:20:07.408 331 15635.77 398.52 53020.20 88888.00 2019-11-27 22:20:07.908 331 15635.80 398.54 53020.17 88888.00 2019-11-27 22:20:08.408 331 15635.80 398.60 53020.24 88888.00 2019-11-27 22:20:08.908 331 15635.80 398.63 53020.28 88888.00 2019-11-27 22:20:09.408 331 15635.78 398.61 53020.30 88888.00 2019-11-27 22:20:09.908 331 15635.81 398.60 53020.28 88888.00 2019-11-27 22:20:10.408 331 15635.80 398.60 53020.25 88888.00 2019-11-27 22:20:10.908 331 15635.78 398.63 53020.27 88888.00 2019-11-27 22:20:11.408 331 15635.78 398.68 53020.30 88888.00 2019-11-27 22:20:11.908 331 15635.77 398.67 53020.28 88888.00 2019-11-27 22:20:12.408 331 15635.80 398.65 53020.27 88888.00 2019-11-27 22:20:12.908 331 15635.82 398.70 53020.28 88888.00 2019-11-27 22:20:13.408 331 15635.85 398.69 53020.30 88888.00 2019-11-27 22:20:13.908 331 15635.86 398.73 53020.28 88888.00 2019-11-27 22:20:14.408 331 15635.85 398.77 53020.25 88888.00 2019-11-27 22:20:14.908 331 15635.87 398.78 53020.18 88888.00 2019-11-27 22:20:15.408 331 15635.89 398.78 53020.20 88888.00 2019-11-27 22:20:15.908 331 15635.91 398.81 53020.24 88888.00 2019-11-27 22:20:16.408 331 15635.94 398.84 53020.28 88888.00 2019-11-27 22:20:16.908 331 15635.95 398.84 53020.29 88888.00 2019-11-27 22:20:17.408 331 15635.94 398.87 53020.32 88888.00 2019-11-27 22:20:17.908 331 15635.92 398.89 53020.35 88888.00 2019-11-27 22:20:18.408 331 15635.94 398.87 53020.31 88888.00 2019-11-27 22:20:18.908 331 15635.98 398.86 53020.29 88888.00 2019-11-27 22:20:19.408 331 15635.98 398.87 53020.29 88888.00 2019-11-27 22:20:19.908 331 15635.94 398.88 53020.32 88888.00 2019-11-27 22:20:20.408 331 15635.99 398.84 53020.31 88888.00 2019-11-27 22:20:20.908 331 15636.01 398.85 53020.31 88888.00 2019-11-27 22:20:21.408 331 15636.03 398.86 53020.29 88888.00 2019-11-27 22:20:21.908 331 15636.02 398.88 53020.26 88888.00 2019-11-27 22:20:22.408 331 15636.07 398.87 53020.27 88888.00 2019-11-27 22:20:22.908 331 15636.09 398.89 53020.35 88888.00 2019-11-27 22:20:23.408 331 15636.07 398.90 53020.38 88888.00 2019-11-27 22:20:23.908 331 15636.05 398.89 53020.37 88888.00 2019-11-27 22:20:24.408 331 15636.07 398.89 53020.36 88888.00 2019-11-27 22:20:24.908 331 15636.08 398.94 53020.39 88888.00 2019-11-27 22:20:25.408 331 15636.05 398.94 53020.44 88888.00 2019-11-27 22:20:26.408 331 15636.11 398.91 53020.47 88888.00 2019-11-27 22:20:26.908 331 15636.04 398.93 53020.46 88888.00 2019-11-27 22:20:27.408 331 15636.03 398.97 53020.46 88888.00 2019-11-27 22:20:27.908 331 15635.98 398.98 53020.46 88888.00 2019-11-27 22:20:28.408 331 15636.00 398.98 53020.43 88888.00 2019-11-27 22:20:28.908 331 15636.01 399.00 53020.43 88888.00 2019-11-27 22:20:29.408 331 15636.05 398.99 53020.44 88888.00 2019-11-27 22:20:29.908 331 15636.07 398.99 53020.51 88888.00 2019-11-27 22:20:30.408 331 15636.05 398.99 53020.55 88888.00 2019-11-27 22:20:30.908 331 15636.03 399.00 53020.52 88888.00 2019-11-27 22:20:31.408 331 15636.03 398.98 53020.54 88888.00 2019-11-27 22:20:31.908 331 15636.04 399.00 53020.53 88888.00 2019-11-27 22:20:32.408 331 15636.05 398.98 53020.55 88888.00 2019-11-27 22:20:32.908 331 15636.03 398.97 53020.51 88888.00 2019-11-27 22:20:33.408 331 15636.01 398.95 53020.52 88888.00 2019-11-27 22:20:33.908 331 15635.99 398.97 53020.54 88888.00 2019-11-27 22:20:34.408 331 15636.01 398.93 53020.55 88888.00 2019-11-27 22:20:34.908 331 15636.02 398.88 53020.55 88888.00 2019-11-27 22:20:35.408 331 15636.02 398.89 53020.53 88888.00 2019-11-27 22:20:35.908 331 15635.96 398.93 53020.55 88888.00 2019-11-27 22:20:36.408 331 15635.98 398.94 53020.55 88888.00 2019-11-27 22:20:36.908 331 15635.95 398.93 53020.54 88888.00 2019-11-27 22:20:37.408 331 15635.91 398.87 53020.54 88888.00 2019-11-27 22:20:37.908 331 15635.91 398.86 53020.57 88888.00 2019-11-27 22:20:38.408 331 15635.91 398.81 53020.59 88888.00 2019-11-27 22:20:38.908 331 15635.92 398.77 53020.61 88888.00 2019-11-27 22:20:39.408 331 15635.98 398.78 53020.58 88888.00 2019-11-27 22:20:39.908 331 15635.98 398.78 53020.56 88888.00 2019-11-27 22:20:40.408 331 15635.95 398.76 53020.58 88888.00 2019-11-27 22:20:40.908 331 15635.95 398.77 53020.52 88888.00 2019-11-27 22:20:41.408 331 15635.98 398.77 53020.52 88888.00 2019-11-27 22:20:41.908 331 15635.94 398.74 53020.58 88888.00 2019-11-27 22:20:42.408 331 15635.94 398.74 53020.64 88888.00 2019-11-27 22:20:42.908 331 15635.95 398.74 53020.64 88888.00 2019-11-27 22:20:43.408 331 15635.98 398.73 53020.58 88888.00 2019-11-27 22:20:43.908 331 15635.99 398.73 53020.59 88888.00 2019-11-27 22:20:44.408 331 15635.93 398.73 53020.60 88888.00 2019-11-27 22:20:44.908 331 15635.98 398.70 53020.57 88888.00 2019-11-27 22:20:45.408 331 15635.96 398.68 53020.64 88888.00 2019-11-27 22:20:45.908 331 15635.96 398.68 53020.61 88888.00 2019-11-27 22:20:46.408 331 15636.00 398.67 53020.58 88888.00 2019-11-27 22:20:46.908 331 15635.98 398.64 53020.60 88888.00 2019-11-27 22:20:47.408 331 15635.98 398.65 53020.66 88888.00 2019-11-27 22:20:47.908 331 15635.95 398.63 53020.69 88888.00 2019-11-27 22:20:48.408 331 15635.94 398.68 53020.66 88888.00 2019-11-27 22:20:48.908 331 15635.90 398.67 53020.66 88888.00 2019-11-27 22:20:49.408 331 15635.89 398.65 53020.63 88888.00 2019-11-27 22:20:49.908 331 15635.92 398.68 53020.60 88888.00 2019-11-27 22:20:50.408 331 15635.89 398.65 53020.66 88888.00 2019-11-27 22:20:50.908 331 15635.86 398.65 53020.66 88888.00 2019-11-27 22:20:51.408 331 15635.89 398.63 53020.66 88888.00 2019-11-27 22:20:51.908 331 15635.89 398.62 53020.66 88888.00 2019-11-27 22:20:52.408 331 15635.85 398.61 53020.73 88888.00 2019-11-27 22:20:52.908 331 15635.87 398.60 53020.71 88888.00 2019-11-27 22:20:53.408 331 15635.90 398.60 53020.67 88888.00 2019-11-27 22:20:53.908 331 15635.90 398.60 53020.60 88888.00 2019-11-27 22:20:54.408 331 15635.90 398.59 53020.59 88888.00 2019-11-27 22:20:54.908 331 15635.89 398.62 53020.59 88888.00 2019-11-27 22:20:55.408 331 15635.85 398.63 53020.64 88888.00 2019-11-27 22:20:55.908 331 15635.86 398.63 53020.61 88888.00 2019-11-27 22:20:56.408 331 15635.90 398.63 53020.67 88888.00 2019-11-27 22:20:56.908 331 15635.90 398.67 53020.66 88888.00 2019-11-27 22:20:57.908 331 15635.89 398.64 53020.54 88888.00 2019-11-27 22:20:58.408 331 15635.90 398.61 53020.58 88888.00 2019-11-27 22:20:58.908 331 15635.90 398.60 53020.59 88888.00 2019-11-27 22:20:59.408 331 15635.90 398.60 53020.57 88888.00 2019-11-27 22:20:59.908 331 15635.93 398.62 53020.63 88888.00 2019-11-27 22:21:00.408 331 15635.92 398.62 53020.65 88888.00 2019-11-27 22:21:00.908 331 15635.91 398.67 53020.63 88888.00 2019-11-27 22:21:01.408 331 15635.89 398.64 53020.68 88888.00 2019-11-27 22:21:01.908 331 15635.89 398.64 53020.68 88888.00 2019-11-27 22:21:02.408 331 15635.89 398.63 53020.66 88888.00 2019-11-27 22:21:02.908 331 15635.93 398.60 53020.63 88888.00 2019-11-27 22:21:03.408 331 15635.94 398.61 53020.63 88888.00 2019-11-27 22:21:03.908 331 15635.96 398.64 53020.68 88888.00 2019-11-27 22:21:04.408 331 15635.99 398.67 53020.68 88888.00 2019-11-27 22:21:04.908 331 15635.98 398.65 53020.68 88888.00 2019-11-27 22:21:05.408 331 15635.95 398.69 53020.67 88888.00 2019-11-27 22:21:05.908 331 15635.93 398.71 53020.68 88888.00 2019-11-27 22:21:06.408 331 15635.92 398.72 53020.73 88888.00 2019-11-27 22:21:06.908 331 15635.98 398.73 53020.78 88888.00 2019-11-27 22:21:07.408 331 15636.02 398.73 53020.79 88888.00 2019-11-27 22:21:07.908 331 15636.01 398.78 53020.76 88888.00 2019-11-27 22:21:08.408 331 15635.99 398.81 53020.76 88888.00 2019-11-27 22:21:08.908 331 15635.99 398.79 53020.74 88888.00 2019-11-27 22:21:09.408 331 15635.95 398.82 53020.76 88888.00 2019-11-27 22:21:09.908 331 15635.99 398.88 53020.75 88888.00 2019-11-27 22:21:10.408 331 15635.99 398.93 53020.74 88888.00 2019-11-27 22:21:10.908 331 15635.95 398.89 53020.73 88888.00 2019-11-27 22:21:11.408 331 15635.98 398.94 53020.73 88888.00 2019-11-27 22:21:11.908 331 15635.99 398.94 53020.77 88888.00 2019-11-27 22:21:12.408 331 15635.94 398.95 53020.78 88888.00 2019-11-27 22:21:12.908 331 15635.91 398.97 53020.78 88888.00 2019-11-27 22:21:13.408 331 15635.92 399.03 53020.83 88888.00 2019-11-27 22:21:13.908 331 15635.93 399.07 53020.84 88888.00 2019-11-27 22:21:14.408 331 15635.96 399.05 53020.90 88888.00 2019-11-27 22:21:14.908 331 15635.95 399.06 53020.96 88888.00 2019-11-27 22:21:15.408 331 15635.95 399.08 53020.91 88888.00 2019-11-27 22:21:15.908 331 15635.89 399.11 53020.93 88888.00 2019-11-27 22:21:16.408 331 15635.87 399.11 53020.96 88888.00 2019-11-27 22:21:16.908 331 15635.93 399.12 53020.97 88888.00 2019-11-27 22:21:17.408 331 15636.01 399.12 53020.94 88888.00 2019-11-27 22:21:17.908 331 15635.96 399.14 53020.97 88888.00 2019-11-27 22:21:18.408 331 15635.96 399.15 53020.95 88888.00 2019-11-27 22:21:18.908 331 15636.01 399.13 53020.97 88888.00 2019-11-27 22:21:19.408 331 15636.00 399.17 53020.94 88888.00 2019-11-27 22:21:19.908 331 15636.01 399.17 53020.94 88888.00 2019-11-27 22:21:20.408 331 15635.96 399.19 53020.97 88888.00 2019-11-27 22:21:20.908 331 15635.99 399.25 53020.99 88888.00 2019-11-27 22:21:21.408 331 15636.01 399.28 53021.03 88888.00 2019-11-27 22:21:21.908 331 15635.96 399.29 53021.07 88888.00 2019-11-27 22:21:22.408 331 15635.98 399.30 53021.06 88888.00 2019-11-27 22:21:22.908 331 15635.93 399.31 53021.07 88888.00 2019-11-27 22:21:23.408 331 15635.89 399.31 53021.05 88888.00 2019-11-27 22:21:23.908 331 15635.93 399.32 53021.03 88888.00 2019-11-27 22:21:24.408 331 15635.94 399.31 53021.05 88888.00 2019-11-27 22:21:24.908 331 15635.94 399.36 53021.04 88888.00 2019-11-27 22:21:25.408 331 15635.92 399.37 53021.06 88888.00 2019-11-27 22:21:25.908 331 15635.86 399.38 53021.07 88888.00 2019-11-27 22:21:26.408 331 15635.86 399.37 53021.10 88888.00 2019-11-27 22:21:26.908 331 15635.83 399.40 53021.07 88888.00 2019-11-27 22:21:27.408 331 15635.76 399.50 53021.05 88888.00 2019-11-27 22:21:27.908 331 15635.75 399.51 53021.05 88888.00 2019-11-27 22:21:28.408 331 15635.77 399.48 53021.09 88888.00 2019-11-27 22:21:29.408 331 15635.76 399.50 53021.15 88888.00 2019-11-27 22:21:29.908 331 15635.74 399.53 53021.16 88888.00 2019-11-27 22:21:30.408 331 15635.72 399.55 53021.18 88888.00 2019-11-27 22:21:30.908 331 15635.72 399.57 53021.18 88888.00 2019-11-27 22:21:31.408 331 15635.76 399.58 53021.16 88888.00 2019-11-27 22:21:31.908 331 15635.76 399.55 53021.16 88888.00 2019-11-27 22:21:32.408 331 15635.73 399.56 53021.22 88888.00 2019-11-27 22:21:32.908 331 15635.71 399.63 53021.25 88888.00 2019-11-27 22:21:33.408 331 15635.72 399.64 53021.20 88888.00 2019-11-27 22:21:33.908 331 15635.68 399.64 53021.18 88888.00 2019-11-27 22:21:34.408 331 15635.69 399.65 53021.19 88888.00 2019-11-27 22:21:34.908 331 15635.71 399.67 53021.26 88888.00 2019-11-27 22:21:35.408 331 15635.73 399.69 53021.28 88888.00 2019-11-27 22:21:35.908 331 15635.69 399.71 53021.31 88888.00 2019-11-27 22:21:36.408 331 15635.69 399.68 53021.40 88888.00 2019-11-27 22:21:36.908 331 15635.73 399.72 53021.39 88888.00 2019-11-27 22:21:37.408 331 15635.69 399.73 53021.38 88888.00 2019-11-27 22:21:37.908 331 15635.71 399.80 53021.45 88888.00 2019-11-27 22:21:38.408 331 15635.68 399.81 53021.50 88888.00 2019-11-27 22:21:39.408 331 15635.62 399.83 53021.47 88888.00 2019-11-27 22:21:39.908 331 15635.66 399.84 53021.51 88888.00 2019-11-27 22:21:40.408 331 15635.68 399.88 53021.54 88888.00 2019-11-27 22:21:40.908 331 15635.62 399.90 53021.57 88888.00 2019-11-27 22:21:41.408 331 15635.60 399.92 53021.52 88888.00 2019-11-27 22:21:41.908 331 15635.60 399.94 53021.53 88888.00 2019-11-27 22:21:42.408 331 15635.64 399.93 53021.55 88888.00 2019-11-27 22:21:42.908 331 15635.66 399.95 53021.58 88888.00 2019-11-27 22:21:43.408 331 15635.63 399.99 53021.60 88888.00 2019-11-27 22:21:43.908 331 15635.59 400.01 53021.64 88888.00 2019-11-27 22:21:44.408 331 15635.56 400.01 53021.65 88888.00 2019-11-27 22:21:44.908 331 15635.55 400.00 53021.62 88888.00 2019-11-27 22:21:45.408 331 15635.57 399.99 53021.65 88888.00 2019-11-27 22:21:45.908 331 15635.58 400.03 53021.61 88888.00 2019-11-27 22:21:46.408 331 15635.60 400.02 53021.62 88888.00 2019-11-27 22:21:46.908 331 15635.63 400.05 53021.68 88888.00 2019-11-27 22:21:47.408 331 15635.63 400.02 53021.66 88888.00 2019-11-27 22:21:47.908 331 15635.60 400.06 53021.69 88888.00 2019-11-27 22:21:48.408 331 15635.57 400.07 53021.69 88888.00 2019-11-27 22:21:49.408 331 15635.57 400.07 53021.66 88888.00 2019-11-27 22:21:49.908 331 15635.56 400.07 53021.74 88888.00 2019-11-27 22:21:50.408 331 15635.54 400.08 53021.79 88888.00 2019-11-27 22:21:50.908 331 15635.58 400.08 53021.76 88888.00 2019-11-27 22:21:51.408 331 15635.60 400.07 53021.78 88888.00 2019-11-27 22:21:51.908 331 15635.62 400.09 53021.81 88888.00 2019-11-27 22:21:52.408 331 15635.58 400.11 53021.77 88888.00 2019-11-27 22:21:52.908 331 15635.54 400.11 53021.78 88888.00 2019-11-27 22:21:53.408 331 15635.55 400.11 53021.84 88888.00 2019-11-27 22:21:53.908 331 15635.57 400.14 53021.89 88888.00 2019-11-27 22:21:54.408 331 15635.55 400.11 53021.88 88888.00 2019-11-27 22:21:54.908 331 15635.53 400.11 53021.87 88888.00 2019-11-27 22:21:55.408 331 15635.54 400.11 53021.88 88888.00 2019-11-27 22:21:55.908 331 15635.53 400.12 53021.85 88888.00 2019-11-27 22:21:56.408 331 15635.48 400.12 53021.82 88888.00 2019-11-27 22:21:56.908 331 15635.49 400.15 53021.85 88888.00 2019-11-27 22:21:57.408 331 15635.46 400.14 53021.82 88888.00 2019-11-27 22:21:57.908 331 15635.47 400.12 53021.91 88888.00 2019-11-27 22:21:58.408 331 15635.49 400.12 53021.94 88888.00 2019-11-27 22:21:58.908 331 15635.49 400.14 53021.88 88888.00 2019-11-27 22:21:59.408 331 15635.47 400.14 53021.91 88888.00 2019-11-27 22:21:59.908 331 15635.41 400.12 53021.95 88888.00 2019-11-27 22:22:00.408 331 15635.36 400.11 53021.95 88888.00 2019-11-27 22:22:00.908 331 15635.38 400.09 53021.95 88888.00 2019-11-27 22:22:01.408 331 15635.41 400.10 53021.91 88888.00 2019-11-27 22:22:01.908 331 15635.44 400.11 53021.95 88888.00 2019-11-27 22:22:02.408 331 15635.38 400.12 53021.99 88888.00 2019-11-27 22:22:02.908 331 15635.39 400.11 53021.97 88888.00 2019-11-27 22:22:03.408 331 15635.39 400.10 53022.02 88888.00 2019-11-27 22:22:03.908 331 15635.39 400.12 53022.05 88888.00 2019-11-27 22:22:04.408 331 15635.42 400.14 53022.08 88888.00 2019-11-27 22:22:04.908 331 15635.39 400.08 53022.11 88888.00 2019-11-27 22:22:05.408 331 15635.37 400.09 53022.10 88888.00 2019-11-27 22:22:05.908 331 15635.41 400.11 53022.17 88888.00 2019-11-27 22:22:06.408 331 15635.35 400.10 53022.18 88888.00 2019-11-27 22:22:06.908 331 15635.31 400.10 53022.14 88888.00 2019-11-27 22:22:07.408 331 15635.30 400.08 53022.17 88888.00 2019-11-27 22:22:07.908 331 15635.23 400.09 53022.19 88888.00 2019-11-27 22:22:08.408 331 15635.24 400.07 53022.18 88888.00 2019-11-27 22:22:08.908 331 15635.26 400.03 53022.09 88888.00 2019-11-27 22:22:09.408 331 15635.22 400.06 53022.06 88888.00 2019-11-27 22:22:09.908 331 15635.14 400.07 53022.07 88888.00 2019-11-27 22:22:10.408 331 15635.17 400.08 53022.04 88888.00 2019-11-27 22:22:10.908 331 15635.16 400.06 53022.02 88888.00 2019-11-27 22:22:11.408 331 15635.17 400.03 53022.11 88888.00 2019-11-27 22:22:11.908 331 15635.14 400.06 53022.15 88888.00 2019-11-27 22:22:12.408 331 15635.12 400.03 53022.17 88888.00 2019-11-27 22:22:12.908 331 15635.16 400.00 53022.16 88888.00 2019-11-27 22:22:13.408 331 15635.17 399.99 53022.11 88888.00 2019-11-27 22:22:13.908 331 15635.16 400.02 53022.04 88888.00 2019-11-27 22:22:14.408 331 15635.14 400.02 53022.05 88888.00 2019-11-27 22:22:14.908 331 15635.10 400.01 53022.06 88888.00 2019-11-27 22:22:15.408 331 15635.05 400.01 53022.06 88888.00 2019-11-27 22:22:15.908 331 15635.10 399.99 53022.04 88888.00 2019-11-27 22:22:16.408 331 15635.07 400.01 53022.08 88888.00 2019-11-27 22:22:16.908 331 15635.08 400.01 53022.08 88888.00 2019-11-27 22:22:17.408 331 15635.03 400.02 53022.09 88888.00 2019-11-27 22:22:17.908 331 15635.00 400.00 53022.07 88888.00 2019-11-27 22:22:18.408 331 15635.03 399.98 53022.09 88888.00 2019-11-27 22:22:18.908 331 15635.11 399.93 53022.10 88888.00 2019-11-27 22:22:19.408 331 15635.12 399.89 53022.15 88888.00 2019-11-27 22:22:19.908 331 15635.09 399.91 53022.19 88888.00 2019-11-27 22:22:20.908 331 15635.08 399.90 53022.12 88888.00 2019-11-27 22:22:21.408 331 15635.09 399.90 53022.10 88888.00 2019-11-27 22:22:21.908 331 15635.08 399.92 53022.11 88888.00 2019-11-27 22:22:22.408 331 15635.08 399.90 53022.14 88888.00 2019-11-27 22:22:22.908 331 15635.09 399.86 53022.12 88888.00 2019-11-27 22:22:23.408 331 15635.11 399.80 53022.16 88888.00 2019-11-27 22:22:23.908 331 15635.16 399.81 53022.13 88888.00 2019-11-27 22:22:24.408 331 15635.21 399.81 53022.08 88888.00 2019-11-27 22:22:24.908 331 15635.22 399.81 53022.10 88888.00 2019-11-27 22:22:25.408 331 15635.22 399.80 53022.07 88888.00 2019-11-27 22:22:25.908 331 15635.29 399.76 53022.11 88888.00 2019-11-27 22:22:26.408 331 15635.26 399.79 53022.14 88888.00 2019-11-27 22:22:26.908 331 15635.21 399.81 53022.18 88888.00 2019-11-27 22:22:27.408 331 15635.22 399.82 53022.15 88888.00 2019-11-27 22:22:27.908 331 15635.18 399.83 53022.14 88888.00 2019-11-27 22:22:28.408 331 15635.21 399.80 53022.15 88888.00 2019-11-27 22:22:28.908 331 15635.24 399.80 53022.17 88888.00 2019-11-27 22:22:29.408 331 15635.20 399.82 53022.19 88888.00 2019-11-27 22:22:29.908 331 15635.19 399.82 53022.19 88888.00 2019-11-27 22:22:30.408 331 15635.20 399.79 53022.16 88888.00 2019-11-27 22:22:30.908 331 15635.24 399.82 53022.13 88888.00 2019-11-27 22:22:31.408 331 15635.23 399.82 53022.13 88888.00 2019-11-27 22:22:31.908 331 15635.23 399.81 53022.12 88888.00 2019-11-27 22:22:32.408 331 15635.20 399.79 53022.12 88888.00 2019-11-27 22:22:32.908 331 15635.20 399.82 53022.12 88888.00 2019-11-27 22:22:33.408 331 15635.26 399.82 53022.15 88888.00 2019-11-27 22:22:33.908 331 15635.22 399.83 53022.11 88888.00 2019-11-27 22:22:34.408 331 15635.28 399.83 53022.08 88888.00 2019-11-27 22:22:34.908 331 15635.28 399.83 53022.08 88888.00 2019-11-27 22:22:35.408 331 15635.28 399.82 53022.06 88888.00 2019-11-27 22:22:35.908 331 15635.30 399.84 53022.06 88888.00 2019-11-27 22:22:36.408 331 15635.24 399.88 53022.04 88888.00 2019-11-27 22:22:36.908 331 15635.27 399.85 53022.04 88888.00 2019-11-27 22:22:37.408 331 15635.30 399.86 53022.07 88888.00 2019-11-27 22:22:37.908 331 15635.31 399.86 53022.11 88888.00 2019-11-27 22:22:38.408 331 15635.29 399.82 53022.07 88888.00 2019-11-27 22:22:38.908 331 15635.30 399.81 53022.05 88888.00 2019-11-27 22:22:39.408 331 15635.36 399.84 53021.97 88888.00 2019-11-27 22:22:39.908 331 15635.40 399.88 53022.00 88888.00 2019-11-27 22:22:40.408 331 15635.33 399.86 53022.04 88888.00 2019-11-27 22:22:40.908 331 15635.37 399.84 53022.08 88888.00 2019-11-27 22:22:41.408 331 15635.39 399.84 53022.05 88888.00 2019-11-27 22:22:41.908 331 15635.40 399.85 53022.02 88888.00 2019-11-27 22:22:42.408 331 15635.37 399.82 53022.04 88888.00 2019-11-27 22:22:42.908 331 15635.37 399.82 53022.02 88888.00 2019-11-27 22:22:43.408 331 15635.38 399.81 53022.00 88888.00 2019-11-27 22:22:43.908 331 15635.42 399.82 53022.01 88888.00 2019-11-27 22:22:44.408 331 15635.39 399.82 53022.05 88888.00 2019-11-27 22:22:44.908 331 15635.39 399.82 53022.09 88888.00 2019-11-27 22:22:45.408 331 15635.45 399.84 53022.08 88888.00 2019-11-27 22:22:45.908 331 15635.47 399.81 53022.04 88888.00 2019-11-27 22:22:46.408 331 15635.48 399.80 53021.99 88888.00 2019-11-27 22:22:46.908 331 15635.51 399.76 53022.01 88888.00 2019-11-27 22:22:47.408 331 15635.50 399.77 53022.02 88888.00 2019-11-27 22:22:47.908 331 15635.53 399.79 53022.05 88888.00 2019-11-27 22:22:48.408 331 15635.54 399.76 53022.05 88888.00 2019-11-27 22:22:48.908 331 15635.55 399.76 53022.06 88888.00 2019-11-27 22:22:49.408 331 15635.51 399.74 53022.08 88888.00 2019-11-27 22:22:49.908 331 15635.55 399.76 53022.08 88888.00 2019-11-27 22:22:50.408 331 15635.54 399.80 53022.00 88888.00 2019-11-27 22:22:50.908 331 15635.50 399.81 53021.94 88888.00 2019-11-27 22:22:51.408 331 15635.56 399.81 53021.96 88888.00 2019-11-27 22:22:51.908 331 15635.57 399.77 53021.95 88888.00 2019-11-27 22:22:52.408 331 15635.59 399.80 53021.96 88888.00 2019-11-27 22:22:52.908 331 15635.60 399.79 53022.02 88888.00 2019-11-27 22:22:53.408 331 15635.55 399.76 53022.00 88888.00 2019-11-27 22:22:53.908 331 15635.56 399.76 53021.97 88888.00 2019-11-27 22:22:54.408 331 15635.58 399.76 53022.00 88888.00 2019-11-27 22:22:54.908 331 15635.62 399.73 53022.01 88888.00 2019-11-27 22:22:55.408 331 15635.63 399.73 53022.01 88888.00 2019-11-27 22:22:55.908 331 15635.60 399.73 53021.97 88888.00 2019-11-27 22:22:56.408 331 15635.57 399.75 53021.96 88888.00 2019-11-27 22:22:56.908 331 15635.62 399.74 53022.01 88888.00 2019-11-27 22:22:57.408 331 15635.63 399.69 53022.08 88888.00 2019-11-27 22:22:57.908 331 15635.59 399.66 53022.05 88888.00 2019-11-27 22:22:58.408 331 15635.60 399.66 53022.02 88888.00 2019-11-27 22:22:58.908 331 15635.64 399.67 53022.00 88888.00 2019-11-27 22:22:59.408 331 15635.72 399.72 53022.01 88888.00 2019-11-27 22:22:59.908 331 15635.71 399.76 53022.05 88888.00 2019-11-27 22:23:00.408 331 15635.75 399.71 53022.02 88888.00 2019-11-27 22:23:00.908 331 15635.74 399.68 53022.01 88888.00 2019-11-27 22:23:01.408 331 15635.74 399.71 53022.01 88888.00 2019-11-27 22:23:02.408 331 15635.73 399.73 53022.07 88888.00 2019-11-27 22:23:02.908 331 15635.73 399.72 53022.08 88888.00 2019-11-27 22:23:03.408 331 15635.72 399.75 53022.05 88888.00 2019-11-27 22:23:03.908 331 15635.69 399.75 53022.06 88888.00 2019-11-27 22:23:04.408 331 15635.76 399.76 53022.01 88888.00 2019-11-27 22:23:04.908 331 15635.81 399.73 53022.00 88888.00 2019-11-27 22:23:05.408 331 15635.71 399.73 53022.07 88888.00 2019-11-27 22:23:05.908 331 15635.68 399.75 53022.10 88888.00 2019-11-27 22:23:06.408 331 15635.69 399.77 53022.09 88888.00 2019-11-27 22:23:06.908 331 15635.72 399.72 53022.08 88888.00 2019-11-27 22:23:07.408 331 15635.74 399.72 53022.07 88888.00 2019-11-27 22:23:07.908 331 15635.76 399.72 53022.00 88888.00 2019-11-27 22:23:08.408 331 15635.78 399.74 53022.04 88888.00 2019-11-27 22:23:08.908 331 15635.78 399.74 53022.06 88888.00 2019-11-27 22:23:09.408 331 15635.80 399.74 53022.08 88888.00 2019-11-27 22:23:09.908 331 15635.78 399.73 53022.00 88888.00 2019-11-27 22:23:10.408 331 15635.80 399.75 53022.04 88888.00 2019-11-27 22:23:10.908 331 15635.80 399.74 53022.08 88888.00 2019-11-27 22:23:11.408 331 15635.81 399.72 53022.11 88888.00 2019-11-27 22:23:11.908 331 15635.77 399.72 53022.11 88888.00 2019-11-27 22:23:12.408 331 15635.77 399.68 53022.12 88888.00 2019-11-27 22:23:12.908 331 15635.77 399.68 53022.13 88888.00 2019-11-27 22:23:13.408 331 15635.78 399.69 53022.18 88888.00 2019-11-27 22:23:13.908 331 15635.76 399.69 53022.14 88888.00 2019-11-27 22:23:14.408 331 15635.77 399.71 53022.16 88888.00 2019-11-27 22:23:14.908 331 15635.82 399.71 53022.16 88888.00 2019-11-27 22:23:15.408 331 15635.78 399.69 53022.10 88888.00 2019-11-27 22:23:15.908 331 15635.74 399.73 53022.11 88888.00 2019-11-27 22:23:16.408 331 15635.77 399.73 53022.11 88888.00 2019-11-27 22:23:16.908 331 15635.82 399.73 53022.12 88888.00 2019-11-27 22:23:17.408 331 15635.86 399.74 53022.13 88888.00 2019-11-27 22:23:17.908 331 15635.84 399.73 53022.09 88888.00 2019-11-27 22:23:18.408 331 15635.81 399.74 53022.04 88888.00 2019-11-27 22:23:18.908 331 15635.75 399.74 53022.05 88888.00 2019-11-27 22:23:19.408 331 15635.78 399.75 53022.08 88888.00 2019-11-27 22:23:19.908 331 15635.78 399.75 53022.12 88888.00 2019-11-27 22:23:20.408 331 15635.77 399.75 53022.17 88888.00 2019-11-27 22:23:20.908 331 15635.76 399.76 53022.10 88888.00 2019-11-27 22:23:21.408 331 15635.76 399.75 53022.12 88888.00 2019-11-27 22:23:21.908 331 15635.77 399.73 53022.14 88888.00 2019-11-27 22:23:22.408 331 15635.76 399.73 53022.16 88888.00 2019-11-27 22:23:22.908 331 15635.78 399.71 53022.11 88888.00 2019-11-27 22:23:23.408 331 15635.76 399.71 53022.17 88888.00 2019-11-27 22:23:23.908 331 15635.75 399.73 53022.17 88888.00 2019-11-27 22:23:24.408 331 15635.74 399.74 53022.15 88888.00 2019-11-27 22:23:24.908 331 15635.77 399.73 53022.11 88888.00 2019-11-27 22:23:25.408 331 15635.78 399.72 53022.16 88888.00 2019-11-27 22:23:25.908 331 15635.72 399.73 53022.13 88888.00 2019-11-27 22:23:26.408 331 15635.68 399.71 53022.12 88888.00 2019-11-27 22:23:26.908 331 15635.68 399.71 53022.15 88888.00 2019-11-27 22:23:27.408 331 15635.69 399.73 53022.14 88888.00 2019-11-27 22:23:27.908 331 15635.69 399.75 53022.19 88888.00 2019-11-27 22:23:28.408 331 15635.67 399.74 53022.20 88888.00 2019-11-27 22:23:28.908 331 15635.64 399.76 53022.20 88888.00 2019-11-27 22:23:29.408 331 15635.58 399.80 53022.18 88888.00 2019-11-27 22:23:29.908 331 15635.60 399.81 53022.16 88888.00 2019-11-27 22:23:30.408 331 15635.60 399.80 53022.17 88888.00 2019-11-27 22:23:30.908 331 15635.58 399.77 53022.18 88888.00 2019-11-27 22:23:31.408 331 15635.54 399.77 53022.19 88888.00 2019-11-27 22:23:31.908 331 15635.56 399.80 53022.15 88888.00 2019-11-27 22:23:32.408 331 15635.57 399.81 53022.10 88888.00 2019-11-27 22:23:32.908 331 15635.56 399.82 53022.14 88888.00 2019-11-27 22:23:33.408 331 15635.59 399.82 53022.13 88888.00 2019-11-27 22:23:33.908 331 15635.56 399.82 53022.09 88888.00 2019-11-27 22:23:34.408 331 15635.51 399.80 53022.12 88888.00 2019-11-27 22:23:34.908 331 15635.50 399.80 53022.13 88888.00 2019-11-27 22:23:35.408 331 15635.53 399.82 53022.11 88888.00 2019-11-27 22:23:35.908 331 15635.47 399.79 53022.14 88888.00 2019-11-27 22:23:36.408 331 15635.44 399.79 53022.17 88888.00 2019-11-27 22:23:36.908 331 15635.42 399.81 53022.12 88888.00 2019-11-27 22:23:37.408 331 15635.44 399.79 53022.11 88888.00 2019-11-27 22:23:37.908 331 15635.40 399.80 53022.15 88888.00 2019-11-27 22:23:38.408 331 15635.41 399.76 53022.19 88888.00 2019-11-27 22:23:38.908 331 15635.39 399.74 53022.15 88888.00 2019-11-27 22:23:39.408 331 15635.39 399.79 53022.11 88888.00 2019-11-27 22:23:39.908 331 15635.40 399.82 53022.12 88888.00 2019-11-27 22:23:40.408 331 15635.40 399.82 53022.16 88888.00 2019-11-27 22:23:40.908 331 15635.40 399.83 53022.17 88888.00 2019-11-27 22:23:41.408 331 15635.46 399.83 53022.15 88888.00 2019-11-27 22:23:41.908 331 15635.46 399.89 53022.11 88888.00 2019-11-27 22:23:42.408 331 15635.41 399.91 53022.17 88888.00 2019-11-27 22:23:42.908 331 15635.39 399.91 53022.18 88888.00 2019-11-27 22:23:43.908 331 15635.39 399.92 53022.17 88888.00 2019-11-27 22:23:44.408 331 15635.39 399.93 53022.11 88888.00 2019-11-27 22:23:44.908 331 15635.40 399.91 53022.09 88888.00 2019-11-27 22:23:45.408 331 15635.41 399.91 53022.05 88888.00 2019-11-27 22:23:45.908 331 15635.38 399.91 53022.05 88888.00 2019-11-27 22:23:46.408 331 15635.36 399.93 53022.05 88888.00 2019-11-27 22:23:46.908 331 15635.37 399.92 53022.04 88888.00 2019-11-27 22:23:47.408 331 15635.35 399.90 53022.08 88888.00 2019-11-27 22:23:47.908 331 15635.37 399.91 53022.05 88888.00 2019-11-27 22:23:48.408 331 15635.40 399.97 53022.11 88888.00 2019-11-27 22:23:48.908 331 15635.37 399.95 53022.10 88888.00 2019-11-27 22:23:49.408 331 15635.39 399.94 53022.06 88888.00 2019-11-27 22:23:49.908 331 15635.40 399.97 53022.02 88888.00 2019-11-27 22:23:50.408 331 15635.40 399.99 53022.01 88888.00 2019-11-27 22:23:50.908 331 15635.42 399.95 53021.99 88888.00 2019-11-27 22:23:51.408 331 15635.44 399.95 53022.05 88888.00 2019-11-27 22:23:51.908 331 15635.45 399.98 53022.06 88888.00 2019-11-27 22:23:52.408 331 15635.49 399.95 53022.10 88888.00 2019-11-27 22:23:52.908 331 15635.47 399.97 53022.07 88888.00 2019-11-27 22:23:53.408 331 15635.49 399.94 53022.02 88888.00 2019-11-27 22:23:53.908 331 15635.48 399.92 53022.09 88888.00 2019-11-27 22:23:54.408 331 15635.49 399.91 53022.00 88888.00 2019-11-27 22:23:54.908 331 15635.46 399.93 53021.98 88888.00 2019-11-27 22:23:55.408 331 15635.46 399.94 53022.05 88888.00 2019-11-27 22:23:55.908 331 15635.51 399.97 53022.07 88888.00 2019-11-27 22:23:56.408 331 15635.49 400.00 53022.02 88888.00 2019-11-27 22:23:56.908 331 15635.45 400.00 53022.04 88888.00 2019-11-27 22:23:57.408 331 15635.41 400.00 53021.99 88888.00 2019-11-27 22:23:57.908 331 15635.42 400.01 53021.97 88888.00 2019-11-27 22:23:58.408 331 15635.48 400.07 53021.95 88888.00 2019-11-27 22:23:58.908 331 15635.49 400.03 53021.96 88888.00 2019-11-27 22:23:59.408 331 15635.50 400.00 53021.97 88888.00 2019-11-27 22:23:59.908 331 15635.51 400.05 53022.01 88888.00 2019-11-27 22:24:00.408 331 15635.50 400.06 53022.04 88888.00 2019-11-27 22:24:00.908 331 15635.48 400.05 53022.01 88888.00 2019-11-27 22:24:01.909 331 15635.55 400.05 53022.00 88888.00 2019-11-27 22:24:02.409 331 15635.58 400.08 53021.99 88888.00 2019-11-27 22:24:02.909 331 15635.53 400.09 53022.02 88888.00 2019-11-27 22:24:03.409 331 15635.51 400.02 53022.00 88888.00 2019-11-27 22:24:03.909 331 15635.50 400.02 53021.97 88888.00 2019-11-27 22:24:04.409 331 15635.55 400.07 53021.97 88888.00 2019-11-27 22:24:04.909 331 15635.53 400.09 53021.96 88888.00 2019-11-27 22:24:05.409 331 15635.53 400.08 53021.96 88888.00 2019-11-27 22:24:05.909 331 15635.53 400.08 53021.96 88888.00 2019-11-27 22:24:06.409 331 15635.54 400.11 53021.93 88888.00 2019-11-27 22:24:06.909 331 15635.53 400.11 53021.93 88888.00 2019-11-27 22:24:07.409 331 15635.49 400.10 53021.96 88888.00 2019-11-27 22:24:07.909 331 15635.53 400.09 53021.94 88888.00 2019-11-27 22:24:08.409 331 15635.57 400.10 53021.92 88888.00 2019-11-27 22:24:08.909 331 15635.60 400.14 53021.90 88888.00 2019-11-27 22:24:09.409 331 15635.67 400.18 53021.94 88888.00 2019-11-27 22:24:09.909 331 15635.67 400.17 53021.93 88888.00 2019-11-27 22:24:10.409 331 15635.68 400.15 53021.88 88888.00 2019-11-27 22:24:10.909 331 15635.65 400.18 53021.87 88888.00 2019-11-27 22:24:11.409 331 15635.63 400.18 53021.86 88888.00 2019-11-27 22:24:11.909 331 15635.65 400.18 53021.82 88888.00 2019-11-27 22:24:12.409 331 15635.66 400.19 53021.82 88888.00 2019-11-27 22:24:12.909 331 15635.66 400.19 53021.86 88888.00 2019-11-27 22:24:13.409 331 15635.64 400.20 53021.87 88888.00 2019-11-27 22:24:13.909 331 15635.64 400.19 53021.86 88888.00 2019-11-27 22:24:14.409 331 15635.67 400.19 53021.85 88888.00 2019-11-27 22:24:14.909 331 15635.69 400.21 53021.81 88888.00 2019-11-27 22:24:15.409 331 15635.67 400.23 53021.86 88888.00 2019-11-27 22:24:15.909 331 15635.64 400.23 53021.86 88888.00 2019-11-27 22:24:16.409 331 15635.60 400.26 53021.81 88888.00 2019-11-27 22:24:16.909 331 15635.58 400.27 53021.85 88888.00 2019-11-27 22:24:17.409 331 15635.62 400.27 53021.80 88888.00 2019-11-27 22:24:17.909 331 15635.64 400.29 53021.76 88888.00 2019-11-27 22:24:18.409 331 15635.65 400.33 53021.76 88888.00 2019-11-27 22:24:18.909 331 15635.67 400.36 53021.72 88888.00 2019-11-27 22:24:19.409 331 15635.67 400.33 53021.69 88888.00 2019-11-27 22:24:19.909 331 15635.67 400.31 53021.72 88888.00 2019-11-27 22:24:20.409 331 15635.69 400.32 53021.69 88888.00 2019-11-27 22:24:20.909 331 15635.73 400.33 53021.72 88888.00 2019-11-27 22:24:21.409 331 15635.73 400.37 53021.77 88888.00 2019-11-27 22:24:21.909 331 15635.72 400.37 53021.76 88888.00 2019-11-27 22:24:22.409 331 15635.76 400.36 53021.72 88888.00 2019-11-27 22:24:22.909 331 15635.78 400.38 53021.76 88888.00 2019-11-27 22:24:23.409 331 15635.76 400.44 53021.78 88888.00 2019-11-27 22:24:23.909 331 15635.77 400.46 53021.76 88888.00 2019-11-27 22:24:24.409 331 15635.80 400.47 53021.73 88888.00 2019-11-27 22:24:25.409 331 15635.80 400.45 53021.68 88888.00 2019-11-27 22:24:25.909 331 15635.84 400.49 53021.67 88888.00 2019-11-27 22:24:26.409 331 15635.87 400.47 53021.66 88888.00 2019-11-27 22:24:26.909 331 15635.91 400.49 53021.67 88888.00 2019-11-27 22:24:27.409 331 15635.86 400.54 53021.66 88888.00 2019-11-27 22:24:27.909 331 15635.86 400.57 53021.67 88888.00 2019-11-27 22:24:28.409 331 15635.90 400.54 53021.71 88888.00 2019-11-27 22:24:28.909 331 15635.92 400.51 53021.72 88888.00 2019-11-27 22:24:29.409 331 15635.98 400.53 53021.74 88888.00 2019-11-27 22:24:29.909 331 15635.96 400.51 53021.69 88888.00 2019-11-27 22:24:30.409 331 15635.91 400.49 53021.67 88888.00 2019-11-27 22:24:30.909 331 15635.94 400.51 53021.67 88888.00 2019-11-27 22:24:31.409 331 15635.98 400.58 53021.67 88888.00 2019-11-27 22:24:31.909 331 15636.01 400.57 53021.65 88888.00 2019-11-27 22:24:32.409 331 15635.99 400.55 53021.64 88888.00 2019-11-27 22:24:32.909 331 15636.03 400.52 53021.61 88888.00 2019-11-27 22:24:33.409 331 15636.03 400.52 53021.65 88888.00 2019-11-27 22:24:33.909 331 15636.07 400.55 53021.68 88888.00 2019-11-27 22:24:34.409 331 15636.10 400.53 53021.67 88888.00 2019-11-27 22:24:34.909 331 15636.07 400.52 53021.64 88888.00 2019-11-27 22:24:35.409 331 15636.08 400.54 53021.65 88888.00 2019-11-27 22:24:35.909 331 15636.09 400.54 53021.67 88888.00 2019-11-27 22:24:36.409 331 15636.13 400.55 53021.66 88888.00 2019-11-27 22:24:36.909 331 15636.20 400.59 53021.66 88888.00 2019-11-27 22:24:37.409 331 15636.13 400.60 53021.68 88888.00 2019-11-27 22:24:37.909 331 15636.12 400.61 53021.67 88888.00 2019-11-27 22:24:38.409 331 15636.18 400.59 53021.61 88888.00 2019-11-27 22:24:38.909 331 15636.19 400.59 53021.55 88888.00 2019-11-27 22:24:39.409 331 15636.21 400.61 53021.58 88888.00 2019-11-27 22:24:39.909 331 15636.25 400.63 53021.60 88888.00 2019-11-27 22:24:40.409 331 15636.28 400.63 53021.57 88888.00 2019-11-27 22:24:40.909 331 15636.30 400.66 53021.53 88888.00 2019-11-27 22:24:41.409 331 15636.27 400.70 53021.55 88888.00 2019-11-27 22:24:41.909 331 15636.28 400.70 53021.57 88888.00 2019-11-27 22:24:42.409 331 15636.36 400.70 53021.54 88888.00 2019-11-27 22:24:42.909 331 15636.39 400.66 53021.56 88888.00 2019-11-27 22:24:43.409 331 15636.39 400.64 53021.59 88888.00 2019-11-27 22:24:43.909 331 15636.36 400.72 53021.60 88888.00 2019-11-27 22:24:44.409 331 15636.39 400.74 53021.57 88888.00 2019-11-27 22:24:44.909 331 15636.36 400.70 53021.53 88888.00 2019-11-27 22:24:45.409 331 15636.37 400.74 53021.52 88888.00 2019-11-27 22:24:45.909 331 15636.38 400.72 53021.48 88888.00 2019-11-27 22:24:46.409 331 15636.43 400.71 53021.46 88888.00 2019-11-27 22:24:46.909 331 15636.46 400.74 53021.49 88888.00 2019-11-27 22:24:47.409 331 15636.41 400.74 53021.51 88888.00 2019-11-27 22:24:47.909 331 15636.44 400.72 53021.46 88888.00 2019-11-27 22:24:48.409 331 15636.45 400.72 53021.44 88888.00 2019-11-27 22:24:48.909 331 15636.47 400.74 53021.45 88888.00 2019-11-27 22:24:49.409 331 15636.48 400.74 53021.44 88888.00 2019-11-27 22:24:49.909 331 15636.48 400.71 53021.47 88888.00 2019-11-27 22:24:50.409 331 15636.45 400.70 53021.51 88888.00 2019-11-27 22:24:50.909 331 15636.41 400.72 53021.47 88888.00 2019-11-27 22:24:51.409 331 15636.44 400.70 53021.47 88888.00 2019-11-27 22:24:51.909 331 15636.48 400.69 53021.45 88888.00 2019-11-27 22:24:52.409 331 15636.50 400.69 53021.48 88888.00 2019-11-27 22:24:52.909 331 15636.55 400.71 53021.47 88888.00 2019-11-27 22:24:53.409 331 15636.49 400.72 53021.42 88888.00 2019-11-27 22:24:53.909 331 15636.49 400.74 53021.41 88888.00 2019-11-27 22:24:54.409 331 15636.49 400.75 53021.44 88888.00 2019-11-27 22:24:54.909 331 15636.57 400.76 53021.47 88888.00 2019-11-27 22:24:55.409 331 15636.61 400.74 53021.47 88888.00 2019-11-27 22:24:55.909 331 15636.54 400.74 53021.45 88888.00 2019-11-27 22:24:56.909 331 15636.62 400.74 53021.39 88888.00 2019-11-27 22:24:57.409 331 15636.68 400.72 53021.38 88888.00 2019-11-27 22:24:57.909 331 15636.68 400.71 53021.38 88888.00 2019-11-27 22:24:58.409 331 15636.64 400.71 53021.40 88888.00 2019-11-27 22:24:58.909 331 15636.64 400.75 53021.40 88888.00 2019-11-27 22:24:59.409 331 15636.66 400.77 53021.38 88888.00 2019-11-27 22:24:59.909 331 15636.62 400.79 53021.34 88888.00 2019-11-27 22:25:00.409 331 15636.63 400.81 53021.37 88888.00 2019-11-27 22:25:00.909 331 15636.62 400.85 53021.38 88888.00 2019-11-27 22:25:01.409 331 15636.66 400.83 53021.35 88888.00 2019-11-27 22:25:01.909 331 15636.61 400.86 53021.38 88888.00 2019-11-27 22:25:02.409 331 15636.64 400.86 53021.35 88888.00 2019-11-27 22:25:02.909 331 15636.65 400.87 53021.34 88888.00 2019-11-27 22:25:03.409 331 15636.66 400.87 53021.41 88888.00 2019-11-27 22:25:03.909 331 15636.67 400.86 53021.41 88888.00 2019-11-27 22:25:04.409 331 15636.63 400.87 53021.42 88888.00 2019-11-27 22:25:04.909 331 15636.64 400.89 53021.45 88888.00 2019-11-27 22:25:05.409 331 15636.63 400.90 53021.40 88888.00 2019-11-27 22:25:05.909 331 15636.61 400.88 53021.39 88888.00 2019-11-27 22:25:06.909 331 15636.59 400.90 53021.27 88888.00 2019-11-27 22:25:07.409 331 15636.57 400.93 53021.37 88888.00 2019-11-27 22:25:07.909 331 15636.54 400.94 53021.35 88888.00 2019-11-27 22:25:08.409 331 15636.55 400.97 53021.27 88888.00 2019-11-27 22:25:08.909 331 15636.58 401.03 53021.27 88888.00 2019-11-27 22:25:09.409 331 15636.56 401.07 53021.29 88888.00 2019-11-27 22:25:09.909 331 15636.50 401.12 53021.24 88888.00 2019-11-27 22:25:10.409 331 15636.53 401.19 53021.17 88888.00 2019-11-27 22:25:10.909 331 15636.56 401.24 53021.16 88888.00 2019-11-27 22:25:11.409 331 15636.61 401.31 53021.16 88888.00 2019-11-27 22:25:11.909 331 15636.57 401.38 53021.15 88888.00 2019-11-27 22:25:12.409 331 15636.58 401.41 53021.10 88888.00 2019-11-27 22:25:12.909 331 15636.65 401.45 53021.01 88888.00 2019-11-27 22:25:13.409 331 15636.72 401.46 53020.97 88888.00 2019-11-27 22:25:13.909 331 15636.75 401.47 53020.94 88888.00 2019-11-27 22:25:14.409 331 15636.77 401.46 53020.79 88888.00 2019-11-27 22:25:14.909 331 15636.81 401.52 53020.69 88888.00 2019-11-27 22:25:15.409 331 15636.85 401.54 53020.58 88888.00 2019-11-27 22:25:15.909 331 15636.98 401.49 53020.58 88888.00 2019-11-27 22:25:16.409 331 15637.10 401.47 53020.61 88888.00 2019-11-27 22:25:16.909 331 15637.19 401.46 53020.58 88888.00 2019-11-27 22:25:17.409 331 15637.26 401.42 53020.59 88888.00 2019-11-27 22:25:17.909 331 15637.34 401.41 53020.55 88888.00 2019-11-27 22:25:18.409 331 15637.37 401.32 53020.53 88888.00 2019-11-27 22:25:18.909 331 15637.38 401.18 53020.57 88888.00 2019-11-27 22:25:19.409 331 15637.38 401.05 53020.59 88888.00 2019-11-27 22:25:19.909 331 15637.29 400.90 53020.65 88888.00 2019-11-27 22:25:20.409 331 15637.16 400.77 53020.78 88888.00 2019-11-27 22:25:20.909 331 15637.08 400.74 53020.93 88888.00 2019-11-27 22:25:21.409 331 15637.00 400.71 53021.00 88888.00 2019-11-27 22:25:21.909 331 15636.93 400.75 53021.04 88888.00 2019-11-27 22:25:22.409 331 15636.86 400.77 53021.08 88888.00 2019-11-27 22:25:22.909 331 15636.88 400.80 53021.13 88888.00 2019-11-27 22:25:23.409 331 15636.85 400.87 53021.26 88888.00 2019-11-27 22:25:23.909 331 15636.85 400.88 53021.35 88888.00 2019-11-27 22:25:24.409 331 15636.83 400.90 53021.40 88888.00 2019-11-27 22:25:24.909 331 15636.80 400.90 53021.44 88888.00 2019-11-27 22:25:25.409 331 15636.76 400.87 53021.38 88888.00 2019-11-27 22:25:25.909 331 15636.75 400.88 53021.37 88888.00 2019-11-27 22:25:26.409 331 15636.75 400.93 53021.46 88888.00 2019-11-27 22:25:26.909 331 15636.75 400.96 53021.46 88888.00 2019-11-27 22:25:27.409 331 15636.75 400.96 53021.49 88888.00 2019-11-27 22:25:27.909 331 15636.79 400.98 53021.52 88888.00 2019-11-27 22:25:28.409 331 15636.82 400.96 53021.54 88888.00 2019-11-27 22:25:28.909 331 15636.81 400.94 53021.56 88888.00 2019-11-27 22:25:29.409 331 15636.84 400.95 53021.58 88888.00 2019-11-27 22:25:29.909 331 15636.83 400.94 53021.57 88888.00 2019-11-27 22:25:30.409 331 15636.83 400.93 53021.59 88888.00 2019-11-27 22:25:30.909 331 15636.80 400.94 53021.60 88888.00 2019-11-27 22:25:31.409 331 15636.76 400.94 53021.58 88888.00 2019-11-27 22:25:31.909 331 15636.75 400.96 53021.58 88888.00 2019-11-27 22:25:32.409 331 15636.79 400.98 53021.57 88888.00 2019-11-27 22:25:32.909 331 15636.80 400.94 53021.59 88888.00 2019-11-27 22:25:33.409 331 15636.75 400.97 53021.70 88888.00 2019-11-27 22:25:33.909 331 15636.73 400.97 53021.69 88888.00 2019-11-27 22:25:34.409 331 15636.79 401.00 53021.65 88888.00 2019-11-27 22:25:34.909 331 15636.79 401.02 53021.69 88888.00 2019-11-27 22:25:35.409 331 15636.75 401.03 53021.71 88888.00 2019-11-27 22:25:35.909 331 15636.79 401.04 53021.76 88888.00 2019-11-27 22:25:36.409 331 15636.77 401.10 53021.77 88888.00 2019-11-27 22:25:36.909 331 15636.74 401.11 53021.75 88888.00 2019-11-27 22:25:37.409 331 15636.68 401.10 53021.75 88888.00 2019-11-27 22:25:37.909 331 15636.71 401.13 53021.72 88888.00 2019-11-27 22:25:38.409 331 15636.74 401.12 53021.76 88888.00 2019-11-27 22:25:38.909 331 15636.72 401.10 53021.75 88888.00 2019-11-27 22:25:39.409 331 15636.66 401.10 53021.74 88888.00 2019-11-27 22:25:39.909 331 15636.67 401.06 53021.78 88888.00 2019-11-27 22:25:40.409 331 15636.77 401.06 53021.78 88888.00 2019-11-27 22:25:40.909 331 15636.81 401.07 53021.80 88888.00 2019-11-27 22:25:41.409 331 15636.77 401.11 53021.80 88888.00 2019-11-27 22:25:41.909 331 15636.67 401.11 53021.77 88888.00 2019-11-27 22:25:42.409 331 15636.72 401.09 53021.77 88888.00 2019-11-27 22:25:42.909 331 15636.74 401.06 53021.79 88888.00 2019-11-27 22:25:43.409 331 15636.71 401.06 53021.78 88888.00 2019-11-27 22:25:43.909 331 15636.68 401.02 53021.73 88888.00 2019-11-27 22:25:44.409 331 15636.74 401.00 53021.78 88888.00 2019-11-27 22:25:44.909 331 15636.67 401.02 53021.85 88888.00 2019-11-27 22:25:45.409 331 15636.65 401.06 53021.82 88888.00 2019-11-27 22:25:45.909 331 15636.68 401.09 53021.80 88888.00 2019-11-27 22:25:46.409 331 15636.73 401.09 53021.77 88888.00 2019-11-27 22:25:46.909 331 15636.73 401.05 53021.79 88888.00 2019-11-27 22:25:47.409 331 15636.72 401.06 53021.84 88888.00 2019-11-27 22:25:48.409 331 15636.68 401.09 53021.88 88888.00 2019-11-27 22:25:48.909 331 15636.66 401.10 53021.85 88888.00 2019-11-27 22:25:49.409 331 15636.68 401.05 53021.87 88888.00 2019-11-27 22:25:49.909 331 15636.66 401.02 53021.84 88888.00 2019-11-27 22:25:50.409 331 15636.58 401.02 53021.90 88888.00 2019-11-27 22:25:50.909 331 15636.59 401.05 53021.88 88888.00 2019-11-27 22:25:51.409 331 15636.58 401.06 53021.87 88888.00 2019-11-27 22:25:51.909 331 15636.58 401.05 53021.84 88888.00 2019-11-27 22:25:52.409 331 15636.62 401.12 53021.84 88888.00 2019-11-27 22:25:52.909 331 15636.59 401.10 53021.81 88888.00 2019-11-27 22:25:53.409 331 15636.59 401.10 53021.85 88888.00 2019-11-27 22:25:53.909 331 15636.59 401.03 53021.85 88888.00 2019-11-27 22:25:54.409 331 15636.65 400.98 53021.82 88888.00 2019-11-27 22:25:54.909 331 15636.63 400.95 53021.84 88888.00 2019-11-27 22:25:55.409 331 15636.63 400.96 53021.85 88888.00 2019-11-27 22:25:55.909 331 15636.64 400.97 53021.87 88888.00 2019-11-27 22:25:56.409 331 15636.64 400.97 53021.94 88888.00 2019-11-27 22:25:56.909 331 15636.63 400.96 53021.93 88888.00 2019-11-27 22:25:57.409 331 15636.59 400.94 53021.94 88888.00 2019-11-27 22:25:57.909 331 15636.59 400.92 53021.94 88888.00 2019-11-27 22:25:58.409 331 15636.65 400.95 53021.92 88888.00 2019-11-27 22:25:58.909 331 15636.64 400.95 53021.90 88888.00 2019-11-27 22:25:59.409 331 15636.62 400.92 53021.89 88888.00 2019-11-27 22:25:59.909 331 15636.61 400.92 53021.94 88888.00 2019-11-27 22:26:00.409 331 15636.63 400.90 53021.91 88888.00 2019-11-27 22:26:00.909 331 15636.64 400.89 53021.88 88888.00 2019-11-27 22:26:01.409 331 15636.58 400.93 53021.90 88888.00 2019-11-27 22:26:01.909 331 15636.57 400.93 53021.89 88888.00 2019-11-27 22:26:02.409 331 15636.62 400.94 53021.84 88888.00 2019-11-27 22:26:02.909 331 15636.58 400.95 53021.81 88888.00 2019-11-27 22:26:03.409 331 15636.55 400.92 53021.80 88888.00 2019-11-27 22:26:03.909 331 15636.61 400.87 53021.85 88888.00 2019-11-27 22:26:04.409 331 15636.63 400.86 53021.87 88888.00 2019-11-27 22:26:04.909 331 15636.63 400.86 53021.88 88888.00 2019-11-27 22:26:05.409 331 15636.64 400.86 53021.88 88888.00 2019-11-27 22:26:05.909 331 15636.64 400.89 53021.87 88888.00 2019-11-27 22:26:06.409 331 15636.67 400.90 53021.86 88888.00 2019-11-27 22:26:06.909 331 15636.64 400.90 53021.86 88888.00 2019-11-27 22:26:07.409 331 15636.63 400.89 53021.85 88888.00 2019-11-27 22:26:07.909 331 15636.64 400.88 53021.82 88888.00 2019-11-27 22:26:08.409 331 15636.65 400.89 53021.87 88888.00 2019-11-27 22:26:08.909 331 15636.64 400.86 53021.85 88888.00 2019-11-27 22:26:09.409 331 15636.66 400.84 53021.82 88888.00 2019-11-27 22:26:09.909 331 15636.68 400.83 53021.84 88888.00 2019-11-27 22:26:10.409 331 15636.65 400.85 53021.86 88888.00 2019-11-27 22:26:10.909 331 15636.63 400.84 53021.91 88888.00 2019-11-27 22:26:11.409 331 15636.62 400.80 53021.90 88888.00 2019-11-27 22:26:11.909 331 15636.67 400.84 53021.88 88888.00 2019-11-27 22:26:12.409 331 15636.66 400.87 53021.81 88888.00 2019-11-27 22:26:12.909 331 15636.66 400.86 53021.85 88888.00 2019-11-27 22:26:13.409 331 15636.71 400.84 53021.86 88888.00 2019-11-27 22:26:13.909 331 15636.74 400.81 53021.86 88888.00 2019-11-27 22:26:14.409 331 15636.74 400.80 53021.85 88888.00 2019-11-27 22:26:14.909 331 15636.71 400.80 53021.82 88888.00 2019-11-27 22:26:15.409 331 15636.76 400.85 53021.79 88888.00 2019-11-27 22:26:15.909 331 15636.79 400.81 53021.87 88888.00 2019-11-27 22:26:16.409 331 15636.77 400.81 53021.89 88888.00 2019-11-27 22:26:16.909 331 15636.76 400.80 53021.92 88888.00 2019-11-27 22:26:17.409 331 15636.76 400.78 53021.88 88888.00 2019-11-27 22:26:17.909 331 15636.80 400.76 53021.85 88888.00 2019-11-27 22:26:18.409 331 15636.80 400.74 53021.81 88888.00 2019-11-27 22:26:18.909 331 15636.79 400.70 53021.86 88888.00 2019-11-27 22:26:19.909 331 15636.79 400.71 53021.87 88888.00 2019-11-27 22:26:20.409 331 15636.75 400.71 53021.87 88888.00 2019-11-27 22:26:20.909 331 15636.76 400.69 53021.88 88888.00 2019-11-27 22:26:21.409 331 15636.80 400.72 53021.89 88888.00 2019-11-27 22:26:21.909 331 15636.80 400.69 53021.91 88888.00 2019-11-27 22:26:22.409 331 15636.85 400.71 53021.93 88888.00 2019-11-27 22:26:22.909 331 15636.86 400.70 53021.87 88888.00 2019-11-27 22:26:23.409 331 15636.86 400.71 53021.86 88888.00 2019-11-27 22:26:23.909 331 15636.85 400.64 53021.92 88888.00 2019-11-27 22:26:24.409 331 15636.91 400.66 53021.92 88888.00 2019-11-27 22:26:24.909 331 15636.88 400.67 53021.85 88888.00 2019-11-27 22:26:25.409 331 15636.90 400.68 53021.81 88888.00 2019-11-27 22:26:25.909 331 15636.93 400.68 53021.84 88888.00 2019-11-27 22:26:26.409 331 15636.94 400.68 53021.88 88888.00 2019-11-27 22:26:26.909 331 15636.99 400.68 53021.88 88888.00 2019-11-27 22:26:27.409 331 15636.93 400.67 53021.88 88888.00 2019-11-27 22:26:27.909 331 15636.90 400.72 53021.85 88888.00 2019-11-27 22:26:28.409 331 15636.91 400.70 53021.84 88888.00 2019-11-27 22:26:28.909 331 15636.99 400.67 53021.88 88888.00 2019-11-27 22:26:29.409 331 15636.97 400.68 53021.90 88888.00 2019-11-27 22:26:29.909 331 15636.93 400.68 53021.91 88888.00 2019-11-27 22:26:30.409 331 15636.93 400.69 53021.94 88888.00 2019-11-27 22:26:30.909 331 15636.93 400.69 53021.95 88888.00 2019-11-27 22:26:31.409 331 15636.93 400.66 53021.90 88888.00 2019-11-27 22:26:31.909 331 15636.93 400.70 53021.91 88888.00 2019-11-27 22:26:32.409 331 15636.93 400.71 53021.87 88888.00 2019-11-27 22:26:32.909 331 15636.95 400.76 53021.82 88888.00 2019-11-27 22:26:33.409 331 15636.98 400.75 53021.86 88888.00 2019-11-27 22:26:33.909 331 15636.99 400.72 53021.86 88888.00 2019-11-27 22:26:34.409 331 15637.00 400.72 53021.85 88888.00 2019-11-27 22:26:34.909 331 15636.99 400.72 53021.86 88888.00 2019-11-27 22:26:35.409 331 15636.99 400.71 53021.91 88888.00 2019-11-27 22:26:35.909 331 15636.99 400.72 53021.94 88888.00 2019-11-27 22:26:36.409 331 15636.99 400.74 53021.94 88888.00 2019-11-27 22:26:36.909 331 15637.00 400.71 53021.96 88888.00 2019-11-27 22:26:37.409 331 15636.99 400.70 53021.94 88888.00 2019-11-27 22:26:37.909 331 15637.01 400.74 53021.90 88888.00 2019-11-27 22:26:38.409 331 15636.98 400.76 53021.89 88888.00 2019-11-27 22:26:38.909 331 15636.95 400.75 53021.90 88888.00 2019-11-27 22:26:39.409 331 15636.97 400.70 53021.90 88888.00 2019-11-27 22:26:39.909 331 15636.94 400.70 53021.88 88888.00 2019-11-27 22:26:40.409 331 15637.00 400.72 53021.90 88888.00 2019-11-27 22:26:40.909 331 15637.03 400.77 53021.92 88888.00 2019-11-27 22:26:41.409 331 15637.07 400.79 53021.85 88888.00 2019-11-27 22:26:41.909 331 15637.07 400.75 53021.80 88888.00 2019-11-27 22:26:42.409 331 15637.06 400.72 53021.86 88888.00 2019-11-27 22:26:42.909 331 15637.06 400.71 53021.90 88888.00 2019-11-27 22:26:43.409 331 15637.03 400.70 53021.90 88888.00 2019-11-27 22:26:43.909 331 15637.01 400.71 53021.85 88888.00 2019-11-27 22:26:44.409 331 15637.02 400.70 53021.85 88888.00 2019-11-27 22:26:44.909 331 15637.03 400.69 53021.88 88888.00 2019-11-27 22:26:45.409 331 15637.03 400.71 53021.87 88888.00 2019-11-27 22:26:45.909 331 15637.01 400.74 53021.88 88888.00 2019-11-27 22:26:46.409 331 15637.03 400.75 53021.92 88888.00 2019-11-27 22:26:46.909 331 15637.02 400.74 53021.94 88888.00 2019-11-27 22:26:47.409 331 15637.01 400.68 53021.97 88888.00 2019-11-27 22:26:47.909 331 15636.99 400.68 53021.95 88888.00 2019-11-27 22:26:48.409 331 15636.97 400.69 53021.93 88888.00 2019-11-27 22:26:48.909 331 15637.02 400.72 53021.91 88888.00 2019-11-27 22:26:49.409 331 15637.06 400.71 53021.90 88888.00 2019-11-27 22:26:49.909 331 15636.98 400.70 53021.89 88888.00 2019-11-27 22:26:50.409 331 15636.98 400.72 53021.92 88888.00 2019-11-27 22:26:50.909 331 15637.02 400.71 53021.91 88888.00 2019-11-27 22:26:51.409 331 15637.02 400.72 53021.88 88888.00 2019-11-27 22:26:51.909 331 15636.97 400.72 53021.87 88888.00 2019-11-27 22:26:52.409 331 15636.93 400.69 53021.91 88888.00 2019-11-27 22:26:52.909 331 15636.95 400.70 53021.92 88888.00 2019-11-27 22:26:53.409 331 15636.95 400.70 53021.94 88888.00 2019-11-27 22:26:53.909 331 15636.92 400.68 53021.92 88888.00 2019-11-27 22:26:54.409 331 15636.93 400.66 53021.88 88888.00 2019-11-27 22:26:54.909 331 15636.98 400.67 53021.86 88888.00 2019-11-27 22:26:55.409 331 15636.97 400.68 53021.86 88888.00 2019-11-27 22:26:55.909 331 15636.99 400.67 53021.80 88888.00 2019-11-27 22:26:56.409 331 15636.99 400.68 53021.87 88888.00 2019-11-27 22:26:56.909 331 15636.97 400.68 53021.87 88888.00 2019-11-27 22:26:57.409 331 15636.99 400.70 53021.86 88888.00 2019-11-27 22:26:57.909 331 15637.01 400.72 53021.81 88888.00 2019-11-27 22:26:58.409 331 15637.01 400.75 53021.77 88888.00 2019-11-27 22:26:58.909 331 15637.00 400.75 53021.78 88888.00 2019-11-27 22:26:59.409 331 15636.99 400.70 53021.80 88888.00 2019-11-27 22:26:59.909 331 15636.95 400.68 53021.87 88888.00 2019-11-27 22:27:00.409 331 15636.94 400.70 53021.91 88888.00 2019-11-27 22:27:01.409 331 15636.93 400.69 53021.90 88888.00 2019-11-27 22:27:01.909 331 15636.92 400.68 53021.91 88888.00 2019-11-27 22:27:02.409 331 15636.89 400.71 53021.90 88888.00 2019-11-27 22:27:02.909 331 15636.90 400.74 53021.90 88888.00 2019-11-27 22:27:03.409 331 15636.93 400.71 53021.89 88888.00 2019-11-27 22:27:03.909 331 15636.94 400.69 53021.89 88888.00 2019-11-27 22:27:04.409 331 15636.95 400.63 53021.92 88888.00 2019-11-27 22:27:04.909 331 15636.93 400.63 53021.90 88888.00 2019-11-27 22:27:05.409 331 15636.93 400.66 53021.84 88888.00 2019-11-27 22:27:05.909 331 15636.92 400.64 53021.90 88888.00 2019-11-27 22:27:06.409 331 15636.90 400.66 53021.93 88888.00 2019-11-27 22:27:06.909 331 15636.92 400.70 53021.95 88888.00 2019-11-27 22:27:07.409 331 15636.95 400.69 53022.00 88888.00 2019-11-27 22:27:07.909 331 15636.91 400.69 53021.98 88888.00 2019-11-27 22:27:08.409 331 15636.88 400.68 53022.01 88888.00 2019-11-27 22:27:08.909 331 15636.86 400.69 53022.02 88888.00 2019-11-27 22:27:09.409 331 15636.88 400.68 53022.02 88888.00 2019-11-27 22:27:09.909 331 15636.89 400.70 53022.01 88888.00 2019-11-27 22:27:10.409 331 15636.92 400.67 53022.00 88888.00 2019-11-27 22:27:10.909 331 15636.89 400.68 53022.00 88888.00 2019-11-27 22:27:11.409 331 15636.83 400.71 53021.98 88888.00 2019-11-27 22:27:11.909 331 15636.80 400.69 53021.96 88888.00 2019-11-27 22:27:12.409 331 15636.77 400.66 53021.93 88888.00 2019-11-27 22:27:12.909 331 15636.79 400.64 53021.92 88888.00 2019-11-27 22:27:13.409 331 15636.79 400.68 53021.89 88888.00 2019-11-27 22:27:13.909 331 15636.83 400.71 53021.94 88888.00 2019-11-27 22:27:14.409 331 15636.84 400.72 53021.94 88888.00 2019-11-27 22:27:14.909 331 15636.88 400.71 53021.93 88888.00 2019-11-27 22:27:15.409 331 15636.85 400.71 53021.89 88888.00 2019-11-27 22:27:15.909 331 15636.85 400.72 53021.89 88888.00 2019-11-27 22:27:16.409 331 15636.86 400.70 53021.89 88888.00 2019-11-27 22:27:16.909 331 15636.89 400.69 53021.88 88888.00 2019-11-27 22:27:17.409 331 15636.89 400.72 53021.86 88888.00 2019-11-27 22:27:17.909 331 15636.89 400.74 53021.84 88888.00 2019-11-27 22:27:18.409 331 15636.89 400.75 53021.84 88888.00 2019-11-27 22:27:18.909 331 15636.92 400.74 53021.87 88888.00 2019-11-27 22:27:19.409 331 15636.88 400.74 53021.85 88888.00 2019-11-27 22:27:19.909 331 15636.88 400.75 53021.90 88888.00 2019-11-27 22:27:20.409 331 15636.93 400.76 53021.88 88888.00 2019-11-27 22:27:20.909 331 15636.94 400.75 53021.86 88888.00 2019-11-27 22:27:21.409 331 15636.99 400.75 53021.88 88888.00 2019-11-27 22:27:21.909 331 15636.97 400.77 53021.87 88888.00 2019-11-27 22:27:22.409 331 15636.94 400.75 53021.87 88888.00 2019-11-27 22:27:22.909 331 15636.93 400.76 53021.91 88888.00 2019-11-27 22:27:23.409 331 15636.93 400.75 53021.93 88888.00 2019-11-27 22:27:23.909 331 15636.93 400.71 53021.92 88888.00 2019-11-27 22:27:24.409 331 15636.95 400.71 53021.94 88888.00 2019-11-27 22:27:24.909 331 15636.95 400.74 53021.89 88888.00 2019-11-27 22:27:25.409 331 15636.94 400.77 53021.91 88888.00 2019-11-27 22:27:25.909 331 15636.93 400.80 53021.93 88888.00 2019-11-27 22:27:26.409 331 15636.94 400.81 53021.94 88888.00 2019-11-27 22:27:26.909 331 15636.95 400.81 53021.93 88888.00 2019-11-27 22:27:27.409 331 15636.89 400.76 53021.92 88888.00 2019-11-27 22:27:27.909 331 15636.90 400.76 53021.92 88888.00 2019-11-27 22:27:28.409 331 15636.93 400.81 53022.01 88888.00 2019-11-27 22:27:28.909 331 15636.93 400.81 53022.04 88888.00 2019-11-27 22:27:29.409 331 15636.98 400.79 53022.05 88888.00 2019-11-27 22:27:29.909 331 15636.99 400.76 53021.97 88888.00 2019-11-27 22:27:30.409 331 15637.02 400.77 53021.95 88888.00 2019-11-27 22:27:30.909 331 15637.02 400.76 53021.97 88888.00 2019-11-27 22:27:31.409 331 15637.03 400.81 53021.94 88888.00 2019-11-27 22:27:31.909 331 15637.02 400.80 53021.93 88888.00 2019-11-27 22:27:32.909 331 15637.06 400.84 53021.96 88888.00 2019-11-27 22:27:33.409 331 15637.03 400.85 53021.94 88888.00 2019-11-27 22:27:33.909 331 15637.03 400.83 53021.90 88888.00 2019-11-27 22:27:34.409 331 15637.03 400.81 53021.87 88888.00 2019-11-27 22:27:34.909 331 15637.11 400.84 53021.84 88888.00 2019-11-27 22:27:35.409 331 15637.11 400.85 53021.85 88888.00 2019-11-27 22:27:35.909 331 15637.13 400.86 53021.82 88888.00 2019-11-27 22:27:36.409 331 15637.09 400.85 53021.90 88888.00 2019-11-27 22:27:36.909 331 15637.13 400.83 53021.91 88888.00 2019-11-27 22:27:37.409 331 15637.17 400.81 53021.88 88888.00 2019-11-27 22:27:37.909 331 15637.16 400.79 53021.85 88888.00 2019-11-27 22:27:38.409 331 15637.16 400.81 53021.87 88888.00 2019-11-27 22:27:38.909 331 15637.17 400.87 53021.90 88888.00 2019-11-27 22:27:39.409 331 15637.20 400.87 53021.85 88888.00 2019-11-27 22:27:39.909 331 15637.17 400.81 53021.81 88888.00 2019-11-27 22:27:40.909 331 15637.20 400.84 53021.87 88888.00 2019-11-27 22:27:41.409 331 15637.25 400.87 53021.86 88888.00 2019-11-27 22:27:41.909 331 15637.22 400.89 53021.88 88888.00 2019-11-27 22:27:42.909 331 15637.22 400.90 53021.89 88888.00 2019-11-27 22:27:43.409 331 15637.27 400.90 53021.91 88888.00 2019-11-27 22:27:43.909 331 15637.30 400.90 53021.90 88888.00 2019-11-27 22:27:44.409 331 15637.28 400.92 53021.90 88888.00 2019-11-27 22:27:44.909 331 15637.28 400.90 53021.87 88888.00 2019-11-27 22:27:45.409 331 15637.34 400.90 53021.93 88888.00 2019-11-27 22:27:45.909 331 15637.35 400.89 53021.92 88888.00 2019-11-27 22:27:46.409 331 15637.37 400.92 53021.88 88888.00 2019-11-27 22:27:46.909 331 15637.40 400.93 53021.92 88888.00 2019-11-27 22:27:47.409 331 15637.40 400.93 53021.93 88888.00 2019-11-27 22:27:47.909 331 15637.43 400.89 53021.89 88888.00 2019-11-27 22:27:48.409 331 15637.40 400.89 53021.87 88888.00 2019-11-27 22:27:48.909 331 15637.43 400.89 53021.86 88888.00 2019-11-27 22:27:49.409 331 15637.40 400.89 53021.82 88888.00 2019-11-27 22:27:49.909 331 15637.41 400.85 53021.81 88888.00 2019-11-27 22:27:50.409 331 15637.40 400.87 53021.75 88888.00 2019-11-27 22:27:50.909 331 15637.46 400.88 53021.78 88888.00 2019-11-27 22:27:51.409 331 15637.47 400.94 53021.81 88888.00 2019-11-27 22:27:51.909 331 15637.45 400.95 53021.79 88888.00 2019-11-27 22:27:52.409 331 15637.44 400.95 53021.77 88888.00 2019-11-27 22:27:52.909 331 15637.44 400.90 53021.75 88888.00 2019-11-27 22:27:53.409 331 15637.46 400.92 53021.76 88888.00 2019-11-27 22:27:53.909 331 15637.44 400.94 53021.73 88888.00 2019-11-27 22:27:54.409 331 15637.45 400.92 53021.74 88888.00 2019-11-27 22:27:54.909 331 15637.49 400.92 53021.77 88888.00 2019-11-27 22:27:55.409 331 15637.52 400.94 53021.74 88888.00 2019-11-27 22:27:55.909 331 15637.49 400.90 53021.69 88888.00 2019-11-27 22:27:56.409 331 15637.52 400.89 53021.68 88888.00 2019-11-27 22:27:56.909 331 15637.57 400.96 53021.73 88888.00 2019-11-27 22:27:57.409 331 15637.58 401.05 53021.74 88888.00 2019-11-27 22:27:57.909 331 15637.57 401.06 53021.74 88888.00 2019-11-27 22:27:58.409 331 15637.57 401.00 53021.73 88888.00 2019-11-27 22:27:58.909 331 15637.58 401.00 53021.73 88888.00 2019-11-27 22:27:59.409 331 15637.58 401.00 53021.71 88888.00 2019-11-27 22:27:59.909 331 15637.65 401.02 53021.71 88888.00 2019-11-27 22:28:00.409 331 15637.70 401.05 53021.68 88888.00 2019-11-27 22:28:00.909 331 15637.67 401.05 53021.67 88888.00 2019-11-27 22:28:01.409 331 15637.71 401.04 53021.73 88888.00 2019-11-27 22:28:01.909 331 15637.71 401.03 53021.75 88888.00 2019-11-27 22:28:02.409 331 15637.66 401.03 53021.70 88888.00 2019-11-27 22:28:02.909 331 15637.63 401.02 53021.65 88888.00 2019-11-27 22:28:03.409 331 15637.63 401.06 53021.59 88888.00 2019-11-27 22:28:03.909 331 15637.63 401.09 53021.62 88888.00 2019-11-27 22:28:04.409 331 15637.63 401.11 53021.66 88888.00 2019-11-27 22:28:04.909 331 15637.67 401.06 53021.62 88888.00 2019-11-27 22:28:05.409 331 15637.65 401.03 53021.61 88888.00 2019-11-27 22:28:05.909 331 15637.67 401.09 53021.62 88888.00 2019-11-27 22:28:06.409 331 15637.71 401.09 53021.59 88888.00 2019-11-27 22:28:06.909 331 15637.73 401.12 53021.60 88888.00 2019-11-27 22:28:07.409 331 15637.72 401.18 53021.70 88888.00 2019-11-27 22:28:07.909 331 15637.71 401.16 53021.67 88888.00 2019-11-27 22:28:08.409 331 15637.73 401.18 53021.65 88888.00 2019-11-27 22:28:08.909 331 15637.72 401.20 53021.60 88888.00 2019-11-27 22:28:09.409 331 15637.74 401.21 53021.60 88888.00 2019-11-27 22:28:09.909 331 15637.79 401.22 53021.58 88888.00 2019-11-27 22:28:10.409 331 15637.79 401.23 53021.58 88888.00 2019-11-27 22:28:10.909 331 15637.80 401.23 53021.60 88888.00 2019-11-27 22:28:11.409 331 15637.79 401.26 53021.58 88888.00 2019-11-27 22:28:11.909 331 15637.80 401.28 53021.60 88888.00 2019-11-27 22:28:12.409 331 15637.83 401.28 53021.57 88888.00 2019-11-27 22:28:12.909 331 15637.84 401.22 53021.59 88888.00 2019-11-27 22:28:13.409 331 15637.83 401.23 53021.58 88888.00 2019-11-27 22:28:14.409 331 15637.80 401.26 53021.58 88888.00 2019-11-27 22:28:14.909 331 15637.84 401.27 53021.59 88888.00 2019-11-27 22:28:15.409 331 15637.86 401.28 53021.55 88888.00 2019-11-27 22:28:15.909 331 15637.89 401.31 53021.52 88888.00 2019-11-27 22:28:16.409 331 15637.90 401.32 53021.54 88888.00 2019-11-27 22:28:16.909 331 15637.92 401.36 53021.49 88888.00 2019-11-27 22:28:17.409 331 15637.91 401.35 53021.53 88888.00 2019-11-27 22:28:17.909 331 15637.93 401.35 53021.59 88888.00 2019-11-27 22:28:18.409 331 15637.93 401.38 53021.60 88888.00 2019-11-27 22:28:18.909 331 15637.94 401.37 53021.62 88888.00 2019-11-27 22:28:19.409 331 15637.89 401.36 53021.65 88888.00 2019-11-27 22:28:19.909 331 15637.91 401.33 53021.66 88888.00 2019-11-27 22:28:20.409 331 15637.93 401.33 53021.62 88888.00 2019-11-27 22:28:20.909 331 15637.92 401.35 53021.60 88888.00 2019-11-27 22:28:21.409 331 15637.94 401.36 53021.60 88888.00 2019-11-27 22:28:21.909 331 15637.92 401.36 53021.58 88888.00 2019-11-27 22:28:22.409 331 15637.90 401.37 53021.62 88888.00 2019-11-27 22:28:22.909 331 15637.92 401.38 53021.64 88888.00 2019-11-27 22:28:23.409 331 15637.91 401.37 53021.61 88888.00 2019-11-27 22:28:24.409 331 15637.93 401.39 53021.66 88888.00 2019-11-27 22:28:24.909 331 15637.97 401.42 53021.67 88888.00 2019-11-27 22:28:25.409 331 15637.97 401.41 53021.70 88888.00 2019-11-27 22:28:25.909 331 15637.97 401.41 53021.65 88888.00 2019-11-27 22:28:26.409 331 15637.98 401.40 53021.67 88888.00 2019-11-27 22:28:26.909 331 15637.95 401.46 53021.69 88888.00 2019-11-27 22:28:27.409 331 15637.95 401.44 53021.69 88888.00 2019-11-27 22:28:27.909 331 15637.94 401.39 53021.66 88888.00 2019-11-27 22:28:28.409 331 15637.94 401.38 53021.64 88888.00 2019-11-27 22:28:28.909 331 15637.92 401.37 53021.65 88888.00 2019-11-27 22:28:29.409 331 15637.91 401.40 53021.69 88888.00 2019-11-27 22:28:29.909 331 15637.94 401.44 53021.73 88888.00 2019-11-27 22:28:30.409 331 15637.91 401.40 53021.73 88888.00 2019-11-27 22:28:30.909 331 15637.91 401.42 53021.71 88888.00 2019-11-27 22:28:31.409 331 15637.92 401.44 53021.71 88888.00 2019-11-27 22:28:31.909 331 15637.93 401.38 53021.72 88888.00 2019-11-27 22:28:32.409 331 15637.92 401.36 53021.77 88888.00 2019-11-27 22:28:32.909 331 15637.92 401.42 53021.76 88888.00 2019-11-27 22:28:33.409 331 15637.94 401.44 53021.76 88888.00 2019-11-27 22:28:33.909 331 15637.94 401.42 53021.71 88888.00 2019-11-27 22:28:34.409 331 15637.95 401.40 53021.75 88888.00 2019-11-27 22:28:34.909 331 15637.99 401.40 53021.76 88888.00 2019-11-27 22:28:35.409 331 15637.92 401.41 53021.71 88888.00 2019-11-27 22:28:35.909 331 15637.92 401.39 53021.70 88888.00 2019-11-27 22:28:36.409 331 15637.93 401.38 53021.70 88888.00 2019-11-27 22:28:36.909 331 15637.90 401.36 53021.68 88888.00 2019-11-27 22:28:37.409 331 15637.85 401.36 53021.74 88888.00 2019-11-27 22:28:37.909 331 15637.89 401.36 53021.74 88888.00 2019-11-27 22:28:38.409 331 15637.95 401.36 53021.73 88888.00 2019-11-27 22:28:38.909 331 15637.94 401.35 53021.72 88888.00 2019-11-27 22:28:39.409 331 15637.95 401.35 53021.75 88888.00 2019-11-27 22:28:39.909 331 15637.95 401.37 53021.73 88888.00 2019-11-27 22:28:40.409 331 15637.94 401.36 53021.75 88888.00 2019-11-27 22:28:40.909 331 15637.98 401.37 53021.78 88888.00 2019-11-27 22:28:41.409 331 15637.95 401.39 53021.75 88888.00 2019-11-27 22:28:41.909 331 15637.95 401.38 53021.72 88888.00 2019-11-27 22:28:42.409 331 15637.92 401.37 53021.68 88888.00 2019-11-27 22:28:42.909 331 15637.92 401.35 53021.67 88888.00 2019-11-27 22:28:43.409 331 15637.90 401.36 53021.70 88888.00 2019-11-27 22:28:43.909 331 15637.93 401.33 53021.73 88888.00 2019-11-27 22:28:44.409 331 15637.90 401.33 53021.72 88888.00 2019-11-27 22:28:44.909 331 15637.90 401.36 53021.74 88888.00 2019-11-27 22:28:45.409 331 15637.92 401.36 53021.72 88888.00 2019-11-27 22:28:45.909 331 15637.95 401.37 53021.69 88888.00 2019-11-27 22:28:46.409 331 15637.94 401.37 53021.79 88888.00 2019-11-27 22:28:46.909 331 15637.92 401.36 53021.77 88888.00 2019-11-27 22:28:47.409 331 15637.93 401.38 53021.76 88888.00 2019-11-27 22:28:47.909 331 15637.92 401.37 53021.76 88888.00 2019-11-27 22:28:48.409 331 15637.89 401.36 53021.70 88888.00 2019-11-27 22:28:48.909 331 15637.90 401.33 53021.68 88888.00 2019-11-27 22:28:49.410 331 15637.93 401.33 53021.68 88888.00 2019-11-27 22:28:49.910 331 15637.97 401.33 53021.67 88888.00 2019-11-27 22:28:50.410 331 15637.97 401.37 53021.69 88888.00 2019-11-27 22:28:50.910 331 15637.92 401.33 53021.67 88888.00 2019-11-27 22:28:51.410 331 15637.84 401.36 53021.59 88888.00 2019-11-27 22:28:51.910 331 15637.83 401.36 53021.54 88888.00 2019-11-27 22:28:52.410 331 15637.88 401.38 53021.59 88888.00 2019-11-27 22:28:52.910 331 15637.89 401.38 53021.64 88888.00 2019-11-27 22:28:53.410 331 15637.93 401.36 53021.65 88888.00 2019-11-27 22:28:53.910 331 15638.01 401.37 53021.69 88888.00 2019-11-27 22:28:54.410 331 15637.95 401.35 53021.69 88888.00 2019-11-27 22:28:54.910 331 15637.97 401.37 53021.70 88888.00 2019-11-27 22:28:55.410 331 15637.95 401.37 53021.70 88888.00 2019-11-27 22:28:55.910 331 15637.94 401.38 53021.72 88888.00 2019-11-27 22:28:56.410 331 15637.95 401.39 53021.72 88888.00 2019-11-27 22:28:56.910 331 15637.98 401.40 53021.73 88888.00 2019-11-27 22:28:57.410 331 15638.00 401.40 53021.74 88888.00 2019-11-27 22:28:57.910 331 15638.03 401.38 53021.74 88888.00 2019-11-27 22:28:58.410 331 15638.00 401.38 53021.76 88888.00 2019-11-27 22:28:58.910 331 15638.00 401.40 53021.77 88888.00 2019-11-27 22:28:59.410 331 15638.01 401.42 53021.73 88888.00 2019-11-27 22:28:59.910 331 15638.03 401.41 53021.71 88888.00 2019-11-27 22:29:00.410 331 15638.01 401.37 53021.75 88888.00 2019-11-27 22:29:00.910 331 15638.03 401.40 53021.75 88888.00 2019-11-27 22:29:01.410 331 15638.02 401.40 53021.77 88888.00 2019-11-27 22:29:01.910 331 15638.01 401.37 53021.76 88888.00 2019-11-27 22:29:02.410 331 15638.02 401.33 53021.77 88888.00 2019-11-27 22:29:02.910 331 15638.08 401.36 53021.78 88888.00 2019-11-27 22:29:03.410 331 15638.06 401.36 53021.74 88888.00 2019-11-27 22:29:03.910 331 15638.00 401.40 53021.73 88888.00 2019-11-27 22:29:04.410 331 15638.02 401.39 53021.69 88888.00 2019-11-27 22:29:04.910 331 15638.00 401.36 53021.69 88888.00 2019-11-27 22:29:05.410 331 15638.04 401.33 53021.72 88888.00 2019-11-27 22:29:05.910 331 15638.10 401.33 53021.69 88888.00 2019-11-27 22:29:06.410 331 15638.11 401.28 53021.62 88888.00 2019-11-27 22:29:06.910 331 15638.16 401.28 53021.65 88888.00 2019-11-27 22:29:07.410 331 15638.12 401.32 53021.65 88888.00 2019-11-27 22:29:07.910 331 15638.07 401.35 53021.59 88888.00 2019-11-27 22:29:08.410 331 15638.08 401.32 53021.65 88888.00 2019-11-27 22:29:08.910 331 15638.09 401.31 53021.67 88888.00 2019-11-27 22:29:09.410 331 15638.04 401.32 53021.62 88888.00 2019-11-27 22:29:09.910 331 15638.04 401.31 53021.65 88888.00 2019-11-27 22:29:10.410 331 15638.04 401.33 53021.68 88888.00 2019-11-27 22:29:10.910 331 15638.09 401.36 53021.67 88888.00 2019-11-27 22:29:11.410 331 15638.11 401.36 53021.68 88888.00 2019-11-27 22:29:11.910 331 15638.12 401.31 53021.66 88888.00 2019-11-27 22:29:12.410 331 15638.12 401.31 53021.67 88888.00 2019-11-27 22:29:12.910 331 15638.11 401.30 53021.66 88888.00 2019-11-27 22:29:13.410 331 15638.16 401.29 53021.68 88888.00 2019-11-27 22:29:13.910 331 15638.12 401.35 53021.69 88888.00 2019-11-27 22:29:14.410 331 15638.18 401.41 53021.66 88888.00 2019-11-27 22:29:14.910 331 15638.19 401.47 53021.66 88888.00 2019-11-27 22:29:15.410 331 15638.12 401.45 53021.66 88888.00 2019-11-27 22:29:15.910 331 15638.13 401.46 53021.65 88888.00 2019-11-27 22:29:16.410 331 15638.16 401.47 53021.65 88888.00 2019-11-27 22:29:16.910 331 15638.18 401.44 53021.66 88888.00 2019-11-27 22:29:17.410 331 15638.19 401.41 53021.68 88888.00 2019-11-27 22:29:17.910 331 15638.19 401.44 53021.68 88888.00 2019-11-27 22:29:18.410 331 15638.17 401.47 53021.69 88888.00 2019-11-27 22:29:18.910 331 15638.20 401.48 53021.69 88888.00 2019-11-27 22:29:19.410 331 15638.19 401.48 53021.66 88888.00 2019-11-27 22:29:19.910 331 15638.17 401.53 53021.61 88888.00 2019-11-27 22:29:20.410 331 15638.21 401.55 53021.66 88888.00 2019-11-27 22:29:20.910 331 15638.27 401.55 53021.64 88888.00 2019-11-27 22:29:21.410 331 15638.24 401.52 53021.64 88888.00 2019-11-27 22:29:21.910 331 15638.24 401.55 53021.60 88888.00 2019-11-27 22:29:22.410 331 15638.21 401.55 53021.58 88888.00 2019-11-27 22:29:22.910 331 15638.20 401.57 53021.56 88888.00 2019-11-27 22:29:23.410 331 15638.21 401.59 53021.58 88888.00 2019-11-27 22:29:23.910 331 15638.24 401.61 53021.58 88888.00 2019-11-27 22:29:24.410 331 15638.26 401.66 53021.57 88888.00 2019-11-27 22:29:24.910 331 15638.28 401.67 53021.55 88888.00 2019-11-27 22:29:25.410 331 15638.28 401.67 53021.58 88888.00 2019-11-27 22:29:25.910 331 15638.27 401.73 53021.59 88888.00 2019-11-27 22:29:26.410 331 15638.31 401.73 53021.52 88888.00 2019-11-27 22:29:26.910 331 15638.33 401.74 53021.54 88888.00 2019-11-27 22:29:27.410 331 15638.30 401.74 53021.55 88888.00 2019-11-27 22:29:27.910 331 15638.29 401.73 53021.59 88888.00 2019-11-27 22:29:28.410 331 15638.34 401.72 53021.61 88888.00 2019-11-27 22:29:28.910 331 15638.35 401.74 53021.59 88888.00 2019-11-27 22:29:29.410 331 15638.37 401.80 53021.56 88888.00 2019-11-27 22:29:29.910 331 15638.38 401.88 53021.49 88888.00 2019-11-27 22:29:30.410 331 15638.37 401.88 53021.47 88888.00 2019-11-27 22:29:30.910 331 15638.38 401.88 53021.46 88888.00 2019-11-27 22:29:31.410 331 15638.46 401.90 53021.46 88888.00 2019-11-27 22:29:31.910 331 15638.43 401.90 53021.49 88888.00 2019-11-27 22:29:32.410 331 15638.40 401.93 53021.47 88888.00 2019-11-27 22:29:32.910 331 15638.42 401.95 53021.45 88888.00 2019-11-27 22:29:33.410 331 15638.44 401.97 53021.42 88888.00 2019-11-27 22:29:33.910 331 15638.45 402.04 53021.50 88888.00 2019-11-27 22:29:34.410 331 15638.46 402.07 53021.54 88888.00 2019-11-27 22:29:34.910 331 15638.47 402.08 53021.50 88888.00 2019-11-27 22:29:35.410 331 15638.52 402.10 53021.42 88888.00 2019-11-27 22:29:35.910 331 15638.51 402.09 53021.38 88888.00 2019-11-27 22:29:36.410 331 15638.53 402.11 53021.41 88888.00 2019-11-27 22:29:37.410 331 15638.51 402.21 53021.46 88888.00 2019-11-27 22:29:37.910 331 15638.53 402.22 53021.44 88888.00 2019-11-27 22:29:38.410 331 15638.57 402.22 53021.45 88888.00 2019-11-27 22:29:38.910 331 15638.56 402.23 53021.49 88888.00 2019-11-27 22:29:39.410 331 15638.52 402.26 53021.47 88888.00 2019-11-27 22:29:39.910 331 15638.51 402.28 53021.47 88888.00 2019-11-27 22:29:40.410 331 15638.49 402.32 53021.45 88888.00 2019-11-27 22:29:40.910 331 15638.52 402.32 53021.45 88888.00 2019-11-27 22:29:41.410 331 15638.54 402.34 53021.47 88888.00 2019-11-27 22:29:41.910 331 15638.53 402.32 53021.51 88888.00 2019-11-27 22:29:42.410 331 15638.55 402.32 53021.51 88888.00 2019-11-27 22:29:42.910 331 15638.57 402.33 53021.46 88888.00 2019-11-27 22:29:43.410 331 15638.56 402.35 53021.41 88888.00 2019-11-27 22:29:43.910 331 15638.56 402.35 53021.42 88888.00 2019-11-27 22:29:44.410 331 15638.57 402.37 53021.40 88888.00 2019-11-27 22:29:44.910 331 15638.60 402.39 53021.44 88888.00 2019-11-27 22:29:45.410 331 15638.62 402.40 53021.46 88888.00 2019-11-27 22:29:45.910 331 15638.64 402.37 53021.41 88888.00 2019-11-27 22:29:46.410 331 15638.64 402.39 53021.38 88888.00 2019-11-27 22:29:47.410 331 15638.66 402.41 53021.42 88888.00 2019-11-27 22:29:47.910 331 15638.70 402.45 53021.39 88888.00 2019-11-27 22:29:48.410 331 15638.67 402.47 53021.39 88888.00 2019-11-27 22:29:48.910 331 15638.72 402.45 53021.38 88888.00 2019-11-27 22:29:49.410 331 15638.73 402.45 53021.39 88888.00 2019-11-27 22:29:49.910 331 15638.72 402.47 53021.42 88888.00 2019-11-27 22:29:50.410 331 15638.75 402.52 53021.40 88888.00 2019-11-27 22:29:50.910 331 15638.76 402.53 53021.37 88888.00 2019-11-27 22:29:51.410 331 15638.80 402.53 53021.39 88888.00 2019-11-27 22:29:51.910 331 15638.78 402.53 53021.44 88888.00 2019-11-27 22:29:52.410 331 15638.81 402.61 53021.48 88888.00 2019-11-27 22:29:52.910 331 15638.80 402.62 53021.42 88888.00 2019-11-27 22:29:53.410 331 15638.81 402.61 53021.42 88888.00 2019-11-27 22:29:53.910 331 15638.80 402.65 53021.38 88888.00 2019-11-27 22:29:54.410 331 15638.79 402.67 53021.37 88888.00 2019-11-27 22:29:54.910 331 15638.81 402.66 53021.39 88888.00 2019-11-27 22:29:55.410 331 15638.81 402.67 53021.35 88888.00 2019-11-27 22:29:55.910 331 15638.81 402.70 53021.31 88888.00 2019-11-27 22:29:56.410 331 15638.83 402.74 53021.32 88888.00 2019-11-27 22:29:56.910 331 15638.85 402.74 53021.33 88888.00 2019-11-27 22:29:57.410 331 15638.83 402.77 53021.33 88888.00 2019-11-27 22:29:57.910 331 15638.84 402.78 53021.29 88888.00 2019-11-27 22:29:58.410 331 15638.89 402.78 53021.29 88888.00 2019-11-27 22:29:58.910 331 15638.83 402.71 53021.31 88888.00 2019-11-27 22:29:59.410 331 15638.82 402.71 53021.31 88888.00 2019-11-27 22:29:59.910 331 15638.83 402.78 53021.30 88888.00 2019-11-27 22:30:00.410 331 15638.87 402.80 53021.33 88888.00 2019-11-27 22:30:00.910 331 15638.96 402.83 53021.29 88888.00 2019-11-27 22:30:01.410 331 15638.98 402.85 53021.28 88888.00 2019-11-27 22:30:01.910 331 15638.96 402.80 53021.27 88888.00 2019-11-27 22:30:02.410 331 15638.91 402.78 53021.30 88888.00 2019-11-27 22:30:02.910 331 15638.99 402.78 53021.28 88888.00 2019-11-27 22:30:03.410 331 15639.02 402.79 53021.28 88888.00 2019-11-27 22:30:03.910 331 15638.99 402.79 53021.30 88888.00 2019-11-27 22:30:04.410 331 15639.01 402.83 53021.28 88888.00 2019-11-27 22:30:04.910 331 15639.02 402.82 53021.27 88888.00 2019-11-27 22:30:05.410 331 15639.03 402.82 53021.31 88888.00 2019-11-27 22:30:05.910 331 15639.05 402.83 53021.33 88888.00 2019-11-27 22:30:06.410 331 15639.07 402.82 53021.34 88888.00 2019-11-27 22:30:06.910 331 15639.08 402.83 53021.30 88888.00 2019-11-27 22:30:07.410 331 15639.07 402.83 53021.25 88888.00 2019-11-27 22:30:07.910 331 15639.05 402.83 53021.19 88888.00 2019-11-27 22:30:08.410 331 15639.09 402.86 53021.20 88888.00 2019-11-27 22:30:08.910 331 15639.05 402.85 53021.25 88888.00 2019-11-27 22:30:09.410 331 15639.05 402.82 53021.21 88888.00 2019-11-27 22:30:09.910 331 15639.08 402.82 53021.18 88888.00 2019-11-27 22:30:10.410 331 15639.07 402.82 53021.20 88888.00 2019-11-27 22:30:10.910 331 15639.11 402.84 53021.20 88888.00 2019-11-27 22:30:11.410 331 15639.14 402.84 53021.22 88888.00 2019-11-27 22:30:11.910 331 15639.16 402.82 53021.30 88888.00 2019-11-27 22:30:12.410 331 15639.15 402.84 53021.26 88888.00 2019-11-27 22:30:12.910 331 15639.12 402.84 53021.21 88888.00 2019-11-27 22:30:13.410 331 15639.14 402.83 53021.26 88888.00 2019-11-27 22:30:13.910 331 15639.16 402.86 53021.30 88888.00 2019-11-27 22:30:14.410 331 15639.20 402.88 53021.33 88888.00 2019-11-27 22:30:14.910 331 15639.23 402.84 53021.36 88888.00 2019-11-27 22:30:15.410 331 15639.27 402.79 53021.32 88888.00 2019-11-27 22:30:15.910 331 15639.27 402.83 53021.32 88888.00 2019-11-27 22:30:16.410 331 15639.27 402.85 53021.36 88888.00 2019-11-27 22:30:16.910 331 15639.27 402.87 53021.35 88888.00 2019-11-27 22:30:17.410 331 15639.25 402.85 53021.31 88888.00 2019-11-27 22:30:17.910 331 15639.24 402.80 53021.32 88888.00 2019-11-27 22:30:18.410 331 15639.28 402.80 53021.34 88888.00 2019-11-27 22:30:18.910 331 15639.29 402.82 53021.35 88888.00 2019-11-27 22:30:19.410 331 15639.27 402.84 53021.31 88888.00 2019-11-27 22:30:19.910 331 15639.25 402.85 53021.30 88888.00 2019-11-27 22:30:20.410 331 15639.26 402.87 53021.29 88888.00 2019-11-27 22:30:20.910 331 15639.24 402.86 53021.27 88888.00 2019-11-27 22:30:21.410 331 15639.26 402.85 53021.33 88888.00 2019-11-27 22:30:21.910 331 15639.30 402.85 53021.35 88888.00 2019-11-27 22:30:22.410 331 15639.34 402.85 53021.32 88888.00 2019-11-27 22:30:22.910 331 15639.34 402.84 53021.33 88888.00 2019-11-27 22:30:23.410 331 15639.34 402.83 53021.34 88888.00 2019-11-27 22:30:23.910 331 15639.32 402.86 53021.31 88888.00 2019-11-27 22:30:24.410 331 15639.30 402.88 53021.26 88888.00 2019-11-27 22:30:24.910 331 15639.26 402.91 53021.26 88888.00 2019-11-27 22:30:25.410 331 15639.33 402.93 53021.31 88888.00 2019-11-27 22:30:25.910 331 15639.33 402.91 53021.30 88888.00 2019-11-27 22:30:26.410 331 15639.29 402.89 53021.29 88888.00 2019-11-27 22:30:26.910 331 15639.38 402.89 53021.27 88888.00 2019-11-27 22:30:27.410 331 15639.41 402.91 53021.30 88888.00 2019-11-27 22:30:27.910 331 15639.38 402.89 53021.31 88888.00 2019-11-27 22:30:28.410 331 15639.42 402.91 53021.35 88888.00 2019-11-27 22:30:28.910 331 15639.46 402.94 53021.33 88888.00 2019-11-27 22:30:29.410 331 15639.44 402.96 53021.35 88888.00 2019-11-27 22:30:29.910 331 15639.44 402.94 53021.35 88888.00 2019-11-27 22:30:30.410 331 15639.43 402.86 53021.35 88888.00 2019-11-27 22:30:30.910 331 15639.43 402.86 53021.33 88888.00 2019-11-27 22:30:31.410 331 15639.42 402.89 53021.31 88888.00 2019-11-27 22:30:31.910 331 15639.42 402.88 53021.30 88888.00 2019-11-27 22:30:32.410 331 15639.45 402.88 53021.30 88888.00 2019-11-27 22:30:32.910 331 15639.46 402.88 53021.29 88888.00 2019-11-27 22:30:33.410 331 15639.47 402.86 53021.29 88888.00 2019-11-27 22:30:33.910 331 15639.51 402.86 53021.26 88888.00 2019-11-27 22:30:34.410 331 15639.46 402.87 53021.20 88888.00 2019-11-27 22:30:34.910 331 15639.45 402.87 53021.24 88888.00 2019-11-27 22:30:35.410 331 15639.45 402.89 53021.25 88888.00 2019-11-27 22:30:35.910 331 15639.47 402.87 53021.29 88888.00 2019-11-27 22:30:36.410 331 15639.53 402.88 53021.28 88888.00 2019-11-27 22:30:36.910 331 15639.54 402.88 53021.31 88888.00 2019-11-27 22:30:37.410 331 15639.53 402.88 53021.34 88888.00 2019-11-27 22:30:37.910 331 15639.52 402.86 53021.29 88888.00 2019-11-27 22:30:38.410 331 15639.54 402.85 53021.27 88888.00 2019-11-27 22:30:38.910 331 15639.53 402.86 53021.26 88888.00 2019-11-27 22:30:39.410 331 15639.54 402.88 53021.27 88888.00 2019-11-27 22:30:39.910 331 15639.55 402.86 53021.29 88888.00 2019-11-27 22:30:40.410 331 15639.55 402.86 53021.29 88888.00 2019-11-27 22:30:40.910 331 15639.53 402.85 53021.30 88888.00 2019-11-27 22:30:41.410 331 15639.54 402.80 53021.24 88888.00 2019-11-27 22:30:41.910 331 15639.57 402.78 53021.20 88888.00 2019-11-27 22:30:42.410 331 15639.57 402.76 53021.19 88888.00 2019-11-27 22:30:42.910 331 15639.57 402.75 53021.18 88888.00 2019-11-27 22:30:43.410 331 15639.61 402.74 53021.26 88888.00 2019-11-27 22:30:43.910 331 15639.61 402.71 53021.26 88888.00 2019-11-27 22:30:44.410 331 15639.61 402.70 53021.25 88888.00 2019-11-27 22:30:44.910 331 15639.60 402.68 53021.25 88888.00 2019-11-27 22:30:45.410 331 15639.58 402.70 53021.20 88888.00 2019-11-27 22:30:45.910 331 15639.60 402.69 53021.22 88888.00 2019-11-27 22:30:46.410 331 15639.62 402.69 53021.24 88888.00 2019-11-27 22:30:46.910 331 15639.65 402.69 53021.22 88888.00 2019-11-27 22:30:47.410 331 15639.67 402.68 53021.27 88888.00 2019-11-27 22:30:47.910 331 15639.71 402.70 53021.22 88888.00 2019-11-27 22:30:48.410 331 15639.66 402.69 53021.20 88888.00 2019-11-27 22:30:48.910 331 15639.65 402.68 53021.18 88888.00 2019-11-27 22:30:49.410 331 15639.65 402.66 53021.22 88888.00 2019-11-27 22:30:50.410 331 15639.69 402.63 53021.32 88888.00 2019-11-27 22:30:50.910 331 15639.70 402.65 53021.28 88888.00 2019-11-27 22:30:51.410 331 15639.72 402.63 53021.30 88888.00 2019-11-27 22:30:51.910 331 15639.72 402.62 53021.29 88888.00 2019-11-27 22:30:52.410 331 15639.67 402.62 53021.30 88888.00 2019-11-27 22:30:52.910 331 15639.66 402.59 53021.32 88888.00 2019-11-27 22:30:53.410 331 15639.70 402.59 53021.27 88888.00 2019-11-27 22:30:53.910 331 15639.69 402.58 53021.25 88888.00 2019-11-27 22:30:54.410 331 15639.71 402.58 53021.24 88888.00 2019-11-27 22:30:54.910 331 15639.72 402.58 53021.26 88888.00 2019-11-27 22:30:55.410 331 15639.73 402.53 53021.28 88888.00 2019-11-27 22:30:55.910 331 15639.72 402.51 53021.25 88888.00 2019-11-27 22:30:56.410 331 15639.73 402.53 53021.21 88888.00 2019-11-27 22:30:56.910 331 15639.74 402.54 53021.20 88888.00 2019-11-27 22:30:57.410 331 15639.70 402.53 53021.21 88888.00 2019-11-27 22:30:57.910 331 15639.72 402.51 53021.27 88888.00 2019-11-27 22:30:58.410 331 15639.74 402.44 53021.26 88888.00 2019-11-27 22:30:58.910 331 15639.72 402.41 53021.20 88888.00 2019-11-27 22:30:59.410 331 15639.70 402.41 53021.19 88888.00 2019-11-27 22:30:59.910 331 15639.73 402.43 53021.20 88888.00 2019-11-27 22:31:00.410 331 15639.72 402.42 53021.18 88888.00 2019-11-27 22:31:00.910 331 15639.74 402.44 53021.18 88888.00 2019-11-27 22:31:01.410 331 15639.73 402.44 53021.20 88888.00 2019-11-27 22:31:01.910 331 15639.76 402.44 53021.21 88888.00 2019-11-27 22:31:02.410 331 15639.76 402.40 53021.19 88888.00 2019-11-27 22:31:02.910 331 15639.78 402.37 53021.25 88888.00 2019-11-27 22:31:03.410 331 15639.75 402.34 53021.26 88888.00 2019-11-27 22:31:03.910 331 15639.74 402.33 53021.17 88888.00 2019-11-27 22:31:04.410 331 15639.78 402.33 53021.19 88888.00 2019-11-27 22:31:04.910 331 15639.75 402.32 53021.20 88888.00 2019-11-27 22:31:05.410 331 15639.72 402.31 53021.16 88888.00 2019-11-27 22:31:05.910 331 15639.74 402.32 53021.15 88888.00 2019-11-27 22:31:06.410 331 15639.78 402.30 53021.17 88888.00 2019-11-27 22:31:06.910 331 15639.78 402.31 53021.16 88888.00 2019-11-27 22:31:07.410 331 15639.78 402.30 53021.10 88888.00 2019-11-27 22:31:07.910 331 15639.75 402.26 53021.06 88888.00 2019-11-27 22:31:08.410 331 15639.79 402.26 53021.06 88888.00 2019-11-27 22:31:08.910 331 15639.78 402.25 53021.08 88888.00 2019-11-27 22:31:09.410 331 15639.75 402.23 53021.12 88888.00 2019-11-27 22:31:09.910 331 15639.73 402.17 53021.10 88888.00 2019-11-27 22:31:10.410 331 15639.71 402.21 53021.09 88888.00 2019-11-27 22:31:10.910 331 15639.71 402.21 53021.10 88888.00 2019-11-27 22:31:11.410 331 15639.72 402.18 53021.12 88888.00 2019-11-27 22:31:11.910 331 15639.74 402.16 53021.06 88888.00 2019-11-27 22:31:12.410 331 15639.76 402.15 53021.06 88888.00 2019-11-27 22:31:12.910 331 15639.73 402.16 53021.10 88888.00 2019-11-27 22:31:13.410 331 15639.72 402.15 53021.10 88888.00 2019-11-27 22:31:13.910 331 15639.72 402.15 53021.05 88888.00 2019-11-27 22:31:14.410 331 15639.72 402.19 53021.07 88888.00 2019-11-27 22:31:14.910 331 15639.75 402.16 53021.07 88888.00 2019-11-27 22:31:15.410 331 15639.73 402.16 53021.07 88888.00 2019-11-27 22:31:15.910 331 15639.74 402.18 53021.11 88888.00 2019-11-27 22:31:16.410 331 15639.71 402.15 53021.11 88888.00 2019-11-27 22:31:16.910 331 15639.74 402.11 53021.05 88888.00 2019-11-27 22:31:17.410 331 15639.71 402.11 53021.05 88888.00 2019-11-27 22:31:17.910 331 15639.67 402.14 53021.11 88888.00 2019-11-27 22:31:18.410 331 15639.71 402.10 53021.10 88888.00 2019-11-27 22:31:18.910 331 15639.72 402.11 53021.08 88888.00 2019-11-27 22:31:19.410 331 15639.71 402.09 53021.07 88888.00 2019-11-27 22:31:19.910 331 15639.80 402.10 53021.10 88888.00 2019-11-27 22:31:20.410 331 15639.83 402.06 53021.12 88888.00 2019-11-27 22:31:20.910 331 15639.80 402.01 53021.12 88888.00 2019-11-27 22:31:21.410 331 15639.74 402.02 53021.13 88888.00 2019-11-27 22:31:21.910 331 15639.74 402.02 53021.15 88888.00 2019-11-27 22:31:22.410 331 15639.75 402.05 53021.18 88888.00 2019-11-27 22:31:22.910 331 15639.78 402.01 53021.13 88888.00 2019-11-27 22:31:23.410 331 15639.79 401.99 53021.17 88888.00 2019-11-27 22:31:23.910 331 15639.78 401.99 53021.17 88888.00 2019-11-27 22:31:24.410 331 15639.72 402.04 53021.11 88888.00 2019-11-27 22:31:24.910 331 15639.75 402.02 53021.05 88888.00 2019-11-27 22:31:25.410 331 15639.75 401.99 53021.01 88888.00 2019-11-27 22:31:25.910 331 15639.76 401.99 53021.06 88888.00 2019-11-27 22:31:26.410 331 15639.75 402.00 53021.12 88888.00 2019-11-27 22:31:26.910 331 15639.73 402.00 53021.15 88888.00 2019-11-27 22:31:27.410 331 15639.72 401.98 53021.14 88888.00 2019-11-27 22:31:27.910 331 15639.76 401.96 53021.18 88888.00 2019-11-27 22:31:28.410 331 15639.73 401.93 53021.16 88888.00 2019-11-27 22:31:28.910 331 15639.71 401.91 53021.11 88888.00 2019-11-27 22:31:29.410 331 15639.67 401.83 53021.09 88888.00 2019-11-27 22:31:29.910 331 15639.69 401.81 53021.18 88888.00 2019-11-27 22:31:30.410 331 15639.71 401.81 53021.17 88888.00 2019-11-27 22:31:30.910 331 15639.72 401.81 53021.11 88888.00 2019-11-27 22:31:31.910 331 15639.63 401.80 53021.12 88888.00 2019-11-27 22:31:32.410 331 15639.61 401.76 53021.15 88888.00 2019-11-27 22:31:32.910 331 15639.65 401.72 53021.15 88888.00 2019-11-27 22:31:33.410 331 15639.69 401.74 53021.16 88888.00 2019-11-27 22:31:33.910 331 15639.67 401.79 53021.11 88888.00 2019-11-27 22:31:34.410 331 15639.70 401.76 53021.10 88888.00 2019-11-27 22:31:34.910 331 15639.65 401.73 53021.11 88888.00 2019-11-27 22:31:35.410 331 15639.64 401.71 53021.09 88888.00 2019-11-27 22:31:35.910 331 15639.66 401.68 53021.11 88888.00 2019-11-27 22:31:36.410 331 15639.64 401.68 53021.10 88888.00 2019-11-27 22:31:36.910 331 15639.64 401.70 53021.10 88888.00 2019-11-27 22:31:37.410 331 15639.63 401.67 53021.13 88888.00 2019-11-27 22:31:37.910 331 15639.66 401.63 53021.18 88888.00 2019-11-27 22:31:38.410 331 15639.70 401.65 53021.18 88888.00 2019-11-27 22:31:38.910 331 15639.63 401.66 53021.11 88888.00 2019-11-27 22:31:39.410 331 15639.62 401.70 53021.05 88888.00 2019-11-27 22:31:39.910 331 15639.64 401.72 53021.05 88888.00 2019-11-27 22:31:40.410 331 15639.71 401.66 53021.09 88888.00 2019-11-27 22:31:40.910 331 15639.67 401.66 53021.15 88888.00 2019-11-27 22:31:41.410 331 15639.71 401.66 53021.12 88888.00 2019-11-27 22:31:41.910 331 15639.71 401.65 53021.09 88888.00 2019-11-27 22:31:42.410 331 15639.64 401.64 53021.06 88888.00 2019-11-27 22:31:42.910 331 15639.63 401.70 53021.01 88888.00 2019-11-27 22:31:43.410 331 15639.63 401.67 53021.03 88888.00 2019-11-27 22:31:43.910 331 15639.67 401.66 53021.04 88888.00 2019-11-27 22:31:44.410 331 15639.71 401.61 53021.04 88888.00 2019-11-27 22:31:44.910 331 15639.65 401.59 53021.00 88888.00 2019-11-27 22:31:45.410 331 15639.65 401.61 53020.99 88888.00 2019-11-27 22:31:45.910 331 15639.70 401.57 53021.01 88888.00 2019-11-27 22:31:46.410 331 15639.71 401.57 53021.01 88888.00 2019-11-27 22:31:46.910 331 15639.72 401.57 53020.99 88888.00 2019-11-27 22:31:47.410 331 15639.71 401.58 53021.03 88888.00 2019-11-27 22:31:47.910 331 15639.70 401.56 53020.98 88888.00 2019-11-27 22:31:48.410 331 15639.67 401.56 53020.99 88888.00 2019-11-27 22:31:48.910 331 15639.70 401.57 53020.96 88888.00 2019-11-27 22:31:49.910 331 15639.66 401.58 53020.89 88888.00 2019-11-27 22:31:50.410 331 15639.65 401.57 53020.99 88888.00 2019-11-27 22:31:50.910 331 15639.66 401.56 53020.98 88888.00 2019-11-27 22:31:51.910 331 15639.72 401.59 53020.98 88888.00 2019-11-27 22:31:52.410 331 15639.75 401.61 53021.00 88888.00 2019-11-27 22:31:52.910 331 15639.72 401.55 53020.97 88888.00 2019-11-27 22:31:53.410 331 15639.74 401.55 53020.98 88888.00 2019-11-27 22:31:53.910 331 15639.73 401.54 53020.99 88888.00 2019-11-27 22:31:54.410 331 15639.73 401.54 53021.00 88888.00 2019-11-27 22:31:54.910 331 15639.72 401.56 53020.98 88888.00 2019-11-27 22:31:55.410 331 15639.75 401.58 53020.96 88888.00 2019-11-27 22:31:55.910 331 15639.76 401.57 53020.95 88888.00 2019-11-27 22:31:56.410 331 15639.75 401.56 53020.94 88888.00 2019-11-27 22:31:56.910 331 15639.74 401.54 53020.92 88888.00 2019-11-27 22:31:57.410 331 15639.72 401.57 53020.90 88888.00 2019-11-27 22:31:57.910 331 15639.71 401.56 53020.80 88888.00 2019-11-27 22:31:58.410 331 15639.69 401.55 53020.83 88888.00 2019-11-27 22:31:58.910 331 15639.70 401.54 53020.90 88888.00 2019-11-27 22:31:59.910 331 15639.69 401.56 53020.92 88888.00 2019-11-27 22:32:00.410 331 15639.67 401.59 53020.92 88888.00 2019-11-27 22:32:00.910 331 15639.69 401.59 53020.91 88888.00 2019-11-27 22:32:01.410 331 15639.66 401.56 53020.90 88888.00 2019-11-27 22:32:01.910 331 15639.62 401.56 53020.90 88888.00 2019-11-27 22:32:02.410 331 15639.63 401.56 53020.92 88888.00 2019-11-27 22:32:02.910 331 15639.65 401.56 53020.89 88888.00 2019-11-27 22:32:03.410 331 15639.60 401.55 53020.85 88888.00 2019-11-27 22:32:03.910 331 15639.61 401.56 53020.88 88888.00 2019-11-27 22:32:04.410 331 15639.62 401.58 53020.90 88888.00 2019-11-27 22:32:04.910 331 15639.62 401.56 53020.89 88888.00 2019-11-27 22:32:05.410 331 15639.61 401.55 53020.91 88888.00 2019-11-27 22:32:05.910 331 15639.66 401.56 53020.93 88888.00 2019-11-27 22:32:06.410 331 15639.65 401.57 53020.93 88888.00 2019-11-27 22:32:06.910 331 15639.64 401.56 53020.92 88888.00 2019-11-27 22:32:07.410 331 15639.63 401.49 53020.94 88888.00 2019-11-27 22:32:07.910 331 15639.63 401.48 53020.92 88888.00 2019-11-27 22:32:08.410 331 15639.65 401.46 53020.90 88888.00 2019-11-27 22:32:08.910 331 15639.65 401.45 53020.89 88888.00 2019-11-27 22:32:09.410 331 15639.60 401.48 53020.86 88888.00 2019-11-27 22:32:09.910 331 15639.62 401.50 53020.87 88888.00 2019-11-27 22:32:10.410 331 15639.63 401.46 53020.87 88888.00 2019-11-27 22:32:10.910 331 15639.66 401.50 53020.87 88888.00 2019-11-27 22:32:11.410 331 15639.63 401.50 53020.90 88888.00 2019-11-27 22:32:11.910 331 15639.62 401.48 53020.93 88888.00 2019-11-27 22:32:12.410 331 15639.61 401.47 53020.95 88888.00 2019-11-27 22:32:12.910 331 15639.57 401.48 53021.00 88888.00 2019-11-27 22:32:13.410 331 15639.53 401.45 53020.98 88888.00 2019-11-27 22:32:13.910 331 15639.53 401.45 53020.93 88888.00 2019-11-27 22:32:14.410 331 15639.58 401.44 53020.94 88888.00 2019-11-27 22:32:14.910 331 15639.61 401.45 53020.93 88888.00 2019-11-27 22:32:15.410 331 15639.57 401.41 53020.97 88888.00 2019-11-27 22:32:15.910 331 15639.61 401.41 53020.98 88888.00 2019-11-27 22:32:16.410 331 15639.60 401.40 53021.03 88888.00 2019-11-27 22:32:16.910 331 15639.62 401.42 53021.07 88888.00 2019-11-27 22:32:17.410 331 15639.63 401.47 53021.05 88888.00 2019-11-27 22:32:17.910 331 15639.61 401.48 53021.03 88888.00 2019-11-27 22:32:18.410 331 15639.60 401.47 53021.06 88888.00 2019-11-27 22:32:18.910 331 15639.60 401.46 53021.04 88888.00 2019-11-27 22:32:19.410 331 15639.54 401.46 53020.94 88888.00 2019-11-27 22:32:19.910 331 15639.55 401.45 53020.87 88888.00 2019-11-27 22:32:20.410 331 15639.53 401.46 53020.89 88888.00 2019-11-27 22:32:20.910 331 15639.57 401.42 53020.92 88888.00 2019-11-27 22:32:21.410 331 15639.58 401.44 53020.90 88888.00 2019-11-27 22:32:21.910 331 15639.57 401.45 53020.88 88888.00 2019-11-27 22:32:22.410 331 15639.53 401.49 53020.88 88888.00 2019-11-27 22:32:23.410 331 15639.57 401.44 53020.91 88888.00 2019-11-27 22:32:23.910 331 15639.57 401.44 53020.88 88888.00 2019-11-27 22:32:24.410 331 15639.56 401.45 53020.86 88888.00 2019-11-27 22:32:24.910 331 15639.61 401.49 53020.87 88888.00 2019-11-27 22:32:25.410 331 15639.60 401.48 53020.93 88888.00 2019-11-27 22:32:25.910 331 15639.57 401.50 53020.95 88888.00 2019-11-27 22:32:26.410 331 15639.58 401.49 53020.90 88888.00 2019-11-27 22:32:26.910 331 15639.57 401.50 53020.91 88888.00 2019-11-27 22:32:27.410 331 15639.54 401.48 53020.91 88888.00 2019-11-27 22:32:27.910 331 15639.56 401.45 53020.93 88888.00 2019-11-27 22:32:28.410 331 15639.58 401.49 53020.90 88888.00 2019-11-27 22:32:28.910 331 15639.58 401.50 53020.90 88888.00 2019-11-27 22:32:29.410 331 15639.53 401.50 53020.91 88888.00 2019-11-27 22:32:29.910 331 15639.53 401.49 53020.86 88888.00 2019-11-27 22:32:30.410 331 15639.55 401.44 53020.85 88888.00 2019-11-27 22:32:30.910 331 15639.58 401.44 53020.90 88888.00 2019-11-27 22:32:31.410 331 15639.57 401.44 53020.91 88888.00 2019-11-27 22:32:31.910 331 15639.56 401.45 53020.89 88888.00 2019-11-27 22:32:32.410 331 15639.56 401.47 53020.90 88888.00 2019-11-27 22:32:33.410 331 15639.53 401.48 53020.96 88888.00 2019-11-27 22:32:33.910 331 15639.56 401.46 53021.10 88888.00 2019-11-27 22:32:34.410 331 15639.56 401.45 53021.07 88888.00 2019-11-27 22:32:34.910 331 15639.56 401.48 53021.01 88888.00 2019-11-27 22:32:35.410 331 15639.55 401.45 53021.05 88888.00 2019-11-27 22:32:35.910 331 15639.54 401.41 53021.06 88888.00 2019-11-27 22:32:36.410 331 15639.57 401.42 53021.03 88888.00 2019-11-27 22:32:36.910 331 15639.53 401.41 53021.07 88888.00 2019-11-27 22:32:37.410 331 15639.54 401.46 53021.05 88888.00 2019-11-27 22:32:37.910 331 15639.52 401.44 53021.05 88888.00 2019-11-27 22:32:38.410 331 15639.48 401.42 53021.09 88888.00 2019-11-27 22:32:38.910 331 15639.57 401.45 53021.10 88888.00 2019-11-27 22:32:39.410 331 15639.57 401.46 53021.11 88888.00 2019-11-27 22:32:39.910 331 15639.60 401.46 53021.09 88888.00 2019-11-27 22:32:40.410 331 15639.52 401.45 53021.09 88888.00 2019-11-27 22:32:40.910 331 15639.54 401.46 53021.11 88888.00 2019-11-27 22:32:41.410 331 15639.57 401.46 53021.07 88888.00 2019-11-27 22:32:41.910 331 15639.57 401.45 53021.12 88888.00 2019-11-27 22:32:42.410 331 15639.54 401.44 53021.17 88888.00 2019-11-27 22:32:42.910 331 15639.52 401.46 53021.18 88888.00 2019-11-27 22:32:43.410 331 15639.53 401.49 53021.20 88888.00 2019-11-27 22:32:43.910 331 15639.50 401.52 53021.24 88888.00 2019-11-27 22:32:44.410 331 15639.51 401.48 53021.18 88888.00 2019-11-27 22:32:44.910 331 15639.48 401.50 53021.13 88888.00 2019-11-27 22:32:45.410 331 15639.46 401.52 53021.11 88888.00 2019-11-27 22:32:45.910 331 15639.47 401.49 53021.16 88888.00 2019-11-27 22:32:46.410 331 15639.51 401.50 53021.15 88888.00 2019-11-27 22:32:46.910 331 15639.54 401.49 53021.18 88888.00 2019-11-27 22:32:47.410 331 15639.50 401.48 53021.13 88888.00 2019-11-27 22:32:47.910 331 15639.47 401.54 53021.19 88888.00 2019-11-27 22:32:48.410 331 15639.46 401.54 53021.18 88888.00 2019-11-27 22:32:48.910 331 15639.45 401.53 53021.15 88888.00 2019-11-27 22:32:49.410 331 15639.52 401.47 53021.14 88888.00 2019-11-27 22:32:49.910 331 15639.48 401.46 53021.15 88888.00 2019-11-27 22:32:50.410 331 15639.46 401.49 53021.13 88888.00 2019-11-27 22:32:50.910 331 15639.44 401.50 53021.13 88888.00 2019-11-27 22:32:51.410 331 15639.43 401.49 53021.13 88888.00 2019-11-27 22:32:51.910 331 15639.45 401.48 53021.11 88888.00 2019-11-27 22:32:52.410 331 15639.44 401.52 53021.12 88888.00 2019-11-27 22:32:52.910 331 15639.43 401.52 53021.18 88888.00 2019-11-27 22:32:53.410 331 15639.39 401.48 53021.20 88888.00 2019-11-27 22:32:53.910 331 15639.41 401.46 53021.12 88888.00 2019-11-27 22:32:54.410 331 15639.41 401.48 53021.09 88888.00 2019-11-27 22:32:54.910 331 15639.42 401.47 53021.07 88888.00 2019-11-27 22:32:55.410 331 15639.42 401.45 53021.12 88888.00 2019-11-27 22:32:55.910 331 15639.38 401.47 53021.10 88888.00 2019-11-27 22:32:56.410 331 15639.39 401.45 53021.13 88888.00 2019-11-27 22:32:56.910 331 15639.38 401.45 53021.17 88888.00 2019-11-27 22:32:57.410 331 15639.35 401.45 53021.17 88888.00 2019-11-27 22:32:57.910 331 15639.33 401.40 53021.15 88888.00 2019-11-27 22:32:58.410 331 15639.34 401.41 53021.12 88888.00 2019-11-27 22:32:58.910 331 15639.35 401.41 53021.09 88888.00 2019-11-27 22:32:59.410 331 15639.32 401.38 53021.10 88888.00 2019-11-27 22:32:59.910 331 15639.33 401.38 53021.10 88888.00 2019-11-27 22:33:00.410 331 15639.34 401.38 53021.12 88888.00 2019-11-27 22:33:00.910 331 15639.36 401.36 53021.13 88888.00 2019-11-27 22:33:01.410 331 15639.42 401.31 53021.15 88888.00 2019-11-27 22:33:01.910 331 15639.43 401.29 53021.13 88888.00 2019-11-27 22:33:02.410 331 15639.43 401.26 53021.09 88888.00 2019-11-27 22:33:02.910 331 15639.43 401.23 53021.06 88888.00 2019-11-27 22:33:03.410 331 15639.44 401.24 53021.07 88888.00 2019-11-27 22:33:03.910 331 15639.44 401.23 53021.06 88888.00 2019-11-27 22:33:04.410 331 15639.42 401.22 53021.07 88888.00 2019-11-27 22:33:04.910 331 15639.36 401.20 53021.06 88888.00 2019-11-27 22:33:05.410 331 15639.36 401.13 53021.05 88888.00 2019-11-27 22:33:05.910 331 15639.38 401.12 53021.03 88888.00 2019-11-27 22:33:06.410 331 15639.41 401.11 53021.01 88888.00 2019-11-27 22:33:06.910 331 15639.39 401.12 53021.03 88888.00 2019-11-27 22:33:07.410 331 15639.38 401.16 53021.05 88888.00 2019-11-27 22:33:07.910 331 15639.35 401.16 53021.07 88888.00 2019-11-27 22:33:08.411 331 15639.36 401.13 53021.01 88888.00 2019-11-27 22:33:08.911 331 15639.35 401.13 53021.01 88888.00 2019-11-27 22:33:09.411 331 15639.35 401.11 53020.98 88888.00 2019-11-27 22:33:09.911 331 15639.33 401.14 53020.98 88888.00 2019-11-27 22:33:10.411 331 15639.34 401.14 53020.94 88888.00 2019-11-27 22:33:10.911 331 15639.35 401.13 53020.93 88888.00 2019-11-27 22:33:11.411 331 15639.34 401.11 53020.93 88888.00 2019-11-27 22:33:11.911 331 15639.30 401.11 53020.97 88888.00 2019-11-27 22:33:12.411 331 15639.26 401.12 53021.00 88888.00 2019-11-27 22:33:12.911 331 15639.20 401.09 53020.98 88888.00 2019-11-27 22:33:13.411 331 15639.26 401.09 53020.91 88888.00 2019-11-27 22:33:13.911 331 15639.32 401.06 53020.94 88888.00 2019-11-27 22:33:14.411 331 15639.29 401.04 53021.00 88888.00 2019-11-27 22:33:14.911 331 15639.21 401.04 53021.00 88888.00 2019-11-27 22:33:15.411 331 15639.27 401.05 53020.96 88888.00 2019-11-27 22:33:15.911 331 15639.29 401.10 53020.95 88888.00 2019-11-27 22:33:16.411 331 15639.27 401.09 53020.93 88888.00 2019-11-27 22:33:16.911 331 15639.21 401.04 53020.95 88888.00 2019-11-27 22:33:17.411 331 15639.24 401.02 53020.94 88888.00 2019-11-27 22:33:17.911 331 15639.27 401.00 53020.97 88888.00 2019-11-27 22:33:18.411 331 15639.26 400.98 53020.94 88888.00 2019-11-27 22:33:18.911 331 15639.27 401.00 53020.92 88888.00 2019-11-27 22:33:19.411 331 15639.32 401.00 53020.92 88888.00 2019-11-27 22:33:19.911 331 15639.27 400.95 53020.87 88888.00 2019-11-27 22:33:20.411 331 15639.27 400.94 53020.87 88888.00 2019-11-27 22:33:20.911 331 15639.24 400.97 53020.85 88888.00 2019-11-27 22:33:21.411 331 15639.19 401.01 53020.81 88888.00 2019-11-27 22:33:21.911 331 15639.23 401.03 53020.85 88888.00 2019-11-27 22:33:22.411 331 15639.25 401.01 53020.90 88888.00 2019-11-27 22:33:22.911 331 15639.19 400.98 53020.88 88888.00 2019-11-27 22:33:23.411 331 15639.17 400.96 53020.89 88888.00 2019-11-27 22:33:23.911 331 15639.15 400.93 53020.94 88888.00 2019-11-27 22:33:24.411 331 15639.16 400.95 53020.89 88888.00 2019-11-27 22:33:24.911 331 15639.17 400.96 53020.81 88888.00 2019-11-27 22:33:25.411 331 15639.20 400.97 53020.80 88888.00 2019-11-27 22:33:25.911 331 15639.16 400.93 53020.79 88888.00 2019-11-27 22:33:26.411 331 15639.15 400.96 53020.77 88888.00 2019-11-27 22:33:26.911 331 15639.12 400.93 53020.73 88888.00 2019-11-27 22:33:27.411 331 15639.11 400.94 53020.80 88888.00 2019-11-27 22:33:27.911 331 15639.11 400.96 53020.81 88888.00 2019-11-27 22:33:28.411 331 15639.12 400.93 53020.83 88888.00 2019-11-27 22:33:28.911 331 15639.10 400.89 53020.80 88888.00 2019-11-27 22:33:29.411 331 15639.08 400.88 53020.76 88888.00 2019-11-27 22:33:29.911 331 15639.12 400.87 53020.74 88888.00 2019-11-27 22:33:30.411 331 15639.14 400.85 53020.77 88888.00 2019-11-27 22:33:30.911 331 15639.06 400.87 53020.81 88888.00 2019-11-27 22:33:31.411 331 15639.05 400.90 53020.79 88888.00 2019-11-27 22:33:31.911 331 15639.06 400.87 53020.76 88888.00 2019-11-27 22:33:32.911 331 15639.00 400.86 53020.73 88888.00 2019-11-27 22:33:33.411 331 15639.05 400.84 53020.69 88888.00 2019-11-27 22:33:33.911 331 15639.00 400.85 53020.65 88888.00 2019-11-27 22:33:34.411 331 15638.96 400.84 53020.67 88888.00 2019-11-27 22:33:34.911 331 15638.96 400.80 53020.73 88888.00 2019-11-27 22:33:35.411 331 15638.99 400.81 53020.78 88888.00 2019-11-27 22:33:35.911 331 15639.00 400.80 53020.78 88888.00 2019-11-27 22:33:36.411 331 15638.94 400.77 53020.80 88888.00 2019-11-27 22:33:36.911 331 15638.96 400.75 53020.85 88888.00 2019-11-27 22:33:37.411 331 15638.98 400.77 53020.85 88888.00 2019-11-27 22:33:37.911 331 15638.93 400.77 53020.81 88888.00 2019-11-27 22:33:38.411 331 15638.94 400.78 53020.76 88888.00 2019-11-27 22:33:38.911 331 15638.90 400.79 53020.75 88888.00 2019-11-27 22:33:39.411 331 15638.90 400.77 53020.78 88888.00 2019-11-27 22:33:39.911 331 15638.92 400.76 53020.78 88888.00 2019-11-27 22:33:40.411 331 15638.91 400.78 53020.79 88888.00 2019-11-27 22:33:40.911 331 15638.90 400.77 53020.79 88888.00 2019-11-27 22:33:41.411 331 15638.83 400.79 53020.75 88888.00 2019-11-27 22:33:41.911 331 15638.80 400.78 53020.70 88888.00 2019-11-27 22:33:42.411 331 15638.80 400.75 53020.71 88888.00 2019-11-27 22:33:42.911 331 15638.80 400.74 53020.72 88888.00 2019-11-27 22:33:43.411 331 15638.78 400.75 53020.76 88888.00 2019-11-27 22:33:43.911 331 15638.79 400.77 53020.72 88888.00 2019-11-27 22:33:44.411 331 15638.76 400.77 53020.68 88888.00 2019-11-27 22:33:44.911 331 15638.76 400.72 53020.69 88888.00 2019-11-27 22:33:45.411 331 15638.76 400.69 53020.70 88888.00 2019-11-27 22:33:46.411 331 15638.74 400.68 53020.69 88888.00 2019-11-27 22:33:46.911 331 15638.74 400.63 53020.67 88888.00 2019-11-27 22:33:47.411 331 15638.79 400.60 53020.68 88888.00 2019-11-27 22:33:47.911 331 15638.76 400.59 53020.70 88888.00 2019-11-27 22:33:48.411 331 15638.78 400.60 53020.63 88888.00 2019-11-27 22:33:48.911 331 15638.75 400.59 53020.60 88888.00 2019-11-27 22:33:49.411 331 15638.80 400.55 53020.64 88888.00 2019-11-27 22:33:49.911 331 15638.82 400.58 53020.66 88888.00 2019-11-27 22:33:50.411 331 15638.78 400.64 53020.65 88888.00 2019-11-27 22:33:50.911 331 15638.78 400.62 53020.61 88888.00 2019-11-27 22:33:51.411 331 15638.73 400.57 53020.66 88888.00 2019-11-27 22:33:51.911 331 15638.70 400.53 53020.66 88888.00 2019-11-27 22:33:52.411 331 15638.70 400.53 53020.61 88888.00 2019-11-27 22:33:52.911 331 15638.72 400.54 53020.65 88888.00 2019-11-27 22:33:53.411 331 15638.71 400.53 53020.68 88888.00 2019-11-27 22:33:53.911 331 15638.69 400.53 53020.68 88888.00 2019-11-27 22:33:54.411 331 15638.73 400.53 53020.69 88888.00 2019-11-27 22:33:54.911 331 15638.69 400.51 53020.70 88888.00 2019-11-27 22:33:55.411 331 15638.66 400.53 53020.68 88888.00 2019-11-27 22:33:56.411 331 15638.66 400.58 53020.65 88888.00 2019-11-27 22:33:56.911 331 15638.66 400.57 53020.67 88888.00 2019-11-27 22:33:57.411 331 15638.69 400.55 53020.70 88888.00 2019-11-27 22:33:57.911 331 15638.66 400.54 53020.72 88888.00 2019-11-27 22:33:58.411 331 15638.67 400.54 53020.66 88888.00 2019-11-27 22:33:58.911 331 15638.58 400.50 53020.63 88888.00 2019-11-27 22:33:59.411 331 15638.61 400.50 53020.64 88888.00 2019-11-27 22:33:59.911 331 15638.60 400.51 53020.58 88888.00 2019-11-27 22:34:00.411 331 15638.60 400.50 53020.60 88888.00 2019-11-27 22:34:00.911 331 15638.55 400.47 53020.61 88888.00 2019-11-27 22:34:01.411 331 15638.55 400.53 53020.57 88888.00 2019-11-27 22:34:01.911 331 15638.55 400.54 53020.54 88888.00 2019-11-27 22:34:02.411 331 15638.56 400.53 53020.52 88888.00 2019-11-27 22:34:02.911 331 15638.53 400.49 53020.47 88888.00 2019-11-27 22:34:03.411 331 15638.51 400.49 53020.46 88888.00 2019-11-27 22:34:03.911 331 15638.52 400.50 53020.50 88888.00 2019-11-27 22:34:04.411 331 15638.52 400.50 53020.55 88888.00 2019-11-27 22:34:04.911 331 15638.53 400.51 53020.55 88888.00 2019-11-27 22:34:05.411 331 15638.55 400.45 53020.54 88888.00 2019-11-27 22:34:05.911 331 15638.53 400.44 53020.55 88888.00 2019-11-27 22:34:06.411 331 15638.54 400.46 53020.54 88888.00 2019-11-27 22:34:06.911 331 15638.48 400.46 53020.47 88888.00 2019-11-27 22:34:07.411 331 15638.53 400.45 53020.43 88888.00 2019-11-27 22:34:07.911 331 15638.46 400.46 53020.41 88888.00 2019-11-27 22:34:08.411 331 15638.46 400.51 53020.49 88888.00 2019-11-27 22:34:08.911 331 15638.47 400.47 53020.53 88888.00 2019-11-27 22:34:09.411 331 15638.49 400.46 53020.52 88888.00 2019-11-27 22:34:09.911 331 15638.49 400.46 53020.47 88888.00 2019-11-27 22:34:10.411 331 15638.52 400.49 53020.43 88888.00 2019-11-27 22:34:10.911 331 15638.48 400.47 53020.39 88888.00 2019-11-27 22:34:11.411 331 15638.45 400.45 53020.50 88888.00 2019-11-27 22:34:11.911 331 15638.46 400.49 53020.44 88888.00 2019-11-27 22:34:12.411 331 15638.47 400.49 53020.44 88888.00 2019-11-27 22:34:12.911 331 15638.47 400.44 53020.39 88888.00 2019-11-27 22:34:13.411 331 15638.46 400.44 53020.36 88888.00 2019-11-27 22:34:13.911 331 15638.45 400.42 53020.35 88888.00 2019-11-27 22:34:14.411 331 15638.43 400.43 53020.37 88888.00 2019-11-27 22:34:14.911 331 15638.42 400.46 53020.41 88888.00 2019-11-27 22:34:15.411 331 15638.43 400.45 53020.41 88888.00 2019-11-27 22:34:15.911 331 15638.43 400.44 53020.37 88888.00 2019-11-27 22:34:16.411 331 15638.46 400.45 53020.37 88888.00 2019-11-27 22:34:16.911 331 15638.44 400.44 53020.32 88888.00 2019-11-27 22:34:17.411 331 15638.43 400.44 53020.34 88888.00 2019-11-27 22:34:17.911 331 15638.39 400.44 53020.32 88888.00 2019-11-27 22:34:18.411 331 15638.39 400.44 53020.35 88888.00 2019-11-27 22:34:18.911 331 15638.42 400.44 53020.40 88888.00 2019-11-27 22:34:19.411 331 15638.45 400.43 53020.39 88888.00 2019-11-27 22:34:19.911 331 15638.46 400.45 53020.38 88888.00 2019-11-27 22:34:20.411 331 15638.45 400.44 53020.40 88888.00 2019-11-27 22:34:20.911 331 15638.42 400.44 53020.41 88888.00 2019-11-27 22:34:21.411 331 15638.38 400.47 53020.41 88888.00 2019-11-27 22:34:21.911 331 15638.40 400.45 53020.37 88888.00 2019-11-27 22:34:22.411 331 15638.44 400.45 53020.39 88888.00 2019-11-27 22:34:22.911 331 15638.42 400.45 53020.37 88888.00 2019-11-27 22:34:23.411 331 15638.39 400.45 53020.43 88888.00 2019-11-27 22:34:23.911 331 15638.34 400.49 53020.41 88888.00 2019-11-27 22:34:24.411 331 15638.29 400.47 53020.38 88888.00 2019-11-27 22:34:24.911 331 15638.30 400.46 53020.33 88888.00 2019-11-27 22:34:25.411 331 15638.33 400.49 53020.32 88888.00 2019-11-27 22:34:25.911 331 15638.35 400.50 53020.35 88888.00 2019-11-27 22:34:26.411 331 15638.33 400.45 53020.41 88888.00 2019-11-27 22:34:26.911 331 15638.33 400.42 53020.38 88888.00 2019-11-27 22:34:27.911 331 15638.36 400.47 53020.39 88888.00 2019-11-27 22:34:28.411 331 15638.31 400.47 53020.43 88888.00 2019-11-27 22:34:28.911 331 15638.27 400.47 53020.44 88888.00 2019-11-27 22:34:29.411 331 15638.28 400.50 53020.38 88888.00 2019-11-27 22:34:29.911 331 15638.35 400.51 53020.41 88888.00 2019-11-27 22:34:30.411 331 15638.34 400.49 53020.37 88888.00 2019-11-27 22:34:30.911 331 15638.33 400.53 53020.34 88888.00 2019-11-27 22:34:31.411 331 15638.31 400.50 53020.35 88888.00 2019-11-27 22:34:31.911 331 15638.30 400.46 53020.35 88888.00 2019-11-27 22:34:32.411 331 15638.28 400.43 53020.31 88888.00 2019-11-27 22:34:32.911 331 15638.28 400.43 53020.32 88888.00 2019-11-27 22:34:33.411 331 15638.27 400.42 53020.37 88888.00 2019-11-27 22:34:33.911 331 15638.31 400.42 53020.34 88888.00 2019-11-27 22:34:34.411 331 15638.29 400.46 53020.36 88888.00 2019-11-27 22:34:34.911 331 15638.25 400.51 53020.38 88888.00 2019-11-27 22:34:35.411 331 15638.21 400.54 53020.40 88888.00 2019-11-27 22:34:35.911 331 15638.26 400.52 53020.36 88888.00 2019-11-27 22:34:36.411 331 15638.24 400.47 53020.36 88888.00 2019-11-27 22:34:36.911 331 15638.20 400.51 53020.36 88888.00 2019-11-27 22:34:37.911 331 15638.19 400.54 53020.43 88888.00 2019-11-27 22:34:38.411 331 15638.19 400.52 53020.40 88888.00 2019-11-27 22:34:38.911 331 15638.20 400.51 53020.37 88888.00 2019-11-27 22:34:39.411 331 15638.18 400.49 53020.37 88888.00 2019-11-27 22:34:39.911 331 15638.20 400.51 53020.38 88888.00 2019-11-27 22:34:40.411 331 15638.24 400.50 53020.43 88888.00 2019-11-27 22:34:40.911 331 15638.21 400.51 53020.44 88888.00 2019-11-27 22:34:41.411 331 15638.19 400.51 53020.41 88888.00 2019-11-27 22:34:41.911 331 15638.18 400.49 53020.41 88888.00 2019-11-27 22:34:42.411 331 15638.18 400.54 53020.43 88888.00 2019-11-27 22:34:42.911 331 15638.18 400.54 53020.39 88888.00 2019-11-27 22:34:43.411 331 15638.19 400.51 53020.39 88888.00 2019-11-27 22:34:43.911 331 15638.17 400.50 53020.36 88888.00 2019-11-27 22:34:44.411 331 15638.15 400.50 53020.34 88888.00 2019-11-27 22:34:44.911 331 15638.19 400.51 53020.30 88888.00 2019-11-27 22:34:45.911 331 15638.19 400.54 53020.29 88888.00 2019-11-27 22:34:46.411 331 15638.19 400.53 53020.27 88888.00 2019-11-27 22:34:46.911 331 15638.19 400.51 53020.28 88888.00 2019-11-27 22:34:47.411 331 15638.13 400.51 53020.30 88888.00 2019-11-27 22:34:47.911 331 15638.16 400.52 53020.33 88888.00 2019-11-27 22:34:48.411 331 15638.19 400.51 53020.31 88888.00 2019-11-27 22:34:48.911 331 15638.13 400.46 53020.35 88888.00 2019-11-27 22:34:49.411 331 15638.15 400.47 53020.34 88888.00 2019-11-27 22:34:49.911 331 15638.15 400.52 53020.37 88888.00 2019-11-27 22:34:50.411 331 15638.12 400.54 53020.43 88888.00 2019-11-27 22:34:50.911 331 15638.12 400.57 53020.40 88888.00 2019-11-27 22:34:51.411 331 15638.10 400.53 53020.33 88888.00 2019-11-27 22:34:51.911 331 15638.15 400.50 53020.31 88888.00 2019-11-27 22:34:52.411 331 15638.10 400.51 53020.35 88888.00 2019-11-27 22:34:52.911 331 15638.11 400.53 53020.34 88888.00 2019-11-27 22:34:53.411 331 15638.08 400.51 53020.34 88888.00 2019-11-27 22:34:53.911 331 15638.10 400.50 53020.36 88888.00 2019-11-27 22:34:54.411 331 15638.08 400.50 53020.39 88888.00 2019-11-27 22:34:54.911 331 15638.08 400.52 53020.40 88888.00 2019-11-27 22:34:55.411 331 15638.06 400.52 53020.41 88888.00 2019-11-27 22:34:55.911 331 15638.03 400.52 53020.40 88888.00 2019-11-27 22:34:56.411 331 15638.01 400.50 53020.43 88888.00 2019-11-27 22:34:56.911 331 15637.98 400.55 53020.45 88888.00 2019-11-27 22:34:57.411 331 15638.00 400.58 53020.46 88888.00 2019-11-27 22:34:57.911 331 15637.95 400.58 53020.43 88888.00 2019-11-27 22:34:58.411 331 15638.00 400.60 53020.37 88888.00 2019-11-27 22:34:58.911 331 15637.97 400.61 53020.40 88888.00 2019-11-27 22:34:59.411 331 15637.97 400.59 53020.49 88888.00 2019-11-27 22:34:59.911 331 15637.92 400.58 53020.53 88888.00 2019-11-27 22:35:00.411 331 15637.91 400.55 53020.54 88888.00 2019-11-27 22:35:00.911 331 15637.91 400.50 53020.55 88888.00 2019-11-27 22:35:01.411 331 15637.90 400.47 53020.52 88888.00 2019-11-27 22:35:01.911 331 15637.89 400.49 53020.51 88888.00 2019-11-27 22:35:02.411 331 15637.94 400.51 53020.48 88888.00 2019-11-27 22:35:02.911 331 15637.90 400.51 53020.46 88888.00 2019-11-27 22:35:03.411 331 15637.90 400.53 53020.46 88888.00 2019-11-27 22:35:03.911 331 15637.88 400.53 53020.47 88888.00 2019-11-27 22:35:04.411 331 15637.84 400.54 53020.46 88888.00 2019-11-27 22:35:04.911 331 15637.85 400.57 53020.46 88888.00 2019-11-27 22:35:05.411 331 15637.84 400.54 53020.45 88888.00 2019-11-27 22:35:05.911 331 15637.81 400.57 53020.44 88888.00 2019-11-27 22:35:06.411 331 15637.79 400.54 53020.45 88888.00 2019-11-27 22:35:06.911 331 15637.79 400.53 53020.50 88888.00 2019-11-27 22:35:07.411 331 15637.77 400.52 53020.51 88888.00 2019-11-27 22:35:07.911 331 15637.70 400.52 53020.52 88888.00 2019-11-27 22:35:08.411 331 15637.73 400.53 53020.57 88888.00 2019-11-27 22:35:09.411 331 15637.74 400.59 53020.53 88888.00 2019-11-27 22:35:09.911 331 15637.71 400.57 53020.54 88888.00 2019-11-27 22:35:10.411 331 15637.68 400.55 53020.55 88888.00 2019-11-27 22:35:10.911 331 15637.67 400.52 53020.53 88888.00 2019-11-27 22:35:11.411 331 15637.67 400.54 53020.56 88888.00 2019-11-27 22:35:11.911 331 15637.68 400.53 53020.59 88888.00 2019-11-27 22:35:12.411 331 15637.72 400.53 53020.58 88888.00 2019-11-27 22:35:12.911 331 15637.68 400.55 53020.55 88888.00 2019-11-27 22:35:13.411 331 15637.67 400.57 53020.54 88888.00 2019-11-27 22:35:13.911 331 15637.65 400.53 53020.54 88888.00 2019-11-27 22:35:14.411 331 15637.63 400.53 53020.54 88888.00 2019-11-27 22:35:14.911 331 15637.63 400.55 53020.54 88888.00 2019-11-27 22:35:15.411 331 15637.64 400.59 53020.53 88888.00 2019-11-27 22:35:15.911 331 15637.62 400.57 53020.52 88888.00 2019-11-27 22:35:16.411 331 15637.61 400.54 53020.49 88888.00 2019-11-27 22:35:16.911 331 15637.59 400.55 53020.52 88888.00 2019-11-27 22:35:17.411 331 15637.59 400.52 53020.53 88888.00 2019-11-27 22:35:17.911 331 15637.61 400.47 53020.58 88888.00 2019-11-27 22:35:18.411 331 15637.63 400.51 53020.57 88888.00 2019-11-27 22:35:18.911 331 15637.56 400.50 53020.56 88888.00 2019-11-27 22:35:19.411 331 15637.61 400.50 53020.52 88888.00 2019-11-27 22:35:19.911 331 15637.62 400.53 53020.55 88888.00 2019-11-27 22:35:20.411 331 15637.63 400.53 53020.54 88888.00 2019-11-27 22:35:20.911 331 15637.59 400.54 53020.59 88888.00 2019-11-27 22:35:21.411 331 15637.57 400.53 53020.58 88888.00 2019-11-27 22:35:21.911 331 15637.55 400.52 53020.56 88888.00 2019-11-27 22:35:22.411 331 15637.56 400.53 53020.55 88888.00 2019-11-27 22:35:22.911 331 15637.53 400.52 53020.52 88888.00 2019-11-27 22:35:23.411 331 15637.53 400.52 53020.50 88888.00 2019-11-27 22:35:23.911 331 15637.53 400.55 53020.55 88888.00 2019-11-27 22:35:24.411 331 15637.53 400.60 53020.56 88888.00 2019-11-27 22:35:24.911 331 15637.54 400.57 53020.60 88888.00 2019-11-27 22:35:25.411 331 15637.56 400.53 53020.58 88888.00 2019-11-27 22:35:25.911 331 15637.58 400.52 53020.59 88888.00 2019-11-27 22:35:26.411 331 15637.53 400.55 53020.58 88888.00 2019-11-27 22:35:26.911 331 15637.48 400.57 53020.50 88888.00 2019-11-27 22:35:27.411 331 15637.53 400.57 53020.51 88888.00 2019-11-27 22:35:27.911 331 15637.50 400.54 53020.50 88888.00 2019-11-27 22:35:28.411 331 15637.50 400.52 53020.51 88888.00 2019-11-27 22:35:28.911 331 15637.54 400.54 53020.56 88888.00 2019-11-27 22:35:29.411 331 15637.56 400.55 53020.50 88888.00 2019-11-27 22:35:29.911 331 15637.56 400.52 53020.47 88888.00 2019-11-27 22:35:30.411 331 15637.52 400.52 53020.48 88888.00 2019-11-27 22:35:30.911 331 15637.56 400.53 53020.52 88888.00 2019-11-27 22:35:31.411 331 15637.58 400.49 53020.52 88888.00 2019-11-27 22:35:31.911 331 15637.56 400.47 53020.52 88888.00 2019-11-27 22:35:32.411 331 15637.50 400.47 53020.54 88888.00 2019-11-27 22:35:32.911 331 15637.47 400.50 53020.52 88888.00 2019-11-27 22:35:33.411 331 15637.52 400.53 53020.48 88888.00 2019-11-27 22:35:33.911 331 15637.52 400.53 53020.52 88888.00 2019-11-27 22:35:34.411 331 15637.48 400.52 53020.54 88888.00 2019-11-27 22:35:34.911 331 15637.44 400.53 53020.51 88888.00 2019-11-27 22:35:35.411 331 15637.41 400.54 53020.48 88888.00 2019-11-27 22:35:35.911 331 15637.38 400.57 53020.51 88888.00 2019-11-27 22:35:36.411 331 15637.41 400.60 53020.48 88888.00 2019-11-27 22:35:36.911 331 15637.39 400.62 53020.49 88888.00 2019-11-27 22:35:37.411 331 15637.39 400.63 53020.49 88888.00 2019-11-27 22:35:37.911 331 15637.39 400.66 53020.50 88888.00 2019-11-27 22:35:38.411 331 15637.40 400.68 53020.50 88888.00 2019-11-27 22:35:38.911 331 15637.45 400.68 53020.51 88888.00 2019-11-27 22:35:39.411 331 15637.45 400.69 53020.51 88888.00 2019-11-27 22:35:39.911 331 15637.43 400.68 53020.50 88888.00 2019-11-27 22:35:40.411 331 15637.47 400.67 53020.49 88888.00 2019-11-27 22:35:40.911 331 15637.46 400.64 53020.50 88888.00 2019-11-27 22:35:41.411 331 15637.43 400.66 53020.50 88888.00 2019-11-27 22:35:41.911 331 15637.43 400.67 53020.51 88888.00 2019-11-27 22:35:42.411 331 15637.43 400.63 53020.52 88888.00 2019-11-27 22:35:42.911 331 15637.41 400.64 53020.55 88888.00 2019-11-27 22:35:43.411 331 15637.41 400.70 53020.56 88888.00 2019-11-27 22:35:43.911 331 15637.43 400.72 53020.51 88888.00 2019-11-27 22:35:44.411 331 15637.45 400.72 53020.49 88888.00 2019-11-27 22:35:44.911 331 15637.39 400.75 53020.49 88888.00 2019-11-27 22:35:45.411 331 15637.44 400.80 53020.51 88888.00 2019-11-27 22:35:45.911 331 15637.40 400.78 53020.58 88888.00 2019-11-27 22:35:46.411 331 15637.36 400.74 53020.56 88888.00 2019-11-27 22:35:46.911 331 15637.39 400.75 53020.53 88888.00 2019-11-27 22:35:47.411 331 15637.36 400.72 53020.54 88888.00 2019-11-27 22:35:47.911 331 15637.39 400.71 53020.57 88888.00 2019-11-27 22:35:48.411 331 15637.38 400.71 53020.58 88888.00 2019-11-27 22:35:48.911 331 15637.33 400.72 53020.57 88888.00 2019-11-27 22:35:49.411 331 15637.27 400.77 53020.59 88888.00 2019-11-27 22:35:49.911 331 15637.29 400.76 53020.55 88888.00 2019-11-27 22:35:50.911 331 15637.25 400.75 53020.58 88888.00 2019-11-27 22:35:51.411 331 15637.27 400.75 53020.56 88888.00 2019-11-27 22:35:51.911 331 15637.31 400.77 53020.57 88888.00 2019-11-27 22:35:52.411 331 15637.27 400.79 53020.58 88888.00 2019-11-27 22:35:52.911 331 15637.31 400.81 53020.60 88888.00 2019-11-27 22:35:53.411 331 15637.29 400.80 53020.63 88888.00 2019-11-27 22:35:53.911 331 15637.24 400.84 53020.67 88888.00 2019-11-27 22:35:54.411 331 15637.18 400.81 53020.73 88888.00 2019-11-27 22:35:54.911 331 15637.13 400.81 53020.69 88888.00 2019-11-27 22:35:55.411 331 15637.15 400.81 53020.63 88888.00 2019-11-27 22:35:55.911 331 15637.15 400.79 53020.60 88888.00 2019-11-27 22:35:56.411 331 15637.16 400.80 53020.67 88888.00 2019-11-27 22:35:56.911 331 15637.17 400.80 53020.68 88888.00 2019-11-27 22:35:57.411 331 15637.18 400.78 53020.68 88888.00 2019-11-27 22:35:57.911 331 15637.17 400.78 53020.69 88888.00 2019-11-27 22:35:58.411 331 15637.15 400.77 53020.68 88888.00 2019-11-27 22:35:58.911 331 15637.13 400.78 53020.69 88888.00 2019-11-27 22:35:59.411 331 15637.16 400.78 53020.72 88888.00 2019-11-27 22:35:59.911 331 15637.20 400.81 53020.72 88888.00 2019-11-27 22:36:00.911 331 15637.18 400.83 53020.75 88888.00 2019-11-27 22:36:01.411 331 15637.16 400.83 53020.76 88888.00 2019-11-27 22:36:01.911 331 15637.10 400.84 53020.75 88888.00 2019-11-27 22:36:02.411 331 15637.13 400.84 53020.73 88888.00 2019-11-27 22:36:02.911 331 15637.15 400.84 53020.76 88888.00 2019-11-27 22:36:03.411 331 15637.13 400.86 53020.70 88888.00 2019-11-27 22:36:03.911 331 15637.11 400.84 53020.66 88888.00 2019-11-27 22:36:04.411 331 15637.17 400.83 53020.73 88888.00 2019-11-27 22:36:04.911 331 15637.17 400.84 53020.76 88888.00 2019-11-27 22:36:05.411 331 15637.15 400.84 53020.69 88888.00 2019-11-27 22:36:05.911 331 15637.11 400.86 53020.69 88888.00 2019-11-27 22:36:06.411 331 15637.09 400.81 53020.73 88888.00 2019-11-27 22:36:06.911 331 15637.15 400.84 53020.73 88888.00 2019-11-27 22:36:07.411 331 15637.18 400.85 53020.70 88888.00 2019-11-27 22:36:07.911 331 15637.17 400.81 53020.68 88888.00 2019-11-27 22:36:08.911 331 15637.10 400.81 53020.71 88888.00 2019-11-27 22:36:09.411 331 15637.10 400.81 53020.68 88888.00 2019-11-27 22:36:09.911 331 15637.09 400.85 53020.66 88888.00 2019-11-27 22:36:10.411 331 15637.06 400.87 53020.68 88888.00 2019-11-27 22:36:10.911 331 15637.08 400.89 53020.66 88888.00 2019-11-27 22:36:11.411 331 15637.06 400.88 53020.65 88888.00 2019-11-27 22:36:11.911 331 15637.01 400.88 53020.69 88888.00 2019-11-27 22:36:12.411 331 15637.01 400.88 53020.69 88888.00 2019-11-27 22:36:12.911 331 15637.09 400.86 53020.69 88888.00 2019-11-27 22:36:13.411 331 15637.08 400.85 53020.68 88888.00 2019-11-27 22:36:13.911 331 15637.10 400.84 53020.73 88888.00 2019-11-27 22:36:14.411 331 15637.03 400.86 53020.77 88888.00 2019-11-27 22:36:14.911 331 15637.01 400.86 53020.76 88888.00 2019-11-27 22:36:15.411 331 15637.02 400.85 53020.75 88888.00 2019-11-27 22:36:15.911 331 15637.01 400.87 53020.79 88888.00 2019-11-27 22:36:16.411 331 15637.01 400.88 53020.77 88888.00 2019-11-27 22:36:16.911 331 15637.03 400.90 53020.76 88888.00 2019-11-27 22:36:17.411 331 15637.07 400.88 53020.74 88888.00 2019-11-27 22:36:17.911 331 15637.01 400.85 53020.73 88888.00 2019-11-27 22:36:18.411 331 15636.98 400.83 53020.75 88888.00 2019-11-27 22:36:18.911 331 15637.01 400.86 53020.77 88888.00 2019-11-27 22:36:19.411 331 15636.99 400.87 53020.79 88888.00 2019-11-27 22:36:19.911 331 15637.00 400.88 53020.73 88888.00 2019-11-27 22:36:20.411 331 15637.01 400.93 53020.75 88888.00 2019-11-27 22:36:20.911 331 15636.99 400.92 53020.74 88888.00 2019-11-27 22:36:21.411 331 15636.99 400.95 53020.73 88888.00 2019-11-27 22:36:22.411 331 15637.01 400.89 53020.81 88888.00 2019-11-27 22:36:22.911 331 15637.04 400.88 53020.85 88888.00 2019-11-27 22:36:23.411 331 15636.98 400.89 53020.81 88888.00 2019-11-27 22:36:23.911 331 15636.97 400.87 53020.79 88888.00 2019-11-27 22:36:24.411 331 15636.95 400.89 53020.74 88888.00 2019-11-27 22:36:24.911 331 15636.92 400.92 53020.71 88888.00 2019-11-27 22:36:25.411 331 15636.91 400.96 53020.77 88888.00 2019-11-27 22:36:25.911 331 15636.93 400.96 53020.80 88888.00 2019-11-27 22:36:26.411 331 15636.95 400.93 53020.81 88888.00 2019-11-27 22:36:26.911 331 15636.95 400.94 53020.80 88888.00 2019-11-27 22:36:27.411 331 15636.91 400.95 53020.86 88888.00 2019-11-27 22:36:27.911 331 15636.93 400.97 53020.87 88888.00 2019-11-27 22:36:28.411 331 15636.95 401.03 53020.87 88888.00 2019-11-27 22:36:28.911 331 15636.98 401.02 53020.86 88888.00 2019-11-27 22:36:29.411 331 15636.98 400.98 53020.84 88888.00 2019-11-27 22:36:29.911 331 15636.95 401.02 53020.81 88888.00 2019-11-27 22:36:30.411 331 15636.90 401.01 53020.86 88888.00 2019-11-27 22:36:30.911 331 15636.92 400.97 53020.84 88888.00 2019-11-27 22:36:31.411 331 15636.92 401.00 53020.77 88888.00 2019-11-27 22:36:31.911 331 15636.93 401.02 53020.84 88888.00 2019-11-27 22:36:32.411 331 15636.93 401.01 53020.86 88888.00 2019-11-27 22:36:32.911 331 15636.94 400.98 53020.86 88888.00 2019-11-27 22:36:33.411 331 15636.94 401.00 53020.85 88888.00 2019-11-27 22:36:33.911 331 15636.95 401.00 53020.83 88888.00 2019-11-27 22:36:34.411 331 15636.94 401.00 53020.83 88888.00 2019-11-27 22:36:34.911 331 15636.90 401.05 53020.81 88888.00 2019-11-27 22:36:35.411 331 15636.91 401.04 53020.86 88888.00 2019-11-27 22:36:35.911 331 15636.93 401.04 53020.91 88888.00 2019-11-27 22:36:36.411 331 15636.92 401.06 53020.91 88888.00 2019-11-27 22:36:36.911 331 15636.85 401.05 53020.88 88888.00 2019-11-27 22:36:37.411 331 15636.85 401.03 53020.85 88888.00 2019-11-27 22:36:37.911 331 15636.86 401.05 53020.87 88888.00 2019-11-27 22:36:38.411 331 15636.89 401.04 53020.92 88888.00 2019-11-27 22:36:38.911 331 15636.91 401.03 53020.85 88888.00 2019-11-27 22:36:39.411 331 15636.91 401.03 53020.81 88888.00 2019-11-27 22:36:39.911 331 15636.91 401.01 53020.85 88888.00 2019-11-27 22:36:40.411 331 15636.92 401.01 53020.88 88888.00 2019-11-27 22:36:40.911 331 15636.90 401.01 53020.85 88888.00 2019-11-27 22:36:41.411 331 15636.92 400.96 53020.84 88888.00 2019-11-27 22:36:41.911 331 15636.85 400.95 53020.85 88888.00 2019-11-27 22:36:42.411 331 15636.81 400.97 53020.89 88888.00 2019-11-27 22:36:42.911 331 15636.82 400.96 53020.88 88888.00 2019-11-27 22:36:43.411 331 15636.86 400.96 53020.79 88888.00 2019-11-27 22:36:43.911 331 15636.86 401.00 53020.78 88888.00 2019-11-27 22:36:44.411 331 15636.86 401.00 53020.81 88888.00 2019-11-27 22:36:44.911 331 15636.88 400.98 53020.77 88888.00 2019-11-27 22:36:45.411 331 15636.93 401.00 53020.78 88888.00 2019-11-27 22:36:45.911 331 15636.91 400.98 53020.83 88888.00 2019-11-27 22:36:46.411 331 15636.88 400.98 53020.79 88888.00 2019-11-27 22:36:46.911 331 15636.83 401.00 53020.83 88888.00 2019-11-27 22:36:47.411 331 15636.79 401.01 53020.79 88888.00 2019-11-27 22:36:47.911 331 15636.84 401.03 53020.86 88888.00 2019-11-27 22:36:48.411 331 15636.88 401.02 53020.84 88888.00 2019-11-27 22:36:48.911 331 15636.90 401.04 53020.83 88888.00 2019-11-27 22:36:49.411 331 15636.92 401.03 53020.81 88888.00 2019-11-27 22:36:49.911 331 15636.92 401.03 53020.78 88888.00 2019-11-27 22:36:50.411 331 15636.93 401.03 53020.75 88888.00 2019-11-27 22:36:50.911 331 15636.94 401.05 53020.76 88888.00 2019-11-27 22:36:51.411 331 15636.90 401.01 53020.75 88888.00 2019-11-27 22:36:51.911 331 15636.89 400.97 53020.71 88888.00 2019-11-27 22:36:52.411 331 15636.86 401.01 53020.75 88888.00 2019-11-27 22:36:52.911 331 15636.86 401.11 53020.72 88888.00 2019-11-27 22:36:53.411 331 15636.88 401.07 53020.75 88888.00 2019-11-27 22:36:53.911 331 15636.82 401.04 53020.72 88888.00 2019-11-27 22:36:54.411 331 15636.88 401.03 53020.68 88888.00 2019-11-27 22:36:54.911 331 15636.90 401.04 53020.68 88888.00 2019-11-27 22:36:55.411 331 15636.85 401.03 53020.68 88888.00 2019-11-27 22:36:55.911 331 15636.85 401.02 53020.63 88888.00 2019-11-27 22:36:56.411 331 15636.86 401.01 53020.59 88888.00 2019-11-27 22:36:56.911 331 15636.84 401.04 53020.69 88888.00 2019-11-27 22:36:57.411 331 15636.86 401.07 53020.72 88888.00 2019-11-27 22:36:57.911 331 15636.88 401.09 53020.72 88888.00 2019-11-27 22:36:58.411 331 15636.91 401.10 53020.72 88888.00 2019-11-27 22:36:58.911 331 15636.92 401.13 53020.70 88888.00 2019-11-27 22:36:59.411 331 15636.88 401.13 53020.65 88888.00 2019-11-27 22:36:59.911 331 15636.93 401.12 53020.58 88888.00 2019-11-27 22:37:00.411 331 15636.92 401.12 53020.61 88888.00 2019-11-27 22:37:00.911 331 15636.91 401.16 53020.64 88888.00 2019-11-27 22:37:01.411 331 15636.89 401.18 53020.59 88888.00 2019-11-27 22:37:01.911 331 15636.90 401.19 53020.54 88888.00 2019-11-27 22:37:02.411 331 15636.90 401.16 53020.49 88888.00 2019-11-27 22:37:02.911 331 15636.93 401.19 53020.50 88888.00 2019-11-27 22:37:03.411 331 15636.97 401.21 53020.52 88888.00 2019-11-27 22:37:03.911 331 15636.98 401.22 53020.54 88888.00 2019-11-27 22:37:04.411 331 15636.95 401.24 53020.60 88888.00 2019-11-27 22:37:04.911 331 15636.93 401.28 53020.57 88888.00 2019-11-27 22:37:05.411 331 15636.95 401.28 53020.60 88888.00 2019-11-27 22:37:05.911 331 15636.97 401.23 53020.63 88888.00 2019-11-27 22:37:06.411 331 15636.94 401.24 53020.58 88888.00 2019-11-27 22:37:06.911 331 15636.91 401.24 53020.60 88888.00 2019-11-27 22:37:07.411 331 15636.91 401.29 53020.60 88888.00 2019-11-27 22:37:07.911 331 15636.91 401.31 53020.58 88888.00 2019-11-27 22:37:08.411 331 15636.91 401.36 53020.57 88888.00 2019-11-27 22:37:08.911 331 15636.95 401.36 53020.59 88888.00 2019-11-27 22:37:09.411 331 15636.99 401.33 53020.58 88888.00 2019-11-27 22:37:09.911 331 15636.98 401.33 53020.56 88888.00 2019-11-27 22:37:10.411 331 15636.98 401.32 53020.63 88888.00 2019-11-27 22:37:10.911 331 15636.99 401.35 53020.63 88888.00 2019-11-27 22:37:11.411 331 15636.99 401.37 53020.59 88888.00 2019-11-27 22:37:11.911 331 15637.01 401.41 53020.56 88888.00 2019-11-27 22:37:12.411 331 15637.03 401.44 53020.54 88888.00 2019-11-27 22:37:12.911 331 15637.02 401.47 53020.56 88888.00 2019-11-27 22:37:13.911 331 15637.00 401.49 53020.55 88888.00 2019-11-27 22:37:14.411 331 15636.97 401.55 53020.59 88888.00 2019-11-27 22:37:14.911 331 15636.98 401.53 53020.64 88888.00 2019-11-27 22:37:15.411 331 15637.01 401.53 53020.63 88888.00 2019-11-27 22:37:15.911 331 15637.07 401.55 53020.60 88888.00 2019-11-27 22:37:16.411 331 15637.03 401.57 53020.61 88888.00 2019-11-27 22:37:16.911 331 15637.03 401.63 53020.58 88888.00 2019-11-27 22:37:17.411 331 15637.00 401.61 53020.57 88888.00 2019-11-27 22:37:17.911 331 15636.95 401.63 53020.57 88888.00 2019-11-27 22:37:18.411 331 15636.99 401.61 53020.58 88888.00 2019-11-27 22:37:18.911 331 15637.01 401.57 53020.65 88888.00 2019-11-27 22:37:19.411 331 15637.03 401.63 53020.68 88888.00 2019-11-27 22:37:19.911 331 15637.02 401.65 53020.65 88888.00 2019-11-27 22:37:20.411 331 15636.99 401.67 53020.61 88888.00 2019-11-27 22:37:20.911 331 15637.00 401.68 53020.57 88888.00 2019-11-27 22:37:21.411 331 15637.04 401.66 53020.51 88888.00 2019-11-27 22:37:21.911 331 15637.08 401.66 53020.50 88888.00 2019-11-27 22:37:22.411 331 15637.01 401.66 53020.52 88888.00 2019-11-27 22:37:22.911 331 15637.07 401.67 53020.58 88888.00 2019-11-27 22:37:23.411 331 15637.09 401.71 53020.65 88888.00 2019-11-27 22:37:23.911 331 15637.09 401.73 53020.63 88888.00 2019-11-27 22:37:24.411 331 15637.06 401.73 53020.59 88888.00 2019-11-27 22:37:24.911 331 15637.08 401.76 53020.61 88888.00 2019-11-27 22:37:25.411 331 15637.10 401.75 53020.61 88888.00 2019-11-27 22:37:25.911 331 15637.09 401.76 53020.64 88888.00 2019-11-27 22:37:26.411 331 15637.03 401.80 53020.63 88888.00 2019-11-27 22:37:26.911 331 15637.10 401.80 53020.61 88888.00 2019-11-27 22:37:27.411 331 15637.07 401.80 53020.55 88888.00 2019-11-27 22:37:27.911 331 15637.06 401.80 53020.56 88888.00 2019-11-27 22:37:28.411 331 15637.11 401.78 53020.58 88888.00 2019-11-27 22:37:28.911 331 15637.12 401.83 53020.54 88888.00 2019-11-27 22:37:29.411 331 15637.07 401.84 53020.58 88888.00 2019-11-27 22:37:29.911 331 15637.03 401.82 53020.59 88888.00 2019-11-27 22:37:30.411 331 15637.03 401.81 53020.59 88888.00 2019-11-27 22:37:30.911 331 15637.02 401.80 53020.58 88888.00 2019-11-27 22:37:31.411 331 15637.02 401.78 53020.57 88888.00 2019-11-27 22:37:31.911 331 15637.02 401.81 53020.57 88888.00 2019-11-27 22:37:32.411 331 15637.09 401.79 53020.55 88888.00 2019-11-27 22:37:32.911 331 15637.08 401.76 53020.57 88888.00 2019-11-27 22:37:33.411 331 15637.07 401.82 53020.63 88888.00 2019-11-27 22:37:33.911 331 15637.03 401.81 53020.61 88888.00 2019-11-27 22:37:34.411 331 15637.01 401.80 53020.59 88888.00 2019-11-27 22:37:34.911 331 15637.01 401.79 53020.60 88888.00 2019-11-27 22:37:35.411 331 15637.03 401.83 53020.53 88888.00 2019-11-27 22:37:35.911 331 15637.04 401.83 53020.55 88888.00 2019-11-27 22:37:36.411 331 15637.06 401.83 53020.58 88888.00 2019-11-27 22:37:36.911 331 15637.09 401.81 53020.59 88888.00 2019-11-27 22:37:37.411 331 15637.03 401.81 53020.60 88888.00 2019-11-27 22:37:37.911 331 15637.03 401.84 53020.54 88888.00 2019-11-27 22:37:38.411 331 15637.04 401.83 53020.51 88888.00 2019-11-27 22:37:38.911 331 15637.06 401.83 53020.56 88888.00 2019-11-27 22:37:39.411 331 15637.07 401.84 53020.56 88888.00 2019-11-27 22:37:39.911 331 15637.07 401.82 53020.51 88888.00 2019-11-27 22:37:40.411 331 15637.04 401.82 53020.53 88888.00 2019-11-27 22:37:40.911 331 15637.01 401.85 53020.61 88888.00 2019-11-27 22:37:41.411 331 15636.99 401.89 53020.59 88888.00 2019-11-27 22:37:41.911 331 15636.91 401.89 53020.58 88888.00 2019-11-27 22:37:42.411 331 15636.92 401.85 53020.55 88888.00 2019-11-27 22:37:42.911 331 15636.99 401.84 53020.54 88888.00 2019-11-27 22:37:43.411 331 15637.03 401.84 53020.66 88888.00 2019-11-27 22:37:43.912 331 15637.07 401.85 53020.70 88888.00 2019-11-27 22:37:44.412 331 15637.07 401.90 53020.71 88888.00 2019-11-27 22:37:45.412 331 15636.97 401.95 53020.60 88888.00 2019-11-27 22:37:45.912 331 15636.89 401.92 53020.59 88888.00 2019-11-27 22:37:46.412 331 15636.85 401.92 53020.60 88888.00 2019-11-27 22:37:46.912 331 15636.85 401.92 53020.65 88888.00 2019-11-27 22:37:47.412 331 15636.88 401.91 53020.60 88888.00 2019-11-27 22:37:47.912 331 15636.85 401.96 53020.61 88888.00 2019-11-27 22:37:48.412 331 15636.89 401.99 53020.67 88888.00 2019-11-27 22:37:48.912 331 15636.94 401.99 53020.68 88888.00 2019-11-27 22:37:49.412 331 15636.95 401.98 53020.71 88888.00 2019-11-27 22:37:49.912 331 15636.88 401.98 53020.73 88888.00 2019-11-27 22:37:50.412 331 15636.84 402.01 53020.70 88888.00 2019-11-27 22:37:50.912 331 15636.91 402.02 53020.68 88888.00 2019-11-27 22:37:51.412 331 15636.92 402.00 53020.65 88888.00 2019-11-27 22:37:51.912 331 15636.93 402.04 53020.61 88888.00 2019-11-27 22:37:52.412 331 15636.89 402.06 53020.64 88888.00 2019-11-27 22:37:52.912 331 15636.89 402.06 53020.64 88888.00 2019-11-27 22:37:53.412 331 15636.94 402.02 53020.65 88888.00 2019-11-27 22:37:53.912 331 15637.00 402.01 53020.61 88888.00 2019-11-27 22:37:54.412 331 15636.94 401.98 53020.61 88888.00 2019-11-27 22:37:54.912 331 15636.93 402.02 53020.66 88888.00 2019-11-27 22:37:55.412 331 15636.95 402.04 53020.71 88888.00 2019-11-27 22:37:55.912 331 15636.97 402.04 53020.69 88888.00 2019-11-27 22:37:56.412 331 15637.01 402.07 53020.68 88888.00 2019-11-27 22:37:56.912 331 15637.00 402.07 53020.67 88888.00 2019-11-27 22:37:57.412 331 15637.00 402.05 53020.71 88888.00 2019-11-27 22:37:57.912 331 15637.01 402.08 53020.74 88888.00 2019-11-27 22:37:58.412 331 15637.03 402.09 53020.73 88888.00 2019-11-27 22:37:58.912 331 15637.08 402.10 53020.69 88888.00 2019-11-27 22:37:59.412 331 15637.07 402.09 53020.68 88888.00 2019-11-27 22:37:59.912 331 15637.01 402.08 53020.66 88888.00 2019-11-27 22:38:00.412 331 15636.98 402.06 53020.64 88888.00 2019-11-27 22:38:00.912 331 15636.95 402.08 53020.63 88888.00 2019-11-27 22:38:01.412 331 15636.93 402.07 53020.64 88888.00 2019-11-27 22:38:01.912 331 15636.91 402.06 53020.68 88888.00 2019-11-27 22:38:02.412 331 15636.90 402.06 53020.74 88888.00 2019-11-27 22:38:02.912 331 15636.97 402.09 53020.72 88888.00 2019-11-27 22:38:03.412 331 15637.01 402.15 53020.70 88888.00 2019-11-27 22:38:03.912 331 15637.00 402.11 53020.74 88888.00 2019-11-27 22:38:04.412 331 15637.00 402.13 53020.78 88888.00 2019-11-27 22:38:04.912 331 15636.99 402.16 53020.78 88888.00 2019-11-27 22:38:05.412 331 15637.01 402.18 53020.77 88888.00 2019-11-27 22:38:05.912 331 15637.09 402.19 53020.75 88888.00 2019-11-27 22:38:06.412 331 15637.04 402.19 53020.73 88888.00 2019-11-27 22:38:06.912 331 15637.06 402.16 53020.69 88888.00 2019-11-27 22:38:07.412 331 15637.09 402.11 53020.63 88888.00 2019-11-27 22:38:07.912 331 15637.07 402.08 53020.64 88888.00 2019-11-27 22:38:08.412 331 15637.03 402.06 53020.68 88888.00 2019-11-27 22:38:08.912 331 15637.04 402.09 53020.64 88888.00 2019-11-27 22:38:09.412 331 15637.06 402.09 53020.59 88888.00 2019-11-27 22:38:09.912 331 15637.08 402.09 53020.59 88888.00 2019-11-27 22:38:10.412 331 15637.11 402.06 53020.59 88888.00 2019-11-27 22:38:10.912 331 15637.15 402.02 53020.66 88888.00 2019-11-27 22:38:11.412 331 15637.11 402.07 53020.65 88888.00 2019-11-27 22:38:11.912 331 15637.10 402.11 53020.58 88888.00 2019-11-27 22:38:12.412 331 15637.13 402.09 53020.59 88888.00 2019-11-27 22:38:12.912 331 15637.13 402.07 53020.58 88888.00 2019-11-27 22:38:13.412 331 15637.13 402.05 53020.56 88888.00 2019-11-27 22:38:13.912 331 15637.15 402.07 53020.56 88888.00 2019-11-27 22:38:14.412 331 15637.16 402.08 53020.57 88888.00 2019-11-27 22:38:14.912 331 15637.15 402.10 53020.59 88888.00 2019-11-27 22:38:15.412 331 15637.11 402.07 53020.49 88888.00 2019-11-27 22:38:15.912 331 15637.09 402.08 53020.45 88888.00 2019-11-27 22:38:16.412 331 15637.10 402.08 53020.47 88888.00 2019-11-27 22:38:16.912 331 15637.17 402.06 53020.50 88888.00 2019-11-27 22:38:17.412 331 15637.20 402.01 53020.51 88888.00 2019-11-27 22:38:17.912 331 15637.18 402.05 53020.49 88888.00 2019-11-27 22:38:18.412 331 15637.17 402.01 53020.49 88888.00 2019-11-27 22:38:18.912 331 15637.19 401.99 53020.49 88888.00 2019-11-27 22:38:19.412 331 15637.20 402.00 53020.44 88888.00 2019-11-27 22:38:19.912 331 15637.22 402.04 53020.44 88888.00 2019-11-27 22:38:20.412 331 15637.22 402.08 53020.47 88888.00 2019-11-27 22:38:20.912 331 15637.22 402.08 53020.43 88888.00 2019-11-27 22:38:21.412 331 15637.28 402.08 53020.44 88888.00 2019-11-27 22:38:21.912 331 15637.28 402.07 53020.43 88888.00 2019-11-27 22:38:22.412 331 15637.24 402.04 53020.43 88888.00 2019-11-27 22:38:22.912 331 15637.28 402.01 53020.41 88888.00 2019-11-27 22:38:23.412 331 15637.28 401.99 53020.44 88888.00 2019-11-27 22:38:23.912 331 15637.24 402.01 53020.45 88888.00 2019-11-27 22:38:24.412 331 15637.24 402.01 53020.41 88888.00 2019-11-27 22:38:24.912 331 15637.22 402.05 53020.39 88888.00 2019-11-27 22:38:25.412 331 15637.20 402.07 53020.43 88888.00 2019-11-27 22:38:25.912 331 15637.25 402.06 53020.37 88888.00 2019-11-27 22:38:26.412 331 15637.31 402.04 53020.39 88888.00 2019-11-27 22:38:26.912 331 15637.29 402.01 53020.45 88888.00 2019-11-27 22:38:27.412 331 15637.28 402.07 53020.43 88888.00 2019-11-27 22:38:27.912 331 15637.28 402.05 53020.40 88888.00 2019-11-27 22:38:28.412 331 15637.25 402.04 53020.44 88888.00 2019-11-27 22:38:28.912 331 15637.22 402.00 53020.41 88888.00 2019-11-27 22:38:29.412 331 15637.26 401.99 53020.39 88888.00 2019-11-27 22:38:29.912 331 15637.31 402.01 53020.45 88888.00 2019-11-27 22:38:30.412 331 15637.30 402.07 53020.46 88888.00 2019-11-27 22:38:30.912 331 15637.27 402.09 53020.48 88888.00 2019-11-27 22:38:31.412 331 15637.31 402.09 53020.53 88888.00 2019-11-27 22:38:31.912 331 15637.35 402.06 53020.57 88888.00 2019-11-27 22:38:32.412 331 15637.37 402.07 53020.57 88888.00 2019-11-27 22:38:32.912 331 15637.37 402.06 53020.55 88888.00 2019-11-27 22:38:33.412 331 15637.33 402.08 53020.52 88888.00 2019-11-27 22:38:33.912 331 15637.34 402.09 53020.51 88888.00 2019-11-27 22:38:34.412 331 15637.38 402.10 53020.51 88888.00 2019-11-27 22:38:34.912 331 15637.37 402.09 53020.48 88888.00 2019-11-27 22:38:35.412 331 15637.35 402.06 53020.51 88888.00 2019-11-27 22:38:35.912 331 15637.34 402.05 53020.54 88888.00 2019-11-27 22:38:36.912 331 15637.36 402.05 53020.50 88888.00 2019-11-27 22:38:37.412 331 15637.38 402.06 53020.54 88888.00 2019-11-27 22:38:37.912 331 15637.34 402.07 53020.53 88888.00 2019-11-27 22:38:38.412 331 15637.33 402.00 53020.55 88888.00 2019-11-27 22:38:38.912 331 15637.28 402.02 53020.47 88888.00 2019-11-27 22:38:39.412 331 15637.29 402.05 53020.43 88888.00 2019-11-27 22:38:39.912 331 15637.31 402.05 53020.46 88888.00 2019-11-27 22:38:40.412 331 15637.33 402.10 53020.43 88888.00 2019-11-27 22:38:40.912 331 15637.37 402.17 53020.36 88888.00 2019-11-27 22:38:41.412 331 15637.38 402.09 53020.38 88888.00 2019-11-27 22:38:41.912 331 15637.35 402.10 53020.43 88888.00 2019-11-27 22:38:42.412 331 15637.35 402.09 53020.41 88888.00 2019-11-27 22:38:42.912 331 15637.39 402.08 53020.45 88888.00 2019-11-27 22:38:43.412 331 15637.39 402.09 53020.44 88888.00 2019-11-27 22:38:43.912 331 15637.37 402.08 53020.40 88888.00 2019-11-27 22:38:44.412 331 15637.36 402.08 53020.39 88888.00 2019-11-27 22:38:44.912 331 15637.36 402.08 53020.37 88888.00 2019-11-27 22:38:45.412 331 15637.36 402.07 53020.47 88888.00 2019-11-27 22:38:45.912 331 15637.35 402.09 53020.51 88888.00 2019-11-27 22:38:46.412 331 15637.34 402.07 53020.48 88888.00 2019-11-27 22:38:46.912 331 15637.30 402.06 53020.48 88888.00 2019-11-27 22:38:47.412 331 15637.29 402.09 53020.44 88888.00 2019-11-27 22:38:47.912 331 15637.31 402.13 53020.45 88888.00 2019-11-27 22:38:48.412 331 15637.38 402.10 53020.45 88888.00 2019-11-27 22:38:48.912 331 15637.39 402.10 53020.43 88888.00 2019-11-27 22:38:49.412 331 15637.35 402.09 53020.41 88888.00 2019-11-27 22:38:49.912 331 15637.34 402.08 53020.39 88888.00 2019-11-27 22:38:50.412 331 15637.30 402.04 53020.39 88888.00 2019-11-27 22:38:50.912 331 15637.30 402.06 53020.35 88888.00 2019-11-27 22:38:51.412 331 15637.33 402.08 53020.31 88888.00 2019-11-27 22:38:51.912 331 15637.31 402.10 53020.31 88888.00 2019-11-27 22:38:52.412 331 15637.33 402.11 53020.35 88888.00 2019-11-27 22:38:52.912 331 15637.36 402.16 53020.43 88888.00 2019-11-27 22:38:53.412 331 15637.36 402.11 53020.45 88888.00 2019-11-27 22:38:53.912 331 15637.33 402.09 53020.48 88888.00 2019-11-27 22:38:54.412 331 15637.35 402.08 53020.48 88888.00 2019-11-27 22:38:54.912 331 15637.36 402.04 53020.48 88888.00 2019-11-27 22:38:55.412 331 15637.31 402.05 53020.47 88888.00 2019-11-27 22:38:55.912 331 15637.30 402.06 53020.41 88888.00 2019-11-27 22:38:56.412 331 15637.29 402.05 53020.43 88888.00 2019-11-27 22:38:56.912 331 15637.26 402.04 53020.56 88888.00 2019-11-27 22:38:57.412 331 15637.29 402.02 53020.48 88888.00 2019-11-27 22:38:58.412 331 15637.30 402.04 53020.44 88888.00 2019-11-27 22:38:58.912 331 15637.33 402.04 53020.49 88888.00 2019-11-27 22:38:59.412 331 15637.29 402.04 53020.50 88888.00 2019-11-27 22:38:59.912 331 15637.29 402.05 53020.46 88888.00 2019-11-27 22:39:00.412 331 15637.33 402.00 53020.44 88888.00 2019-11-27 22:39:00.912 331 15637.36 402.04 53020.45 88888.00 2019-11-27 22:39:01.412 331 15637.31 402.08 53020.45 88888.00 2019-11-27 22:39:01.912 331 15637.34 402.08 53020.45 88888.00 2019-11-27 22:39:02.412 331 15637.34 402.07 53020.43 88888.00 2019-11-27 22:39:02.912 331 15637.33 402.05 53020.43 88888.00 2019-11-27 22:39:03.412 331 15637.31 402.02 53020.49 88888.00 2019-11-27 22:39:03.912 331 15637.30 402.05 53020.51 88888.00 2019-11-27 22:39:04.412 331 15637.26 402.06 53020.47 88888.00 2019-11-27 22:39:04.912 331 15637.27 402.06 53020.44 88888.00 2019-11-27 22:39:05.412 331 15637.25 402.07 53020.40 88888.00 2019-11-27 22:39:05.912 331 15637.22 402.07 53020.40 88888.00 2019-11-27 22:39:06.412 331 15637.24 402.06 53020.39 88888.00 2019-11-27 22:39:06.912 331 15637.25 402.04 53020.43 88888.00 2019-11-27 22:39:07.412 331 15637.29 402.04 53020.47 88888.00 2019-11-27 22:39:08.412 331 15637.29 402.08 53020.38 88888.00 2019-11-27 22:39:08.912 331 15637.27 402.08 53020.38 88888.00 2019-11-27 22:39:09.412 331 15637.28 402.07 53020.37 88888.00 2019-11-27 22:39:09.912 331 15637.27 402.04 53020.39 88888.00 2019-11-27 22:39:10.412 331 15637.27 402.02 53020.39 88888.00 2019-11-27 22:39:10.912 331 15637.29 402.06 53020.37 88888.00 2019-11-27 22:39:11.412 331 15637.30 402.07 53020.35 88888.00 2019-11-27 22:39:11.912 331 15637.31 402.05 53020.36 88888.00 2019-11-27 22:39:12.412 331 15637.28 402.00 53020.41 88888.00 2019-11-27 22:39:12.912 331 15637.30 402.00 53020.44 88888.00 2019-11-27 22:39:13.412 331 15637.30 401.99 53020.39 88888.00 2019-11-27 22:39:13.912 331 15637.31 401.97 53020.40 88888.00 2019-11-27 22:39:14.412 331 15637.37 401.98 53020.41 88888.00 2019-11-27 22:39:14.912 331 15637.38 401.99 53020.39 88888.00 2019-11-27 22:39:15.412 331 15637.31 402.00 53020.34 88888.00 2019-11-27 22:39:15.912 331 15637.34 401.99 53020.37 88888.00 2019-11-27 22:39:16.412 331 15637.37 402.00 53020.40 88888.00 2019-11-27 22:39:16.912 331 15637.38 401.99 53020.39 88888.00 2019-11-27 22:39:17.412 331 15637.41 402.01 53020.34 88888.00 2019-11-27 22:39:17.912 331 15637.40 402.05 53020.30 88888.00 2019-11-27 22:39:18.412 331 15637.38 402.02 53020.31 88888.00 2019-11-27 22:39:18.912 331 15637.37 402.04 53020.35 88888.00 2019-11-27 22:39:19.412 331 15637.33 402.05 53020.38 88888.00 2019-11-27 22:39:19.912 331 15637.31 402.07 53020.31 88888.00 2019-11-27 22:39:20.412 331 15637.35 402.04 53020.25 88888.00 2019-11-27 22:39:20.912 331 15637.37 402.06 53020.21 88888.00 2019-11-27 22:39:21.412 331 15637.37 402.08 53020.26 88888.00 2019-11-27 22:39:21.912 331 15637.40 402.07 53020.28 88888.00 2019-11-27 22:39:22.412 331 15637.40 402.05 53020.31 88888.00 2019-11-27 22:39:22.912 331 15637.37 402.01 53020.29 88888.00 2019-11-27 22:39:23.412 331 15637.41 402.02 53020.28 88888.00 2019-11-27 22:39:23.912 331 15637.44 402.05 53020.29 88888.00 2019-11-27 22:39:24.412 331 15637.54 402.06 53020.23 88888.00 2019-11-27 22:39:24.912 331 15637.53 402.07 53020.21 88888.00 2019-11-27 22:39:25.412 331 15637.47 402.10 53020.23 88888.00 2019-11-27 22:39:25.912 331 15637.50 402.09 53020.26 88888.00 2019-11-27 22:39:26.412 331 15637.53 402.06 53020.29 88888.00 2019-11-27 22:39:26.912 331 15637.46 402.05 53020.27 88888.00 2019-11-27 22:39:27.412 331 15637.45 402.08 53020.23 88888.00 2019-11-27 22:39:27.912 331 15637.43 402.05 53020.26 88888.00 2019-11-27 22:39:28.412 331 15637.41 402.02 53020.34 88888.00 2019-11-27 22:39:28.912 331 15637.44 402.04 53020.31 88888.00 2019-11-27 22:39:30.412 331 15637.43 402.04 53020.27 88888.00 2019-11-27 22:39:30.912 331 15637.47 402.04 53020.30 88888.00 2019-11-27 22:39:31.412 331 15637.49 402.01 53020.36 88888.00 2019-11-27 22:39:31.912 331 15637.49 402.01 53020.40 88888.00 2019-11-27 22:39:32.412 331 15637.50 402.05 53020.35 88888.00 2019-11-27 22:39:32.912 331 15637.50 402.11 53020.30 88888.00 2019-11-27 22:39:33.412 331 15637.53 402.13 53020.30 88888.00 2019-11-27 22:39:33.912 331 15637.50 402.13 53020.30 88888.00 2019-11-27 22:39:34.412 331 15637.53 402.10 53020.31 88888.00 2019-11-27 22:39:34.912 331 15637.56 402.11 53020.33 88888.00 2019-11-27 22:39:35.412 331 15637.57 402.07 53020.34 88888.00 2019-11-27 22:39:35.912 331 15637.55 402.07 53020.32 88888.00 2019-11-27 22:39:36.412 331 15637.56 402.09 53020.32 88888.00 2019-11-27 22:39:36.912 331 15637.56 402.10 53020.31 88888.00 2019-11-27 22:39:37.412 331 15637.57 402.11 53020.34 88888.00 2019-11-27 22:39:37.912 331 15637.62 402.09 53020.36 88888.00 2019-11-27 22:39:38.412 331 15637.57 402.14 53020.36 88888.00 2019-11-27 22:39:38.912 331 15637.55 402.11 53020.31 88888.00 2019-11-27 22:39:39.412 331 15637.50 402.13 53020.35 88888.00 2019-11-27 22:39:39.912 331 15637.50 402.13 53020.39 88888.00 2019-11-27 22:39:40.412 331 15637.53 402.11 53020.38 88888.00 2019-11-27 22:39:40.912 331 15637.56 402.10 53020.38 88888.00 2019-11-27 22:39:41.412 331 15637.58 402.14 53020.46 88888.00 2019-11-27 22:39:41.912 331 15637.57 402.10 53020.39 88888.00 2019-11-27 22:39:42.412 331 15637.56 402.08 53020.35 88888.00 2019-11-27 22:39:42.912 331 15637.54 402.02 53020.37 88888.00 2019-11-27 22:39:43.412 331 15637.52 402.04 53020.36 88888.00 2019-11-27 22:39:43.912 331 15637.49 402.05 53020.36 88888.00 2019-11-27 22:39:44.412 331 15637.53 402.01 53020.36 88888.00 2019-11-27 22:39:44.912 331 15637.53 402.02 53020.36 88888.00 2019-11-27 22:39:45.412 331 15637.54 402.01 53020.38 88888.00 2019-11-27 22:39:45.912 331 15637.55 402.01 53020.34 88888.00 2019-11-27 22:39:46.412 331 15637.56 402.04 53020.34 88888.00 2019-11-27 22:39:46.912 331 15637.55 402.02 53020.33 88888.00 2019-11-27 22:39:47.912 331 15637.56 402.04 53020.31 88888.00 2019-11-27 22:39:48.412 331 15637.61 402.05 53020.29 88888.00 2019-11-27 22:39:48.912 331 15637.63 402.05 53020.27 88888.00 2019-11-27 22:39:49.412 331 15637.62 402.06 53020.26 88888.00 2019-11-27 22:39:49.912 331 15637.64 402.08 53020.28 88888.00 2019-11-27 22:39:50.412 331 15637.62 402.07 53020.33 88888.00 2019-11-27 22:39:50.912 331 15637.61 402.08 53020.30 88888.00 2019-11-27 22:39:51.412 331 15637.64 402.08 53020.25 88888.00 2019-11-27 22:39:51.912 331 15637.67 402.05 53020.25 88888.00 2019-11-27 22:39:52.412 331 15637.67 402.04 53020.26 88888.00 2019-11-27 22:39:52.912 331 15637.66 402.08 53020.24 88888.00 2019-11-27 22:39:53.412 331 15637.70 402.09 53020.23 88888.00 2019-11-27 22:39:53.912 331 15637.66 402.08 53020.19 88888.00 2019-11-27 22:39:54.412 331 15637.66 402.08 53020.18 88888.00 2019-11-27 22:39:54.912 331 15637.70 402.08 53020.23 88888.00 2019-11-27 22:39:55.412 331 15637.70 402.08 53020.24 88888.00 2019-11-27 22:39:55.912 331 15637.72 402.08 53020.20 88888.00 2019-11-27 22:39:56.412 331 15637.76 402.09 53020.18 88888.00 2019-11-27 22:39:56.912 331 15637.71 402.10 53020.21 88888.00 2019-11-27 22:39:57.412 331 15637.68 402.11 53020.23 88888.00 2019-11-27 22:39:57.912 331 15637.70 402.08 53020.23 88888.00 2019-11-27 22:39:58.412 331 15637.71 402.06 53020.24 88888.00 2019-11-27 22:39:58.912 331 15637.79 402.05 53020.26 88888.00 2019-11-27 22:39:59.412 331 15637.81 402.06 53020.27 88888.00 2019-11-27 22:39:59.912 331 15637.80 402.07 53020.26 88888.00 2019-11-27 22:40:00.412 331 15637.75 402.06 53020.27 88888.00 2019-11-27 22:40:00.912 331 15637.73 402.10 53020.28 88888.00 2019-11-27 22:40:01.412 331 15637.76 402.09 53020.23 88888.00 2019-11-27 22:40:01.912 331 15637.75 402.08 53020.20 88888.00 2019-11-27 22:40:02.412 331 15637.76 402.07 53020.23 88888.00 2019-11-27 22:40:02.912 331 15637.74 402.10 53020.25 88888.00 2019-11-27 22:40:03.412 331 15637.71 402.09 53020.24 88888.00 2019-11-27 22:40:03.912 331 15637.73 402.07 53020.25 88888.00 2019-11-27 22:40:04.412 331 15637.72 402.06 53020.31 88888.00 2019-11-27 22:40:04.912 331 15637.71 402.07 53020.30 88888.00 2019-11-27 22:40:05.412 331 15637.70 402.08 53020.34 88888.00 2019-11-27 22:40:05.912 331 15637.70 402.09 53020.35 88888.00 2019-11-27 22:40:06.412 331 15637.70 402.10 53020.36 88888.00 2019-11-27 22:40:06.912 331 15637.67 402.13 53020.38 88888.00 2019-11-27 22:40:07.412 331 15637.66 402.13 53020.37 88888.00 2019-11-27 22:40:07.912 331 15637.66 402.11 53020.32 88888.00 2019-11-27 22:40:08.412 331 15637.67 402.11 53020.35 88888.00 2019-11-27 22:40:08.912 331 15637.65 402.13 53020.38 88888.00 2019-11-27 22:40:09.412 331 15637.67 402.08 53020.39 88888.00 2019-11-27 22:40:09.912 331 15637.73 402.08 53020.38 88888.00 2019-11-27 22:40:10.412 331 15637.71 402.04 53020.37 88888.00 2019-11-27 22:40:11.412 331 15637.68 402.09 53020.39 88888.00 2019-11-27 22:40:11.912 331 15637.68 402.09 53020.38 88888.00 2019-11-27 22:40:12.412 331 15637.70 402.05 53020.38 88888.00 2019-11-27 22:40:12.912 331 15637.66 402.06 53020.39 88888.00 2019-11-27 22:40:13.412 331 15637.70 402.07 53020.43 88888.00 2019-11-27 22:40:13.912 331 15637.72 402.07 53020.45 88888.00 2019-11-27 22:40:14.412 331 15637.71 402.06 53020.40 88888.00 2019-11-27 22:40:14.912 331 15637.72 402.07 53020.44 88888.00 2019-11-27 22:40:15.412 331 15637.73 402.05 53020.47 88888.00 2019-11-27 22:40:15.912 331 15637.68 402.02 53020.49 88888.00 2019-11-27 22:40:16.412 331 15637.68 402.04 53020.49 88888.00 2019-11-27 22:40:16.912 331 15637.72 402.04 53020.50 88888.00 2019-11-27 22:40:17.412 331 15637.67 402.02 53020.50 88888.00 2019-11-27 22:40:17.912 331 15637.64 402.02 53020.51 88888.00 2019-11-27 22:40:18.412 331 15637.64 402.01 53020.51 88888.00 2019-11-27 22:40:18.912 331 15637.65 401.99 53020.51 88888.00 2019-11-27 22:40:19.412 331 15637.64 401.99 53020.51 88888.00 2019-11-27 22:40:19.912 331 15637.57 401.99 53020.54 88888.00 2019-11-27 22:40:20.412 331 15637.63 401.98 53020.52 88888.00 2019-11-27 22:40:20.912 331 15637.68 401.99 53020.54 88888.00 2019-11-27 22:40:21.412 331 15637.68 402.00 53020.51 88888.00 2019-11-27 22:40:21.912 331 15637.64 401.99 53020.51 88888.00 2019-11-27 22:40:22.412 331 15637.63 402.00 53020.51 88888.00 2019-11-27 22:40:22.912 331 15637.63 401.97 53020.50 88888.00 2019-11-27 22:40:23.412 331 15637.67 401.93 53020.49 88888.00 2019-11-27 22:40:23.912 331 15637.66 401.88 53020.45 88888.00 2019-11-27 22:40:24.412 331 15637.71 401.89 53020.47 88888.00 2019-11-27 22:40:24.912 331 15637.70 401.91 53020.49 88888.00 2019-11-27 22:40:25.412 331 15637.67 401.93 53020.49 88888.00 2019-11-27 22:40:25.912 331 15637.63 401.89 53020.51 88888.00 2019-11-27 22:40:26.412 331 15637.66 401.88 53020.51 88888.00 2019-11-27 22:40:26.912 331 15637.61 401.87 53020.51 88888.00 2019-11-27 22:40:27.412 331 15637.63 401.84 53020.51 88888.00 2019-11-27 22:40:27.912 331 15637.65 401.88 53020.54 88888.00 2019-11-27 22:40:28.412 331 15637.65 401.89 53020.52 88888.00 2019-11-27 22:40:28.912 331 15637.63 401.87 53020.51 88888.00 2019-11-27 22:40:29.412 331 15637.62 401.82 53020.52 88888.00 2019-11-27 22:40:29.912 331 15637.64 401.80 53020.54 88888.00 2019-11-27 22:40:30.412 331 15637.59 401.80 53020.54 88888.00 2019-11-27 22:40:30.912 331 15637.56 401.79 53020.58 88888.00 2019-11-27 22:40:31.412 331 15637.56 401.81 53020.58 88888.00 2019-11-27 22:40:31.912 331 15637.54 401.89 53020.53 88888.00 2019-11-27 22:40:32.412 331 15637.53 401.88 53020.52 88888.00 2019-11-27 22:40:32.912 331 15637.53 401.88 53020.54 88888.00 2019-11-27 22:40:33.412 331 15637.53 401.84 53020.60 88888.00 2019-11-27 22:40:33.912 331 15637.52 401.81 53020.63 88888.00 2019-11-27 22:40:34.412 331 15637.55 401.80 53020.66 88888.00 2019-11-27 22:40:34.912 331 15637.55 401.82 53020.63 88888.00 2019-11-27 22:40:35.412 331 15637.55 401.80 53020.60 88888.00 2019-11-27 22:40:35.912 331 15637.53 401.76 53020.60 88888.00 2019-11-27 22:40:36.412 331 15637.50 401.80 53020.61 88888.00 2019-11-27 22:40:36.912 331 15637.49 401.81 53020.61 88888.00 2019-11-27 22:40:37.412 331 15637.47 401.78 53020.58 88888.00 2019-11-27 22:40:37.912 331 15637.47 401.73 53020.56 88888.00 2019-11-27 22:40:38.412 331 15637.49 401.72 53020.58 88888.00 2019-11-27 22:40:38.912 331 15637.49 401.71 53020.53 88888.00 2019-11-27 22:40:39.412 331 15637.50 401.68 53020.58 88888.00 2019-11-27 22:40:39.912 331 15637.53 401.67 53020.64 88888.00 2019-11-27 22:40:40.412 331 15637.49 401.71 53020.69 88888.00 2019-11-27 22:40:40.912 331 15637.46 401.67 53020.68 88888.00 2019-11-27 22:40:41.412 331 15637.43 401.67 53020.66 88888.00 2019-11-27 22:40:41.912 331 15637.43 401.68 53020.66 88888.00 2019-11-27 22:40:42.912 331 15637.41 401.73 53020.65 88888.00 2019-11-27 22:40:43.412 331 15637.45 401.74 53020.70 88888.00 2019-11-27 22:40:43.912 331 15637.47 401.73 53020.70 88888.00 2019-11-27 22:40:44.412 331 15637.43 401.73 53020.68 88888.00 2019-11-27 22:40:44.912 331 15637.37 401.73 53020.68 88888.00 2019-11-27 22:40:45.412 331 15637.39 401.78 53020.61 88888.00 2019-11-27 22:40:45.912 331 15637.40 401.74 53020.57 88888.00 2019-11-27 22:40:46.412 331 15637.37 401.70 53020.55 88888.00 2019-11-27 22:40:46.912 331 15637.37 401.70 53020.57 88888.00 2019-11-27 22:40:47.412 331 15637.35 401.73 53020.64 88888.00 2019-11-27 22:40:47.912 331 15637.30 401.73 53020.64 88888.00 2019-11-27 22:40:48.412 331 15637.28 401.73 53020.67 88888.00 2019-11-27 22:40:48.912 331 15637.30 401.72 53020.68 88888.00 2019-11-27 22:40:49.412 331 15637.31 401.68 53020.70 88888.00 2019-11-27 22:40:49.912 331 15637.31 401.73 53020.69 88888.00 2019-11-27 22:40:50.412 331 15637.29 401.75 53020.65 88888.00 2019-11-27 22:40:50.912 331 15637.24 401.72 53020.68 88888.00 2019-11-27 22:40:51.412 331 15637.21 401.70 53020.65 88888.00 2019-11-27 22:40:51.912 331 15637.21 401.71 53020.61 88888.00 2019-11-27 22:40:52.912 331 15637.22 401.75 53020.68 88888.00 2019-11-27 22:40:53.412 331 15637.29 401.73 53020.65 88888.00 2019-11-27 22:40:53.912 331 15637.29 401.72 53020.63 88888.00 2019-11-27 22:40:54.412 331 15637.34 401.75 53020.64 88888.00 2019-11-27 22:40:54.912 331 15637.35 401.72 53020.71 88888.00 2019-11-27 22:40:55.412 331 15637.31 401.74 53020.73 88888.00 2019-11-27 22:40:55.912 331 15637.21 401.74 53020.72 88888.00 2019-11-27 22:40:56.412 331 15637.20 401.70 53020.70 88888.00 2019-11-27 22:40:56.912 331 15637.25 401.71 53020.61 88888.00 2019-11-27 22:40:57.412 331 15637.24 401.75 53020.61 88888.00 2019-11-27 22:40:57.912 331 15637.24 401.80 53020.64 88888.00 2019-11-27 22:40:58.412 331 15637.24 401.76 53020.69 88888.00 2019-11-27 22:40:58.912 331 15637.26 401.75 53020.74 88888.00 2019-11-27 22:40:59.412 331 15637.28 401.79 53020.68 88888.00 2019-11-27 22:40:59.912 331 15637.29 401.82 53020.66 88888.00 2019-11-27 22:41:00.412 331 15637.25 401.84 53020.65 88888.00 2019-11-27 22:41:00.912 331 15637.27 401.82 53020.66 88888.00 2019-11-27 22:41:01.412 331 15637.29 401.80 53020.66 88888.00 2019-11-27 22:41:01.912 331 15637.30 401.78 53020.66 88888.00 2019-11-27 22:41:02.912 331 15637.27 401.79 53020.67 88888.00 2019-11-27 22:41:03.412 331 15637.26 401.81 53020.63 88888.00 2019-11-27 22:41:03.912 331 15637.26 401.83 53020.64 88888.00 2019-11-27 22:41:04.412 331 15637.30 401.83 53020.68 88888.00 2019-11-27 22:41:04.912 331 15637.31 401.85 53020.69 88888.00 2019-11-27 22:41:05.412 331 15637.31 401.85 53020.69 88888.00 2019-11-27 22:41:05.912 331 15637.31 401.81 53020.63 88888.00 2019-11-27 22:41:06.412 331 15637.28 401.81 53020.64 88888.00 2019-11-27 22:41:06.912 331 15637.26 401.87 53020.63 88888.00 2019-11-27 22:41:07.412 331 15637.28 401.90 53020.63 88888.00 2019-11-27 22:41:07.912 331 15637.28 401.90 53020.72 88888.00 2019-11-27 22:41:08.412 331 15637.31 401.92 53020.75 88888.00 2019-11-27 22:41:08.912 331 15637.35 401.92 53020.75 88888.00 2019-11-27 22:41:09.412 331 15637.35 401.89 53020.77 88888.00 2019-11-27 22:41:09.912 331 15637.35 401.92 53020.74 88888.00 2019-11-27 22:41:10.912 331 15637.34 401.91 53020.71 88888.00 2019-11-27 22:41:11.412 331 15637.30 401.91 53020.70 88888.00 2019-11-27 22:41:11.912 331 15637.31 401.95 53020.70 88888.00 2019-11-27 22:41:12.412 331 15637.29 401.97 53020.70 88888.00 2019-11-27 22:41:12.912 331 15637.31 402.00 53020.71 88888.00 2019-11-27 22:41:13.412 331 15637.33 402.01 53020.75 88888.00 2019-11-27 22:41:13.912 331 15637.33 402.00 53020.73 88888.00 2019-11-27 22:41:14.412 331 15637.34 402.00 53020.72 88888.00 2019-11-27 22:41:14.912 331 15637.30 401.99 53020.74 88888.00 2019-11-27 22:41:15.412 331 15637.35 401.96 53020.76 88888.00 2019-11-27 22:41:15.912 331 15637.39 401.97 53020.77 88888.00 2019-11-27 22:41:16.412 331 15637.36 402.00 53020.75 88888.00 2019-11-27 22:41:16.912 331 15637.34 402.05 53020.79 88888.00 2019-11-27 22:41:17.412 331 15637.36 402.09 53020.83 88888.00 2019-11-27 22:41:17.912 331 15637.37 402.08 53020.77 88888.00 2019-11-27 22:41:18.412 331 15637.34 402.02 53020.75 88888.00 2019-11-27 22:41:18.912 331 15637.34 402.05 53020.78 88888.00 2019-11-27 22:41:19.412 331 15637.26 402.08 53020.78 88888.00 2019-11-27 22:41:19.912 331 15637.30 402.11 53020.76 88888.00 2019-11-27 22:41:20.412 331 15637.33 402.09 53020.75 88888.00 2019-11-27 22:41:20.912 331 15637.36 402.14 53020.76 88888.00 2019-11-27 22:41:21.412 331 15637.36 402.14 53020.76 88888.00 2019-11-27 22:41:21.912 331 15637.38 402.15 53020.75 88888.00 2019-11-27 22:41:22.412 331 15637.36 402.17 53020.77 88888.00 2019-11-27 22:41:22.912 331 15637.34 402.15 53020.73 88888.00 2019-11-27 22:41:23.412 331 15637.34 402.13 53020.71 88888.00 2019-11-27 22:41:23.912 331 15637.34 402.13 53020.74 88888.00 2019-11-27 22:41:24.412 331 15637.33 402.15 53020.75 88888.00 2019-11-27 22:41:24.912 331 15637.31 402.16 53020.75 88888.00 2019-11-27 22:41:25.412 331 15637.29 402.18 53020.74 88888.00 2019-11-27 22:41:25.912 331 15637.29 402.18 53020.72 88888.00 2019-11-27 22:41:26.412 331 15637.31 402.17 53020.74 88888.00 2019-11-27 22:41:26.912 331 15637.33 402.17 53020.74 88888.00 2019-11-27 22:41:27.412 331 15637.30 402.16 53020.75 88888.00 2019-11-27 22:41:27.912 331 15637.26 402.14 53020.77 88888.00 2019-11-27 22:41:28.412 331 15637.24 402.16 53020.76 88888.00 2019-11-27 22:41:28.912 331 15637.31 402.24 53020.75 88888.00 2019-11-27 22:41:29.412 331 15637.36 402.21 53020.77 88888.00 2019-11-27 22:41:29.912 331 15637.31 402.21 53020.78 88888.00 2019-11-27 22:41:30.412 331 15637.35 402.23 53020.78 88888.00 2019-11-27 22:41:30.912 331 15637.35 402.24 53020.83 88888.00 2019-11-27 22:41:31.412 331 15637.31 402.25 53020.88 88888.00 2019-11-27 22:41:31.912 331 15637.34 402.23 53020.91 88888.00 2019-11-27 22:41:32.412 331 15637.35 402.21 53020.87 88888.00 2019-11-27 22:41:32.912 331 15637.36 402.23 53020.84 88888.00 2019-11-27 22:41:33.412 331 15637.37 402.32 53020.87 88888.00 2019-11-27 22:41:34.412 331 15637.38 402.31 53020.81 88888.00 2019-11-27 22:41:34.912 331 15637.38 402.28 53020.81 88888.00 2019-11-27 22:41:35.412 331 15637.38 402.28 53020.80 88888.00 2019-11-27 22:41:35.912 331 15637.40 402.30 53020.77 88888.00 2019-11-27 22:41:36.412 331 15637.43 402.30 53020.77 88888.00 2019-11-27 22:41:36.912 331 15637.40 402.26 53020.75 88888.00 2019-11-27 22:41:37.412 331 15637.45 402.27 53020.73 88888.00 2019-11-27 22:41:37.912 331 15637.41 402.28 53020.75 88888.00 2019-11-27 22:41:38.412 331 15637.38 402.32 53020.76 88888.00 2019-11-27 22:41:38.912 331 15637.38 402.30 53020.73 88888.00 2019-11-27 22:41:39.412 331 15637.40 402.28 53020.73 88888.00 2019-11-27 22:41:39.912 331 15637.36 402.26 53020.72 88888.00 2019-11-27 22:41:40.412 331 15637.37 402.26 53020.70 88888.00 2019-11-27 22:41:40.912 331 15637.38 402.31 53020.72 88888.00 2019-11-27 22:41:41.412 331 15637.34 402.33 53020.73 88888.00 2019-11-27 22:41:41.912 331 15637.36 402.34 53020.78 88888.00 2019-11-27 22:41:42.412 331 15637.40 402.36 53020.78 88888.00 2019-11-27 22:41:42.912 331 15637.39 402.36 53020.78 88888.00 2019-11-27 22:41:43.412 331 15637.36 402.35 53020.80 88888.00 2019-11-27 22:41:43.912 331 15637.31 402.34 53020.77 88888.00 2019-11-27 22:41:44.412 331 15637.34 402.33 53020.74 88888.00 2019-11-27 22:41:44.912 331 15637.36 402.37 53020.75 88888.00 2019-11-27 22:41:45.412 331 15637.35 402.40 53020.74 88888.00 2019-11-27 22:41:45.912 331 15637.33 402.43 53020.71 88888.00 2019-11-27 22:41:46.412 331 15637.33 402.43 53020.71 88888.00 2019-11-27 22:41:46.912 331 15637.30 402.40 53020.69 88888.00 2019-11-27 22:41:47.412 331 15637.35 402.40 53020.67 88888.00 2019-11-27 22:41:47.912 331 15637.40 402.40 53020.67 88888.00 2019-11-27 22:41:48.412 331 15637.36 402.43 53020.67 88888.00 2019-11-27 22:41:48.912 331 15637.39 402.44 53020.71 88888.00 2019-11-27 22:41:49.412 331 15637.44 402.43 53020.74 88888.00 2019-11-27 22:41:49.912 331 15637.43 402.40 53020.74 88888.00 2019-11-27 22:41:50.412 331 15637.43 402.41 53020.76 88888.00 2019-11-27 22:41:50.912 331 15637.46 402.40 53020.75 88888.00 2019-11-27 22:41:51.412 331 15637.41 402.35 53020.73 88888.00 2019-11-27 22:41:51.912 331 15637.43 402.34 53020.73 88888.00 2019-11-27 22:41:52.412 331 15637.45 402.34 53020.78 88888.00 2019-11-27 22:41:52.912 331 15637.46 402.36 53020.80 88888.00 2019-11-27 22:41:53.412 331 15637.43 402.37 53020.80 88888.00 2019-11-27 22:41:53.912 331 15637.46 402.39 53020.80 88888.00 2019-11-27 22:41:54.412 331 15637.46 402.44 53020.76 88888.00 2019-11-27 22:41:54.912 331 15637.46 402.47 53020.81 88888.00 2019-11-27 22:41:55.412 331 15637.46 402.44 53020.84 88888.00 2019-11-27 22:41:55.912 331 15637.46 402.41 53020.80 88888.00 2019-11-27 22:41:56.412 331 15637.47 402.41 53020.77 88888.00 2019-11-27 22:41:56.912 331 15637.41 402.44 53020.76 88888.00 2019-11-27 22:41:57.412 331 15637.44 402.45 53020.76 88888.00 2019-11-27 22:41:57.912 331 15637.44 402.43 53020.77 88888.00 2019-11-27 22:41:58.412 331 15637.45 402.45 53020.80 88888.00 2019-11-27 22:41:58.912 331 15637.48 402.48 53020.80 88888.00 2019-11-27 22:41:59.413 331 15637.49 402.49 53020.77 88888.00 2019-11-27 22:41:59.913 331 15637.48 402.49 53020.76 88888.00 2019-11-27 22:42:00.413 331 15637.52 402.47 53020.76 88888.00 2019-11-27 22:42:00.913 331 15637.48 402.49 53020.76 88888.00 2019-11-27 22:42:01.413 331 15637.45 402.51 53020.75 88888.00 2019-11-27 22:42:01.913 331 15637.48 402.52 53020.70 88888.00 2019-11-27 22:42:02.413 331 15637.45 402.56 53020.64 88888.00 2019-11-27 22:42:02.913 331 15637.38 402.54 53020.65 88888.00 2019-11-27 22:42:03.413 331 15637.39 402.50 53020.68 88888.00 2019-11-27 22:42:03.913 331 15637.39 402.51 53020.70 88888.00 2019-11-27 22:42:04.413 331 15637.38 402.50 53020.69 88888.00 2019-11-27 22:42:04.913 331 15637.41 402.49 53020.67 88888.00 2019-11-27 22:42:05.913 331 15637.39 402.53 53020.65 88888.00 2019-11-27 22:42:06.413 331 15637.43 402.56 53020.69 88888.00 2019-11-27 22:42:06.913 331 15637.39 402.56 53020.74 88888.00 2019-11-27 22:42:07.413 331 15637.36 402.52 53020.70 88888.00 2019-11-27 22:42:07.913 331 15637.36 402.51 53020.67 88888.00 2019-11-27 22:42:08.413 331 15637.38 402.52 53020.70 88888.00 2019-11-27 22:42:08.913 331 15637.44 402.58 53020.69 88888.00 2019-11-27 22:42:09.413 331 15637.43 402.59 53020.66 88888.00 2019-11-27 22:42:09.913 331 15637.40 402.59 53020.64 88888.00 2019-11-27 22:42:10.413 331 15637.36 402.57 53020.68 88888.00 2019-11-27 22:42:10.913 331 15637.39 402.53 53020.73 88888.00 2019-11-27 22:42:11.413 331 15637.40 402.57 53020.72 88888.00 2019-11-27 22:42:11.913 331 15637.38 402.59 53020.73 88888.00 2019-11-27 22:42:12.413 331 15637.39 402.59 53020.72 88888.00 2019-11-27 22:42:12.913 331 15637.39 402.58 53020.72 88888.00 2019-11-27 22:42:13.413 331 15637.38 402.58 53020.74 88888.00 2019-11-27 22:42:13.913 331 15637.44 402.56 53020.72 88888.00 2019-11-27 22:42:14.413 331 15637.49 402.54 53020.72 88888.00 2019-11-27 22:42:14.913 331 15637.52 402.56 53020.71 88888.00 2019-11-27 22:42:15.413 331 15637.47 402.58 53020.72 88888.00 2019-11-27 22:42:15.913 331 15637.46 402.62 53020.72 88888.00 2019-11-27 22:42:16.413 331 15637.46 402.67 53020.69 88888.00 2019-11-27 22:42:16.913 331 15637.46 402.63 53020.71 88888.00 2019-11-27 22:42:17.413 331 15637.46 402.60 53020.67 88888.00 2019-11-27 22:42:17.913 331 15637.50 402.59 53020.63 88888.00 2019-11-27 22:42:18.413 331 15637.48 402.59 53020.60 88888.00 2019-11-27 22:42:18.913 331 15637.52 402.57 53020.61 88888.00 2019-11-27 22:42:19.413 331 15637.47 402.58 53020.63 88888.00 2019-11-27 22:42:19.913 331 15637.47 402.58 53020.59 88888.00 2019-11-27 22:42:20.413 331 15637.47 402.59 53020.56 88888.00 2019-11-27 22:42:20.913 331 15637.48 402.61 53020.60 88888.00 2019-11-27 22:42:21.413 331 15637.46 402.61 53020.59 88888.00 2019-11-27 22:42:21.913 331 15637.47 402.61 53020.59 88888.00 2019-11-27 22:42:22.413 331 15637.47 402.65 53020.59 88888.00 2019-11-27 22:42:22.913 331 15637.47 402.66 53020.55 88888.00 2019-11-27 22:42:23.913 331 15637.43 402.60 53020.61 88888.00 2019-11-27 22:42:24.413 331 15637.50 402.60 53020.63 88888.00 2019-11-27 22:42:24.913 331 15637.53 402.58 53020.60 88888.00 2019-11-27 22:42:25.413 331 15637.54 402.54 53020.59 88888.00 2019-11-27 22:42:25.913 331 15637.52 402.56 53020.53 88888.00 2019-11-27 22:42:26.413 331 15637.49 402.59 53020.53 88888.00 2019-11-27 22:42:26.913 331 15637.47 402.68 53020.51 88888.00 2019-11-27 22:42:27.413 331 15637.50 402.65 53020.53 88888.00 2019-11-27 22:42:27.913 331 15637.54 402.63 53020.53 88888.00 2019-11-27 22:42:28.413 331 15637.55 402.63 53020.58 88888.00 2019-11-27 22:42:28.913 331 15637.52 402.66 53020.61 88888.00 2019-11-27 22:42:29.413 331 15637.49 402.70 53020.61 88888.00 2019-11-27 22:42:29.913 331 15637.45 402.68 53020.61 88888.00 2019-11-27 22:42:30.413 331 15637.47 402.68 53020.65 88888.00 2019-11-27 22:42:30.913 331 15637.53 402.65 53020.68 88888.00 2019-11-27 22:42:31.413 331 15637.55 402.69 53020.66 88888.00 2019-11-27 22:42:31.913 331 15637.53 402.73 53020.66 88888.00 2019-11-27 22:42:32.413 331 15637.49 402.71 53020.63 88888.00 2019-11-27 22:42:32.913 331 15637.53 402.71 53020.66 88888.00 2019-11-27 22:42:33.413 331 15637.56 402.70 53020.69 88888.00 2019-11-27 22:42:33.913 331 15637.54 402.71 53020.67 88888.00 2019-11-27 22:42:34.413 331 15637.53 402.76 53020.65 88888.00 2019-11-27 22:42:34.913 331 15637.48 402.79 53020.63 88888.00 2019-11-27 22:42:35.413 331 15637.53 402.80 53020.57 88888.00 2019-11-27 22:42:35.913 331 15637.59 402.79 53020.55 88888.00 2019-11-27 22:42:36.413 331 15637.59 402.79 53020.57 88888.00 2019-11-27 22:42:37.413 331 15637.56 402.80 53020.53 88888.00 2019-11-27 22:42:37.913 331 15637.57 402.78 53020.49 88888.00 2019-11-27 22:42:38.413 331 15637.54 402.78 53020.52 88888.00 2019-11-27 22:42:38.913 331 15637.52 402.80 53020.58 88888.00 2019-11-27 22:42:39.413 331 15637.54 402.83 53020.59 88888.00 2019-11-27 22:42:39.913 331 15637.52 402.83 53020.59 88888.00 2019-11-27 22:42:40.413 331 15637.54 402.83 53020.61 88888.00 2019-11-27 22:42:40.913 331 15637.55 402.86 53020.58 88888.00 2019-11-27 22:42:41.413 331 15637.59 402.83 53020.60 88888.00 2019-11-27 22:42:41.913 331 15637.57 402.80 53020.57 88888.00 2019-11-27 22:42:42.413 331 15637.57 402.79 53020.53 88888.00 2019-11-27 22:42:42.913 331 15637.61 402.82 53020.57 88888.00 2019-11-27 22:42:43.413 331 15637.66 402.86 53020.52 88888.00 2019-11-27 22:42:43.913 331 15637.68 402.92 53020.51 88888.00 2019-11-27 22:42:44.413 331 15637.67 402.97 53020.54 88888.00 2019-11-27 22:42:44.913 331 15637.65 402.96 53020.53 88888.00 2019-11-27 22:42:45.413 331 15637.66 402.95 53020.53 88888.00 2019-11-27 22:42:45.913 331 15637.70 402.93 53020.54 88888.00 2019-11-27 22:42:46.413 331 15637.72 402.89 53020.54 88888.00 2019-11-27 22:42:47.413 331 15637.70 402.89 53020.56 88888.00 2019-11-27 22:42:47.913 331 15637.73 402.93 53020.53 88888.00 2019-11-27 22:42:48.413 331 15637.73 402.96 53020.54 88888.00 2019-11-27 22:42:48.913 331 15637.72 402.95 53020.51 88888.00 2019-11-27 22:42:49.413 331 15637.74 402.96 53020.46 88888.00 2019-11-27 22:42:49.913 331 15637.74 402.99 53020.51 88888.00 2019-11-27 22:42:50.413 331 15637.73 402.99 53020.49 88888.00 2019-11-27 22:42:50.913 331 15637.76 402.99 53020.54 88888.00 2019-11-27 22:42:51.413 331 15637.72 403.00 53020.51 88888.00 2019-11-27 22:42:51.913 331 15637.68 403.04 53020.53 88888.00 2019-11-27 22:42:52.413 331 15637.68 403.05 53020.53 88888.00 2019-11-27 22:42:52.913 331 15637.75 403.00 53020.49 88888.00 2019-11-27 22:42:53.413 331 15637.72 402.96 53020.51 88888.00 2019-11-27 22:42:53.913 331 15637.76 402.97 53020.52 88888.00 2019-11-27 22:42:54.413 331 15637.75 402.99 53020.54 88888.00 2019-11-27 22:42:54.913 331 15637.73 403.03 53020.54 88888.00 2019-11-27 22:42:55.413 331 15637.72 403.08 53020.51 88888.00 2019-11-27 22:42:55.913 331 15637.75 403.10 53020.51 88888.00 2019-11-27 22:42:56.413 331 15637.74 403.11 53020.48 88888.00 2019-11-27 22:42:56.913 331 15637.76 403.08 53020.49 88888.00 2019-11-27 22:42:57.413 331 15637.80 403.09 53020.56 88888.00 2019-11-27 22:42:57.913 331 15637.81 403.10 53020.56 88888.00 2019-11-27 22:42:58.413 331 15637.76 403.10 53020.53 88888.00 2019-11-27 22:42:58.913 331 15637.77 403.10 53020.53 88888.00 2019-11-27 22:42:59.413 331 15637.79 403.10 53020.53 88888.00 2019-11-27 22:42:59.913 331 15637.84 403.11 53020.51 88888.00 2019-11-27 22:43:00.413 331 15637.85 403.09 53020.54 88888.00 2019-11-27 22:43:00.913 331 15637.82 403.11 53020.54 88888.00 2019-11-27 22:43:01.413 331 15637.90 403.14 53020.55 88888.00 2019-11-27 22:43:01.913 331 15637.89 403.14 53020.54 88888.00 2019-11-27 22:43:02.413 331 15637.83 403.13 53020.59 88888.00 2019-11-27 22:43:02.913 331 15637.88 403.12 53020.59 88888.00 2019-11-27 22:43:03.413 331 15637.86 403.13 53020.54 88888.00 2019-11-27 22:43:03.913 331 15637.88 403.12 53020.53 88888.00 2019-11-27 22:43:04.413 331 15637.86 403.13 53020.53 88888.00 2019-11-27 22:43:04.913 331 15637.89 403.13 53020.52 88888.00 2019-11-27 22:43:05.413 331 15637.90 403.13 53020.54 88888.00 2019-11-27 22:43:05.913 331 15637.85 403.13 53020.56 88888.00 2019-11-27 22:43:06.413 331 15637.86 403.12 53020.55 88888.00 2019-11-27 22:43:06.913 331 15637.88 403.12 53020.52 88888.00 2019-11-27 22:43:07.413 331 15637.90 403.14 53020.50 88888.00 2019-11-27 22:43:07.913 331 15637.92 403.14 53020.49 88888.00 2019-11-27 22:43:08.413 331 15637.98 403.17 53020.48 88888.00 2019-11-27 22:43:08.913 331 15637.98 403.17 53020.41 88888.00 2019-11-27 22:43:09.413 331 15638.00 403.18 53020.46 88888.00 2019-11-27 22:43:09.913 331 15638.00 403.21 53020.50 88888.00 2019-11-27 22:43:10.413 331 15637.98 403.22 53020.48 88888.00 2019-11-27 22:43:10.913 331 15637.95 403.23 53020.49 88888.00 2019-11-27 22:43:11.413 331 15637.98 403.20 53020.51 88888.00 2019-11-27 22:43:11.913 331 15638.00 403.17 53020.55 88888.00 2019-11-27 22:43:12.413 331 15637.97 403.12 53020.59 88888.00 2019-11-27 22:43:12.913 331 15638.01 403.16 53020.57 88888.00 2019-11-27 22:43:13.413 331 15638.04 403.19 53020.56 88888.00 2019-11-27 22:43:13.913 331 15638.09 403.23 53020.54 88888.00 2019-11-27 22:43:14.413 331 15638.04 403.21 53020.52 88888.00 2019-11-27 22:43:14.913 331 15638.02 403.19 53020.49 88888.00 2019-11-27 22:43:15.413 331 15638.04 403.20 53020.46 88888.00 2019-11-27 22:43:15.913 331 15638.06 403.23 53020.48 88888.00 2019-11-27 22:43:16.413 331 15638.04 403.23 53020.46 88888.00 2019-11-27 22:43:16.913 331 15638.03 403.19 53020.45 88888.00 2019-11-27 22:43:17.413 331 15638.02 403.17 53020.43 88888.00 2019-11-27 22:43:17.913 331 15638.00 403.20 53020.46 88888.00 2019-11-27 22:43:18.413 331 15638.01 403.23 53020.45 88888.00 2019-11-27 22:43:18.913 331 15638.04 403.22 53020.50 88888.00 2019-11-27 22:43:19.413 331 15638.08 403.23 53020.53 88888.00 2019-11-27 22:43:19.913 331 15638.09 403.26 53020.55 88888.00 2019-11-27 22:43:20.413 331 15638.09 403.29 53020.52 88888.00 2019-11-27 22:43:20.913 331 15638.09 403.32 53020.49 88888.00 2019-11-27 22:43:21.413 331 15638.11 403.35 53020.47 88888.00 2019-11-27 22:43:21.913 331 15638.11 403.30 53020.46 88888.00 2019-11-27 22:43:22.413 331 15638.11 403.30 53020.45 88888.00 2019-11-27 22:43:22.913 331 15638.12 403.31 53020.41 88888.00 2019-11-27 22:43:23.413 331 15638.10 403.31 53020.43 88888.00 2019-11-27 22:43:23.913 331 15638.13 403.28 53020.44 88888.00 2019-11-27 22:43:24.413 331 15638.13 403.25 53020.40 88888.00 2019-11-27 22:43:24.913 331 15638.12 403.26 53020.46 88888.00 2019-11-27 22:43:25.413 331 15638.12 403.28 53020.47 88888.00 2019-11-27 22:43:25.913 331 15638.18 403.34 53020.44 88888.00 2019-11-27 22:43:26.413 331 15638.17 403.35 53020.46 88888.00 2019-11-27 22:43:26.913 331 15638.17 403.32 53020.56 88888.00 2019-11-27 22:43:27.413 331 15638.16 403.29 53020.51 88888.00 2019-11-27 22:43:27.913 331 15638.10 403.29 53020.43 88888.00 2019-11-27 22:43:28.913 331 15638.13 403.35 53020.47 88888.00 2019-11-27 22:43:29.413 331 15638.10 403.31 53020.45 88888.00 2019-11-27 22:43:29.913 331 15638.12 403.31 53020.43 88888.00 2019-11-27 22:43:30.413 331 15638.12 403.30 53020.43 88888.00 2019-11-27 22:43:30.913 331 15638.12 403.31 53020.48 88888.00 2019-11-27 22:43:31.413 331 15638.10 403.31 53020.45 88888.00 2019-11-27 22:43:31.913 331 15638.15 403.34 53020.43 88888.00 2019-11-27 22:43:32.413 331 15638.12 403.34 53020.47 88888.00 2019-11-27 22:43:32.913 331 15638.13 403.32 53020.45 88888.00 2019-11-27 22:43:33.413 331 15638.17 403.32 53020.44 88888.00 2019-11-27 22:43:33.913 331 15638.20 403.31 53020.48 88888.00 2019-11-27 22:43:34.413 331 15638.19 403.31 53020.51 88888.00 2019-11-27 22:43:34.913 331 15638.19 403.31 53020.46 88888.00 2019-11-27 22:43:35.413 331 15638.20 403.31 53020.47 88888.00 2019-11-27 22:43:35.913 331 15638.15 403.36 53020.46 88888.00 2019-11-27 22:43:36.413 331 15638.15 403.36 53020.44 88888.00 2019-11-27 22:43:36.913 331 15638.13 403.30 53020.43 88888.00 2019-11-27 22:43:37.413 331 15638.11 403.31 53020.40 88888.00 2019-11-27 22:43:37.913 331 15638.07 403.35 53020.39 88888.00 2019-11-27 22:43:38.413 331 15638.02 403.36 53020.43 88888.00 2019-11-27 22:43:38.913 331 15638.08 403.37 53020.41 88888.00 2019-11-27 22:43:39.413 331 15638.10 403.38 53020.43 88888.00 2019-11-27 22:43:39.913 331 15638.13 403.40 53020.41 88888.00 2019-11-27 22:43:40.413 331 15638.15 403.45 53020.41 88888.00 2019-11-27 22:43:40.913 331 15638.12 403.45 53020.38 88888.00 2019-11-27 22:43:41.413 331 15638.10 403.42 53020.33 88888.00 2019-11-27 22:43:41.913 331 15638.10 403.39 53020.35 88888.00 2019-11-27 22:43:42.413 331 15638.11 403.45 53020.34 88888.00 2019-11-27 22:43:42.913 331 15638.12 403.53 53020.30 88888.00 2019-11-27 22:43:43.413 331 15638.15 403.55 53020.25 88888.00 2019-11-27 22:43:43.913 331 15638.11 403.56 53020.15 88888.00 2019-11-27 22:43:44.413 331 15638.08 403.60 53020.13 88888.00 2019-11-27 22:43:44.913 331 15638.04 403.66 53020.11 88888.00 2019-11-27 22:43:45.413 331 15637.99 403.64 53020.09 88888.00 2019-11-27 22:43:45.913 331 15637.92 403.58 53020.08 88888.00 2019-11-27 22:43:46.413 331 15637.88 403.56 53020.09 88888.00 2019-11-27 22:43:46.913 331 15637.84 403.55 53020.13 88888.00 2019-11-27 22:43:47.413 331 15637.82 403.44 53020.11 88888.00 2019-11-27 22:43:47.913 331 15637.82 403.37 53020.15 88888.00 2019-11-27 22:43:48.413 331 15637.86 403.34 53020.19 88888.00 2019-11-27 22:43:48.913 331 15637.88 403.28 53020.15 88888.00 2019-11-27 22:43:49.413 331 15637.89 403.26 53020.21 88888.00 2019-11-27 22:43:49.913 331 15637.93 403.25 53020.21 88888.00 2019-11-27 22:43:50.413 331 15637.98 403.25 53020.24 88888.00 2019-11-27 22:43:50.913 331 15638.01 403.28 53020.24 88888.00 2019-11-27 22:43:51.413 331 15638.01 403.29 53020.29 88888.00 2019-11-27 22:43:51.913 331 15638.00 403.35 53020.33 88888.00 2019-11-27 22:43:52.413 331 15637.99 403.35 53020.30 88888.00 2019-11-27 22:43:52.913 331 15638.02 403.37 53020.27 88888.00 2019-11-27 22:43:53.413 331 15638.01 403.39 53020.21 88888.00 2019-11-27 22:43:53.913 331 15638.01 403.44 53020.17 88888.00 2019-11-27 22:43:54.413 331 15638.03 403.48 53020.21 88888.00 2019-11-27 22:43:54.913 331 15638.02 403.49 53020.19 88888.00 2019-11-27 22:43:55.413 331 15638.06 403.53 53020.17 88888.00 2019-11-27 22:43:55.913 331 15638.02 403.53 53020.14 88888.00 2019-11-27 22:43:56.413 331 15638.01 403.52 53020.21 88888.00 2019-11-27 22:43:56.913 331 15638.09 403.53 53020.17 88888.00 2019-11-27 22:43:57.413 331 15638.10 403.48 53020.14 88888.00 2019-11-27 22:43:57.913 331 15638.10 403.43 53020.13 88888.00 2019-11-27 22:43:58.413 331 15638.13 403.38 53020.08 88888.00 2019-11-27 22:43:58.913 331 15638.20 403.36 53020.05 88888.00 2019-11-27 22:43:59.413 331 15638.25 403.35 53019.93 88888.00 2019-11-27 22:44:00.413 331 15638.33 403.31 53019.94 88888.00 2019-11-27 22:44:00.913 331 15638.39 403.30 53019.94 88888.00 2019-11-27 22:44:01.413 331 15638.42 403.35 53019.97 88888.00 2019-11-27 22:44:01.913 331 15638.44 403.40 53020.00 88888.00 2019-11-27 22:44:02.413 331 15638.45 403.39 53020.00 88888.00 2019-11-27 22:44:02.913 331 15638.42 403.39 53019.97 88888.00 2019-11-27 22:44:03.413 331 15638.37 403.42 53019.94 88888.00 2019-11-27 22:44:03.913 331 15638.44 403.42 53019.95 88888.00 2019-11-27 22:44:04.413 331 15638.43 403.44 53019.92 88888.00 2019-11-27 22:44:04.913 331 15638.36 403.45 53019.92 88888.00 2019-11-27 22:44:05.413 331 15638.30 403.48 53019.94 88888.00 2019-11-27 22:44:05.913 331 15638.30 403.48 53019.93 88888.00 2019-11-27 22:44:06.413 331 15638.29 403.48 53019.87 88888.00 2019-11-27 22:44:06.913 331 15638.28 403.48 53019.74 88888.00 2019-11-27 22:44:07.413 331 15638.27 403.47 53019.50 88888.00 2019-11-27 22:44:07.913 331 15638.28 403.44 53019.30 88888.00 2019-11-27 22:44:08.413 331 15638.35 403.40 53019.11 88888.00 2019-11-27 22:44:08.913 331 15638.42 403.42 53018.83 88888.00 2019-11-27 22:44:09.413 331 15638.55 403.46 53018.53 88888.00 2019-11-27 22:44:09.913 331 15638.78 403.61 53018.30 88888.00 2019-11-27 22:44:10.413 331 15638.97 403.88 53018.31 88888.00 2019-11-27 22:44:10.913 331 15638.87 404.17 53018.50 88888.00 2019-11-27 22:44:11.413 331 15638.65 404.31 53018.83 88888.00 2019-11-27 22:44:11.913 331 15638.45 404.24 53019.17 88888.00 2019-11-27 22:44:12.413 331 15638.38 404.12 53019.52 88888.00 2019-11-27 22:44:12.913 331 15638.24 403.98 53019.80 88888.00 2019-11-27 22:44:13.413 331 15638.15 403.82 53019.91 88888.00 2019-11-27 22:44:13.913 331 15638.11 403.74 53019.98 88888.00 2019-11-27 22:44:14.413 331 15638.12 403.68 53019.99 88888.00 2019-11-27 22:44:14.913 331 15638.19 403.61 53020.04 88888.00 2019-11-27 22:44:15.413 331 15638.26 403.57 53020.06 88888.00 2019-11-27 22:44:15.913 331 15638.24 403.53 53020.10 88888.00 2019-11-27 22:44:16.413 331 15638.24 403.52 53020.19 88888.00 2019-11-27 22:44:16.913 331 15638.27 403.53 53020.23 88888.00 2019-11-27 22:44:17.413 331 15638.26 403.56 53020.24 88888.00 2019-11-27 22:44:17.913 331 15638.21 403.57 53020.21 88888.00 2019-11-27 22:44:18.413 331 15638.28 403.56 53020.23 88888.00 2019-11-27 22:44:18.913 331 15638.29 403.57 53020.21 88888.00 2019-11-27 22:44:19.413 331 15638.28 403.57 53020.26 88888.00 2019-11-27 22:44:19.913 331 15638.28 403.60 53020.29 88888.00 2019-11-27 22:44:20.413 331 15638.28 403.57 53020.35 88888.00 2019-11-27 22:44:20.913 331 15638.31 403.58 53020.41 88888.00 2019-11-27 22:44:21.413 331 15638.37 403.56 53020.45 88888.00 2019-11-27 22:44:21.913 331 15638.37 403.55 53020.44 88888.00 2019-11-27 22:44:22.413 331 15638.42 403.54 53020.39 88888.00 2019-11-27 22:44:22.913 331 15638.45 403.55 53020.37 88888.00 2019-11-27 22:44:23.413 331 15638.38 403.57 53020.39 88888.00 2019-11-27 22:44:23.913 331 15638.37 403.62 53020.41 88888.00 2019-11-27 22:44:24.413 331 15638.38 403.64 53020.48 88888.00 2019-11-27 22:44:24.913 331 15638.40 403.61 53020.45 88888.00 2019-11-27 22:44:25.413 331 15638.35 403.61 53020.41 88888.00 2019-11-27 22:44:25.913 331 15638.33 403.62 53020.48 88888.00 2019-11-27 22:44:26.413 331 15638.37 403.64 53020.46 88888.00 2019-11-27 22:44:26.913 331 15638.40 403.69 53020.49 88888.00 2019-11-27 22:44:27.413 331 15638.40 403.70 53020.48 88888.00 2019-11-27 22:44:27.913 331 15638.42 403.68 53020.43 88888.00 2019-11-27 22:44:28.413 331 15638.40 403.68 53020.41 88888.00 2019-11-27 22:44:28.913 331 15638.38 403.65 53020.46 88888.00 2019-11-27 22:44:29.413 331 15638.37 403.64 53020.45 88888.00 2019-11-27 22:44:29.913 331 15638.38 403.65 53020.46 88888.00 2019-11-27 22:44:30.413 331 15638.38 403.65 53020.48 88888.00 2019-11-27 22:44:30.913 331 15638.38 403.63 53020.46 88888.00 2019-11-27 22:44:31.913 331 15638.38 403.70 53020.45 88888.00 2019-11-27 22:44:32.413 331 15638.38 403.69 53020.37 88888.00 2019-11-27 22:44:32.913 331 15638.38 403.68 53020.37 88888.00 2019-11-27 22:44:33.413 331 15638.35 403.68 53020.36 88888.00 2019-11-27 22:44:33.913 331 15638.37 403.70 53020.40 88888.00 2019-11-27 22:44:34.413 331 15638.38 403.69 53020.44 88888.00 2019-11-27 22:44:34.913 331 15638.37 403.66 53020.46 88888.00 2019-11-27 22:44:35.413 331 15638.40 403.64 53020.47 88888.00 2019-11-27 22:44:35.913 331 15638.44 403.64 53020.46 88888.00 2019-11-27 22:44:36.413 331 15638.45 403.63 53020.50 88888.00 2019-11-27 22:44:36.913 331 15638.44 403.61 53020.49 88888.00 2019-11-27 22:44:37.413 331 15638.47 403.62 53020.48 88888.00 2019-11-27 22:44:37.913 331 15638.46 403.62 53020.53 88888.00 2019-11-27 22:44:38.413 331 15638.48 403.57 53020.55 88888.00 2019-11-27 22:44:38.913 331 15638.46 403.57 53020.53 88888.00 2019-11-27 22:44:39.413 331 15638.42 403.57 53020.54 88888.00 2019-11-27 22:44:39.913 331 15638.40 403.61 53020.54 88888.00 2019-11-27 22:44:40.413 331 15638.40 403.61 53020.55 88888.00 2019-11-27 22:44:40.913 331 15638.45 403.64 53020.53 88888.00 2019-11-27 22:44:41.413 331 15638.45 403.66 53020.48 88888.00 2019-11-27 22:44:41.913 331 15638.47 403.68 53020.47 88888.00 2019-11-27 22:44:42.413 331 15638.43 403.63 53020.49 88888.00 2019-11-27 22:44:42.913 331 15638.43 403.61 53020.52 88888.00 2019-11-27 22:44:43.413 331 15638.43 403.65 53020.52 88888.00 2019-11-27 22:44:43.913 331 15638.44 403.70 53020.48 88888.00 2019-11-27 22:44:44.413 331 15638.42 403.68 53020.43 88888.00 2019-11-27 22:44:44.913 331 15638.43 403.68 53020.46 88888.00 2019-11-27 22:44:45.413 331 15638.44 403.68 53020.51 88888.00 2019-11-27 22:44:45.913 331 15638.39 403.66 53020.45 88888.00 2019-11-27 22:44:46.413 331 15638.37 403.65 53020.46 88888.00 2019-11-27 22:44:46.913 331 15638.43 403.66 53020.48 88888.00 2019-11-27 22:44:47.413 331 15638.47 403.64 53020.50 88888.00 2019-11-27 22:44:47.913 331 15638.47 403.61 53020.46 88888.00 2019-11-27 22:44:48.413 331 15638.46 403.62 53020.50 88888.00 2019-11-27 22:44:48.913 331 15638.44 403.63 53020.47 88888.00 2019-11-27 22:44:49.413 331 15638.46 403.61 53020.45 88888.00 2019-11-27 22:44:49.913 331 15638.45 403.58 53020.48 88888.00 2019-11-27 22:44:50.413 331 15638.42 403.61 53020.47 88888.00 2019-11-27 22:44:50.913 331 15638.40 403.65 53020.41 88888.00 2019-11-27 22:44:51.413 331 15638.43 403.65 53020.38 88888.00 2019-11-27 22:44:51.913 331 15638.45 403.68 53020.36 88888.00 2019-11-27 22:44:52.413 331 15638.46 403.66 53020.43 88888.00 2019-11-27 22:44:52.913 331 15638.48 403.66 53020.45 88888.00 2019-11-27 22:44:53.413 331 15638.51 403.65 53020.44 88888.00 2019-11-27 22:44:53.913 331 15638.47 403.63 53020.44 88888.00 2019-11-27 22:44:54.413 331 15638.53 403.62 53020.49 88888.00 2019-11-27 22:44:54.913 331 15638.51 403.65 53020.50 88888.00 2019-11-27 22:44:55.413 331 15638.51 403.66 53020.46 88888.00 2019-11-27 22:44:55.913 331 15638.52 403.61 53020.47 88888.00 2019-11-27 22:44:56.413 331 15638.52 403.55 53020.47 88888.00 2019-11-27 22:44:56.913 331 15638.52 403.54 53020.43 88888.00 2019-11-27 22:44:57.413 331 15638.55 403.60 53020.44 88888.00 2019-11-27 22:44:57.913 331 15638.57 403.61 53020.45 88888.00 2019-11-27 22:44:58.413 331 15638.61 403.62 53020.45 88888.00 2019-11-27 22:44:58.913 331 15638.61 403.60 53020.47 88888.00 2019-11-27 22:44:59.413 331 15638.55 403.58 53020.50 88888.00 2019-11-27 22:44:59.913 331 15638.58 403.58 53020.50 88888.00 2019-11-27 22:45:00.413 331 15638.57 403.56 53020.49 88888.00 2019-11-27 22:45:00.913 331 15638.60 403.56 53020.51 88888.00 2019-11-27 22:45:01.413 331 15638.64 403.57 53020.50 88888.00 2019-11-27 22:45:01.913 331 15638.63 403.52 53020.51 88888.00 2019-11-27 22:45:02.413 331 15638.58 403.52 53020.51 88888.00 2019-11-27 22:45:02.913 331 15638.60 403.55 53020.51 88888.00 2019-11-27 22:45:03.413 331 15638.63 403.55 53020.52 88888.00 2019-11-27 22:45:03.913 331 15638.63 403.53 53020.56 88888.00 2019-11-27 22:45:04.413 331 15638.61 403.55 53020.53 88888.00 2019-11-27 22:45:04.913 331 15638.58 403.56 53020.43 88888.00 2019-11-27 22:45:05.413 331 15638.58 403.58 53020.41 88888.00 2019-11-27 22:45:05.913 331 15638.56 403.57 53020.39 88888.00 2019-11-27 22:45:06.413 331 15638.55 403.55 53020.43 88888.00 2019-11-27 22:45:06.913 331 15638.55 403.53 53020.46 88888.00 2019-11-27 22:45:07.413 331 15638.56 403.51 53020.46 88888.00 2019-11-27 22:45:07.913 331 15638.53 403.54 53020.46 88888.00 2019-11-27 22:45:08.413 331 15638.57 403.48 53020.47 88888.00 2019-11-27 22:45:08.913 331 15638.56 403.48 53020.34 88888.00 2019-11-27 22:45:09.413 331 15638.57 403.48 53020.35 88888.00 2019-11-27 22:45:09.913 331 15638.56 403.45 53020.37 88888.00 2019-11-27 22:45:10.413 331 15638.54 403.45 53020.39 88888.00 2019-11-27 22:45:10.913 331 15638.55 403.47 53020.38 88888.00 2019-11-27 22:45:11.413 331 15638.58 403.51 53020.41 88888.00 2019-11-27 22:45:11.913 331 15638.62 403.52 53020.43 88888.00 2019-11-27 22:45:12.413 331 15638.61 403.52 53020.50 88888.00 2019-11-27 22:45:13.413 331 15638.61 403.48 53020.48 88888.00 2019-11-27 22:45:13.913 331 15638.62 403.48 53020.43 88888.00 2019-11-27 22:45:14.413 331 15638.61 403.47 53020.41 88888.00 2019-11-27 22:45:14.913 331 15638.58 403.49 53020.46 88888.00 2019-11-27 22:45:15.413 331 15638.56 403.48 53020.50 88888.00 2019-11-27 22:45:15.913 331 15638.54 403.48 53020.48 88888.00 2019-11-27 22:45:16.413 331 15638.61 403.51 53020.51 88888.00 2019-11-27 22:45:16.913 331 15638.62 403.48 53020.48 88888.00 2019-11-27 22:45:17.413 331 15638.64 403.49 53020.48 88888.00 2019-11-27 22:45:17.913 331 15638.63 403.47 53020.51 88888.00 2019-11-27 22:45:18.413 331 15638.61 403.52 53020.47 88888.00 2019-11-27 22:45:18.913 331 15638.58 403.53 53020.46 88888.00 2019-11-27 22:45:19.413 331 15638.56 403.55 53020.45 88888.00 2019-11-27 22:45:19.913 331 15638.60 403.57 53020.46 88888.00 2019-11-27 22:45:20.413 331 15638.57 403.58 53020.54 88888.00 2019-11-27 22:45:20.913 331 15638.56 403.53 53020.53 88888.00 2019-11-27 22:45:21.413 331 15638.56 403.53 53020.52 88888.00 2019-11-27 22:45:21.913 331 15638.61 403.51 53020.51 88888.00 2019-11-27 22:45:22.413 331 15638.60 403.51 53020.49 88888.00 2019-11-27 22:45:22.913 331 15638.55 403.55 53020.50 88888.00 2019-11-27 22:45:23.413 331 15638.57 403.58 53020.52 88888.00 2019-11-27 22:45:23.913 331 15638.55 403.57 53020.53 88888.00 2019-11-27 22:45:24.413 331 15638.53 403.61 53020.53 88888.00 2019-11-27 22:45:24.913 331 15638.49 403.57 53020.53 88888.00 2019-11-27 22:45:25.413 331 15638.51 403.57 53020.49 88888.00 2019-11-27 22:45:25.913 331 15638.49 403.58 53020.49 88888.00 2019-11-27 22:45:26.413 331 15638.47 403.58 53020.47 88888.00 2019-11-27 22:45:26.913 331 15638.46 403.54 53020.41 88888.00 2019-11-27 22:45:27.413 331 15638.48 403.56 53020.44 88888.00 2019-11-27 22:45:27.913 331 15638.46 403.57 53020.50 88888.00 2019-11-27 22:45:28.413 331 15638.45 403.57 53020.45 88888.00 2019-11-27 22:45:28.913 331 15638.46 403.57 53020.43 88888.00 2019-11-27 22:45:29.413 331 15638.47 403.58 53020.44 88888.00 2019-11-27 22:45:29.913 331 15638.46 403.62 53020.45 88888.00 2019-11-27 22:45:30.413 331 15638.46 403.63 53020.43 88888.00 2019-11-27 22:45:30.913 331 15638.47 403.62 53020.45 88888.00 2019-11-27 22:45:31.413 331 15638.48 403.61 53020.46 88888.00 2019-11-27 22:45:31.913 331 15638.47 403.60 53020.45 88888.00 2019-11-27 22:45:32.413 331 15638.48 403.62 53020.46 88888.00 2019-11-27 22:45:32.913 331 15638.49 403.60 53020.45 88888.00 2019-11-27 22:45:33.413 331 15638.46 403.54 53020.45 88888.00 2019-11-27 22:45:33.913 331 15638.48 403.55 53020.43 88888.00 2019-11-27 22:45:34.413 331 15638.47 403.57 53020.39 88888.00 2019-11-27 22:45:34.913 331 15638.53 403.57 53020.41 88888.00 2019-11-27 22:45:35.413 331 15638.56 403.57 53020.45 88888.00 2019-11-27 22:45:35.913 331 15638.60 403.55 53020.49 88888.00 2019-11-27 22:45:36.413 331 15638.55 403.56 53020.49 88888.00 2019-11-27 22:45:36.913 331 15638.55 403.55 53020.43 88888.00 2019-11-27 22:45:37.413 331 15638.56 403.55 53020.43 88888.00 2019-11-27 22:45:37.913 331 15638.55 403.54 53020.50 88888.00 2019-11-27 22:45:38.413 331 15638.55 403.53 53020.51 88888.00 2019-11-27 22:45:38.913 331 15638.55 403.49 53020.48 88888.00 2019-11-27 22:45:39.413 331 15638.54 403.48 53020.47 88888.00 2019-11-27 22:45:39.913 331 15638.56 403.51 53020.40 88888.00 2019-11-27 22:45:40.413 331 15638.57 403.53 53020.45 88888.00 2019-11-27 22:45:40.913 331 15638.60 403.53 53020.47 88888.00 2019-11-27 22:45:41.413 331 15638.60 403.53 53020.45 88888.00 2019-11-27 22:45:41.913 331 15638.61 403.52 53020.41 88888.00 2019-11-27 22:45:42.413 331 15638.63 403.48 53020.41 88888.00 2019-11-27 22:45:42.913 331 15638.63 403.45 53020.47 88888.00 2019-11-27 22:45:43.413 331 15638.63 403.48 53020.43 88888.00 2019-11-27 22:45:43.913 331 15638.66 403.49 53020.44 88888.00 2019-11-27 22:45:44.913 331 15638.64 403.45 53020.48 88888.00 2019-11-27 22:45:45.413 331 15638.63 403.47 53020.47 88888.00 2019-11-27 22:45:45.913 331 15638.62 403.46 53020.52 88888.00 2019-11-27 22:45:46.413 331 15638.66 403.44 53020.50 88888.00 2019-11-27 22:45:46.913 331 15638.70 403.45 53020.48 88888.00 2019-11-27 22:45:47.413 331 15638.69 403.45 53020.45 88888.00 2019-11-27 22:45:47.913 331 15638.64 403.47 53020.48 88888.00 2019-11-27 22:45:48.413 331 15638.65 403.49 53020.45 88888.00 2019-11-27 22:45:48.913 331 15638.63 403.51 53020.43 88888.00 2019-11-27 22:45:49.413 331 15638.60 403.49 53020.44 88888.00 2019-11-27 22:45:49.913 331 15638.62 403.52 53020.49 88888.00 2019-11-27 22:45:50.413 331 15638.65 403.49 53020.47 88888.00 2019-11-27 22:45:50.913 331 15638.69 403.53 53020.46 88888.00 2019-11-27 22:45:51.413 331 15638.65 403.54 53020.49 88888.00 2019-11-27 22:45:51.913 331 15638.71 403.54 53020.50 88888.00 2019-11-27 22:45:52.413 331 15638.70 403.53 53020.48 88888.00 2019-11-27 22:45:52.913 331 15638.72 403.54 53020.44 88888.00 2019-11-27 22:45:53.413 331 15638.73 403.55 53020.46 88888.00 2019-11-27 22:45:53.913 331 15638.70 403.55 53020.50 88888.00 2019-11-27 22:45:54.913 331 15638.66 403.51 53020.48 88888.00 2019-11-27 22:45:55.413 331 15638.64 403.52 53020.45 88888.00 2019-11-27 22:45:55.913 331 15638.65 403.53 53020.46 88888.00 2019-11-27 22:45:56.413 331 15638.66 403.58 53020.41 88888.00 2019-11-27 22:45:56.913 331 15638.66 403.60 53020.41 88888.00 2019-11-27 22:45:57.413 331 15638.64 403.58 53020.47 88888.00 2019-11-27 22:45:57.913 331 15638.63 403.57 53020.46 88888.00 2019-11-27 22:45:58.413 331 15638.62 403.60 53020.44 88888.00 2019-11-27 22:45:58.913 331 15638.66 403.57 53020.48 88888.00 2019-11-27 22:45:59.413 331 15638.64 403.54 53020.50 88888.00 2019-11-27 22:45:59.913 331 15638.69 403.52 53020.47 88888.00 2019-11-27 22:46:00.413 331 15638.69 403.53 53020.47 88888.00 2019-11-27 22:46:00.913 331 15638.67 403.53 53020.51 88888.00 2019-11-27 22:46:01.413 331 15638.65 403.55 53020.53 88888.00 2019-11-27 22:46:01.913 331 15638.72 403.57 53020.52 88888.00 2019-11-27 22:46:02.413 331 15638.70 403.57 53020.47 88888.00 2019-11-27 22:46:02.913 331 15638.65 403.55 53020.47 88888.00 2019-11-27 22:46:03.413 331 15638.67 403.56 53020.47 88888.00 2019-11-27 22:46:03.913 331 15638.64 403.57 53020.49 88888.00 2019-11-27 22:46:04.413 331 15638.67 403.57 53020.54 88888.00 2019-11-27 22:46:04.913 331 15638.70 403.63 53020.52 88888.00 2019-11-27 22:46:05.413 331 15638.66 403.62 53020.51 88888.00 2019-11-27 22:46:05.913 331 15638.65 403.60 53020.50 88888.00 2019-11-27 22:46:06.413 331 15638.69 403.60 53020.52 88888.00 2019-11-27 22:46:06.913 331 15638.70 403.60 53020.56 88888.00 2019-11-27 22:46:07.413 331 15638.69 403.61 53020.57 88888.00 2019-11-27 22:46:07.913 331 15638.73 403.61 53020.57 88888.00 2019-11-27 22:46:08.413 331 15638.73 403.60 53020.63 88888.00 2019-11-27 22:46:08.913 331 15638.73 403.63 53020.64 88888.00 2019-11-27 22:46:09.413 331 15638.72 403.69 53020.61 88888.00 2019-11-27 22:46:09.913 331 15638.72 403.66 53020.60 88888.00 2019-11-27 22:46:10.413 331 15638.71 403.65 53020.63 88888.00 2019-11-27 22:46:10.913 331 15638.69 403.65 53020.61 88888.00 2019-11-27 22:46:11.413 331 15638.65 403.66 53020.54 88888.00 2019-11-27 22:46:11.913 331 15638.67 403.64 53020.52 88888.00 2019-11-27 22:46:12.413 331 15638.67 403.61 53020.57 88888.00 2019-11-27 22:46:12.913 331 15638.63 403.65 53020.61 88888.00 2019-11-27 22:46:13.413 331 15638.61 403.71 53020.64 88888.00 2019-11-27 22:46:13.913 331 15638.64 403.68 53020.63 88888.00 2019-11-27 22:46:14.413 331 15638.69 403.64 53020.59 88888.00 2019-11-27 22:46:14.913 331 15638.66 403.64 53020.58 88888.00 2019-11-27 22:46:15.413 331 15638.66 403.64 53020.56 88888.00 2019-11-27 22:46:16.413 331 15638.65 403.65 53020.52 88888.00 2019-11-27 22:46:16.913 331 15638.66 403.66 53020.51 88888.00 2019-11-27 22:46:17.413 331 15638.66 403.68 53020.51 88888.00 2019-11-27 22:46:17.913 331 15638.67 403.63 53020.51 88888.00 2019-11-27 22:46:18.413 331 15638.64 403.64 53020.51 88888.00 2019-11-27 22:46:18.913 331 15638.64 403.63 53020.54 88888.00 2019-11-27 22:46:19.413 331 15638.64 403.62 53020.57 88888.00 2019-11-27 22:46:19.913 331 15638.64 403.64 53020.56 88888.00 2019-11-27 22:46:20.413 331 15638.62 403.64 53020.55 88888.00 2019-11-27 22:46:20.913 331 15638.61 403.60 53020.59 88888.00 2019-11-27 22:46:21.413 331 15638.65 403.61 53020.56 88888.00 2019-11-27 22:46:21.913 331 15638.65 403.61 53020.51 88888.00 2019-11-27 22:46:22.413 331 15638.66 403.58 53020.51 88888.00 2019-11-27 22:46:22.913 331 15638.69 403.62 53020.53 88888.00 2019-11-27 22:46:23.413 331 15638.65 403.64 53020.55 88888.00 2019-11-27 22:46:23.913 331 15638.67 403.66 53020.58 88888.00 2019-11-27 22:46:24.413 331 15638.70 403.66 53020.57 88888.00 2019-11-27 22:46:24.913 331 15638.65 403.64 53020.56 88888.00 2019-11-27 22:46:25.413 331 15638.67 403.64 53020.59 88888.00 2019-11-27 22:46:26.413 331 15638.70 403.72 53020.60 88888.00 2019-11-27 22:46:26.913 331 15638.66 403.73 53020.63 88888.00 2019-11-27 22:46:27.413 331 15638.64 403.71 53020.59 88888.00 2019-11-27 22:46:27.913 331 15638.65 403.72 53020.57 88888.00 2019-11-27 22:46:28.413 331 15638.64 403.73 53020.58 88888.00 2019-11-27 22:46:28.913 331 15638.64 403.71 53020.63 88888.00 2019-11-27 22:46:29.413 331 15638.65 403.70 53020.59 88888.00 2019-11-27 22:46:29.913 331 15638.69 403.71 53020.58 88888.00 2019-11-27 22:46:30.413 331 15638.71 403.71 53020.63 88888.00 2019-11-27 22:46:30.913 331 15638.72 403.72 53020.68 88888.00 2019-11-27 22:46:31.413 331 15638.69 403.73 53020.67 88888.00 2019-11-27 22:46:31.913 331 15638.65 403.75 53020.66 88888.00 2019-11-27 22:46:32.413 331 15638.67 403.70 53020.66 88888.00 2019-11-27 22:46:32.913 331 15638.67 403.71 53020.64 88888.00 2019-11-27 22:46:33.413 331 15638.67 403.74 53020.72 88888.00 2019-11-27 22:46:33.913 331 15638.69 403.74 53020.70 88888.00 2019-11-27 22:46:34.413 331 15638.69 403.74 53020.69 88888.00 2019-11-27 22:46:34.913 331 15638.71 403.75 53020.69 88888.00 2019-11-27 22:46:35.413 331 15638.69 403.80 53020.68 88888.00 2019-11-27 22:46:35.913 331 15638.70 403.79 53020.72 88888.00 2019-11-27 22:46:36.413 331 15638.73 403.78 53020.73 88888.00 2019-11-27 22:46:36.913 331 15638.72 403.77 53020.73 88888.00 2019-11-27 22:46:37.413 331 15638.64 403.75 53020.70 88888.00 2019-11-27 22:46:37.913 331 15638.67 403.75 53020.69 88888.00 2019-11-27 22:46:38.413 331 15638.73 403.75 53020.67 88888.00 2019-11-27 22:46:38.913 331 15638.74 403.77 53020.68 88888.00 2019-11-27 22:46:39.413 331 15638.71 403.80 53020.71 88888.00 2019-11-27 22:46:39.913 331 15638.72 403.80 53020.69 88888.00 2019-11-27 22:46:40.413 331 15638.69 403.81 53020.68 88888.00 2019-11-27 22:46:40.913 331 15638.69 403.81 53020.71 88888.00 2019-11-27 22:46:41.413 331 15638.71 403.82 53020.70 88888.00 2019-11-27 22:46:41.913 331 15638.73 403.84 53020.69 88888.00 2019-11-27 22:46:42.413 331 15638.73 403.89 53020.70 88888.00 2019-11-27 22:46:42.913 331 15638.73 403.90 53020.66 88888.00 2019-11-27 22:46:43.413 331 15638.73 403.88 53020.68 88888.00 2019-11-27 22:46:43.913 331 15638.76 403.89 53020.74 88888.00 2019-11-27 22:46:44.413 331 15638.74 403.89 53020.74 88888.00 2019-11-27 22:46:44.913 331 15638.74 403.84 53020.73 88888.00 2019-11-27 22:46:45.404 331 15638.74 403.82 53020.72 88888.00 2019-11-27 22:46:45.904 331 15638.76 403.82 53020.74 88888.00 2019-11-27 22:46:46.404 331 15638.78 403.84 53020.71 88888.00 2019-11-27 22:46:46.904 331 15638.80 403.87 53020.72 88888.00 2019-11-27 22:46:47.404 331 15638.85 403.90 53020.75 88888.00 2019-11-27 22:46:47.904 331 15638.89 403.89 53020.77 88888.00 2019-11-27 22:46:48.404 331 15638.83 403.89 53020.69 88888.00 2019-11-27 22:46:48.904 331 15638.88 403.90 53020.72 88888.00 2019-11-27 22:46:49.404 331 15638.88 403.87 53020.72 88888.00 2019-11-27 22:46:49.904 331 15638.84 403.84 53020.74 88888.00 2019-11-27 22:46:50.404 331 15638.83 403.86 53020.71 88888.00 2019-11-27 22:46:50.904 331 15638.82 403.90 53020.65 88888.00 2019-11-27 22:46:51.404 331 15638.79 403.92 53020.64 88888.00 2019-11-27 22:46:51.904 331 15638.79 403.89 53020.65 88888.00 2019-11-27 22:46:52.404 331 15638.79 403.86 53020.67 88888.00 2019-11-27 22:46:52.904 331 15638.82 403.84 53020.70 88888.00 2019-11-27 22:46:53.404 331 15638.82 403.89 53020.68 88888.00 2019-11-27 22:46:53.904 331 15638.81 403.88 53020.68 88888.00 2019-11-27 22:46:54.404 331 15638.80 403.88 53020.68 88888.00 2019-11-27 22:46:54.904 331 15638.80 403.89 53020.66 88888.00 2019-11-27 22:46:55.404 331 15638.79 403.91 53020.63 88888.00 2019-11-27 22:46:55.904 331 15638.76 403.92 53020.64 88888.00 2019-11-27 22:46:56.404 331 15638.80 403.90 53020.70 88888.00 2019-11-27 22:46:56.904 331 15638.79 403.90 53020.72 88888.00 2019-11-27 22:46:57.404 331 15638.79 403.90 53020.72 88888.00 2019-11-27 22:46:57.904 331 15638.82 403.91 53020.76 88888.00 2019-11-27 22:46:58.404 331 15638.80 403.95 53020.71 88888.00 2019-11-27 22:46:58.904 331 15638.78 403.97 53020.70 88888.00 2019-11-27 22:46:59.404 331 15638.76 403.92 53020.72 88888.00 2019-11-27 22:46:59.904 331 15638.75 403.92 53020.71 88888.00 2019-11-27 22:47:00.404 331 15638.73 403.89 53020.70 88888.00 2019-11-27 22:47:00.904 331 15638.74 403.90 53020.72 88888.00 2019-11-27 22:47:01.404 331 15638.74 403.94 53020.75 88888.00 2019-11-27 22:47:01.904 331 15638.75 403.92 53020.75 88888.00 2019-11-27 22:47:02.404 331 15638.75 403.92 53020.73 88888.00 2019-11-27 22:47:02.904 331 15638.73 403.94 53020.71 88888.00 2019-11-27 22:47:03.404 331 15638.75 403.91 53020.68 88888.00 2019-11-27 22:47:03.904 331 15638.71 403.92 53020.69 88888.00 2019-11-27 22:47:04.404 331 15638.66 403.95 53020.70 88888.00 2019-11-27 22:47:04.904 331 15638.70 403.94 53020.73 88888.00 2019-11-27 22:47:05.404 331 15638.69 403.94 53020.72 88888.00 2019-11-27 22:47:05.904 331 15638.69 403.95 53020.70 88888.00 2019-11-27 22:47:06.404 331 15638.71 403.94 53020.71 88888.00 2019-11-27 22:47:06.904 331 15638.75 403.91 53020.73 88888.00 2019-11-27 22:47:07.904 331 15638.71 403.94 53020.72 88888.00 2019-11-27 22:47:08.404 331 15638.66 403.94 53020.72 88888.00 2019-11-27 22:47:08.904 331 15638.66 403.96 53020.81 88888.00 2019-11-27 22:47:09.404 331 15638.69 403.94 53020.88 88888.00 2019-11-27 22:47:09.904 331 15638.67 403.94 53020.88 88888.00 2019-11-27 22:47:10.404 331 15638.66 403.95 53020.79 88888.00 2019-11-27 22:47:10.904 331 15638.71 403.96 53020.78 88888.00 2019-11-27 22:47:11.404 331 15638.69 403.99 53020.76 88888.00 2019-11-27 22:47:11.904 331 15638.71 403.98 53020.77 88888.00 2019-11-27 22:47:12.404 331 15638.65 403.95 53020.76 88888.00 2019-11-27 22:47:12.904 331 15638.64 403.92 53020.74 88888.00 2019-11-27 22:47:13.404 331 15638.67 403.89 53020.73 88888.00 2019-11-27 22:47:13.904 331 15638.66 403.86 53020.79 88888.00 2019-11-27 22:47:14.404 331 15638.69 403.87 53020.80 88888.00 2019-11-27 22:47:14.904 331 15638.69 403.84 53020.79 88888.00 2019-11-27 22:47:15.404 331 15638.66 403.89 53020.81 88888.00 2019-11-27 22:47:15.904 331 15638.64 403.91 53020.80 88888.00 2019-11-27 22:47:16.404 331 15638.64 403.89 53020.79 88888.00 2019-11-27 22:47:16.904 331 15638.66 403.88 53020.86 88888.00 2019-11-27 22:47:17.904 331 15638.67 403.90 53020.85 88888.00 2019-11-27 22:47:18.404 331 15638.64 403.88 53020.77 88888.00 2019-11-27 22:47:18.904 331 15638.62 403.87 53020.76 88888.00 2019-11-27 22:47:19.404 331 15638.63 403.89 53020.79 88888.00 2019-11-27 22:47:19.904 331 15638.64 403.86 53020.81 88888.00 2019-11-27 22:47:20.404 331 15638.60 403.83 53020.89 88888.00 2019-11-27 22:47:20.904 331 15638.61 403.83 53020.85 88888.00 2019-11-27 22:47:21.404 331 15638.64 403.89 53020.84 88888.00 2019-11-27 22:47:21.904 331 15638.58 403.87 53020.83 88888.00 2019-11-27 22:47:22.404 331 15638.58 403.88 53020.77 88888.00 2019-11-27 22:47:22.904 331 15638.61 403.88 53020.72 88888.00 2019-11-27 22:47:23.404 331 15638.66 403.86 53020.78 88888.00 2019-11-27 22:47:23.904 331 15638.64 403.84 53020.80 88888.00 2019-11-27 22:47:24.404 331 15638.64 403.86 53020.84 88888.00 2019-11-27 22:47:24.904 331 15638.58 403.88 53020.83 88888.00 2019-11-27 22:47:25.404 331 15638.57 403.88 53020.85 88888.00 2019-11-27 22:47:25.904 331 15638.63 403.88 53020.80 88888.00 2019-11-27 22:47:26.404 331 15638.67 403.89 53020.84 88888.00 2019-11-27 22:47:26.904 331 15638.66 403.87 53020.81 88888.00 2019-11-27 22:47:27.404 331 15638.66 403.87 53020.80 88888.00 2019-11-27 22:47:27.904 331 15638.63 403.86 53020.84 88888.00 2019-11-27 22:47:28.404 331 15638.62 403.88 53020.78 88888.00 2019-11-27 22:47:28.904 331 15638.65 403.90 53020.74 88888.00 2019-11-27 22:47:29.404 331 15638.65 403.89 53020.73 88888.00 2019-11-27 22:47:29.904 331 15638.63 403.91 53020.74 88888.00 2019-11-27 22:47:30.404 331 15638.62 403.92 53020.77 88888.00 2019-11-27 22:47:30.904 331 15638.60 403.88 53020.83 88888.00 2019-11-27 22:47:31.404 331 15638.60 403.88 53020.81 88888.00 2019-11-27 22:47:31.904 331 15638.64 403.91 53020.75 88888.00 2019-11-27 22:47:32.404 331 15638.63 403.92 53020.78 88888.00 2019-11-27 22:47:32.904 331 15638.64 403.91 53020.79 88888.00 2019-11-27 22:47:33.404 331 15638.69 403.91 53020.75 88888.00 2019-11-27 22:47:33.904 331 15638.69 403.95 53020.73 88888.00 2019-11-27 22:47:34.404 331 15638.70 403.98 53020.75 88888.00 2019-11-27 22:47:34.904 331 15638.69 403.97 53020.81 88888.00 2019-11-27 22:47:35.404 331 15638.73 403.95 53020.86 88888.00 2019-11-27 22:47:35.904 331 15638.79 403.95 53020.83 88888.00 2019-11-27 22:47:36.404 331 15638.78 403.95 53020.74 88888.00 2019-11-27 22:47:36.904 331 15638.76 403.95 53020.76 88888.00 2019-11-27 22:47:37.404 331 15638.75 403.92 53020.75 88888.00 2019-11-27 22:47:37.904 331 15638.79 403.94 53020.78 88888.00 2019-11-27 22:47:38.404 331 15638.79 404.01 53020.83 88888.00 2019-11-27 22:47:38.904 331 15638.82 404.06 53020.79 88888.00 2019-11-27 22:47:39.404 331 15638.80 404.04 53020.84 88888.00 2019-11-27 22:47:39.904 331 15638.82 403.99 53020.85 88888.00 2019-11-27 22:47:40.404 331 15638.83 403.97 53020.79 88888.00 2019-11-27 22:47:40.904 331 15638.84 403.97 53020.74 88888.00 2019-11-27 22:47:41.404 331 15638.82 403.98 53020.73 88888.00 2019-11-27 22:47:41.904 331 15638.82 403.96 53020.73 88888.00 2019-11-27 22:47:42.404 331 15638.84 403.96 53020.69 88888.00 2019-11-27 22:47:42.904 331 15638.85 403.94 53020.72 88888.00 2019-11-27 22:47:43.404 331 15638.88 403.91 53020.68 88888.00 2019-11-27 22:47:43.904 331 15638.87 403.92 53020.67 88888.00 2019-11-27 22:47:44.404 331 15638.85 403.92 53020.71 88888.00 2019-11-27 22:47:44.904 331 15638.87 403.92 53020.76 88888.00 2019-11-27 22:47:45.404 331 15638.87 403.92 53020.78 88888.00 2019-11-27 22:47:45.904 331 15638.87 403.91 53020.78 88888.00 2019-11-27 22:47:46.404 331 15638.83 403.90 53020.81 88888.00 2019-11-27 22:47:46.904 331 15638.84 403.91 53020.87 88888.00 2019-11-27 22:47:47.404 331 15638.87 403.95 53020.91 88888.00 2019-11-27 22:47:47.904 331 15638.90 403.94 53020.88 88888.00 2019-11-27 22:47:48.404 331 15638.90 403.94 53020.85 88888.00 2019-11-27 22:47:49.404 331 15638.84 403.91 53020.86 88888.00 2019-11-27 22:47:49.904 331 15638.84 403.92 53020.92 88888.00 2019-11-27 22:47:50.404 331 15638.88 403.92 53020.87 88888.00 2019-11-27 22:47:50.904 331 15638.88 403.90 53020.87 88888.00 2019-11-27 22:47:51.404 331 15638.84 403.88 53020.81 88888.00 2019-11-27 22:47:51.904 331 15638.84 403.89 53020.78 88888.00 2019-11-27 22:47:52.404 331 15638.81 403.89 53020.79 88888.00 2019-11-27 22:47:52.904 331 15638.82 403.88 53020.86 88888.00 2019-11-27 22:47:53.404 331 15638.78 403.88 53020.90 88888.00 2019-11-27 22:47:53.904 331 15638.71 403.90 53020.89 88888.00 2019-11-27 22:47:54.404 331 15638.72 403.95 53020.83 88888.00 2019-11-27 22:47:54.904 331 15638.72 403.91 53020.80 88888.00 2019-11-27 22:47:55.404 331 15638.73 403.90 53020.85 88888.00 2019-11-27 22:47:55.904 331 15638.73 403.90 53020.92 88888.00 2019-11-27 22:47:56.404 331 15638.72 403.90 53020.92 88888.00 2019-11-27 22:47:56.904 331 15638.70 403.88 53020.85 88888.00 2019-11-27 22:47:57.404 331 15638.70 403.88 53020.89 88888.00 2019-11-27 22:47:57.904 331 15638.70 403.87 53020.87 88888.00 2019-11-27 22:47:58.404 331 15638.67 403.88 53020.86 88888.00 2019-11-27 22:47:59.404 331 15638.71 403.89 53020.88 88888.00 2019-11-27 22:47:59.904 331 15638.73 403.86 53020.92 88888.00 2019-11-27 22:48:00.404 331 15638.70 403.86 53020.93 88888.00 2019-11-27 22:48:00.904 331 15638.70 403.83 53020.94 88888.00 2019-11-27 22:48:01.404 331 15638.69 403.84 53020.92 88888.00 2019-11-27 22:48:01.904 331 15638.66 403.90 53020.92 88888.00 2019-11-27 22:48:02.404 331 15638.65 403.95 53020.94 88888.00 2019-11-27 22:48:02.904 331 15638.65 403.94 53020.94 88888.00 2019-11-27 22:48:03.404 331 15638.67 403.92 53020.90 88888.00 2019-11-27 22:48:03.904 331 15638.73 403.94 53020.88 88888.00 2019-11-27 22:48:04.404 331 15638.74 403.96 53020.89 88888.00 2019-11-27 22:48:04.904 331 15638.71 403.92 53020.94 88888.00 2019-11-27 22:48:05.404 331 15638.69 403.91 53020.95 88888.00 2019-11-27 22:48:05.904 331 15638.61 403.95 53020.93 88888.00 2019-11-27 22:48:06.404 331 15638.63 403.95 53020.94 88888.00 2019-11-27 22:48:06.904 331 15638.69 403.96 53020.96 88888.00 2019-11-27 22:48:07.404 331 15638.65 403.94 53020.93 88888.00 2019-11-27 22:48:07.904 331 15638.64 403.94 53020.95 88888.00 2019-11-27 22:48:08.404 331 15638.69 403.95 53020.97 88888.00 2019-11-27 22:48:08.904 331 15638.69 403.94 53020.93 88888.00 2019-11-27 22:48:09.404 331 15638.70 403.94 53020.91 88888.00 2019-11-27 22:48:09.904 331 15638.63 403.91 53020.90 88888.00 2019-11-27 22:48:10.404 331 15638.63 403.90 53020.91 88888.00 2019-11-27 22:48:10.904 331 15638.65 403.91 53020.90 88888.00 2019-11-27 22:48:11.404 331 15638.64 403.89 53020.94 88888.00 2019-11-27 22:48:11.904 331 15638.63 403.88 53020.97 88888.00 2019-11-27 22:48:12.404 331 15638.62 403.89 53020.91 88888.00 2019-11-27 22:48:12.904 331 15638.58 403.89 53020.78 88888.00 2019-11-27 22:48:13.404 331 15638.58 403.88 53020.79 88888.00 2019-11-27 22:48:13.904 331 15638.61 403.86 53020.89 88888.00 2019-11-27 22:48:14.404 331 15638.60 403.84 53020.86 88888.00 2019-11-27 22:48:14.904 331 15638.60 403.86 53020.85 88888.00 2019-11-27 22:48:15.404 331 15638.63 403.86 53020.90 88888.00 2019-11-27 22:48:15.904 331 15638.64 403.90 53020.88 88888.00 2019-11-27 22:48:16.404 331 15638.63 403.91 53020.87 88888.00 2019-11-27 22:48:16.904 331 15638.60 403.84 53020.86 88888.00 2019-11-27 22:48:17.404 331 15638.61 403.87 53020.86 88888.00 2019-11-27 22:48:17.904 331 15638.64 403.88 53020.85 88888.00 2019-11-27 22:48:18.404 331 15638.64 403.88 53020.81 88888.00 2019-11-27 22:48:18.904 331 15638.62 403.83 53020.83 88888.00 2019-11-27 22:48:19.404 331 15638.63 403.83 53020.84 88888.00 2019-11-27 22:48:19.904 331 15638.67 403.84 53020.81 88888.00 2019-11-27 22:48:20.404 331 15638.66 403.87 53020.80 88888.00 2019-11-27 22:48:20.904 331 15638.61 403.86 53020.78 88888.00 2019-11-27 22:48:21.404 331 15638.61 403.82 53020.80 88888.00 2019-11-27 22:48:21.904 331 15638.65 403.80 53020.81 88888.00 2019-11-27 22:48:22.404 331 15638.66 403.84 53020.85 88888.00 2019-11-27 22:48:22.904 331 15638.67 403.87 53020.85 88888.00 2019-11-27 22:48:23.404 331 15638.64 403.88 53020.89 88888.00 2019-11-27 22:48:23.904 331 15638.62 403.84 53020.92 88888.00 2019-11-27 22:48:24.404 331 15638.58 403.84 53020.94 88888.00 2019-11-27 22:48:24.904 331 15638.57 403.86 53020.91 88888.00 2019-11-27 22:48:25.404 331 15638.57 403.83 53020.94 88888.00 2019-11-27 22:48:25.904 331 15638.63 403.82 53020.89 88888.00 2019-11-27 22:48:26.404 331 15638.65 403.82 53020.81 88888.00 2019-11-27 22:48:26.904 331 15638.65 403.80 53020.79 88888.00 2019-11-27 22:48:27.404 331 15638.63 403.80 53020.77 88888.00 2019-11-27 22:48:27.904 331 15638.61 403.81 53020.76 88888.00 2019-11-27 22:48:28.904 331 15638.65 403.80 53020.83 88888.00 2019-11-27 22:48:29.404 331 15638.64 403.78 53020.80 88888.00 2019-11-27 22:48:29.904 331 15638.65 403.78 53020.76 88888.00 2019-11-27 22:48:30.904 331 15638.67 403.79 53020.77 88888.00 2019-11-27 22:48:31.404 331 15638.66 403.75 53020.80 88888.00 2019-11-27 22:48:31.904 331 15638.69 403.77 53020.80 88888.00 2019-11-27 22:48:32.404 331 15638.72 403.82 53020.85 88888.00 2019-11-27 22:48:32.904 331 15638.70 403.81 53020.87 88888.00 2019-11-27 22:48:33.404 331 15638.69 403.77 53020.83 88888.00 2019-11-27 22:48:33.904 331 15638.63 403.71 53020.80 88888.00 2019-11-27 22:48:34.404 331 15638.63 403.71 53020.78 88888.00 2019-11-27 22:48:34.904 331 15638.64 403.74 53020.78 88888.00 2019-11-27 22:48:35.404 331 15638.65 403.77 53020.83 88888.00 2019-11-27 22:48:35.904 331 15638.58 403.78 53020.88 88888.00 2019-11-27 22:48:36.404 331 15638.60 403.70 53020.88 88888.00 2019-11-27 22:48:36.904 331 15638.61 403.65 53020.86 88888.00 2019-11-27 22:48:37.404 331 15638.61 403.70 53020.80 88888.00 2019-11-27 22:48:37.904 331 15638.57 403.72 53020.80 88888.00 2019-11-27 22:48:38.404 331 15638.57 403.69 53020.83 88888.00 2019-11-27 22:48:38.904 331 15638.62 403.75 53020.85 88888.00 2019-11-27 22:48:39.404 331 15638.60 403.79 53020.87 88888.00 2019-11-27 22:48:39.904 331 15638.61 403.81 53020.87 88888.00 2019-11-27 22:48:40.404 331 15638.62 403.78 53020.87 88888.00 2019-11-27 22:48:40.904 331 15638.62 403.74 53020.88 88888.00 2019-11-27 22:48:41.404 331 15638.62 403.75 53020.90 88888.00 2019-11-27 22:48:41.904 331 15638.60 403.73 53020.93 88888.00 2019-11-27 22:48:42.404 331 15638.61 403.74 53020.92 88888.00 2019-11-27 22:48:42.904 331 15638.57 403.75 53020.95 88888.00 2019-11-27 22:48:43.404 331 15638.58 403.74 53020.93 88888.00 2019-11-27 22:48:43.904 331 15638.58 403.73 53020.90 88888.00 2019-11-27 22:48:44.404 331 15638.54 403.71 53020.87 88888.00 2019-11-27 22:48:44.904 331 15638.57 403.71 53020.81 88888.00 2019-11-27 22:48:45.404 331 15638.57 403.73 53020.80 88888.00 2019-11-27 22:48:45.904 331 15638.58 403.75 53020.81 88888.00 2019-11-27 22:48:46.404 331 15638.60 403.77 53020.84 88888.00 2019-11-27 22:48:46.904 331 15638.56 403.78 53020.83 88888.00 2019-11-27 22:48:47.404 331 15638.58 403.78 53020.83 88888.00 2019-11-27 22:48:47.904 331 15638.60 403.75 53020.84 88888.00 2019-11-27 22:48:48.404 331 15638.57 403.77 53020.84 88888.00 2019-11-27 22:48:48.904 331 15638.56 403.77 53020.79 88888.00 2019-11-27 22:48:49.404 331 15638.53 403.77 53020.76 88888.00 2019-11-27 22:48:49.904 331 15638.61 403.75 53020.77 88888.00 2019-11-27 22:48:50.404 331 15638.66 403.75 53020.81 88888.00 2019-11-27 22:48:50.904 331 15638.61 403.78 53020.87 88888.00 2019-11-27 22:48:51.404 331 15638.53 403.80 53020.89 88888.00 2019-11-27 22:48:51.904 331 15638.52 403.79 53020.86 88888.00 2019-11-27 22:48:52.404 331 15638.61 403.79 53020.84 88888.00 2019-11-27 22:48:52.904 331 15638.61 403.84 53020.83 88888.00 2019-11-27 22:48:53.404 331 15638.54 403.81 53020.80 88888.00 2019-11-27 22:48:53.904 331 15638.54 403.81 53020.86 88888.00 2019-11-27 22:48:54.404 331 15638.54 403.81 53020.87 88888.00 2019-11-27 22:48:54.904 331 15638.53 403.81 53020.84 88888.00 2019-11-27 22:48:55.404 331 15638.58 403.80 53020.85 88888.00 2019-11-27 22:48:55.904 331 15638.56 403.79 53020.86 88888.00 2019-11-27 22:48:56.404 331 15638.49 403.77 53020.87 88888.00 2019-11-27 22:48:56.904 331 15638.47 403.74 53020.90 88888.00 2019-11-27 22:48:57.404 331 15638.55 403.74 53020.90 88888.00 2019-11-27 22:48:57.904 331 15638.56 403.73 53020.85 88888.00 2019-11-27 22:48:58.404 331 15638.53 403.74 53020.79 88888.00 2019-11-27 22:48:58.904 331 15638.51 403.74 53020.73 88888.00 2019-11-27 22:48:59.404 331 15638.47 403.77 53020.75 88888.00 2019-11-27 22:48:59.904 331 15638.46 403.77 53020.79 88888.00 2019-11-27 22:49:00.404 331 15638.47 403.74 53020.81 88888.00 2019-11-27 22:49:00.904 331 15638.51 403.74 53020.87 88888.00 2019-11-27 22:49:01.404 331 15638.51 403.79 53020.89 88888.00 2019-11-27 22:49:01.904 331 15638.46 403.74 53020.91 88888.00 2019-11-27 22:49:02.404 331 15638.46 403.74 53020.90 88888.00 2019-11-27 22:49:02.904 331 15638.47 403.72 53020.81 88888.00 2019-11-27 22:49:03.404 331 15638.47 403.70 53020.79 88888.00 2019-11-27 22:49:03.904 331 15638.45 403.71 53020.81 88888.00 2019-11-27 22:49:04.404 331 15638.45 403.68 53020.84 88888.00 2019-11-27 22:49:04.904 331 15638.46 403.70 53020.88 88888.00 2019-11-27 22:49:05.404 331 15638.48 403.70 53020.90 88888.00 2019-11-27 22:49:05.904 331 15638.44 403.69 53020.89 88888.00 2019-11-27 22:49:06.404 331 15638.42 403.64 53020.89 88888.00 2019-11-27 22:49:06.904 331 15638.42 403.62 53020.91 88888.00 2019-11-27 22:49:07.404 331 15638.40 403.61 53020.93 88888.00 2019-11-27 22:49:07.904 331 15638.39 403.58 53020.90 88888.00 2019-11-27 22:49:08.404 331 15638.40 403.60 53020.90 88888.00 2019-11-27 22:49:08.904 331 15638.40 403.57 53020.91 88888.00 2019-11-27 22:49:09.404 331 15638.37 403.58 53020.92 88888.00 2019-11-27 22:49:09.904 331 15638.38 403.58 53020.84 88888.00 2019-11-27 22:49:10.404 331 15638.37 403.56 53020.80 88888.00 2019-11-27 22:49:10.904 331 15638.34 403.56 53020.88 88888.00 2019-11-27 22:49:11.404 331 15638.37 403.57 53020.91 88888.00 2019-11-27 22:49:12.404 331 15638.37 403.56 53020.87 88888.00 2019-11-27 22:49:12.904 331 15638.37 403.55 53020.91 88888.00 2019-11-27 22:49:13.404 331 15638.36 403.57 53020.91 88888.00 2019-11-27 22:49:13.904 331 15638.29 403.56 53020.92 88888.00 2019-11-27 22:49:14.404 331 15638.33 403.54 53020.90 88888.00 2019-11-27 22:49:14.904 331 15638.31 403.49 53020.90 88888.00 2019-11-27 22:49:15.404 331 15638.35 403.54 53020.91 88888.00 2019-11-27 22:49:15.904 331 15638.38 403.55 53020.92 88888.00 2019-11-27 22:49:16.404 331 15638.37 403.56 53020.88 88888.00 2019-11-27 22:49:16.904 331 15638.36 403.55 53020.77 88888.00 2019-11-27 22:49:17.404 331 15638.28 403.57 53020.75 88888.00 2019-11-27 22:49:17.904 331 15638.33 403.57 53020.84 88888.00 2019-11-27 22:49:18.404 331 15638.31 403.56 53020.85 88888.00 2019-11-27 22:49:18.904 331 15638.30 403.55 53020.88 88888.00 2019-11-27 22:49:19.404 331 15638.37 403.57 53020.85 88888.00 2019-11-27 22:49:19.904 331 15638.37 403.53 53020.88 88888.00 2019-11-27 22:49:20.404 331 15638.35 403.52 53020.89 88888.00 2019-11-27 22:49:20.904 331 15638.34 403.51 53020.85 88888.00 2019-11-27 22:49:21.404 331 15638.31 403.49 53020.83 88888.00 2019-11-27 22:49:21.904 331 15638.31 403.44 53020.80 88888.00 2019-11-27 22:49:22.404 331 15638.34 403.39 53020.81 88888.00 2019-11-27 22:49:22.904 331 15638.40 403.44 53020.86 88888.00 2019-11-27 22:49:23.404 331 15638.42 403.42 53020.86 88888.00 2019-11-27 22:49:23.904 331 15638.36 403.40 53020.83 88888.00 2019-11-27 22:49:24.404 331 15638.37 403.42 53020.80 88888.00 2019-11-27 22:49:24.904 331 15638.42 403.43 53020.76 88888.00 2019-11-27 22:49:25.404 331 15638.40 403.36 53020.77 88888.00 2019-11-27 22:49:25.904 331 15638.44 403.38 53020.77 88888.00 2019-11-27 22:49:26.404 331 15638.48 403.42 53020.77 88888.00 2019-11-27 22:49:26.904 331 15638.46 403.37 53020.83 88888.00 2019-11-27 22:49:27.404 331 15638.43 403.35 53020.84 88888.00 2019-11-27 22:49:27.904 331 15638.45 403.32 53020.79 88888.00 2019-11-27 22:49:28.404 331 15638.43 403.35 53020.81 88888.00 2019-11-27 22:49:28.904 331 15638.39 403.36 53020.79 88888.00 2019-11-27 22:49:29.404 331 15638.40 403.30 53020.77 88888.00 2019-11-27 22:49:29.904 331 15638.44 403.30 53020.76 88888.00 2019-11-27 22:49:30.404 331 15638.44 403.31 53020.74 88888.00 2019-11-27 22:49:30.904 331 15638.44 403.28 53020.75 88888.00 2019-11-27 22:49:31.404 331 15638.48 403.28 53020.77 88888.00 2019-11-27 22:49:31.904 331 15638.42 403.30 53020.76 88888.00 2019-11-27 22:49:32.404 331 15638.39 403.27 53020.76 88888.00 2019-11-27 22:49:32.904 331 15638.43 403.26 53020.74 88888.00 2019-11-27 22:49:33.404 331 15638.45 403.22 53020.74 88888.00 2019-11-27 22:49:33.904 331 15638.43 403.18 53020.76 88888.00 2019-11-27 22:49:34.404 331 15638.37 403.20 53020.75 88888.00 2019-11-27 22:49:34.904 331 15638.34 403.22 53020.77 88888.00 2019-11-27 22:49:35.404 331 15638.35 403.25 53020.78 88888.00 2019-11-27 22:49:35.904 331 15638.38 403.23 53020.75 88888.00 2019-11-27 22:49:36.404 331 15638.38 403.22 53020.78 88888.00 2019-11-27 22:49:36.904 331 15638.38 403.20 53020.80 88888.00 2019-11-27 22:49:37.404 331 15638.36 403.20 53020.78 88888.00 2019-11-27 22:49:37.904 331 15638.35 403.17 53020.74 88888.00 2019-11-27 22:49:38.404 331 15638.35 403.14 53020.74 88888.00 2019-11-27 22:49:38.904 331 15638.35 403.12 53020.74 88888.00 2019-11-27 22:49:39.404 331 15638.37 403.10 53020.74 88888.00 2019-11-27 22:49:39.904 331 15638.37 403.10 53020.74 88888.00 2019-11-27 22:49:40.404 331 15638.35 403.08 53020.77 88888.00 2019-11-27 22:49:40.904 331 15638.34 403.12 53020.74 88888.00 2019-11-27 22:49:41.404 331 15638.37 403.12 53020.75 88888.00 2019-11-27 22:49:41.904 331 15638.36 403.11 53020.76 88888.00 2019-11-27 22:49:42.404 331 15638.29 403.09 53020.74 88888.00 2019-11-27 22:49:42.904 331 15638.24 403.10 53020.75 88888.00 2019-11-27 22:49:43.404 331 15638.25 403.09 53020.76 88888.00 2019-11-27 22:49:43.904 331 15638.31 403.04 53020.75 88888.00 2019-11-27 22:49:44.404 331 15638.34 403.04 53020.75 88888.00 2019-11-27 22:49:44.904 331 15638.34 403.06 53020.75 88888.00 2019-11-27 22:49:45.404 331 15638.30 403.05 53020.72 88888.00 2019-11-27 22:49:45.904 331 15638.31 403.05 53020.70 88888.00 2019-11-27 22:49:46.404 331 15638.28 402.99 53020.67 88888.00 2019-11-27 22:49:46.904 331 15638.25 402.96 53020.63 88888.00 2019-11-27 22:49:47.404 331 15638.28 402.99 53020.59 88888.00 2019-11-27 22:49:47.904 331 15638.31 403.02 53020.59 88888.00 2019-11-27 22:49:48.404 331 15638.33 403.01 53020.64 88888.00 2019-11-27 22:49:48.904 331 15638.33 402.99 53020.68 88888.00 2019-11-27 22:49:49.404 331 15638.28 402.96 53020.68 88888.00 2019-11-27 22:49:49.904 331 15638.26 402.95 53020.61 88888.00 2019-11-27 22:49:50.404 331 15638.27 402.96 53020.65 88888.00 2019-11-27 22:49:50.904 331 15638.26 402.95 53020.65 88888.00 2019-11-27 22:49:51.404 331 15638.28 402.99 53020.67 88888.00 2019-11-27 22:49:51.904 331 15638.27 402.97 53020.67 88888.00 2019-11-27 22:49:52.404 331 15638.26 402.92 53020.65 88888.00 2019-11-27 22:49:52.904 331 15638.22 402.91 53020.59 88888.00 2019-11-27 22:49:53.404 331 15638.20 402.92 53020.55 88888.00 2019-11-27 22:49:53.904 331 15638.18 402.93 53020.53 88888.00 2019-11-27 22:49:54.404 331 15638.22 402.93 53020.58 88888.00 2019-11-27 22:49:54.904 331 15638.22 402.89 53020.56 88888.00 2019-11-27 22:49:55.404 331 15638.22 402.88 53020.59 88888.00 2019-11-27 22:49:55.904 331 15638.19 402.92 53020.67 88888.00 2019-11-27 22:49:56.404 331 15638.17 402.89 53020.68 88888.00 2019-11-27 22:49:56.904 331 15638.19 402.87 53020.63 88888.00 2019-11-27 22:49:57.404 331 15638.18 402.89 53020.59 88888.00 2019-11-27 22:49:57.904 331 15638.16 402.92 53020.63 88888.00 2019-11-27 22:49:58.404 331 15638.19 402.92 53020.56 88888.00 2019-11-27 22:49:58.904 331 15638.18 402.89 53020.57 88888.00 2019-11-27 22:49:59.404 331 15638.20 402.89 53020.54 88888.00 2019-11-27 22:49:59.904 331 15638.25 402.89 53020.53 88888.00 2019-11-27 22:50:00.404 331 15638.22 402.91 53020.53 88888.00 2019-11-27 22:50:00.904 331 15638.18 402.89 53020.54 88888.00 2019-11-27 22:50:01.904 331 15638.19 402.89 53020.56 88888.00 2019-11-27 22:50:02.404 331 15638.18 402.87 53020.53 88888.00 2019-11-27 22:50:02.904 331 15638.20 402.87 53020.53 88888.00 2019-11-27 22:50:03.404 331 15638.11 402.86 53020.55 88888.00 2019-11-27 22:50:03.904 331 15638.10 402.88 53020.54 88888.00 2019-11-27 22:50:04.404 331 15638.13 402.89 53020.53 88888.00 2019-11-27 22:50:04.904 331 15638.15 402.92 53020.50 88888.00 2019-11-27 22:50:05.404 331 15638.10 402.89 53020.48 88888.00 2019-11-27 22:50:05.904 331 15638.08 402.87 53020.59 88888.00 2019-11-27 22:50:06.404 331 15638.06 402.84 53020.59 88888.00 2019-11-27 22:50:06.904 331 15638.11 402.87 53020.60 88888.00 2019-11-27 22:50:07.404 331 15638.10 402.93 53020.55 88888.00 2019-11-27 22:50:07.904 331 15638.07 402.93 53020.51 88888.00 2019-11-27 22:50:08.404 331 15638.09 402.95 53020.46 88888.00 2019-11-27 22:50:08.904 331 15638.09 402.95 53020.45 88888.00 2019-11-27 22:50:09.404 331 15638.10 402.88 53020.50 88888.00 2019-11-27 22:50:09.904 331 15638.12 402.86 53020.53 88888.00 2019-11-27 22:50:10.404 331 15638.11 402.88 53020.52 88888.00 2019-11-27 22:50:10.904 331 15638.09 402.85 53020.48 88888.00 2019-11-27 22:50:11.404 331 15638.10 402.83 53020.44 88888.00 2019-11-27 22:50:11.904 331 15638.08 402.80 53020.46 88888.00 2019-11-27 22:50:12.404 331 15638.03 402.78 53020.48 88888.00 2019-11-27 22:50:12.904 331 15638.06 402.77 53020.49 88888.00 2019-11-27 22:50:13.404 331 15638.11 402.85 53020.40 88888.00 2019-11-27 22:50:13.904 331 15638.15 402.85 53020.46 88888.00 2019-11-27 22:50:14.404 331 15638.20 402.83 53020.43 88888.00 2019-11-27 22:50:14.904 331 15638.17 402.82 53020.39 88888.00 2019-11-27 22:50:15.404 331 15638.13 402.80 53020.41 88888.00 2019-11-27 22:50:15.904 331 15638.13 402.80 53020.37 88888.00 2019-11-27 22:50:16.404 331 15638.18 402.84 53020.40 88888.00 2019-11-27 22:50:16.904 331 15638.19 402.82 53020.41 88888.00 2019-11-27 22:50:17.404 331 15638.17 402.80 53020.43 88888.00 2019-11-27 22:50:17.904 331 15638.17 402.82 53020.41 88888.00 2019-11-27 22:50:18.404 331 15638.18 402.79 53020.41 88888.00 2019-11-27 22:50:18.904 331 15638.18 402.79 53020.40 88888.00 2019-11-27 22:50:19.404 331 15638.16 402.79 53020.37 88888.00 2019-11-27 22:50:19.904 331 15638.18 402.83 53020.39 88888.00 2019-11-27 22:50:20.404 331 15638.20 402.79 53020.36 88888.00 2019-11-27 22:50:20.904 331 15638.13 402.78 53020.38 88888.00 2019-11-27 22:50:21.404 331 15638.15 402.77 53020.38 88888.00 2019-11-27 22:50:21.904 331 15638.18 402.78 53020.30 88888.00 2019-11-27 22:50:22.404 331 15638.20 402.82 53020.27 88888.00 2019-11-27 22:50:22.904 331 15638.15 402.83 53020.27 88888.00 2019-11-27 22:50:23.404 331 15638.11 402.85 53020.38 88888.00 2019-11-27 22:50:23.904 331 15638.10 402.87 53020.40 88888.00 2019-11-27 22:50:24.404 331 15638.12 402.86 53020.36 88888.00 2019-11-27 22:50:24.904 331 15638.09 402.88 53020.34 88888.00 2019-11-27 22:50:25.404 331 15638.07 402.88 53020.36 88888.00 2019-11-27 22:50:25.904 331 15638.13 402.93 53020.33 88888.00 2019-11-27 22:50:26.404 331 15638.13 402.93 53020.31 88888.00 2019-11-27 22:50:26.904 331 15638.10 402.91 53020.34 88888.00 2019-11-27 22:50:27.404 331 15638.09 402.94 53020.31 88888.00 2019-11-27 22:50:27.904 331 15638.09 402.92 53020.26 88888.00 2019-11-27 22:50:28.404 331 15638.07 402.89 53020.31 88888.00 2019-11-27 22:50:28.904 331 15638.08 402.88 53020.30 88888.00 2019-11-27 22:50:29.404 331 15638.06 402.84 53020.25 88888.00 2019-11-27 22:50:29.904 331 15638.06 402.86 53020.28 88888.00 2019-11-27 22:50:30.404 331 15638.08 402.92 53020.31 88888.00 2019-11-27 22:50:30.904 331 15638.04 402.88 53020.31 88888.00 2019-11-27 22:50:31.404 331 15638.07 402.89 53020.33 88888.00 2019-11-27 22:50:31.904 331 15638.07 402.91 53020.31 88888.00 2019-11-27 22:50:32.404 331 15638.04 402.85 53020.30 88888.00 2019-11-27 22:50:32.904 331 15638.02 402.83 53020.30 88888.00 2019-11-27 22:50:33.404 331 15638.03 402.87 53020.29 88888.00 2019-11-27 22:50:33.904 331 15638.06 402.91 53020.29 88888.00 2019-11-27 22:50:34.404 331 15638.03 402.92 53020.33 88888.00 2019-11-27 22:50:35.404 331 15638.00 402.89 53020.30 88888.00 2019-11-27 22:50:35.904 331 15638.03 402.87 53020.27 88888.00 2019-11-27 22:50:36.404 331 15638.01 402.85 53020.25 88888.00 2019-11-27 22:50:36.904 331 15637.98 402.88 53020.26 88888.00 2019-11-27 22:50:37.404 331 15638.00 402.92 53020.26 88888.00 2019-11-27 22:50:37.904 331 15638.04 402.93 53020.30 88888.00 2019-11-27 22:50:38.404 331 15638.06 402.94 53020.31 88888.00 2019-11-27 22:50:38.904 331 15638.06 402.95 53020.30 88888.00 2019-11-27 22:50:39.404 331 15638.03 402.93 53020.29 88888.00 2019-11-27 22:50:39.904 331 15637.97 402.91 53020.30 88888.00 2019-11-27 22:50:40.404 331 15637.97 402.92 53020.27 88888.00 2019-11-27 22:50:40.904 331 15637.98 402.89 53020.25 88888.00 2019-11-27 22:50:41.404 331 15637.97 402.89 53020.25 88888.00 2019-11-27 22:50:41.904 331 15637.99 402.87 53020.24 88888.00 2019-11-27 22:50:42.404 331 15637.97 402.88 53020.24 88888.00 2019-11-27 22:50:42.904 331 15637.97 402.91 53020.25 88888.00 2019-11-27 22:50:43.404 331 15637.99 402.93 53020.26 88888.00 2019-11-27 22:50:43.904 331 15637.97 402.95 53020.26 88888.00 2019-11-27 22:50:44.404 331 15637.98 402.96 53020.25 88888.00 2019-11-27 22:50:44.904 331 15637.98 402.95 53020.24 88888.00 2019-11-27 22:50:45.404 331 15637.98 402.95 53020.21 88888.00 2019-11-27 22:50:45.904 331 15637.95 402.92 53020.19 88888.00 2019-11-27 22:50:46.404 331 15637.95 402.93 53020.20 88888.00 2019-11-27 22:50:46.904 331 15637.95 403.00 53020.19 88888.00 2019-11-27 22:50:47.404 331 15637.98 403.01 53020.26 88888.00 2019-11-27 22:50:47.904 331 15637.98 402.99 53020.29 88888.00 2019-11-27 22:50:48.404 331 15638.01 402.95 53020.28 88888.00 2019-11-27 22:50:48.904 331 15638.01 402.95 53020.27 88888.00 2019-11-27 22:50:49.404 331 15637.98 402.95 53020.29 88888.00 2019-11-27 22:50:49.904 331 15637.98 402.95 53020.27 88888.00 2019-11-27 22:50:50.404 331 15637.97 402.93 53020.31 88888.00 2019-11-27 22:50:50.904 331 15637.94 402.91 53020.28 88888.00 2019-11-27 22:50:51.404 331 15637.95 402.95 53020.25 88888.00 2019-11-27 22:50:51.904 331 15637.89 402.96 53020.23 88888.00 2019-11-27 22:50:52.404 331 15637.91 402.94 53020.24 88888.00 2019-11-27 22:50:52.904 331 15637.93 402.94 53020.23 88888.00 2019-11-27 22:50:53.404 331 15637.92 402.96 53020.20 88888.00 2019-11-27 22:50:53.904 331 15637.89 402.93 53020.15 88888.00 2019-11-27 22:50:54.404 331 15637.88 402.92 53020.14 88888.00 2019-11-27 22:50:54.904 331 15637.83 402.92 53020.11 88888.00 2019-11-27 22:50:55.404 331 15637.83 402.95 53020.15 88888.00 2019-11-27 22:50:55.904 331 15637.86 402.94 53020.18 88888.00 2019-11-27 22:50:56.404 331 15637.85 402.89 53020.16 88888.00 2019-11-27 22:50:56.904 331 15637.86 402.91 53020.18 88888.00 2019-11-27 22:50:57.404 331 15637.90 402.96 53020.20 88888.00 2019-11-27 22:50:57.904 331 15637.90 402.97 53020.18 88888.00 2019-11-27 22:50:58.404 331 15637.85 402.91 53020.19 88888.00 2019-11-27 22:50:58.904 331 15637.91 402.88 53020.17 88888.00 2019-11-27 22:50:59.404 331 15637.93 402.91 53020.17 88888.00 2019-11-27 22:50:59.904 331 15637.90 402.88 53020.19 88888.00 2019-11-27 22:51:00.404 331 15637.91 402.86 53020.21 88888.00 2019-11-27 22:51:00.904 331 15637.93 402.87 53020.29 88888.00 2019-11-27 22:51:01.404 331 15637.94 402.88 53020.31 88888.00 2019-11-27 22:51:01.904 331 15637.95 402.94 53020.28 88888.00 2019-11-27 22:51:02.404 331 15637.90 402.99 53020.23 88888.00 2019-11-27 22:51:02.904 331 15637.92 402.97 53020.17 88888.00 2019-11-27 22:51:03.404 331 15637.91 402.95 53020.11 88888.00 2019-11-27 22:51:03.904 331 15637.90 402.93 53020.13 88888.00 2019-11-27 22:51:04.404 331 15637.91 402.89 53020.08 88888.00 2019-11-27 22:51:04.904 331 15637.90 402.89 53020.07 88888.00 2019-11-27 22:51:05.405 331 15637.90 402.89 53020.08 88888.00 2019-11-27 22:51:05.905 331 15637.89 402.86 53020.05 88888.00 2019-11-27 22:51:06.405 331 15637.92 402.89 53020.07 88888.00 2019-11-27 22:51:06.905 331 15637.91 402.92 53020.12 88888.00 2019-11-27 22:51:07.405 331 15637.88 402.91 53020.14 88888.00 2019-11-27 22:51:07.905 331 15637.90 402.89 53020.17 88888.00 2019-11-27 22:51:08.405 331 15637.90 402.86 53020.14 88888.00 2019-11-27 22:51:08.905 331 15637.86 402.86 53020.10 88888.00 2019-11-27 22:51:09.405 331 15637.89 402.88 53020.09 88888.00 2019-11-27 22:51:09.905 331 15637.84 402.88 53020.08 88888.00 2019-11-27 22:51:10.405 331 15637.81 402.89 53020.07 88888.00 2019-11-27 22:51:10.905 331 15637.79 402.89 53020.08 88888.00 2019-11-27 22:51:11.405 331 15637.80 402.91 53020.10 88888.00 2019-11-27 22:51:11.905 331 15637.82 402.87 53020.10 88888.00 2019-11-27 22:51:12.405 331 15637.77 402.87 53020.13 88888.00 2019-11-27 22:51:12.905 331 15637.79 402.88 53020.15 88888.00 2019-11-27 22:51:13.405 331 15637.76 402.88 53020.10 88888.00 2019-11-27 22:51:13.905 331 15637.79 402.89 53020.14 88888.00 2019-11-27 22:51:14.405 331 15637.80 402.91 53020.12 88888.00 2019-11-27 22:51:14.905 331 15637.80 402.88 53020.11 88888.00 2019-11-27 22:51:15.405 331 15637.76 402.86 53020.12 88888.00 2019-11-27 22:51:15.905 331 15637.74 402.86 53020.11 88888.00 2019-11-27 22:51:16.905 331 15637.76 402.89 53020.11 88888.00 2019-11-27 22:51:17.405 331 15637.75 402.88 53020.10 88888.00 2019-11-27 22:51:17.905 331 15637.74 402.92 53020.12 88888.00 2019-11-27 22:51:18.405 331 15637.74 402.95 53020.11 88888.00 2019-11-27 22:51:18.905 331 15637.75 402.99 53020.09 88888.00 2019-11-27 22:51:19.405 331 15637.79 402.97 53020.09 88888.00 2019-11-27 22:51:19.905 331 15637.73 402.94 53020.08 88888.00 2019-11-27 22:51:20.405 331 15637.67 402.92 53020.08 88888.00 2019-11-27 22:51:20.905 331 15637.71 402.92 53020.04 88888.00 2019-11-27 22:51:21.405 331 15637.72 402.92 53020.07 88888.00 2019-11-27 22:51:21.905 331 15637.76 402.89 53020.13 88888.00 2019-11-27 22:51:22.405 331 15637.75 402.86 53020.13 88888.00 2019-11-27 22:51:22.905 331 15637.73 402.87 53020.12 88888.00 2019-11-27 22:51:23.405 331 15637.71 402.86 53020.09 88888.00 2019-11-27 22:51:23.905 331 15637.66 402.84 53020.10 88888.00 2019-11-27 22:51:24.905 331 15637.73 402.88 53020.10 88888.00 2019-11-27 22:51:25.405 331 15637.76 402.87 53020.10 88888.00 2019-11-27 22:51:25.905 331 15637.74 402.84 53020.08 88888.00 2019-11-27 22:51:26.405 331 15637.73 402.80 53020.05 88888.00 2019-11-27 22:51:26.905 331 15637.74 402.84 53020.05 88888.00 2019-11-27 22:51:27.405 331 15637.73 402.85 53020.07 88888.00 2019-11-27 22:51:27.905 331 15637.72 402.83 53020.07 88888.00 2019-11-27 22:51:28.405 331 15637.75 402.86 53020.08 88888.00 2019-11-27 22:51:28.905 331 15637.72 402.85 53020.09 88888.00 2019-11-27 22:51:29.405 331 15637.71 402.79 53020.14 88888.00 2019-11-27 22:51:29.905 331 15637.74 402.79 53020.09 88888.00 2019-11-27 22:51:30.405 331 15637.76 402.80 53020.05 88888.00 2019-11-27 22:51:30.905 331 15637.75 402.82 53020.05 88888.00 2019-11-27 22:51:31.405 331 15637.77 402.80 53020.06 88888.00 2019-11-27 22:51:31.905 331 15637.75 402.78 53020.10 88888.00 2019-11-27 22:51:32.405 331 15637.76 402.82 53020.05 88888.00 2019-11-27 22:51:32.905 331 15637.77 402.83 53020.04 88888.00 2019-11-27 22:51:33.405 331 15637.83 402.82 53020.05 88888.00 2019-11-27 22:51:33.905 331 15637.88 402.84 53020.05 88888.00 2019-11-27 22:51:34.405 331 15637.90 402.85 53020.04 88888.00 2019-11-27 22:51:34.905 331 15637.88 402.79 53020.05 88888.00 2019-11-27 22:51:35.405 331 15637.85 402.85 53020.09 88888.00 2019-11-27 22:51:35.905 331 15637.85 402.88 53020.11 88888.00 2019-11-27 22:51:36.405 331 15637.83 402.87 53020.05 88888.00 2019-11-27 22:51:36.905 331 15637.89 402.85 53020.01 88888.00 2019-11-27 22:51:37.405 331 15637.92 402.84 53020.00 88888.00 2019-11-27 22:51:37.905 331 15637.92 402.86 53020.04 88888.00 2019-11-27 22:51:38.405 331 15637.92 402.85 53020.04 88888.00 2019-11-27 22:51:38.905 331 15637.94 402.84 53020.05 88888.00 2019-11-27 22:51:39.405 331 15637.99 402.85 53020.04 88888.00 2019-11-27 22:51:39.905 331 15637.95 402.85 53020.03 88888.00 2019-11-27 22:51:40.405 331 15637.91 402.91 53020.00 88888.00 2019-11-27 22:51:40.905 331 15637.90 402.89 53019.96 88888.00 2019-11-27 22:51:41.405 331 15637.89 402.87 53019.96 88888.00 2019-11-27 22:51:41.905 331 15637.93 402.86 53019.93 88888.00 2019-11-27 22:51:42.405 331 15637.95 402.85 53019.90 88888.00 2019-11-27 22:51:42.905 331 15637.93 402.80 53019.90 88888.00 2019-11-27 22:51:43.405 331 15637.91 402.80 53019.91 88888.00 2019-11-27 22:51:43.905 331 15637.86 402.85 53019.92 88888.00 2019-11-27 22:51:44.405 331 15637.86 402.85 53019.96 88888.00 2019-11-27 22:51:44.905 331 15637.91 402.86 53019.99 88888.00 2019-11-27 22:51:45.405 331 15637.93 402.87 53019.97 88888.00 2019-11-27 22:51:45.905 331 15637.91 402.88 53019.98 88888.00 2019-11-27 22:51:46.405 331 15637.94 402.89 53019.96 88888.00 2019-11-27 22:51:46.905 331 15637.95 402.91 53019.95 88888.00 2019-11-27 22:51:47.405 331 15637.98 402.89 53019.95 88888.00 2019-11-27 22:51:47.905 331 15637.98 402.89 53019.92 88888.00 2019-11-27 22:51:48.405 331 15637.95 402.89 53019.93 88888.00 2019-11-27 22:51:48.905 331 15637.94 402.94 53019.92 88888.00 2019-11-27 22:51:49.405 331 15637.92 402.95 53019.93 88888.00 2019-11-27 22:51:49.905 331 15637.95 402.94 53019.91 88888.00 2019-11-27 22:51:50.405 331 15637.93 402.92 53019.90 88888.00 2019-11-27 22:51:50.905 331 15637.92 402.92 53019.91 88888.00 2019-11-27 22:51:51.405 331 15637.92 402.94 53019.92 88888.00 2019-11-27 22:51:51.905 331 15638.00 402.95 53019.90 88888.00 2019-11-27 22:51:52.405 331 15637.94 402.99 53019.90 88888.00 2019-11-27 22:51:52.905 331 15637.94 402.99 53019.87 88888.00 2019-11-27 22:51:53.405 331 15637.94 403.05 53019.79 88888.00 2019-11-27 22:51:53.905 331 15637.97 403.08 53019.80 88888.00 2019-11-27 22:51:54.405 331 15637.97 403.05 53019.84 88888.00 2019-11-27 22:51:54.905 331 15637.95 403.03 53019.84 88888.00 2019-11-27 22:51:55.405 331 15637.92 403.02 53019.80 88888.00 2019-11-27 22:51:55.905 331 15637.91 402.99 53019.79 88888.00 2019-11-27 22:51:56.405 331 15637.89 402.99 53019.80 88888.00 2019-11-27 22:51:56.905 331 15637.89 403.01 53019.79 88888.00 2019-11-27 22:51:57.405 331 15637.93 403.02 53019.78 88888.00 2019-11-27 22:51:58.405 331 15637.93 403.02 53019.87 88888.00 2019-11-27 22:51:58.905 331 15637.95 403.01 53019.87 88888.00 2019-11-27 22:51:59.405 331 15637.92 403.04 53019.89 88888.00 2019-11-27 22:51:59.905 331 15637.97 403.06 53019.88 88888.00 2019-11-27 22:52:00.405 331 15637.95 403.04 53019.85 88888.00 2019-11-27 22:52:00.905 331 15637.93 403.06 53019.77 88888.00 2019-11-27 22:52:01.405 331 15637.95 403.04 53019.77 88888.00 2019-11-27 22:52:01.905 331 15637.92 403.04 53019.79 88888.00 2019-11-27 22:52:02.405 331 15637.95 403.05 53019.78 88888.00 2019-11-27 22:52:02.905 331 15638.01 403.08 53019.80 88888.00 2019-11-27 22:52:03.405 331 15638.00 403.00 53019.79 88888.00 2019-11-27 22:52:03.905 331 15638.01 403.00 53019.78 88888.00 2019-11-27 22:52:04.405 331 15638.04 403.00 53019.80 88888.00 2019-11-27 22:52:04.905 331 15638.06 403.01 53019.80 88888.00 2019-11-27 22:52:05.405 331 15638.04 402.99 53019.84 88888.00 2019-11-27 22:52:05.905 331 15638.02 403.02 53019.87 88888.00 2019-11-27 22:52:06.405 331 15638.02 403.00 53019.83 88888.00 2019-11-27 22:52:06.905 331 15638.07 402.97 53019.84 88888.00 2019-11-27 22:52:07.405 331 15638.08 403.01 53019.83 88888.00 2019-11-27 22:52:07.905 331 15638.11 403.02 53019.81 88888.00 2019-11-27 22:52:08.405 331 15638.16 403.02 53019.84 88888.00 2019-11-27 22:52:08.905 331 15638.11 402.99 53019.81 88888.00 2019-11-27 22:52:09.405 331 15638.12 403.00 53019.78 88888.00 2019-11-27 22:52:09.905 331 15638.16 403.00 53019.76 88888.00 2019-11-27 22:52:10.405 331 15638.16 403.01 53019.77 88888.00 2019-11-27 22:52:10.905 331 15638.18 403.01 53019.78 88888.00 2019-11-27 22:52:11.405 331 15638.15 403.06 53019.86 88888.00 2019-11-27 22:52:11.905 331 15638.16 403.03 53019.86 88888.00 2019-11-27 22:52:12.405 331 15638.17 402.97 53019.81 88888.00 2019-11-27 22:52:12.905 331 15638.17 402.93 53019.86 88888.00 2019-11-27 22:52:13.405 331 15638.13 402.92 53019.91 88888.00 2019-11-27 22:52:13.905 331 15638.20 402.97 53019.90 88888.00 2019-11-27 22:52:14.405 331 15638.20 402.97 53019.85 88888.00 2019-11-27 22:52:14.905 331 15638.22 402.96 53019.85 88888.00 2019-11-27 22:52:15.405 331 15638.18 402.95 53019.86 88888.00 2019-11-27 22:52:15.905 331 15638.18 402.96 53019.84 88888.00 2019-11-27 22:52:16.405 331 15638.20 402.97 53019.81 88888.00 2019-11-27 22:52:16.905 331 15638.22 403.01 53019.81 88888.00 2019-11-27 22:52:17.405 331 15638.24 403.01 53019.84 88888.00 2019-11-27 22:52:17.905 331 15638.25 403.02 53019.83 88888.00 2019-11-27 22:52:18.405 331 15638.26 403.02 53019.83 88888.00 2019-11-27 22:52:18.905 331 15638.29 403.03 53019.87 88888.00 2019-11-27 22:52:19.405 331 15638.33 403.08 53019.85 88888.00 2019-11-27 22:52:19.905 331 15638.34 403.03 53019.86 88888.00 2019-11-27 22:52:20.405 331 15638.33 403.03 53019.84 88888.00 2019-11-27 22:52:20.905 331 15638.31 403.01 53019.76 88888.00 2019-11-27 22:52:21.405 331 15638.35 402.94 53019.75 88888.00 2019-11-27 22:52:21.905 331 15638.38 402.94 53019.76 88888.00 2019-11-27 22:52:22.405 331 15638.37 403.00 53019.80 88888.00 2019-11-27 22:52:22.905 331 15638.42 402.97 53019.85 88888.00 2019-11-27 22:52:23.405 331 15638.40 402.97 53019.84 88888.00 2019-11-27 22:52:23.905 331 15638.42 402.97 53019.76 88888.00 2019-11-27 22:52:24.405 331 15638.42 402.99 53019.73 88888.00 2019-11-27 22:52:24.905 331 15638.42 403.02 53019.73 88888.00 2019-11-27 22:52:25.405 331 15638.37 403.05 53019.75 88888.00 2019-11-27 22:52:25.905 331 15638.33 403.04 53019.80 88888.00 2019-11-27 22:52:26.405 331 15638.37 403.05 53019.84 88888.00 2019-11-27 22:52:26.905 331 15638.40 403.06 53019.81 88888.00 2019-11-27 22:52:27.405 331 15638.42 403.06 53019.77 88888.00 2019-11-27 22:52:27.905 331 15638.46 403.08 53019.75 88888.00 2019-11-27 22:52:28.405 331 15638.51 403.12 53019.74 88888.00 2019-11-27 22:52:28.905 331 15638.51 403.14 53019.76 88888.00 2019-11-27 22:52:30.405 331 15638.54 403.09 53019.75 88888.00 2019-11-27 22:52:30.905 331 15638.54 403.06 53019.73 88888.00 2019-11-27 22:52:31.405 331 15638.53 403.10 53019.76 88888.00 2019-11-27 22:52:31.905 331 15638.51 403.11 53019.74 88888.00 2019-11-27 22:52:32.405 331 15638.48 403.10 53019.75 88888.00 2019-11-27 22:52:32.905 331 15638.47 403.06 53019.72 88888.00 2019-11-27 22:52:33.405 331 15638.51 403.12 53019.77 88888.00 2019-11-27 22:52:33.905 331 15638.53 403.13 53019.76 88888.00 2019-11-27 22:52:34.405 331 15638.54 403.09 53019.74 88888.00 2019-11-27 22:52:34.905 331 15638.53 403.11 53019.75 88888.00 2019-11-27 22:52:35.405 331 15638.52 403.14 53019.69 88888.00 2019-11-27 22:52:35.905 331 15638.53 403.16 53019.65 88888.00 2019-11-27 22:52:36.405 331 15638.55 403.11 53019.55 88888.00 2019-11-27 22:52:36.905 331 15638.51 403.10 53019.57 88888.00 2019-11-27 22:52:37.405 331 15638.49 403.11 53019.66 88888.00 2019-11-27 22:52:37.905 331 15638.52 403.10 53019.65 88888.00 2019-11-27 22:52:38.405 331 15638.51 403.12 53019.65 88888.00 2019-11-27 22:52:38.905 331 15638.56 403.12 53019.66 88888.00 2019-11-27 22:52:39.405 331 15638.55 403.10 53019.67 88888.00 2019-11-27 22:52:39.905 331 15638.52 403.08 53019.64 88888.00 2019-11-27 22:52:40.405 331 15638.53 403.09 53019.66 88888.00 2019-11-27 22:52:40.905 331 15638.51 403.10 53019.70 88888.00 2019-11-27 22:52:41.405 331 15638.54 403.09 53019.74 88888.00 2019-11-27 22:52:41.905 331 15638.53 403.10 53019.72 88888.00 2019-11-27 22:52:42.405 331 15638.55 403.09 53019.65 88888.00 2019-11-27 22:52:42.905 331 15638.57 403.09 53019.64 88888.00 2019-11-27 22:52:43.405 331 15638.58 403.04 53019.68 88888.00 2019-11-27 22:52:43.905 331 15638.63 403.01 53019.65 88888.00 2019-11-27 22:52:44.405 331 15638.60 403.05 53019.62 88888.00 2019-11-27 22:52:44.905 331 15638.60 403.08 53019.59 88888.00 2019-11-27 22:52:45.405 331 15638.55 403.06 53019.58 88888.00 2019-11-27 22:52:45.905 331 15638.54 403.08 53019.55 88888.00 2019-11-27 22:52:46.405 331 15638.60 403.08 53019.51 88888.00 2019-11-27 22:52:46.905 331 15638.63 403.08 53019.51 88888.00 2019-11-27 22:52:47.405 331 15638.64 403.08 53019.54 88888.00 2019-11-27 22:52:47.905 331 15638.65 403.02 53019.62 88888.00 2019-11-27 22:52:48.405 331 15638.69 403.01 53019.62 88888.00 2019-11-27 22:52:48.905 331 15638.65 402.99 53019.59 88888.00 2019-11-27 22:52:49.405 331 15638.65 403.03 53019.55 88888.00 2019-11-27 22:52:49.905 331 15638.64 403.01 53019.54 88888.00 2019-11-27 22:52:50.405 331 15638.61 403.03 53019.53 88888.00 2019-11-27 22:52:50.905 331 15638.61 403.02 53019.55 88888.00 2019-11-27 22:52:51.405 331 15638.65 402.93 53019.55 88888.00 2019-11-27 22:52:51.905 331 15638.66 402.95 53019.51 88888.00 2019-11-27 22:52:52.405 331 15638.64 402.97 53019.52 88888.00 2019-11-27 22:52:52.905 331 15638.66 402.99 53019.49 88888.00 2019-11-27 22:52:53.405 331 15638.63 403.01 53019.43 88888.00 2019-11-27 22:52:53.905 331 15638.69 402.97 53019.44 88888.00 2019-11-27 22:52:54.405 331 15638.74 402.95 53019.53 88888.00 2019-11-27 22:52:54.905 331 15638.72 402.91 53019.57 88888.00 2019-11-27 22:52:55.405 331 15638.73 402.93 53019.55 88888.00 2019-11-27 22:52:55.905 331 15638.73 402.93 53019.51 88888.00 2019-11-27 22:52:56.405 331 15638.72 402.92 53019.48 88888.00 2019-11-27 22:52:56.905 331 15638.74 402.95 53019.50 88888.00 2019-11-27 22:52:57.405 331 15638.76 402.95 53019.50 88888.00 2019-11-27 22:52:57.905 331 15638.78 402.99 53019.50 88888.00 2019-11-27 22:52:58.405 331 15638.74 403.00 53019.51 88888.00 2019-11-27 22:52:58.905 331 15638.75 403.02 53019.51 88888.00 2019-11-27 22:52:59.405 331 15638.75 403.03 53019.51 88888.00 2019-11-27 22:52:59.905 331 15638.80 402.97 53019.47 88888.00 2019-11-27 22:53:00.405 331 15638.79 402.97 53019.49 88888.00 2019-11-27 22:53:01.405 331 15638.74 403.02 53019.50 88888.00 2019-11-27 22:53:01.905 331 15638.79 403.01 53019.50 88888.00 2019-11-27 22:53:02.405 331 15638.78 403.01 53019.47 88888.00 2019-11-27 22:53:02.905 331 15638.75 403.00 53019.42 88888.00 2019-11-27 22:53:03.405 331 15638.75 402.96 53019.46 88888.00 2019-11-27 22:53:03.905 331 15638.73 403.02 53019.46 88888.00 2019-11-27 22:53:04.405 331 15638.75 403.03 53019.40 88888.00 2019-11-27 22:53:04.905 331 15638.78 403.00 53019.37 88888.00 2019-11-27 22:53:05.405 331 15638.79 403.01 53019.35 88888.00 2019-11-27 22:53:05.905 331 15638.82 403.01 53019.37 88888.00 2019-11-27 22:53:06.405 331 15638.82 403.01 53019.45 88888.00 2019-11-27 22:53:06.905 331 15638.79 403.05 53019.46 88888.00 2019-11-27 22:53:07.405 331 15638.75 403.09 53019.43 88888.00 2019-11-27 22:53:07.905 331 15638.80 403.06 53019.39 88888.00 2019-11-27 22:53:08.405 331 15638.73 403.09 53019.38 88888.00 2019-11-27 22:53:08.905 331 15638.75 403.05 53019.35 88888.00 2019-11-27 22:53:09.405 331 15638.80 403.03 53019.39 88888.00 2019-11-27 22:53:09.905 331 15638.80 403.04 53019.40 88888.00 2019-11-27 22:53:10.405 331 15638.82 403.03 53019.42 88888.00 2019-11-27 22:53:11.405 331 15638.79 403.03 53019.39 88888.00 2019-11-27 22:53:11.905 331 15638.79 403.01 53019.39 88888.00 2019-11-27 22:53:12.405 331 15638.82 403.01 53019.42 88888.00 2019-11-27 22:53:12.905 331 15638.87 403.03 53019.45 88888.00 2019-11-27 22:53:13.405 331 15638.89 403.08 53019.48 88888.00 2019-11-27 22:53:13.905 331 15638.89 403.09 53019.45 88888.00 2019-11-27 22:53:14.405 331 15638.93 403.03 53019.45 88888.00 2019-11-27 22:53:14.905 331 15638.91 403.05 53019.44 88888.00 2019-11-27 22:53:15.405 331 15638.88 403.06 53019.42 88888.00 2019-11-27 22:53:15.905 331 15638.90 403.03 53019.44 88888.00 2019-11-27 22:53:16.405 331 15638.89 403.04 53019.43 88888.00 2019-11-27 22:53:16.905 331 15638.88 403.06 53019.50 88888.00 2019-11-27 22:53:17.405 331 15638.97 403.03 53019.53 88888.00 2019-11-27 22:53:17.905 331 15638.99 403.05 53019.51 88888.00 2019-11-27 22:53:18.405 331 15638.99 403.04 53019.50 88888.00 2019-11-27 22:53:18.905 331 15639.00 403.01 53019.50 88888.00 2019-11-27 22:53:19.405 331 15639.00 403.00 53019.46 88888.00 2019-11-27 22:53:19.905 331 15639.01 403.02 53019.44 88888.00 2019-11-27 22:53:20.405 331 15639.00 403.04 53019.43 88888.00 2019-11-27 22:53:20.905 331 15638.99 403.08 53019.40 88888.00 2019-11-27 22:53:21.405 331 15638.97 403.09 53019.39 88888.00 2019-11-27 22:53:21.905 331 15638.93 403.05 53019.43 88888.00 2019-11-27 22:53:22.405 331 15638.97 403.03 53019.39 88888.00 2019-11-27 22:53:22.905 331 15638.99 403.06 53019.38 88888.00 2019-11-27 22:53:23.405 331 15638.99 403.10 53019.40 88888.00 2019-11-27 22:53:23.905 331 15638.91 403.10 53019.46 88888.00 2019-11-27 22:53:24.405 331 15638.93 403.10 53019.42 88888.00 2019-11-27 22:53:24.905 331 15638.90 403.12 53019.38 88888.00 2019-11-27 22:53:25.405 331 15638.90 403.10 53019.38 88888.00 2019-11-27 22:53:25.905 331 15638.93 403.12 53019.38 88888.00 2019-11-27 22:53:26.405 331 15638.94 403.12 53019.31 88888.00 2019-11-27 22:53:26.905 331 15638.94 403.11 53019.30 88888.00 2019-11-27 22:53:27.405 331 15638.97 403.12 53019.31 88888.00 2019-11-27 22:53:27.905 331 15638.98 403.12 53019.31 88888.00 2019-11-27 22:53:28.405 331 15638.94 403.10 53019.30 88888.00 2019-11-27 22:53:28.905 331 15638.97 403.10 53019.28 88888.00 2019-11-27 22:53:29.405 331 15638.98 403.09 53019.28 88888.00 2019-11-27 22:53:29.905 331 15638.96 403.10 53019.31 88888.00 2019-11-27 22:53:30.405 331 15639.02 403.09 53019.32 88888.00 2019-11-27 22:53:30.905 331 15639.08 403.06 53019.40 88888.00 2019-11-27 22:53:31.405 331 15639.09 403.05 53019.40 88888.00 2019-11-27 22:53:31.905 331 15639.08 403.08 53019.40 88888.00 2019-11-27 22:53:32.405 331 15639.08 403.13 53019.42 88888.00 2019-11-27 22:53:32.905 331 15639.08 403.06 53019.36 88888.00 2019-11-27 22:53:33.405 331 15639.10 403.03 53019.34 88888.00 2019-11-27 22:53:33.905 331 15639.10 403.02 53019.35 88888.00 2019-11-27 22:53:34.405 331 15639.12 403.06 53019.37 88888.00 2019-11-27 22:53:34.905 331 15639.11 403.12 53019.37 88888.00 2019-11-27 22:53:35.405 331 15639.10 403.12 53019.33 88888.00 2019-11-27 22:53:35.905 331 15639.05 403.09 53019.34 88888.00 2019-11-27 22:53:36.405 331 15639.05 403.08 53019.32 88888.00 2019-11-27 22:53:36.905 331 15639.03 403.12 53019.32 88888.00 2019-11-27 22:53:37.405 331 15639.09 403.12 53019.33 88888.00 2019-11-27 22:53:37.905 331 15639.09 403.13 53019.34 88888.00 2019-11-27 22:53:38.405 331 15639.05 403.10 53019.34 88888.00 2019-11-27 22:53:38.905 331 15639.07 403.03 53019.39 88888.00 2019-11-27 22:53:39.405 331 15639.08 403.04 53019.38 88888.00 2019-11-27 22:53:39.905 331 15639.06 403.06 53019.40 88888.00 2019-11-27 22:53:40.905 331 15639.12 403.01 53019.43 88888.00 2019-11-27 22:53:41.405 331 15639.16 403.01 53019.43 88888.00 2019-11-27 22:53:41.905 331 15639.11 403.05 53019.39 88888.00 2019-11-27 22:53:42.405 331 15639.11 403.10 53019.36 88888.00 2019-11-27 22:53:42.905 331 15639.14 403.13 53019.38 88888.00 2019-11-27 22:53:43.405 331 15639.14 403.09 53019.37 88888.00 2019-11-27 22:53:43.905 331 15639.17 403.06 53019.32 88888.00 2019-11-27 22:53:44.405 331 15639.14 403.08 53019.35 88888.00 2019-11-27 22:53:44.905 331 15639.11 403.05 53019.35 88888.00 2019-11-27 22:53:45.405 331 15639.11 403.01 53019.38 88888.00 2019-11-27 22:53:45.905 331 15639.12 403.08 53019.36 88888.00 2019-11-27 22:53:46.405 331 15639.08 403.11 53019.38 88888.00 2019-11-27 22:53:46.905 331 15639.08 403.06 53019.38 88888.00 2019-11-27 22:53:47.405 331 15639.10 403.01 53019.39 88888.00 2019-11-27 22:53:47.905 331 15639.10 402.97 53019.36 88888.00 2019-11-27 22:53:48.405 331 15639.12 402.94 53019.34 88888.00 2019-11-27 22:53:48.905 331 15639.10 402.95 53019.39 88888.00 2019-11-27 22:53:49.405 331 15639.17 402.95 53019.38 88888.00 2019-11-27 22:53:49.905 331 15639.16 403.02 53019.39 88888.00 2019-11-27 22:53:50.405 331 15639.11 402.99 53019.40 88888.00 2019-11-27 22:53:50.905 331 15639.07 402.99 53019.35 88888.00 2019-11-27 22:53:51.405 331 15639.10 402.99 53019.35 88888.00 2019-11-27 22:53:51.905 331 15639.09 403.00 53019.40 88888.00 2019-11-27 22:53:52.905 331 15639.12 403.01 53019.44 88888.00 2019-11-27 22:53:53.405 331 15639.15 402.99 53019.38 88888.00 2019-11-27 22:53:53.905 331 15639.14 402.95 53019.39 88888.00 2019-11-27 22:53:54.405 331 15639.12 402.94 53019.36 88888.00 2019-11-27 22:53:54.905 331 15639.15 402.91 53019.32 88888.00 2019-11-27 22:53:55.405 331 15639.18 402.96 53019.29 88888.00 2019-11-27 22:53:55.905 331 15639.18 403.04 53019.33 88888.00 2019-11-27 22:53:56.405 331 15639.18 403.08 53019.32 88888.00 2019-11-27 22:53:56.905 331 15639.14 403.01 53019.27 88888.00 2019-11-27 22:53:57.405 331 15639.12 403.03 53019.33 88888.00 2019-11-27 22:53:57.905 331 15639.11 403.02 53019.31 88888.00 2019-11-27 22:53:58.405 331 15639.16 403.04 53019.29 88888.00 2019-11-27 22:53:58.905 331 15639.17 403.09 53019.30 88888.00 2019-11-27 22:53:59.405 331 15639.19 403.06 53019.35 88888.00 2019-11-27 22:53:59.905 331 15639.18 403.03 53019.35 88888.00 2019-11-27 22:54:00.905 331 15639.17 403.09 53019.26 88888.00 2019-11-27 22:54:01.405 331 15639.18 403.10 53019.27 88888.00 2019-11-27 22:54:01.905 331 15639.15 403.08 53019.33 88888.00 2019-11-27 22:54:02.905 331 15639.17 403.05 53019.30 88888.00 2019-11-27 22:54:03.405 331 15639.15 403.05 53019.28 88888.00 2019-11-27 22:54:03.905 331 15639.15 403.04 53019.28 88888.00 2019-11-27 22:54:04.405 331 15639.14 403.05 53019.29 88888.00 2019-11-27 22:54:04.905 331 15639.14 403.08 53019.30 88888.00 2019-11-27 22:54:05.405 331 15639.14 403.08 53019.26 88888.00 2019-11-27 22:54:05.905 331 15639.12 403.03 53019.27 88888.00 2019-11-27 22:54:06.405 331 15639.14 403.03 53019.30 88888.00 2019-11-27 22:54:06.905 331 15639.19 403.05 53019.31 88888.00 2019-11-27 22:54:07.405 331 15639.24 403.04 53019.31 88888.00 2019-11-27 22:54:07.905 331 15639.20 403.05 53019.32 88888.00 2019-11-27 22:54:08.405 331 15639.18 403.06 53019.35 88888.00 2019-11-27 22:54:08.905 331 15639.16 403.05 53019.35 88888.00 2019-11-27 22:54:09.405 331 15639.14 403.04 53019.28 88888.00 2019-11-27 22:54:09.905 331 15639.16 403.05 53019.27 88888.00 2019-11-27 22:54:10.405 331 15639.18 403.05 53019.25 88888.00 2019-11-27 22:54:10.905 331 15639.19 403.05 53019.26 88888.00 2019-11-27 22:54:11.405 331 15639.21 403.08 53019.26 88888.00 2019-11-27 22:54:11.905 331 15639.18 403.04 53019.27 88888.00 2019-11-27 22:54:12.405 331 15639.14 403.03 53019.20 88888.00 2019-11-27 22:54:12.905 331 15639.14 403.06 53019.19 88888.00 2019-11-27 22:54:13.405 331 15639.11 403.08 53019.19 88888.00 2019-11-27 22:54:13.905 331 15639.12 403.08 53019.23 88888.00 2019-11-27 22:54:14.405 331 15639.09 403.06 53019.24 88888.00 2019-11-27 22:54:14.905 331 15639.09 403.03 53019.29 88888.00 2019-11-27 22:54:15.405 331 15639.07 402.99 53019.26 88888.00 2019-11-27 22:54:15.905 331 15639.07 403.02 53019.17 88888.00 2019-11-27 22:54:16.405 331 15639.03 403.02 53019.17 88888.00 2019-11-27 22:54:16.905 331 15639.05 403.02 53019.19 88888.00 2019-11-27 22:54:17.405 331 15639.09 403.03 53019.16 88888.00 2019-11-27 22:54:17.905 331 15639.11 403.04 53019.19 88888.00 2019-11-27 22:54:18.405 331 15639.09 403.03 53019.26 88888.00 2019-11-27 22:54:18.905 331 15639.09 403.05 53019.27 88888.00 2019-11-27 22:54:19.405 331 15639.11 403.04 53019.30 88888.00 2019-11-27 22:54:19.905 331 15639.12 403.04 53019.26 88888.00 2019-11-27 22:54:20.405 331 15639.06 403.03 53019.23 88888.00 2019-11-27 22:54:20.905 331 15639.05 403.01 53019.25 88888.00 2019-11-27 22:54:21.405 331 15639.05 403.01 53019.26 88888.00 2019-11-27 22:54:21.905 331 15639.10 403.02 53019.24 88888.00 2019-11-27 22:54:22.405 331 15639.11 402.97 53019.25 88888.00 2019-11-27 22:54:22.905 331 15639.08 402.99 53019.26 88888.00 2019-11-27 22:54:23.405 331 15639.05 402.99 53019.28 88888.00 2019-11-27 22:54:24.405 331 15639.05 402.97 53019.28 88888.00 2019-11-27 22:54:24.905 331 15639.05 402.99 53019.28 88888.00 2019-11-27 22:54:25.405 331 15639.07 402.97 53019.31 88888.00 2019-11-27 22:54:25.905 331 15639.03 403.02 53019.29 88888.00 2019-11-27 22:54:26.405 331 15639.00 402.97 53019.32 88888.00 2019-11-27 22:54:26.905 331 15639.02 403.01 53019.33 88888.00 2019-11-27 22:54:27.405 331 15639.02 403.01 53019.31 88888.00 2019-11-27 22:54:27.905 331 15639.03 402.97 53019.30 88888.00 2019-11-27 22:54:28.405 331 15639.02 402.91 53019.32 88888.00 2019-11-27 22:54:28.905 331 15639.01 402.85 53019.28 88888.00 2019-11-27 22:54:29.405 331 15639.01 402.91 53019.28 88888.00 2019-11-27 22:54:29.905 331 15639.03 402.93 53019.27 88888.00 2019-11-27 22:54:30.405 331 15639.08 402.94 53019.25 88888.00 2019-11-27 22:54:30.905 331 15639.09 402.93 53019.24 88888.00 2019-11-27 22:54:31.405 331 15639.08 402.91 53019.27 88888.00 2019-11-27 22:54:31.905 331 15639.11 402.95 53019.33 88888.00 2019-11-27 22:54:32.405 331 15639.10 402.95 53019.29 88888.00 2019-11-27 22:54:32.905 331 15639.10 402.96 53019.32 88888.00 2019-11-27 22:54:33.405 331 15639.09 402.96 53019.31 88888.00 2019-11-27 22:54:33.905 331 15639.08 402.96 53019.30 88888.00 2019-11-27 22:54:34.405 331 15639.06 402.92 53019.26 88888.00 2019-11-27 22:54:34.905 331 15639.05 402.92 53019.24 88888.00 2019-11-27 22:54:35.405 331 15638.98 402.94 53019.30 88888.00 2019-11-27 22:54:35.905 331 15639.03 402.94 53019.33 88888.00 2019-11-27 22:54:36.405 331 15639.02 402.96 53019.34 88888.00 2019-11-27 22:54:36.905 331 15639.01 402.86 53019.37 88888.00 2019-11-27 22:54:37.405 331 15639.00 402.82 53019.34 88888.00 2019-11-27 22:54:37.905 331 15639.01 402.89 53019.30 88888.00 2019-11-27 22:54:38.405 331 15639.07 402.85 53019.26 88888.00 2019-11-27 22:54:38.905 331 15639.06 402.84 53019.29 88888.00 2019-11-27 22:54:39.405 331 15639.09 402.82 53019.30 88888.00 2019-11-27 22:54:39.905 331 15639.07 402.79 53019.24 88888.00 2019-11-27 22:54:40.405 331 15639.02 402.78 53019.28 88888.00 2019-11-27 22:54:40.905 331 15639.01 402.84 53019.27 88888.00 2019-11-27 22:54:41.405 331 15639.07 402.88 53019.25 88888.00 2019-11-27 22:54:41.905 331 15639.08 402.89 53019.20 88888.00 2019-11-27 22:54:42.405 331 15639.07 402.85 53019.19 88888.00 2019-11-27 22:54:42.905 331 15639.00 402.88 53019.26 88888.00 2019-11-27 22:54:43.405 331 15639.00 402.84 53019.23 88888.00 2019-11-27 22:54:43.905 331 15639.03 402.75 53019.23 88888.00 2019-11-27 22:54:44.405 331 15639.02 402.79 53019.23 88888.00 2019-11-27 22:54:44.905 331 15639.03 402.79 53019.25 88888.00 2019-11-27 22:54:45.405 331 15639.02 402.80 53019.24 88888.00 2019-11-27 22:54:45.905 331 15639.01 402.82 53019.22 88888.00 2019-11-27 22:54:46.405 331 15639.06 402.82 53019.19 88888.00 2019-11-27 22:54:46.905 331 15639.03 402.78 53019.24 88888.00 2019-11-27 22:54:47.405 331 15639.05 402.77 53019.24 88888.00 2019-11-27 22:54:47.905 331 15639.03 402.73 53019.17 88888.00 2019-11-27 22:54:48.405 331 15639.03 402.71 53019.10 88888.00 2019-11-27 22:54:48.905 331 15639.06 402.76 53019.11 88888.00 2019-11-27 22:54:49.405 331 15639.05 402.71 53019.14 88888.00 2019-11-27 22:54:49.905 331 15639.03 402.74 53019.16 88888.00 2019-11-27 22:54:50.405 331 15639.05 402.74 53019.11 88888.00 2019-11-27 22:54:50.905 331 15639.09 402.76 53019.08 88888.00 2019-11-27 22:54:51.405 331 15639.05 402.71 53019.13 88888.00 2019-11-27 22:54:51.905 331 15639.02 402.75 53019.12 88888.00 2019-11-27 22:54:52.405 331 15639.01 402.74 53019.12 88888.00 2019-11-27 22:54:52.905 331 15639.02 402.70 53019.09 88888.00 2019-11-27 22:54:53.405 331 15639.02 402.74 53019.08 88888.00 2019-11-27 22:54:53.905 331 15639.02 402.76 53019.05 88888.00 2019-11-27 22:54:54.405 331 15639.06 402.76 53019.08 88888.00 2019-11-27 22:54:54.905 331 15639.07 402.78 53019.09 88888.00 2019-11-27 22:54:55.905 331 15639.08 402.73 53019.06 88888.00 2019-11-27 22:54:56.405 331 15639.08 402.71 53019.09 88888.00 2019-11-27 22:54:56.905 331 15639.09 402.75 53019.09 88888.00 2019-11-27 22:54:57.405 331 15639.02 402.77 53019.09 88888.00 2019-11-27 22:54:57.905 331 15639.03 402.80 53019.08 88888.00 2019-11-27 22:54:58.405 331 15639.09 402.80 53019.08 88888.00 2019-11-27 22:54:58.905 331 15639.07 402.84 53019.17 88888.00 2019-11-27 22:54:59.405 331 15639.08 402.83 53019.14 88888.00 2019-11-27 22:54:59.905 331 15639.09 402.80 53019.08 88888.00 2019-11-27 22:55:00.405 331 15639.02 402.80 53019.06 88888.00 2019-11-27 22:55:00.905 331 15638.94 402.84 53019.07 88888.00 2019-11-27 22:55:01.405 331 15638.98 402.85 53019.13 88888.00 2019-11-27 22:55:01.905 331 15639.06 402.85 53019.14 88888.00 2019-11-27 22:55:02.405 331 15639.15 402.85 53019.11 88888.00 2019-11-27 22:55:02.905 331 15639.10 402.84 53019.07 88888.00 2019-11-27 22:55:03.405 331 15639.08 402.84 53019.04 88888.00 2019-11-27 22:55:03.905 331 15639.07 402.87 53019.08 88888.00 2019-11-27 22:55:04.405 331 15639.10 402.89 53019.07 88888.00 2019-11-27 22:55:04.905 331 15639.14 402.86 53019.06 88888.00 2019-11-27 22:55:05.905 331 15639.12 402.87 53019.06 88888.00 2019-11-27 22:55:06.405 331 15639.17 402.86 53019.04 88888.00 2019-11-27 22:55:06.905 331 15639.17 402.89 53019.09 88888.00 2019-11-27 22:55:07.405 331 15639.10 402.92 53019.12 88888.00 2019-11-27 22:55:07.905 331 15639.11 402.93 53019.07 88888.00 2019-11-27 22:55:08.405 331 15639.17 402.94 53019.08 88888.00 2019-11-27 22:55:08.905 331 15639.16 402.92 53019.13 88888.00 2019-11-27 22:55:09.405 331 15639.14 402.92 53019.17 88888.00 2019-11-27 22:55:09.905 331 15639.11 402.89 53019.14 88888.00 2019-11-27 22:55:10.405 331 15639.11 402.92 53019.15 88888.00 2019-11-27 22:55:10.905 331 15639.14 402.91 53019.17 88888.00 2019-11-27 22:55:11.405 331 15639.12 402.92 53019.18 88888.00 2019-11-27 22:55:11.905 331 15639.11 402.91 53019.15 88888.00 2019-11-27 22:55:12.405 331 15639.09 402.93 53019.19 88888.00 2019-11-27 22:55:12.905 331 15639.09 402.96 53019.20 88888.00 2019-11-27 22:55:13.905 331 15639.17 402.93 53019.19 88888.00 2019-11-27 22:55:14.405 331 15639.16 402.95 53019.19 88888.00 2019-11-27 22:55:14.905 331 15639.14 402.95 53019.14 88888.00 2019-11-27 22:55:15.405 331 15639.11 403.01 53019.15 88888.00 2019-11-27 22:55:15.905 331 15639.10 403.02 53019.22 88888.00 2019-11-27 22:55:16.405 331 15639.15 403.01 53019.20 88888.00 2019-11-27 22:55:16.905 331 15639.12 402.99 53019.16 88888.00 2019-11-27 22:55:17.405 331 15639.12 403.02 53019.15 88888.00 2019-11-27 22:55:17.905 331 15639.15 403.00 53019.16 88888.00 2019-11-27 22:55:18.405 331 15639.14 403.01 53019.20 88888.00 2019-11-27 22:55:18.905 331 15639.16 403.02 53019.20 88888.00 2019-11-27 22:55:19.405 331 15639.12 403.10 53019.20 88888.00 2019-11-27 22:55:19.905 331 15639.18 403.12 53019.22 88888.00 2019-11-27 22:55:20.405 331 15639.19 403.09 53019.25 88888.00 2019-11-27 22:55:20.905 331 15639.17 403.14 53019.29 88888.00 2019-11-27 22:55:21.405 331 15639.18 403.17 53019.27 88888.00 2019-11-27 22:55:21.905 331 15639.17 403.16 53019.27 88888.00 2019-11-27 22:55:22.405 331 15639.19 403.13 53019.24 88888.00 2019-11-27 22:55:22.905 331 15639.20 403.11 53019.20 88888.00 2019-11-27 22:55:23.405 331 15639.27 403.08 53019.23 88888.00 2019-11-27 22:55:23.905 331 15639.27 403.08 53019.25 88888.00 2019-11-27 22:55:24.405 331 15639.27 403.10 53019.24 88888.00 2019-11-27 22:55:24.905 331 15639.26 403.12 53019.23 88888.00 2019-11-27 22:55:25.405 331 15639.26 403.14 53019.27 88888.00 2019-11-27 22:55:25.905 331 15639.28 403.14 53019.31 88888.00 2019-11-27 22:55:26.405 331 15639.27 403.12 53019.30 88888.00 2019-11-27 22:55:26.905 331 15639.27 403.10 53019.29 88888.00 2019-11-27 22:55:27.405 331 15639.25 403.06 53019.27 88888.00 2019-11-27 22:55:27.905 331 15639.29 403.06 53019.24 88888.00 2019-11-27 22:55:28.405 331 15639.33 403.06 53019.22 88888.00 2019-11-27 22:55:28.905 331 15639.35 403.06 53019.25 88888.00 2019-11-27 22:55:29.405 331 15639.30 403.04 53019.31 88888.00 2019-11-27 22:55:29.905 331 15639.33 403.05 53019.36 88888.00 2019-11-27 22:55:30.405 331 15639.34 403.06 53019.37 88888.00 2019-11-27 22:55:30.905 331 15639.33 403.06 53019.28 88888.00 2019-11-27 22:55:31.405 331 15639.34 403.06 53019.28 88888.00 2019-11-27 22:55:31.905 331 15639.36 403.08 53019.35 88888.00 2019-11-27 22:55:32.405 331 15639.37 403.06 53019.38 88888.00 2019-11-27 22:55:32.905 331 15639.37 402.99 53019.44 88888.00 2019-11-27 22:55:33.405 331 15639.35 403.01 53019.48 88888.00 2019-11-27 22:55:33.906 331 15639.35 402.99 53019.43 88888.00 2019-11-27 22:55:34.406 331 15639.29 403.00 53019.39 88888.00 2019-11-27 22:55:34.906 331 15639.28 403.00 53019.42 88888.00 2019-11-27 22:55:35.406 331 15639.32 403.00 53019.42 88888.00 2019-11-27 22:55:35.906 331 15639.34 402.95 53019.43 88888.00 2019-11-27 22:55:36.406 331 15639.32 402.94 53019.46 88888.00 2019-11-27 22:55:37.406 331 15639.30 402.89 53019.39 88888.00 2019-11-27 22:55:37.906 331 15639.29 402.89 53019.43 88888.00 2019-11-27 22:55:38.406 331 15639.32 402.86 53019.42 88888.00 2019-11-27 22:55:38.906 331 15639.30 402.84 53019.42 88888.00 2019-11-27 22:55:39.406 331 15639.32 402.80 53019.46 88888.00 2019-11-27 22:55:39.906 331 15639.29 402.85 53019.49 88888.00 2019-11-27 22:55:40.406 331 15639.27 402.88 53019.52 88888.00 2019-11-27 22:55:40.906 331 15639.29 402.85 53019.52 88888.00 2019-11-27 22:55:41.406 331 15639.30 402.83 53019.52 88888.00 2019-11-27 22:55:41.906 331 15639.27 402.80 53019.52 88888.00 2019-11-27 22:55:42.406 331 15639.26 402.82 53019.56 88888.00 2019-11-27 22:55:42.906 331 15639.25 402.82 53019.58 88888.00 2019-11-27 22:55:43.406 331 15639.24 402.79 53019.55 88888.00 2019-11-27 22:55:43.906 331 15639.24 402.82 53019.54 88888.00 2019-11-27 22:55:44.406 331 15639.23 402.83 53019.48 88888.00 2019-11-27 22:55:44.906 331 15639.25 402.79 53019.50 88888.00 2019-11-27 22:55:45.406 331 15639.28 402.80 53019.52 88888.00 2019-11-27 22:55:45.906 331 15639.27 402.80 53019.52 88888.00 2019-11-27 22:55:46.406 331 15639.25 402.76 53019.51 88888.00 2019-11-27 22:55:46.906 331 15639.26 402.71 53019.53 88888.00 2019-11-27 22:55:47.406 331 15639.27 402.69 53019.58 88888.00 2019-11-27 22:55:47.906 331 15639.24 402.70 53019.59 88888.00 2019-11-27 22:55:48.406 331 15639.23 402.70 53019.60 88888.00 2019-11-27 22:55:48.906 331 15639.18 402.71 53019.57 88888.00 2019-11-27 22:55:49.406 331 15639.17 402.73 53019.56 88888.00 2019-11-27 22:55:49.906 331 15639.18 402.76 53019.54 88888.00 2019-11-27 22:55:50.406 331 15639.20 402.75 53019.55 88888.00 2019-11-27 22:55:50.906 331 15639.18 402.71 53019.57 88888.00 2019-11-27 22:55:51.406 331 15639.17 402.71 53019.52 88888.00 2019-11-27 22:55:51.906 331 15639.16 402.75 53019.50 88888.00 2019-11-27 22:55:52.406 331 15639.12 402.73 53019.50 88888.00 2019-11-27 22:55:52.906 331 15639.16 402.71 53019.48 88888.00 2019-11-27 22:55:53.406 331 15639.16 402.73 53019.50 88888.00 2019-11-27 22:55:53.906 331 15639.12 402.73 53019.45 88888.00 2019-11-27 22:55:54.406 331 15639.11 402.69 53019.45 88888.00 2019-11-27 22:55:54.906 331 15639.15 402.70 53019.51 88888.00 2019-11-27 22:55:55.406 331 15639.14 402.69 53019.53 88888.00 2019-11-27 22:55:55.906 331 15639.15 402.73 53019.53 88888.00 2019-11-27 22:55:56.406 331 15639.17 402.70 53019.48 88888.00 2019-11-27 22:55:56.906 331 15639.18 402.69 53019.45 88888.00 2019-11-27 22:55:57.406 331 15639.19 402.71 53019.47 88888.00 2019-11-27 22:55:57.906 331 15639.18 402.71 53019.40 88888.00 2019-11-27 22:55:58.406 331 15639.18 402.73 53019.33 88888.00 2019-11-27 22:55:58.906 331 15639.19 402.75 53019.38 88888.00 2019-11-27 22:55:59.406 331 15639.20 402.76 53019.42 88888.00 2019-11-27 22:55:59.906 331 15639.18 402.75 53019.39 88888.00 2019-11-27 22:56:00.406 331 15639.18 402.73 53019.38 88888.00 2019-11-27 22:56:00.906 331 15639.18 402.69 53019.34 88888.00 2019-11-27 22:56:01.406 331 15639.18 402.70 53019.34 88888.00 2019-11-27 22:56:01.906 331 15639.23 402.77 53019.34 88888.00 2019-11-27 22:56:02.406 331 15639.24 402.77 53019.31 88888.00 2019-11-27 22:56:02.906 331 15639.18 402.76 53019.31 88888.00 2019-11-27 22:56:03.406 331 15639.14 402.80 53019.28 88888.00 2019-11-27 22:56:03.906 331 15639.10 402.80 53019.33 88888.00 2019-11-27 22:56:04.406 331 15639.09 402.79 53019.33 88888.00 2019-11-27 22:56:04.906 331 15639.11 402.80 53019.31 88888.00 2019-11-27 22:56:05.406 331 15639.15 402.80 53019.29 88888.00 2019-11-27 22:56:05.906 331 15639.17 402.86 53019.28 88888.00 2019-11-27 22:56:06.406 331 15639.18 402.89 53019.29 88888.00 2019-11-27 22:56:06.906 331 15639.18 402.85 53019.28 88888.00 2019-11-27 22:56:07.406 331 15639.17 402.86 53019.24 88888.00 2019-11-27 22:56:07.906 331 15639.10 402.92 53019.13 88888.00 2019-11-27 22:56:08.406 331 15639.15 402.94 53019.17 88888.00 2019-11-27 22:56:08.906 331 15639.17 402.93 53019.19 88888.00 2019-11-27 22:56:09.406 331 15639.18 402.94 53019.15 88888.00 2019-11-27 22:56:09.906 331 15639.20 402.97 53019.13 88888.00 2019-11-27 22:56:10.406 331 15639.20 402.93 53019.11 88888.00 2019-11-27 22:56:10.906 331 15639.17 403.00 53019.13 88888.00 2019-11-27 22:56:11.406 331 15639.18 402.99 53019.13 88888.00 2019-11-27 22:56:11.906 331 15639.20 403.04 53019.13 88888.00 2019-11-27 22:56:12.406 331 15639.18 403.02 53019.12 88888.00 2019-11-27 22:56:12.906 331 15639.21 403.06 53019.14 88888.00 2019-11-27 22:56:13.406 331 15639.18 403.09 53019.15 88888.00 2019-11-27 22:56:13.906 331 15639.16 403.08 53019.15 88888.00 2019-11-27 22:56:14.406 331 15639.17 403.09 53019.09 88888.00 2019-11-27 22:56:14.906 331 15639.16 403.13 53019.10 88888.00 2019-11-27 22:56:15.406 331 15639.15 403.18 53019.11 88888.00 2019-11-27 22:56:15.906 331 15639.09 403.17 53019.05 88888.00 2019-11-27 22:56:16.406 331 15639.12 403.23 53019.11 88888.00 2019-11-27 22:56:16.906 331 15639.16 403.28 53019.13 88888.00 2019-11-27 22:56:17.406 331 15639.16 403.27 53019.12 88888.00 2019-11-27 22:56:17.906 331 15639.15 403.25 53019.09 88888.00 2019-11-27 22:56:18.406 331 15639.14 403.25 53019.10 88888.00 2019-11-27 22:56:18.906 331 15639.20 403.28 53019.10 88888.00 2019-11-27 22:56:19.406 331 15639.25 403.32 53019.11 88888.00 2019-11-27 22:56:19.906 331 15639.15 403.34 53019.10 88888.00 2019-11-27 22:56:20.406 331 15639.12 403.30 53019.11 88888.00 2019-11-27 22:56:20.906 331 15639.19 403.34 53019.09 88888.00 2019-11-27 22:56:21.406 331 15639.18 403.42 53019.13 88888.00 2019-11-27 22:56:21.906 331 15639.20 403.37 53019.11 88888.00 2019-11-27 22:56:22.406 331 15639.14 403.44 53019.08 88888.00 2019-11-27 22:56:22.906 331 15639.12 403.47 53019.11 88888.00 2019-11-27 22:56:23.406 331 15639.10 403.49 53019.15 88888.00 2019-11-27 22:56:23.906 331 15639.11 403.54 53019.19 88888.00 2019-11-27 22:56:24.406 331 15639.14 403.54 53019.18 88888.00 2019-11-27 22:56:24.906 331 15639.15 403.53 53019.16 88888.00 2019-11-27 22:56:25.406 331 15639.11 403.49 53019.17 88888.00 2019-11-27 22:56:25.906 331 15639.10 403.51 53019.25 88888.00 2019-11-27 22:56:26.906 331 15639.06 403.58 53019.26 88888.00 2019-11-27 22:56:27.406 331 15639.10 403.62 53019.23 88888.00 2019-11-27 22:56:27.906 331 15639.16 403.64 53019.29 88888.00 2019-11-27 22:56:28.406 331 15639.19 403.66 53019.30 88888.00 2019-11-27 22:56:28.906 331 15639.15 403.63 53019.30 88888.00 2019-11-27 22:56:29.406 331 15639.15 403.63 53019.28 88888.00 2019-11-27 22:56:29.906 331 15639.15 403.58 53019.27 88888.00 2019-11-27 22:56:30.406 331 15639.16 403.62 53019.29 88888.00 2019-11-27 22:56:30.906 331 15639.16 403.64 53019.29 88888.00 2019-11-27 22:56:31.406 331 15639.15 403.65 53019.27 88888.00 2019-11-27 22:56:31.906 331 15639.14 403.66 53019.27 88888.00 2019-11-27 22:56:32.406 331 15639.12 403.70 53019.27 88888.00 2019-11-27 22:56:32.906 331 15639.15 403.68 53019.29 88888.00 2019-11-27 22:56:33.406 331 15639.12 403.69 53019.35 88888.00 2019-11-27 22:56:33.906 331 15639.14 403.72 53019.33 88888.00 2019-11-27 22:56:34.406 331 15639.09 403.75 53019.31 88888.00 2019-11-27 22:56:34.906 331 15639.09 403.73 53019.33 88888.00 2019-11-27 22:56:35.406 331 15639.06 403.71 53019.31 88888.00 2019-11-27 22:56:35.906 331 15639.09 403.71 53019.35 88888.00 2019-11-27 22:56:36.406 331 15639.09 403.73 53019.35 88888.00 2019-11-27 22:56:36.906 331 15639.08 403.74 53019.35 88888.00 2019-11-27 22:56:37.406 331 15639.08 403.74 53019.40 88888.00 2019-11-27 22:56:37.906 331 15639.10 403.78 53019.42 88888.00 2019-11-27 22:56:38.406 331 15639.12 403.82 53019.47 88888.00 2019-11-27 22:56:38.906 331 15639.00 403.83 53019.49 88888.00 2019-11-27 22:56:39.406 331 15639.00 403.78 53019.50 88888.00 2019-11-27 22:56:39.906 331 15639.03 403.79 53019.54 88888.00 2019-11-27 22:56:40.406 331 15639.07 403.79 53019.53 88888.00 2019-11-27 22:56:40.906 331 15639.07 403.75 53019.56 88888.00 2019-11-27 22:56:41.406 331 15639.11 403.77 53019.56 88888.00 2019-11-27 22:56:41.906 331 15639.10 403.71 53019.62 88888.00 2019-11-27 22:56:42.406 331 15639.07 403.71 53019.65 88888.00 2019-11-27 22:56:42.906 331 15639.03 403.77 53019.65 88888.00 2019-11-27 22:56:43.406 331 15639.03 403.77 53019.68 88888.00 2019-11-27 22:56:43.906 331 15639.01 403.77 53019.71 88888.00 2019-11-27 22:56:44.406 331 15638.99 403.78 53019.79 88888.00 2019-11-27 22:56:44.906 331 15638.98 403.75 53019.78 88888.00 2019-11-27 22:56:45.406 331 15638.96 403.73 53019.80 88888.00 2019-11-27 22:56:45.906 331 15638.99 403.70 53019.80 88888.00 2019-11-27 22:56:46.406 331 15638.94 403.70 53019.78 88888.00 2019-11-27 22:56:46.906 331 15638.91 403.72 53019.83 88888.00 2019-11-27 22:56:47.406 331 15638.88 403.63 53019.85 88888.00 2019-11-27 22:56:47.906 331 15638.87 403.63 53019.84 88888.00 2019-11-27 22:56:48.406 331 15638.84 403.64 53019.86 88888.00 2019-11-27 22:56:48.906 331 15638.85 403.66 53019.83 88888.00 2019-11-27 22:56:49.406 331 15638.83 403.72 53019.84 88888.00 2019-11-27 22:56:50.406 331 15638.75 403.61 53019.89 88888.00 2019-11-27 22:56:50.906 331 15638.74 403.55 53019.89 88888.00 2019-11-27 22:56:51.406 331 15638.73 403.56 53019.97 88888.00 2019-11-27 22:56:51.906 331 15638.76 403.58 53019.99 88888.00 2019-11-27 22:56:52.406 331 15638.74 403.55 53020.01 88888.00 2019-11-27 22:56:52.906 331 15638.71 403.60 53020.00 88888.00 2019-11-27 22:56:53.406 331 15638.70 403.61 53019.94 88888.00 2019-11-27 22:56:53.906 331 15638.62 403.57 53019.98 88888.00 2019-11-27 22:56:54.406 331 15638.64 403.57 53019.97 88888.00 2019-11-27 22:56:54.906 331 15638.63 403.55 53019.98 88888.00 2019-11-27 22:56:55.406 331 15638.65 403.57 53020.06 88888.00 2019-11-27 22:56:55.906 331 15638.62 403.48 53020.03 88888.00 2019-11-27 22:56:56.406 331 15638.54 403.45 53019.97 88888.00 2019-11-27 22:56:56.906 331 15638.52 403.44 53020.00 88888.00 2019-11-27 22:56:57.406 331 15638.57 403.44 53020.08 88888.00 2019-11-27 22:56:57.906 331 15638.61 403.47 53020.11 88888.00 2019-11-27 22:56:58.406 331 15638.58 403.46 53020.07 88888.00 2019-11-27 22:56:58.906 331 15638.61 403.49 53020.05 88888.00 2019-11-27 22:56:59.406 331 15638.61 403.51 53020.12 88888.00 2019-11-27 22:56:59.906 331 15638.61 403.46 53020.12 88888.00 2019-11-27 22:57:00.406 331 15638.57 403.42 53020.11 88888.00 2019-11-27 22:57:00.906 331 15638.52 403.43 53020.17 88888.00 2019-11-27 22:57:01.406 331 15638.53 403.40 53020.16 88888.00 2019-11-27 22:57:01.906 331 15638.53 403.42 53020.17 88888.00 2019-11-27 22:57:02.406 331 15638.53 403.42 53020.20 88888.00 2019-11-27 22:57:02.906 331 15638.54 403.40 53020.25 88888.00 2019-11-27 22:57:03.406 331 15638.57 403.39 53020.23 88888.00 2019-11-27 22:57:03.906 331 15638.58 403.34 53020.20 88888.00 2019-11-27 22:57:04.406 331 15638.52 403.29 53020.19 88888.00 2019-11-27 22:57:04.906 331 15638.53 403.31 53020.21 88888.00 2019-11-27 22:57:05.406 331 15638.53 403.36 53020.21 88888.00 2019-11-27 22:57:05.906 331 15638.60 403.38 53020.19 88888.00 2019-11-27 22:57:06.406 331 15638.57 403.36 53020.16 88888.00 2019-11-27 22:57:06.906 331 15638.55 403.35 53020.24 88888.00 2019-11-27 22:57:07.406 331 15638.56 403.36 53020.25 88888.00 2019-11-27 22:57:07.906 331 15638.57 403.36 53020.24 88888.00 2019-11-27 22:57:08.406 331 15638.57 403.35 53020.18 88888.00 2019-11-27 22:57:08.906 331 15638.56 403.34 53020.23 88888.00 2019-11-27 22:57:09.406 331 15638.55 403.35 53020.24 88888.00 2019-11-27 22:57:09.906 331 15638.53 403.36 53020.21 88888.00 2019-11-27 22:57:10.406 331 15638.51 403.35 53020.18 88888.00 2019-11-27 22:57:10.906 331 15638.53 403.35 53020.19 88888.00 2019-11-27 22:57:11.406 331 15638.51 403.35 53020.24 88888.00 2019-11-27 22:57:11.906 331 15638.53 403.34 53020.17 88888.00 2019-11-27 22:57:12.406 331 15638.52 403.35 53020.11 88888.00 2019-11-27 22:57:12.906 331 15638.51 403.36 53020.13 88888.00 2019-11-27 22:57:13.406 331 15638.49 403.28 53020.16 88888.00 2019-11-27 22:57:13.906 331 15638.48 403.25 53020.18 88888.00 2019-11-27 22:57:14.406 331 15638.47 403.29 53020.19 88888.00 2019-11-27 22:57:14.906 331 15638.46 403.31 53020.16 88888.00 2019-11-27 22:57:15.406 331 15638.45 403.34 53020.10 88888.00 2019-11-27 22:57:15.906 331 15638.45 403.28 53020.03 88888.00 2019-11-27 22:57:16.406 331 15638.48 403.27 53020.07 88888.00 2019-11-27 22:57:16.906 331 15638.46 403.29 53020.10 88888.00 2019-11-27 22:57:17.406 331 15638.51 403.22 53020.09 88888.00 2019-11-27 22:57:17.906 331 15638.52 403.23 53020.07 88888.00 2019-11-27 22:57:18.406 331 15638.47 403.29 53020.08 88888.00 2019-11-27 22:57:18.906 331 15638.46 403.31 53020.09 88888.00 2019-11-27 22:57:19.406 331 15638.43 403.35 53020.06 88888.00 2019-11-27 22:57:19.906 331 15638.39 403.34 53020.03 88888.00 2019-11-27 22:57:20.406 331 15638.39 403.35 53020.01 88888.00 2019-11-27 22:57:20.906 331 15638.43 403.35 53020.05 88888.00 2019-11-27 22:57:21.906 331 15638.37 403.40 53020.10 88888.00 2019-11-27 22:57:22.406 331 15638.38 403.40 53020.12 88888.00 2019-11-27 22:57:22.906 331 15638.42 403.40 53020.11 88888.00 2019-11-27 22:57:23.406 331 15638.46 403.42 53020.11 88888.00 2019-11-27 22:57:23.906 331 15638.42 403.39 53020.14 88888.00 2019-11-27 22:57:24.406 331 15638.36 403.40 53020.10 88888.00 2019-11-27 22:57:24.906 331 15638.35 403.43 53020.07 88888.00 2019-11-27 22:57:25.406 331 15638.35 403.42 53020.06 88888.00 2019-11-27 22:57:25.906 331 15638.33 403.44 53020.09 88888.00 2019-11-27 22:57:26.406 331 15638.28 403.44 53020.12 88888.00 2019-11-27 22:57:26.906 331 15638.28 403.47 53020.10 88888.00 2019-11-27 22:57:27.406 331 15638.27 403.46 53020.13 88888.00 2019-11-27 22:57:27.906 331 15638.34 403.48 53020.15 88888.00 2019-11-27 22:57:28.406 331 15638.31 403.51 53020.12 88888.00 2019-11-27 22:57:28.906 331 15638.34 403.46 53020.20 88888.00 2019-11-27 22:57:29.906 331 15638.28 403.48 53020.20 88888.00 2019-11-27 22:57:30.406 331 15638.29 403.51 53020.23 88888.00 2019-11-27 22:57:30.906 331 15638.26 403.48 53020.25 88888.00 2019-11-27 22:57:31.906 331 15638.29 403.46 53020.19 88888.00 2019-11-27 22:57:32.406 331 15638.26 403.47 53020.21 88888.00 2019-11-27 22:57:32.906 331 15638.24 403.55 53020.24 88888.00 2019-11-27 22:57:33.406 331 15638.29 403.57 53020.20 88888.00 2019-11-27 22:57:33.906 331 15638.30 403.55 53020.17 88888.00 2019-11-27 22:57:34.406 331 15638.30 403.56 53020.16 88888.00 2019-11-27 22:57:34.906 331 15638.30 403.57 53020.17 88888.00 2019-11-27 22:57:35.406 331 15638.28 403.57 53020.26 88888.00 2019-11-27 22:57:35.906 331 15638.28 403.49 53020.25 88888.00 2019-11-27 22:57:36.406 331 15638.34 403.49 53020.17 88888.00 2019-11-27 22:57:36.906 331 15638.36 403.60 53020.11 88888.00 2019-11-27 22:57:37.406 331 15638.31 403.62 53020.13 88888.00 2019-11-27 22:57:37.906 331 15638.30 403.63 53020.16 88888.00 2019-11-27 22:57:38.406 331 15638.27 403.62 53020.12 88888.00 2019-11-27 22:57:38.906 331 15638.29 403.61 53020.08 88888.00 2019-11-27 22:57:39.406 331 15638.31 403.60 53020.06 88888.00 2019-11-27 22:57:39.906 331 15638.31 403.62 53020.11 88888.00 2019-11-27 22:57:40.406 331 15638.33 403.63 53020.08 88888.00 2019-11-27 22:57:40.906 331 15638.33 403.62 53020.08 88888.00 2019-11-27 22:57:41.406 331 15638.36 403.65 53020.04 88888.00 2019-11-27 22:57:41.906 331 15638.37 403.63 53020.05 88888.00 2019-11-27 22:57:42.406 331 15638.33 403.61 53020.08 88888.00 2019-11-27 22:57:42.906 331 15638.29 403.63 53020.06 88888.00 2019-11-27 22:57:43.406 331 15638.33 403.65 53020.07 88888.00 2019-11-27 22:57:43.906 331 15638.35 403.62 53020.05 88888.00 2019-11-27 22:57:44.406 331 15638.33 403.65 53020.05 88888.00 2019-11-27 22:57:44.906 331 15638.33 403.66 53020.09 88888.00 2019-11-27 22:57:45.406 331 15638.28 403.69 53020.15 88888.00 2019-11-27 22:57:45.906 331 15638.27 403.74 53020.18 88888.00 2019-11-27 22:57:46.406 331 15638.31 403.72 53020.17 88888.00 2019-11-27 22:57:46.906 331 15638.35 403.70 53020.20 88888.00 2019-11-27 22:57:47.406 331 15638.29 403.71 53020.14 88888.00 2019-11-27 22:57:47.906 331 15638.29 403.72 53020.14 88888.00 2019-11-27 22:57:48.406 331 15638.28 403.70 53020.14 88888.00 2019-11-27 22:57:48.906 331 15638.29 403.68 53020.18 88888.00 2019-11-27 22:57:49.406 331 15638.30 403.68 53020.17 88888.00 2019-11-27 22:57:49.906 331 15638.36 403.69 53020.21 88888.00 2019-11-27 22:57:50.406 331 15638.35 403.68 53020.20 88888.00 2019-11-27 22:57:50.906 331 15638.34 403.69 53020.27 88888.00 2019-11-27 22:57:51.406 331 15638.37 403.68 53020.25 88888.00 2019-11-27 22:57:51.906 331 15638.34 403.70 53020.19 88888.00 2019-11-27 22:57:52.406 331 15638.34 403.72 53020.17 88888.00 2019-11-27 22:57:52.906 331 15638.35 403.73 53020.24 88888.00 2019-11-27 22:57:53.406 331 15638.31 403.71 53020.16 88888.00 2019-11-27 22:57:53.906 331 15638.30 403.65 53020.13 88888.00 2019-11-27 22:57:54.406 331 15638.30 403.63 53020.14 88888.00 2019-11-27 22:57:54.906 331 15638.29 403.63 53020.10 88888.00 2019-11-27 22:57:55.406 331 15638.28 403.68 53020.11 88888.00 2019-11-27 22:57:55.906 331 15638.25 403.68 53020.15 88888.00 2019-11-27 22:57:56.406 331 15638.27 403.63 53020.20 88888.00 2019-11-27 22:57:56.906 331 15638.24 403.69 53020.21 88888.00 2019-11-27 22:57:57.406 331 15638.26 403.69 53020.25 88888.00 2019-11-27 22:57:57.906 331 15638.26 403.68 53020.29 88888.00 2019-11-27 22:57:58.406 331 15638.22 403.66 53020.28 88888.00 2019-11-27 22:57:58.906 331 15638.27 403.72 53020.26 88888.00 2019-11-27 22:57:59.406 331 15638.25 403.75 53020.26 88888.00 2019-11-27 22:57:59.906 331 15638.19 403.74 53020.28 88888.00 2019-11-27 22:58:00.406 331 15638.22 403.73 53020.28 88888.00 2019-11-27 22:58:00.906 331 15638.24 403.71 53020.29 88888.00 2019-11-27 22:58:01.406 331 15638.16 403.74 53020.29 88888.00 2019-11-27 22:58:01.906 331 15638.10 403.73 53020.29 88888.00 2019-11-27 22:58:02.406 331 15638.10 403.72 53020.28 88888.00 2019-11-27 22:58:03.406 331 15638.11 403.70 53020.26 88888.00 2019-11-27 22:58:03.906 331 15638.10 403.66 53020.24 88888.00 2019-11-27 22:58:04.406 331 15638.09 403.68 53020.26 88888.00 2019-11-27 22:58:04.906 331 15638.10 403.66 53020.30 88888.00 2019-11-27 22:58:05.406 331 15638.10 403.68 53020.34 88888.00 2019-11-27 22:58:05.906 331 15638.13 403.68 53020.33 88888.00 2019-11-27 22:58:06.406 331 15638.10 403.68 53020.33 88888.00 2019-11-27 22:58:06.906 331 15638.10 403.65 53020.36 88888.00 2019-11-27 22:58:07.406 331 15638.12 403.65 53020.33 88888.00 2019-11-27 22:58:07.906 331 15638.10 403.71 53020.28 88888.00 2019-11-27 22:58:08.406 331 15638.09 403.70 53020.34 88888.00 2019-11-27 22:58:08.906 331 15638.10 403.70 53020.35 88888.00 2019-11-27 22:58:09.406 331 15638.07 403.73 53020.37 88888.00 2019-11-27 22:58:09.906 331 15638.01 403.71 53020.37 88888.00 2019-11-27 22:58:10.406 331 15638.01 403.71 53020.43 88888.00 2019-11-27 22:58:10.906 331 15638.02 403.74 53020.39 88888.00 2019-11-27 22:58:11.406 331 15638.01 403.74 53020.36 88888.00 2019-11-27 22:58:11.906 331 15638.04 403.78 53020.33 88888.00 2019-11-27 22:58:12.406 331 15638.03 403.80 53020.34 88888.00 2019-11-27 22:58:12.906 331 15638.03 403.84 53020.30 88888.00 2019-11-27 22:58:13.406 331 15637.98 403.84 53020.31 88888.00 2019-11-27 22:58:13.906 331 15637.94 403.81 53020.33 88888.00 2019-11-27 22:58:14.406 331 15637.93 403.78 53020.30 88888.00 2019-11-27 22:58:14.906 331 15637.91 403.79 53020.32 88888.00 2019-11-27 22:58:15.406 331 15637.92 403.78 53020.34 88888.00 2019-11-27 22:58:15.906 331 15637.88 403.75 53020.34 88888.00 2019-11-27 22:58:16.406 331 15637.90 403.78 53020.34 88888.00 2019-11-27 22:58:16.906 331 15637.84 403.78 53020.31 88888.00 2019-11-27 22:58:17.406 331 15637.84 403.72 53020.30 88888.00 2019-11-27 22:58:17.906 331 15637.84 403.72 53020.30 88888.00 2019-11-27 22:58:18.406 331 15637.81 403.74 53020.34 88888.00 2019-11-27 22:58:18.906 331 15637.82 403.84 53020.35 88888.00 2019-11-27 22:58:19.406 331 15637.75 403.84 53020.36 88888.00 2019-11-27 22:58:19.906 331 15637.76 403.83 53020.38 88888.00 2019-11-27 22:58:20.406 331 15637.74 403.83 53020.43 88888.00 2019-11-27 22:58:20.906 331 15637.71 403.81 53020.43 88888.00 2019-11-27 22:58:21.406 331 15637.70 403.82 53020.43 88888.00 2019-11-27 22:58:21.906 331 15637.72 403.83 53020.43 88888.00 2019-11-27 22:58:22.406 331 15637.73 403.84 53020.43 88888.00 2019-11-27 22:58:22.906 331 15637.74 403.82 53020.44 88888.00 2019-11-27 22:58:23.406 331 15637.74 403.83 53020.46 88888.00 2019-11-27 22:58:23.906 331 15637.66 403.87 53020.40 88888.00 2019-11-27 22:58:24.406 331 15637.67 403.89 53020.37 88888.00 2019-11-27 22:58:24.906 331 15637.71 403.83 53020.37 88888.00 2019-11-27 22:58:25.406 331 15637.71 403.74 53020.40 88888.00 2019-11-27 22:58:25.906 331 15637.68 403.77 53020.40 88888.00 2019-11-27 22:58:26.406 331 15637.70 403.86 53020.44 88888.00 2019-11-27 22:58:26.906 331 15637.64 403.86 53020.46 88888.00 2019-11-27 22:58:27.406 331 15637.62 403.87 53020.44 88888.00 2019-11-27 22:58:27.906 331 15637.62 403.90 53020.41 88888.00 2019-11-27 22:58:28.406 331 15637.58 403.92 53020.46 88888.00 2019-11-27 22:58:28.906 331 15637.63 403.91 53020.44 88888.00 2019-11-27 22:58:29.406 331 15637.64 403.89 53020.39 88888.00 2019-11-27 22:58:29.906 331 15637.59 403.89 53020.41 88888.00 2019-11-27 22:58:30.406 331 15637.59 403.94 53020.37 88888.00 2019-11-27 22:58:30.906 331 15637.59 403.95 53020.35 88888.00 2019-11-27 22:58:31.406 331 15637.59 403.92 53020.35 88888.00 2019-11-27 22:58:31.906 331 15637.58 403.88 53020.33 88888.00 2019-11-27 22:58:32.406 331 15637.59 403.90 53020.35 88888.00 2019-11-27 22:58:32.906 331 15637.61 403.90 53020.37 88888.00 2019-11-27 22:58:33.406 331 15637.64 403.89 53020.40 88888.00 2019-11-27 22:58:33.906 331 15637.63 403.92 53020.38 88888.00 2019-11-27 22:58:34.406 331 15637.55 403.92 53020.39 88888.00 2019-11-27 22:58:34.906 331 15637.53 403.90 53020.40 88888.00 2019-11-27 22:58:35.406 331 15637.54 403.95 53020.40 88888.00 2019-11-27 22:58:35.906 331 15637.55 403.94 53020.45 88888.00 2019-11-27 22:58:36.406 331 15637.53 403.91 53020.44 88888.00 2019-11-27 22:58:36.906 331 15637.52 403.94 53020.47 88888.00 2019-11-27 22:58:37.406 331 15637.50 403.96 53020.43 88888.00 2019-11-27 22:58:37.906 331 15637.50 403.97 53020.44 88888.00 2019-11-27 22:58:38.406 331 15637.48 403.99 53020.47 88888.00 2019-11-27 22:58:38.906 331 15637.49 404.03 53020.40 88888.00 2019-11-27 22:58:39.406 331 15637.53 404.01 53020.44 88888.00 2019-11-27 22:58:39.906 331 15637.49 403.96 53020.47 88888.00 2019-11-27 22:58:40.406 331 15637.48 403.99 53020.49 88888.00 2019-11-27 22:58:40.906 331 15637.46 404.01 53020.48 88888.00 2019-11-27 22:58:41.406 331 15637.44 403.99 53020.51 88888.00 2019-11-27 22:58:41.906 331 15637.44 403.97 53020.50 88888.00 2019-11-27 22:58:42.406 331 15637.46 403.97 53020.43 88888.00 2019-11-27 22:58:42.906 331 15637.45 404.03 53020.44 88888.00 2019-11-27 22:58:43.406 331 15637.45 404.00 53020.47 88888.00 2019-11-27 22:58:43.906 331 15637.41 403.98 53020.47 88888.00 2019-11-27 22:58:44.906 331 15637.37 404.01 53020.44 88888.00 2019-11-27 22:58:45.406 331 15637.38 404.00 53020.47 88888.00 2019-11-27 22:58:45.906 331 15637.36 403.98 53020.46 88888.00 2019-11-27 22:58:46.406 331 15637.38 403.98 53020.46 88888.00 2019-11-27 22:58:46.906 331 15637.41 403.98 53020.49 88888.00 2019-11-27 22:58:47.406 331 15637.43 403.95 53020.53 88888.00 2019-11-27 22:58:47.906 331 15637.37 403.98 53020.56 88888.00 2019-11-27 22:58:48.406 331 15637.41 404.01 53020.57 88888.00 2019-11-27 22:58:48.906 331 15637.38 403.98 53020.58 88888.00 2019-11-27 22:58:49.406 331 15637.35 403.99 53020.59 88888.00 2019-11-27 22:58:49.906 331 15637.38 404.05 53020.56 88888.00 2019-11-27 22:58:50.406 331 15637.38 404.07 53020.53 88888.00 2019-11-27 22:58:50.906 331 15637.36 404.06 53020.53 88888.00 2019-11-27 22:58:51.406 331 15637.36 404.06 53020.51 88888.00 2019-11-27 22:58:51.906 331 15637.34 403.99 53020.49 88888.00 2019-11-27 22:58:52.406 331 15637.31 404.01 53020.52 88888.00 2019-11-27 22:58:52.906 331 15637.30 404.00 53020.51 88888.00 2019-11-27 22:58:53.406 331 15637.29 403.99 53020.48 88888.00 2019-11-27 22:58:53.906 331 15637.26 404.01 53020.49 88888.00 2019-11-27 22:58:54.406 331 15637.26 404.00 53020.51 88888.00 2019-11-27 22:58:54.906 331 15637.29 404.00 53020.50 88888.00 2019-11-27 22:58:55.406 331 15637.26 404.01 53020.46 88888.00 2019-11-27 22:58:55.906 331 15637.27 404.03 53020.45 88888.00 2019-11-27 22:58:56.406 331 15637.28 404.01 53020.46 88888.00 2019-11-27 22:58:56.906 331 15637.26 403.99 53020.49 88888.00 2019-11-27 22:58:57.406 331 15637.27 403.98 53020.48 88888.00 2019-11-27 22:58:57.906 331 15637.28 404.00 53020.49 88888.00 2019-11-27 22:58:58.406 331 15637.25 404.05 53020.49 88888.00 2019-11-27 22:58:58.906 331 15637.26 404.04 53020.48 88888.00 2019-11-27 22:58:59.406 331 15637.25 404.00 53020.47 88888.00 2019-11-27 22:58:59.906 331 15637.21 404.05 53020.47 88888.00 2019-11-27 22:59:00.406 331 15637.21 404.05 53020.45 88888.00 2019-11-27 22:59:00.906 331 15637.19 404.00 53020.44 88888.00 2019-11-27 22:59:01.406 331 15637.24 404.01 53020.45 88888.00 2019-11-27 22:59:01.906 331 15637.27 404.03 53020.45 88888.00 2019-11-27 22:59:02.406 331 15637.24 404.07 53020.48 88888.00 2019-11-27 22:59:02.906 331 15637.19 404.05 53020.47 88888.00 2019-11-27 22:59:03.406 331 15637.18 404.05 53020.45 88888.00 2019-11-27 22:59:03.906 331 15637.16 404.03 53020.47 88888.00 2019-11-27 22:59:04.406 331 15637.17 404.03 53020.49 88888.00 2019-11-27 22:59:04.906 331 15637.20 404.00 53020.48 88888.00 2019-11-27 22:59:05.406 331 15637.15 404.04 53020.49 88888.00 2019-11-27 22:59:05.906 331 15637.17 404.03 53020.47 88888.00 2019-11-27 22:59:06.406 331 15637.16 404.00 53020.49 88888.00 2019-11-27 22:59:06.906 331 15637.13 404.08 53020.50 88888.00 2019-11-27 22:59:07.406 331 15637.12 404.06 53020.49 88888.00 2019-11-27 22:59:07.906 331 15637.11 404.04 53020.52 88888.00 2019-11-27 22:59:08.406 331 15637.15 404.01 53020.51 88888.00 2019-11-27 22:59:08.906 331 15637.19 403.99 53020.56 88888.00 2019-11-27 22:59:09.406 331 15637.15 403.99 53020.60 88888.00 2019-11-27 22:59:09.906 331 15637.11 404.00 53020.61 88888.00 2019-11-27 22:59:10.406 331 15637.08 404.01 53020.52 88888.00 2019-11-27 22:59:10.906 331 15637.03 404.01 53020.48 88888.00 2019-11-27 22:59:11.406 331 15637.08 404.00 53020.49 88888.00 2019-11-27 22:59:11.906 331 15637.15 404.01 53020.51 88888.00 2019-11-27 22:59:12.406 331 15637.16 403.99 53020.53 88888.00 2019-11-27 22:59:12.906 331 15637.15 403.98 53020.55 88888.00 2019-11-27 22:59:13.406 331 15637.11 404.01 53020.51 88888.00 2019-11-27 22:59:13.906 331 15637.16 404.04 53020.49 88888.00 2019-11-27 22:59:14.406 331 15637.17 404.03 53020.53 88888.00 2019-11-27 22:59:14.906 331 15637.15 404.05 53020.58 88888.00 2019-11-27 22:59:15.406 331 15637.08 404.12 53020.61 88888.00 2019-11-27 22:59:16.406 331 15637.11 404.07 53020.57 88888.00 2019-11-27 22:59:16.906 331 15637.09 404.06 53020.55 88888.00 2019-11-27 22:59:17.406 331 15637.09 404.05 53020.56 88888.00 2019-11-27 22:59:17.906 331 15637.10 404.05 53020.58 88888.00 2019-11-27 22:59:18.406 331 15637.12 404.08 53020.59 88888.00 2019-11-27 22:59:18.906 331 15637.13 404.05 53020.54 88888.00 2019-11-27 22:59:19.406 331 15637.12 404.12 53020.54 88888.00 2019-11-27 22:59:19.906 331 15637.13 404.14 53020.53 88888.00 2019-11-27 22:59:20.406 331 15637.13 404.16 53020.54 88888.00 2019-11-27 22:59:20.906 331 15637.13 404.17 53020.56 88888.00 2019-11-27 22:59:21.406 331 15637.16 404.21 53020.60 88888.00 2019-11-27 22:59:21.906 331 15637.15 404.21 53020.60 88888.00 2019-11-27 22:59:22.406 331 15637.15 404.07 53020.53 88888.00 2019-11-27 22:59:22.906 331 15637.12 403.98 53020.56 88888.00 2019-11-27 22:59:23.406 331 15637.15 403.98 53020.61 88888.00 2019-11-27 22:59:23.906 331 15637.13 404.03 53020.61 88888.00 2019-11-27 22:59:24.406 331 15637.12 404.07 53020.63 88888.00 2019-11-27 22:59:24.906 331 15637.16 404.08 53020.58 88888.00 2019-11-27 22:59:25.406 331 15637.13 404.07 53020.56 88888.00 2019-11-27 22:59:25.906 331 15637.11 404.00 53020.53 88888.00 2019-11-27 22:59:26.406 331 15637.10 403.97 53020.53 88888.00 2019-11-27 22:59:26.906 331 15637.12 403.98 53020.51 88888.00 2019-11-27 22:59:27.406 331 15637.15 403.99 53020.52 88888.00 2019-11-27 22:59:27.906 331 15637.13 404.00 53020.50 88888.00 2019-11-27 22:59:28.406 331 15637.12 403.94 53020.47 88888.00 2019-11-27 22:59:28.906 331 15637.11 403.96 53020.45 88888.00 2019-11-27 22:59:29.406 331 15637.12 404.03 53020.44 88888.00 2019-11-27 22:59:29.906 331 15637.09 404.01 53020.50 88888.00 2019-11-27 22:59:30.406 331 15637.08 404.00 53020.52 88888.00 2019-11-27 22:59:30.906 331 15637.10 403.97 53020.52 88888.00 2019-11-27 22:59:31.406 331 15637.10 403.97 53020.50 88888.00 2019-11-27 22:59:31.906 331 15637.12 403.98 53020.45 88888.00 2019-11-27 22:59:32.406 331 15637.10 403.97 53020.40 88888.00 2019-11-27 22:59:32.906 331 15637.12 403.98 53020.39 88888.00 2019-11-27 22:59:33.406 331 15637.13 403.96 53020.43 88888.00 2019-11-27 22:59:33.906 331 15637.16 403.87 53020.38 88888.00 2019-11-27 22:59:34.406 331 15637.15 403.91 53020.47 88888.00 2019-11-27 22:59:34.906 331 15637.12 403.94 53020.48 88888.00 2019-11-27 22:59:35.406 331 15637.15 403.91 53020.39 88888.00 2019-11-27 22:59:35.906 331 15637.12 403.91 53020.39 88888.00 2019-11-27 22:59:36.406 331 15637.08 403.94 53020.37 88888.00 2019-11-27 22:59:36.906 331 15637.07 403.94 53020.40 88888.00 2019-11-27 22:59:37.406 331 15637.08 403.92 53020.43 88888.00 2019-11-27 22:59:37.906 331 15637.09 403.94 53020.39 88888.00 2019-11-27 22:59:38.406 331 15637.08 403.95 53020.35 88888.00 2019-11-27 22:59:38.906 331 15637.10 403.96 53020.36 88888.00 2019-11-27 22:59:39.406 331 15637.11 403.98 53020.34 88888.00 2019-11-27 22:59:39.906 331 15637.10 403.95 53020.36 88888.00 2019-11-27 22:59:40.406 331 15637.09 403.91 53020.36 88888.00 2019-11-27 22:59:40.906 331 15637.03 403.91 53020.44 88888.00 2019-11-27 22:59:41.406 331 15637.03 403.96 53020.38 88888.00 2019-11-27 22:59:41.906 331 15637.07 403.96 53020.31 88888.00 2019-11-27 22:59:42.406 331 15637.06 403.92 53020.29 88888.00 2019-11-27 22:59:42.906 331 15637.02 403.92 53020.27 88888.00 2019-11-27 22:59:43.406 331 15636.97 403.97 53020.27 88888.00 2019-11-27 22:59:43.906 331 15637.00 403.96 53020.23 88888.00 2019-11-27 22:59:44.406 331 15637.06 403.98 53020.25 88888.00 2019-11-27 22:59:44.906 331 15637.06 403.97 53020.28 88888.00 2019-11-27 22:59:45.406 331 15637.03 403.96 53020.30 88888.00 2019-11-27 22:59:45.906 331 15637.01 403.95 53020.28 88888.00 2019-11-27 22:59:46.406 331 15637.08 403.95 53020.26 88888.00 2019-11-27 22:59:46.906 331 15637.07 403.97 53020.29 88888.00 2019-11-27 22:59:47.906 331 15636.98 404.06 53020.32 88888.00 2019-11-27 22:59:48.406 331 15636.95 404.05 53020.34 88888.00 2019-11-27 22:59:48.906 331 15636.93 404.00 53020.37 88888.00 2019-11-27 22:59:49.406 331 15636.94 404.01 53020.36 88888.00 2019-11-27 22:59:49.906 331 15636.97 404.00 53020.34 88888.00 2019-11-27 22:59:50.406 331 15637.00 403.97 53020.34 88888.00 2019-11-27 22:59:50.906 331 15637.02 403.97 53020.35 88888.00 2019-11-27 22:59:51.406 331 15637.03 403.99 53020.36 88888.00 2019-11-27 22:59:51.906 331 15637.06 404.01 53020.36 88888.00 2019-11-27 22:59:52.406 331 15637.03 403.99 53020.37 88888.00 2019-11-27 22:59:52.906 331 15637.03 403.96 53020.39 88888.00 2019-11-27 22:59:53.406 331 15637.03 403.97 53020.36 88888.00 2019-11-27 22:59:53.906 331 15637.02 403.96 53020.35 88888.00 2019-11-27 22:59:54.406 331 15637.07 403.95 53020.36 88888.00 2019-11-27 22:59:54.906 331 15637.07 403.96 53020.39 88888.00 2019-11-27 22:59:55.406 331 15637.07 403.97 53020.38 88888.00 2019-11-27 22:59:55.906 331 15637.07 403.97 53020.35 88888.00 2019-11-27 22:59:56.406 331 15637.10 404.00 53020.44 88888.00 2019-11-27 22:59:56.906 331 15637.09 403.96 53020.43 88888.00 2019-11-27 22:59:57.906 331 15637.07 403.96 53020.37 88888.00 2019-11-27 22:59:58.406 331 15637.07 403.99 53020.39 88888.00 2019-11-27 22:59:58.906 331 15637.10 403.96 53020.37 88888.00 2019-11-27 22:59:59.406 331 15637.08 403.96 53020.44 88888.00 2019-11-27 22:59:59.906 331 15637.09 403.98 53020.47 88888.00 2019-11-27 23:00:00.407 331 15637.04 404.00 53020.44 88888.00 2019-11-27 23:00:00.907 331 15637.04 404.03 53020.40 88888.00 2019-11-27 23:00:01.407 331 15637.03 404.00 53020.44 88888.00 2019-11-27 23:00:01.907 331 15637.03 403.97 53020.37 88888.00 2019-11-27 23:00:02.407 331 15637.04 403.98 53020.38 88888.00 2019-11-27 23:00:02.907 331 15637.02 403.97 53020.44 88888.00 2019-11-27 23:00:03.407 331 15637.01 404.01 53020.39 88888.00 2019-11-27 23:00:03.907 331 15637.00 404.03 53020.41 88888.00 2019-11-27 23:00:04.407 331 15637.02 403.98 53020.43 88888.00 2019-11-27 23:00:04.907 331 15637.02 403.97 53020.34 88888.00 2019-11-27 23:00:05.907 331 15637.04 404.01 53020.36 88888.00 2019-11-27 23:00:06.407 331 15637.02 404.01 53020.40 88888.00 2019-11-27 23:00:06.907 331 15637.01 404.00 53020.46 88888.00 2019-11-27 23:00:07.407 331 15637.04 403.95 53020.44 88888.00 2019-11-27 23:00:07.907 331 15637.09 403.99 53020.38 88888.00 2019-11-27 23:00:08.407 331 15637.11 403.99 53020.36 88888.00 2019-11-27 23:00:08.907 331 15637.08 404.00 53020.43 88888.00 2019-11-27 23:00:09.407 331 15637.06 404.03 53020.40 88888.00 2019-11-27 23:00:09.907 331 15637.06 404.03 53020.40 88888.00 2019-11-27 23:00:10.407 331 15637.10 404.01 53020.41 88888.00 2019-11-27 23:00:10.907 331 15637.07 404.01 53020.45 88888.00 2019-11-27 23:00:11.407 331 15637.11 403.98 53020.41 88888.00 2019-11-27 23:00:11.907 331 15637.11 403.98 53020.37 88888.00 2019-11-27 23:00:12.407 331 15637.09 403.99 53020.35 88888.00 2019-11-27 23:00:12.907 331 15637.09 403.99 53020.32 88888.00 2019-11-27 23:00:13.407 331 15637.07 404.00 53020.31 88888.00 2019-11-27 23:00:13.907 331 15637.07 404.00 53020.35 88888.00 2019-11-27 23:00:14.407 331 15637.08 403.96 53020.40 88888.00 2019-11-27 23:00:14.907 331 15637.07 403.97 53020.44 88888.00 2019-11-27 23:00:15.407 331 15637.07 403.99 53020.45 88888.00 2019-11-27 23:00:15.907 331 15637.10 404.00 53020.44 88888.00 2019-11-27 23:00:16.407 331 15637.10 404.00 53020.43 88888.00 2019-11-27 23:00:16.907 331 15637.13 404.03 53020.44 88888.00 2019-11-27 23:00:17.407 331 15637.12 404.04 53020.41 88888.00 2019-11-27 23:00:17.907 331 15637.12 404.04 53020.44 88888.00 2019-11-27 23:00:18.407 331 15637.16 404.04 53020.41 88888.00 2019-11-27 23:00:18.907 331 15637.19 404.03 53020.43 88888.00 2019-11-27 23:00:19.407 331 15637.17 404.05 53020.43 88888.00 2019-11-27 23:00:19.907 331 15637.16 404.04 53020.38 88888.00 2019-11-27 23:00:20.407 331 15637.15 404.05 53020.36 88888.00 2019-11-27 23:00:20.907 331 15637.15 404.03 53020.35 88888.00 2019-11-27 23:00:21.407 331 15637.19 404.04 53020.32 88888.00 2019-11-27 23:00:21.907 331 15637.19 404.03 53020.31 88888.00 2019-11-27 23:00:22.407 331 15637.13 404.01 53020.29 88888.00 2019-11-27 23:00:22.907 331 15637.18 404.05 53020.31 88888.00 2019-11-27 23:00:23.407 331 15637.16 404.06 53020.36 88888.00 2019-11-27 23:00:23.907 331 15637.13 404.04 53020.39 88888.00 2019-11-27 23:00:24.407 331 15637.16 404.07 53020.35 88888.00 2019-11-27 23:00:24.907 331 15637.18 404.04 53020.39 88888.00 2019-11-27 23:00:25.407 331 15637.16 404.04 53020.44 88888.00 2019-11-27 23:00:25.907 331 15637.17 404.06 53020.43 88888.00 2019-11-27 23:00:26.407 331 15637.22 404.06 53020.40 88888.00 2019-11-27 23:00:26.907 331 15637.24 404.06 53020.35 88888.00 2019-11-27 23:00:27.407 331 15637.22 404.09 53020.38 88888.00 2019-11-27 23:00:27.907 331 15637.19 404.07 53020.40 88888.00 2019-11-27 23:00:28.407 331 15637.19 404.06 53020.39 88888.00 2019-11-27 23:00:29.407 331 15637.27 404.09 53020.38 88888.00 2019-11-27 23:00:29.907 331 15637.22 404.10 53020.37 88888.00 2019-11-27 23:00:30.407 331 15637.26 404.12 53020.37 88888.00 2019-11-27 23:00:30.907 331 15637.24 404.15 53020.33 88888.00 2019-11-27 23:00:31.407 331 15637.25 404.14 53020.33 88888.00 2019-11-27 23:00:31.907 331 15637.25 404.15 53020.32 88888.00 2019-11-27 23:00:32.407 331 15637.25 404.12 53020.30 88888.00 2019-11-27 23:00:32.907 331 15637.26 404.09 53020.24 88888.00 2019-11-27 23:00:33.407 331 15637.29 404.12 53020.20 88888.00 2019-11-27 23:00:33.907 331 15637.28 404.13 53020.20 88888.00 2019-11-27 23:00:34.407 331 15637.22 404.13 53020.18 88888.00 2019-11-27 23:00:34.907 331 15637.25 404.13 53020.20 88888.00 2019-11-27 23:00:35.407 331 15637.25 404.13 53020.24 88888.00 2019-11-27 23:00:35.907 331 15637.25 404.09 53020.27 88888.00 2019-11-27 23:00:36.407 331 15637.28 404.12 53020.28 88888.00 2019-11-27 23:00:36.907 331 15637.28 404.14 53020.28 88888.00 2019-11-27 23:00:37.407 331 15637.25 404.14 53020.26 88888.00 2019-11-27 23:00:37.907 331 15637.25 404.12 53020.24 88888.00 2019-11-27 23:00:38.407 331 15637.16 404.10 53020.26 88888.00 2019-11-27 23:00:38.907 331 15637.16 404.09 53020.29 88888.00 2019-11-27 23:00:39.407 331 15637.12 404.06 53020.27 88888.00 2019-11-27 23:00:39.907 331 15637.16 404.10 53020.33 88888.00 2019-11-27 23:00:40.407 331 15637.19 404.12 53020.34 88888.00 2019-11-27 23:00:40.907 331 15637.17 404.09 53020.32 88888.00 2019-11-27 23:00:41.407 331 15637.15 404.16 53020.30 88888.00 2019-11-27 23:00:41.907 331 15637.09 404.16 53020.25 88888.00 2019-11-27 23:00:42.407 331 15637.09 404.16 53020.23 88888.00 2019-11-27 23:00:42.907 331 15637.09 404.14 53020.24 88888.00 2019-11-27 23:00:43.407 331 15637.06 404.15 53020.24 88888.00 2019-11-27 23:00:43.907 331 15637.07 404.14 53020.21 88888.00 2019-11-27 23:00:44.407 331 15637.08 404.14 53020.19 88888.00 2019-11-27 23:00:44.907 331 15637.15 404.14 53020.19 88888.00 2019-11-27 23:00:45.407 331 15637.13 404.14 53020.19 88888.00 2019-11-27 23:00:45.907 331 15637.11 404.13 53020.18 88888.00 2019-11-27 23:00:46.407 331 15637.15 404.12 53020.16 88888.00 2019-11-27 23:00:46.907 331 15637.12 404.08 53020.18 88888.00 2019-11-27 23:00:47.407 331 15637.06 404.03 53020.18 88888.00 2019-11-27 23:00:47.907 331 15637.10 404.05 53020.21 88888.00 2019-11-27 23:00:48.407 331 15637.13 404.12 53020.18 88888.00 2019-11-27 23:00:48.907 331 15637.18 404.09 53020.19 88888.00 2019-11-27 23:00:49.407 331 15637.15 404.10 53020.17 88888.00 2019-11-27 23:00:49.907 331 15637.11 404.12 53020.17 88888.00 2019-11-27 23:00:50.407 331 15637.10 404.12 53020.19 88888.00 2019-11-27 23:00:50.907 331 15637.09 404.09 53020.23 88888.00 2019-11-27 23:00:51.407 331 15637.06 404.06 53020.23 88888.00 2019-11-27 23:00:51.907 331 15637.08 404.09 53020.14 88888.00 2019-11-27 23:00:52.407 331 15637.07 404.13 53020.08 88888.00 2019-11-27 23:00:52.907 331 15637.08 404.13 53020.12 88888.00 2019-11-27 23:00:53.407 331 15637.11 404.09 53020.16 88888.00 2019-11-27 23:00:53.907 331 15637.11 404.12 53020.14 88888.00 2019-11-27 23:00:54.407 331 15637.11 404.09 53020.13 88888.00 2019-11-27 23:00:54.907 331 15637.08 404.12 53020.09 88888.00 2019-11-27 23:00:55.407 331 15637.10 404.13 53020.06 88888.00 2019-11-27 23:00:55.907 331 15637.13 404.10 53020.07 88888.00 2019-11-27 23:00:56.407 331 15637.12 404.12 53020.07 88888.00 2019-11-27 23:00:56.907 331 15637.12 404.13 53020.16 88888.00 2019-11-27 23:00:57.407 331 15637.16 404.08 53020.21 88888.00 2019-11-27 23:00:57.907 331 15637.12 404.09 53020.14 88888.00 2019-11-27 23:00:58.407 331 15637.11 404.10 53020.16 88888.00 2019-11-27 23:00:58.907 331 15637.18 404.16 53020.16 88888.00 2019-11-27 23:00:59.407 331 15637.20 404.16 53020.15 88888.00 2019-11-27 23:00:59.907 331 15637.13 404.09 53020.18 88888.00 2019-11-27 23:01:00.907 331 15637.11 404.15 53020.19 88888.00 2019-11-27 23:01:01.407 331 15637.10 404.15 53020.17 88888.00 2019-11-27 23:01:01.907 331 15637.15 404.15 53020.17 88888.00 2019-11-27 23:01:02.407 331 15637.12 404.20 53020.16 88888.00 2019-11-27 23:01:02.907 331 15637.12 404.13 53020.17 88888.00 2019-11-27 23:01:03.407 331 15637.20 404.09 53020.11 88888.00 2019-11-27 23:01:03.907 331 15637.19 404.17 53020.11 88888.00 2019-11-27 23:01:04.407 331 15637.20 404.18 53020.15 88888.00 2019-11-27 23:01:04.907 331 15637.18 404.17 53020.17 88888.00 2019-11-27 23:01:05.407 331 15637.19 404.16 53020.24 88888.00 2019-11-27 23:01:05.907 331 15637.18 404.21 53020.21 88888.00 2019-11-27 23:01:06.407 331 15637.21 404.21 53020.16 88888.00 2019-11-27 23:01:06.907 331 15637.25 404.21 53020.14 88888.00 2019-11-27 23:01:07.407 331 15637.21 404.16 53020.15 88888.00 2019-11-27 23:01:07.907 331 15637.22 404.15 53020.12 88888.00 2019-11-27 23:01:08.907 331 15637.24 404.12 53020.08 88888.00 2019-11-27 23:01:09.407 331 15637.28 404.12 53020.07 88888.00 2019-11-27 23:01:09.907 331 15637.31 404.10 53020.07 88888.00 2019-11-27 23:01:10.407 331 15637.30 404.15 53020.10 88888.00 2019-11-27 23:01:10.907 331 15637.29 404.10 53020.10 88888.00 2019-11-27 23:01:11.407 331 15637.27 404.06 53020.08 88888.00 2019-11-27 23:01:11.907 331 15637.22 404.06 53020.06 88888.00 2019-11-27 23:01:12.407 331 15637.28 404.06 53020.04 88888.00 2019-11-27 23:01:12.907 331 15637.29 404.06 53020.04 88888.00 2019-11-27 23:01:13.407 331 15637.35 404.12 53020.01 88888.00 2019-11-27 23:01:13.907 331 15637.35 404.16 53019.99 88888.00 2019-11-27 23:01:14.407 331 15637.30 404.12 53019.99 88888.00 2019-11-27 23:01:14.907 331 15637.28 404.08 53019.99 88888.00 2019-11-27 23:01:15.407 331 15637.30 404.13 53019.99 88888.00 2019-11-27 23:01:15.907 331 15637.34 404.12 53020.00 88888.00 2019-11-27 23:01:16.407 331 15637.35 404.09 53020.00 88888.00 2019-11-27 23:01:16.907 331 15637.37 404.13 53020.03 88888.00 2019-11-27 23:01:17.407 331 15637.40 404.08 53020.00 88888.00 2019-11-27 23:01:17.907 331 15637.37 404.08 53019.98 88888.00 2019-11-27 23:01:18.407 331 15637.34 404.05 53019.98 88888.00 2019-11-27 23:01:18.907 331 15637.31 404.00 53020.03 88888.00 2019-11-27 23:01:19.407 331 15637.38 404.08 53020.04 88888.00 2019-11-27 23:01:19.907 331 15637.39 404.07 53020.05 88888.00 2019-11-27 23:01:20.407 331 15637.36 404.03 53020.03 88888.00 2019-11-27 23:01:20.907 331 15637.38 404.03 53020.00 88888.00 2019-11-27 23:01:21.407 331 15637.40 404.04 53020.00 88888.00 2019-11-27 23:01:21.907 331 15637.39 404.06 53019.97 88888.00 2019-11-27 23:01:22.407 331 15637.43 404.07 53019.97 88888.00 2019-11-27 23:01:22.907 331 15637.43 404.09 53019.98 88888.00 2019-11-27 23:01:23.407 331 15637.43 404.10 53020.01 88888.00 2019-11-27 23:01:23.907 331 15637.45 404.07 53019.99 88888.00 2019-11-27 23:01:24.407 331 15637.46 404.07 53019.97 88888.00 2019-11-27 23:01:24.907 331 15637.49 404.04 53019.92 88888.00 2019-11-27 23:01:25.407 331 15637.50 404.03 53019.89 88888.00 2019-11-27 23:01:25.907 331 15637.47 404.06 53019.93 88888.00 2019-11-27 23:01:26.407 331 15637.48 404.07 53019.97 88888.00 2019-11-27 23:01:26.907 331 15637.53 404.01 53020.01 88888.00 2019-11-27 23:01:27.407 331 15637.52 403.99 53019.93 88888.00 2019-11-27 23:01:27.907 331 15637.48 404.00 53019.96 88888.00 2019-11-27 23:01:28.407 331 15637.52 404.06 53020.03 88888.00 2019-11-27 23:01:28.907 331 15637.50 404.04 53020.01 88888.00 2019-11-27 23:01:29.407 331 15637.48 404.04 53020.04 88888.00 2019-11-27 23:01:29.907 331 15637.49 404.01 53020.01 88888.00 2019-11-27 23:01:30.407 331 15637.44 403.98 53020.01 88888.00 2019-11-27 23:01:30.907 331 15637.47 403.98 53019.98 88888.00 2019-11-27 23:01:31.407 331 15637.47 403.96 53019.95 88888.00 2019-11-27 23:01:31.907 331 15637.45 403.96 53019.91 88888.00 2019-11-27 23:01:32.407 331 15637.46 403.95 53019.91 88888.00 2019-11-27 23:01:32.907 331 15637.49 403.98 53019.95 88888.00 2019-11-27 23:01:33.407 331 15637.48 404.03 53019.97 88888.00 2019-11-27 23:01:33.907 331 15637.57 404.05 53019.94 88888.00 2019-11-27 23:01:34.407 331 15637.57 404.06 53019.94 88888.00 2019-11-27 23:01:34.907 331 15637.53 404.04 53019.94 88888.00 2019-11-27 23:01:35.407 331 15637.50 403.99 53019.95 88888.00 2019-11-27 23:01:35.907 331 15637.49 403.96 53019.92 88888.00 2019-11-27 23:01:36.407 331 15637.48 403.97 53019.90 88888.00 2019-11-27 23:01:36.907 331 15637.49 403.98 53019.88 88888.00 2019-11-27 23:01:37.407 331 15637.49 404.00 53019.87 88888.00 2019-11-27 23:01:37.907 331 15637.47 404.00 53019.85 88888.00 2019-11-27 23:01:38.407 331 15637.47 404.00 53019.85 88888.00 2019-11-27 23:01:38.907 331 15637.55 403.97 53019.81 88888.00 2019-11-27 23:01:39.407 331 15637.57 403.94 53019.81 88888.00 2019-11-27 23:01:39.907 331 15637.57 403.96 53019.83 88888.00 2019-11-27 23:01:40.407 331 15637.56 403.92 53019.85 88888.00 2019-11-27 23:01:40.907 331 15637.55 403.89 53019.85 88888.00 2019-11-27 23:01:41.407 331 15637.56 403.92 53019.85 88888.00 2019-11-27 23:01:41.907 331 15637.55 403.96 53019.80 88888.00 2019-11-27 23:01:42.407 331 15637.54 403.89 53019.83 88888.00 2019-11-27 23:01:42.907 331 15637.54 403.86 53019.88 88888.00 2019-11-27 23:01:43.407 331 15637.53 403.90 53019.88 88888.00 2019-11-27 23:01:43.907 331 15637.54 403.94 53019.88 88888.00 2019-11-27 23:01:44.407 331 15637.53 403.97 53019.85 88888.00 2019-11-27 23:01:44.907 331 15637.54 403.91 53019.81 88888.00 2019-11-27 23:01:45.407 331 15637.52 403.88 53019.81 88888.00 2019-11-27 23:01:45.907 331 15637.50 403.89 53019.79 88888.00 2019-11-27 23:01:46.407 331 15637.52 403.88 53019.80 88888.00 2019-11-27 23:01:46.907 331 15637.47 403.88 53019.84 88888.00 2019-11-27 23:01:47.407 331 15637.47 403.88 53019.79 88888.00 2019-11-27 23:01:47.907 331 15637.45 403.89 53019.83 88888.00 2019-11-27 23:01:48.407 331 15637.43 403.90 53019.84 88888.00 2019-11-27 23:01:48.907 331 15637.43 403.91 53019.80 88888.00 2019-11-27 23:01:49.407 331 15637.44 403.89 53019.79 88888.00 2019-11-27 23:01:49.907 331 15637.39 403.91 53019.75 88888.00 2019-11-27 23:01:50.407 331 15637.37 403.92 53019.75 88888.00 2019-11-27 23:01:50.907 331 15637.38 403.89 53019.78 88888.00 2019-11-27 23:01:51.407 331 15637.41 403.92 53019.78 88888.00 2019-11-27 23:01:51.907 331 15637.40 403.91 53019.79 88888.00 2019-11-27 23:01:52.407 331 15637.45 403.90 53019.78 88888.00 2019-11-27 23:01:52.907 331 15637.52 403.91 53019.83 88888.00 2019-11-27 23:01:53.407 331 15637.50 403.90 53019.74 88888.00 2019-11-27 23:01:53.907 331 15637.49 403.92 53019.72 88888.00 2019-11-27 23:01:54.407 331 15637.47 403.92 53019.72 88888.00 2019-11-27 23:01:54.907 331 15637.46 403.91 53019.69 88888.00 2019-11-27 23:01:55.407 331 15637.48 403.90 53019.70 88888.00 2019-11-27 23:01:55.907 331 15637.49 403.89 53019.71 88888.00 2019-11-27 23:01:56.407 331 15637.47 403.88 53019.70 88888.00 2019-11-27 23:01:56.907 331 15637.47 403.90 53019.69 88888.00 2019-11-27 23:01:57.407 331 15637.52 403.89 53019.66 88888.00 2019-11-27 23:01:57.907 331 15637.48 403.89 53019.64 88888.00 2019-11-27 23:01:58.407 331 15637.49 403.88 53019.70 88888.00 2019-11-27 23:01:58.907 331 15637.50 403.94 53019.71 88888.00 2019-11-27 23:01:59.407 331 15637.47 403.98 53019.75 88888.00 2019-11-27 23:01:59.907 331 15637.45 403.95 53019.72 88888.00 2019-11-27 23:02:00.407 331 15637.46 403.89 53019.69 88888.00 2019-11-27 23:02:00.907 331 15637.45 403.90 53019.71 88888.00 2019-11-27 23:02:01.407 331 15637.43 403.84 53019.71 88888.00 2019-11-27 23:02:01.907 331 15637.47 403.89 53019.66 88888.00 2019-11-27 23:02:02.407 331 15637.48 403.89 53019.63 88888.00 2019-11-27 23:02:02.907 331 15637.50 403.88 53019.63 88888.00 2019-11-27 23:02:03.907 331 15637.46 403.91 53019.63 88888.00 2019-11-27 23:02:04.407 331 15637.48 403.91 53019.59 88888.00 2019-11-27 23:02:04.907 331 15637.49 403.91 53019.62 88888.00 2019-11-27 23:02:05.407 331 15637.45 403.94 53019.59 88888.00 2019-11-27 23:02:05.907 331 15637.47 403.95 53019.58 88888.00 2019-11-27 23:02:06.407 331 15637.47 403.97 53019.58 88888.00 2019-11-27 23:02:06.907 331 15637.46 403.99 53019.56 88888.00 2019-11-27 23:02:07.407 331 15637.44 403.99 53019.58 88888.00 2019-11-27 23:02:07.907 331 15637.43 404.00 53019.55 88888.00 2019-11-27 23:02:08.407 331 15637.44 404.00 53019.55 88888.00 2019-11-27 23:02:08.907 331 15637.46 404.04 53019.62 88888.00 2019-11-27 23:02:09.407 331 15637.53 404.04 53019.62 88888.00 2019-11-27 23:02:09.907 331 15637.53 403.99 53019.62 88888.00 2019-11-27 23:02:10.407 331 15637.54 403.98 53019.60 88888.00 2019-11-27 23:02:10.907 331 15637.53 403.96 53019.62 88888.00 2019-11-27 23:02:11.407 331 15637.49 404.00 53019.60 88888.00 2019-11-27 23:02:11.907 331 15637.47 404.07 53019.58 88888.00 2019-11-27 23:02:12.407 331 15637.46 404.01 53019.56 88888.00 2019-11-27 23:02:12.907 331 15637.49 404.03 53019.56 88888.00 2019-11-27 23:02:13.407 331 15637.53 404.04 53019.56 88888.00 2019-11-27 23:02:13.907 331 15637.52 404.06 53019.56 88888.00 2019-11-27 23:02:14.407 331 15637.49 404.07 53019.55 88888.00 2019-11-27 23:02:14.907 331 15637.50 404.08 53019.49 88888.00 2019-11-27 23:02:15.407 331 15637.50 404.07 53019.44 88888.00 2019-11-27 23:02:15.907 331 15637.49 404.08 53019.44 88888.00 2019-11-27 23:02:16.407 331 15637.49 404.16 53019.51 88888.00 2019-11-27 23:02:16.907 331 15637.50 404.14 53019.47 88888.00 2019-11-27 23:02:17.407 331 15637.54 404.09 53019.46 88888.00 2019-11-27 23:02:17.907 331 15637.52 404.14 53019.47 88888.00 2019-11-27 23:02:18.407 331 15637.52 404.14 53019.45 88888.00 2019-11-27 23:02:18.907 331 15637.50 404.14 53019.44 88888.00 2019-11-27 23:02:19.407 331 15637.49 404.14 53019.43 88888.00 2019-11-27 23:02:19.907 331 15637.44 404.16 53019.46 88888.00 2019-11-27 23:02:20.407 331 15637.45 404.20 53019.50 88888.00 2019-11-27 23:02:20.907 331 15637.53 404.21 53019.47 88888.00 2019-11-27 23:02:21.407 331 15637.50 404.17 53019.44 88888.00 2019-11-27 23:02:21.907 331 15637.50 404.18 53019.46 88888.00 2019-11-27 23:02:22.407 331 15637.46 404.23 53019.40 88888.00 2019-11-27 23:02:22.907 331 15637.49 404.22 53019.39 88888.00 2019-11-27 23:02:23.407 331 15637.55 404.20 53019.43 88888.00 2019-11-27 23:02:23.907 331 15637.56 404.17 53019.45 88888.00 2019-11-27 23:02:24.407 331 15637.56 404.20 53019.49 88888.00 2019-11-27 23:02:24.907 331 15637.55 404.22 53019.50 88888.00 2019-11-27 23:02:25.407 331 15637.57 404.23 53019.50 88888.00 2019-11-27 23:02:25.907 331 15637.56 404.26 53019.50 88888.00 2019-11-27 23:02:26.407 331 15637.54 404.29 53019.47 88888.00 2019-11-27 23:02:26.907 331 15637.56 404.27 53019.46 88888.00 2019-11-27 23:02:27.407 331 15637.52 404.26 53019.45 88888.00 2019-11-27 23:02:27.907 331 15637.58 404.31 53019.45 88888.00 2019-11-27 23:02:28.407 331 15637.64 404.34 53019.45 88888.00 2019-11-27 23:02:28.907 331 15637.64 404.32 53019.45 88888.00 2019-11-27 23:02:29.407 331 15637.66 404.26 53019.48 88888.00 2019-11-27 23:02:29.907 331 15637.72 404.30 53019.47 88888.00 2019-11-27 23:02:30.407 331 15637.79 404.34 53019.46 88888.00 2019-11-27 23:02:30.907 331 15637.79 404.35 53019.46 88888.00 2019-11-27 23:02:31.407 331 15637.75 404.27 53019.45 88888.00 2019-11-27 23:02:31.907 331 15637.72 404.31 53019.40 88888.00 2019-11-27 23:02:32.407 331 15637.75 404.30 53019.42 88888.00 2019-11-27 23:02:32.907 331 15637.75 404.31 53019.40 88888.00 2019-11-27 23:02:33.407 331 15637.76 404.32 53019.42 88888.00 2019-11-27 23:02:33.907 331 15637.77 404.34 53019.44 88888.00 2019-11-27 23:02:34.407 331 15637.76 404.34 53019.39 88888.00 2019-11-27 23:02:34.907 331 15637.79 404.32 53019.37 88888.00 2019-11-27 23:02:35.407 331 15637.77 404.32 53019.38 88888.00 2019-11-27 23:02:35.907 331 15637.80 404.30 53019.38 88888.00 2019-11-27 23:02:36.407 331 15637.77 404.30 53019.40 88888.00 2019-11-27 23:02:36.907 331 15637.79 404.32 53019.44 88888.00 2019-11-27 23:02:37.407 331 15637.84 404.31 53019.45 88888.00 2019-11-27 23:02:37.907 331 15637.84 404.32 53019.46 88888.00 2019-11-27 23:02:38.407 331 15637.83 404.33 53019.47 88888.00 2019-11-27 23:02:38.907 331 15637.83 404.33 53019.50 88888.00 2019-11-27 23:02:39.407 331 15637.83 404.33 53019.46 88888.00 2019-11-27 23:02:39.907 331 15637.82 404.31 53019.47 88888.00 2019-11-27 23:02:40.407 331 15637.81 404.33 53019.47 88888.00 2019-11-27 23:02:40.907 331 15637.88 404.31 53019.45 88888.00 2019-11-27 23:02:41.407 331 15637.86 404.27 53019.45 88888.00 2019-11-27 23:02:41.907 331 15637.88 404.25 53019.42 88888.00 2019-11-27 23:02:42.407 331 15637.88 404.25 53019.48 88888.00 2019-11-27 23:02:42.907 331 15637.91 404.29 53019.45 88888.00 2019-11-27 23:02:43.407 331 15637.92 404.29 53019.44 88888.00 2019-11-27 23:02:43.907 331 15637.88 404.26 53019.42 88888.00 2019-11-27 23:02:44.407 331 15637.91 404.24 53019.40 88888.00 2019-11-27 23:02:45.407 331 15637.88 404.23 53019.45 88888.00 2019-11-27 23:02:45.907 331 15637.86 404.24 53019.43 88888.00 2019-11-27 23:02:46.407 331 15637.95 404.23 53019.44 88888.00 2019-11-27 23:02:46.907 331 15637.95 404.18 53019.48 88888.00 2019-11-27 23:02:47.407 331 15637.90 404.17 53019.44 88888.00 2019-11-27 23:02:47.907 331 15637.91 404.17 53019.42 88888.00 2019-11-27 23:02:48.407 331 15637.86 404.17 53019.39 88888.00 2019-11-27 23:02:48.907 331 15637.85 404.15 53019.38 88888.00 2019-11-27 23:02:49.407 331 15637.94 404.14 53019.37 88888.00 2019-11-27 23:02:49.907 331 15637.95 404.16 53019.35 88888.00 2019-11-27 23:02:50.407 331 15637.92 404.18 53019.37 88888.00 2019-11-27 23:02:50.907 331 15637.95 404.13 53019.35 88888.00 2019-11-27 23:02:51.407 331 15637.97 404.03 53019.38 88888.00 2019-11-27 23:02:51.907 331 15637.94 404.08 53019.36 88888.00 2019-11-27 23:02:52.407 331 15637.94 404.07 53019.37 88888.00 2019-11-27 23:02:52.907 331 15637.94 404.07 53019.39 88888.00 2019-11-27 23:02:53.407 331 15637.95 404.08 53019.43 88888.00 2019-11-27 23:02:53.907 331 15637.99 404.04 53019.43 88888.00 2019-11-27 23:02:54.407 331 15638.01 403.97 53019.42 88888.00 2019-11-27 23:02:55.407 331 15638.04 404.03 53019.33 88888.00 2019-11-27 23:02:55.907 331 15638.01 404.05 53019.30 88888.00 2019-11-27 23:02:56.407 331 15638.02 404.00 53019.31 88888.00 2019-11-27 23:02:56.907 331 15638.03 404.00 53019.32 88888.00 2019-11-27 23:02:57.407 331 15638.04 404.03 53019.33 88888.00 2019-11-27 23:02:57.907 331 15638.03 404.05 53019.38 88888.00 2019-11-27 23:02:58.407 331 15637.99 404.01 53019.39 88888.00 2019-11-27 23:02:58.907 331 15638.00 403.97 53019.39 88888.00 2019-11-27 23:02:59.407 331 15638.00 403.99 53019.38 88888.00 2019-11-27 23:02:59.907 331 15638.00 404.00 53019.39 88888.00 2019-11-27 23:03:00.407 331 15638.00 403.97 53019.45 88888.00 2019-11-27 23:03:00.907 331 15638.01 403.96 53019.44 88888.00 2019-11-27 23:03:01.407 331 15638.03 403.97 53019.42 88888.00 2019-11-27 23:03:01.907 331 15638.02 403.95 53019.39 88888.00 2019-11-27 23:03:02.407 331 15637.97 403.96 53019.34 88888.00 2019-11-27 23:03:02.907 331 15637.98 404.00 53019.35 88888.00 2019-11-27 23:03:03.407 331 15637.99 403.99 53019.36 88888.00 2019-11-27 23:03:03.907 331 15637.97 403.97 53019.34 88888.00 2019-11-27 23:03:04.407 331 15638.02 403.95 53019.38 88888.00 2019-11-27 23:03:04.907 331 15637.97 403.92 53019.42 88888.00 2019-11-27 23:03:05.407 331 15637.94 403.83 53019.38 88888.00 2019-11-27 23:03:05.907 331 15638.00 403.82 53019.37 88888.00 2019-11-27 23:03:06.407 331 15638.03 403.81 53019.34 88888.00 2019-11-27 23:03:06.907 331 15638.02 403.82 53019.36 88888.00 2019-11-27 23:03:07.407 331 15638.03 403.81 53019.33 88888.00 2019-11-27 23:03:07.907 331 15638.02 403.79 53019.30 88888.00 2019-11-27 23:03:08.407 331 15637.99 403.71 53019.29 88888.00 2019-11-27 23:03:08.907 331 15637.97 403.77 53019.30 88888.00 2019-11-27 23:03:09.407 331 15637.98 403.77 53019.24 88888.00 2019-11-27 23:03:09.907 331 15638.04 403.77 53019.23 88888.00 2019-11-27 23:03:10.407 331 15638.04 403.77 53019.27 88888.00 2019-11-27 23:03:10.907 331 15638.01 403.78 53019.25 88888.00 2019-11-27 23:03:11.407 331 15637.99 403.75 53019.25 88888.00 2019-11-27 23:03:11.907 331 15637.99 403.74 53019.24 88888.00 2019-11-27 23:03:12.407 331 15638.02 403.71 53019.20 88888.00 2019-11-27 23:03:12.907 331 15637.99 403.70 53019.20 88888.00 2019-11-27 23:03:13.407 331 15637.92 403.71 53019.19 88888.00 2019-11-27 23:03:13.907 331 15637.92 403.74 53019.19 88888.00 2019-11-27 23:03:14.407 331 15637.91 403.73 53019.19 88888.00 2019-11-27 23:03:14.907 331 15637.91 403.71 53019.20 88888.00 2019-11-27 23:03:15.407 331 15637.94 403.70 53019.25 88888.00 2019-11-27 23:03:15.907 331 15637.95 403.72 53019.27 88888.00 2019-11-27 23:03:16.407 331 15637.99 403.72 53019.24 88888.00 2019-11-27 23:03:16.907 331 15637.94 403.71 53019.22 88888.00 2019-11-27 23:03:17.407 331 15637.98 403.71 53019.16 88888.00 2019-11-27 23:03:17.907 331 15637.95 403.71 53019.16 88888.00 2019-11-27 23:03:18.407 331 15637.94 403.65 53019.22 88888.00 2019-11-27 23:03:18.907 331 15637.97 403.66 53019.22 88888.00 2019-11-27 23:03:19.407 331 15638.00 403.68 53019.25 88888.00 2019-11-27 23:03:19.907 331 15638.06 403.64 53019.25 88888.00 2019-11-27 23:03:20.407 331 15638.00 403.66 53019.23 88888.00 2019-11-27 23:03:20.907 331 15637.97 403.64 53019.22 88888.00 2019-11-27 23:03:21.407 331 15638.01 403.65 53019.18 88888.00 2019-11-27 23:03:21.907 331 15638.01 403.66 53019.18 88888.00 2019-11-27 23:03:22.407 331 15638.02 403.65 53019.19 88888.00 2019-11-27 23:03:22.907 331 15638.02 403.62 53019.18 88888.00 2019-11-27 23:03:23.407 331 15638.03 403.58 53019.22 88888.00 2019-11-27 23:03:23.907 331 15638.03 403.57 53019.16 88888.00 2019-11-27 23:03:24.407 331 15638.00 403.55 53019.17 88888.00 2019-11-27 23:03:24.907 331 15637.93 403.53 53019.19 88888.00 2019-11-27 23:03:25.407 331 15637.98 403.54 53019.24 88888.00 2019-11-27 23:03:25.907 331 15637.99 403.52 53019.18 88888.00 2019-11-27 23:03:26.907 331 15638.04 403.53 53019.14 88888.00 2019-11-27 23:03:27.407 331 15638.03 403.55 53019.15 88888.00 2019-11-27 23:03:27.907 331 15637.95 403.51 53019.18 88888.00 2019-11-27 23:03:28.407 331 15637.93 403.43 53019.17 88888.00 2019-11-27 23:03:28.907 331 15637.95 403.46 53019.13 88888.00 2019-11-27 23:03:29.407 331 15638.00 403.45 53019.16 88888.00 2019-11-27 23:03:29.907 331 15638.03 403.43 53019.15 88888.00 2019-11-27 23:03:30.407 331 15638.03 403.44 53019.13 88888.00 2019-11-27 23:03:30.907 331 15638.01 403.47 53019.15 88888.00 2019-11-27 23:03:31.407 331 15637.99 403.46 53019.11 88888.00 2019-11-27 23:03:31.907 331 15638.00 403.44 53019.08 88888.00 2019-11-27 23:03:32.407 331 15638.00 403.42 53019.07 88888.00 2019-11-27 23:03:32.907 331 15637.98 403.44 53019.07 88888.00 2019-11-27 23:03:33.407 331 15637.98 403.42 53019.05 88888.00 2019-11-27 23:03:33.907 331 15638.00 403.36 53019.09 88888.00 2019-11-27 23:03:34.407 331 15638.02 403.32 53019.08 88888.00 2019-11-27 23:03:34.907 331 15638.02 403.38 53019.08 88888.00 2019-11-27 23:03:35.407 331 15637.99 403.39 53019.08 88888.00 2019-11-27 23:03:35.907 331 15637.98 403.42 53019.08 88888.00 2019-11-27 23:03:36.407 331 15637.94 403.38 53019.05 88888.00 2019-11-27 23:03:36.907 331 15637.93 403.35 53019.05 88888.00 2019-11-27 23:03:37.407 331 15637.91 403.35 53019.05 88888.00 2019-11-27 23:03:37.907 331 15637.92 403.35 53019.08 88888.00 2019-11-27 23:03:38.407 331 15637.93 403.31 53019.09 88888.00 2019-11-27 23:03:38.907 331 15637.97 403.28 53019.07 88888.00 2019-11-27 23:03:39.407 331 15637.98 403.30 53019.04 88888.00 2019-11-27 23:03:39.907 331 15637.97 403.30 53019.02 88888.00 2019-11-27 23:03:40.407 331 15637.95 403.27 53019.05 88888.00 2019-11-27 23:03:40.907 331 15637.94 403.26 53019.06 88888.00 2019-11-27 23:03:41.407 331 15637.98 403.28 53019.04 88888.00 2019-11-27 23:03:41.907 331 15637.93 403.28 53019.00 88888.00 2019-11-27 23:03:42.407 331 15637.99 403.20 53019.03 88888.00 2019-11-27 23:03:42.907 331 15638.00 403.18 53019.02 88888.00 2019-11-27 23:03:43.407 331 15637.98 403.17 53019.06 88888.00 2019-11-27 23:03:43.907 331 15637.95 403.16 53019.06 88888.00 2019-11-27 23:03:44.407 331 15637.92 403.16 53019.05 88888.00 2019-11-27 23:03:44.907 331 15637.93 403.16 53019.00 88888.00 2019-11-27 23:03:45.407 331 15637.92 403.16 53019.04 88888.00 2019-11-27 23:03:45.907 331 15637.94 403.14 53019.04 88888.00 2019-11-27 23:03:46.407 331 15637.91 403.17 53018.97 88888.00 2019-11-27 23:03:46.907 331 15637.90 403.18 53018.95 88888.00 2019-11-27 23:03:47.407 331 15637.91 403.13 53018.95 88888.00 2019-11-27 23:03:47.907 331 15637.93 403.10 53018.96 88888.00 2019-11-27 23:03:48.407 331 15637.95 403.08 53018.96 88888.00 2019-11-27 23:03:48.907 331 15637.97 403.08 53018.90 88888.00 2019-11-27 23:03:49.407 331 15637.95 403.10 53018.90 88888.00 2019-11-27 23:03:49.907 331 15637.98 403.06 53018.89 88888.00 2019-11-27 23:03:50.407 331 15637.98 403.02 53018.91 88888.00 2019-11-27 23:03:50.907 331 15637.93 403.03 53018.95 88888.00 2019-11-27 23:03:51.407 331 15637.90 403.01 53018.93 88888.00 2019-11-27 23:03:51.907 331 15637.95 403.00 53018.89 88888.00 2019-11-27 23:03:52.407 331 15637.95 403.02 53018.88 88888.00 2019-11-27 23:03:52.907 331 15637.94 403.01 53018.86 88888.00 2019-11-27 23:03:53.407 331 15637.93 403.01 53018.87 88888.00 2019-11-27 23:03:53.907 331 15638.01 403.03 53018.89 88888.00 2019-11-27 23:03:54.407 331 15638.03 403.02 53018.89 88888.00 2019-11-27 23:03:54.907 331 15637.97 403.00 53018.89 88888.00 2019-11-27 23:03:55.407 331 15637.95 402.99 53018.87 88888.00 2019-11-27 23:03:55.907 331 15637.97 402.93 53018.83 88888.00 2019-11-27 23:03:56.407 331 15637.99 402.93 53018.87 88888.00 2019-11-27 23:03:56.907 331 15637.97 402.92 53018.87 88888.00 2019-11-27 23:03:57.407 331 15637.90 402.93 53018.87 88888.00 2019-11-27 23:03:57.907 331 15637.90 402.95 53018.83 88888.00 2019-11-27 23:03:58.407 331 15637.92 403.01 53018.84 88888.00 2019-11-27 23:03:58.907 331 15637.91 402.99 53018.83 88888.00 2019-11-27 23:03:59.407 331 15637.92 402.94 53018.87 88888.00 2019-11-27 23:03:59.907 331 15637.90 402.86 53018.88 88888.00 2019-11-27 23:04:00.407 331 15637.92 402.87 53018.80 88888.00 2019-11-27 23:04:00.907 331 15637.92 402.82 53018.80 88888.00 2019-11-27 23:04:01.407 331 15637.93 402.86 53018.85 88888.00 2019-11-27 23:04:01.907 331 15637.94 402.95 53018.85 88888.00 2019-11-27 23:04:02.407 331 15637.98 402.94 53018.84 88888.00 2019-11-27 23:04:02.907 331 15637.97 402.89 53018.82 88888.00 2019-11-27 23:04:03.407 331 15637.91 402.92 53018.85 88888.00 2019-11-27 23:04:03.907 331 15637.92 402.89 53018.88 88888.00 2019-11-27 23:04:04.407 331 15638.00 402.87 53018.92 88888.00 2019-11-27 23:04:04.907 331 15637.99 402.87 53018.96 88888.00 2019-11-27 23:04:05.407 331 15637.94 402.89 53018.97 88888.00 2019-11-27 23:04:05.907 331 15637.92 402.93 53018.97 88888.00 2019-11-27 23:04:06.407 331 15637.91 402.94 53018.97 88888.00 2019-11-27 23:04:06.907 331 15637.88 402.94 53018.94 88888.00 2019-11-27 23:04:07.407 331 15637.83 402.89 53018.96 88888.00 2019-11-27 23:04:08.407 331 15637.85 402.85 53018.96 88888.00 2019-11-27 23:04:08.907 331 15637.84 402.87 53018.96 88888.00 2019-11-27 23:04:09.407 331 15637.83 402.86 53019.00 88888.00 2019-11-27 23:04:09.907 331 15637.85 402.85 53018.95 88888.00 2019-11-27 23:04:10.407 331 15637.85 402.88 53018.97 88888.00 2019-11-27 23:04:10.907 331 15637.82 402.91 53018.97 88888.00 2019-11-27 23:04:11.407 331 15637.79 402.91 53018.95 88888.00 2019-11-27 23:04:11.907 331 15637.79 402.92 53018.98 88888.00 2019-11-27 23:04:12.407 331 15637.80 402.93 53018.96 88888.00 2019-11-27 23:04:12.907 331 15637.80 402.95 53018.95 88888.00 2019-11-27 23:04:13.407 331 15637.84 402.92 53018.98 88888.00 2019-11-27 23:04:13.907 331 15637.84 402.92 53018.99 88888.00 2019-11-27 23:04:14.407 331 15637.85 402.94 53018.99 88888.00 2019-11-27 23:04:14.907 331 15637.89 402.92 53018.97 88888.00 2019-11-27 23:04:15.407 331 15637.89 402.89 53018.97 88888.00 2019-11-27 23:04:15.907 331 15637.88 402.89 53018.95 88888.00 2019-11-27 23:04:16.407 331 15637.84 402.94 53018.95 88888.00 2019-11-27 23:04:16.907 331 15637.84 402.91 53018.93 88888.00 2019-11-27 23:04:17.407 331 15637.83 402.91 53018.85 88888.00 2019-11-27 23:04:17.907 331 15637.88 402.92 53018.82 88888.00 2019-11-27 23:04:18.407 331 15637.86 402.91 53018.89 88888.00 2019-11-27 23:04:18.907 331 15637.85 402.93 53018.93 88888.00 2019-11-27 23:04:19.407 331 15637.86 402.95 53018.91 88888.00 2019-11-27 23:04:19.907 331 15637.86 402.96 53018.87 88888.00 2019-11-27 23:04:20.407 331 15637.90 402.94 53018.85 88888.00 2019-11-27 23:04:20.907 331 15637.94 402.94 53018.87 88888.00 2019-11-27 23:04:21.407 331 15637.92 402.94 53018.92 88888.00 2019-11-27 23:04:21.907 331 15637.93 402.97 53018.92 88888.00 2019-11-27 23:04:22.407 331 15637.91 402.96 53018.90 88888.00 2019-11-27 23:04:22.907 331 15637.85 402.96 53018.94 88888.00 2019-11-27 23:04:23.407 331 15637.89 402.96 53018.98 88888.00 2019-11-27 23:04:23.907 331 15637.90 402.93 53018.99 88888.00 2019-11-27 23:04:24.407 331 15637.91 402.87 53018.95 88888.00 2019-11-27 23:04:24.907 331 15637.88 402.93 53018.96 88888.00 2019-11-27 23:04:25.407 331 15637.91 402.94 53018.95 88888.00 2019-11-27 23:04:25.907 331 15637.89 402.96 53018.99 88888.00 2019-11-27 23:04:26.407 331 15637.89 402.94 53019.03 88888.00 2019-11-27 23:04:26.907 331 15637.84 402.94 53019.02 88888.00 2019-11-27 23:04:27.407 331 15637.88 402.92 53019.04 88888.00 2019-11-27 23:04:27.907 331 15637.93 402.92 53018.98 88888.00 2019-11-27 23:04:28.407 331 15637.92 402.93 53018.96 88888.00 2019-11-27 23:04:28.907 331 15637.86 402.99 53018.95 88888.00 2019-11-27 23:04:29.407 331 15637.86 403.05 53018.94 88888.00 2019-11-27 23:04:29.907 331 15637.86 403.03 53018.96 88888.00 2019-11-27 23:04:30.407 331 15637.86 402.99 53018.99 88888.00 2019-11-27 23:04:30.907 331 15637.86 402.92 53018.99 88888.00 2019-11-27 23:04:31.407 331 15637.91 402.87 53018.96 88888.00 2019-11-27 23:04:31.907 331 15637.92 402.89 53018.94 88888.00 2019-11-27 23:04:32.407 331 15637.88 402.97 53018.94 88888.00 2019-11-27 23:04:32.907 331 15637.82 402.99 53018.93 88888.00 2019-11-27 23:04:33.407 331 15637.81 403.02 53018.96 88888.00 2019-11-27 23:04:33.907 331 15637.84 403.03 53018.96 88888.00 2019-11-27 23:04:34.407 331 15637.89 403.01 53018.94 88888.00 2019-11-27 23:04:34.907 331 15637.86 403.00 53018.91 88888.00 2019-11-27 23:04:35.407 331 15637.84 403.03 53018.96 88888.00 2019-11-27 23:04:35.907 331 15637.89 403.01 53019.06 88888.00 2019-11-27 23:04:36.407 331 15637.83 402.99 53019.03 88888.00 2019-11-27 23:04:36.907 331 15637.80 402.97 53019.04 88888.00 2019-11-27 23:04:37.407 331 15637.83 403.00 53019.03 88888.00 2019-11-27 23:04:37.907 331 15637.80 402.99 53019.04 88888.00 2019-11-27 23:04:38.407 331 15637.81 402.95 53019.08 88888.00 2019-11-27 23:04:38.907 331 15637.83 402.96 53019.05 88888.00 2019-11-27 23:04:39.407 331 15637.84 402.97 53019.03 88888.00 2019-11-27 23:04:39.907 331 15637.84 402.96 53019.00 88888.00 2019-11-27 23:04:40.407 331 15637.82 402.97 53019.10 88888.00 2019-11-27 23:04:40.907 331 15637.84 402.97 53019.10 88888.00 2019-11-27 23:04:41.407 331 15637.84 402.96 53019.08 88888.00 2019-11-27 23:04:41.907 331 15637.85 402.96 53019.10 88888.00 2019-11-27 23:04:42.407 331 15637.83 403.02 53019.06 88888.00 2019-11-27 23:04:42.907 331 15637.84 403.00 53019.10 88888.00 2019-11-27 23:04:43.407 331 15637.85 402.99 53019.09 88888.00 2019-11-27 23:04:43.907 331 15637.83 403.00 53019.08 88888.00 2019-11-27 23:04:44.407 331 15637.85 403.02 53019.10 88888.00 2019-11-27 23:04:44.907 331 15637.81 403.00 53019.06 88888.00 2019-11-27 23:04:45.407 331 15637.77 402.96 53019.05 88888.00 2019-11-27 23:04:45.907 331 15637.75 402.96 53019.05 88888.00 2019-11-27 23:04:46.407 331 15637.74 402.94 53019.08 88888.00 2019-11-27 23:04:46.907 331 15637.77 402.94 53019.11 88888.00 2019-11-27 23:04:47.407 331 15637.80 402.95 53019.12 88888.00 2019-11-27 23:04:47.907 331 15637.82 402.97 53019.14 88888.00 2019-11-27 23:04:48.408 331 15637.80 402.97 53019.15 88888.00 2019-11-27 23:04:48.908 331 15637.79 402.96 53019.16 88888.00 2019-11-27 23:04:49.408 331 15637.83 402.95 53019.15 88888.00 2019-11-27 23:04:49.908 331 15637.82 402.95 53019.12 88888.00 2019-11-27 23:04:50.408 331 15637.75 402.97 53019.09 88888.00 2019-11-27 23:04:50.908 331 15637.74 402.95 53019.11 88888.00 2019-11-27 23:04:51.408 331 15637.79 402.94 53019.13 88888.00 2019-11-27 23:04:51.908 331 15637.75 402.99 53019.16 88888.00 2019-11-27 23:04:52.408 331 15637.76 402.99 53019.14 88888.00 2019-11-27 23:04:52.908 331 15637.83 402.97 53019.09 88888.00 2019-11-27 23:04:53.408 331 15637.82 402.97 53019.08 88888.00 2019-11-27 23:04:53.908 331 15637.76 402.99 53019.03 88888.00 2019-11-27 23:04:54.408 331 15637.77 402.97 53019.04 88888.00 2019-11-27 23:04:54.908 331 15637.76 402.93 53019.06 88888.00 2019-11-27 23:04:55.408 331 15637.79 402.88 53019.02 88888.00 2019-11-27 23:04:55.908 331 15637.72 402.89 53019.05 88888.00 2019-11-27 23:04:56.408 331 15637.73 402.92 53019.00 88888.00 2019-11-27 23:04:56.908 331 15637.65 402.89 53018.94 88888.00 2019-11-27 23:04:57.408 331 15637.64 402.87 53018.98 88888.00 2019-11-27 23:04:57.908 331 15637.65 402.87 53018.95 88888.00 2019-11-27 23:04:58.408 331 15637.64 402.89 53018.95 88888.00 2019-11-27 23:04:58.908 331 15637.67 402.83 53018.92 88888.00 2019-11-27 23:04:59.408 331 15637.66 402.80 53018.97 88888.00 2019-11-27 23:04:59.908 331 15637.71 402.83 53018.94 88888.00 2019-11-27 23:05:00.408 331 15637.71 402.88 53018.89 88888.00 2019-11-27 23:05:00.908 331 15637.67 402.89 53018.96 88888.00 2019-11-27 23:05:01.408 331 15637.66 402.86 53018.98 88888.00 2019-11-27 23:05:01.908 331 15637.65 402.89 53018.99 88888.00 2019-11-27 23:05:02.408 331 15637.65 402.88 53018.99 88888.00 2019-11-27 23:05:02.908 331 15637.66 402.88 53018.97 88888.00 2019-11-27 23:05:03.408 331 15637.64 402.85 53018.93 88888.00 2019-11-27 23:05:03.908 331 15637.65 402.85 53018.96 88888.00 2019-11-27 23:05:04.408 331 15637.66 402.88 53018.95 88888.00 2019-11-27 23:05:04.908 331 15637.66 402.89 53018.98 88888.00 2019-11-27 23:05:05.408 331 15637.64 402.89 53018.94 88888.00 2019-11-27 23:05:05.908 331 15637.58 402.89 53018.94 88888.00 2019-11-27 23:05:06.408 331 15637.64 402.84 53018.93 88888.00 2019-11-27 23:05:06.908 331 15637.67 402.85 53018.91 88888.00 2019-11-27 23:05:07.408 331 15637.67 402.84 53018.91 88888.00 2019-11-27 23:05:07.908 331 15637.66 402.84 53018.89 88888.00 2019-11-27 23:05:08.408 331 15637.63 402.85 53018.88 88888.00 2019-11-27 23:05:08.908 331 15637.61 402.84 53018.90 88888.00 2019-11-27 23:05:09.408 331 15637.58 402.83 53018.93 88888.00 2019-11-27 23:05:09.908 331 15637.63 402.85 53018.93 88888.00 2019-11-27 23:05:10.408 331 15637.62 402.84 53018.87 88888.00 2019-11-27 23:05:11.408 331 15637.64 402.80 53018.89 88888.00 2019-11-27 23:05:11.908 331 15637.59 402.84 53018.90 88888.00 2019-11-27 23:05:12.408 331 15637.53 402.84 53018.88 88888.00 2019-11-27 23:05:12.908 331 15637.57 402.85 53018.86 88888.00 2019-11-27 23:05:13.408 331 15637.58 402.87 53018.88 88888.00 2019-11-27 23:05:13.908 331 15637.59 402.86 53018.76 88888.00 2019-11-27 23:05:14.408 331 15637.57 402.84 53018.72 88888.00 2019-11-27 23:05:14.908 331 15637.55 402.86 53018.73 88888.00 2019-11-27 23:05:15.408 331 15637.53 402.85 53018.77 88888.00 2019-11-27 23:05:15.908 331 15637.49 402.84 53018.83 88888.00 2019-11-27 23:05:16.408 331 15637.48 402.83 53018.89 88888.00 2019-11-27 23:05:16.908 331 15637.50 402.85 53018.83 88888.00 2019-11-27 23:05:17.408 331 15637.52 402.87 53018.84 88888.00 2019-11-27 23:05:17.908 331 15637.47 402.89 53018.89 88888.00 2019-11-27 23:05:18.408 331 15637.44 402.92 53018.88 88888.00 2019-11-27 23:05:18.908 331 15637.43 402.89 53018.87 88888.00 2019-11-27 23:05:19.408 331 15637.44 402.89 53018.85 88888.00 2019-11-27 23:05:19.908 331 15637.38 402.80 53018.90 88888.00 2019-11-27 23:05:20.408 331 15637.43 402.80 53018.92 88888.00 2019-11-27 23:05:20.908 331 15637.46 402.87 53018.93 88888.00 2019-11-27 23:05:21.408 331 15637.46 402.89 53018.91 88888.00 2019-11-27 23:05:21.908 331 15637.47 402.89 53018.85 88888.00 2019-11-27 23:05:22.408 331 15637.43 402.88 53018.82 88888.00 2019-11-27 23:05:22.908 331 15637.40 402.88 53018.79 88888.00 2019-11-27 23:05:23.408 331 15637.43 402.88 53018.88 88888.00 2019-11-27 23:05:23.908 331 15637.44 402.86 53018.92 88888.00 2019-11-27 23:05:24.408 331 15637.44 402.89 53018.94 88888.00 2019-11-27 23:05:24.908 331 15637.39 402.91 53018.97 88888.00 2019-11-27 23:05:25.408 331 15637.38 402.91 53018.97 88888.00 2019-11-27 23:05:25.908 331 15637.36 402.91 53018.99 88888.00 2019-11-27 23:05:26.408 331 15637.37 402.87 53018.98 88888.00 2019-11-27 23:05:26.908 331 15637.39 402.88 53018.99 88888.00 2019-11-27 23:05:27.408 331 15637.36 402.88 53018.97 88888.00 2019-11-27 23:05:27.908 331 15637.30 402.92 53018.95 88888.00 2019-11-27 23:05:28.408 331 15637.35 402.89 53018.97 88888.00 2019-11-27 23:05:28.908 331 15637.40 402.85 53018.99 88888.00 2019-11-27 23:05:29.408 331 15637.38 402.84 53018.95 88888.00 2019-11-27 23:05:29.908 331 15637.34 402.86 53018.93 88888.00 2019-11-27 23:05:30.408 331 15637.36 402.82 53018.95 88888.00 2019-11-27 23:05:30.908 331 15637.37 402.82 53018.97 88888.00 2019-11-27 23:05:31.408 331 15637.36 402.85 53018.98 88888.00 2019-11-27 23:05:31.908 331 15637.37 402.83 53019.00 88888.00 2019-11-27 23:05:32.408 331 15637.33 402.84 53019.03 88888.00 2019-11-27 23:05:32.908 331 15637.33 402.80 53019.08 88888.00 2019-11-27 23:05:33.408 331 15637.29 402.77 53019.12 88888.00 2019-11-27 23:05:33.908 331 15637.28 402.80 53019.18 88888.00 2019-11-27 23:05:34.408 331 15637.31 402.80 53019.18 88888.00 2019-11-27 23:05:34.908 331 15637.31 402.80 53019.13 88888.00 2019-11-27 23:05:35.408 331 15637.30 402.80 53019.10 88888.00 2019-11-27 23:05:35.908 331 15637.30 402.82 53019.14 88888.00 2019-11-27 23:05:36.408 331 15637.29 402.80 53019.09 88888.00 2019-11-27 23:05:36.908 331 15637.30 402.80 53019.08 88888.00 2019-11-27 23:05:37.408 331 15637.29 402.80 53019.10 88888.00 2019-11-27 23:05:37.908 331 15637.33 402.80 53019.12 88888.00 2019-11-27 23:05:38.408 331 15637.34 402.78 53019.10 88888.00 2019-11-27 23:05:38.908 331 15637.28 402.76 53019.09 88888.00 2019-11-27 23:05:39.408 331 15637.27 402.79 53019.04 88888.00 2019-11-27 23:05:39.908 331 15637.28 402.82 53019.04 88888.00 2019-11-27 23:05:40.408 331 15637.21 402.79 53019.02 88888.00 2019-11-27 23:05:40.908 331 15637.20 402.77 53019.00 88888.00 2019-11-27 23:05:41.408 331 15637.26 402.73 53018.98 88888.00 2019-11-27 23:05:41.908 331 15637.27 402.74 53018.96 88888.00 2019-11-27 23:05:42.408 331 15637.29 402.77 53019.02 88888.00 2019-11-27 23:05:42.908 331 15637.28 402.79 53019.03 88888.00 2019-11-27 23:05:43.408 331 15637.21 402.78 53019.02 88888.00 2019-11-27 23:05:43.908 331 15637.25 402.78 53018.96 88888.00 2019-11-27 23:05:44.408 331 15637.26 402.80 53018.96 88888.00 2019-11-27 23:05:44.908 331 15637.25 402.83 53018.96 88888.00 2019-11-27 23:05:45.408 331 15637.26 402.83 53019.00 88888.00 2019-11-27 23:05:45.908 331 15637.26 402.82 53019.04 88888.00 2019-11-27 23:05:46.408 331 15637.28 402.80 53019.07 88888.00 2019-11-27 23:05:46.908 331 15637.33 402.80 53019.06 88888.00 2019-11-27 23:05:47.408 331 15637.33 402.82 53019.04 88888.00 2019-11-27 23:05:47.908 331 15637.33 402.71 53019.05 88888.00 2019-11-27 23:05:48.408 331 15637.33 402.76 53018.98 88888.00 2019-11-27 23:05:48.908 331 15637.29 402.79 53019.00 88888.00 2019-11-27 23:05:49.408 331 15637.24 402.77 53019.02 88888.00 2019-11-27 23:05:49.908 331 15637.28 402.79 53019.00 88888.00 2019-11-27 23:05:50.908 331 15637.20 402.76 53018.96 88888.00 2019-11-27 23:05:51.408 331 15637.26 402.73 53019.03 88888.00 2019-11-27 23:05:51.908 331 15637.28 402.75 53019.09 88888.00 2019-11-27 23:05:52.908 331 15637.26 402.80 53019.09 88888.00 2019-11-27 23:05:53.408 331 15637.27 402.78 53019.06 88888.00 2019-11-27 23:05:53.908 331 15637.27 402.80 53019.05 88888.00 2019-11-27 23:05:54.408 331 15637.26 402.78 53019.07 88888.00 2019-11-27 23:05:54.908 331 15637.28 402.79 53019.05 88888.00 2019-11-27 23:05:55.408 331 15637.35 402.78 53019.04 88888.00 2019-11-27 23:05:55.908 331 15637.35 402.83 53019.08 88888.00 2019-11-27 23:05:56.408 331 15637.26 402.86 53019.06 88888.00 2019-11-27 23:05:56.908 331 15637.24 402.88 53019.05 88888.00 2019-11-27 23:05:57.408 331 15637.26 402.88 53019.02 88888.00 2019-11-27 23:05:57.908 331 15637.29 402.86 53018.95 88888.00 2019-11-27 23:05:58.408 331 15637.27 402.82 53018.94 88888.00 2019-11-27 23:05:58.908 331 15637.28 402.80 53018.94 88888.00 2019-11-27 23:05:59.408 331 15637.28 402.80 53018.95 88888.00 2019-11-27 23:05:59.908 331 15637.29 402.82 53018.97 88888.00 2019-11-27 23:06:00.408 331 15637.27 402.83 53018.94 88888.00 2019-11-27 23:06:00.908 331 15637.22 402.83 53018.89 88888.00 2019-11-27 23:06:01.408 331 15637.27 402.84 53018.91 88888.00 2019-11-27 23:06:01.908 331 15637.27 402.80 53018.91 88888.00 2019-11-27 23:06:02.408 331 15637.28 402.75 53018.91 88888.00 2019-11-27 23:06:02.908 331 15637.30 402.80 53018.88 88888.00 2019-11-27 23:06:03.408 331 15637.34 402.84 53018.91 88888.00 2019-11-27 23:06:03.908 331 15637.34 402.85 53018.87 88888.00 2019-11-27 23:06:04.408 331 15637.30 402.83 53018.84 88888.00 2019-11-27 23:06:04.908 331 15637.25 402.83 53018.82 88888.00 2019-11-27 23:06:05.408 331 15637.27 402.85 53018.84 88888.00 2019-11-27 23:06:05.908 331 15637.30 402.89 53018.83 88888.00 2019-11-27 23:06:06.408 331 15637.20 402.86 53018.86 88888.00 2019-11-27 23:06:06.908 331 15637.20 402.86 53018.84 88888.00 2019-11-27 23:06:07.408 331 15637.21 402.89 53018.83 88888.00 2019-11-27 23:06:07.908 331 15637.27 402.89 53018.87 88888.00 2019-11-27 23:06:08.408 331 15637.25 402.93 53018.85 88888.00 2019-11-27 23:06:08.908 331 15637.22 402.94 53018.79 88888.00 2019-11-27 23:06:09.408 331 15637.24 402.96 53018.79 88888.00 2019-11-27 23:06:09.908 331 15637.20 402.97 53018.85 88888.00 2019-11-27 23:06:10.408 331 15637.21 402.95 53018.84 88888.00 2019-11-27 23:06:10.908 331 15637.26 402.97 53018.84 88888.00 2019-11-27 23:06:11.408 331 15637.25 402.97 53018.78 88888.00 2019-11-27 23:06:11.908 331 15637.27 402.91 53018.78 88888.00 2019-11-27 23:06:12.408 331 15637.29 402.89 53018.82 88888.00 2019-11-27 23:06:12.908 331 15637.30 402.93 53018.83 88888.00 2019-11-27 23:06:13.408 331 15637.33 402.93 53018.83 88888.00 2019-11-27 23:06:13.908 331 15637.30 402.89 53018.80 88888.00 2019-11-27 23:06:14.408 331 15637.27 402.94 53018.77 88888.00 2019-11-27 23:06:14.908 331 15637.27 402.88 53018.77 88888.00 2019-11-27 23:06:15.408 331 15637.28 402.84 53018.73 88888.00 2019-11-27 23:06:15.908 331 15637.29 402.88 53018.69 88888.00 2019-11-27 23:06:16.408 331 15637.31 402.91 53018.71 88888.00 2019-11-27 23:06:16.908 331 15637.29 402.94 53018.74 88888.00 2019-11-27 23:06:17.408 331 15637.26 402.94 53018.68 88888.00 2019-11-27 23:06:17.908 331 15637.26 402.92 53018.67 88888.00 2019-11-27 23:06:18.408 331 15637.27 402.89 53018.67 88888.00 2019-11-27 23:06:18.908 331 15637.29 402.91 53018.68 88888.00 2019-11-27 23:06:19.408 331 15637.29 402.89 53018.67 88888.00 2019-11-27 23:06:19.908 331 15637.35 402.85 53018.68 88888.00 2019-11-27 23:06:20.408 331 15637.37 402.83 53018.70 88888.00 2019-11-27 23:06:20.908 331 15637.34 402.88 53018.74 88888.00 2019-11-27 23:06:21.408 331 15637.31 402.87 53018.75 88888.00 2019-11-27 23:06:21.908 331 15637.30 402.87 53018.70 88888.00 2019-11-27 23:06:22.408 331 15637.28 402.87 53018.69 88888.00 2019-11-27 23:06:22.908 331 15637.22 402.80 53018.75 88888.00 2019-11-27 23:06:23.408 331 15637.21 402.80 53018.76 88888.00 2019-11-27 23:06:24.408 331 15637.22 402.78 53018.77 88888.00 2019-11-27 23:06:24.908 331 15637.26 402.78 53018.80 88888.00 2019-11-27 23:06:25.408 331 15637.30 402.80 53018.77 88888.00 2019-11-27 23:06:25.908 331 15637.26 402.80 53018.76 88888.00 2019-11-27 23:06:26.408 331 15637.21 402.82 53018.76 88888.00 2019-11-27 23:06:26.908 331 15637.24 402.78 53018.78 88888.00 2019-11-27 23:06:27.408 331 15637.21 402.75 53018.76 88888.00 2019-11-27 23:06:27.908 331 15637.16 402.78 53018.71 88888.00 2019-11-27 23:06:28.408 331 15637.17 402.79 53018.70 88888.00 2019-11-27 23:06:28.908 331 15637.17 402.82 53018.74 88888.00 2019-11-27 23:06:29.408 331 15637.18 402.83 53018.74 88888.00 2019-11-27 23:06:29.908 331 15637.18 402.84 53018.83 88888.00 2019-11-27 23:06:30.408 331 15637.19 402.84 53018.82 88888.00 2019-11-27 23:06:30.908 331 15637.19 402.80 53018.76 88888.00 2019-11-27 23:06:31.408 331 15637.15 402.77 53018.76 88888.00 2019-11-27 23:06:31.908 331 15637.17 402.71 53018.80 88888.00 2019-11-27 23:06:32.408 331 15637.17 402.71 53018.83 88888.00 2019-11-27 23:06:32.908 331 15637.19 402.75 53018.80 88888.00 2019-11-27 23:06:33.408 331 15637.20 402.71 53018.77 88888.00 2019-11-27 23:06:33.908 331 15637.17 402.69 53018.76 88888.00 2019-11-27 23:06:34.408 331 15637.11 402.71 53018.74 88888.00 2019-11-27 23:06:34.908 331 15637.11 402.70 53018.74 88888.00 2019-11-27 23:06:35.408 331 15637.15 402.66 53018.76 88888.00 2019-11-27 23:06:35.908 331 15637.12 402.66 53018.79 88888.00 2019-11-27 23:06:36.408 331 15637.08 402.62 53018.75 88888.00 2019-11-27 23:06:36.908 331 15637.03 402.59 53018.80 88888.00 2019-11-27 23:06:37.408 331 15637.02 402.56 53018.84 88888.00 2019-11-27 23:06:37.908 331 15637.02 402.59 53018.80 88888.00 2019-11-27 23:06:38.408 331 15637.02 402.60 53018.80 88888.00 2019-11-27 23:06:38.908 331 15637.00 402.60 53018.79 88888.00 2019-11-27 23:06:39.408 331 15637.02 402.62 53018.83 88888.00 2019-11-27 23:06:39.908 331 15636.99 402.56 53018.78 88888.00 2019-11-27 23:06:40.408 331 15637.01 402.52 53018.80 88888.00 2019-11-27 23:06:40.908 331 15637.04 402.53 53018.77 88888.00 2019-11-27 23:06:41.408 331 15637.03 402.53 53018.76 88888.00 2019-11-27 23:06:41.908 331 15636.95 402.53 53018.84 88888.00 2019-11-27 23:06:42.408 331 15636.90 402.52 53018.91 88888.00 2019-11-27 23:06:42.908 331 15636.92 402.51 53018.91 88888.00 2019-11-27 23:06:43.408 331 15636.93 402.45 53018.90 88888.00 2019-11-27 23:06:43.908 331 15636.91 402.44 53018.86 88888.00 2019-11-27 23:06:44.408 331 15636.90 402.44 53018.83 88888.00 2019-11-27 23:06:44.908 331 15636.90 402.48 53018.83 88888.00 2019-11-27 23:06:45.408 331 15636.86 402.51 53018.84 88888.00 2019-11-27 23:06:45.908 331 15636.84 402.48 53018.83 88888.00 2019-11-27 23:06:46.408 331 15636.82 402.48 53018.85 88888.00 2019-11-27 23:06:46.908 331 15636.77 402.47 53018.84 88888.00 2019-11-27 23:06:47.408 331 15636.75 402.50 53018.84 88888.00 2019-11-27 23:06:47.908 331 15636.75 402.50 53018.84 88888.00 2019-11-27 23:06:48.408 331 15636.76 402.50 53018.89 88888.00 2019-11-27 23:06:48.908 331 15636.73 402.48 53018.89 88888.00 2019-11-27 23:06:49.408 331 15636.71 402.45 53018.89 88888.00 2019-11-27 23:06:49.908 331 15636.64 402.50 53018.95 88888.00 2019-11-27 23:06:50.408 331 15636.67 402.52 53018.96 88888.00 2019-11-27 23:06:50.908 331 15636.63 402.53 53018.89 88888.00 2019-11-27 23:06:51.408 331 15636.63 402.56 53018.87 88888.00 2019-11-27 23:06:51.908 331 15636.63 402.59 53018.93 88888.00 2019-11-27 23:06:52.408 331 15636.62 402.67 53018.96 88888.00 2019-11-27 23:06:52.908 331 15636.58 402.69 53018.96 88888.00 2019-11-27 23:06:53.408 331 15636.59 402.71 53018.94 88888.00 2019-11-27 23:06:53.908 331 15636.55 402.71 53018.93 88888.00 2019-11-27 23:06:54.408 331 15636.57 402.71 53018.90 88888.00 2019-11-27 23:06:54.908 331 15636.54 402.71 53018.91 88888.00 2019-11-27 23:06:55.408 331 15636.48 402.74 53018.89 88888.00 2019-11-27 23:06:55.908 331 15636.48 402.77 53018.86 88888.00 2019-11-27 23:06:56.408 331 15636.45 402.80 53018.83 88888.00 2019-11-27 23:06:56.908 331 15636.45 402.80 53018.87 88888.00 2019-11-27 23:06:57.408 331 15636.47 402.83 53018.86 88888.00 2019-11-27 23:06:57.908 331 15636.44 402.84 53018.83 88888.00 2019-11-27 23:06:58.408 331 15636.44 402.85 53018.83 88888.00 2019-11-27 23:06:58.908 331 15636.48 402.85 53018.82 88888.00 2019-11-27 23:06:59.408 331 15636.43 402.88 53018.85 88888.00 2019-11-27 23:06:59.908 331 15636.41 402.93 53018.88 88888.00 2019-11-27 23:07:00.408 331 15636.35 402.96 53018.90 88888.00 2019-11-27 23:07:00.908 331 15636.34 402.96 53018.87 88888.00 2019-11-27 23:07:01.408 331 15636.38 402.97 53018.88 88888.00 2019-11-27 23:07:01.908 331 15636.36 402.95 53018.91 88888.00 2019-11-27 23:07:02.408 331 15636.37 403.03 53018.91 88888.00 2019-11-27 23:07:02.908 331 15636.36 403.05 53018.90 88888.00 2019-11-27 23:07:03.908 331 15636.30 403.10 53018.83 88888.00 2019-11-27 23:07:04.408 331 15636.30 403.11 53018.88 88888.00 2019-11-27 23:07:04.908 331 15636.35 403.13 53018.84 88888.00 2019-11-27 23:07:05.908 331 15636.31 403.13 53018.86 88888.00 2019-11-27 23:07:06.408 331 15636.30 403.16 53018.83 88888.00 2019-11-27 23:07:06.908 331 15636.32 403.19 53018.84 88888.00 2019-11-27 23:07:07.408 331 15636.39 403.22 53018.84 88888.00 2019-11-27 23:07:07.908 331 15636.32 403.27 53018.83 88888.00 2019-11-27 23:07:08.408 331 15636.29 403.27 53018.79 88888.00 2019-11-27 23:07:08.908 331 15636.29 403.29 53018.77 88888.00 2019-11-27 23:07:09.408 331 15636.32 403.34 53018.76 88888.00 2019-11-27 23:07:09.908 331 15636.30 403.39 53018.76 88888.00 2019-11-27 23:07:10.408 331 15636.29 403.39 53018.73 88888.00 2019-11-27 23:07:10.908 331 15636.32 403.44 53018.74 88888.00 2019-11-27 23:07:11.408 331 15636.39 403.48 53018.78 88888.00 2019-11-27 23:07:11.908 331 15636.39 403.47 53018.75 88888.00 2019-11-27 23:07:12.408 331 15636.39 403.49 53018.71 88888.00 2019-11-27 23:07:12.908 331 15636.40 403.55 53018.69 88888.00 2019-11-27 23:07:13.908 331 15636.38 403.55 53018.60 88888.00 2019-11-27 23:07:14.408 331 15636.35 403.57 53018.58 88888.00 2019-11-27 23:07:14.908 331 15636.44 403.63 53018.60 88888.00 2019-11-27 23:07:15.408 331 15636.46 403.65 53018.59 88888.00 2019-11-27 23:07:15.908 331 15636.45 403.68 53018.59 88888.00 2019-11-27 23:07:16.408 331 15636.46 403.68 53018.63 88888.00 2019-11-27 23:07:16.908 331 15636.46 403.69 53018.63 88888.00 2019-11-27 23:07:17.408 331 15636.52 403.73 53018.59 88888.00 2019-11-27 23:07:17.908 331 15636.57 403.77 53018.54 88888.00 2019-11-27 23:07:18.408 331 15636.59 403.78 53018.51 88888.00 2019-11-27 23:07:18.908 331 15636.56 403.82 53018.52 88888.00 2019-11-27 23:07:19.408 331 15636.53 403.83 53018.49 88888.00 2019-11-27 23:07:19.908 331 15636.57 403.82 53018.48 88888.00 2019-11-27 23:07:20.408 331 15636.55 403.83 53018.49 88888.00 2019-11-27 23:07:20.908 331 15636.59 403.88 53018.47 88888.00 2019-11-27 23:07:21.408 331 15636.62 403.92 53018.51 88888.00 2019-11-27 23:07:21.908 331 15636.63 403.95 53018.49 88888.00 2019-11-27 23:07:22.408 331 15636.66 404.00 53018.49 88888.00 2019-11-27 23:07:22.908 331 15636.65 404.01 53018.46 88888.00 2019-11-27 23:07:23.408 331 15636.67 403.99 53018.46 88888.00 2019-11-27 23:07:23.908 331 15636.71 404.03 53018.43 88888.00 2019-11-27 23:07:24.408 331 15636.77 404.03 53018.36 88888.00 2019-11-27 23:07:24.908 331 15636.77 404.04 53018.35 88888.00 2019-11-27 23:07:25.408 331 15636.79 404.04 53018.36 88888.00 2019-11-27 23:07:25.908 331 15636.77 404.08 53018.34 88888.00 2019-11-27 23:07:26.408 331 15636.76 404.13 53018.41 88888.00 2019-11-27 23:07:26.908 331 15636.81 404.16 53018.39 88888.00 2019-11-27 23:07:27.408 331 15636.84 404.17 53018.34 88888.00 2019-11-27 23:07:27.908 331 15636.84 404.20 53018.36 88888.00 2019-11-27 23:07:28.408 331 15636.85 404.21 53018.35 88888.00 2019-11-27 23:07:28.908 331 15636.91 404.17 53018.34 88888.00 2019-11-27 23:07:29.408 331 15636.92 404.13 53018.33 88888.00 2019-11-27 23:07:29.908 331 15636.94 404.15 53018.32 88888.00 2019-11-27 23:07:30.408 331 15636.98 404.16 53018.27 88888.00 2019-11-27 23:07:30.908 331 15637.00 404.20 53018.29 88888.00 2019-11-27 23:07:31.408 331 15637.03 404.16 53018.32 88888.00 2019-11-27 23:07:31.908 331 15636.98 404.15 53018.30 88888.00 2019-11-27 23:07:32.408 331 15636.98 404.15 53018.33 88888.00 2019-11-27 23:07:32.908 331 15637.00 404.14 53018.35 88888.00 2019-11-27 23:07:33.408 331 15637.06 404.09 53018.38 88888.00 2019-11-27 23:07:33.908 331 15637.12 404.08 53018.39 88888.00 2019-11-27 23:07:34.408 331 15637.15 404.08 53018.38 88888.00 2019-11-27 23:07:34.908 331 15637.17 404.08 53018.36 88888.00 2019-11-27 23:07:35.408 331 15637.12 404.07 53018.34 88888.00 2019-11-27 23:07:35.908 331 15637.17 404.06 53018.32 88888.00 2019-11-27 23:07:36.408 331 15637.19 404.07 53018.28 88888.00 2019-11-27 23:07:37.408 331 15637.21 404.03 53018.30 88888.00 2019-11-27 23:07:37.908 331 15637.24 404.04 53018.31 88888.00 2019-11-27 23:07:38.408 331 15637.29 404.04 53018.26 88888.00 2019-11-27 23:07:38.908 331 15637.27 404.01 53018.25 88888.00 2019-11-27 23:07:39.408 331 15637.26 404.03 53018.23 88888.00 2019-11-27 23:07:39.908 331 15637.25 404.00 53018.25 88888.00 2019-11-27 23:07:40.408 331 15637.22 403.97 53018.28 88888.00 2019-11-27 23:07:40.908 331 15637.24 403.97 53018.31 88888.00 2019-11-27 23:07:41.408 331 15637.28 403.96 53018.28 88888.00 2019-11-27 23:07:41.908 331 15637.27 403.95 53018.27 88888.00 2019-11-27 23:07:42.408 331 15637.25 403.94 53018.28 88888.00 2019-11-27 23:07:42.908 331 15637.25 403.90 53018.28 88888.00 2019-11-27 23:07:43.408 331 15637.25 403.87 53018.25 88888.00 2019-11-27 23:07:43.908 331 15637.28 403.84 53018.27 88888.00 2019-11-27 23:07:44.408 331 15637.24 403.86 53018.25 88888.00 2019-11-27 23:07:44.908 331 15637.26 403.87 53018.26 88888.00 2019-11-27 23:07:45.408 331 15637.25 403.88 53018.23 88888.00 2019-11-27 23:07:45.908 331 15637.24 403.88 53018.27 88888.00 2019-11-27 23:07:46.408 331 15637.20 403.88 53018.29 88888.00 2019-11-27 23:07:47.408 331 15637.15 403.86 53018.39 88888.00 2019-11-27 23:07:47.908 331 15637.17 403.89 53018.43 88888.00 2019-11-27 23:07:48.408 331 15637.13 403.90 53018.41 88888.00 2019-11-27 23:07:48.908 331 15637.15 403.91 53018.37 88888.00 2019-11-27 23:07:49.408 331 15637.17 403.89 53018.41 88888.00 2019-11-27 23:07:49.908 331 15637.15 403.90 53018.43 88888.00 2019-11-27 23:07:50.408 331 15637.16 403.90 53018.46 88888.00 2019-11-27 23:07:50.908 331 15637.11 403.88 53018.49 88888.00 2019-11-27 23:07:51.408 331 15637.09 403.88 53018.43 88888.00 2019-11-27 23:07:51.908 331 15637.11 403.84 53018.43 88888.00 2019-11-27 23:07:52.408 331 15637.12 403.80 53018.45 88888.00 2019-11-27 23:07:52.908 331 15637.10 403.79 53018.43 88888.00 2019-11-27 23:07:53.408 331 15637.04 403.78 53018.41 88888.00 2019-11-27 23:07:53.908 331 15637.06 403.77 53018.46 88888.00 2019-11-27 23:07:54.408 331 15637.06 403.75 53018.49 88888.00 2019-11-27 23:07:54.908 331 15637.02 403.77 53018.55 88888.00 2019-11-27 23:07:55.408 331 15637.00 403.74 53018.55 88888.00 2019-11-27 23:07:55.908 331 15636.98 403.72 53018.55 88888.00 2019-11-27 23:07:56.408 331 15637.00 403.64 53018.53 88888.00 2019-11-27 23:07:56.908 331 15637.01 403.68 53018.48 88888.00 2019-11-27 23:07:57.408 331 15636.99 403.73 53018.45 88888.00 2019-11-27 23:07:57.908 331 15636.99 403.77 53018.46 88888.00 2019-11-27 23:07:58.408 331 15636.99 403.75 53018.48 88888.00 2019-11-27 23:07:58.908 331 15636.98 403.72 53018.47 88888.00 2019-11-27 23:07:59.408 331 15636.98 403.72 53018.45 88888.00 2019-11-27 23:07:59.908 331 15636.95 403.74 53018.45 88888.00 2019-11-27 23:08:00.408 331 15636.90 403.71 53018.46 88888.00 2019-11-27 23:08:00.908 331 15636.85 403.72 53018.51 88888.00 2019-11-27 23:08:01.408 331 15636.85 403.74 53018.57 88888.00 2019-11-27 23:08:01.908 331 15636.83 403.73 53018.59 88888.00 2019-11-27 23:08:02.408 331 15636.84 403.66 53018.64 88888.00 2019-11-27 23:08:02.908 331 15636.86 403.66 53018.71 88888.00 2019-11-27 23:08:03.408 331 15636.81 403.63 53018.65 88888.00 2019-11-27 23:08:03.908 331 15636.75 403.64 53018.63 88888.00 2019-11-27 23:08:04.408 331 15636.75 403.61 53018.63 88888.00 2019-11-27 23:08:04.908 331 15636.72 403.63 53018.66 88888.00 2019-11-27 23:08:05.408 331 15636.73 403.63 53018.65 88888.00 2019-11-27 23:08:05.908 331 15636.71 403.63 53018.68 88888.00 2019-11-27 23:08:06.408 331 15636.65 403.61 53018.76 88888.00 2019-11-27 23:08:06.908 331 15636.64 403.58 53018.82 88888.00 2019-11-27 23:08:07.408 331 15636.58 403.63 53018.83 88888.00 2019-11-27 23:08:07.908 331 15636.53 403.63 53018.84 88888.00 2019-11-27 23:08:08.408 331 15636.48 403.62 53018.86 88888.00 2019-11-27 23:08:08.908 331 15636.46 403.58 53018.89 88888.00 2019-11-27 23:08:09.408 331 15636.40 403.61 53018.92 88888.00 2019-11-27 23:08:09.908 331 15636.37 403.62 53018.90 88888.00 2019-11-27 23:08:10.408 331 15636.35 403.62 53018.89 88888.00 2019-11-27 23:08:10.908 331 15636.36 403.63 53018.86 88888.00 2019-11-27 23:08:11.408 331 15636.31 403.65 53018.86 88888.00 2019-11-27 23:08:11.908 331 15636.30 403.71 53018.92 88888.00 2019-11-27 23:08:12.408 331 15636.31 403.71 53018.92 88888.00 2019-11-27 23:08:12.908 331 15636.27 403.70 53018.96 88888.00 2019-11-27 23:08:13.408 331 15636.21 403.73 53018.97 88888.00 2019-11-27 23:08:13.908 331 15636.18 403.74 53018.97 88888.00 2019-11-27 23:08:14.408 331 15636.19 403.72 53018.99 88888.00 2019-11-27 23:08:14.908 331 15636.18 403.75 53018.97 88888.00 2019-11-27 23:08:15.408 331 15636.19 403.77 53018.96 88888.00 2019-11-27 23:08:15.908 331 15636.16 403.77 53019.00 88888.00 2019-11-27 23:08:16.408 331 15636.09 403.79 53019.02 88888.00 2019-11-27 23:08:16.908 331 15636.03 403.82 53019.02 88888.00 2019-11-27 23:08:17.408 331 15636.02 403.79 53018.99 88888.00 2019-11-27 23:08:17.908 331 15636.02 403.81 53019.04 88888.00 2019-11-27 23:08:18.908 331 15635.98 403.91 53019.08 88888.00 2019-11-27 23:08:19.408 331 15635.99 403.88 53019.10 88888.00 2019-11-27 23:08:19.908 331 15635.92 403.89 53019.09 88888.00 2019-11-27 23:08:20.408 331 15635.90 403.94 53019.07 88888.00 2019-11-27 23:08:20.908 331 15635.87 403.95 53019.04 88888.00 2019-11-27 23:08:21.408 331 15635.84 404.00 53019.07 88888.00 2019-11-27 23:08:21.908 331 15635.86 404.05 53019.07 88888.00 2019-11-27 23:08:22.408 331 15635.85 404.10 53019.06 88888.00 2019-11-27 23:08:22.908 331 15635.84 404.14 53019.08 88888.00 2019-11-27 23:08:23.408 331 15635.82 404.20 53019.09 88888.00 2019-11-27 23:08:23.908 331 15635.83 404.27 53019.06 88888.00 2019-11-27 23:08:24.408 331 15635.85 404.30 53019.06 88888.00 2019-11-27 23:08:24.908 331 15635.84 404.29 53019.04 88888.00 2019-11-27 23:08:25.408 331 15635.83 404.34 53019.04 88888.00 2019-11-27 23:08:25.908 331 15635.80 404.39 53019.06 88888.00 2019-11-27 23:08:26.908 331 15635.83 404.44 53019.03 88888.00 2019-11-27 23:08:27.408 331 15635.85 404.49 53019.07 88888.00 2019-11-27 23:08:27.908 331 15635.89 404.55 53019.10 88888.00 2019-11-27 23:08:28.408 331 15635.87 404.58 53019.10 88888.00 2019-11-27 23:08:28.908 331 15635.82 404.60 53019.10 88888.00 2019-11-27 23:08:29.408 331 15635.82 404.63 53019.05 88888.00 2019-11-27 23:08:29.908 331 15635.89 404.69 53018.98 88888.00 2019-11-27 23:08:30.408 331 15635.94 404.73 53018.99 88888.00 2019-11-27 23:08:30.908 331 15635.96 404.78 53018.99 88888.00 2019-11-27 23:08:31.408 331 15635.96 404.81 53018.99 88888.00 2019-11-27 23:08:31.908 331 15635.95 404.83 53018.99 88888.00 2019-11-27 23:08:32.408 331 15635.98 404.86 53019.05 88888.00 2019-11-27 23:08:32.908 331 15636.02 404.89 53019.07 88888.00 2019-11-27 23:08:33.408 331 15636.04 404.91 53019.06 88888.00 2019-11-27 23:08:33.908 331 15636.12 404.96 53019.07 88888.00 2019-11-27 23:08:34.408 331 15636.13 405.01 53019.10 88888.00 2019-11-27 23:08:34.908 331 15636.18 405.01 53019.09 88888.00 2019-11-27 23:08:35.408 331 15636.17 405.01 53019.08 88888.00 2019-11-27 23:08:35.908 331 15636.19 405.07 53019.08 88888.00 2019-11-27 23:08:36.408 331 15636.21 405.11 53019.06 88888.00 2019-11-27 23:08:36.908 331 15636.26 405.15 53019.05 88888.00 2019-11-27 23:08:37.408 331 15636.29 405.16 53019.07 88888.00 2019-11-27 23:08:37.908 331 15636.35 405.18 53019.15 88888.00 2019-11-27 23:08:38.408 331 15636.40 405.17 53019.15 88888.00 2019-11-27 23:08:38.908 331 15636.45 405.17 53019.10 88888.00 2019-11-27 23:08:39.408 331 15636.46 405.19 53019.07 88888.00 2019-11-27 23:08:39.908 331 15636.53 405.20 53019.06 88888.00 2019-11-27 23:08:40.408 331 15636.56 405.22 53019.04 88888.00 2019-11-27 23:08:40.908 331 15636.59 405.21 53019.04 88888.00 2019-11-27 23:08:41.408 331 15636.65 405.24 53019.00 88888.00 2019-11-27 23:08:41.908 331 15636.67 405.24 53019.02 88888.00 2019-11-27 23:08:42.408 331 15636.75 405.24 53019.07 88888.00 2019-11-27 23:08:42.908 331 15636.76 405.20 53019.07 88888.00 2019-11-27 23:08:43.408 331 15636.76 405.19 53019.05 88888.00 2019-11-27 23:08:43.908 331 15636.82 405.17 53019.06 88888.00 2019-11-27 23:08:44.408 331 15636.84 405.17 53019.08 88888.00 2019-11-27 23:08:44.908 331 15636.94 405.16 53019.11 88888.00 2019-11-27 23:08:45.408 331 15637.02 405.11 53019.13 88888.00 2019-11-27 23:08:45.908 331 15637.08 405.07 53019.11 88888.00 2019-11-27 23:08:46.408 331 15637.13 405.03 53019.15 88888.00 2019-11-27 23:08:46.908 331 15637.19 405.02 53019.16 88888.00 2019-11-27 23:08:47.408 331 15637.20 405.02 53019.16 88888.00 2019-11-27 23:08:47.908 331 15637.26 405.03 53019.12 88888.00 2019-11-27 23:08:48.408 331 15637.28 404.96 53019.09 88888.00 2019-11-27 23:08:48.908 331 15637.33 404.90 53019.06 88888.00 2019-11-27 23:08:49.408 331 15637.40 404.81 53019.05 88888.00 2019-11-27 23:08:49.908 331 15637.45 404.79 53019.06 88888.00 2019-11-27 23:08:50.408 331 15637.52 404.76 53019.05 88888.00 2019-11-27 23:08:50.908 331 15637.61 404.72 53019.04 88888.00 2019-11-27 23:08:51.408 331 15637.65 404.70 53019.00 88888.00 2019-11-27 23:08:51.908 331 15637.74 404.65 53019.03 88888.00 2019-11-27 23:08:52.408 331 15637.83 404.64 53019.06 88888.00 2019-11-27 23:08:52.908 331 15637.89 404.57 53019.02 88888.00 2019-11-27 23:08:53.408 331 15637.94 404.50 53019.03 88888.00 2019-11-27 23:08:53.908 331 15638.00 404.47 53018.99 88888.00 2019-11-27 23:08:54.408 331 15638.03 404.40 53019.03 88888.00 2019-11-27 23:08:54.908 331 15638.10 404.33 53019.06 88888.00 2019-11-27 23:08:55.408 331 15638.19 404.27 53019.04 88888.00 2019-11-27 23:08:55.908 331 15638.28 404.20 53018.96 88888.00 2019-11-27 23:08:56.408 331 15638.36 404.10 53018.93 88888.00 2019-11-27 23:08:56.908 331 15638.40 404.05 53018.89 88888.00 2019-11-27 23:08:57.408 331 15638.47 403.98 53018.90 88888.00 2019-11-27 23:08:57.908 331 15638.52 403.86 53018.91 88888.00 2019-11-27 23:08:58.408 331 15638.57 403.78 53018.87 88888.00 2019-11-27 23:08:58.908 331 15638.57 403.69 53018.89 88888.00 2019-11-27 23:08:59.408 331 15638.62 403.61 53018.86 88888.00 2019-11-27 23:09:00.408 331 15638.73 403.38 53018.84 88888.00 2019-11-27 23:09:00.908 331 15638.75 403.30 53018.83 88888.00 2019-11-27 23:09:01.408 331 15638.84 403.23 53018.79 88888.00 2019-11-27 23:09:01.908 331 15638.88 403.14 53018.77 88888.00 2019-11-27 23:09:02.408 331 15638.89 403.06 53018.72 88888.00 2019-11-27 23:09:02.908 331 15638.94 402.99 53018.72 88888.00 2019-11-27 23:09:03.408 331 15638.97 402.92 53018.73 88888.00 2019-11-27 23:09:03.908 331 15638.94 402.83 53018.66 88888.00 2019-11-27 23:09:04.408 331 15638.98 402.70 53018.63 88888.00 2019-11-27 23:09:04.908 331 15638.99 402.62 53018.56 88888.00 2019-11-27 23:09:05.408 331 15639.00 402.53 53018.56 88888.00 2019-11-27 23:09:05.908 331 15638.96 402.44 53018.56 88888.00 2019-11-27 23:09:06.408 331 15639.00 402.43 53018.54 88888.00 2019-11-27 23:09:06.908 331 15639.01 402.34 53018.52 88888.00 2019-11-27 23:09:07.408 331 15639.00 402.26 53018.50 88888.00 2019-11-27 23:09:07.908 331 15639.03 402.17 53018.45 88888.00 2019-11-27 23:09:08.408 331 15639.01 402.09 53018.44 88888.00 2019-11-27 23:09:08.908 331 15638.94 402.01 53018.37 88888.00 2019-11-27 23:09:09.408 331 15638.91 402.00 53018.34 88888.00 2019-11-27 23:09:09.908 331 15638.94 401.99 53018.31 88888.00 2019-11-27 23:09:10.408 331 15638.94 401.91 53018.24 88888.00 2019-11-27 23:09:10.908 331 15638.92 401.83 53018.16 88888.00 2019-11-27 23:09:11.408 331 15638.89 401.84 53018.13 88888.00 2019-11-27 23:09:11.908 331 15638.85 401.78 53018.11 88888.00 2019-11-27 23:09:12.408 331 15638.82 401.72 53018.08 88888.00 2019-11-27 23:09:12.908 331 15638.79 401.70 53018.08 88888.00 2019-11-27 23:09:13.408 331 15638.72 401.67 53018.10 88888.00 2019-11-27 23:09:13.908 331 15638.64 401.63 53018.15 88888.00 2019-11-27 23:09:14.408 331 15638.56 401.61 53018.12 88888.00 2019-11-27 23:09:14.908 331 15638.52 401.62 53018.08 88888.00 2019-11-27 23:09:15.408 331 15638.44 401.62 53018.05 88888.00 2019-11-27 23:09:15.908 331 15638.34 401.57 53017.99 88888.00 2019-11-27 23:09:16.408 331 15638.28 401.59 53018.01 88888.00 2019-11-27 23:09:16.908 331 15638.28 401.62 53018.02 88888.00 2019-11-27 23:09:17.408 331 15638.22 401.61 53017.97 88888.00 2019-11-27 23:09:17.908 331 15638.18 401.61 53017.98 88888.00 2019-11-27 23:09:18.408 331 15638.10 401.64 53017.93 88888.00 2019-11-27 23:09:18.908 331 15638.06 401.67 53017.90 88888.00 2019-11-27 23:09:19.408 331 15637.97 401.74 53017.90 88888.00 2019-11-27 23:09:19.908 331 15637.90 401.80 53017.91 88888.00 2019-11-27 23:09:20.408 331 15637.83 401.80 53017.84 88888.00 2019-11-27 23:09:20.908 331 15637.75 401.82 53017.85 88888.00 2019-11-27 23:09:21.408 331 15637.67 401.85 53017.89 88888.00 2019-11-27 23:09:21.908 331 15637.59 401.90 53017.93 88888.00 2019-11-27 23:09:22.408 331 15637.57 401.95 53017.90 88888.00 2019-11-27 23:09:22.908 331 15637.52 402.01 53017.90 88888.00 2019-11-27 23:09:23.408 331 15637.45 402.11 53017.89 88888.00 2019-11-27 23:09:23.908 331 15637.41 402.17 53017.87 88888.00 2019-11-27 23:09:24.408 331 15637.39 402.28 53017.87 88888.00 2019-11-27 23:09:24.908 331 15637.38 402.36 53017.90 88888.00 2019-11-27 23:09:25.409 331 15637.29 402.36 53017.89 88888.00 2019-11-27 23:09:25.909 331 15637.22 402.40 53017.92 88888.00 2019-11-27 23:09:26.409 331 15637.21 402.47 53017.93 88888.00 2019-11-27 23:09:26.909 331 15637.26 402.51 53017.94 88888.00 2019-11-27 23:09:27.409 331 15637.22 402.54 53017.94 88888.00 2019-11-27 23:09:27.909 331 15637.26 402.59 53017.97 88888.00 2019-11-27 23:09:28.409 331 15637.29 402.62 53017.99 88888.00 2019-11-27 23:09:28.909 331 15637.33 402.62 53018.05 88888.00 2019-11-27 23:09:29.409 331 15637.30 402.66 53018.07 88888.00 2019-11-27 23:09:29.909 331 15637.29 402.68 53018.10 88888.00 2019-11-27 23:09:30.409 331 15637.27 402.74 53018.14 88888.00 2019-11-27 23:09:30.909 331 15637.25 402.80 53018.16 88888.00 2019-11-27 23:09:32.409 331 15637.20 402.78 53018.27 88888.00 2019-11-27 23:09:32.909 331 15637.19 402.82 53018.27 88888.00 2019-11-27 23:09:33.409 331 15637.17 402.85 53018.28 88888.00 2019-11-27 23:09:33.909 331 15637.18 402.84 53018.25 88888.00 2019-11-27 23:09:34.409 331 15637.20 402.84 53018.27 88888.00 2019-11-27 23:09:34.909 331 15637.16 402.87 53018.32 88888.00 2019-11-27 23:09:35.409 331 15637.11 402.87 53018.35 88888.00 2019-11-27 23:09:35.909 331 15637.06 402.85 53018.47 88888.00 2019-11-27 23:09:36.409 331 15637.07 402.88 53018.51 88888.00 2019-11-27 23:09:36.909 331 15637.06 402.92 53018.55 88888.00 2019-11-27 23:09:37.409 331 15636.98 402.91 53018.58 88888.00 2019-11-27 23:09:37.909 331 15636.97 402.92 53018.54 88888.00 2019-11-27 23:09:38.409 331 15636.91 402.92 53018.53 88888.00 2019-11-27 23:09:38.909 331 15636.92 402.93 53018.56 88888.00 2019-11-27 23:09:39.409 331 15636.88 402.99 53018.60 88888.00 2019-11-27 23:09:39.909 331 15636.86 403.01 53018.66 88888.00 2019-11-27 23:09:40.409 331 15636.85 403.05 53018.69 88888.00 2019-11-27 23:09:40.909 331 15636.84 403.09 53018.73 88888.00 2019-11-27 23:09:41.909 331 15636.82 403.17 53018.69 88888.00 2019-11-27 23:09:42.409 331 15636.81 403.25 53018.70 88888.00 2019-11-27 23:09:42.909 331 15636.77 403.29 53018.70 88888.00 2019-11-27 23:09:43.409 331 15636.70 403.35 53018.69 88888.00 2019-11-27 23:09:43.909 331 15636.67 403.39 53018.68 88888.00 2019-11-27 23:09:44.409 331 15636.68 403.49 53018.67 88888.00 2019-11-27 23:09:44.909 331 15636.65 403.51 53018.69 88888.00 2019-11-27 23:09:45.409 331 15636.61 403.54 53018.71 88888.00 2019-11-27 23:09:45.909 331 15636.58 403.62 53018.74 88888.00 2019-11-27 23:09:46.409 331 15636.59 403.66 53018.75 88888.00 2019-11-27 23:09:46.909 331 15636.57 403.70 53018.76 88888.00 2019-11-27 23:09:47.409 331 15636.62 403.78 53018.79 88888.00 2019-11-27 23:09:47.909 331 15636.59 403.84 53018.77 88888.00 2019-11-27 23:09:48.409 331 15636.62 403.88 53018.75 88888.00 2019-11-27 23:09:48.909 331 15636.66 403.90 53018.74 88888.00 2019-11-27 23:09:49.409 331 15636.70 403.97 53018.74 88888.00 2019-11-27 23:09:49.909 331 15636.70 404.03 53018.84 88888.00 2019-11-27 23:09:50.409 331 15636.73 404.08 53018.92 88888.00 2019-11-27 23:09:50.909 331 15636.73 404.09 53018.87 88888.00 2019-11-27 23:09:51.409 331 15636.74 404.13 53018.94 88888.00 2019-11-27 23:09:51.909 331 15636.74 404.14 53018.93 88888.00 2019-11-27 23:09:52.409 331 15636.75 404.16 53018.95 88888.00 2019-11-27 23:09:52.909 331 15636.82 404.18 53018.99 88888.00 2019-11-27 23:09:53.409 331 15636.90 404.25 53018.99 88888.00 2019-11-27 23:09:53.909 331 15636.97 404.26 53018.96 88888.00 2019-11-27 23:09:54.409 331 15637.00 404.26 53018.97 88888.00 2019-11-27 23:09:54.909 331 15637.02 404.25 53019.00 88888.00 2019-11-27 23:09:55.409 331 15637.09 404.25 53018.97 88888.00 2019-11-27 23:09:55.909 331 15637.11 404.26 53019.04 88888.00 2019-11-27 23:09:56.409 331 15637.11 404.29 53019.04 88888.00 2019-11-27 23:09:56.909 331 15637.12 404.27 53019.03 88888.00 2019-11-27 23:09:57.409 331 15637.18 404.26 53019.06 88888.00 2019-11-27 23:09:57.909 331 15637.22 404.31 53019.05 88888.00 2019-11-27 23:09:58.409 331 15637.25 404.34 53019.00 88888.00 2019-11-27 23:09:58.909 331 15637.29 404.39 53018.99 88888.00 2019-11-27 23:09:59.409 331 15637.29 404.40 53018.99 88888.00 2019-11-27 23:09:59.909 331 15637.31 404.41 53018.96 88888.00 2019-11-27 23:10:00.409 331 15637.38 404.43 53018.93 88888.00 2019-11-27 23:10:00.909 331 15637.40 404.47 53018.94 88888.00 2019-11-27 23:10:01.409 331 15637.43 404.48 53018.90 88888.00 2019-11-27 23:10:01.909 331 15637.48 404.49 53018.91 88888.00 2019-11-27 23:10:02.409 331 15637.55 404.51 53018.89 88888.00 2019-11-27 23:10:03.409 331 15637.57 404.65 53018.93 88888.00 2019-11-27 23:10:03.909 331 15637.61 404.67 53018.92 88888.00 2019-11-27 23:10:04.409 331 15637.63 404.74 53018.97 88888.00 2019-11-27 23:10:04.909 331 15637.64 404.75 53018.99 88888.00 2019-11-27 23:10:05.409 331 15637.57 404.79 53018.96 88888.00 2019-11-27 23:10:05.909 331 15637.59 404.86 53018.95 88888.00 2019-11-27 23:10:06.409 331 15637.64 404.89 53018.93 88888.00 2019-11-27 23:10:06.909 331 15637.63 404.92 53018.91 88888.00 2019-11-27 23:10:07.409 331 15637.71 404.95 53018.99 88888.00 2019-11-27 23:10:07.909 331 15637.74 404.96 53018.96 88888.00 2019-11-27 23:10:08.409 331 15637.73 404.96 53018.95 88888.00 2019-11-27 23:10:08.909 331 15637.68 405.00 53018.94 88888.00 2019-11-27 23:10:09.409 331 15637.67 405.04 53018.96 88888.00 2019-11-27 23:10:09.909 331 15637.70 405.10 53019.03 88888.00 2019-11-27 23:10:10.409 331 15637.73 405.12 53019.04 88888.00 2019-11-27 23:10:10.909 331 15637.74 405.15 53019.09 88888.00 2019-11-27 23:10:11.409 331 15637.80 405.18 53019.14 88888.00 2019-11-27 23:10:11.909 331 15637.85 405.20 53019.17 88888.00 2019-11-27 23:10:12.409 331 15637.84 405.22 53019.13 88888.00 2019-11-27 23:10:12.909 331 15637.84 405.25 53019.12 88888.00 2019-11-27 23:10:13.409 331 15637.86 405.25 53019.14 88888.00 2019-11-27 23:10:13.909 331 15637.90 405.34 53019.13 88888.00 2019-11-27 23:10:14.409 331 15637.85 405.35 53019.17 88888.00 2019-11-27 23:10:14.909 331 15637.81 405.35 53019.16 88888.00 2019-11-27 23:10:15.409 331 15637.88 405.38 53019.18 88888.00 2019-11-27 23:10:15.909 331 15637.90 405.41 53019.20 88888.00 2019-11-27 23:10:16.409 331 15637.89 405.43 53019.22 88888.00 2019-11-27 23:10:16.909 331 15637.90 405.43 53019.23 88888.00 2019-11-27 23:10:17.409 331 15637.88 405.46 53019.28 88888.00 2019-11-27 23:10:17.909 331 15637.92 405.54 53019.29 88888.00 2019-11-27 23:10:18.409 331 15637.93 405.58 53019.27 88888.00 2019-11-27 23:10:18.909 331 15637.92 405.61 53019.29 88888.00 2019-11-27 23:10:19.409 331 15637.91 405.62 53019.24 88888.00 2019-11-27 23:10:19.909 331 15637.90 405.65 53019.22 88888.00 2019-11-27 23:10:20.409 331 15637.91 405.61 53019.27 88888.00 2019-11-27 23:10:20.909 331 15637.97 405.63 53019.30 88888.00 2019-11-27 23:10:21.409 331 15637.99 405.65 53019.31 88888.00 2019-11-27 23:10:21.909 331 15637.93 405.68 53019.32 88888.00 2019-11-27 23:10:22.409 331 15638.00 405.69 53019.35 88888.00 2019-11-27 23:10:22.909 331 15637.95 405.64 53019.30 88888.00 2019-11-27 23:10:23.409 331 15637.92 405.70 53019.27 88888.00 2019-11-27 23:10:23.909 331 15637.92 405.72 53019.27 88888.00 2019-11-27 23:10:24.409 331 15637.94 405.73 53019.31 88888.00 2019-11-27 23:10:24.909 331 15637.93 405.76 53019.31 88888.00 2019-11-27 23:10:25.409 331 15637.95 405.76 53019.26 88888.00 2019-11-27 23:10:25.909 331 15637.98 405.77 53019.19 88888.00 2019-11-27 23:10:26.409 331 15637.99 405.74 53019.26 88888.00 2019-11-27 23:10:26.909 331 15637.93 405.71 53019.26 88888.00 2019-11-27 23:10:27.409 331 15637.93 405.72 53019.29 88888.00 2019-11-27 23:10:27.909 331 15637.92 405.71 53019.24 88888.00 2019-11-27 23:10:28.409 331 15637.92 405.73 53019.23 88888.00 2019-11-27 23:10:28.909 331 15637.91 405.74 53019.19 88888.00 2019-11-27 23:10:29.409 331 15637.89 405.72 53019.20 88888.00 2019-11-27 23:10:29.909 331 15637.84 405.70 53019.16 88888.00 2019-11-27 23:10:30.409 331 15637.83 405.69 53019.23 88888.00 2019-11-27 23:10:30.909 331 15637.84 405.70 53019.23 88888.00 2019-11-27 23:10:31.409 331 15637.77 405.70 53019.13 88888.00 2019-11-27 23:10:31.909 331 15637.74 405.69 53019.07 88888.00 2019-11-27 23:10:32.409 331 15637.74 405.69 53019.05 88888.00 2019-11-27 23:10:32.909 331 15637.70 405.65 53019.07 88888.00 2019-11-27 23:10:33.409 331 15637.67 405.67 53019.08 88888.00 2019-11-27 23:10:33.909 331 15637.65 405.65 53019.06 88888.00 2019-11-27 23:10:34.409 331 15637.67 405.64 53019.02 88888.00 2019-11-27 23:10:34.909 331 15637.70 405.64 53018.96 88888.00 2019-11-27 23:10:35.409 331 15637.65 405.67 53018.96 88888.00 2019-11-27 23:10:35.909 331 15637.63 405.71 53018.90 88888.00 2019-11-27 23:10:36.409 331 15637.65 405.72 53018.83 88888.00 2019-11-27 23:10:36.909 331 15637.64 405.72 53018.83 88888.00 2019-11-27 23:10:37.409 331 15637.61 405.73 53018.79 88888.00 2019-11-27 23:10:37.909 331 15637.56 405.76 53018.79 88888.00 2019-11-27 23:10:38.409 331 15637.58 405.77 53018.82 88888.00 2019-11-27 23:10:38.909 331 15637.59 405.76 53018.80 88888.00 2019-11-27 23:10:39.409 331 15637.56 405.80 53018.78 88888.00 2019-11-27 23:10:39.909 331 15637.53 405.80 53018.74 88888.00 2019-11-27 23:10:40.409 331 15637.56 405.80 53018.75 88888.00 2019-11-27 23:10:40.909 331 15637.54 405.80 53018.77 88888.00 2019-11-27 23:10:41.409 331 15637.56 405.81 53018.76 88888.00 2019-11-27 23:10:41.909 331 15637.58 405.86 53018.75 88888.00 2019-11-27 23:10:42.409 331 15637.50 405.89 53018.74 88888.00 2019-11-27 23:10:42.909 331 15637.46 405.93 53018.73 88888.00 2019-11-27 23:10:43.409 331 15637.49 405.91 53018.75 88888.00 2019-11-27 23:10:43.909 331 15637.50 405.94 53018.71 88888.00 2019-11-27 23:10:44.409 331 15637.54 405.91 53018.66 88888.00 2019-11-27 23:10:44.909 331 15637.49 405.93 53018.67 88888.00 2019-11-27 23:10:45.409 331 15637.48 405.95 53018.66 88888.00 2019-11-27 23:10:45.909 331 15637.45 405.93 53018.62 88888.00 2019-11-27 23:10:46.409 331 15637.48 405.96 53018.59 88888.00 2019-11-27 23:10:46.909 331 15637.49 406.02 53018.59 88888.00 2019-11-27 23:10:47.409 331 15637.45 406.02 53018.62 88888.00 2019-11-27 23:10:47.909 331 15637.45 405.99 53018.60 88888.00 2019-11-27 23:10:48.409 331 15637.45 405.99 53018.60 88888.00 2019-11-27 23:10:48.909 331 15637.46 406.02 53018.55 88888.00 2019-11-27 23:10:49.409 331 15637.47 406.02 53018.57 88888.00 2019-11-27 23:10:49.909 331 15637.43 406.04 53018.56 88888.00 2019-11-27 23:10:50.409 331 15637.44 406.05 53018.57 88888.00 2019-11-27 23:10:50.909 331 15637.48 406.02 53018.58 88888.00 2019-11-27 23:10:51.409 331 15637.53 406.00 53018.64 88888.00 2019-11-27 23:10:51.909 331 15637.50 405.98 53018.66 88888.00 2019-11-27 23:10:52.909 331 15637.49 405.97 53018.62 88888.00 2019-11-27 23:10:53.409 331 15637.47 405.98 53018.58 88888.00 2019-11-27 23:10:53.909 331 15637.46 405.99 53018.55 88888.00 2019-11-27 23:10:54.909 331 15637.53 406.00 53018.60 88888.00 2019-11-27 23:10:55.409 331 15637.48 406.00 53018.57 88888.00 2019-11-27 23:10:55.909 331 15637.44 405.99 53018.59 88888.00 2019-11-27 23:10:56.409 331 15637.44 405.98 53018.64 88888.00 2019-11-27 23:10:56.909 331 15637.41 405.97 53018.64 88888.00 2019-11-27 23:10:57.409 331 15637.39 405.94 53018.62 88888.00 2019-11-27 23:10:57.909 331 15637.45 405.93 53018.64 88888.00 2019-11-27 23:10:58.409 331 15637.47 405.96 53018.68 88888.00 2019-11-27 23:10:58.909 331 15637.44 405.98 53018.74 88888.00 2019-11-27 23:10:59.409 331 15637.45 405.97 53018.75 88888.00 2019-11-27 23:10:59.909 331 15637.44 405.88 53018.73 88888.00 2019-11-27 23:11:00.409 331 15637.44 405.91 53018.66 88888.00 2019-11-27 23:11:00.909 331 15637.37 405.88 53018.66 88888.00 2019-11-27 23:11:01.409 331 15637.34 405.85 53018.71 88888.00 2019-11-27 23:11:01.909 331 15637.36 405.85 53018.70 88888.00 2019-11-27 23:11:02.909 331 15637.37 405.87 53018.66 88888.00 2019-11-27 23:11:03.409 331 15637.38 405.88 53018.71 88888.00 2019-11-27 23:11:03.909 331 15637.34 405.91 53018.72 88888.00 2019-11-27 23:11:04.409 331 15637.33 405.91 53018.70 88888.00 2019-11-27 23:11:04.909 331 15637.28 405.89 53018.70 88888.00 2019-11-27 23:11:05.409 331 15637.27 405.93 53018.75 88888.00 2019-11-27 23:11:05.909 331 15637.25 405.91 53018.77 88888.00 2019-11-27 23:11:06.409 331 15637.25 405.95 53018.75 88888.00 2019-11-27 23:11:06.909 331 15637.22 405.91 53018.72 88888.00 2019-11-27 23:11:07.409 331 15637.27 405.88 53018.73 88888.00 2019-11-27 23:11:07.909 331 15637.28 405.89 53018.77 88888.00 2019-11-27 23:11:08.409 331 15637.25 405.90 53018.76 88888.00 2019-11-27 23:11:08.909 331 15637.21 405.93 53018.77 88888.00 2019-11-27 23:11:09.409 331 15637.21 405.96 53018.83 88888.00 2019-11-27 23:11:09.909 331 15637.25 405.97 53018.83 88888.00 2019-11-27 23:11:10.409 331 15637.24 405.97 53018.80 88888.00 2019-11-27 23:11:10.909 331 15637.19 405.98 53018.79 88888.00 2019-11-27 23:11:11.409 331 15637.19 406.02 53018.75 88888.00 2019-11-27 23:11:11.909 331 15637.21 406.02 53018.79 88888.00 2019-11-27 23:11:12.409 331 15637.25 406.08 53018.80 88888.00 2019-11-27 23:11:12.909 331 15637.25 406.10 53018.78 88888.00 2019-11-27 23:11:13.409 331 15637.22 406.10 53018.76 88888.00 2019-11-27 23:11:13.909 331 15637.21 406.12 53018.78 88888.00 2019-11-27 23:11:14.409 331 15637.26 406.12 53018.75 88888.00 2019-11-27 23:11:14.909 331 15637.24 406.11 53018.75 88888.00 2019-11-27 23:11:15.409 331 15637.25 406.10 53018.76 88888.00 2019-11-27 23:11:15.909 331 15637.28 406.13 53018.82 88888.00 2019-11-27 23:11:16.409 331 15637.29 406.16 53018.79 88888.00 2019-11-27 23:11:16.909 331 15637.28 406.23 53018.83 88888.00 2019-11-27 23:11:17.409 331 15637.31 406.25 53018.82 88888.00 2019-11-27 23:11:17.909 331 15637.31 406.31 53018.77 88888.00 2019-11-27 23:11:18.409 331 15637.31 406.33 53018.83 88888.00 2019-11-27 23:11:18.909 331 15637.28 406.33 53018.78 88888.00 2019-11-27 23:11:19.409 331 15637.27 406.38 53018.77 88888.00 2019-11-27 23:11:19.909 331 15637.31 406.41 53018.78 88888.00 2019-11-27 23:11:20.409 331 15637.36 406.45 53018.78 88888.00 2019-11-27 23:11:20.909 331 15637.39 406.48 53018.73 88888.00 2019-11-27 23:11:21.409 331 15637.41 406.49 53018.73 88888.00 2019-11-27 23:11:21.909 331 15637.46 406.50 53018.72 88888.00 2019-11-27 23:11:22.409 331 15637.48 406.51 53018.72 88888.00 2019-11-27 23:11:22.909 331 15637.48 406.54 53018.72 88888.00 2019-11-27 23:11:23.409 331 15637.47 406.56 53018.77 88888.00 2019-11-27 23:11:23.909 331 15637.55 406.59 53018.83 88888.00 2019-11-27 23:11:24.409 331 15637.61 406.64 53018.82 88888.00 2019-11-27 23:11:24.909 331 15637.62 406.67 53018.75 88888.00 2019-11-27 23:11:25.409 331 15637.65 406.73 53018.73 88888.00 2019-11-27 23:11:26.409 331 15637.73 406.79 53018.74 88888.00 2019-11-27 23:11:26.909 331 15637.75 406.79 53018.72 88888.00 2019-11-27 23:11:27.409 331 15637.79 406.84 53018.72 88888.00 2019-11-27 23:11:27.909 331 15637.80 406.89 53018.66 88888.00 2019-11-27 23:11:28.409 331 15637.83 406.93 53018.66 88888.00 2019-11-27 23:11:28.909 331 15637.84 406.97 53018.64 88888.00 2019-11-27 23:11:29.409 331 15637.88 407.00 53018.59 88888.00 2019-11-27 23:11:29.909 331 15637.92 407.05 53018.57 88888.00 2019-11-27 23:11:30.409 331 15637.92 407.08 53018.58 88888.00 2019-11-27 23:11:30.909 331 15637.95 407.07 53018.63 88888.00 2019-11-27 23:11:31.409 331 15637.99 407.08 53018.64 88888.00 2019-11-27 23:11:31.909 331 15638.03 407.06 53018.64 88888.00 2019-11-27 23:11:32.409 331 15638.09 407.09 53018.60 88888.00 2019-11-27 23:11:32.909 331 15638.12 407.15 53018.64 88888.00 2019-11-27 23:11:33.409 331 15638.13 407.15 53018.60 88888.00 2019-11-27 23:11:33.909 331 15638.18 407.18 53018.57 88888.00 2019-11-27 23:11:34.409 331 15638.21 407.18 53018.56 88888.00 2019-11-27 23:11:34.909 331 15638.22 407.23 53018.55 88888.00 2019-11-27 23:11:35.409 331 15638.29 407.25 53018.55 88888.00 2019-11-27 23:11:36.409 331 15638.42 407.28 53018.48 88888.00 2019-11-27 23:11:36.909 331 15638.46 407.32 53018.44 88888.00 2019-11-27 23:11:37.409 331 15638.51 407.31 53018.42 88888.00 2019-11-27 23:11:37.909 331 15638.55 407.32 53018.44 88888.00 2019-11-27 23:11:38.409 331 15638.55 407.33 53018.44 88888.00 2019-11-27 23:11:38.909 331 15638.55 407.33 53018.47 88888.00 2019-11-27 23:11:39.409 331 15638.61 407.33 53018.42 88888.00 2019-11-27 23:11:39.909 331 15638.66 407.36 53018.39 88888.00 2019-11-27 23:11:40.409 331 15638.69 407.40 53018.43 88888.00 2019-11-27 23:11:40.909 331 15638.70 407.38 53018.41 88888.00 2019-11-27 23:11:41.409 331 15638.75 407.41 53018.38 88888.00 2019-11-27 23:11:41.909 331 15638.79 407.42 53018.37 88888.00 2019-11-27 23:11:42.409 331 15638.84 407.43 53018.33 88888.00 2019-11-27 23:11:42.909 331 15638.82 407.45 53018.36 88888.00 2019-11-27 23:11:43.409 331 15638.87 407.49 53018.37 88888.00 2019-11-27 23:11:43.909 331 15638.89 407.51 53018.36 88888.00 2019-11-27 23:11:44.409 331 15638.99 407.52 53018.32 88888.00 2019-11-27 23:11:44.909 331 15639.06 407.55 53018.32 88888.00 2019-11-27 23:11:45.409 331 15639.09 407.58 53018.33 88888.00 2019-11-27 23:11:45.909 331 15639.12 407.55 53018.29 88888.00 2019-11-27 23:11:46.409 331 15639.18 407.58 53018.23 88888.00 2019-11-27 23:11:46.909 331 15639.26 407.58 53018.25 88888.00 2019-11-27 23:11:47.409 331 15639.26 407.64 53018.25 88888.00 2019-11-27 23:11:47.909 331 15639.29 407.68 53018.17 88888.00 2019-11-27 23:11:48.409 331 15639.35 407.68 53018.14 88888.00 2019-11-27 23:11:48.909 331 15639.39 407.64 53018.14 88888.00 2019-11-27 23:11:49.409 331 15639.42 407.63 53018.15 88888.00 2019-11-27 23:11:49.909 331 15639.48 407.60 53018.12 88888.00 2019-11-27 23:11:50.409 331 15639.58 407.60 53018.11 88888.00 2019-11-27 23:11:50.909 331 15639.58 407.61 53018.07 88888.00 2019-11-27 23:11:51.409 331 15639.64 407.61 53018.09 88888.00 2019-11-27 23:11:51.909 331 15639.71 407.64 53018.09 88888.00 2019-11-27 23:11:52.409 331 15639.80 407.64 53018.13 88888.00 2019-11-27 23:11:52.909 331 15639.76 407.63 53018.12 88888.00 2019-11-27 23:11:53.409 331 15639.81 407.64 53018.04 88888.00 2019-11-27 23:11:53.909 331 15639.82 407.62 53018.02 88888.00 2019-11-27 23:11:54.409 331 15639.83 407.61 53018.04 88888.00 2019-11-27 23:11:54.909 331 15639.90 407.58 53017.97 88888.00 2019-11-27 23:11:55.409 331 15639.91 407.59 53017.99 88888.00 2019-11-27 23:11:55.909 331 15639.92 407.59 53018.02 88888.00 2019-11-27 23:11:56.409 331 15640.01 407.63 53018.02 88888.00 2019-11-27 23:11:56.909 331 15640.05 407.68 53017.98 88888.00 2019-11-27 23:11:57.409 331 15640.05 407.69 53017.97 88888.00 2019-11-27 23:11:57.909 331 15640.08 407.64 53017.97 88888.00 2019-11-27 23:11:58.409 331 15640.11 407.62 53017.97 88888.00 2019-11-27 23:11:58.909 331 15640.17 407.60 53017.97 88888.00 2019-11-27 23:11:59.409 331 15640.09 407.58 53018.03 88888.00 2019-11-27 23:11:59.909 331 15640.15 407.61 53018.02 88888.00 2019-11-27 23:12:00.409 331 15640.18 407.62 53017.98 88888.00 2019-11-27 23:12:00.909 331 15640.24 407.58 53018.01 88888.00 2019-11-27 23:12:01.409 331 15640.24 407.54 53017.98 88888.00 2019-11-27 23:12:01.909 331 15640.28 407.55 53017.96 88888.00 2019-11-27 23:12:02.409 331 15640.30 407.55 53017.94 88888.00 2019-11-27 23:12:02.909 331 15640.30 407.53 53017.98 88888.00 2019-11-27 23:12:03.409 331 15640.32 407.52 53017.99 88888.00 2019-11-27 23:12:03.909 331 15640.32 407.49 53018.01 88888.00 2019-11-27 23:12:04.409 331 15640.35 407.44 53018.01 88888.00 2019-11-27 23:12:04.909 331 15640.35 407.43 53017.96 88888.00 2019-11-27 23:12:05.409 331 15640.33 407.40 53017.92 88888.00 2019-11-27 23:12:05.909 331 15640.36 407.42 53017.94 88888.00 2019-11-27 23:12:06.409 331 15640.37 407.45 53017.95 88888.00 2019-11-27 23:12:06.909 331 15640.39 407.44 53017.96 88888.00 2019-11-27 23:12:07.909 331 15640.37 407.37 53017.97 88888.00 2019-11-27 23:12:08.409 331 15640.39 407.38 53017.96 88888.00 2019-11-27 23:12:08.909 331 15640.46 407.38 53017.98 88888.00 2019-11-27 23:12:09.409 331 15640.48 407.36 53017.98 88888.00 2019-11-27 23:12:09.909 331 15640.45 407.33 53017.99 88888.00 2019-11-27 23:12:10.409 331 15640.39 407.28 53018.07 88888.00 2019-11-27 23:12:10.909 331 15640.38 407.28 53018.09 88888.00 2019-11-27 23:12:11.409 331 15640.42 407.32 53018.07 88888.00 2019-11-27 23:12:11.909 331 15640.39 407.29 53018.03 88888.00 2019-11-27 23:12:12.409 331 15640.38 407.29 53017.97 88888.00 2019-11-27 23:12:12.909 331 15640.36 407.29 53017.97 88888.00 2019-11-27 23:12:13.409 331 15640.37 407.26 53018.03 88888.00 2019-11-27 23:12:13.909 331 15640.37 407.26 53018.05 88888.00 2019-11-27 23:12:14.409 331 15640.35 407.31 53018.06 88888.00 2019-11-27 23:12:14.909 331 15640.35 407.27 53018.07 88888.00 2019-11-27 23:12:15.409 331 15640.34 407.24 53018.10 88888.00 2019-11-27 23:12:15.909 331 15640.35 407.25 53018.14 88888.00 2019-11-27 23:12:16.409 331 15640.39 407.23 53018.16 88888.00 2019-11-27 23:12:16.909 331 15640.37 407.23 53018.15 88888.00 2019-11-27 23:12:17.909 331 15640.32 407.24 53018.25 88888.00 2019-11-27 23:12:18.409 331 15640.36 407.20 53018.26 88888.00 2019-11-27 23:12:18.909 331 15640.34 407.18 53018.25 88888.00 2019-11-27 23:12:19.409 331 15640.35 407.17 53018.25 88888.00 2019-11-27 23:12:19.909 331 15640.35 407.18 53018.24 88888.00 2019-11-27 23:12:20.409 331 15640.32 407.19 53018.23 88888.00 2019-11-27 23:12:20.909 331 15640.30 407.15 53018.25 88888.00 2019-11-27 23:12:21.409 331 15640.29 407.14 53018.25 88888.00 2019-11-27 23:12:21.909 331 15640.27 407.15 53018.25 88888.00 2019-11-27 23:12:22.409 331 15640.28 407.18 53018.24 88888.00 2019-11-27 23:12:22.909 331 15640.27 407.20 53018.24 88888.00 2019-11-27 23:12:23.409 331 15640.32 407.20 53018.23 88888.00 2019-11-27 23:12:23.909 331 15640.29 407.17 53018.23 88888.00 2019-11-27 23:12:24.409 331 15640.25 407.16 53018.25 88888.00 2019-11-27 23:12:24.909 331 15640.26 407.17 53018.23 88888.00 2019-11-27 23:12:25.909 331 15640.30 407.20 53018.30 88888.00 2019-11-27 23:12:26.409 331 15640.33 407.19 53018.25 88888.00 2019-11-27 23:12:26.909 331 15640.33 407.18 53018.27 88888.00 2019-11-27 23:12:27.409 331 15640.28 407.19 53018.32 88888.00 2019-11-27 23:12:27.909 331 15640.29 407.20 53018.35 88888.00 2019-11-27 23:12:28.409 331 15640.32 407.23 53018.35 88888.00 2019-11-27 23:12:28.909 331 15640.34 407.23 53018.32 88888.00 2019-11-27 23:12:29.409 331 15640.29 407.23 53018.34 88888.00 2019-11-27 23:12:29.909 331 15640.26 407.23 53018.32 88888.00 2019-11-27 23:12:30.409 331 15640.28 407.24 53018.36 88888.00 2019-11-27 23:12:30.909 331 15640.28 407.24 53018.35 88888.00 2019-11-27 23:12:31.409 331 15640.25 407.27 53018.37 88888.00 2019-11-27 23:12:31.909 331 15640.23 407.28 53018.38 88888.00 2019-11-27 23:12:32.409 331 15640.25 407.31 53018.41 88888.00 2019-11-27 23:12:32.909 331 15640.28 407.31 53018.43 88888.00 2019-11-27 23:12:33.409 331 15640.23 407.31 53018.42 88888.00 2019-11-27 23:12:33.909 331 15640.26 407.33 53018.47 88888.00 2019-11-27 23:12:34.409 331 15640.27 407.33 53018.49 88888.00 2019-11-27 23:12:34.909 331 15640.19 407.34 53018.50 88888.00 2019-11-27 23:12:35.909 331 15640.19 407.36 53018.58 88888.00 2019-11-27 23:12:36.409 331 15640.18 407.38 53018.55 88888.00 2019-11-27 23:12:36.909 331 15640.18 407.37 53018.56 88888.00 2019-11-27 23:12:37.409 331 15640.19 407.37 53018.57 88888.00 2019-11-27 23:12:37.909 331 15640.23 407.38 53018.60 88888.00 2019-11-27 23:12:38.409 331 15640.23 407.41 53018.58 88888.00 2019-11-27 23:12:38.909 331 15640.19 407.38 53018.59 88888.00 2019-11-27 23:12:39.409 331 15640.23 407.41 53018.64 88888.00 2019-11-27 23:12:39.909 331 15640.26 407.42 53018.67 88888.00 2019-11-27 23:12:40.409 331 15640.27 407.43 53018.71 88888.00 2019-11-27 23:12:40.909 331 15640.33 407.45 53018.68 88888.00 2019-11-27 23:12:41.409 331 15640.32 407.43 53018.69 88888.00 2019-11-27 23:12:41.909 331 15640.27 407.44 53018.72 88888.00 2019-11-27 23:12:42.409 331 15640.33 407.44 53018.76 88888.00 2019-11-27 23:12:42.909 331 15640.35 407.45 53018.78 88888.00 2019-11-27 23:12:43.409 331 15640.32 407.45 53018.82 88888.00 2019-11-27 23:12:43.909 331 15640.28 407.44 53018.80 88888.00 2019-11-27 23:12:44.409 331 15640.29 407.47 53018.83 88888.00 2019-11-27 23:12:44.909 331 15640.28 407.51 53018.85 88888.00 2019-11-27 23:12:45.409 331 15640.25 407.53 53018.86 88888.00 2019-11-27 23:12:45.909 331 15640.26 407.54 53018.89 88888.00 2019-11-27 23:12:46.409 331 15640.24 407.54 53018.89 88888.00 2019-11-27 23:12:46.909 331 15640.21 407.55 53018.94 88888.00 2019-11-27 23:12:47.409 331 15640.23 407.60 53018.91 88888.00 2019-11-27 23:12:47.909 331 15640.21 407.60 53018.87 88888.00 2019-11-27 23:12:48.409 331 15640.26 407.59 53018.89 88888.00 2019-11-27 23:12:49.409 331 15640.32 407.59 53018.85 88888.00 2019-11-27 23:12:49.909 331 15640.32 407.55 53018.87 88888.00 2019-11-27 23:12:50.409 331 15640.33 407.59 53018.91 88888.00 2019-11-27 23:12:50.909 331 15640.34 407.57 53018.96 88888.00 2019-11-27 23:12:51.409 331 15640.33 407.60 53019.03 88888.00 2019-11-27 23:12:51.909 331 15640.32 407.60 53019.05 88888.00 2019-11-27 23:12:52.409 331 15640.30 407.63 53019.02 88888.00 2019-11-27 23:12:52.909 331 15640.33 407.66 53019.02 88888.00 2019-11-27 23:12:53.409 331 15640.34 407.69 53018.98 88888.00 2019-11-27 23:12:53.909 331 15640.38 407.70 53019.00 88888.00 2019-11-27 23:12:54.409 331 15640.37 407.70 53019.09 88888.00 2019-11-27 23:12:54.909 331 15640.37 407.70 53019.09 88888.00 2019-11-27 23:12:55.409 331 15640.38 407.72 53019.04 88888.00 2019-11-27 23:12:55.909 331 15640.36 407.73 53019.06 88888.00 2019-11-27 23:12:56.409 331 15640.37 407.72 53019.13 88888.00 2019-11-27 23:12:56.909 331 15640.41 407.72 53019.12 88888.00 2019-11-27 23:12:57.409 331 15640.46 407.72 53019.13 88888.00 2019-11-27 23:12:57.909 331 15640.44 407.73 53019.17 88888.00 2019-11-27 23:12:58.409 331 15640.48 407.79 53019.17 88888.00 2019-11-27 23:12:59.409 331 15640.56 407.83 53019.15 88888.00 2019-11-27 23:12:59.909 331 15640.57 407.85 53019.09 88888.00 2019-11-27 23:13:00.409 331 15640.54 407.83 53019.05 88888.00 2019-11-27 23:13:00.909 331 15640.55 407.83 53019.04 88888.00 2019-11-27 23:13:01.409 331 15640.56 407.85 53019.10 88888.00 2019-11-27 23:13:01.909 331 15640.61 407.89 53019.18 88888.00 2019-11-27 23:13:02.409 331 15640.68 407.92 53019.15 88888.00 2019-11-27 23:13:02.909 331 15640.59 407.92 53019.09 88888.00 2019-11-27 23:13:03.409 331 15640.59 407.89 53019.11 88888.00 2019-11-27 23:13:03.909 331 15640.62 407.89 53019.14 88888.00 2019-11-27 23:13:04.409 331 15640.62 407.93 53019.17 88888.00 2019-11-27 23:13:04.909 331 15640.62 407.89 53019.20 88888.00 2019-11-27 23:13:05.409 331 15640.63 407.93 53019.19 88888.00 2019-11-27 23:13:05.909 331 15640.65 407.97 53019.23 88888.00 2019-11-27 23:13:06.409 331 15640.63 407.97 53019.19 88888.00 2019-11-27 23:13:06.909 331 15640.64 407.95 53019.19 88888.00 2019-11-27 23:13:07.409 331 15640.71 407.97 53019.23 88888.00 2019-11-27 23:13:07.909 331 15640.73 408.00 53019.28 88888.00 2019-11-27 23:13:08.409 331 15640.74 407.97 53019.29 88888.00 2019-11-27 23:13:08.909 331 15640.75 408.00 53019.20 88888.00 2019-11-27 23:13:09.409 331 15640.74 408.00 53019.16 88888.00 2019-11-27 23:13:09.909 331 15640.69 407.96 53019.18 88888.00 2019-11-27 23:13:10.409 331 15640.73 407.96 53019.23 88888.00 2019-11-27 23:13:10.909 331 15640.78 408.00 53019.29 88888.00 2019-11-27 23:13:11.409 331 15640.80 408.00 53019.30 88888.00 2019-11-27 23:13:11.909 331 15640.79 408.01 53019.32 88888.00 2019-11-27 23:13:12.409 331 15640.84 408.01 53019.33 88888.00 2019-11-27 23:13:12.909 331 15640.86 408.00 53019.31 88888.00 2019-11-27 23:13:13.409 331 15640.86 407.96 53019.30 88888.00 2019-11-27 23:13:13.909 331 15640.86 407.94 53019.30 88888.00 2019-11-27 23:13:14.409 331 15640.82 407.98 53019.29 88888.00 2019-11-27 23:13:14.909 331 15640.82 407.97 53019.29 88888.00 2019-11-27 23:13:15.409 331 15640.80 407.97 53019.33 88888.00 2019-11-27 23:13:15.909 331 15640.81 408.00 53019.34 88888.00 2019-11-27 23:13:16.409 331 15640.82 408.01 53019.32 88888.00 2019-11-27 23:13:16.909 331 15640.84 407.98 53019.35 88888.00 2019-11-27 23:13:17.409 331 15640.84 407.98 53019.35 88888.00 2019-11-27 23:13:17.909 331 15640.87 407.96 53019.36 88888.00 2019-11-27 23:13:18.409 331 15640.93 407.95 53019.38 88888.00 2019-11-27 23:13:18.909 331 15640.89 407.94 53019.35 88888.00 2019-11-27 23:13:19.409 331 15640.84 407.96 53019.36 88888.00 2019-11-27 23:13:19.909 331 15640.87 407.97 53019.37 88888.00 2019-11-27 23:13:20.409 331 15640.91 407.94 53019.42 88888.00 2019-11-27 23:13:20.909 331 15640.93 407.93 53019.39 88888.00 2019-11-27 23:13:21.409 331 15640.97 407.93 53019.39 88888.00 2019-11-27 23:13:21.909 331 15640.96 407.94 53019.39 88888.00 2019-11-27 23:13:22.409 331 15640.95 407.95 53019.44 88888.00 2019-11-27 23:13:22.909 331 15640.93 407.96 53019.44 88888.00 2019-11-27 23:13:23.409 331 15640.93 408.01 53019.40 88888.00 2019-11-27 23:13:23.909 331 15640.92 408.02 53019.38 88888.00 2019-11-27 23:13:24.409 331 15640.92 408.02 53019.42 88888.00 2019-11-27 23:13:24.909 331 15640.93 407.95 53019.44 88888.00 2019-11-27 23:13:25.409 331 15640.92 407.92 53019.46 88888.00 2019-11-27 23:13:25.909 331 15640.92 407.90 53019.50 88888.00 2019-11-27 23:13:26.409 331 15640.91 407.94 53019.50 88888.00 2019-11-27 23:13:26.909 331 15640.92 407.93 53019.52 88888.00 2019-11-27 23:13:27.409 331 15640.92 407.92 53019.49 88888.00 2019-11-27 23:13:27.909 331 15640.93 407.88 53019.49 88888.00 2019-11-27 23:13:28.409 331 15640.92 407.89 53019.54 88888.00 2019-11-27 23:13:28.909 331 15640.89 407.88 53019.54 88888.00 2019-11-27 23:13:29.409 331 15640.88 407.87 53019.53 88888.00 2019-11-27 23:13:29.909 331 15640.86 407.88 53019.50 88888.00 2019-11-27 23:13:30.909 331 15640.87 407.88 53019.49 88888.00 2019-11-27 23:13:31.409 331 15640.88 407.86 53019.48 88888.00 2019-11-27 23:13:31.909 331 15640.92 407.86 53019.46 88888.00 2019-11-27 23:13:32.409 331 15640.90 407.84 53019.46 88888.00 2019-11-27 23:13:32.909 331 15640.88 407.79 53019.47 88888.00 2019-11-27 23:13:33.409 331 15640.84 407.73 53019.46 88888.00 2019-11-27 23:13:33.909 331 15640.81 407.72 53019.52 88888.00 2019-11-27 23:13:34.409 331 15640.81 407.71 53019.52 88888.00 2019-11-27 23:13:34.909 331 15640.87 407.70 53019.50 88888.00 2019-11-27 23:13:35.409 331 15640.83 407.67 53019.51 88888.00 2019-11-27 23:13:35.909 331 15640.84 407.67 53019.49 88888.00 2019-11-27 23:13:36.409 331 15640.83 407.70 53019.48 88888.00 2019-11-27 23:13:36.909 331 15640.87 407.69 53019.45 88888.00 2019-11-27 23:13:37.409 331 15640.86 407.70 53019.47 88888.00 2019-11-27 23:13:37.909 331 15640.84 407.69 53019.48 88888.00 2019-11-27 23:13:38.909 331 15640.82 407.67 53019.51 88888.00 2019-11-27 23:13:39.409 331 15640.79 407.62 53019.52 88888.00 2019-11-27 23:13:39.909 331 15640.80 407.58 53019.48 88888.00 2019-11-27 23:13:40.409 331 15640.80 407.60 53019.48 88888.00 2019-11-27 23:13:40.909 331 15640.78 407.63 53019.44 88888.00 2019-11-27 23:13:41.409 331 15640.78 407.62 53019.46 88888.00 2019-11-27 23:13:41.909 331 15640.80 407.63 53019.49 88888.00 2019-11-27 23:13:42.409 331 15640.77 407.64 53019.50 88888.00 2019-11-27 23:13:42.909 331 15640.74 407.61 53019.44 88888.00 2019-11-27 23:13:43.409 331 15640.73 407.61 53019.40 88888.00 2019-11-27 23:13:43.909 331 15640.75 407.61 53019.33 88888.00 2019-11-27 23:13:44.409 331 15640.74 407.59 53019.35 88888.00 2019-11-27 23:13:44.909 331 15640.72 407.61 53019.40 88888.00 2019-11-27 23:13:45.409 331 15640.73 407.62 53019.44 88888.00 2019-11-27 23:13:45.909 331 15640.72 407.57 53019.42 88888.00 2019-11-27 23:13:46.409 331 15640.68 407.54 53019.40 88888.00 2019-11-27 23:13:46.909 331 15640.68 407.53 53019.42 88888.00 2019-11-27 23:13:47.409 331 15640.68 407.52 53019.46 88888.00 2019-11-27 23:13:47.909 331 15640.69 407.50 53019.47 88888.00 2019-11-27 23:13:48.409 331 15640.70 407.50 53019.44 88888.00 2019-11-27 23:13:48.910 331 15640.65 407.50 53019.39 88888.00 2019-11-27 23:13:49.410 331 15640.65 407.50 53019.43 88888.00 2019-11-27 23:13:49.910 331 15640.66 407.51 53019.47 88888.00 2019-11-27 23:13:50.410 331 15640.63 407.54 53019.50 88888.00 2019-11-27 23:13:50.910 331 15640.63 407.57 53019.45 88888.00 2019-11-27 23:13:51.410 331 15640.62 407.57 53019.43 88888.00 2019-11-27 23:13:51.910 331 15640.56 407.52 53019.42 88888.00 2019-11-27 23:13:52.410 331 15640.56 407.50 53019.37 88888.00 2019-11-27 23:13:52.910 331 15640.62 407.53 53019.42 88888.00 2019-11-27 23:13:53.410 331 15640.60 407.55 53019.44 88888.00 2019-11-27 23:13:53.910 331 15640.57 407.55 53019.42 88888.00 2019-11-27 23:13:54.410 331 15640.60 407.54 53019.45 88888.00 2019-11-27 23:13:54.910 331 15640.53 407.52 53019.49 88888.00 2019-11-27 23:13:55.410 331 15640.48 407.54 53019.50 88888.00 2019-11-27 23:13:55.910 331 15640.54 407.57 53019.57 88888.00 2019-11-27 23:13:56.410 331 15640.55 407.54 53019.57 88888.00 2019-11-27 23:13:56.910 331 15640.52 407.54 53019.52 88888.00 2019-11-27 23:13:57.410 331 15640.51 407.52 53019.54 88888.00 2019-11-27 23:13:57.910 331 15640.55 407.51 53019.54 88888.00 2019-11-27 23:13:58.410 331 15640.52 407.47 53019.54 88888.00 2019-11-27 23:13:58.910 331 15640.48 407.46 53019.58 88888.00 2019-11-27 23:13:59.410 331 15640.50 407.50 53019.58 88888.00 2019-11-27 23:13:59.910 331 15640.53 407.52 53019.58 88888.00 2019-11-27 23:14:00.410 331 15640.54 407.51 53019.57 88888.00 2019-11-27 23:14:00.910 331 15640.51 407.51 53019.63 88888.00 2019-11-27 23:14:01.410 331 15640.52 407.52 53019.64 88888.00 2019-11-27 23:14:02.410 331 15640.47 407.47 53019.69 88888.00 2019-11-27 23:14:02.910 331 15640.46 407.50 53019.71 88888.00 2019-11-27 23:14:03.410 331 15640.45 407.53 53019.71 88888.00 2019-11-27 23:14:03.910 331 15640.50 407.57 53019.67 88888.00 2019-11-27 23:14:04.410 331 15640.51 407.54 53019.67 88888.00 2019-11-27 23:14:04.910 331 15640.50 407.52 53019.67 88888.00 2019-11-27 23:14:05.410 331 15640.50 407.52 53019.67 88888.00 2019-11-27 23:14:05.910 331 15640.48 407.55 53019.67 88888.00 2019-11-27 23:14:06.410 331 15640.46 407.59 53019.67 88888.00 2019-11-27 23:14:06.910 331 15640.43 407.59 53019.70 88888.00 2019-11-27 23:14:07.410 331 15640.42 407.58 53019.69 88888.00 2019-11-27 23:14:07.910 331 15640.43 407.60 53019.70 88888.00 2019-11-27 23:14:08.410 331 15640.42 407.61 53019.76 88888.00 2019-11-27 23:14:08.910 331 15640.42 407.57 53019.77 88888.00 2019-11-27 23:14:09.410 331 15640.44 407.55 53019.77 88888.00 2019-11-27 23:14:09.910 331 15640.39 407.57 53019.77 88888.00 2019-11-27 23:14:10.410 331 15640.38 407.55 53019.81 88888.00 2019-11-27 23:14:10.910 331 15640.38 407.59 53019.77 88888.00 2019-11-27 23:14:11.410 331 15640.38 407.60 53019.79 88888.00 2019-11-27 23:14:12.410 331 15640.38 407.55 53019.79 88888.00 2019-11-27 23:14:12.910 331 15640.33 407.55 53019.83 88888.00 2019-11-27 23:14:13.410 331 15640.34 407.57 53019.84 88888.00 2019-11-27 23:14:13.910 331 15640.36 407.55 53019.80 88888.00 2019-11-27 23:14:14.410 331 15640.34 407.59 53019.81 88888.00 2019-11-27 23:14:14.910 331 15640.33 407.60 53019.88 88888.00 2019-11-27 23:14:15.410 331 15640.34 407.61 53019.87 88888.00 2019-11-27 23:14:15.910 331 15640.33 407.59 53019.85 88888.00 2019-11-27 23:14:16.410 331 15640.33 407.59 53019.87 88888.00 2019-11-27 23:14:16.910 331 15640.33 407.62 53019.89 88888.00 2019-11-27 23:14:17.410 331 15640.32 407.63 53019.91 88888.00 2019-11-27 23:14:17.910 331 15640.32 407.63 53019.92 88888.00 2019-11-27 23:14:18.410 331 15640.33 407.64 53019.90 88888.00 2019-11-27 23:14:18.910 331 15640.33 407.67 53019.94 88888.00 2019-11-27 23:14:19.410 331 15640.30 407.66 53019.97 88888.00 2019-11-27 23:14:19.910 331 15640.29 407.64 53019.95 88888.00 2019-11-27 23:14:20.410 331 15640.29 407.64 53019.98 88888.00 2019-11-27 23:14:20.910 331 15640.28 407.66 53020.00 88888.00 2019-11-27 23:14:21.410 331 15640.36 407.67 53020.00 88888.00 2019-11-27 23:14:21.910 331 15640.35 407.68 53019.92 88888.00 2019-11-27 23:14:22.410 331 15640.35 407.66 53019.94 88888.00 2019-11-27 23:14:22.910 331 15640.35 407.67 53019.90 88888.00 2019-11-27 23:14:23.410 331 15640.33 407.68 53019.90 88888.00 2019-11-27 23:14:23.910 331 15640.34 407.71 53019.94 88888.00 2019-11-27 23:14:24.410 331 15640.38 407.68 53019.96 88888.00 2019-11-27 23:14:24.910 331 15640.37 407.67 53019.97 88888.00 2019-11-27 23:14:25.410 331 15640.39 407.70 53019.94 88888.00 2019-11-27 23:14:25.910 331 15640.43 407.68 53019.91 88888.00 2019-11-27 23:14:26.410 331 15640.41 407.69 53019.95 88888.00 2019-11-27 23:14:26.910 331 15640.42 407.67 53019.96 88888.00 2019-11-27 23:14:27.410 331 15640.41 407.67 53019.95 88888.00 2019-11-27 23:14:27.910 331 15640.39 407.71 53019.95 88888.00 2019-11-27 23:14:28.410 331 15640.37 407.71 53019.97 88888.00 2019-11-27 23:14:28.910 331 15640.37 407.67 53019.98 88888.00 2019-11-27 23:14:29.410 331 15640.36 407.67 53019.98 88888.00 2019-11-27 23:14:29.910 331 15640.35 407.67 53020.05 88888.00 2019-11-27 23:14:30.410 331 15640.34 407.68 53020.05 88888.00 2019-11-27 23:14:30.910 331 15640.34 407.63 53020.11 88888.00 2019-11-27 23:14:31.410 331 15640.32 407.62 53020.09 88888.00 2019-11-27 23:14:31.910 331 15640.35 407.63 53020.09 88888.00 2019-11-27 23:14:32.410 331 15640.35 407.63 53020.07 88888.00 2019-11-27 23:14:32.910 331 15640.35 407.61 53020.13 88888.00 2019-11-27 23:14:33.410 331 15640.34 407.61 53020.13 88888.00 2019-11-27 23:14:33.910 331 15640.33 407.61 53020.10 88888.00 2019-11-27 23:14:34.410 331 15640.32 407.60 53020.11 88888.00 2019-11-27 23:14:34.910 331 15640.32 407.60 53020.09 88888.00 2019-11-27 23:14:35.410 331 15640.27 407.57 53020.10 88888.00 2019-11-27 23:14:35.910 331 15640.27 407.59 53020.11 88888.00 2019-11-27 23:14:36.410 331 15640.27 407.59 53020.08 88888.00 2019-11-27 23:14:36.910 331 15640.25 407.61 53020.07 88888.00 2019-11-27 23:14:37.410 331 15640.21 407.63 53020.14 88888.00 2019-11-27 23:14:37.910 331 15640.24 407.63 53020.13 88888.00 2019-11-27 23:14:38.410 331 15640.26 407.61 53020.10 88888.00 2019-11-27 23:14:38.910 331 15640.27 407.63 53020.12 88888.00 2019-11-27 23:14:39.410 331 15640.28 407.60 53020.16 88888.00 2019-11-27 23:14:39.910 331 15640.29 407.59 53020.20 88888.00 2019-11-27 23:14:40.410 331 15640.28 407.57 53020.20 88888.00 2019-11-27 23:14:40.910 331 15640.26 407.53 53020.20 88888.00 2019-11-27 23:14:41.410 331 15640.27 407.53 53020.19 88888.00 2019-11-27 23:14:41.910 331 15640.24 407.52 53020.21 88888.00 2019-11-27 23:14:42.410 331 15640.24 407.55 53020.20 88888.00 2019-11-27 23:14:42.910 331 15640.21 407.54 53020.21 88888.00 2019-11-27 23:14:43.910 331 15640.17 407.53 53020.14 88888.00 2019-11-27 23:14:44.410 331 15640.15 407.53 53020.11 88888.00 2019-11-27 23:14:44.910 331 15640.10 407.50 53020.14 88888.00 2019-11-27 23:14:45.410 331 15640.08 407.50 53020.18 88888.00 2019-11-27 23:14:45.910 331 15640.08 407.50 53020.21 88888.00 2019-11-27 23:14:46.410 331 15640.02 407.45 53020.21 88888.00 2019-11-27 23:14:46.910 331 15640.03 407.43 53020.17 88888.00 2019-11-27 23:14:47.410 331 15640.10 407.51 53020.17 88888.00 2019-11-27 23:14:47.910 331 15640.09 407.51 53020.16 88888.00 2019-11-27 23:14:48.410 331 15640.08 407.47 53020.21 88888.00 2019-11-27 23:14:48.910 331 15640.03 407.50 53020.25 88888.00 2019-11-27 23:14:49.410 331 15639.99 407.51 53020.18 88888.00 2019-11-27 23:14:49.910 331 15640.01 407.49 53020.23 88888.00 2019-11-27 23:14:50.410 331 15640.00 407.47 53020.17 88888.00 2019-11-27 23:14:50.910 331 15639.98 407.47 53020.17 88888.00 2019-11-27 23:14:51.910 331 15640.01 407.49 53020.14 88888.00 2019-11-27 23:14:52.410 331 15640.06 407.52 53020.17 88888.00 2019-11-27 23:14:52.910 331 15640.00 407.54 53020.21 88888.00 2019-11-27 23:14:53.410 331 15639.99 407.51 53020.23 88888.00 2019-11-27 23:14:53.910 331 15639.97 407.49 53020.24 88888.00 2019-11-27 23:14:54.410 331 15639.97 407.51 53020.28 88888.00 2019-11-27 23:14:54.910 331 15639.91 407.53 53020.24 88888.00 2019-11-27 23:14:55.410 331 15639.89 407.53 53020.20 88888.00 2019-11-27 23:14:55.910 331 15639.90 407.51 53020.16 88888.00 2019-11-27 23:14:56.410 331 15639.87 407.52 53020.19 88888.00 2019-11-27 23:14:56.910 331 15639.81 407.47 53020.25 88888.00 2019-11-27 23:14:57.410 331 15639.80 407.47 53020.25 88888.00 2019-11-27 23:14:57.910 331 15639.78 407.50 53020.24 88888.00 2019-11-27 23:14:58.410 331 15639.79 407.54 53020.21 88888.00 2019-11-27 23:14:58.910 331 15639.78 407.54 53020.20 88888.00 2019-11-27 23:14:59.410 331 15639.76 407.54 53020.27 88888.00 2019-11-27 23:14:59.910 331 15639.75 407.54 53020.30 88888.00 2019-11-27 23:15:00.410 331 15639.75 407.57 53020.27 88888.00 2019-11-27 23:15:00.910 331 15639.72 407.60 53020.27 88888.00 2019-11-27 23:15:01.410 331 15639.69 407.57 53020.32 88888.00 2019-11-27 23:15:01.910 331 15639.66 407.55 53020.28 88888.00 2019-11-27 23:15:02.410 331 15639.65 407.55 53020.29 88888.00 2019-11-27 23:15:02.910 331 15639.63 407.60 53020.33 88888.00 2019-11-27 23:15:03.410 331 15639.60 407.59 53020.25 88888.00 2019-11-27 23:15:03.910 331 15639.58 407.57 53020.28 88888.00 2019-11-27 23:15:04.410 331 15639.63 407.55 53020.31 88888.00 2019-11-27 23:15:04.910 331 15639.60 407.55 53020.29 88888.00 2019-11-27 23:15:05.410 331 15639.61 407.53 53020.27 88888.00 2019-11-27 23:15:05.910 331 15639.57 407.61 53020.24 88888.00 2019-11-27 23:15:06.410 331 15639.58 407.61 53020.25 88888.00 2019-11-27 23:15:06.910 331 15639.56 407.60 53020.25 88888.00 2019-11-27 23:15:07.410 331 15639.54 407.59 53020.29 88888.00 2019-11-27 23:15:07.910 331 15639.53 407.57 53020.30 88888.00 2019-11-27 23:15:08.410 331 15639.51 407.57 53020.25 88888.00 2019-11-27 23:15:08.910 331 15639.53 407.59 53020.20 88888.00 2019-11-27 23:15:09.410 331 15639.51 407.60 53020.24 88888.00 2019-11-27 23:15:09.910 331 15639.52 407.60 53020.25 88888.00 2019-11-27 23:15:10.410 331 15639.54 407.59 53020.27 88888.00 2019-11-27 23:15:10.910 331 15639.53 407.58 53020.32 88888.00 2019-11-27 23:15:11.410 331 15639.54 407.58 53020.28 88888.00 2019-11-27 23:15:11.910 331 15639.50 407.57 53020.24 88888.00 2019-11-27 23:15:12.410 331 15639.46 407.63 53020.17 88888.00 2019-11-27 23:15:12.910 331 15639.50 407.64 53020.19 88888.00 2019-11-27 23:15:13.410 331 15639.48 407.62 53020.24 88888.00 2019-11-27 23:15:13.910 331 15639.50 407.60 53020.25 88888.00 2019-11-27 23:15:14.410 331 15639.50 407.58 53020.27 88888.00 2019-11-27 23:15:14.910 331 15639.48 407.60 53020.24 88888.00 2019-11-27 23:15:15.410 331 15639.48 407.62 53020.17 88888.00 2019-11-27 23:15:15.910 331 15639.48 407.63 53020.12 88888.00 2019-11-27 23:15:16.410 331 15639.43 407.66 53020.12 88888.00 2019-11-27 23:15:16.910 331 15639.39 407.61 53020.13 88888.00 2019-11-27 23:15:17.410 331 15639.37 407.60 53020.15 88888.00 2019-11-27 23:15:17.910 331 15639.37 407.62 53020.15 88888.00 2019-11-27 23:15:18.410 331 15639.42 407.62 53020.16 88888.00 2019-11-27 23:15:18.910 331 15639.37 407.64 53020.18 88888.00 2019-11-27 23:15:19.410 331 15639.37 407.63 53020.20 88888.00 2019-11-27 23:15:19.910 331 15639.39 407.63 53020.23 88888.00 2019-11-27 23:15:20.410 331 15639.45 407.59 53020.27 88888.00 2019-11-27 23:15:20.910 331 15639.43 407.59 53020.30 88888.00 2019-11-27 23:15:21.410 331 15639.45 407.60 53020.32 88888.00 2019-11-27 23:15:21.910 331 15639.43 407.62 53020.35 88888.00 2019-11-27 23:15:22.410 331 15639.38 407.64 53020.37 88888.00 2019-11-27 23:15:22.910 331 15639.41 407.64 53020.34 88888.00 2019-11-27 23:15:23.410 331 15639.42 407.62 53020.32 88888.00 2019-11-27 23:15:23.910 331 15639.37 407.57 53020.34 88888.00 2019-11-27 23:15:24.410 331 15639.33 407.61 53020.40 88888.00 2019-11-27 23:15:24.910 331 15639.33 407.62 53020.36 88888.00 2019-11-27 23:15:25.410 331 15639.33 407.61 53020.36 88888.00 2019-11-27 23:15:25.910 331 15639.34 407.61 53020.43 88888.00 2019-11-27 23:15:26.410 331 15639.32 407.60 53020.44 88888.00 2019-11-27 23:15:26.910 331 15639.29 407.66 53020.40 88888.00 2019-11-27 23:15:27.410 331 15639.26 407.71 53020.37 88888.00 2019-11-27 23:15:27.910 331 15639.27 407.71 53020.39 88888.00 2019-11-27 23:15:28.410 331 15639.25 407.71 53020.41 88888.00 2019-11-27 23:15:28.910 331 15639.24 407.68 53020.40 88888.00 2019-11-27 23:15:29.410 331 15639.25 407.67 53020.41 88888.00 2019-11-27 23:15:29.910 331 15639.29 407.68 53020.39 88888.00 2019-11-27 23:15:30.410 331 15639.26 407.69 53020.41 88888.00 2019-11-27 23:15:30.910 331 15639.21 407.71 53020.47 88888.00 2019-11-27 23:15:31.410 331 15639.20 407.73 53020.46 88888.00 2019-11-27 23:15:31.910 331 15639.18 407.72 53020.44 88888.00 2019-11-27 23:15:32.410 331 15639.20 407.69 53020.43 88888.00 2019-11-27 23:15:32.910 331 15639.16 407.69 53020.44 88888.00 2019-11-27 23:15:33.410 331 15639.16 407.70 53020.48 88888.00 2019-11-27 23:15:33.910 331 15639.18 407.72 53020.49 88888.00 2019-11-27 23:15:34.410 331 15639.20 407.72 53020.46 88888.00 2019-11-27 23:15:34.910 331 15639.19 407.75 53020.44 88888.00 2019-11-27 23:15:35.410 331 15639.18 407.76 53020.46 88888.00 2019-11-27 23:15:35.910 331 15639.15 407.76 53020.50 88888.00 2019-11-27 23:15:36.410 331 15639.12 407.78 53020.56 88888.00 2019-11-27 23:15:36.910 331 15639.09 407.78 53020.55 88888.00 2019-11-27 23:15:37.410 331 15639.08 407.75 53020.55 88888.00 2019-11-27 23:15:37.910 331 15639.10 407.73 53020.50 88888.00 2019-11-27 23:15:38.410 331 15639.06 407.69 53020.52 88888.00 2019-11-27 23:15:38.910 331 15639.09 407.70 53020.54 88888.00 2019-11-27 23:15:39.410 331 15639.07 407.72 53020.54 88888.00 2019-11-27 23:15:39.910 331 15639.01 407.71 53020.53 88888.00 2019-11-27 23:15:40.410 331 15638.99 407.73 53020.58 88888.00 2019-11-27 23:15:40.910 331 15638.98 407.77 53020.60 88888.00 2019-11-27 23:15:41.410 331 15638.99 407.75 53020.61 88888.00 2019-11-27 23:15:41.910 331 15638.99 407.73 53020.59 88888.00 2019-11-27 23:15:42.410 331 15639.00 407.75 53020.66 88888.00 2019-11-27 23:15:42.910 331 15639.01 407.71 53020.69 88888.00 2019-11-27 23:15:43.410 331 15639.00 407.71 53020.72 88888.00 2019-11-27 23:15:43.910 331 15638.94 407.75 53020.73 88888.00 2019-11-27 23:15:44.410 331 15638.94 407.76 53020.68 88888.00 2019-11-27 23:15:44.910 331 15638.94 407.76 53020.65 88888.00 2019-11-27 23:15:45.410 331 15638.92 407.72 53020.59 88888.00 2019-11-27 23:15:45.910 331 15638.93 407.72 53020.61 88888.00 2019-11-27 23:15:46.410 331 15638.91 407.69 53020.65 88888.00 2019-11-27 23:15:46.910 331 15638.92 407.63 53020.63 88888.00 2019-11-27 23:15:47.410 331 15638.88 407.67 53020.60 88888.00 2019-11-27 23:15:47.910 331 15638.81 407.71 53020.60 88888.00 2019-11-27 23:15:48.410 331 15638.80 407.75 53020.63 88888.00 2019-11-27 23:15:48.910 331 15638.76 407.73 53020.65 88888.00 2019-11-27 23:15:49.410 331 15638.78 407.73 53020.65 88888.00 2019-11-27 23:15:49.910 331 15638.74 407.75 53020.67 88888.00 2019-11-27 23:15:50.410 331 15638.74 407.72 53020.67 88888.00 2019-11-27 23:15:50.910 331 15638.74 407.73 53020.66 88888.00 2019-11-27 23:15:51.410 331 15638.72 407.76 53020.65 88888.00 2019-11-27 23:15:51.910 331 15638.78 407.75 53020.67 88888.00 2019-11-27 23:15:52.410 331 15638.79 407.71 53020.70 88888.00 2019-11-27 23:15:52.910 331 15638.75 407.71 53020.70 88888.00 2019-11-27 23:15:53.410 331 15638.75 407.68 53020.70 88888.00 2019-11-27 23:15:53.910 331 15638.80 407.70 53020.71 88888.00 2019-11-27 23:15:54.410 331 15638.74 407.72 53020.68 88888.00 2019-11-27 23:15:54.910 331 15638.75 407.75 53020.72 88888.00 2019-11-27 23:15:55.410 331 15638.74 407.73 53020.70 88888.00 2019-11-27 23:15:55.910 331 15638.70 407.73 53020.70 88888.00 2019-11-27 23:15:56.910 331 15638.70 407.75 53020.73 88888.00 2019-11-27 23:15:57.410 331 15638.65 407.75 53020.71 88888.00 2019-11-27 23:15:57.910 331 15638.63 407.73 53020.73 88888.00 2019-11-27 23:15:58.410 331 15638.60 407.75 53020.72 88888.00 2019-11-27 23:15:58.910 331 15638.61 407.75 53020.72 88888.00 2019-11-27 23:15:59.410 331 15638.58 407.78 53020.75 88888.00 2019-11-27 23:15:59.910 331 15638.58 407.78 53020.77 88888.00 2019-11-27 23:16:00.410 331 15638.60 407.75 53020.79 88888.00 2019-11-27 23:16:00.910 331 15638.64 407.76 53020.81 88888.00 2019-11-27 23:16:01.410 331 15638.62 407.76 53020.79 88888.00 2019-11-27 23:16:01.910 331 15638.56 407.78 53020.80 88888.00 2019-11-27 23:16:02.410 331 15638.57 407.76 53020.79 88888.00 2019-11-27 23:16:02.910 331 15638.60 407.73 53020.77 88888.00 2019-11-27 23:16:03.410 331 15638.57 407.75 53020.74 88888.00 2019-11-27 23:16:03.910 331 15638.57 407.76 53020.76 88888.00 2019-11-27 23:16:04.910 331 15638.63 407.75 53020.76 88888.00 2019-11-27 23:16:05.410 331 15638.57 407.77 53020.76 88888.00 2019-11-27 23:16:05.910 331 15638.53 407.77 53020.76 88888.00 2019-11-27 23:16:06.410 331 15638.53 407.80 53020.79 88888.00 2019-11-27 23:16:06.910 331 15638.53 407.79 53020.77 88888.00 2019-11-27 23:16:07.410 331 15638.54 407.76 53020.79 88888.00 2019-11-27 23:16:07.910 331 15638.56 407.78 53020.80 88888.00 2019-11-27 23:16:08.410 331 15638.57 407.76 53020.78 88888.00 2019-11-27 23:16:08.910 331 15638.55 407.78 53020.77 88888.00 2019-11-27 23:16:09.410 331 15638.52 407.76 53020.76 88888.00 2019-11-27 23:16:09.910 331 15638.47 407.75 53020.69 88888.00 2019-11-27 23:16:10.410 331 15638.49 407.75 53020.66 88888.00 2019-11-27 23:16:10.910 331 15638.53 407.71 53020.69 88888.00 2019-11-27 23:16:11.410 331 15638.55 407.75 53020.67 88888.00 2019-11-27 23:16:11.910 331 15638.55 407.75 53020.68 88888.00 2019-11-27 23:16:12.410 331 15638.53 407.72 53020.70 88888.00 2019-11-27 23:16:12.910 331 15638.52 407.71 53020.69 88888.00 2019-11-27 23:16:13.410 331 15638.48 407.72 53020.69 88888.00 2019-11-27 23:16:13.910 331 15638.52 407.76 53020.66 88888.00 2019-11-27 23:16:14.410 331 15638.52 407.77 53020.61 88888.00 2019-11-27 23:16:14.910 331 15638.52 407.77 53020.59 88888.00 2019-11-27 23:16:15.410 331 15638.51 407.79 53020.60 88888.00 2019-11-27 23:16:15.910 331 15638.53 407.80 53020.59 88888.00 2019-11-27 23:16:16.410 331 15638.53 407.81 53020.57 88888.00 2019-11-27 23:16:16.910 331 15638.56 407.78 53020.52 88888.00 2019-11-27 23:16:17.410 331 15638.57 407.75 53020.51 88888.00 2019-11-27 23:16:17.910 331 15638.62 407.72 53020.54 88888.00 2019-11-27 23:16:18.410 331 15638.64 407.72 53020.56 88888.00 2019-11-27 23:16:18.910 331 15638.61 407.77 53020.56 88888.00 2019-11-27 23:16:19.410 331 15638.54 407.78 53020.56 88888.00 2019-11-27 23:16:19.910 331 15638.58 407.78 53020.57 88888.00 2019-11-27 23:16:20.410 331 15638.55 407.75 53020.59 88888.00 2019-11-27 23:16:20.910 331 15638.55 407.73 53020.63 88888.00 2019-11-27 23:16:21.410 331 15638.56 407.75 53020.68 88888.00 2019-11-27 23:16:21.910 331 15638.55 407.77 53020.72 88888.00 2019-11-27 23:16:22.410 331 15638.54 407.77 53020.70 88888.00 2019-11-27 23:16:22.910 331 15638.55 407.76 53020.67 88888.00 2019-11-27 23:16:23.410 331 15638.52 407.79 53020.68 88888.00 2019-11-27 23:16:23.910 331 15638.57 407.79 53020.69 88888.00 2019-11-27 23:16:24.410 331 15638.54 407.77 53020.65 88888.00 2019-11-27 23:16:24.910 331 15638.53 407.76 53020.63 88888.00 2019-11-27 23:16:25.410 331 15638.49 407.78 53020.63 88888.00 2019-11-27 23:16:25.910 331 15638.51 407.81 53020.63 88888.00 2019-11-27 23:16:26.410 331 15638.48 407.84 53020.63 88888.00 2019-11-27 23:16:26.910 331 15638.49 407.83 53020.59 88888.00 2019-11-27 23:16:27.410 331 15638.54 407.84 53020.58 88888.00 2019-11-27 23:16:28.410 331 15638.56 407.76 53020.60 88888.00 2019-11-27 23:16:28.910 331 15638.55 407.72 53020.59 88888.00 2019-11-27 23:16:29.410 331 15638.53 407.75 53020.59 88888.00 2019-11-27 23:16:29.910 331 15638.57 407.79 53020.58 88888.00 2019-11-27 23:16:30.410 331 15638.58 407.80 53020.54 88888.00 2019-11-27 23:16:30.910 331 15638.58 407.84 53020.55 88888.00 2019-11-27 23:16:31.410 331 15638.55 407.83 53020.52 88888.00 2019-11-27 23:16:31.910 331 15638.54 407.76 53020.58 88888.00 2019-11-27 23:16:32.410 331 15638.54 407.73 53020.57 88888.00 2019-11-27 23:16:32.910 331 15638.55 407.75 53020.55 88888.00 2019-11-27 23:16:33.410 331 15638.53 407.76 53020.56 88888.00 2019-11-27 23:16:33.910 331 15638.55 407.78 53020.58 88888.00 2019-11-27 23:16:34.410 331 15638.55 407.76 53020.55 88888.00 2019-11-27 23:16:34.910 331 15638.53 407.81 53020.51 88888.00 2019-11-27 23:16:35.410 331 15638.52 407.87 53020.51 88888.00 2019-11-27 23:16:35.910 331 15638.52 407.87 53020.55 88888.00 2019-11-27 23:16:36.410 331 15638.54 407.87 53020.55 88888.00 2019-11-27 23:16:36.910 331 15638.57 407.87 53020.54 88888.00 2019-11-27 23:16:37.410 331 15638.56 407.87 53020.51 88888.00 2019-11-27 23:16:37.910 331 15638.58 407.88 53020.52 88888.00 2019-11-27 23:16:38.410 331 15638.60 407.96 53020.48 88888.00 2019-11-27 23:16:38.910 331 15638.58 407.97 53020.43 88888.00 2019-11-27 23:16:39.410 331 15638.55 407.96 53020.43 88888.00 2019-11-27 23:16:39.910 331 15638.55 407.93 53020.41 88888.00 2019-11-27 23:16:40.410 331 15638.55 407.93 53020.45 88888.00 2019-11-27 23:16:40.910 331 15638.56 407.92 53020.45 88888.00 2019-11-27 23:16:41.410 331 15638.56 407.94 53020.44 88888.00 2019-11-27 23:16:41.910 331 15638.58 407.96 53020.48 88888.00 2019-11-27 23:16:42.410 331 15638.55 407.98 53020.46 88888.00 2019-11-27 23:16:42.910 331 15638.53 407.98 53020.45 88888.00 2019-11-27 23:16:43.410 331 15638.56 407.96 53020.44 88888.00 2019-11-27 23:16:43.910 331 15638.55 407.94 53020.50 88888.00 2019-11-27 23:16:44.410 331 15638.58 407.89 53020.46 88888.00 2019-11-27 23:16:44.910 331 15638.62 407.94 53020.44 88888.00 2019-11-27 23:16:45.410 331 15638.61 407.94 53020.45 88888.00 2019-11-27 23:16:45.910 331 15638.55 407.95 53020.52 88888.00 2019-11-27 23:16:46.410 331 15638.49 407.96 53020.54 88888.00 2019-11-27 23:16:46.910 331 15638.55 407.96 53020.51 88888.00 2019-11-27 23:16:47.410 331 15638.55 408.00 53020.53 88888.00 2019-11-27 23:16:47.910 331 15638.53 408.02 53020.53 88888.00 2019-11-27 23:16:48.410 331 15638.58 408.01 53020.48 88888.00 2019-11-27 23:16:48.910 331 15638.56 407.98 53020.49 88888.00 2019-11-27 23:16:49.410 331 15638.53 407.97 53020.51 88888.00 2019-11-27 23:16:49.910 331 15638.57 407.94 53020.48 88888.00 2019-11-27 23:16:50.410 331 15638.60 407.95 53020.51 88888.00 2019-11-27 23:16:50.910 331 15638.56 407.98 53020.47 88888.00 2019-11-27 23:16:51.410 331 15638.56 408.01 53020.44 88888.00 2019-11-27 23:16:51.910 331 15638.56 408.00 53020.45 88888.00 2019-11-27 23:16:52.410 331 15638.56 407.98 53020.43 88888.00 2019-11-27 23:16:52.910 331 15638.53 407.97 53020.44 88888.00 2019-11-27 23:16:53.410 331 15638.54 407.97 53020.46 88888.00 2019-11-27 23:16:53.910 331 15638.55 407.97 53020.46 88888.00 2019-11-27 23:16:54.410 331 15638.51 408.00 53020.43 88888.00 2019-11-27 23:16:54.910 331 15638.55 407.97 53020.41 88888.00 2019-11-27 23:16:55.410 331 15638.53 407.95 53020.37 88888.00 2019-11-27 23:16:55.910 331 15638.52 407.97 53020.31 88888.00 2019-11-27 23:16:56.410 331 15638.52 408.00 53020.33 88888.00 2019-11-27 23:16:56.910 331 15638.52 407.98 53020.30 88888.00 2019-11-27 23:16:57.410 331 15638.57 408.01 53020.33 88888.00 2019-11-27 23:16:57.910 331 15638.58 408.01 53020.34 88888.00 2019-11-27 23:16:58.410 331 15638.61 408.00 53020.32 88888.00 2019-11-27 23:16:58.910 331 15638.56 407.98 53020.31 88888.00 2019-11-27 23:16:59.910 331 15638.54 408.09 53020.31 88888.00 2019-11-27 23:17:00.410 331 15638.56 408.07 53020.31 88888.00 2019-11-27 23:17:00.910 331 15638.57 408.00 53020.31 88888.00 2019-11-27 23:17:01.410 331 15638.60 407.98 53020.27 88888.00 2019-11-27 23:17:01.910 331 15638.60 408.01 53020.29 88888.00 2019-11-27 23:17:02.410 331 15638.61 408.01 53020.30 88888.00 2019-11-27 23:17:02.910 331 15638.61 407.97 53020.35 88888.00 2019-11-27 23:17:03.410 331 15638.56 407.96 53020.34 88888.00 2019-11-27 23:17:03.910 331 15638.57 407.98 53020.32 88888.00 2019-11-27 23:17:04.410 331 15638.61 407.95 53020.28 88888.00 2019-11-27 23:17:04.910 331 15638.62 407.96 53020.25 88888.00 2019-11-27 23:17:05.410 331 15638.62 407.95 53020.30 88888.00 2019-11-27 23:17:05.910 331 15638.58 407.96 53020.36 88888.00 2019-11-27 23:17:06.410 331 15638.62 407.96 53020.35 88888.00 2019-11-27 23:17:06.910 331 15638.63 407.96 53020.28 88888.00 2019-11-27 23:17:07.410 331 15638.63 407.96 53020.26 88888.00 2019-11-27 23:17:07.910 331 15638.63 407.96 53020.29 88888.00 2019-11-27 23:17:08.410 331 15638.64 407.95 53020.28 88888.00 2019-11-27 23:17:08.910 331 15638.63 407.94 53020.27 88888.00 2019-11-27 23:17:09.910 331 15638.64 407.97 53020.34 88888.00 2019-11-27 23:17:10.410 331 15638.64 407.93 53020.34 88888.00 2019-11-27 23:17:10.910 331 15638.65 407.88 53020.31 88888.00 2019-11-27 23:17:11.410 331 15638.65 407.87 53020.31 88888.00 2019-11-27 23:17:11.910 331 15638.69 407.87 53020.31 88888.00 2019-11-27 23:17:12.410 331 15638.66 407.94 53020.30 88888.00 2019-11-27 23:17:12.910 331 15638.66 407.94 53020.24 88888.00 2019-11-27 23:17:13.410 331 15638.66 407.93 53020.20 88888.00 2019-11-27 23:17:13.910 331 15638.73 407.89 53020.28 88888.00 2019-11-27 23:17:14.410 331 15638.73 407.93 53020.32 88888.00 2019-11-27 23:17:14.910 331 15638.72 407.94 53020.33 88888.00 2019-11-27 23:17:15.410 331 15638.73 407.90 53020.27 88888.00 2019-11-27 23:17:15.910 331 15638.72 407.89 53020.23 88888.00 2019-11-27 23:17:16.410 331 15638.73 407.92 53020.26 88888.00 2019-11-27 23:17:16.910 331 15638.75 407.94 53020.27 88888.00 2019-11-27 23:17:17.410 331 15638.75 407.95 53020.25 88888.00 2019-11-27 23:17:17.910 331 15638.79 407.95 53020.24 88888.00 2019-11-27 23:17:18.410 331 15638.75 407.95 53020.25 88888.00 2019-11-27 23:17:18.910 331 15638.78 407.89 53020.23 88888.00 2019-11-27 23:17:19.410 331 15638.72 407.86 53020.21 88888.00 2019-11-27 23:17:19.910 331 15638.74 407.88 53020.16 88888.00 2019-11-27 23:17:20.410 331 15638.78 407.86 53020.14 88888.00 2019-11-27 23:17:20.910 331 15638.79 407.84 53020.14 88888.00 2019-11-27 23:17:21.410 331 15638.79 407.85 53020.15 88888.00 2019-11-27 23:17:21.910 331 15638.80 407.92 53020.17 88888.00 2019-11-27 23:17:22.410 331 15638.80 407.87 53020.14 88888.00 2019-11-27 23:17:22.910 331 15638.79 407.87 53020.13 88888.00 2019-11-27 23:17:23.410 331 15638.80 407.92 53020.15 88888.00 2019-11-27 23:17:23.910 331 15638.78 407.90 53020.18 88888.00 2019-11-27 23:17:24.410 331 15638.75 407.86 53020.20 88888.00 2019-11-27 23:17:24.910 331 15638.79 407.86 53020.13 88888.00 2019-11-27 23:17:25.410 331 15638.80 407.86 53020.16 88888.00 2019-11-27 23:17:25.910 331 15638.82 407.88 53020.21 88888.00 2019-11-27 23:17:26.410 331 15638.84 407.87 53020.23 88888.00 2019-11-27 23:17:26.910 331 15638.88 407.85 53020.21 88888.00 2019-11-27 23:17:27.410 331 15638.88 407.86 53020.25 88888.00 2019-11-27 23:17:27.910 331 15638.85 407.87 53020.26 88888.00 2019-11-27 23:17:28.410 331 15638.91 407.89 53020.24 88888.00 2019-11-27 23:17:28.910 331 15638.93 407.92 53020.24 88888.00 2019-11-27 23:17:29.410 331 15638.88 407.92 53020.17 88888.00 2019-11-27 23:17:29.910 331 15638.87 407.88 53020.16 88888.00 2019-11-27 23:17:30.410 331 15638.96 407.86 53020.11 88888.00 2019-11-27 23:17:30.910 331 15638.96 407.87 53020.07 88888.00 2019-11-27 23:17:31.410 331 15638.91 407.85 53020.05 88888.00 2019-11-27 23:17:31.910 331 15638.92 407.79 53020.08 88888.00 2019-11-27 23:17:32.410 331 15638.91 407.79 53020.08 88888.00 2019-11-27 23:17:32.910 331 15638.94 407.81 53020.09 88888.00 2019-11-27 23:17:33.410 331 15638.94 407.80 53020.09 88888.00 2019-11-27 23:17:33.910 331 15638.97 407.80 53020.11 88888.00 2019-11-27 23:17:34.410 331 15639.02 407.84 53020.10 88888.00 2019-11-27 23:17:34.910 331 15639.05 407.81 53020.11 88888.00 2019-11-27 23:17:35.410 331 15639.10 407.83 53020.12 88888.00 2019-11-27 23:17:35.910 331 15639.09 407.80 53020.07 88888.00 2019-11-27 23:17:36.410 331 15639.07 407.79 53019.97 88888.00 2019-11-27 23:17:36.910 331 15639.09 407.80 53020.01 88888.00 2019-11-27 23:17:37.410 331 15639.10 407.79 53020.05 88888.00 2019-11-27 23:17:37.910 331 15639.15 407.78 53020.08 88888.00 2019-11-27 23:17:38.410 331 15639.12 407.83 53020.11 88888.00 2019-11-27 23:17:38.910 331 15639.15 407.84 53020.07 88888.00 2019-11-27 23:17:39.410 331 15639.18 407.85 53020.08 88888.00 2019-11-27 23:17:39.910 331 15639.24 407.84 53020.15 88888.00 2019-11-27 23:17:40.410 331 15639.21 407.85 53020.14 88888.00 2019-11-27 23:17:41.410 331 15639.24 407.87 53020.09 88888.00 2019-11-27 23:17:41.910 331 15639.24 407.83 53020.06 88888.00 2019-11-27 23:17:42.410 331 15639.21 407.85 53020.01 88888.00 2019-11-27 23:17:42.910 331 15639.20 407.86 53019.99 88888.00 2019-11-27 23:17:43.410 331 15639.25 407.87 53019.98 88888.00 2019-11-27 23:17:43.910 331 15639.27 407.87 53019.98 88888.00 2019-11-27 23:17:44.410 331 15639.36 407.83 53019.99 88888.00 2019-11-27 23:17:44.910 331 15639.38 407.84 53020.01 88888.00 2019-11-27 23:17:45.410 331 15639.37 407.86 53020.00 88888.00 2019-11-27 23:17:45.910 331 15639.33 407.81 53020.00 88888.00 2019-11-27 23:17:46.410 331 15639.33 407.83 53020.00 88888.00 2019-11-27 23:17:46.910 331 15639.33 407.84 53020.00 88888.00 2019-11-27 23:17:47.410 331 15639.35 407.83 53019.95 88888.00 2019-11-27 23:17:47.910 331 15639.38 407.83 53019.95 88888.00 2019-11-27 23:17:48.410 331 15639.38 407.84 53019.93 88888.00 2019-11-27 23:17:48.910 331 15639.36 407.86 53019.96 88888.00 2019-11-27 23:17:49.410 331 15639.37 407.87 53019.97 88888.00 2019-11-27 23:17:49.910 331 15639.41 407.88 53019.96 88888.00 2019-11-27 23:17:50.410 331 15639.44 407.83 53019.96 88888.00 2019-11-27 23:17:51.410 331 15639.38 407.81 53019.92 88888.00 2019-11-27 23:17:51.910 331 15639.41 407.85 53019.89 88888.00 2019-11-27 23:17:52.410 331 15639.42 407.87 53019.90 88888.00 2019-11-27 23:17:52.910 331 15639.43 407.85 53019.92 88888.00 2019-11-27 23:17:53.410 331 15639.41 407.84 53020.01 88888.00 2019-11-27 23:17:53.910 331 15639.43 407.86 53019.98 88888.00 2019-11-27 23:17:54.410 331 15639.38 407.83 53019.92 88888.00 2019-11-27 23:17:54.910 331 15639.47 407.81 53019.90 88888.00 2019-11-27 23:17:55.410 331 15639.48 407.85 53019.89 88888.00 2019-11-27 23:17:55.910 331 15639.45 407.87 53019.93 88888.00 2019-11-27 23:17:56.410 331 15639.42 407.88 53019.93 88888.00 2019-11-27 23:17:56.910 331 15639.43 407.89 53019.93 88888.00 2019-11-27 23:17:57.410 331 15639.50 407.90 53019.94 88888.00 2019-11-27 23:17:57.910 331 15639.53 407.87 53019.92 88888.00 2019-11-27 23:17:58.410 331 15639.52 407.84 53019.91 88888.00 2019-11-27 23:17:58.910 331 15639.54 407.85 53019.90 88888.00 2019-11-27 23:17:59.410 331 15639.52 407.84 53019.92 88888.00 2019-11-27 23:17:59.910 331 15639.58 407.85 53019.95 88888.00 2019-11-27 23:18:00.410 331 15639.60 407.81 53019.96 88888.00 2019-11-27 23:18:00.910 331 15639.60 407.83 53019.98 88888.00 2019-11-27 23:18:01.410 331 15639.58 407.83 53019.99 88888.00 2019-11-27 23:18:01.910 331 15639.54 407.83 53019.94 88888.00 2019-11-27 23:18:02.410 331 15639.53 407.81 53019.88 88888.00 2019-11-27 23:18:02.910 331 15639.58 407.79 53019.89 88888.00 2019-11-27 23:18:03.410 331 15639.53 407.78 53019.87 88888.00 2019-11-27 23:18:03.910 331 15639.54 407.83 53019.88 88888.00 2019-11-27 23:18:04.410 331 15639.58 407.86 53019.90 88888.00 2019-11-27 23:18:04.910 331 15639.61 407.87 53019.88 88888.00 2019-11-27 23:18:05.410 331 15639.63 407.85 53019.89 88888.00 2019-11-27 23:18:05.910 331 15639.64 407.85 53019.90 88888.00 2019-11-27 23:18:06.411 331 15639.62 407.80 53019.88 88888.00 2019-11-27 23:18:06.911 331 15639.64 407.79 53019.90 88888.00 2019-11-27 23:18:07.411 331 15639.69 407.78 53019.91 88888.00 2019-11-27 23:18:07.911 331 15639.71 407.78 53019.93 88888.00 2019-11-27 23:18:08.411 331 15639.70 407.79 53019.92 88888.00 2019-11-27 23:18:08.911 331 15639.70 407.78 53019.89 88888.00 2019-11-27 23:18:09.411 331 15639.69 407.80 53019.87 88888.00 2019-11-27 23:18:09.911 331 15639.66 407.81 53019.87 88888.00 2019-11-27 23:18:10.411 331 15639.65 407.81 53019.84 88888.00 2019-11-27 23:18:10.911 331 15639.64 407.80 53019.80 88888.00 2019-11-27 23:18:11.411 331 15639.67 407.81 53019.83 88888.00 2019-11-27 23:18:11.911 331 15639.72 407.79 53019.89 88888.00 2019-11-27 23:18:12.411 331 15639.71 407.80 53019.83 88888.00 2019-11-27 23:18:12.911 331 15639.72 407.81 53019.83 88888.00 2019-11-27 23:18:13.411 331 15639.78 407.83 53019.78 88888.00 2019-11-27 23:18:13.911 331 15639.79 407.80 53019.76 88888.00 2019-11-27 23:18:14.411 331 15639.81 407.78 53019.78 88888.00 2019-11-27 23:18:14.911 331 15639.81 407.79 53019.80 88888.00 2019-11-27 23:18:15.411 331 15639.75 407.81 53019.86 88888.00 2019-11-27 23:18:15.911 331 15639.80 407.83 53019.87 88888.00 2019-11-27 23:18:16.411 331 15639.84 407.84 53019.81 88888.00 2019-11-27 23:18:16.911 331 15639.83 407.85 53019.74 88888.00 2019-11-27 23:18:17.411 331 15639.83 407.83 53019.80 88888.00 2019-11-27 23:18:17.911 331 15639.80 407.79 53019.80 88888.00 2019-11-27 23:18:18.411 331 15639.80 407.73 53019.84 88888.00 2019-11-27 23:18:18.911 331 15639.80 407.77 53019.87 88888.00 2019-11-27 23:18:19.411 331 15639.80 407.78 53019.84 88888.00 2019-11-27 23:18:19.911 331 15639.82 407.78 53019.76 88888.00 2019-11-27 23:18:20.411 331 15639.82 407.80 53019.80 88888.00 2019-11-27 23:18:20.911 331 15639.84 407.78 53019.84 88888.00 2019-11-27 23:18:21.411 331 15639.84 407.75 53019.88 88888.00 2019-11-27 23:18:21.911 331 15639.89 407.75 53019.93 88888.00 2019-11-27 23:18:22.911 331 15639.89 407.70 53019.84 88888.00 2019-11-27 23:18:23.411 331 15639.88 407.70 53019.80 88888.00 2019-11-27 23:18:23.911 331 15639.88 407.71 53019.77 88888.00 2019-11-27 23:18:24.411 331 15639.89 407.73 53019.81 88888.00 2019-11-27 23:18:24.911 331 15639.92 407.73 53019.83 88888.00 2019-11-27 23:18:25.411 331 15639.97 407.70 53019.84 88888.00 2019-11-27 23:18:25.911 331 15639.92 407.71 53019.83 88888.00 2019-11-27 23:18:26.411 331 15639.93 407.70 53019.85 88888.00 2019-11-27 23:18:26.911 331 15639.88 407.69 53019.79 88888.00 2019-11-27 23:18:27.411 331 15639.92 407.69 53019.76 88888.00 2019-11-27 23:18:27.911 331 15639.93 407.71 53019.81 88888.00 2019-11-27 23:18:28.411 331 15639.97 407.70 53019.81 88888.00 2019-11-27 23:18:28.911 331 15639.93 407.72 53019.80 88888.00 2019-11-27 23:18:29.411 331 15639.94 407.71 53019.77 88888.00 2019-11-27 23:18:29.911 331 15639.98 407.68 53019.83 88888.00 2019-11-27 23:18:30.411 331 15640.05 407.69 53019.85 88888.00 2019-11-27 23:18:30.911 331 15640.06 407.69 53019.83 88888.00 2019-11-27 23:18:31.411 331 15640.01 407.70 53019.75 88888.00 2019-11-27 23:18:31.911 331 15640.00 407.70 53019.75 88888.00 2019-11-27 23:18:32.411 331 15640.02 407.77 53019.80 88888.00 2019-11-27 23:18:32.911 331 15639.99 407.76 53019.75 88888.00 2019-11-27 23:18:33.411 331 15640.01 407.77 53019.74 88888.00 2019-11-27 23:18:33.911 331 15640.03 407.77 53019.78 88888.00 2019-11-27 23:18:34.411 331 15640.05 407.76 53019.77 88888.00 2019-11-27 23:18:34.911 331 15640.08 407.76 53019.78 88888.00 2019-11-27 23:18:35.411 331 15640.10 407.76 53019.79 88888.00 2019-11-27 23:18:35.911 331 15640.12 407.79 53019.77 88888.00 2019-11-27 23:18:36.411 331 15640.16 407.78 53019.79 88888.00 2019-11-27 23:18:36.911 331 15640.16 407.76 53019.74 88888.00 2019-11-27 23:18:37.411 331 15640.17 407.79 53019.69 88888.00 2019-11-27 23:18:37.911 331 15640.14 407.81 53019.69 88888.00 2019-11-27 23:18:38.411 331 15640.11 407.80 53019.71 88888.00 2019-11-27 23:18:38.911 331 15640.17 407.75 53019.73 88888.00 2019-11-27 23:18:39.411 331 15640.20 407.80 53019.73 88888.00 2019-11-27 23:18:39.911 331 15640.23 407.81 53019.74 88888.00 2019-11-27 23:18:40.411 331 15640.23 407.79 53019.75 88888.00 2019-11-27 23:18:40.911 331 15640.19 407.78 53019.73 88888.00 2019-11-27 23:18:41.411 331 15640.17 407.79 53019.73 88888.00 2019-11-27 23:18:41.911 331 15640.23 407.85 53019.72 88888.00 2019-11-27 23:18:42.411 331 15640.26 407.84 53019.74 88888.00 2019-11-27 23:18:42.911 331 15640.27 407.79 53019.80 88888.00 2019-11-27 23:18:43.411 331 15640.29 407.79 53019.79 88888.00 2019-11-27 23:18:43.911 331 15640.27 407.85 53019.83 88888.00 2019-11-27 23:18:44.411 331 15640.32 407.90 53019.74 88888.00 2019-11-27 23:18:44.911 331 15640.35 407.90 53019.68 88888.00 2019-11-27 23:18:45.411 331 15640.39 407.86 53019.77 88888.00 2019-11-27 23:18:45.911 331 15640.41 407.81 53019.73 88888.00 2019-11-27 23:18:46.411 331 15640.38 407.83 53019.66 88888.00 2019-11-27 23:18:46.911 331 15640.37 407.84 53019.63 88888.00 2019-11-27 23:18:47.411 331 15640.35 407.84 53019.66 88888.00 2019-11-27 23:18:47.911 331 15640.38 407.84 53019.71 88888.00 2019-11-27 23:18:48.411 331 15640.41 407.84 53019.71 88888.00 2019-11-27 23:18:48.911 331 15640.37 407.87 53019.70 88888.00 2019-11-27 23:18:49.411 331 15640.34 407.89 53019.69 88888.00 2019-11-27 23:18:49.911 331 15640.36 407.88 53019.73 88888.00 2019-11-27 23:18:50.411 331 15640.44 407.89 53019.74 88888.00 2019-11-27 23:18:50.911 331 15640.44 407.92 53019.74 88888.00 2019-11-27 23:18:51.411 331 15640.45 407.92 53019.72 88888.00 2019-11-27 23:18:51.911 331 15640.48 407.85 53019.71 88888.00 2019-11-27 23:18:52.411 331 15640.53 407.87 53019.72 88888.00 2019-11-27 23:18:52.911 331 15640.47 407.88 53019.74 88888.00 2019-11-27 23:18:53.411 331 15640.45 407.79 53019.75 88888.00 2019-11-27 23:18:53.911 331 15640.53 407.81 53019.72 88888.00 2019-11-27 23:18:54.411 331 15640.53 407.86 53019.71 88888.00 2019-11-27 23:18:54.911 331 15640.55 407.93 53019.72 88888.00 2019-11-27 23:18:55.411 331 15640.59 407.90 53019.69 88888.00 2019-11-27 23:18:55.911 331 15640.59 407.89 53019.67 88888.00 2019-11-27 23:18:56.411 331 15640.60 407.89 53019.72 88888.00 2019-11-27 23:18:56.911 331 15640.61 407.88 53019.70 88888.00 2019-11-27 23:18:57.411 331 15640.65 407.87 53019.67 88888.00 2019-11-27 23:18:57.911 331 15640.65 407.88 53019.69 88888.00 2019-11-27 23:18:58.411 331 15640.63 407.93 53019.71 88888.00 2019-11-27 23:18:58.911 331 15640.59 407.93 53019.73 88888.00 2019-11-27 23:18:59.411 331 15640.62 407.93 53019.74 88888.00 2019-11-27 23:18:59.911 331 15640.68 407.92 53019.78 88888.00 2019-11-27 23:19:00.411 331 15640.64 407.93 53019.78 88888.00 2019-11-27 23:19:00.911 331 15640.71 407.87 53019.77 88888.00 2019-11-27 23:19:01.411 331 15640.75 407.88 53019.74 88888.00 2019-11-27 23:19:01.911 331 15640.74 407.92 53019.72 88888.00 2019-11-27 23:19:02.411 331 15640.71 407.90 53019.68 88888.00 2019-11-27 23:19:02.911 331 15640.69 407.86 53019.68 88888.00 2019-11-27 23:19:03.411 331 15640.71 407.89 53019.69 88888.00 2019-11-27 23:19:04.411 331 15640.83 407.95 53019.69 88888.00 2019-11-27 23:19:04.911 331 15640.81 407.90 53019.72 88888.00 2019-11-27 23:19:05.411 331 15640.81 407.93 53019.70 88888.00 2019-11-27 23:19:05.911 331 15640.81 407.93 53019.70 88888.00 2019-11-27 23:19:06.411 331 15640.84 407.93 53019.73 88888.00 2019-11-27 23:19:06.911 331 15640.80 407.90 53019.72 88888.00 2019-11-27 23:19:07.411 331 15640.86 407.89 53019.78 88888.00 2019-11-27 23:19:07.911 331 15640.89 407.87 53019.78 88888.00 2019-11-27 23:19:08.411 331 15640.84 407.89 53019.78 88888.00 2019-11-27 23:19:08.911 331 15640.84 407.89 53019.72 88888.00 2019-11-27 23:19:09.411 331 15640.86 407.90 53019.71 88888.00 2019-11-27 23:19:09.911 331 15640.86 407.92 53019.73 88888.00 2019-11-27 23:19:10.411 331 15640.86 407.92 53019.74 88888.00 2019-11-27 23:19:10.911 331 15640.82 407.87 53019.73 88888.00 2019-11-27 23:19:11.411 331 15640.77 407.88 53019.75 88888.00 2019-11-27 23:19:11.911 331 15640.78 407.88 53019.83 88888.00 2019-11-27 23:19:12.411 331 15640.84 407.92 53019.85 88888.00 2019-11-27 23:19:12.911 331 15640.82 407.93 53019.76 88888.00 2019-11-27 23:19:13.411 331 15640.79 407.92 53019.77 88888.00 2019-11-27 23:19:13.911 331 15640.82 407.88 53019.78 88888.00 2019-11-27 23:19:14.411 331 15640.87 407.89 53019.80 88888.00 2019-11-27 23:19:14.911 331 15640.89 407.93 53019.84 88888.00 2019-11-27 23:19:15.411 331 15640.89 407.92 53019.85 88888.00 2019-11-27 23:19:15.911 331 15640.91 407.89 53019.89 88888.00 2019-11-27 23:19:16.411 331 15640.90 407.90 53019.89 88888.00 2019-11-27 23:19:16.911 331 15640.89 407.93 53019.84 88888.00 2019-11-27 23:19:17.411 331 15640.87 407.92 53019.81 88888.00 2019-11-27 23:19:17.911 331 15640.89 407.92 53019.85 88888.00 2019-11-27 23:19:18.411 331 15640.88 407.90 53019.85 88888.00 2019-11-27 23:19:18.911 331 15640.95 407.90 53019.88 88888.00 2019-11-27 23:19:19.411 331 15640.98 407.93 53019.89 88888.00 2019-11-27 23:19:19.911 331 15640.96 407.92 53019.93 88888.00 2019-11-27 23:19:20.411 331 15640.95 407.93 53019.89 88888.00 2019-11-27 23:19:20.911 331 15640.89 407.92 53019.92 88888.00 2019-11-27 23:19:21.411 331 15640.91 407.89 53019.88 88888.00 2019-11-27 23:19:21.911 331 15640.93 407.84 53019.87 88888.00 2019-11-27 23:19:22.411 331 15640.93 407.83 53019.87 88888.00 2019-11-27 23:19:22.911 331 15640.95 407.89 53019.88 88888.00 2019-11-27 23:19:23.411 331 15640.96 407.90 53019.91 88888.00 2019-11-27 23:19:23.911 331 15640.96 407.89 53019.90 88888.00 2019-11-27 23:19:24.411 331 15640.98 407.88 53019.86 88888.00 2019-11-27 23:19:24.911 331 15640.98 407.86 53019.86 88888.00 2019-11-27 23:19:25.411 331 15640.99 407.86 53019.92 88888.00 2019-11-27 23:19:25.911 331 15641.01 407.85 53019.92 88888.00 2019-11-27 23:19:26.411 331 15640.98 407.84 53019.88 88888.00 2019-11-27 23:19:26.911 331 15640.99 407.84 53019.92 88888.00 2019-11-27 23:19:27.411 331 15640.99 407.84 53019.93 88888.00 2019-11-27 23:19:27.911 331 15640.98 407.86 53019.93 88888.00 2019-11-27 23:19:28.411 331 15640.98 407.87 53019.94 88888.00 2019-11-27 23:19:28.911 331 15640.98 407.87 53019.93 88888.00 2019-11-27 23:19:29.411 331 15640.98 407.85 53019.91 88888.00 2019-11-27 23:19:29.911 331 15641.00 407.83 53019.88 88888.00 2019-11-27 23:19:30.411 331 15641.04 407.85 53019.92 88888.00 2019-11-27 23:19:30.911 331 15641.04 407.89 53019.92 88888.00 2019-11-27 23:19:31.411 331 15641.02 407.88 53019.87 88888.00 2019-11-27 23:19:31.911 331 15641.00 407.86 53019.84 88888.00 2019-11-27 23:19:32.411 331 15640.96 407.87 53019.84 88888.00 2019-11-27 23:19:32.911 331 15641.01 407.85 53019.79 88888.00 2019-11-27 23:19:33.411 331 15641.00 407.80 53019.80 88888.00 2019-11-27 23:19:33.911 331 15640.96 407.80 53019.78 88888.00 2019-11-27 23:19:34.411 331 15640.99 407.81 53019.78 88888.00 2019-11-27 23:19:34.911 331 15641.02 407.79 53019.79 88888.00 2019-11-27 23:19:36.411 331 15640.98 407.79 53019.86 88888.00 2019-11-27 23:19:36.911 331 15640.98 407.83 53019.91 88888.00 2019-11-27 23:19:37.411 331 15640.96 407.81 53019.88 88888.00 2019-11-27 23:19:37.911 331 15640.89 407.77 53019.79 88888.00 2019-11-27 23:19:38.411 331 15640.97 407.78 53019.79 88888.00 2019-11-27 23:19:38.911 331 15640.98 407.86 53019.78 88888.00 2019-11-27 23:19:39.411 331 15640.95 407.87 53019.83 88888.00 2019-11-27 23:19:39.911 331 15640.99 407.85 53019.84 88888.00 2019-11-27 23:19:40.411 331 15640.99 407.84 53019.83 88888.00 2019-11-27 23:19:40.911 331 15640.99 407.83 53019.85 88888.00 2019-11-27 23:19:41.411 331 15641.02 407.86 53019.91 88888.00 2019-11-27 23:19:41.911 331 15640.97 407.84 53019.92 88888.00 2019-11-27 23:19:42.411 331 15640.99 407.83 53019.94 88888.00 2019-11-27 23:19:42.911 331 15641.02 407.79 53019.92 88888.00 2019-11-27 23:19:43.411 331 15641.00 407.83 53019.91 88888.00 2019-11-27 23:19:43.911 331 15640.97 407.81 53019.91 88888.00 2019-11-27 23:19:44.411 331 15640.98 407.88 53019.91 88888.00 2019-11-27 23:19:44.911 331 15641.00 407.90 53019.88 88888.00 2019-11-27 23:19:45.911 331 15640.93 407.83 53019.81 88888.00 2019-11-27 23:19:46.411 331 15640.96 407.84 53019.84 88888.00 2019-11-27 23:19:46.911 331 15640.95 407.86 53019.88 88888.00 2019-11-27 23:19:47.411 331 15640.93 407.85 53019.89 88888.00 2019-11-27 23:19:47.911 331 15640.99 407.83 53019.92 88888.00 2019-11-27 23:19:48.411 331 15640.98 407.85 53019.96 88888.00 2019-11-27 23:19:48.911 331 15640.98 407.84 53019.93 88888.00 2019-11-27 23:19:49.411 331 15641.02 407.79 53019.92 88888.00 2019-11-27 23:19:49.911 331 15641.02 407.75 53019.92 88888.00 2019-11-27 23:19:50.411 331 15640.99 407.77 53019.93 88888.00 2019-11-27 23:19:50.911 331 15640.97 407.79 53019.93 88888.00 2019-11-27 23:19:51.411 331 15640.97 407.79 53019.92 88888.00 2019-11-27 23:19:51.911 331 15640.96 407.79 53019.86 88888.00 2019-11-27 23:19:52.411 331 15640.98 407.80 53019.86 88888.00 2019-11-27 23:19:52.911 331 15640.96 407.78 53019.87 88888.00 2019-11-27 23:19:53.911 331 15640.98 407.78 53019.88 88888.00 2019-11-27 23:19:54.411 331 15640.98 407.81 53019.86 88888.00 2019-11-27 23:19:54.911 331 15640.95 407.86 53019.87 88888.00 2019-11-27 23:19:55.911 331 15641.02 407.87 53019.94 88888.00 2019-11-27 23:19:56.411 331 15640.98 407.88 53019.92 88888.00 2019-11-27 23:19:56.911 331 15640.99 407.78 53019.89 88888.00 2019-11-27 23:19:57.411 331 15641.07 407.77 53019.88 88888.00 2019-11-27 23:19:57.911 331 15641.05 407.84 53019.90 88888.00 2019-11-27 23:19:58.411 331 15641.02 407.84 53019.89 88888.00 2019-11-27 23:19:58.911 331 15640.96 407.79 53019.87 88888.00 2019-11-27 23:19:59.411 331 15640.99 407.83 53019.88 88888.00 2019-11-27 23:19:59.911 331 15640.98 407.81 53019.92 88888.00 2019-11-27 23:20:00.411 331 15640.93 407.80 53019.92 88888.00 2019-11-27 23:20:00.911 331 15640.95 407.80 53019.88 88888.00 2019-11-27 23:20:01.411 331 15640.98 407.83 53019.89 88888.00 2019-11-27 23:20:01.911 331 15641.01 407.85 53019.90 88888.00 2019-11-27 23:20:02.411 331 15641.04 407.85 53019.87 88888.00 2019-11-27 23:20:02.911 331 15641.07 407.84 53019.89 88888.00 2019-11-27 23:20:03.411 331 15641.00 407.83 53019.94 88888.00 2019-11-27 23:20:03.911 331 15640.98 407.73 53019.88 88888.00 2019-11-27 23:20:04.411 331 15640.96 407.71 53019.86 88888.00 2019-11-27 23:20:04.911 331 15640.96 407.80 53019.89 88888.00 2019-11-27 23:20:05.411 331 15640.97 407.83 53019.91 88888.00 2019-11-27 23:20:05.911 331 15640.95 407.81 53019.89 88888.00 2019-11-27 23:20:06.411 331 15640.98 407.83 53019.90 88888.00 2019-11-27 23:20:06.911 331 15641.01 407.84 53019.94 88888.00 2019-11-27 23:20:07.411 331 15641.06 407.84 53019.97 88888.00 2019-11-27 23:20:07.911 331 15641.05 407.84 53020.01 88888.00 2019-11-27 23:20:08.411 331 15641.02 407.86 53019.98 88888.00 2019-11-27 23:20:08.911 331 15641.05 407.86 53019.97 88888.00 2019-11-27 23:20:09.411 331 15641.07 407.90 53020.01 88888.00 2019-11-27 23:20:09.911 331 15641.14 407.93 53020.08 88888.00 2019-11-27 23:20:10.411 331 15641.14 407.89 53020.09 88888.00 2019-11-27 23:20:10.911 331 15641.15 407.87 53020.07 88888.00 2019-11-27 23:20:11.411 331 15641.15 407.90 53020.09 88888.00 2019-11-27 23:20:11.911 331 15641.16 407.95 53020.10 88888.00 2019-11-27 23:20:12.411 331 15641.15 407.92 53020.10 88888.00 2019-11-27 23:20:12.911 331 15641.16 407.84 53020.07 88888.00 2019-11-27 23:20:13.411 331 15641.19 407.89 53020.08 88888.00 2019-11-27 23:20:13.911 331 15641.18 407.90 53020.04 88888.00 2019-11-27 23:20:14.411 331 15641.18 407.88 53020.00 88888.00 2019-11-27 23:20:14.911 331 15641.18 407.88 53019.99 88888.00 2019-11-27 23:20:15.411 331 15641.18 407.88 53020.01 88888.00 2019-11-27 23:20:15.911 331 15641.18 407.83 53020.01 88888.00 2019-11-27 23:20:16.411 331 15641.19 407.78 53020.08 88888.00 2019-11-27 23:20:17.411 331 15641.17 407.81 53020.12 88888.00 2019-11-27 23:20:17.911 331 15641.17 407.75 53020.11 88888.00 2019-11-27 23:20:18.411 331 15641.20 407.75 53020.16 88888.00 2019-11-27 23:20:18.911 331 15641.19 407.79 53020.16 88888.00 2019-11-27 23:20:19.411 331 15641.22 407.80 53020.13 88888.00 2019-11-27 23:20:19.911 331 15641.25 407.81 53020.11 88888.00 2019-11-27 23:20:20.411 331 15641.22 407.78 53020.11 88888.00 2019-11-27 23:20:20.911 331 15641.19 407.77 53020.12 88888.00 2019-11-27 23:20:21.411 331 15641.18 407.75 53020.09 88888.00 2019-11-27 23:20:21.911 331 15641.22 407.75 53020.10 88888.00 2019-11-27 23:20:22.411 331 15641.22 407.71 53020.13 88888.00 2019-11-27 23:20:22.911 331 15641.23 407.73 53020.15 88888.00 2019-11-27 23:20:23.411 331 15641.23 407.71 53020.16 88888.00 2019-11-27 23:20:23.911 331 15641.19 407.72 53020.13 88888.00 2019-11-27 23:20:24.411 331 15641.20 407.73 53020.16 88888.00 2019-11-27 23:20:24.911 331 15641.23 407.73 53020.20 88888.00 2019-11-27 23:20:25.411 331 15641.24 407.70 53020.18 88888.00 2019-11-27 23:20:25.911 331 15641.27 407.71 53020.14 88888.00 2019-11-27 23:20:26.411 331 15641.22 407.69 53020.17 88888.00 2019-11-27 23:20:26.911 331 15641.18 407.63 53020.17 88888.00 2019-11-27 23:20:27.411 331 15641.24 407.67 53020.12 88888.00 2019-11-27 23:20:27.911 331 15641.22 407.67 53020.10 88888.00 2019-11-27 23:20:28.411 331 15641.18 407.63 53020.13 88888.00 2019-11-27 23:20:28.911 331 15641.17 407.64 53020.12 88888.00 2019-11-27 23:20:29.411 331 15641.22 407.62 53020.09 88888.00 2019-11-27 23:20:29.911 331 15641.26 407.54 53020.10 88888.00 2019-11-27 23:20:30.411 331 15641.24 407.57 53020.11 88888.00 2019-11-27 23:20:30.911 331 15641.26 407.57 53020.15 88888.00 2019-11-27 23:20:31.411 331 15641.20 407.58 53020.20 88888.00 2019-11-27 23:20:31.911 331 15641.22 407.61 53020.21 88888.00 2019-11-27 23:20:32.411 331 15641.23 407.61 53020.18 88888.00 2019-11-27 23:20:32.911 331 15641.25 407.61 53020.23 88888.00 2019-11-27 23:20:33.411 331 15641.26 407.61 53020.23 88888.00 2019-11-27 23:20:33.911 331 15641.28 407.62 53020.21 88888.00 2019-11-27 23:20:34.411 331 15641.33 407.64 53020.13 88888.00 2019-11-27 23:20:34.911 331 15641.31 407.64 53020.11 88888.00 2019-11-27 23:20:35.411 331 15641.28 407.61 53020.13 88888.00 2019-11-27 23:20:35.911 331 15641.28 407.58 53020.11 88888.00 2019-11-27 23:20:36.411 331 15641.26 407.49 53020.09 88888.00 2019-11-27 23:20:36.911 331 15641.20 407.52 53020.10 88888.00 2019-11-27 23:20:37.411 331 15641.23 407.57 53020.10 88888.00 2019-11-27 23:20:37.911 331 15641.25 407.58 53020.11 88888.00 2019-11-27 23:20:38.411 331 15641.26 407.57 53020.14 88888.00 2019-11-27 23:20:38.911 331 15641.28 407.57 53020.12 88888.00 2019-11-27 23:20:39.411 331 15641.24 407.58 53020.13 88888.00 2019-11-27 23:20:39.911 331 15641.27 407.54 53020.16 88888.00 2019-11-27 23:20:40.411 331 15641.26 407.54 53020.18 88888.00 2019-11-27 23:20:40.911 331 15641.25 407.53 53020.15 88888.00 2019-11-27 23:20:41.411 331 15641.24 407.52 53020.15 88888.00 2019-11-27 23:20:41.911 331 15641.26 407.49 53020.20 88888.00 2019-11-27 23:20:42.411 331 15641.24 407.46 53020.17 88888.00 2019-11-27 23:20:42.911 331 15641.20 407.51 53020.18 88888.00 2019-11-27 23:20:43.411 331 15641.24 407.53 53020.17 88888.00 2019-11-27 23:20:43.911 331 15641.26 407.53 53020.21 88888.00 2019-11-27 23:20:44.411 331 15641.27 407.49 53020.20 88888.00 2019-11-27 23:20:44.911 331 15641.27 407.44 53020.21 88888.00 2019-11-27 23:20:45.411 331 15641.25 407.45 53020.23 88888.00 2019-11-27 23:20:45.911 331 15641.25 407.43 53020.28 88888.00 2019-11-27 23:20:46.411 331 15641.18 407.44 53020.32 88888.00 2019-11-27 23:20:46.911 331 15641.22 407.42 53020.30 88888.00 2019-11-27 23:20:47.411 331 15641.24 407.35 53020.29 88888.00 2019-11-27 23:20:47.911 331 15641.20 407.37 53020.30 88888.00 2019-11-27 23:20:48.411 331 15641.15 407.38 53020.28 88888.00 2019-11-27 23:20:48.911 331 15641.08 407.37 53020.27 88888.00 2019-11-27 23:20:49.411 331 15641.07 407.38 53020.33 88888.00 2019-11-27 23:20:49.911 331 15641.11 407.41 53020.31 88888.00 2019-11-27 23:20:50.411 331 15641.13 407.40 53020.24 88888.00 2019-11-27 23:20:50.911 331 15641.09 407.37 53020.15 88888.00 2019-11-27 23:20:51.411 331 15641.07 407.38 53020.17 88888.00 2019-11-27 23:20:51.911 331 15641.13 407.40 53020.23 88888.00 2019-11-27 23:20:52.411 331 15641.14 407.40 53020.25 88888.00 2019-11-27 23:20:52.911 331 15641.08 407.40 53020.27 88888.00 2019-11-27 23:20:53.411 331 15641.08 407.37 53020.30 88888.00 2019-11-27 23:20:53.911 331 15641.13 407.34 53020.27 88888.00 2019-11-27 23:20:54.411 331 15641.06 407.41 53020.28 88888.00 2019-11-27 23:20:54.911 331 15641.02 407.42 53020.28 88888.00 2019-11-27 23:20:55.411 331 15641.07 407.41 53020.28 88888.00 2019-11-27 23:20:55.911 331 15641.08 407.38 53020.29 88888.00 2019-11-27 23:20:56.411 331 15641.05 407.36 53020.26 88888.00 2019-11-27 23:20:56.911 331 15640.99 407.35 53020.27 88888.00 2019-11-27 23:20:57.411 331 15641.01 407.37 53020.26 88888.00 2019-11-27 23:20:57.911 331 15640.99 407.33 53020.23 88888.00 2019-11-27 23:20:58.911 331 15640.97 407.31 53020.29 88888.00 2019-11-27 23:20:59.411 331 15641.01 407.31 53020.35 88888.00 2019-11-27 23:20:59.911 331 15641.00 407.32 53020.35 88888.00 2019-11-27 23:21:00.411 331 15640.98 407.35 53020.43 88888.00 2019-11-27 23:21:00.911 331 15640.97 407.40 53020.40 88888.00 2019-11-27 23:21:01.411 331 15640.95 407.38 53020.33 88888.00 2019-11-27 23:21:01.911 331 15640.96 407.34 53020.33 88888.00 2019-11-27 23:21:02.411 331 15640.95 407.34 53020.35 88888.00 2019-11-27 23:21:02.911 331 15640.91 407.35 53020.37 88888.00 2019-11-27 23:21:03.411 331 15640.90 407.35 53020.41 88888.00 2019-11-27 23:21:03.911 331 15640.88 407.37 53020.43 88888.00 2019-11-27 23:21:04.411 331 15640.89 407.36 53020.45 88888.00 2019-11-27 23:21:04.911 331 15640.84 407.36 53020.43 88888.00 2019-11-27 23:21:05.411 331 15640.84 407.33 53020.47 88888.00 2019-11-27 23:21:05.911 331 15640.83 407.35 53020.48 88888.00 2019-11-27 23:21:06.911 331 15640.81 407.35 53020.50 88888.00 2019-11-27 23:21:07.411 331 15640.81 407.34 53020.48 88888.00 2019-11-27 23:21:07.911 331 15640.83 407.34 53020.49 88888.00 2019-11-27 23:21:08.911 331 15640.81 407.36 53020.57 88888.00 2019-11-27 23:21:09.411 331 15640.77 407.33 53020.58 88888.00 2019-11-27 23:21:09.911 331 15640.73 407.31 53020.58 88888.00 2019-11-27 23:21:10.411 331 15640.74 407.32 53020.55 88888.00 2019-11-27 23:21:10.911 331 15640.74 407.32 53020.53 88888.00 2019-11-27 23:21:11.411 331 15640.72 407.34 53020.56 88888.00 2019-11-27 23:21:11.911 331 15640.72 407.34 53020.58 88888.00 2019-11-27 23:21:12.411 331 15640.72 407.35 53020.52 88888.00 2019-11-27 23:21:12.911 331 15640.72 407.37 53020.49 88888.00 2019-11-27 23:21:13.411 331 15640.71 407.36 53020.52 88888.00 2019-11-27 23:21:13.911 331 15640.70 407.37 53020.55 88888.00 2019-11-27 23:21:14.411 331 15640.72 407.37 53020.60 88888.00 2019-11-27 23:21:14.911 331 15640.72 407.35 53020.59 88888.00 2019-11-27 23:21:15.411 331 15640.66 407.36 53020.58 88888.00 2019-11-27 23:21:15.911 331 15640.66 407.36 53020.66 88888.00 2019-11-27 23:21:16.411 331 15640.65 407.35 53020.67 88888.00 2019-11-27 23:21:16.911 331 15640.62 407.40 53020.67 88888.00 2019-11-27 23:21:17.411 331 15640.68 407.42 53020.67 88888.00 2019-11-27 23:21:17.911 331 15640.65 407.43 53020.67 88888.00 2019-11-27 23:21:18.411 331 15640.61 407.42 53020.71 88888.00 2019-11-27 23:21:18.911 331 15640.62 407.43 53020.68 88888.00 2019-11-27 23:21:19.411 331 15640.61 407.45 53020.68 88888.00 2019-11-27 23:21:19.911 331 15640.63 407.43 53020.68 88888.00 2019-11-27 23:21:20.411 331 15640.64 407.42 53020.68 88888.00 2019-11-27 23:21:20.911 331 15640.60 407.40 53020.70 88888.00 2019-11-27 23:21:21.411 331 15640.59 407.42 53020.76 88888.00 2019-11-27 23:21:21.911 331 15640.60 407.45 53020.81 88888.00 2019-11-27 23:21:22.411 331 15640.59 407.46 53020.79 88888.00 2019-11-27 23:21:22.911 331 15640.56 407.44 53020.77 88888.00 2019-11-27 23:21:23.411 331 15640.51 407.43 53020.75 88888.00 2019-11-27 23:21:23.911 331 15640.45 407.46 53020.73 88888.00 2019-11-27 23:21:24.411 331 15640.47 407.50 53020.75 88888.00 2019-11-27 23:21:24.911 331 15640.50 407.46 53020.74 88888.00 2019-11-27 23:21:25.411 331 15640.51 407.46 53020.77 88888.00 2019-11-27 23:21:25.911 331 15640.52 407.44 53020.76 88888.00 2019-11-27 23:21:26.411 331 15640.52 407.42 53020.77 88888.00 2019-11-27 23:21:26.911 331 15640.51 407.43 53020.74 88888.00 2019-11-27 23:21:27.411 331 15640.51 407.43 53020.75 88888.00 2019-11-27 23:21:27.911 331 15640.52 407.42 53020.75 88888.00 2019-11-27 23:21:28.411 331 15640.52 407.41 53020.75 88888.00 2019-11-27 23:21:28.911 331 15640.52 407.42 53020.77 88888.00 2019-11-27 23:21:29.411 331 15640.47 407.40 53020.80 88888.00 2019-11-27 23:21:30.411 331 15640.42 407.37 53020.80 88888.00 2019-11-27 23:21:30.911 331 15640.44 407.37 53020.79 88888.00 2019-11-27 23:21:31.411 331 15640.46 407.42 53020.79 88888.00 2019-11-27 23:21:31.911 331 15640.45 407.43 53020.79 88888.00 2019-11-27 23:21:32.411 331 15640.42 407.43 53020.79 88888.00 2019-11-27 23:21:32.911 331 15640.39 407.45 53020.84 88888.00 2019-11-27 23:21:33.411 331 15640.43 407.47 53020.79 88888.00 2019-11-27 23:21:33.911 331 15640.43 407.51 53020.75 88888.00 2019-11-27 23:21:34.411 331 15640.44 407.51 53020.75 88888.00 2019-11-27 23:21:34.911 331 15640.44 407.50 53020.80 88888.00 2019-11-27 23:21:35.411 331 15640.43 407.52 53020.79 88888.00 2019-11-27 23:21:35.911 331 15640.45 407.49 53020.80 88888.00 2019-11-27 23:21:36.411 331 15640.48 407.47 53020.85 88888.00 2019-11-27 23:21:36.911 331 15640.48 407.46 53020.88 88888.00 2019-11-27 23:21:37.411 331 15640.47 407.49 53020.86 88888.00 2019-11-27 23:21:37.911 331 15640.47 407.49 53020.88 88888.00 2019-11-27 23:21:38.411 331 15640.46 407.51 53020.89 88888.00 2019-11-27 23:21:38.911 331 15640.44 407.53 53020.84 88888.00 2019-11-27 23:21:39.411 331 15640.43 407.50 53020.83 88888.00 2019-11-27 23:21:40.411 331 15640.48 407.53 53020.90 88888.00 2019-11-27 23:21:40.911 331 15640.47 407.54 53020.91 88888.00 2019-11-27 23:21:41.411 331 15640.44 407.54 53020.96 88888.00 2019-11-27 23:21:41.911 331 15640.36 407.53 53020.98 88888.00 2019-11-27 23:21:42.411 331 15640.37 407.52 53020.93 88888.00 2019-11-27 23:21:42.911 331 15640.36 407.53 53020.91 88888.00 2019-11-27 23:21:43.411 331 15640.36 407.55 53020.88 88888.00 2019-11-27 23:21:43.911 331 15640.46 407.57 53020.87 88888.00 2019-11-27 23:21:44.411 331 15640.45 407.55 53020.92 88888.00 2019-11-27 23:21:44.911 331 15640.46 407.58 53020.91 88888.00 2019-11-27 23:21:45.411 331 15640.45 407.55 53020.92 88888.00 2019-11-27 23:21:45.911 331 15640.48 407.54 53020.97 88888.00 2019-11-27 23:21:46.411 331 15640.50 407.53 53020.94 88888.00 2019-11-27 23:21:46.911 331 15640.52 407.53 53020.94 88888.00 2019-11-27 23:21:47.411 331 15640.46 407.57 53020.99 88888.00 2019-11-27 23:21:47.911 331 15640.50 407.57 53020.97 88888.00 2019-11-27 23:21:48.411 331 15640.47 407.57 53020.95 88888.00 2019-11-27 23:21:48.911 331 15640.48 407.57 53020.94 88888.00 2019-11-27 23:21:49.411 331 15640.44 407.60 53020.95 88888.00 2019-11-27 23:21:49.911 331 15640.44 407.61 53021.01 88888.00 2019-11-27 23:21:50.411 331 15640.43 407.61 53021.04 88888.00 2019-11-27 23:21:50.911 331 15640.44 407.64 53021.00 88888.00 2019-11-27 23:21:51.411 331 15640.44 407.64 53021.03 88888.00 2019-11-27 23:21:51.911 331 15640.41 407.66 53020.98 88888.00 2019-11-27 23:21:52.411 331 15640.37 407.64 53021.01 88888.00 2019-11-27 23:21:52.911 331 15640.36 407.63 53021.05 88888.00 2019-11-27 23:21:53.411 331 15640.42 407.66 53021.01 88888.00 2019-11-27 23:21:53.911 331 15640.45 407.66 53020.95 88888.00 2019-11-27 23:21:54.411 331 15640.45 407.63 53020.94 88888.00 2019-11-27 23:21:54.911 331 15640.41 407.64 53020.97 88888.00 2019-11-27 23:21:55.411 331 15640.38 407.61 53020.98 88888.00 2019-11-27 23:21:55.911 331 15640.39 407.60 53021.01 88888.00 2019-11-27 23:21:56.411 331 15640.37 407.61 53021.04 88888.00 2019-11-27 23:21:56.911 331 15640.33 407.64 53021.05 88888.00 2019-11-27 23:21:57.411 331 15640.32 407.67 53021.05 88888.00 2019-11-27 23:21:57.911 331 15640.34 407.66 53021.03 88888.00 2019-11-27 23:21:58.411 331 15640.35 407.61 53021.00 88888.00 2019-11-27 23:21:58.911 331 15640.33 407.64 53021.00 88888.00 2019-11-27 23:21:59.411 331 15640.32 407.67 53020.98 88888.00 2019-11-27 23:21:59.911 331 15640.28 407.67 53020.95 88888.00 2019-11-27 23:22:00.411 331 15640.26 407.66 53020.92 88888.00 2019-11-27 23:22:00.911 331 15640.29 407.64 53020.95 88888.00 2019-11-27 23:22:01.411 331 15640.29 407.67 53020.94 88888.00 2019-11-27 23:22:01.911 331 15640.32 407.72 53020.94 88888.00 2019-11-27 23:22:02.411 331 15640.33 407.69 53020.92 88888.00 2019-11-27 23:22:02.911 331 15640.34 407.68 53020.88 88888.00 2019-11-27 23:22:03.411 331 15640.27 407.63 53020.83 88888.00 2019-11-27 23:22:03.911 331 15640.26 407.62 53020.84 88888.00 2019-11-27 23:22:04.411 331 15640.25 407.64 53020.87 88888.00 2019-11-27 23:22:04.911 331 15640.24 407.67 53020.87 88888.00 2019-11-27 23:22:05.411 331 15640.23 407.68 53020.93 88888.00 2019-11-27 23:22:05.911 331 15640.25 407.68 53020.92 88888.00 2019-11-27 23:22:06.411 331 15640.27 407.66 53020.92 88888.00 2019-11-27 23:22:06.911 331 15640.26 407.64 53020.81 88888.00 2019-11-27 23:22:07.411 331 15640.26 407.62 53020.81 88888.00 2019-11-27 23:22:07.911 331 15640.30 407.59 53020.89 88888.00 2019-11-27 23:22:08.411 331 15640.26 407.62 53020.92 88888.00 2019-11-27 23:22:08.911 331 15640.28 407.64 53020.93 88888.00 2019-11-27 23:22:09.411 331 15640.25 407.66 53020.91 88888.00 2019-11-27 23:22:09.911 331 15640.19 407.64 53020.86 88888.00 2019-11-27 23:22:10.411 331 15640.18 407.67 53020.84 88888.00 2019-11-27 23:22:10.911 331 15640.19 407.69 53020.87 88888.00 2019-11-27 23:22:11.411 331 15640.19 407.69 53020.90 88888.00 2019-11-27 23:22:11.911 331 15640.16 407.72 53020.90 88888.00 2019-11-27 23:22:12.411 331 15640.12 407.71 53020.94 88888.00 2019-11-27 23:22:12.911 331 15640.18 407.71 53020.92 88888.00 2019-11-27 23:22:13.411 331 15640.19 407.73 53020.92 88888.00 2019-11-27 23:22:13.911 331 15640.17 407.76 53020.93 88888.00 2019-11-27 23:22:14.411 331 15640.17 407.77 53020.91 88888.00 2019-11-27 23:22:14.911 331 15640.10 407.69 53020.88 88888.00 2019-11-27 23:22:15.411 331 15640.09 407.68 53020.91 88888.00 2019-11-27 23:22:15.911 331 15640.10 407.70 53020.93 88888.00 2019-11-27 23:22:16.411 331 15640.16 407.71 53020.93 88888.00 2019-11-27 23:22:16.911 331 15640.12 407.75 53020.95 88888.00 2019-11-27 23:22:17.411 331 15640.09 407.75 53020.89 88888.00 2019-11-27 23:22:17.911 331 15640.07 407.72 53020.88 88888.00 2019-11-27 23:22:18.411 331 15640.10 407.70 53020.88 88888.00 2019-11-27 23:22:18.911 331 15640.10 407.73 53020.93 88888.00 2019-11-27 23:22:19.911 331 15640.07 407.75 53020.98 88888.00 2019-11-27 23:22:20.411 331 15640.07 407.77 53020.97 88888.00 2019-11-27 23:22:20.911 331 15640.07 407.77 53020.95 88888.00 2019-11-27 23:22:21.411 331 15640.02 407.79 53020.96 88888.00 2019-11-27 23:22:21.911 331 15640.01 407.81 53020.93 88888.00 2019-11-27 23:22:22.411 331 15640.07 407.87 53020.90 88888.00 2019-11-27 23:22:22.911 331 15640.05 407.84 53020.90 88888.00 2019-11-27 23:22:23.411 331 15640.07 407.85 53020.88 88888.00 2019-11-27 23:22:23.911 331 15640.10 407.87 53020.85 88888.00 2019-11-27 23:22:24.411 331 15640.08 407.87 53020.85 88888.00 2019-11-27 23:22:24.911 331 15640.11 407.92 53020.91 88888.00 2019-11-27 23:22:25.411 331 15640.09 407.92 53020.94 88888.00 2019-11-27 23:22:25.911 331 15640.05 407.87 53020.90 88888.00 2019-11-27 23:22:26.411 331 15640.02 407.90 53020.94 88888.00 2019-11-27 23:22:26.911 331 15640.01 407.94 53020.95 88888.00 2019-11-27 23:22:27.411 331 15640.02 407.98 53020.93 88888.00 2019-11-27 23:22:27.911 331 15639.99 408.01 53020.92 88888.00 2019-11-27 23:22:28.411 331 15639.99 407.98 53020.97 88888.00 2019-11-27 23:22:28.911 331 15640.02 407.98 53020.97 88888.00 2019-11-27 23:22:29.411 331 15640.00 407.98 53020.96 88888.00 2019-11-27 23:22:29.912 331 15640.06 408.02 53021.01 88888.00 2019-11-27 23:22:30.412 331 15640.06 408.02 53020.99 88888.00 2019-11-27 23:22:30.912 331 15640.06 408.03 53020.99 88888.00 2019-11-27 23:22:31.412 331 15640.07 408.05 53020.99 88888.00 2019-11-27 23:22:31.912 331 15640.07 408.05 53020.95 88888.00 2019-11-27 23:22:32.412 331 15640.05 408.03 53021.01 88888.00 2019-11-27 23:22:32.912 331 15640.06 408.02 53021.00 88888.00 2019-11-27 23:22:33.412 331 15640.05 408.05 53021.00 88888.00 2019-11-27 23:22:33.912 331 15640.07 408.13 53020.99 88888.00 2019-11-27 23:22:34.412 331 15640.03 408.14 53021.01 88888.00 2019-11-27 23:22:34.912 331 15640.03 408.13 53020.99 88888.00 2019-11-27 23:22:35.412 331 15640.01 408.10 53020.94 88888.00 2019-11-27 23:22:35.912 331 15640.05 408.10 53020.93 88888.00 2019-11-27 23:22:36.412 331 15640.05 408.13 53021.01 88888.00 2019-11-27 23:22:36.912 331 15640.06 408.15 53021.05 88888.00 2019-11-27 23:22:37.412 331 15640.09 408.19 53021.07 88888.00 2019-11-27 23:22:37.912 331 15640.10 408.21 53021.06 88888.00 2019-11-27 23:22:38.412 331 15640.09 408.23 53021.09 88888.00 2019-11-27 23:22:38.912 331 15640.12 408.23 53021.01 88888.00 2019-11-27 23:22:39.412 331 15640.12 408.29 53021.03 88888.00 2019-11-27 23:22:39.912 331 15640.11 408.33 53021.06 88888.00 2019-11-27 23:22:40.412 331 15640.16 408.39 53021.07 88888.00 2019-11-27 23:22:40.912 331 15640.17 408.38 53021.04 88888.00 2019-11-27 23:22:41.412 331 15640.17 408.36 53020.99 88888.00 2019-11-27 23:22:41.912 331 15640.14 408.35 53021.00 88888.00 2019-11-27 23:22:42.412 331 15640.16 408.32 53020.95 88888.00 2019-11-27 23:22:42.912 331 15640.17 408.36 53020.94 88888.00 2019-11-27 23:22:43.412 331 15640.16 408.33 53020.93 88888.00 2019-11-27 23:22:43.912 331 15640.20 408.29 53020.91 88888.00 2019-11-27 23:22:44.412 331 15640.23 408.29 53020.95 88888.00 2019-11-27 23:22:44.912 331 15640.27 408.29 53021.01 88888.00 2019-11-27 23:22:45.412 331 15640.33 408.27 53020.99 88888.00 2019-11-27 23:22:45.912 331 15640.34 408.31 53020.98 88888.00 2019-11-27 23:22:46.412 331 15640.36 408.35 53020.99 88888.00 2019-11-27 23:22:46.912 331 15640.41 408.31 53020.99 88888.00 2019-11-27 23:22:47.412 331 15640.43 408.30 53021.01 88888.00 2019-11-27 23:22:47.912 331 15640.39 408.31 53021.06 88888.00 2019-11-27 23:22:48.412 331 15640.43 408.30 53021.04 88888.00 2019-11-27 23:22:48.912 331 15640.43 408.28 53021.05 88888.00 2019-11-27 23:22:49.412 331 15640.44 408.30 53021.06 88888.00 2019-11-27 23:22:49.912 331 15640.48 408.31 53021.03 88888.00 2019-11-27 23:22:50.412 331 15640.57 408.30 53020.96 88888.00 2019-11-27 23:22:50.912 331 15640.60 408.27 53020.96 88888.00 2019-11-27 23:22:51.412 331 15640.62 408.23 53021.01 88888.00 2019-11-27 23:22:51.912 331 15640.60 408.23 53020.99 88888.00 2019-11-27 23:22:52.412 331 15640.68 408.24 53020.91 88888.00 2019-11-27 23:22:52.912 331 15640.77 408.24 53020.87 88888.00 2019-11-27 23:22:53.412 331 15640.78 408.24 53020.80 88888.00 2019-11-27 23:22:53.912 331 15640.82 408.28 53020.79 88888.00 2019-11-27 23:22:54.412 331 15640.88 408.24 53020.79 88888.00 2019-11-27 23:22:54.912 331 15640.95 408.21 53020.74 88888.00 2019-11-27 23:22:55.412 331 15640.97 408.18 53020.74 88888.00 2019-11-27 23:22:55.912 331 15641.05 408.13 53020.76 88888.00 2019-11-27 23:22:56.412 331 15641.07 408.13 53020.75 88888.00 2019-11-27 23:22:56.912 331 15641.04 408.09 53020.73 88888.00 2019-11-27 23:22:57.412 331 15641.06 408.11 53020.69 88888.00 2019-11-27 23:22:57.912 331 15641.14 408.10 53020.69 88888.00 2019-11-27 23:22:58.412 331 15641.17 408.06 53020.68 88888.00 2019-11-27 23:22:58.912 331 15641.18 408.03 53020.66 88888.00 2019-11-27 23:22:59.412 331 15641.20 408.03 53020.57 88888.00 2019-11-27 23:22:59.912 331 15641.20 408.02 53020.56 88888.00 2019-11-27 23:23:00.412 331 15641.29 407.98 53020.55 88888.00 2019-11-27 23:23:00.912 331 15641.33 407.97 53020.53 88888.00 2019-11-27 23:23:01.412 331 15641.37 407.96 53020.49 88888.00 2019-11-27 23:23:01.912 331 15641.42 407.94 53020.50 88888.00 2019-11-27 23:23:02.412 331 15641.46 407.88 53020.51 88888.00 2019-11-27 23:23:02.912 331 15641.50 407.88 53020.43 88888.00 2019-11-27 23:23:03.412 331 15641.51 407.87 53020.45 88888.00 2019-11-27 23:23:03.912 331 15641.51 407.81 53020.46 88888.00 2019-11-27 23:23:04.412 331 15641.52 407.76 53020.45 88888.00 2019-11-27 23:23:04.912 331 15641.54 407.73 53020.46 88888.00 2019-11-27 23:23:05.412 331 15641.61 407.76 53020.46 88888.00 2019-11-27 23:23:05.912 331 15641.63 407.77 53020.44 88888.00 2019-11-27 23:23:06.412 331 15641.61 407.78 53020.44 88888.00 2019-11-27 23:23:06.912 331 15641.63 407.77 53020.41 88888.00 2019-11-27 23:23:07.412 331 15641.61 407.70 53020.39 88888.00 2019-11-27 23:23:07.912 331 15641.60 407.69 53020.37 88888.00 2019-11-27 23:23:08.412 331 15641.60 407.64 53020.35 88888.00 2019-11-27 23:23:08.912 331 15641.71 407.60 53020.41 88888.00 2019-11-27 23:23:09.412 331 15641.75 407.60 53020.35 88888.00 2019-11-27 23:23:09.912 331 15641.78 407.53 53020.28 88888.00 2019-11-27 23:23:10.412 331 15641.82 407.51 53020.26 88888.00 2019-11-27 23:23:10.912 331 15641.86 407.43 53020.29 88888.00 2019-11-27 23:23:11.412 331 15641.88 407.45 53020.25 88888.00 2019-11-27 23:23:11.912 331 15641.93 407.46 53020.25 88888.00 2019-11-27 23:23:12.412 331 15641.91 407.46 53020.30 88888.00 2019-11-27 23:23:12.912 331 15641.89 407.41 53020.33 88888.00 2019-11-27 23:23:13.412 331 15641.89 407.37 53020.31 88888.00 2019-11-27 23:23:13.912 331 15641.96 407.33 53020.25 88888.00 2019-11-27 23:23:14.412 331 15642.01 407.27 53020.25 88888.00 2019-11-27 23:23:14.912 331 15641.96 407.23 53020.24 88888.00 2019-11-27 23:23:15.412 331 15641.95 407.21 53020.20 88888.00 2019-11-27 23:23:15.912 331 15641.98 407.16 53020.23 88888.00 2019-11-27 23:23:16.412 331 15642.00 407.10 53020.27 88888.00 2019-11-27 23:23:16.912 331 15642.01 407.10 53020.23 88888.00 2019-11-27 23:23:17.412 331 15642.00 407.07 53020.27 88888.00 2019-11-27 23:23:17.912 331 15642.06 407.07 53020.29 88888.00 2019-11-27 23:23:18.412 331 15642.06 407.02 53020.27 88888.00 2019-11-27 23:23:18.912 331 15642.06 406.97 53020.26 88888.00 2019-11-27 23:23:19.412 331 15642.00 406.95 53020.27 88888.00 2019-11-27 23:23:19.912 331 15641.98 406.91 53020.29 88888.00 2019-11-27 23:23:20.412 331 15642.06 406.88 53020.27 88888.00 2019-11-27 23:23:20.912 331 15642.09 406.84 53020.27 88888.00 2019-11-27 23:23:21.412 331 15642.07 406.80 53020.30 88888.00 2019-11-27 23:23:21.912 331 15642.06 406.74 53020.33 88888.00 2019-11-27 23:23:22.412 331 15641.99 406.71 53020.30 88888.00 2019-11-27 23:23:22.912 331 15642.01 406.71 53020.30 88888.00 2019-11-27 23:23:23.412 331 15642.02 406.71 53020.30 88888.00 2019-11-27 23:23:23.912 331 15642.02 406.72 53020.30 88888.00 2019-11-27 23:23:24.912 331 15641.99 406.63 53020.27 88888.00 2019-11-27 23:23:25.412 331 15641.92 406.63 53020.32 88888.00 2019-11-27 23:23:25.912 331 15641.90 406.64 53020.34 88888.00 2019-11-27 23:23:26.412 331 15641.96 406.59 53020.33 88888.00 2019-11-27 23:23:26.912 331 15641.91 406.56 53020.35 88888.00 2019-11-27 23:23:27.412 331 15641.92 406.55 53020.39 88888.00 2019-11-27 23:23:27.912 331 15641.89 406.50 53020.45 88888.00 2019-11-27 23:23:28.412 331 15641.86 406.49 53020.46 88888.00 2019-11-27 23:23:28.912 331 15641.80 406.45 53020.51 88888.00 2019-11-27 23:23:29.412 331 15641.75 406.45 53020.49 88888.00 2019-11-27 23:23:29.912 331 15641.74 406.45 53020.51 88888.00 2019-11-27 23:23:30.412 331 15641.70 406.43 53020.58 88888.00 2019-11-27 23:23:30.912 331 15641.67 406.42 53020.58 88888.00 2019-11-27 23:23:31.412 331 15641.63 406.40 53020.65 88888.00 2019-11-27 23:23:31.912 331 15641.60 406.38 53020.66 88888.00 2019-11-27 23:23:32.412 331 15641.58 406.34 53020.70 88888.00 2019-11-27 23:23:32.912 331 15641.51 406.34 53020.74 88888.00 2019-11-27 23:23:33.412 331 15641.47 406.34 53020.72 88888.00 2019-11-27 23:23:33.912 331 15641.41 406.33 53020.74 88888.00 2019-11-27 23:23:34.912 331 15641.25 406.30 53020.76 88888.00 2019-11-27 23:23:35.412 331 15641.24 406.30 53020.78 88888.00 2019-11-27 23:23:35.912 331 15641.24 406.23 53020.80 88888.00 2019-11-27 23:23:36.412 331 15641.16 406.23 53020.83 88888.00 2019-11-27 23:23:36.912 331 15641.11 406.22 53020.86 88888.00 2019-11-27 23:23:37.412 331 15641.10 406.23 53020.93 88888.00 2019-11-27 23:23:37.912 331 15641.07 406.24 53020.96 88888.00 2019-11-27 23:23:38.412 331 15641.05 406.26 53020.99 88888.00 2019-11-27 23:23:38.912 331 15640.99 406.28 53021.05 88888.00 2019-11-27 23:23:39.412 331 15640.96 406.25 53021.10 88888.00 2019-11-27 23:23:39.912 331 15640.91 406.29 53021.12 88888.00 2019-11-27 23:23:40.412 331 15640.89 406.34 53021.20 88888.00 2019-11-27 23:23:40.912 331 15640.78 406.33 53021.13 88888.00 2019-11-27 23:23:41.412 331 15640.70 406.31 53021.11 88888.00 2019-11-27 23:23:41.912 331 15640.68 406.29 53021.14 88888.00 2019-11-27 23:23:42.912 331 15640.57 406.34 53021.16 88888.00 2019-11-27 23:23:43.412 331 15640.52 406.32 53021.20 88888.00 2019-11-27 23:23:43.912 331 15640.50 406.31 53021.27 88888.00 2019-11-27 23:23:44.412 331 15640.44 406.31 53021.26 88888.00 2019-11-27 23:23:44.912 331 15640.42 406.36 53021.31 88888.00 2019-11-27 23:23:45.412 331 15640.43 406.36 53021.36 88888.00 2019-11-27 23:23:45.912 331 15640.42 406.38 53021.37 88888.00 2019-11-27 23:23:46.412 331 15640.43 406.37 53021.40 88888.00 2019-11-27 23:23:46.912 331 15640.41 406.38 53021.39 88888.00 2019-11-27 23:23:47.412 331 15640.34 406.38 53021.41 88888.00 2019-11-27 23:23:47.912 331 15640.29 406.37 53021.32 88888.00 2019-11-27 23:23:48.412 331 15640.25 406.32 53021.31 88888.00 2019-11-27 23:23:48.912 331 15640.19 406.32 53021.34 88888.00 2019-11-27 23:23:49.412 331 15640.17 406.33 53021.35 88888.00 2019-11-27 23:23:49.912 331 15640.23 406.33 53021.34 88888.00 2019-11-27 23:23:50.412 331 15640.21 406.29 53021.29 88888.00 2019-11-27 23:23:50.912 331 15640.15 406.31 53021.21 88888.00 2019-11-27 23:23:51.412 331 15640.17 406.31 53021.20 88888.00 2019-11-27 23:23:51.912 331 15640.18 406.30 53021.21 88888.00 2019-11-27 23:23:52.412 331 15640.23 406.28 53021.22 88888.00 2019-11-27 23:23:52.912 331 15640.26 406.26 53021.21 88888.00 2019-11-27 23:23:53.412 331 15640.25 406.25 53021.21 88888.00 2019-11-27 23:23:53.912 331 15640.27 406.25 53021.19 88888.00 2019-11-27 23:23:54.412 331 15640.34 406.20 53021.20 88888.00 2019-11-27 23:23:54.912 331 15640.36 406.14 53021.18 88888.00 2019-11-27 23:23:55.412 331 15640.39 406.16 53021.11 88888.00 2019-11-27 23:23:55.912 331 15640.42 406.15 53021.07 88888.00 2019-11-27 23:23:56.412 331 15640.47 406.13 53021.06 88888.00 2019-11-27 23:23:56.912 331 15640.52 406.13 53021.07 88888.00 2019-11-27 23:23:57.412 331 15640.59 406.15 53021.04 88888.00 2019-11-27 23:23:57.912 331 15640.64 406.17 53021.00 88888.00 2019-11-27 23:23:58.412 331 15640.70 406.22 53020.92 88888.00 2019-11-27 23:23:58.912 331 15640.80 406.25 53020.95 88888.00 2019-11-27 23:23:59.412 331 15640.83 406.25 53020.90 88888.00 2019-11-27 23:23:59.912 331 15640.89 406.33 53020.81 88888.00 2019-11-27 23:24:00.412 331 15640.91 406.40 53020.88 88888.00 2019-11-27 23:24:00.912 331 15640.93 406.45 53020.89 88888.00 2019-11-27 23:24:01.412 331 15640.92 406.52 53020.89 88888.00 2019-11-27 23:24:01.912 331 15640.92 406.60 53020.88 88888.00 2019-11-27 23:24:02.412 331 15640.92 406.66 53020.85 88888.00 2019-11-27 23:24:02.912 331 15640.89 406.71 53020.85 88888.00 2019-11-27 23:24:03.412 331 15640.90 406.77 53020.89 88888.00 2019-11-27 23:24:03.912 331 15640.95 406.80 53020.89 88888.00 2019-11-27 23:24:04.412 331 15640.99 406.82 53020.85 88888.00 2019-11-27 23:24:04.912 331 15641.01 406.82 53020.84 88888.00 2019-11-27 23:24:05.412 331 15641.10 406.84 53020.81 88888.00 2019-11-27 23:24:06.412 331 15641.19 406.94 53020.72 88888.00 2019-11-27 23:24:06.912 331 15641.29 406.92 53020.68 88888.00 2019-11-27 23:24:07.412 331 15641.43 406.93 53020.58 88888.00 2019-11-27 23:24:07.912 331 15641.59 406.97 53020.53 88888.00 2019-11-27 23:24:08.412 331 15641.73 407.02 53020.51 88888.00 2019-11-27 23:24:08.912 331 15641.87 407.07 53020.46 88888.00 2019-11-27 23:24:09.412 331 15642.05 407.16 53020.41 88888.00 2019-11-27 23:24:09.912 331 15642.26 407.33 53020.36 88888.00 2019-11-27 23:24:10.412 331 15642.46 407.58 53020.27 88888.00 2019-11-27 23:24:10.912 331 15642.70 407.92 53020.20 88888.00 2019-11-27 23:24:11.412 331 15642.89 408.33 53020.08 88888.00 2019-11-27 23:24:11.912 331 15642.96 408.82 53019.96 88888.00 2019-11-27 23:24:12.412 331 15642.89 409.39 53019.85 88888.00 2019-11-27 23:24:12.912 331 15642.60 410.02 53019.67 88888.00 2019-11-27 23:24:13.412 331 15642.06 410.48 53019.55 88888.00 2019-11-27 23:24:13.912 331 15641.32 410.56 53019.55 88888.00 2019-11-27 23:24:14.412 331 15640.52 410.28 53019.56 88888.00 2019-11-27 23:24:14.912 331 15639.88 409.67 53019.59 88888.00 2019-11-27 23:24:15.412 331 15639.48 408.84 53019.71 88888.00 2019-11-27 23:24:15.912 331 15639.41 408.03 53019.86 88888.00 2019-11-27 23:24:16.412 331 15639.58 407.40 53019.99 88888.00 2019-11-27 23:24:16.912 331 15639.88 406.97 53020.10 88888.00 2019-11-27 23:24:17.412 331 15640.16 406.69 53020.19 88888.00 2019-11-27 23:24:17.912 331 15640.35 406.52 53020.31 88888.00 2019-11-27 23:24:18.412 331 15640.51 406.46 53020.40 88888.00 2019-11-27 23:24:18.912 331 15640.62 406.42 53020.41 88888.00 2019-11-27 23:24:19.412 331 15640.72 406.40 53020.44 88888.00 2019-11-27 23:24:19.912 331 15640.80 406.43 53020.47 88888.00 2019-11-27 23:24:20.412 331 15640.87 406.48 53020.49 88888.00 2019-11-27 23:24:20.912 331 15640.91 406.50 53020.47 88888.00 2019-11-27 23:24:21.412 331 15640.92 406.50 53020.45 88888.00 2019-11-27 23:24:21.912 331 15640.98 406.51 53020.51 88888.00 2019-11-27 23:24:22.412 331 15640.99 406.49 53020.52 88888.00 2019-11-27 23:24:22.912 331 15640.98 406.49 53020.53 88888.00 2019-11-27 23:24:23.412 331 15640.97 406.50 53020.59 88888.00 2019-11-27 23:24:23.912 331 15640.92 406.51 53020.60 88888.00 2019-11-27 23:24:24.412 331 15640.88 406.52 53020.55 88888.00 2019-11-27 23:24:24.912 331 15640.91 406.49 53020.55 88888.00 2019-11-27 23:24:25.412 331 15640.95 406.46 53020.56 88888.00 2019-11-27 23:24:25.912 331 15640.91 406.49 53020.56 88888.00 2019-11-27 23:24:26.412 331 15640.91 406.49 53020.56 88888.00 2019-11-27 23:24:26.912 331 15640.90 406.49 53020.56 88888.00 2019-11-27 23:24:27.412 331 15640.93 406.46 53020.59 88888.00 2019-11-27 23:24:27.912 331 15640.92 406.42 53020.61 88888.00 2019-11-27 23:24:28.412 331 15640.89 406.41 53020.61 88888.00 2019-11-27 23:24:28.912 331 15640.90 406.41 53020.61 88888.00 2019-11-27 23:24:29.412 331 15640.90 406.41 53020.63 88888.00 2019-11-27 23:24:29.912 331 15640.91 406.37 53020.61 88888.00 2019-11-27 23:24:30.412 331 15640.95 406.38 53020.64 88888.00 2019-11-27 23:24:30.912 331 15640.97 406.39 53020.65 88888.00 2019-11-27 23:24:31.412 331 15640.92 406.39 53020.70 88888.00 2019-11-27 23:24:31.912 331 15640.91 406.37 53020.72 88888.00 2019-11-27 23:24:32.412 331 15640.91 406.38 53020.69 88888.00 2019-11-27 23:24:32.912 331 15640.90 406.38 53020.67 88888.00 2019-11-27 23:24:33.412 331 15640.89 406.37 53020.73 88888.00 2019-11-27 23:24:33.912 331 15640.87 406.38 53020.74 88888.00 2019-11-27 23:24:34.412 331 15640.84 406.36 53020.67 88888.00 2019-11-27 23:24:34.912 331 15640.86 406.30 53020.66 88888.00 2019-11-27 23:24:35.412 331 15640.87 406.24 53020.69 88888.00 2019-11-27 23:24:35.912 331 15640.88 406.23 53020.70 88888.00 2019-11-27 23:24:36.412 331 15640.84 406.22 53020.71 88888.00 2019-11-27 23:24:36.912 331 15640.78 406.23 53020.74 88888.00 2019-11-27 23:24:37.912 331 15640.79 406.17 53020.75 88888.00 2019-11-27 23:24:38.412 331 15640.78 406.15 53020.75 88888.00 2019-11-27 23:24:38.912 331 15640.72 406.13 53020.75 88888.00 2019-11-27 23:24:39.412 331 15640.71 406.06 53020.76 88888.00 2019-11-27 23:24:39.912 331 15640.73 406.06 53020.79 88888.00 2019-11-27 23:24:40.412 331 15640.71 406.04 53020.76 88888.00 2019-11-27 23:24:40.912 331 15640.68 406.03 53020.71 88888.00 2019-11-27 23:24:41.412 331 15640.64 406.03 53020.72 88888.00 2019-11-27 23:24:41.912 331 15640.60 405.99 53020.76 88888.00 2019-11-27 23:24:42.412 331 15640.64 405.95 53020.77 88888.00 2019-11-27 23:24:42.912 331 15640.69 405.94 53020.74 88888.00 2019-11-27 23:24:43.412 331 15640.66 405.94 53020.72 88888.00 2019-11-27 23:24:43.912 331 15640.65 405.95 53020.73 88888.00 2019-11-27 23:24:44.412 331 15640.59 405.91 53020.77 88888.00 2019-11-27 23:24:44.912 331 15640.56 405.86 53020.74 88888.00 2019-11-27 23:24:45.412 331 15640.54 405.85 53020.68 88888.00 2019-11-27 23:24:45.912 331 15640.57 405.79 53020.66 88888.00 2019-11-27 23:24:46.412 331 15640.60 405.79 53020.71 88888.00 2019-11-27 23:24:46.912 331 15640.56 405.82 53020.72 88888.00 2019-11-27 23:24:47.912 331 15640.46 405.78 53020.75 88888.00 2019-11-27 23:24:48.412 331 15640.50 405.78 53020.72 88888.00 2019-11-27 23:24:48.912 331 15640.48 405.79 53020.75 88888.00 2019-11-27 23:24:49.412 331 15640.45 405.77 53020.79 88888.00 2019-11-27 23:24:49.912 331 15640.44 405.79 53020.81 88888.00 2019-11-27 23:24:50.412 331 15640.47 405.78 53020.81 88888.00 2019-11-27 23:24:50.912 331 15640.42 405.77 53020.74 88888.00 2019-11-27 23:24:51.412 331 15640.39 405.73 53020.75 88888.00 2019-11-27 23:24:51.912 331 15640.37 405.74 53020.78 88888.00 2019-11-27 23:24:52.412 331 15640.38 405.77 53020.77 88888.00 2019-11-27 23:24:52.912 331 15640.37 405.69 53020.77 88888.00 2019-11-27 23:24:53.412 331 15640.36 405.68 53020.75 88888.00 2019-11-27 23:24:53.912 331 15640.34 405.69 53020.70 88888.00 2019-11-27 23:24:54.412 331 15640.35 405.71 53020.69 88888.00 2019-11-27 23:24:54.912 331 15640.32 405.70 53020.72 88888.00 2019-11-27 23:24:55.912 331 15640.28 405.65 53020.70 88888.00 2019-11-27 23:24:56.412 331 15640.26 405.67 53020.72 88888.00 2019-11-27 23:24:56.912 331 15640.29 405.65 53020.76 88888.00 2019-11-27 23:24:57.412 331 15640.32 405.65 53020.75 88888.00 2019-11-27 23:24:57.912 331 15640.26 405.62 53020.71 88888.00 2019-11-27 23:24:58.412 331 15640.26 405.61 53020.72 88888.00 2019-11-27 23:24:58.912 331 15640.24 405.63 53020.76 88888.00 2019-11-27 23:24:59.412 331 15640.23 405.63 53020.78 88888.00 2019-11-27 23:24:59.912 331 15640.23 405.63 53020.80 88888.00 2019-11-27 23:25:00.412 331 15640.25 405.64 53020.75 88888.00 2019-11-27 23:25:00.912 331 15640.21 405.65 53020.74 88888.00 2019-11-27 23:25:01.412 331 15640.28 405.61 53020.72 88888.00 2019-11-27 23:25:01.912 331 15640.24 405.64 53020.72 88888.00 2019-11-27 23:25:02.412 331 15640.24 405.64 53020.68 88888.00 2019-11-27 23:25:02.912 331 15640.24 405.63 53020.63 88888.00 2019-11-27 23:25:03.412 331 15640.25 405.63 53020.64 88888.00 2019-11-27 23:25:03.912 331 15640.21 405.63 53020.65 88888.00 2019-11-27 23:25:04.412 331 15640.27 405.62 53020.70 88888.00 2019-11-27 23:25:04.912 331 15640.25 405.61 53020.70 88888.00 2019-11-27 23:25:05.412 331 15640.24 405.61 53020.66 88888.00 2019-11-27 23:25:05.912 331 15640.29 405.60 53020.68 88888.00 2019-11-27 23:25:06.412 331 15640.32 405.59 53020.66 88888.00 2019-11-27 23:25:06.912 331 15640.30 405.54 53020.65 88888.00 2019-11-27 23:25:07.412 331 15640.29 405.54 53020.60 88888.00 2019-11-27 23:25:07.912 331 15640.32 405.56 53020.59 88888.00 2019-11-27 23:25:08.412 331 15640.30 405.56 53020.58 88888.00 2019-11-27 23:25:08.912 331 15640.29 405.52 53020.57 88888.00 2019-11-27 23:25:09.412 331 15640.27 405.47 53020.58 88888.00 2019-11-27 23:25:09.912 331 15640.28 405.50 53020.58 88888.00 2019-11-27 23:25:10.412 331 15640.29 405.51 53020.59 88888.00 2019-11-27 23:25:10.912 331 15640.33 405.51 53020.54 88888.00 2019-11-27 23:25:11.412 331 15640.36 405.51 53020.58 88888.00 2019-11-27 23:25:11.912 331 15640.35 405.48 53020.66 88888.00 2019-11-27 23:25:12.412 331 15640.34 405.46 53020.69 88888.00 2019-11-27 23:25:12.912 331 15640.37 405.44 53020.68 88888.00 2019-11-27 23:25:13.412 331 15640.39 405.46 53020.68 88888.00 2019-11-27 23:25:13.912 331 15640.38 405.47 53020.69 88888.00 2019-11-27 23:25:14.412 331 15640.38 405.48 53020.69 88888.00 2019-11-27 23:25:14.912 331 15640.39 405.47 53020.65 88888.00 2019-11-27 23:25:15.412 331 15640.44 405.46 53020.64 88888.00 2019-11-27 23:25:15.912 331 15640.43 405.45 53020.61 88888.00 2019-11-27 23:25:16.412 331 15640.42 405.41 53020.61 88888.00 2019-11-27 23:25:16.912 331 15640.45 405.42 53020.60 88888.00 2019-11-27 23:25:17.412 331 15640.45 405.44 53020.57 88888.00 2019-11-27 23:25:17.912 331 15640.43 405.47 53020.59 88888.00 2019-11-27 23:25:18.412 331 15640.39 405.48 53020.58 88888.00 2019-11-27 23:25:19.412 331 15640.43 405.43 53020.56 88888.00 2019-11-27 23:25:19.912 331 15640.44 405.43 53020.55 88888.00 2019-11-27 23:25:20.412 331 15640.44 405.39 53020.53 88888.00 2019-11-27 23:25:20.912 331 15640.46 405.41 53020.55 88888.00 2019-11-27 23:25:21.412 331 15640.47 405.43 53020.52 88888.00 2019-11-27 23:25:21.912 331 15640.44 405.41 53020.53 88888.00 2019-11-27 23:25:22.412 331 15640.44 405.35 53020.60 88888.00 2019-11-27 23:25:22.912 331 15640.44 405.35 53020.65 88888.00 2019-11-27 23:25:23.412 331 15640.44 405.34 53020.64 88888.00 2019-11-27 23:25:23.912 331 15640.45 405.33 53020.58 88888.00 2019-11-27 23:25:24.412 331 15640.43 405.27 53020.58 88888.00 2019-11-27 23:25:24.912 331 15640.43 405.27 53020.54 88888.00 2019-11-27 23:25:25.412 331 15640.43 405.25 53020.54 88888.00 2019-11-27 23:25:25.912 331 15640.44 405.25 53020.59 88888.00 2019-11-27 23:25:26.412 331 15640.41 405.25 53020.58 88888.00 2019-11-27 23:25:26.912 331 15640.45 405.24 53020.57 88888.00 2019-11-27 23:25:27.412 331 15640.45 405.25 53020.57 88888.00 2019-11-27 23:25:27.912 331 15640.44 405.22 53020.58 88888.00 2019-11-27 23:25:28.412 331 15640.47 405.24 53020.56 88888.00 2019-11-27 23:25:28.912 331 15640.51 405.24 53020.56 88888.00 2019-11-27 23:25:29.412 331 15640.44 405.25 53020.58 88888.00 2019-11-27 23:25:29.912 331 15640.44 405.25 53020.57 88888.00 2019-11-27 23:25:30.412 331 15640.44 405.25 53020.56 88888.00 2019-11-27 23:25:30.912 331 15640.44 405.29 53020.59 88888.00 2019-11-27 23:25:31.412 331 15640.47 405.33 53020.59 88888.00 2019-11-27 23:25:31.912 331 15640.52 405.29 53020.60 88888.00 2019-11-27 23:25:32.412 331 15640.50 405.27 53020.65 88888.00 2019-11-27 23:25:32.912 331 15640.43 405.29 53020.68 88888.00 2019-11-27 23:25:33.412 331 15640.37 405.28 53020.70 88888.00 2019-11-27 23:25:33.912 331 15640.37 405.24 53020.71 88888.00 2019-11-27 23:25:34.412 331 15640.35 405.22 53020.74 88888.00 2019-11-27 23:25:34.912 331 15640.35 405.21 53020.74 88888.00 2019-11-27 23:25:35.412 331 15640.36 405.22 53020.75 88888.00 2019-11-27 23:25:35.912 331 15640.37 405.19 53020.74 88888.00 2019-11-27 23:25:36.412 331 15640.37 405.19 53020.77 88888.00 2019-11-27 23:25:36.912 331 15640.35 405.21 53020.74 88888.00 2019-11-27 23:25:37.412 331 15640.35 405.22 53020.74 88888.00 2019-11-27 23:25:37.912 331 15640.34 405.18 53020.70 88888.00 2019-11-27 23:25:38.412 331 15640.35 405.19 53020.69 88888.00 2019-11-27 23:25:38.912 331 15640.36 405.24 53020.74 88888.00 2019-11-27 23:25:39.412 331 15640.34 405.25 53020.76 88888.00 2019-11-27 23:25:39.912 331 15640.26 405.26 53020.78 88888.00 2019-11-27 23:25:40.412 331 15640.24 405.28 53020.80 88888.00 2019-11-27 23:25:40.912 331 15640.28 405.29 53020.83 88888.00 2019-11-27 23:25:41.412 331 15640.26 405.25 53020.79 88888.00 2019-11-27 23:25:41.912 331 15640.24 405.24 53020.75 88888.00 2019-11-27 23:25:42.412 331 15640.24 405.25 53020.72 88888.00 2019-11-27 23:25:42.912 331 15640.23 405.27 53020.73 88888.00 2019-11-27 23:25:43.412 331 15640.18 405.27 53020.71 88888.00 2019-11-27 23:25:43.912 331 15640.14 405.28 53020.74 88888.00 2019-11-27 23:25:44.412 331 15640.14 405.28 53020.71 88888.00 2019-11-27 23:25:44.912 331 15640.15 405.28 53020.70 88888.00 2019-11-27 23:25:45.412 331 15640.15 405.27 53020.69 88888.00 2019-11-27 23:25:45.912 331 15640.08 405.28 53020.69 88888.00 2019-11-27 23:25:46.412 331 15640.08 405.29 53020.76 88888.00 2019-11-27 23:25:46.912 331 15640.05 405.31 53020.78 88888.00 2019-11-27 23:25:47.412 331 15640.06 405.33 53020.80 88888.00 2019-11-27 23:25:47.912 331 15640.07 405.35 53020.80 88888.00 2019-11-27 23:25:48.412 331 15640.07 405.36 53020.81 88888.00 2019-11-27 23:25:48.912 331 15640.01 405.37 53020.85 88888.00 2019-11-27 23:25:49.412 331 15639.98 405.34 53020.89 88888.00 2019-11-27 23:25:49.912 331 15639.98 405.31 53020.95 88888.00 2019-11-27 23:25:51.412 331 15639.90 405.36 53020.93 88888.00 2019-11-27 23:25:51.912 331 15639.94 405.36 53020.94 88888.00 2019-11-27 23:25:52.412 331 15639.92 405.37 53020.93 88888.00 2019-11-27 23:25:52.912 331 15639.85 405.36 53020.93 88888.00 2019-11-27 23:25:53.412 331 15639.89 405.39 53020.92 88888.00 2019-11-27 23:25:53.912 331 15639.84 405.38 53020.96 88888.00 2019-11-27 23:25:54.412 331 15639.79 405.37 53020.95 88888.00 2019-11-27 23:25:54.912 331 15639.83 405.35 53020.96 88888.00 2019-11-27 23:25:55.412 331 15639.83 405.34 53021.07 88888.00 2019-11-27 23:25:55.912 331 15639.83 405.34 53021.05 88888.00 2019-11-27 23:25:56.412 331 15639.81 405.36 53021.07 88888.00 2019-11-27 23:25:56.912 331 15639.80 405.43 53021.07 88888.00 2019-11-27 23:25:57.412 331 15639.79 405.46 53021.05 88888.00 2019-11-27 23:25:57.912 331 15639.84 405.45 53020.99 88888.00 2019-11-27 23:25:58.412 331 15639.75 405.43 53020.98 88888.00 2019-11-27 23:25:58.912 331 15639.71 405.46 53021.00 88888.00 2019-11-27 23:25:59.412 331 15639.71 405.50 53021.04 88888.00 2019-11-27 23:25:59.912 331 15639.70 405.47 53021.07 88888.00 2019-11-27 23:26:00.412 331 15639.63 405.45 53021.07 88888.00 2019-11-27 23:26:00.912 331 15639.57 405.51 53021.12 88888.00 2019-11-27 23:26:01.412 331 15639.63 405.54 53021.15 88888.00 2019-11-27 23:26:01.912 331 15639.61 405.55 53021.20 88888.00 2019-11-27 23:26:02.412 331 15639.61 405.55 53021.25 88888.00 2019-11-27 23:26:02.912 331 15639.60 405.59 53021.18 88888.00 2019-11-27 23:26:03.412 331 15639.53 405.62 53021.11 88888.00 2019-11-27 23:26:03.912 331 15639.48 405.61 53021.09 88888.00 2019-11-27 23:26:04.412 331 15639.50 405.60 53021.16 88888.00 2019-11-27 23:26:04.912 331 15639.51 405.63 53021.20 88888.00 2019-11-27 23:26:05.412 331 15639.48 405.64 53021.16 88888.00 2019-11-27 23:26:05.912 331 15639.45 405.68 53021.13 88888.00 2019-11-27 23:26:06.412 331 15639.45 405.65 53021.10 88888.00 2019-11-27 23:26:06.912 331 15639.43 405.65 53021.09 88888.00 2019-11-27 23:26:07.412 331 15639.41 405.67 53021.08 88888.00 2019-11-27 23:26:07.912 331 15639.43 405.69 53021.11 88888.00 2019-11-27 23:26:08.412 331 15639.44 405.72 53021.10 88888.00 2019-11-27 23:26:08.912 331 15639.41 405.70 53021.15 88888.00 2019-11-27 23:26:09.412 331 15639.33 405.69 53021.14 88888.00 2019-11-27 23:26:09.912 331 15639.30 405.73 53021.19 88888.00 2019-11-27 23:26:10.412 331 15639.36 405.77 53021.21 88888.00 2019-11-27 23:26:10.912 331 15639.35 405.79 53021.16 88888.00 2019-11-27 23:26:11.412 331 15639.32 405.85 53021.13 88888.00 2019-11-27 23:26:11.912 331 15639.29 405.84 53021.11 88888.00 2019-11-27 23:26:12.412 331 15639.29 405.86 53021.10 88888.00 2019-11-27 23:26:12.912 331 15639.29 405.84 53021.12 88888.00 2019-11-27 23:26:13.412 331 15639.29 405.84 53021.11 88888.00 2019-11-27 23:26:13.912 331 15639.32 405.87 53021.08 88888.00 2019-11-27 23:26:14.412 331 15639.37 405.95 53021.10 88888.00 2019-11-27 23:26:14.912 331 15639.30 405.98 53021.12 88888.00 2019-11-27 23:26:15.412 331 15639.34 406.00 53021.11 88888.00 2019-11-27 23:26:15.912 331 15639.30 405.96 53021.15 88888.00 2019-11-27 23:26:16.412 331 15639.27 406.00 53021.18 88888.00 2019-11-27 23:26:16.912 331 15639.27 406.00 53021.16 88888.00 2019-11-27 23:26:17.412 331 15639.28 405.97 53021.15 88888.00 2019-11-27 23:26:17.912 331 15639.30 405.96 53021.17 88888.00 2019-11-27 23:26:18.412 331 15639.34 405.97 53021.17 88888.00 2019-11-27 23:26:18.912 331 15639.33 406.03 53021.18 88888.00 2019-11-27 23:26:19.412 331 15639.26 406.06 53021.16 88888.00 2019-11-27 23:26:19.912 331 15639.26 406.06 53021.14 88888.00 2019-11-27 23:26:20.412 331 15639.27 406.06 53021.14 88888.00 2019-11-27 23:26:20.912 331 15639.25 406.08 53021.08 88888.00 2019-11-27 23:26:21.412 331 15639.24 406.10 53021.05 88888.00 2019-11-27 23:26:22.412 331 15639.30 406.13 53021.03 88888.00 2019-11-27 23:26:22.912 331 15639.29 406.16 53021.01 88888.00 2019-11-27 23:26:23.412 331 15639.33 406.19 53021.07 88888.00 2019-11-27 23:26:23.912 331 15639.35 406.23 53021.06 88888.00 2019-11-27 23:26:24.412 331 15639.30 406.22 53020.98 88888.00 2019-11-27 23:26:24.912 331 15639.27 406.24 53020.96 88888.00 2019-11-27 23:26:25.412 331 15639.30 406.25 53020.97 88888.00 2019-11-27 23:26:25.912 331 15639.35 406.24 53020.99 88888.00 2019-11-27 23:26:26.412 331 15639.35 406.26 53020.97 88888.00 2019-11-27 23:26:26.912 331 15639.34 406.32 53020.90 88888.00 2019-11-27 23:26:27.412 331 15639.39 406.31 53020.90 88888.00 2019-11-27 23:26:27.912 331 15639.42 406.34 53020.87 88888.00 2019-11-27 23:26:28.412 331 15639.43 406.33 53020.91 88888.00 2019-11-27 23:26:28.912 331 15639.42 406.37 53020.86 88888.00 2019-11-27 23:26:29.412 331 15639.45 406.40 53020.84 88888.00 2019-11-27 23:26:29.912 331 15639.47 406.42 53020.80 88888.00 2019-11-27 23:26:30.412 331 15639.45 406.43 53020.80 88888.00 2019-11-27 23:26:30.912 331 15639.45 406.47 53020.75 88888.00 2019-11-27 23:26:31.412 331 15639.47 406.46 53020.75 88888.00 2019-11-27 23:26:32.412 331 15639.52 406.48 53020.79 88888.00 2019-11-27 23:26:32.912 331 15639.51 406.51 53020.79 88888.00 2019-11-27 23:26:33.412 331 15639.51 406.52 53020.73 88888.00 2019-11-27 23:26:33.912 331 15639.50 406.52 53020.72 88888.00 2019-11-27 23:26:34.412 331 15639.52 406.51 53020.71 88888.00 2019-11-27 23:26:34.912 331 15639.58 406.51 53020.67 88888.00 2019-11-27 23:26:35.412 331 15639.60 406.48 53020.67 88888.00 2019-11-27 23:26:35.912 331 15639.61 406.49 53020.70 88888.00 2019-11-27 23:26:36.412 331 15639.62 406.51 53020.68 88888.00 2019-11-27 23:26:36.912 331 15639.66 406.52 53020.67 88888.00 2019-11-27 23:26:37.412 331 15639.69 406.55 53020.71 88888.00 2019-11-27 23:26:37.912 331 15639.69 406.54 53020.73 88888.00 2019-11-27 23:26:38.412 331 15639.64 406.55 53020.72 88888.00 2019-11-27 23:26:38.912 331 15639.61 406.60 53020.72 88888.00 2019-11-27 23:26:39.412 331 15639.63 406.62 53020.73 88888.00 2019-11-27 23:26:39.912 331 15639.69 406.59 53020.73 88888.00 2019-11-27 23:26:40.412 331 15639.67 406.58 53020.66 88888.00 2019-11-27 23:26:40.912 331 15639.69 406.62 53020.67 88888.00 2019-11-27 23:26:41.412 331 15639.75 406.64 53020.64 88888.00 2019-11-27 23:26:41.912 331 15639.75 406.65 53020.60 88888.00 2019-11-27 23:26:42.412 331 15639.76 406.60 53020.54 88888.00 2019-11-27 23:26:42.912 331 15639.81 406.63 53020.56 88888.00 2019-11-27 23:26:43.412 331 15639.80 406.62 53020.53 88888.00 2019-11-27 23:26:43.912 331 15639.87 406.59 53020.53 88888.00 2019-11-27 23:26:44.412 331 15639.94 406.60 53020.53 88888.00 2019-11-27 23:26:44.912 331 15639.93 406.66 53020.55 88888.00 2019-11-27 23:26:45.412 331 15639.96 406.64 53020.55 88888.00 2019-11-27 23:26:45.912 331 15639.94 406.65 53020.55 88888.00 2019-11-27 23:26:46.412 331 15639.93 406.66 53020.53 88888.00 2019-11-27 23:26:46.912 331 15639.96 406.67 53020.49 88888.00 2019-11-27 23:26:47.412 331 15639.97 406.67 53020.47 88888.00 2019-11-27 23:26:47.912 331 15639.99 406.64 53020.45 88888.00 2019-11-27 23:26:48.412 331 15640.02 406.69 53020.43 88888.00 2019-11-27 23:26:48.912 331 15640.05 406.69 53020.46 88888.00 2019-11-27 23:26:49.412 331 15640.08 406.71 53020.46 88888.00 2019-11-27 23:26:49.912 331 15640.08 406.69 53020.48 88888.00 2019-11-27 23:26:50.412 331 15640.12 406.67 53020.47 88888.00 2019-11-27 23:26:50.912 331 15640.19 406.69 53020.43 88888.00 2019-11-27 23:26:51.412 331 15640.21 406.69 53020.41 88888.00 2019-11-27 23:26:51.912 331 15640.18 406.69 53020.43 88888.00 2019-11-27 23:26:52.412 331 15640.21 406.69 53020.43 88888.00 2019-11-27 23:26:52.912 331 15640.26 406.67 53020.36 88888.00 2019-11-27 23:26:53.412 331 15640.25 406.67 53020.34 88888.00 2019-11-27 23:26:53.912 331 15640.25 406.71 53020.31 88888.00 2019-11-27 23:26:54.412 331 15640.26 406.72 53020.26 88888.00 2019-11-27 23:26:54.912 331 15640.30 406.71 53020.26 88888.00 2019-11-27 23:26:55.412 331 15640.30 406.67 53020.28 88888.00 2019-11-27 23:26:55.912 331 15640.32 406.66 53020.29 88888.00 2019-11-27 23:26:56.412 331 15640.32 406.64 53020.29 88888.00 2019-11-27 23:26:56.912 331 15640.36 406.65 53020.28 88888.00 2019-11-27 23:26:57.412 331 15640.37 406.64 53020.30 88888.00 2019-11-27 23:26:57.912 331 15640.43 406.65 53020.26 88888.00 2019-11-27 23:26:58.412 331 15640.48 406.68 53020.25 88888.00 2019-11-27 23:26:58.912 331 15640.48 406.65 53020.26 88888.00 2019-11-27 23:26:59.412 331 15640.51 406.59 53020.25 88888.00 2019-11-27 23:26:59.912 331 15640.55 406.55 53020.25 88888.00 2019-11-27 23:27:00.412 331 15640.54 406.55 53020.26 88888.00 2019-11-27 23:27:00.912 331 15640.57 406.51 53020.27 88888.00 2019-11-27 23:27:01.412 331 15640.57 406.51 53020.24 88888.00 2019-11-27 23:27:01.912 331 15640.60 406.48 53020.23 88888.00 2019-11-27 23:27:02.413 331 15640.63 406.46 53020.19 88888.00 2019-11-27 23:27:02.913 331 15640.68 406.43 53020.17 88888.00 2019-11-27 23:27:03.413 331 15640.72 406.45 53020.12 88888.00 2019-11-27 23:27:03.913 331 15640.80 406.46 53020.13 88888.00 2019-11-27 23:27:04.413 331 15640.79 406.45 53020.09 88888.00 2019-11-27 23:27:04.913 331 15640.80 406.40 53020.08 88888.00 2019-11-27 23:27:05.413 331 15640.80 406.39 53020.06 88888.00 2019-11-27 23:27:05.913 331 15640.84 406.37 53020.07 88888.00 2019-11-27 23:27:06.413 331 15640.87 406.33 53020.07 88888.00 2019-11-27 23:27:06.913 331 15640.80 406.33 53020.03 88888.00 2019-11-27 23:27:07.413 331 15640.79 406.26 53020.01 88888.00 2019-11-27 23:27:07.913 331 15640.84 406.22 53020.03 88888.00 2019-11-27 23:27:08.413 331 15640.93 406.24 53020.04 88888.00 2019-11-27 23:27:08.913 331 15640.98 406.23 53020.07 88888.00 2019-11-27 23:27:09.413 331 15640.98 406.20 53020.05 88888.00 2019-11-27 23:27:09.913 331 15641.04 406.20 53020.05 88888.00 2019-11-27 23:27:10.413 331 15641.06 406.19 53020.00 88888.00 2019-11-27 23:27:10.913 331 15641.02 406.20 53020.01 88888.00 2019-11-27 23:27:11.413 331 15641.04 406.19 53020.04 88888.00 2019-11-27 23:27:11.913 331 15641.07 406.15 53020.04 88888.00 2019-11-27 23:27:12.413 331 15641.10 406.11 53020.00 88888.00 2019-11-27 23:27:12.913 331 15641.11 406.08 53019.95 88888.00 2019-11-27 23:27:13.913 331 15641.11 406.06 53019.95 88888.00 2019-11-27 23:27:14.413 331 15641.14 406.03 53020.00 88888.00 2019-11-27 23:27:14.913 331 15641.15 405.98 53020.04 88888.00 2019-11-27 23:27:15.413 331 15641.19 405.98 53020.00 88888.00 2019-11-27 23:27:15.913 331 15641.16 405.97 53019.94 88888.00 2019-11-27 23:27:16.413 331 15641.19 405.97 53019.91 88888.00 2019-11-27 23:27:16.913 331 15641.26 405.97 53019.89 88888.00 2019-11-27 23:27:17.413 331 15641.24 405.95 53019.91 88888.00 2019-11-27 23:27:17.913 331 15641.22 405.88 53019.99 88888.00 2019-11-27 23:27:18.413 331 15641.25 405.86 53019.89 88888.00 2019-11-27 23:27:18.913 331 15641.20 405.80 53019.89 88888.00 2019-11-27 23:27:19.413 331 15641.25 405.76 53019.89 88888.00 2019-11-27 23:27:19.913 331 15641.27 405.70 53019.92 88888.00 2019-11-27 23:27:20.413 331 15641.25 405.70 53019.92 88888.00 2019-11-27 23:27:20.913 331 15641.25 405.69 53019.92 88888.00 2019-11-27 23:27:21.413 331 15641.24 405.65 53019.86 88888.00 2019-11-27 23:27:21.913 331 15641.24 405.65 53019.91 88888.00 2019-11-27 23:27:22.413 331 15641.26 405.65 53019.87 88888.00 2019-11-27 23:27:22.913 331 15641.29 405.61 53019.88 88888.00 2019-11-27 23:27:23.413 331 15641.31 405.61 53019.85 88888.00 2019-11-27 23:27:23.913 331 15641.29 405.59 53019.89 88888.00 2019-11-27 23:27:24.413 331 15641.34 405.59 53019.91 88888.00 2019-11-27 23:27:24.913 331 15641.33 405.61 53019.89 88888.00 2019-11-27 23:27:25.413 331 15641.27 405.58 53019.91 88888.00 2019-11-27 23:27:25.913 331 15641.23 405.52 53019.91 88888.00 2019-11-27 23:27:26.413 331 15641.20 405.47 53019.92 88888.00 2019-11-27 23:27:26.913 331 15641.23 405.44 53019.92 88888.00 2019-11-27 23:27:27.413 331 15641.25 405.43 53019.95 88888.00 2019-11-27 23:27:27.913 331 15641.27 405.45 53020.01 88888.00 2019-11-27 23:27:28.413 331 15641.32 405.36 53020.07 88888.00 2019-11-27 23:27:28.913 331 15641.29 405.31 53020.06 88888.00 2019-11-27 23:27:29.413 331 15641.35 405.30 53020.07 88888.00 2019-11-27 23:27:29.913 331 15641.34 405.26 53020.07 88888.00 2019-11-27 23:27:30.413 331 15641.34 405.22 53020.00 88888.00 2019-11-27 23:27:30.913 331 15641.35 405.24 53019.97 88888.00 2019-11-27 23:27:31.413 331 15641.37 405.25 53019.95 88888.00 2019-11-27 23:27:31.913 331 15641.34 405.25 53019.95 88888.00 2019-11-27 23:27:32.413 331 15641.33 405.17 53020.00 88888.00 2019-11-27 23:27:32.913 331 15641.34 405.12 53020.05 88888.00 2019-11-27 23:27:33.413 331 15641.28 405.08 53020.03 88888.00 2019-11-27 23:27:33.913 331 15641.27 405.03 53020.03 88888.00 2019-11-27 23:27:34.413 331 15641.29 405.02 53020.04 88888.00 2019-11-27 23:27:34.913 331 15641.26 405.00 53020.06 88888.00 2019-11-27 23:27:35.413 331 15641.29 405.01 53020.11 88888.00 2019-11-27 23:27:35.913 331 15641.27 405.01 53020.15 88888.00 2019-11-27 23:27:36.413 331 15641.27 405.01 53020.15 88888.00 2019-11-27 23:27:36.913 331 15641.27 404.96 53020.19 88888.00 2019-11-27 23:27:37.413 331 15641.26 404.93 53020.18 88888.00 2019-11-27 23:27:37.913 331 15641.23 404.95 53020.18 88888.00 2019-11-27 23:27:38.413 331 15641.26 404.93 53020.18 88888.00 2019-11-27 23:27:38.913 331 15641.24 404.89 53020.19 88888.00 2019-11-27 23:27:39.413 331 15641.27 404.85 53020.24 88888.00 2019-11-27 23:27:39.913 331 15641.27 404.79 53020.25 88888.00 2019-11-27 23:27:40.413 331 15641.29 404.78 53020.27 88888.00 2019-11-27 23:27:40.913 331 15641.29 404.77 53020.29 88888.00 2019-11-27 23:27:41.413 331 15641.27 404.77 53020.26 88888.00 2019-11-27 23:27:41.913 331 15641.26 404.76 53020.26 88888.00 2019-11-27 23:27:42.413 331 15641.24 404.73 53020.28 88888.00 2019-11-27 23:27:42.913 331 15641.19 404.75 53020.32 88888.00 2019-11-27 23:27:43.413 331 15641.18 404.70 53020.34 88888.00 2019-11-27 23:27:43.913 331 15641.16 404.67 53020.34 88888.00 2019-11-27 23:27:44.413 331 15641.11 404.67 53020.32 88888.00 2019-11-27 23:27:45.413 331 15641.15 404.65 53020.36 88888.00 2019-11-27 23:27:45.913 331 15641.11 404.66 53020.40 88888.00 2019-11-27 23:27:46.413 331 15641.10 404.65 53020.36 88888.00 2019-11-27 23:27:46.913 331 15641.07 404.65 53020.43 88888.00 2019-11-27 23:27:47.413 331 15641.01 404.65 53020.44 88888.00 2019-11-27 23:27:47.913 331 15640.98 404.59 53020.41 88888.00 2019-11-27 23:27:48.413 331 15641.05 404.55 53020.37 88888.00 2019-11-27 23:27:48.913 331 15640.99 404.50 53020.47 88888.00 2019-11-27 23:27:49.413 331 15640.98 404.49 53020.52 88888.00 2019-11-27 23:27:49.913 331 15640.96 404.51 53020.56 88888.00 2019-11-27 23:27:50.413 331 15640.97 404.57 53020.55 88888.00 2019-11-27 23:27:50.913 331 15640.95 404.53 53020.53 88888.00 2019-11-27 23:27:51.413 331 15640.88 404.49 53020.56 88888.00 2019-11-27 23:27:51.913 331 15640.90 404.48 53020.54 88888.00 2019-11-27 23:27:52.413 331 15640.95 404.52 53020.58 88888.00 2019-11-27 23:27:52.913 331 15640.91 404.52 53020.66 88888.00 2019-11-27 23:27:53.413 331 15640.93 404.51 53020.68 88888.00 2019-11-27 23:27:53.913 331 15640.86 404.52 53020.71 88888.00 2019-11-27 23:27:54.413 331 15640.81 404.52 53020.73 88888.00 2019-11-27 23:27:54.913 331 15640.81 404.52 53020.76 88888.00 2019-11-27 23:27:55.413 331 15640.79 404.50 53020.78 88888.00 2019-11-27 23:27:55.913 331 15640.79 404.46 53020.78 88888.00 2019-11-27 23:27:56.413 331 15640.79 404.42 53020.83 88888.00 2019-11-27 23:27:56.913 331 15640.75 404.48 53020.87 88888.00 2019-11-27 23:27:57.413 331 15640.71 404.53 53020.85 88888.00 2019-11-27 23:27:57.913 331 15640.68 404.53 53020.83 88888.00 2019-11-27 23:27:58.413 331 15640.65 404.51 53020.83 88888.00 2019-11-27 23:27:58.913 331 15640.69 404.51 53020.84 88888.00 2019-11-27 23:27:59.413 331 15640.68 404.55 53020.84 88888.00 2019-11-27 23:27:59.913 331 15640.61 404.52 53020.77 88888.00 2019-11-27 23:28:00.413 331 15640.62 404.52 53020.79 88888.00 2019-11-27 23:28:00.913 331 15640.60 404.52 53020.85 88888.00 2019-11-27 23:28:01.413 331 15640.54 404.49 53020.89 88888.00 2019-11-27 23:28:01.913 331 15640.51 404.56 53020.90 88888.00 2019-11-27 23:28:02.413 331 15640.45 404.60 53020.95 88888.00 2019-11-27 23:28:02.913 331 15640.46 404.60 53020.93 88888.00 2019-11-27 23:28:03.413 331 15640.45 404.58 53020.96 88888.00 2019-11-27 23:28:03.913 331 15640.43 404.59 53020.92 88888.00 2019-11-27 23:28:04.413 331 15640.39 404.61 53020.95 88888.00 2019-11-27 23:28:04.913 331 15640.35 404.60 53021.01 88888.00 2019-11-27 23:28:05.413 331 15640.33 404.58 53021.04 88888.00 2019-11-27 23:28:05.913 331 15640.30 404.57 53021.01 88888.00 2019-11-27 23:28:06.413 331 15640.28 404.55 53021.01 88888.00 2019-11-27 23:28:06.913 331 15640.26 404.58 53021.08 88888.00 2019-11-27 23:28:07.413 331 15640.28 404.59 53021.10 88888.00 2019-11-27 23:28:07.913 331 15640.25 404.58 53021.10 88888.00 2019-11-27 23:28:08.413 331 15640.21 404.60 53021.11 88888.00 2019-11-27 23:28:08.913 331 15640.24 404.66 53021.08 88888.00 2019-11-27 23:28:09.413 331 15640.23 404.67 53021.05 88888.00 2019-11-27 23:28:09.913 331 15640.20 404.66 53021.04 88888.00 2019-11-27 23:28:10.413 331 15640.21 404.64 53021.04 88888.00 2019-11-27 23:28:10.913 331 15640.20 404.61 53021.08 88888.00 2019-11-27 23:28:11.413 331 15640.16 404.61 53021.12 88888.00 2019-11-27 23:28:11.913 331 15640.12 404.61 53021.11 88888.00 2019-11-27 23:28:12.413 331 15640.14 404.61 53021.11 88888.00 2019-11-27 23:28:12.913 331 15640.11 404.67 53021.12 88888.00 2019-11-27 23:28:13.413 331 15640.07 404.67 53021.11 88888.00 2019-11-27 23:28:13.913 331 15640.07 404.61 53021.16 88888.00 2019-11-27 23:28:14.413 331 15640.05 404.63 53021.17 88888.00 2019-11-27 23:28:14.913 331 15640.05 404.64 53021.20 88888.00 2019-11-27 23:28:15.413 331 15640.06 404.64 53021.18 88888.00 2019-11-27 23:28:15.913 331 15640.05 404.61 53021.20 88888.00 2019-11-27 23:28:16.413 331 15640.05 404.56 53021.20 88888.00 2019-11-27 23:28:16.913 331 15640.03 404.65 53021.16 88888.00 2019-11-27 23:28:17.413 331 15640.00 404.66 53021.16 88888.00 2019-11-27 23:28:17.913 331 15639.96 404.67 53021.14 88888.00 2019-11-27 23:28:18.413 331 15639.98 404.69 53021.17 88888.00 2019-11-27 23:28:18.913 331 15639.94 404.74 53021.21 88888.00 2019-11-27 23:28:19.413 331 15639.99 404.72 53021.21 88888.00 2019-11-27 23:28:19.913 331 15640.00 404.68 53021.20 88888.00 2019-11-27 23:28:20.413 331 15639.98 404.67 53021.17 88888.00 2019-11-27 23:28:20.913 331 15639.97 404.64 53021.16 88888.00 2019-11-27 23:28:21.413 331 15639.96 404.69 53021.19 88888.00 2019-11-27 23:28:21.913 331 15639.91 404.69 53021.19 88888.00 2019-11-27 23:28:22.413 331 15639.90 404.72 53021.21 88888.00 2019-11-27 23:28:22.913 331 15639.85 404.72 53021.19 88888.00 2019-11-27 23:28:23.413 331 15639.83 404.72 53021.16 88888.00 2019-11-27 23:28:23.913 331 15639.80 404.73 53021.15 88888.00 2019-11-27 23:28:24.413 331 15639.79 404.72 53021.16 88888.00 2019-11-27 23:28:24.913 331 15639.75 404.65 53021.17 88888.00 2019-11-27 23:28:25.413 331 15639.80 404.68 53021.19 88888.00 2019-11-27 23:28:25.913 331 15639.75 404.70 53021.22 88888.00 2019-11-27 23:28:26.413 331 15639.73 404.74 53021.22 88888.00 2019-11-27 23:28:26.913 331 15639.78 404.72 53021.18 88888.00 2019-11-27 23:28:27.413 331 15639.81 404.67 53021.17 88888.00 2019-11-27 23:28:27.913 331 15639.79 404.73 53021.16 88888.00 2019-11-27 23:28:28.413 331 15639.76 404.74 53021.13 88888.00 2019-11-27 23:28:28.913 331 15639.71 404.75 53021.07 88888.00 2019-11-27 23:28:29.413 331 15639.73 404.76 53021.10 88888.00 2019-11-27 23:28:29.913 331 15639.72 404.74 53021.15 88888.00 2019-11-27 23:28:30.413 331 15639.73 404.73 53021.16 88888.00 2019-11-27 23:28:30.913 331 15639.71 404.74 53021.20 88888.00 2019-11-27 23:28:31.413 331 15639.71 404.77 53021.13 88888.00 2019-11-27 23:28:31.913 331 15639.73 404.76 53021.05 88888.00 2019-11-27 23:28:32.413 331 15639.76 404.74 53021.05 88888.00 2019-11-27 23:28:32.913 331 15639.65 404.74 53021.13 88888.00 2019-11-27 23:28:33.413 331 15639.66 404.76 53021.16 88888.00 2019-11-27 23:28:33.913 331 15639.66 404.78 53021.14 88888.00 2019-11-27 23:28:34.413 331 15639.69 404.74 53021.10 88888.00 2019-11-27 23:28:34.913 331 15639.65 404.78 53021.10 88888.00 2019-11-27 23:28:35.413 331 15639.69 404.84 53021.11 88888.00 2019-11-27 23:28:35.913 331 15639.65 404.82 53021.08 88888.00 2019-11-27 23:28:36.413 331 15639.61 404.85 53021.08 88888.00 2019-11-27 23:28:36.913 331 15639.58 404.87 53021.07 88888.00 2019-11-27 23:28:37.413 331 15639.63 404.82 53021.10 88888.00 2019-11-27 23:28:37.913 331 15639.67 404.84 53021.07 88888.00 2019-11-27 23:28:38.413 331 15639.72 404.86 53021.06 88888.00 2019-11-27 23:28:38.913 331 15639.70 404.89 53021.09 88888.00 2019-11-27 23:28:39.413 331 15639.71 404.87 53021.06 88888.00 2019-11-27 23:28:39.913 331 15639.72 404.85 53020.97 88888.00 2019-11-27 23:28:40.413 331 15639.69 404.85 53020.97 88888.00 2019-11-27 23:28:40.913 331 15639.71 404.85 53020.99 88888.00 2019-11-27 23:28:41.413 331 15639.75 404.83 53020.93 88888.00 2019-11-27 23:28:41.913 331 15639.69 404.82 53020.96 88888.00 2019-11-27 23:28:42.413 331 15639.65 404.87 53020.99 88888.00 2019-11-27 23:28:42.913 331 15639.65 404.91 53020.97 88888.00 2019-11-27 23:28:43.413 331 15639.69 404.91 53020.99 88888.00 2019-11-27 23:28:43.913 331 15639.71 404.89 53020.95 88888.00 2019-11-27 23:28:44.413 331 15639.65 404.91 53020.96 88888.00 2019-11-27 23:28:44.913 331 15639.66 404.94 53020.91 88888.00 2019-11-27 23:28:45.413 331 15639.66 404.92 53020.87 88888.00 2019-11-27 23:28:45.913 331 15639.62 404.90 53020.79 88888.00 2019-11-27 23:28:46.413 331 15639.61 404.85 53020.79 88888.00 2019-11-27 23:28:46.913 331 15639.64 404.91 53020.79 88888.00 2019-11-27 23:28:47.413 331 15639.70 404.92 53020.84 88888.00 2019-11-27 23:28:47.913 331 15639.67 404.90 53020.85 88888.00 2019-11-27 23:28:48.413 331 15639.64 404.90 53020.83 88888.00 2019-11-27 23:28:48.913 331 15639.63 404.90 53020.81 88888.00 2019-11-27 23:28:49.413 331 15639.64 404.89 53020.81 88888.00 2019-11-27 23:28:49.913 331 15639.70 404.92 53020.84 88888.00 2019-11-27 23:28:50.413 331 15639.69 404.94 53020.83 88888.00 2019-11-27 23:28:50.913 331 15639.69 404.98 53020.75 88888.00 2019-11-27 23:28:51.413 331 15639.65 404.96 53020.70 88888.00 2019-11-27 23:28:51.913 331 15639.67 404.95 53020.71 88888.00 2019-11-27 23:28:52.413 331 15639.67 404.93 53020.71 88888.00 2019-11-27 23:28:52.913 331 15639.71 404.95 53020.68 88888.00 2019-11-27 23:28:53.413 331 15639.69 404.95 53020.59 88888.00 2019-11-27 23:28:53.913 331 15639.71 404.93 53020.65 88888.00 2019-11-27 23:28:54.413 331 15639.71 404.96 53020.68 88888.00 2019-11-27 23:28:54.913 331 15639.69 404.93 53020.67 88888.00 2019-11-27 23:28:55.413 331 15639.66 404.90 53020.65 88888.00 2019-11-27 23:28:55.913 331 15639.62 404.85 53020.66 88888.00 2019-11-27 23:28:56.413 331 15639.60 404.89 53020.69 88888.00 2019-11-27 23:28:56.913 331 15639.66 404.90 53020.65 88888.00 2019-11-27 23:28:57.413 331 15639.64 404.93 53020.58 88888.00 2019-11-27 23:28:57.913 331 15639.62 404.92 53020.57 88888.00 2019-11-27 23:28:58.413 331 15639.65 404.87 53020.56 88888.00 2019-11-27 23:28:58.913 331 15639.64 404.89 53020.57 88888.00 2019-11-27 23:28:59.413 331 15639.63 404.89 53020.58 88888.00 2019-11-27 23:28:59.913 331 15639.64 404.85 53020.54 88888.00 2019-11-27 23:29:00.413 331 15639.66 404.86 53020.51 88888.00 2019-11-27 23:29:00.913 331 15639.63 404.90 53020.46 88888.00 2019-11-27 23:29:01.413 331 15639.64 404.87 53020.41 88888.00 2019-11-27 23:29:01.913 331 15639.58 404.90 53020.44 88888.00 2019-11-27 23:29:02.413 331 15639.60 404.90 53020.39 88888.00 2019-11-27 23:29:02.913 331 15639.62 404.83 53020.37 88888.00 2019-11-27 23:29:03.413 331 15639.65 404.86 53020.38 88888.00 2019-11-27 23:29:03.913 331 15639.66 404.92 53020.41 88888.00 2019-11-27 23:29:04.413 331 15639.72 404.89 53020.37 88888.00 2019-11-27 23:29:04.913 331 15639.67 404.84 53020.35 88888.00 2019-11-27 23:29:05.413 331 15639.69 404.82 53020.37 88888.00 2019-11-27 23:29:05.913 331 15639.73 404.83 53020.37 88888.00 2019-11-27 23:29:06.413 331 15639.74 404.82 53020.38 88888.00 2019-11-27 23:29:06.913 331 15639.76 404.85 53020.37 88888.00 2019-11-27 23:29:07.413 331 15639.75 404.87 53020.25 88888.00 2019-11-27 23:29:08.413 331 15639.72 404.75 53020.27 88888.00 2019-11-27 23:29:08.913 331 15639.70 404.77 53020.27 88888.00 2019-11-27 23:29:09.413 331 15639.71 404.78 53020.25 88888.00 2019-11-27 23:29:09.913 331 15639.71 404.79 53020.26 88888.00 2019-11-27 23:29:10.413 331 15639.71 404.81 53020.27 88888.00 2019-11-27 23:29:10.913 331 15639.69 404.82 53020.24 88888.00 2019-11-27 23:29:11.413 331 15639.71 404.84 53020.25 88888.00 2019-11-27 23:29:11.913 331 15639.70 404.82 53020.25 88888.00 2019-11-27 23:29:12.413 331 15639.72 404.79 53020.23 88888.00 2019-11-27 23:29:12.913 331 15639.72 404.79 53020.24 88888.00 2019-11-27 23:29:13.413 331 15639.76 404.77 53020.23 88888.00 2019-11-27 23:29:13.913 331 15639.76 404.78 53020.19 88888.00 2019-11-27 23:29:14.413 331 15639.75 404.77 53020.21 88888.00 2019-11-27 23:29:14.913 331 15639.75 404.76 53020.15 88888.00 2019-11-27 23:29:15.413 331 15639.75 404.75 53020.14 88888.00 2019-11-27 23:29:15.913 331 15639.74 404.75 53020.16 88888.00 2019-11-27 23:29:16.413 331 15639.74 404.75 53020.13 88888.00 2019-11-27 23:29:16.913 331 15639.73 404.75 53020.09 88888.00 2019-11-27 23:29:17.413 331 15639.75 404.78 53020.08 88888.00 2019-11-27 23:29:18.413 331 15639.82 404.75 53020.08 88888.00 2019-11-27 23:29:18.913 331 15639.81 404.73 53020.06 88888.00 2019-11-27 23:29:19.413 331 15639.76 404.70 53020.09 88888.00 2019-11-27 23:29:19.913 331 15639.79 404.72 53020.08 88888.00 2019-11-27 23:29:20.413 331 15639.80 404.68 53020.08 88888.00 2019-11-27 23:29:20.913 331 15639.88 404.69 53020.06 88888.00 2019-11-27 23:29:21.413 331 15639.90 404.70 53020.00 88888.00 2019-11-27 23:29:21.913 331 15639.84 404.76 53020.01 88888.00 2019-11-27 23:29:22.413 331 15639.84 404.72 53020.01 88888.00 2019-11-27 23:29:22.913 331 15639.85 404.67 53020.04 88888.00 2019-11-27 23:29:23.413 331 15639.81 404.61 53020.07 88888.00 2019-11-27 23:29:23.913 331 15639.83 404.61 53020.09 88888.00 2019-11-27 23:29:24.413 331 15639.84 404.60 53020.08 88888.00 2019-11-27 23:29:24.913 331 15639.87 404.60 53020.04 88888.00 2019-11-27 23:29:25.413 331 15639.87 404.63 53019.99 88888.00 2019-11-27 23:29:25.913 331 15639.88 404.59 53020.00 88888.00 2019-11-27 23:29:26.413 331 15639.90 404.55 53019.99 88888.00 2019-11-27 23:29:26.913 331 15639.91 404.59 53019.96 88888.00 2019-11-27 23:29:27.413 331 15639.96 404.60 53019.97 88888.00 2019-11-27 23:29:27.913 331 15639.92 404.59 53019.95 88888.00 2019-11-27 23:29:28.413 331 15639.92 404.57 53019.98 88888.00 2019-11-27 23:29:28.913 331 15639.90 404.53 53020.00 88888.00 2019-11-27 23:29:29.413 331 15639.92 404.52 53020.04 88888.00 2019-11-27 23:29:29.913 331 15639.90 404.52 53020.01 88888.00 2019-11-27 23:29:30.413 331 15639.96 404.51 53020.00 88888.00 2019-11-27 23:29:30.913 331 15639.99 404.53 53020.01 88888.00 2019-11-27 23:29:31.413 331 15639.99 404.53 53020.04 88888.00 2019-11-27 23:29:31.913 331 15639.96 404.50 53020.03 88888.00 2019-11-27 23:29:32.413 331 15639.96 404.46 53020.03 88888.00 2019-11-27 23:29:32.913 331 15639.94 404.42 53020.03 88888.00 2019-11-27 23:29:33.413 331 15639.99 404.42 53019.99 88888.00 2019-11-27 23:29:33.913 331 15640.00 404.47 53019.93 88888.00 2019-11-27 23:29:34.413 331 15640.00 404.44 53019.92 88888.00 2019-11-27 23:29:34.913 331 15640.01 404.40 53019.95 88888.00 2019-11-27 23:29:35.413 331 15640.05 404.38 53019.97 88888.00 2019-11-27 23:29:35.913 331 15640.05 404.34 53019.93 88888.00 2019-11-27 23:29:36.413 331 15640.05 404.33 53019.93 88888.00 2019-11-27 23:29:36.913 331 15640.05 404.25 53019.97 88888.00 2019-11-27 23:29:37.413 331 15640.03 404.33 53019.98 88888.00 2019-11-27 23:29:37.913 331 15640.08 404.35 53020.00 88888.00 2019-11-27 23:29:38.413 331 15640.10 404.35 53019.97 88888.00 2019-11-27 23:29:38.913 331 15640.09 404.38 53019.96 88888.00 2019-11-27 23:29:39.413 331 15640.09 404.41 53019.95 88888.00 2019-11-27 23:29:39.913 331 15640.08 404.38 53019.92 88888.00 2019-11-27 23:29:40.413 331 15640.08 404.34 53019.93 88888.00 2019-11-27 23:29:40.913 331 15640.11 404.33 53019.92 88888.00 2019-11-27 23:29:41.413 331 15640.15 404.32 53019.92 88888.00 2019-11-27 23:29:41.913 331 15640.17 404.30 53019.94 88888.00 2019-11-27 23:29:42.413 331 15640.15 404.29 53019.90 88888.00 2019-11-27 23:29:42.913 331 15640.16 404.29 53019.84 88888.00 2019-11-27 23:29:43.413 331 15640.18 404.26 53019.89 88888.00 2019-11-27 23:29:43.913 331 15640.18 404.24 53019.92 88888.00 2019-11-27 23:29:44.413 331 15640.21 404.20 53019.92 88888.00 2019-11-27 23:29:44.913 331 15640.16 404.16 53019.95 88888.00 2019-11-27 23:29:45.413 331 15640.17 404.15 53019.92 88888.00 2019-11-27 23:29:45.913 331 15640.21 404.18 53019.85 88888.00 2019-11-27 23:29:46.413 331 15640.20 404.18 53019.85 88888.00 2019-11-27 23:29:46.913 331 15640.19 404.20 53019.86 88888.00 2019-11-27 23:29:47.413 331 15640.17 404.20 53019.85 88888.00 2019-11-27 23:29:47.913 331 15640.16 404.18 53019.81 88888.00 2019-11-27 23:29:48.413 331 15640.16 404.16 53019.78 88888.00 2019-11-27 23:29:48.913 331 15640.14 404.13 53019.76 88888.00 2019-11-27 23:29:49.913 331 15640.16 404.07 53019.84 88888.00 2019-11-27 23:29:50.413 331 15640.16 404.06 53019.83 88888.00 2019-11-27 23:29:50.913 331 15640.12 404.04 53019.84 88888.00 2019-11-27 23:29:51.413 331 15640.16 404.05 53019.85 88888.00 2019-11-27 23:29:51.913 331 15640.18 404.05 53019.80 88888.00 2019-11-27 23:29:52.413 331 15640.18 404.01 53019.77 88888.00 2019-11-27 23:29:52.913 331 15640.18 404.04 53019.76 88888.00 2019-11-27 23:29:53.413 331 15640.19 404.06 53019.80 88888.00 2019-11-27 23:29:53.913 331 15640.20 404.05 53019.84 88888.00 2019-11-27 23:29:54.413 331 15640.19 404.05 53019.76 88888.00 2019-11-27 23:29:54.913 331 15640.18 404.01 53019.76 88888.00 2019-11-27 23:29:55.413 331 15640.19 404.01 53019.73 88888.00 2019-11-27 23:29:55.913 331 15640.23 403.98 53019.70 88888.00 2019-11-27 23:29:56.413 331 15640.18 403.98 53019.74 88888.00 2019-11-27 23:29:56.913 331 15640.20 403.98 53019.81 88888.00 2019-11-27 23:29:57.413 331 15640.20 403.98 53019.75 88888.00 2019-11-27 23:29:57.913 331 15640.19 403.97 53019.73 88888.00 2019-11-27 23:29:58.413 331 15640.24 403.95 53019.80 88888.00 2019-11-27 23:29:58.913 331 15640.24 403.91 53019.80 88888.00 2019-11-27 23:29:59.913 331 15640.29 403.86 53019.74 88888.00 2019-11-27 23:30:00.413 331 15640.27 403.83 53019.75 88888.00 2019-11-27 23:30:00.913 331 15640.28 403.88 53019.78 88888.00 2019-11-27 23:30:01.413 331 15640.33 403.86 53019.75 88888.00 2019-11-27 23:30:01.913 331 15640.26 403.86 53019.73 88888.00 2019-11-27 23:30:02.413 331 15640.24 403.87 53019.75 88888.00 2019-11-27 23:30:02.913 331 15640.26 403.87 53019.78 88888.00 2019-11-27 23:30:03.413 331 15640.23 403.87 53019.79 88888.00 2019-11-27 23:30:03.913 331 15640.20 403.88 53019.80 88888.00 2019-11-27 23:30:04.413 331 15640.16 403.89 53019.86 88888.00 2019-11-27 23:30:04.913 331 15640.15 403.86 53019.88 88888.00 2019-11-27 23:30:05.413 331 15640.19 403.81 53019.83 88888.00 2019-11-27 23:30:05.913 331 15640.18 403.83 53019.88 88888.00 2019-11-27 23:30:06.413 331 15640.17 403.88 53019.91 88888.00 2019-11-27 23:30:06.913 331 15640.16 403.87 53019.92 88888.00 2019-11-27 23:30:07.413 331 15640.14 403.87 53019.92 88888.00 2019-11-27 23:30:07.913 331 15640.10 403.87 53019.87 88888.00 2019-11-27 23:30:08.413 331 15640.18 403.89 53019.85 88888.00 2019-11-27 23:30:08.913 331 15640.18 403.86 53019.84 88888.00 2019-11-27 23:30:09.413 331 15640.18 403.86 53019.81 88888.00 2019-11-27 23:30:09.913 331 15640.17 403.89 53019.85 88888.00 2019-11-27 23:30:10.413 331 15640.14 403.88 53019.81 88888.00 2019-11-27 23:30:10.913 331 15640.16 403.89 53019.81 88888.00 2019-11-27 23:30:11.413 331 15640.15 403.87 53019.84 88888.00 2019-11-27 23:30:11.913 331 15640.14 403.86 53019.83 88888.00 2019-11-27 23:30:12.413 331 15640.15 403.84 53019.83 88888.00 2019-11-27 23:30:12.913 331 15640.11 403.82 53019.84 88888.00 2019-11-27 23:30:13.413 331 15640.12 403.83 53019.83 88888.00 2019-11-27 23:30:13.913 331 15640.12 403.86 53019.86 88888.00 2019-11-27 23:30:14.413 331 15640.10 403.88 53019.86 88888.00 2019-11-27 23:30:14.913 331 15640.07 403.88 53019.85 88888.00 2019-11-27 23:30:15.413 331 15640.08 403.81 53019.85 88888.00 2019-11-27 23:30:15.913 331 15640.09 403.78 53019.81 88888.00 2019-11-27 23:30:16.413 331 15640.11 403.81 53019.88 88888.00 2019-11-27 23:30:16.913 331 15640.12 403.80 53019.89 88888.00 2019-11-27 23:30:17.413 331 15640.11 403.75 53019.86 88888.00 2019-11-27 23:30:17.913 331 15640.11 403.71 53019.84 88888.00 2019-11-27 23:30:18.413 331 15640.09 403.80 53019.85 88888.00 2019-11-27 23:30:18.913 331 15640.07 403.82 53019.84 88888.00 2019-11-27 23:30:19.413 331 15640.02 403.80 53019.86 88888.00 2019-11-27 23:30:19.913 331 15640.00 403.78 53019.86 88888.00 2019-11-27 23:30:20.413 331 15639.99 403.77 53019.84 88888.00 2019-11-27 23:30:20.913 331 15639.93 403.79 53019.84 88888.00 2019-11-27 23:30:21.413 331 15639.94 403.79 53019.83 88888.00 2019-11-27 23:30:21.913 331 15639.96 403.77 53019.86 88888.00 2019-11-27 23:30:22.413 331 15639.99 403.77 53019.90 88888.00 2019-11-27 23:30:22.913 331 15639.94 403.73 53019.92 88888.00 2019-11-27 23:30:23.413 331 15639.89 403.73 53019.96 88888.00 2019-11-27 23:30:23.913 331 15639.89 403.72 53019.98 88888.00 2019-11-27 23:30:24.413 331 15639.85 403.71 53019.96 88888.00 2019-11-27 23:30:24.913 331 15639.84 403.72 53019.98 88888.00 2019-11-27 23:30:25.413 331 15639.84 403.78 53019.99 88888.00 2019-11-27 23:30:25.913 331 15639.85 403.75 53019.95 88888.00 2019-11-27 23:30:26.413 331 15639.87 403.77 53019.95 88888.00 2019-11-27 23:30:26.913 331 15639.81 403.81 53019.93 88888.00 2019-11-27 23:30:27.413 331 15639.80 403.80 53019.92 88888.00 2019-11-27 23:30:27.913 331 15639.81 403.79 53019.97 88888.00 2019-11-27 23:30:28.413 331 15639.81 403.78 53019.99 88888.00 2019-11-27 23:30:28.913 331 15639.79 403.82 53019.98 88888.00 2019-11-27 23:30:29.413 331 15639.79 403.80 53020.01 88888.00 2019-11-27 23:30:29.913 331 15639.78 403.79 53020.05 88888.00 2019-11-27 23:30:30.413 331 15639.74 403.74 53020.07 88888.00 2019-11-27 23:30:31.413 331 15639.71 403.79 53020.03 88888.00 2019-11-27 23:30:31.913 331 15639.76 403.78 53020.06 88888.00 2019-11-27 23:30:32.413 331 15639.78 403.80 53020.06 88888.00 2019-11-27 23:30:32.913 331 15639.69 403.80 53020.04 88888.00 2019-11-27 23:30:33.413 331 15639.70 403.79 53020.06 88888.00 2019-11-27 23:30:33.913 331 15639.63 403.79 53020.03 88888.00 2019-11-27 23:30:34.413 331 15639.61 403.80 53020.00 88888.00 2019-11-27 23:30:34.913 331 15639.64 403.74 53020.04 88888.00 2019-11-27 23:30:35.413 331 15639.66 403.74 53020.09 88888.00 2019-11-27 23:30:35.913 331 15639.60 403.74 53020.09 88888.00 2019-11-27 23:30:36.413 331 15639.51 403.73 53020.03 88888.00 2019-11-27 23:30:36.913 331 15639.52 403.82 53020.07 88888.00 2019-11-27 23:30:37.413 331 15639.53 403.83 53020.09 88888.00 2019-11-27 23:30:37.913 331 15639.50 403.81 53020.11 88888.00 2019-11-27 23:30:38.413 331 15639.48 403.80 53020.10 88888.00 2019-11-27 23:30:38.913 331 15639.48 403.79 53020.13 88888.00 2019-11-27 23:30:39.413 331 15639.50 403.82 53020.14 88888.00 2019-11-27 23:30:39.913 331 15639.48 403.83 53020.10 88888.00 2019-11-27 23:30:40.413 331 15639.50 403.84 53020.05 88888.00 2019-11-27 23:30:41.413 331 15639.54 403.77 53020.06 88888.00 2019-11-27 23:30:41.913 331 15639.46 403.77 53020.07 88888.00 2019-11-27 23:30:42.413 331 15639.47 403.79 53020.06 88888.00 2019-11-27 23:30:42.913 331 15639.52 403.80 53020.08 88888.00 2019-11-27 23:30:43.413 331 15639.47 403.78 53020.11 88888.00 2019-11-27 23:30:43.913 331 15639.50 403.78 53020.12 88888.00 2019-11-27 23:30:44.413 331 15639.53 403.78 53020.11 88888.00 2019-11-27 23:30:44.913 331 15639.53 403.79 53020.10 88888.00 2019-11-27 23:30:45.413 331 15639.51 403.73 53020.08 88888.00 2019-11-27 23:30:45.913 331 15639.45 403.72 53020.09 88888.00 2019-11-27 23:30:46.413 331 15639.45 403.75 53020.10 88888.00 2019-11-27 23:30:46.913 331 15639.41 403.79 53020.09 88888.00 2019-11-27 23:30:47.413 331 15639.38 403.78 53020.13 88888.00 2019-11-27 23:30:47.913 331 15639.38 403.73 53020.16 88888.00 2019-11-27 23:30:48.413 331 15639.38 403.75 53020.13 88888.00 2019-11-27 23:30:48.913 331 15639.39 403.75 53020.12 88888.00 2019-11-27 23:30:49.413 331 15639.38 403.78 53020.17 88888.00 2019-11-27 23:30:49.913 331 15639.37 403.74 53020.16 88888.00 2019-11-27 23:30:50.413 331 15639.35 403.74 53020.16 88888.00 2019-11-27 23:30:50.913 331 15639.35 403.75 53020.21 88888.00 2019-11-27 23:30:51.413 331 15639.35 403.77 53020.19 88888.00 2019-11-27 23:30:51.913 331 15639.33 403.79 53020.18 88888.00 2019-11-27 23:30:52.413 331 15639.28 403.83 53020.25 88888.00 2019-11-27 23:30:52.913 331 15639.29 403.80 53020.20 88888.00 2019-11-27 23:30:53.413 331 15639.32 403.79 53020.17 88888.00 2019-11-27 23:30:53.913 331 15639.32 403.80 53020.20 88888.00 2019-11-27 23:30:54.413 331 15639.32 403.79 53020.20 88888.00 2019-11-27 23:30:54.913 331 15639.32 403.79 53020.17 88888.00 2019-11-27 23:30:55.413 331 15639.33 403.83 53020.17 88888.00 2019-11-27 23:30:55.913 331 15639.27 403.83 53020.15 88888.00 2019-11-27 23:30:56.413 331 15639.24 403.83 53020.14 88888.00 2019-11-27 23:30:56.913 331 15639.27 403.80 53020.15 88888.00 2019-11-27 23:30:57.413 331 15639.25 403.77 53020.13 88888.00 2019-11-27 23:30:57.913 331 15639.26 403.79 53020.15 88888.00 2019-11-27 23:30:58.413 331 15639.25 403.82 53020.15 88888.00 2019-11-27 23:30:58.913 331 15639.26 403.79 53020.14 88888.00 2019-11-27 23:30:59.413 331 15639.27 403.78 53020.11 88888.00 2019-11-27 23:30:59.913 331 15639.29 403.81 53020.06 88888.00 2019-11-27 23:31:00.413 331 15639.25 403.82 53020.05 88888.00 2019-11-27 23:31:00.913 331 15639.21 403.87 53020.08 88888.00 2019-11-27 23:31:01.413 331 15639.23 403.87 53020.09 88888.00 2019-11-27 23:31:01.913 331 15639.24 403.84 53020.08 88888.00 2019-11-27 23:31:02.413 331 15639.18 403.84 53020.09 88888.00 2019-11-27 23:31:02.913 331 15639.15 403.82 53020.13 88888.00 2019-11-27 23:31:03.413 331 15639.17 403.84 53020.14 88888.00 2019-11-27 23:31:03.913 331 15639.16 403.84 53020.08 88888.00 2019-11-27 23:31:04.413 331 15639.16 403.83 53020.09 88888.00 2019-11-27 23:31:04.913 331 15639.23 403.84 53020.12 88888.00 2019-11-27 23:31:05.413 331 15639.14 403.84 53020.08 88888.00 2019-11-27 23:31:05.913 331 15639.20 403.87 53020.07 88888.00 2019-11-27 23:31:06.413 331 15639.24 403.87 53020.11 88888.00 2019-11-27 23:31:06.913 331 15639.20 403.89 53020.08 88888.00 2019-11-27 23:31:07.413 331 15639.25 403.89 53020.09 88888.00 2019-11-27 23:31:07.913 331 15639.21 403.88 53020.11 88888.00 2019-11-27 23:31:08.413 331 15639.19 403.87 53020.10 88888.00 2019-11-27 23:31:08.913 331 15639.24 403.83 53020.09 88888.00 2019-11-27 23:31:09.413 331 15639.21 403.84 53020.06 88888.00 2019-11-27 23:31:09.913 331 15639.18 403.86 53020.04 88888.00 2019-11-27 23:31:10.413 331 15639.18 403.88 53020.05 88888.00 2019-11-27 23:31:10.913 331 15639.18 403.88 53020.03 88888.00 2019-11-27 23:31:11.413 331 15639.18 403.89 53020.06 88888.00 2019-11-27 23:31:11.913 331 15639.18 403.89 53020.01 88888.00 2019-11-27 23:31:12.913 331 15639.20 403.88 53020.07 88888.00 2019-11-27 23:31:13.413 331 15639.20 403.89 53020.03 88888.00 2019-11-27 23:31:13.913 331 15639.17 403.90 53020.01 88888.00 2019-11-27 23:31:14.413 331 15639.16 403.90 53020.01 88888.00 2019-11-27 23:31:14.913 331 15639.16 403.91 53020.00 88888.00 2019-11-27 23:31:15.413 331 15639.18 403.91 53020.01 88888.00 2019-11-27 23:31:15.913 331 15639.19 403.94 53019.99 88888.00 2019-11-27 23:31:16.413 331 15639.14 403.97 53020.00 88888.00 2019-11-27 23:31:16.913 331 15639.17 404.00 53019.98 88888.00 2019-11-27 23:31:17.413 331 15639.21 404.04 53019.95 88888.00 2019-11-27 23:31:17.913 331 15639.25 404.05 53019.99 88888.00 2019-11-27 23:31:18.413 331 15639.21 404.03 53020.01 88888.00 2019-11-27 23:31:18.913 331 15639.17 404.01 53020.00 88888.00 2019-11-27 23:31:19.413 331 15639.15 404.03 53019.96 88888.00 2019-11-27 23:31:19.913 331 15639.11 404.04 53019.94 88888.00 2019-11-27 23:31:20.413 331 15639.18 404.06 53019.95 88888.00 2019-11-27 23:31:20.913 331 15639.21 404.08 53019.97 88888.00 2019-11-27 23:31:21.413 331 15639.20 404.12 53019.97 88888.00 2019-11-27 23:31:21.913 331 15639.24 404.08 53019.90 88888.00 2019-11-27 23:31:22.413 331 15639.27 404.07 53019.93 88888.00 2019-11-27 23:31:22.913 331 15639.29 404.08 53019.96 88888.00 2019-11-27 23:31:23.413 331 15639.27 404.08 53019.95 88888.00 2019-11-27 23:31:23.913 331 15639.27 404.07 53019.93 88888.00 2019-11-27 23:31:24.413 331 15639.27 404.09 53019.97 88888.00 2019-11-27 23:31:24.913 331 15639.27 404.13 53019.98 88888.00 2019-11-27 23:31:25.413 331 15639.32 404.14 53019.95 88888.00 2019-11-27 23:31:25.913 331 15639.33 404.13 53019.97 88888.00 2019-11-27 23:31:26.413 331 15639.34 404.15 53019.98 88888.00 2019-11-27 23:31:26.913 331 15639.37 404.20 53019.95 88888.00 2019-11-27 23:31:27.413 331 15639.35 404.16 53019.92 88888.00 2019-11-27 23:31:27.913 331 15639.36 404.20 53019.92 88888.00 2019-11-27 23:31:28.413 331 15639.36 404.18 53019.94 88888.00 2019-11-27 23:31:28.913 331 15639.36 404.17 53019.99 88888.00 2019-11-27 23:31:29.413 331 15639.41 404.18 53020.00 88888.00 2019-11-27 23:31:29.913 331 15639.41 404.16 53019.94 88888.00 2019-11-27 23:31:30.413 331 15639.42 404.16 53019.93 88888.00 2019-11-27 23:31:30.913 331 15639.42 404.20 53019.93 88888.00 2019-11-27 23:31:31.413 331 15639.38 404.22 53019.92 88888.00 2019-11-27 23:31:31.913 331 15639.41 404.23 53019.95 88888.00 2019-11-27 23:31:32.413 331 15639.43 404.25 53019.96 88888.00 2019-11-27 23:31:32.913 331 15639.46 404.25 53020.01 88888.00 2019-11-27 23:31:33.413 331 15639.43 404.25 53020.01 88888.00 2019-11-27 23:31:33.913 331 15639.45 404.23 53020.00 88888.00 2019-11-27 23:31:34.413 331 15639.41 404.27 53019.99 88888.00 2019-11-27 23:31:34.913 331 15639.39 404.29 53019.98 88888.00 2019-11-27 23:31:35.413 331 15639.37 404.27 53019.99 88888.00 2019-11-27 23:31:35.913 331 15639.33 404.32 53020.03 88888.00 2019-11-27 23:31:36.413 331 15639.37 404.33 53019.99 88888.00 2019-11-27 23:31:36.913 331 15639.41 404.30 53020.01 88888.00 2019-11-27 23:31:37.413 331 15639.41 404.32 53019.96 88888.00 2019-11-27 23:31:37.913 331 15639.42 404.33 53019.93 88888.00 2019-11-27 23:31:38.413 331 15639.41 404.34 53019.93 88888.00 2019-11-27 23:31:38.913 331 15639.46 404.32 53019.92 88888.00 2019-11-27 23:31:39.404 331 15639.42 404.32 53019.93 88888.00 2019-11-27 23:31:39.904 331 15639.39 404.31 53019.93 88888.00 2019-11-27 23:31:40.404 331 15639.36 404.27 53019.95 88888.00 2019-11-27 23:31:40.904 331 15639.30 404.33 53019.97 88888.00 2019-11-27 23:31:41.404 331 15639.37 404.34 53019.99 88888.00 2019-11-27 23:31:41.904 331 15639.37 404.31 53020.00 88888.00 2019-11-27 23:31:42.404 331 15639.39 404.38 53020.00 88888.00 2019-11-27 23:31:42.904 331 15639.41 404.41 53020.00 88888.00 2019-11-27 23:31:43.404 331 15639.39 404.42 53019.99 88888.00 2019-11-27 23:31:43.904 331 15639.34 404.42 53019.98 88888.00 2019-11-27 23:31:44.404 331 15639.39 404.44 53019.98 88888.00 2019-11-27 23:31:44.904 331 15639.41 404.48 53020.00 88888.00 2019-11-27 23:31:45.404 331 15639.41 404.50 53019.99 88888.00 2019-11-27 23:31:45.904 331 15639.38 404.49 53019.93 88888.00 2019-11-27 23:31:46.404 331 15639.34 404.46 53019.96 88888.00 2019-11-27 23:31:46.904 331 15639.34 404.40 53020.00 88888.00 2019-11-27 23:31:47.404 331 15639.36 404.40 53020.03 88888.00 2019-11-27 23:31:47.904 331 15639.36 404.44 53020.07 88888.00 2019-11-27 23:31:48.404 331 15639.35 404.46 53020.07 88888.00 2019-11-27 23:31:48.904 331 15639.35 404.48 53020.04 88888.00 2019-11-27 23:31:49.404 331 15639.38 404.48 53020.06 88888.00 2019-11-27 23:31:49.904 331 15639.44 404.49 53020.08 88888.00 2019-11-27 23:31:50.404 331 15639.43 404.49 53020.07 88888.00 2019-11-27 23:31:50.904 331 15639.45 404.50 53020.04 88888.00 2019-11-27 23:31:51.404 331 15639.45 404.50 53020.01 88888.00 2019-11-27 23:31:51.904 331 15639.44 404.50 53019.97 88888.00 2019-11-27 23:31:52.404 331 15639.47 404.52 53019.94 88888.00 2019-11-27 23:31:52.904 331 15639.46 404.53 53019.95 88888.00 2019-11-27 23:31:53.404 331 15639.44 404.55 53019.97 88888.00 2019-11-27 23:31:54.404 331 15639.51 404.56 53019.97 88888.00 2019-11-27 23:31:54.904 331 15639.51 404.52 53019.98 88888.00 2019-11-27 23:31:55.404 331 15639.53 404.52 53019.98 88888.00 2019-11-27 23:31:55.904 331 15639.54 404.53 53019.98 88888.00 2019-11-27 23:31:56.404 331 15639.56 404.52 53019.95 88888.00 2019-11-27 23:31:56.904 331 15639.55 404.53 53019.93 88888.00 2019-11-27 23:31:57.404 331 15639.57 404.53 53019.96 88888.00 2019-11-27 23:31:57.904 331 15639.52 404.50 53020.01 88888.00 2019-11-27 23:31:58.404 331 15639.51 404.55 53020.03 88888.00 2019-11-27 23:31:58.904 331 15639.46 404.58 53019.97 88888.00 2019-11-27 23:31:59.404 331 15639.50 404.60 53019.96 88888.00 2019-11-27 23:31:59.904 331 15639.46 404.60 53019.94 88888.00 2019-11-27 23:32:00.404 331 15639.51 404.58 53020.01 88888.00 2019-11-27 23:32:00.904 331 15639.48 404.60 53020.05 88888.00 2019-11-27 23:32:01.404 331 15639.50 404.59 53020.01 88888.00 2019-11-27 23:32:01.904 331 15639.48 404.61 53020.01 88888.00 2019-11-27 23:32:02.404 331 15639.53 404.60 53020.05 88888.00 2019-11-27 23:32:02.904 331 15639.54 404.63 53020.05 88888.00 2019-11-27 23:32:03.404 331 15639.54 404.64 53020.07 88888.00 2019-11-27 23:32:03.904 331 15639.58 404.57 53020.00 88888.00 2019-11-27 23:32:04.404 331 15639.54 404.67 53019.99 88888.00 2019-11-27 23:32:04.904 331 15639.52 404.67 53019.97 88888.00 2019-11-27 23:32:05.404 331 15639.51 404.70 53019.93 88888.00 2019-11-27 23:32:05.904 331 15639.55 404.70 53019.97 88888.00 2019-11-27 23:32:06.404 331 15639.57 404.65 53020.01 88888.00 2019-11-27 23:32:06.904 331 15639.63 404.67 53020.05 88888.00 2019-11-27 23:32:07.404 331 15639.63 404.66 53020.00 88888.00 2019-11-27 23:32:07.904 331 15639.57 404.66 53019.97 88888.00 2019-11-27 23:32:08.404 331 15639.58 404.67 53019.95 88888.00 2019-11-27 23:32:08.904 331 15639.55 404.69 53020.05 88888.00 2019-11-27 23:32:09.404 331 15639.55 404.67 53020.11 88888.00 2019-11-27 23:32:09.904 331 15639.58 404.61 53020.06 88888.00 2019-11-27 23:32:10.404 331 15639.57 404.64 53020.04 88888.00 2019-11-27 23:32:10.904 331 15639.58 404.68 53020.05 88888.00 2019-11-27 23:32:11.404 331 15639.60 404.72 53020.09 88888.00 2019-11-27 23:32:11.904 331 15639.61 404.72 53020.08 88888.00 2019-11-27 23:32:12.404 331 15639.63 404.70 53020.09 88888.00 2019-11-27 23:32:12.904 331 15639.61 404.63 53020.06 88888.00 2019-11-27 23:32:13.404 331 15639.58 404.67 53020.04 88888.00 2019-11-27 23:32:13.904 331 15639.61 404.68 53020.06 88888.00 2019-11-27 23:32:14.404 331 15639.56 404.66 53020.00 88888.00 2019-11-27 23:32:14.904 331 15639.57 404.64 53020.00 88888.00 2019-11-27 23:32:15.404 331 15639.62 404.63 53019.99 88888.00 2019-11-27 23:32:15.904 331 15639.64 404.58 53020.00 88888.00 2019-11-27 23:32:16.404 331 15639.64 404.63 53020.01 88888.00 2019-11-27 23:32:16.904 331 15639.62 404.65 53019.99 88888.00 2019-11-27 23:32:17.404 331 15639.63 404.66 53020.00 88888.00 2019-11-27 23:32:17.904 331 15639.66 404.64 53020.01 88888.00 2019-11-27 23:32:18.404 331 15639.66 404.65 53020.00 88888.00 2019-11-27 23:32:18.904 331 15639.66 404.65 53019.96 88888.00 2019-11-27 23:32:19.404 331 15639.65 404.65 53019.98 88888.00 2019-11-27 23:32:19.904 331 15639.64 404.66 53019.99 88888.00 2019-11-27 23:32:20.404 331 15639.67 404.66 53019.97 88888.00 2019-11-27 23:32:20.904 331 15639.71 404.66 53019.94 88888.00 2019-11-27 23:32:21.404 331 15639.72 404.65 53019.96 88888.00 2019-11-27 23:32:21.904 331 15639.70 404.67 53019.96 88888.00 2019-11-27 23:32:22.404 331 15639.65 404.69 53019.96 88888.00 2019-11-27 23:32:22.904 331 15639.66 404.70 53019.98 88888.00 2019-11-27 23:32:23.404 331 15639.67 404.68 53019.97 88888.00 2019-11-27 23:32:23.904 331 15639.66 404.59 53019.98 88888.00 2019-11-27 23:32:24.404 331 15639.67 404.63 53020.01 88888.00 2019-11-27 23:32:24.904 331 15639.66 404.64 53020.04 88888.00 2019-11-27 23:32:25.404 331 15639.66 404.59 53020.01 88888.00 2019-11-27 23:32:25.904 331 15639.67 404.61 53020.01 88888.00 2019-11-27 23:32:26.404 331 15639.70 404.63 53020.04 88888.00 2019-11-27 23:32:26.904 331 15639.71 404.64 53020.03 88888.00 2019-11-27 23:32:27.404 331 15639.70 404.60 53020.00 88888.00 2019-11-27 23:32:27.904 331 15639.70 404.61 53019.97 88888.00 2019-11-27 23:32:28.404 331 15639.67 404.66 53020.00 88888.00 2019-11-27 23:32:28.904 331 15639.69 404.66 53019.96 88888.00 2019-11-27 23:32:29.404 331 15639.70 404.66 53019.90 88888.00 2019-11-27 23:32:29.904 331 15639.70 404.66 53019.89 88888.00 2019-11-27 23:32:30.404 331 15639.72 404.64 53019.92 88888.00 2019-11-27 23:32:30.904 331 15639.69 404.59 53019.91 88888.00 2019-11-27 23:32:31.404 331 15639.70 404.63 53019.89 88888.00 2019-11-27 23:32:31.904 331 15639.73 404.61 53019.86 88888.00 2019-11-27 23:32:32.404 331 15639.71 404.59 53019.91 88888.00 2019-11-27 23:32:32.904 331 15639.66 404.58 53019.92 88888.00 2019-11-27 23:32:33.404 331 15639.63 404.53 53019.95 88888.00 2019-11-27 23:32:33.904 331 15639.65 404.51 53019.94 88888.00 2019-11-27 23:32:34.404 331 15639.71 404.41 53019.93 88888.00 2019-11-27 23:32:34.904 331 15639.69 404.43 53019.90 88888.00 2019-11-27 23:32:35.904 331 15639.69 404.40 53019.94 88888.00 2019-11-27 23:32:36.404 331 15639.70 404.42 53019.92 88888.00 2019-11-27 23:32:36.904 331 15639.71 404.46 53019.97 88888.00 2019-11-27 23:32:37.404 331 15639.71 404.49 53019.97 88888.00 2019-11-27 23:32:37.904 331 15639.72 404.47 53019.98 88888.00 2019-11-27 23:32:38.404 331 15639.69 404.50 53019.98 88888.00 2019-11-27 23:32:38.904 331 15639.65 404.47 53019.99 88888.00 2019-11-27 23:32:39.404 331 15639.71 404.41 53019.93 88888.00 2019-11-27 23:32:39.904 331 15639.71 404.41 53019.89 88888.00 2019-11-27 23:32:40.404 331 15639.69 404.42 53019.87 88888.00 2019-11-27 23:32:40.904 331 15639.69 404.42 53019.84 88888.00 2019-11-27 23:32:41.404 331 15639.69 404.42 53019.84 88888.00 2019-11-27 23:32:41.904 331 15639.71 404.38 53019.86 88888.00 2019-11-27 23:32:42.404 331 15639.66 404.35 53019.90 88888.00 2019-11-27 23:32:42.904 331 15639.65 404.34 53019.95 88888.00 2019-11-27 23:32:43.404 331 15639.65 404.37 53019.93 88888.00 2019-11-27 23:32:43.904 331 15639.64 404.35 53019.88 88888.00 2019-11-27 23:32:44.404 331 15639.72 404.33 53019.89 88888.00 2019-11-27 23:32:44.904 331 15639.71 404.32 53019.95 88888.00 2019-11-27 23:32:45.904 331 15639.71 404.30 53019.94 88888.00 2019-11-27 23:32:46.404 331 15639.73 404.29 53019.98 88888.00 2019-11-27 23:32:46.904 331 15639.72 404.26 53019.95 88888.00 2019-11-27 23:32:47.404 331 15639.72 404.26 53019.96 88888.00 2019-11-27 23:32:47.904 331 15639.71 404.23 53019.92 88888.00 2019-11-27 23:32:48.404 331 15639.72 404.21 53019.93 88888.00 2019-11-27 23:32:48.904 331 15639.71 404.20 53019.91 88888.00 2019-11-27 23:32:49.404 331 15639.67 404.20 53019.97 88888.00 2019-11-27 23:32:49.904 331 15639.70 404.17 53019.98 88888.00 2019-11-27 23:32:50.404 331 15639.73 404.15 53019.95 88888.00 2019-11-27 23:32:50.904 331 15639.70 404.15 53019.87 88888.00 2019-11-27 23:32:51.404 331 15639.67 404.14 53019.86 88888.00 2019-11-27 23:32:51.904 331 15639.67 404.10 53019.84 88888.00 2019-11-27 23:32:52.404 331 15639.69 404.12 53019.88 88888.00 2019-11-27 23:32:52.904 331 15639.69 404.09 53019.90 88888.00 2019-11-27 23:32:53.404 331 15639.69 404.07 53019.90 88888.00 2019-11-27 23:32:53.904 331 15639.66 404.09 53019.91 88888.00 2019-11-27 23:32:54.404 331 15639.67 404.12 53019.88 88888.00 2019-11-27 23:32:54.904 331 15639.64 404.12 53019.88 88888.00 2019-11-27 23:32:55.404 331 15639.66 404.12 53019.86 88888.00 2019-11-27 23:32:55.904 331 15639.70 404.07 53019.80 88888.00 2019-11-27 23:32:56.404 331 15639.67 404.10 53019.77 88888.00 2019-11-27 23:32:56.904 331 15639.65 404.09 53019.78 88888.00 2019-11-27 23:32:57.404 331 15639.63 404.06 53019.81 88888.00 2019-11-27 23:32:57.904 331 15639.65 404.00 53019.81 88888.00 2019-11-27 23:32:58.404 331 15639.63 404.04 53019.78 88888.00 2019-11-27 23:32:58.904 331 15639.66 404.03 53019.76 88888.00 2019-11-27 23:32:59.404 331 15639.63 404.04 53019.87 88888.00 2019-11-27 23:32:59.904 331 15639.58 404.01 53019.84 88888.00 2019-11-27 23:33:00.404 331 15639.65 404.01 53019.84 88888.00 2019-11-27 23:33:00.904 331 15639.63 404.04 53019.88 88888.00 2019-11-27 23:33:01.404 331 15639.62 404.04 53019.91 88888.00 2019-11-27 23:33:01.904 331 15639.61 404.05 53019.91 88888.00 2019-11-27 23:33:02.404 331 15639.55 404.04 53019.87 88888.00 2019-11-27 23:33:02.904 331 15639.50 403.90 53019.83 88888.00 2019-11-27 23:33:03.404 331 15639.52 403.90 53019.77 88888.00 2019-11-27 23:33:03.904 331 15639.54 404.00 53019.79 88888.00 2019-11-27 23:33:04.404 331 15639.53 403.98 53019.75 88888.00 2019-11-27 23:33:04.904 331 15639.56 404.03 53019.74 88888.00 2019-11-27 23:33:05.404 331 15639.53 404.05 53019.74 88888.00 2019-11-27 23:33:05.904 331 15639.54 404.04 53019.72 88888.00 2019-11-27 23:33:06.404 331 15639.56 404.07 53019.75 88888.00 2019-11-27 23:33:07.404 331 15639.56 404.03 53019.76 88888.00 2019-11-27 23:33:07.904 331 15639.55 404.04 53019.75 88888.00 2019-11-27 23:33:08.404 331 15639.58 404.04 53019.78 88888.00 2019-11-27 23:33:08.904 331 15639.61 404.05 53019.77 88888.00 2019-11-27 23:33:09.404 331 15639.56 404.04 53019.73 88888.00 2019-11-27 23:33:09.904 331 15639.58 404.00 53019.75 88888.00 2019-11-27 23:33:10.404 331 15639.63 403.98 53019.76 88888.00 2019-11-27 23:33:10.904 331 15639.61 403.92 53019.75 88888.00 2019-11-27 23:33:11.404 331 15639.58 404.01 53019.75 88888.00 2019-11-27 23:33:11.904 331 15639.58 404.01 53019.73 88888.00 2019-11-27 23:33:12.404 331 15639.55 404.01 53019.71 88888.00 2019-11-27 23:33:12.904 331 15639.56 404.07 53019.72 88888.00 2019-11-27 23:33:13.404 331 15639.54 404.01 53019.71 88888.00 2019-11-27 23:33:13.904 331 15639.52 403.91 53019.74 88888.00 2019-11-27 23:33:14.404 331 15639.48 403.97 53019.74 88888.00 2019-11-27 23:33:14.904 331 15639.47 404.00 53019.76 88888.00 2019-11-27 23:33:15.404 331 15639.51 404.01 53019.72 88888.00 2019-11-27 23:33:15.904 331 15639.57 404.06 53019.72 88888.00 2019-11-27 23:33:16.404 331 15639.58 404.06 53019.70 88888.00 2019-11-27 23:33:17.404 331 15639.56 404.06 53019.74 88888.00 2019-11-27 23:33:17.904 331 15639.53 404.01 53019.71 88888.00 2019-11-27 23:33:18.404 331 15639.52 404.01 53019.67 88888.00 2019-11-27 23:33:18.904 331 15639.53 404.08 53019.67 88888.00 2019-11-27 23:33:19.404 331 15639.53 404.08 53019.70 88888.00 2019-11-27 23:33:19.904 331 15639.54 404.08 53019.71 88888.00 2019-11-27 23:33:20.404 331 15639.46 404.09 53019.73 88888.00 2019-11-27 23:33:20.904 331 15639.46 404.07 53019.77 88888.00 2019-11-27 23:33:21.404 331 15639.42 404.13 53019.80 88888.00 2019-11-27 23:33:21.904 331 15639.45 404.12 53019.74 88888.00 2019-11-27 23:33:22.404 331 15639.41 404.10 53019.72 88888.00 2019-11-27 23:33:22.904 331 15639.38 404.09 53019.77 88888.00 2019-11-27 23:33:23.404 331 15639.41 404.08 53019.79 88888.00 2019-11-27 23:33:23.904 331 15639.38 404.13 53019.81 88888.00 2019-11-27 23:33:24.404 331 15639.39 404.14 53019.84 88888.00 2019-11-27 23:33:24.904 331 15639.37 404.10 53019.83 88888.00 2019-11-27 23:33:25.404 331 15639.36 404.13 53019.85 88888.00 2019-11-27 23:33:25.904 331 15639.36 404.13 53019.80 88888.00 2019-11-27 23:33:26.404 331 15639.39 404.10 53019.80 88888.00 2019-11-27 23:33:26.904 331 15639.41 404.13 53019.86 88888.00 2019-11-27 23:33:27.404 331 15639.43 404.14 53019.84 88888.00 2019-11-27 23:33:27.904 331 15639.44 404.14 53019.86 88888.00 2019-11-27 23:33:28.404 331 15639.41 404.15 53019.92 88888.00 2019-11-27 23:33:28.904 331 15639.41 404.16 53019.97 88888.00 2019-11-27 23:33:29.404 331 15639.44 404.16 53019.94 88888.00 2019-11-27 23:33:29.904 331 15639.43 404.18 53019.92 88888.00 2019-11-27 23:33:30.404 331 15639.39 404.18 53019.92 88888.00 2019-11-27 23:33:30.904 331 15639.38 404.18 53019.96 88888.00 2019-11-27 23:33:31.404 331 15639.36 404.13 53019.93 88888.00 2019-11-27 23:33:31.904 331 15639.32 404.13 53019.92 88888.00 2019-11-27 23:33:32.404 331 15639.30 404.16 53019.92 88888.00 2019-11-27 23:33:32.904 331 15639.33 404.25 53019.96 88888.00 2019-11-27 23:33:33.404 331 15639.35 404.25 53019.98 88888.00 2019-11-27 23:33:33.904 331 15639.35 404.24 53019.99 88888.00 2019-11-27 23:33:34.404 331 15639.38 404.23 53019.94 88888.00 2019-11-27 23:33:34.904 331 15639.35 404.21 53019.98 88888.00 2019-11-27 23:33:35.404 331 15639.34 404.18 53019.99 88888.00 2019-11-27 23:33:35.904 331 15639.37 404.13 53020.01 88888.00 2019-11-27 23:33:36.404 331 15639.43 404.13 53020.05 88888.00 2019-11-27 23:33:36.904 331 15639.41 404.16 53020.00 88888.00 2019-11-27 23:33:37.404 331 15639.38 404.13 53019.99 88888.00 2019-11-27 23:33:37.904 331 15639.42 404.09 53019.99 88888.00 2019-11-27 23:33:38.404 331 15639.43 404.21 53019.99 88888.00 2019-11-27 23:33:38.904 331 15639.35 404.25 53020.06 88888.00 2019-11-27 23:33:39.404 331 15639.28 404.22 53020.05 88888.00 2019-11-27 23:33:39.904 331 15639.35 404.21 53020.07 88888.00 2019-11-27 23:33:40.404 331 15639.35 404.14 53020.06 88888.00 2019-11-27 23:33:40.904 331 15639.32 404.03 53020.04 88888.00 2019-11-27 23:33:41.404 331 15639.28 404.10 53020.08 88888.00 2019-11-27 23:33:41.904 331 15639.28 404.15 53020.04 88888.00 2019-11-27 23:33:42.404 331 15639.26 404.16 53020.05 88888.00 2019-11-27 23:33:42.904 331 15639.25 404.16 53020.13 88888.00 2019-11-27 23:33:43.404 331 15639.29 404.18 53020.17 88888.00 2019-11-27 23:33:43.904 331 15639.33 404.17 53020.18 88888.00 2019-11-27 23:33:44.404 331 15639.30 404.12 53020.17 88888.00 2019-11-27 23:33:44.904 331 15639.23 404.09 53020.14 88888.00 2019-11-27 23:33:45.404 331 15639.21 404.10 53020.16 88888.00 2019-11-27 23:33:45.904 331 15639.21 404.08 53020.10 88888.00 2019-11-27 23:33:46.404 331 15639.27 404.08 53020.12 88888.00 2019-11-27 23:33:46.904 331 15639.23 404.09 53020.10 88888.00 2019-11-27 23:33:47.404 331 15639.21 404.13 53020.06 88888.00 2019-11-27 23:33:47.904 331 15639.24 404.13 53020.07 88888.00 2019-11-27 23:33:48.404 331 15639.27 404.13 53020.09 88888.00 2019-11-27 23:33:48.904 331 15639.23 404.13 53020.14 88888.00 2019-11-27 23:33:49.404 331 15639.18 404.12 53020.12 88888.00 2019-11-27 23:33:49.904 331 15639.17 404.08 53020.14 88888.00 2019-11-27 23:33:50.404 331 15639.17 404.08 53020.14 88888.00 2019-11-27 23:33:50.904 331 15639.18 404.08 53020.15 88888.00 2019-11-27 23:33:51.404 331 15639.17 404.12 53020.17 88888.00 2019-11-27 23:33:51.904 331 15639.17 404.09 53020.14 88888.00 2019-11-27 23:33:52.404 331 15639.15 404.08 53020.17 88888.00 2019-11-27 23:33:52.904 331 15639.11 404.07 53020.19 88888.00 2019-11-27 23:33:53.404 331 15639.14 404.09 53020.21 88888.00 2019-11-27 23:33:53.904 331 15639.11 404.08 53020.24 88888.00 2019-11-27 23:33:54.404 331 15639.14 404.07 53020.23 88888.00 2019-11-27 23:33:54.904 331 15639.14 404.07 53020.23 88888.00 2019-11-27 23:33:55.404 331 15639.12 404.01 53020.17 88888.00 2019-11-27 23:33:55.904 331 15639.14 403.99 53020.17 88888.00 2019-11-27 23:33:56.904 331 15639.14 403.98 53020.24 88888.00 2019-11-27 23:33:57.404 331 15639.14 403.95 53020.25 88888.00 2019-11-27 23:33:57.904 331 15639.18 403.94 53020.25 88888.00 2019-11-27 23:33:58.404 331 15639.16 403.96 53020.23 88888.00 2019-11-27 23:33:58.904 331 15639.17 403.96 53020.26 88888.00 2019-11-27 23:33:59.404 331 15639.18 403.94 53020.28 88888.00 2019-11-27 23:33:59.904 331 15639.17 403.97 53020.28 88888.00 2019-11-27 23:34:00.404 331 15639.14 403.98 53020.25 88888.00 2019-11-27 23:34:00.904 331 15639.17 403.97 53020.24 88888.00 2019-11-27 23:34:01.404 331 15639.12 403.96 53020.24 88888.00 2019-11-27 23:34:01.904 331 15639.09 403.96 53020.25 88888.00 2019-11-27 23:34:02.404 331 15639.09 403.95 53020.24 88888.00 2019-11-27 23:34:02.904 331 15639.10 403.96 53020.21 88888.00 2019-11-27 23:34:03.404 331 15639.09 403.89 53020.26 88888.00 2019-11-27 23:34:03.904 331 15639.06 403.94 53020.29 88888.00 2019-11-27 23:34:04.404 331 15639.10 403.97 53020.31 88888.00 2019-11-27 23:34:04.904 331 15639.10 403.95 53020.30 88888.00 2019-11-27 23:34:05.404 331 15639.09 403.91 53020.29 88888.00 2019-11-27 23:34:05.904 331 15639.09 403.94 53020.27 88888.00 2019-11-27 23:34:06.404 331 15639.07 403.91 53020.29 88888.00 2019-11-27 23:34:06.904 331 15639.09 403.92 53020.28 88888.00 2019-11-27 23:34:07.404 331 15639.08 403.94 53020.33 88888.00 2019-11-27 23:34:07.904 331 15639.07 403.99 53020.31 88888.00 2019-11-27 23:34:08.404 331 15639.12 404.01 53020.28 88888.00 2019-11-27 23:34:08.904 331 15639.06 404.03 53020.25 88888.00 2019-11-27 23:34:09.404 331 15639.03 404.00 53020.26 88888.00 2019-11-27 23:34:09.904 331 15639.00 403.97 53020.27 88888.00 2019-11-27 23:34:10.404 331 15639.03 404.04 53020.17 88888.00 2019-11-27 23:34:10.904 331 15639.00 404.07 53020.17 88888.00 2019-11-27 23:34:11.404 331 15639.01 404.06 53020.24 88888.00 2019-11-27 23:34:11.904 331 15639.00 404.06 53020.24 88888.00 2019-11-27 23:34:12.404 331 15639.00 404.05 53020.24 88888.00 2019-11-27 23:34:12.904 331 15639.03 404.05 53020.26 88888.00 2019-11-27 23:34:13.404 331 15639.05 404.05 53020.24 88888.00 2019-11-27 23:34:13.904 331 15638.97 404.03 53020.23 88888.00 2019-11-27 23:34:14.404 331 15638.97 403.98 53020.20 88888.00 2019-11-27 23:34:14.904 331 15639.00 403.98 53020.27 88888.00 2019-11-27 23:34:15.404 331 15638.99 404.06 53020.25 88888.00 2019-11-27 23:34:15.904 331 15639.00 404.05 53020.25 88888.00 2019-11-27 23:34:16.404 331 15639.01 404.00 53020.25 88888.00 2019-11-27 23:34:16.904 331 15639.03 403.98 53020.26 88888.00 2019-11-27 23:34:17.404 331 15639.02 404.00 53020.26 88888.00 2019-11-27 23:34:17.904 331 15639.00 404.04 53020.29 88888.00 2019-11-27 23:34:18.404 331 15638.98 404.04 53020.20 88888.00 2019-11-27 23:34:18.904 331 15638.92 404.06 53020.15 88888.00 2019-11-27 23:34:19.404 331 15638.93 404.03 53020.17 88888.00 2019-11-27 23:34:20.404 331 15639.01 404.07 53020.24 88888.00 2019-11-27 23:34:20.904 331 15638.99 404.10 53020.23 88888.00 2019-11-27 23:34:21.404 331 15639.03 404.09 53020.25 88888.00 2019-11-27 23:34:21.904 331 15639.02 404.09 53020.26 88888.00 2019-11-27 23:34:22.404 331 15639.03 404.07 53020.23 88888.00 2019-11-27 23:34:22.904 331 15639.02 404.07 53020.17 88888.00 2019-11-27 23:34:23.404 331 15638.93 404.12 53020.19 88888.00 2019-11-27 23:34:23.904 331 15638.91 404.14 53020.17 88888.00 2019-11-27 23:34:24.404 331 15638.96 404.10 53020.14 88888.00 2019-11-27 23:34:24.904 331 15638.97 404.10 53020.15 88888.00 2019-11-27 23:34:25.404 331 15638.96 404.12 53020.18 88888.00 2019-11-27 23:34:25.904 331 15638.97 404.12 53020.18 88888.00 2019-11-27 23:34:26.404 331 15638.98 404.14 53020.13 88888.00 2019-11-27 23:34:26.904 331 15638.93 404.17 53020.10 88888.00 2019-11-27 23:34:27.404 331 15638.99 404.16 53020.15 88888.00 2019-11-27 23:34:27.904 331 15639.00 404.15 53020.14 88888.00 2019-11-27 23:34:28.404 331 15638.96 404.17 53020.15 88888.00 2019-11-27 23:34:28.904 331 15638.93 404.16 53020.16 88888.00 2019-11-27 23:34:29.404 331 15638.93 404.15 53020.12 88888.00 2019-11-27 23:34:30.404 331 15638.93 404.12 53020.15 88888.00 2019-11-27 23:34:30.904 331 15638.94 404.16 53020.11 88888.00 2019-11-27 23:34:31.404 331 15638.91 404.12 53020.07 88888.00 2019-11-27 23:34:31.904 331 15638.96 404.10 53020.09 88888.00 2019-11-27 23:34:32.404 331 15638.96 404.13 53020.09 88888.00 2019-11-27 23:34:32.904 331 15638.91 404.14 53020.09 88888.00 2019-11-27 23:34:33.404 331 15638.88 404.15 53020.11 88888.00 2019-11-27 23:34:33.904 331 15638.84 404.14 53020.11 88888.00 2019-11-27 23:34:34.404 331 15638.89 404.13 53020.13 88888.00 2019-11-27 23:34:34.904 331 15638.85 404.16 53020.13 88888.00 2019-11-27 23:34:35.404 331 15638.82 404.16 53020.13 88888.00 2019-11-27 23:34:35.904 331 15638.87 404.12 53020.15 88888.00 2019-11-27 23:34:36.404 331 15638.85 404.12 53020.16 88888.00 2019-11-27 23:34:36.904 331 15638.83 404.13 53020.19 88888.00 2019-11-27 23:34:37.404 331 15638.83 404.05 53020.19 88888.00 2019-11-27 23:34:37.904 331 15638.82 404.06 53020.19 88888.00 2019-11-27 23:34:38.404 331 15638.81 404.07 53020.23 88888.00 2019-11-27 23:34:38.904 331 15638.81 404.12 53020.19 88888.00 2019-11-27 23:34:39.404 331 15638.80 404.16 53020.15 88888.00 2019-11-27 23:34:39.904 331 15638.79 404.16 53020.13 88888.00 2019-11-27 23:34:40.404 331 15638.76 404.17 53020.16 88888.00 2019-11-27 23:34:40.904 331 15638.80 404.20 53020.23 88888.00 2019-11-27 23:34:41.404 331 15638.82 404.18 53020.23 88888.00 2019-11-27 23:34:41.904 331 15638.81 404.23 53020.20 88888.00 2019-11-27 23:34:42.404 331 15638.83 404.22 53020.24 88888.00 2019-11-27 23:34:42.904 331 15638.85 404.21 53020.23 88888.00 2019-11-27 23:34:43.404 331 15638.81 404.23 53020.23 88888.00 2019-11-27 23:34:43.904 331 15638.79 404.25 53020.19 88888.00 2019-11-27 23:34:44.404 331 15638.76 404.27 53020.21 88888.00 2019-11-27 23:34:44.904 331 15638.74 404.27 53020.27 88888.00 2019-11-27 23:34:45.404 331 15638.75 404.27 53020.29 88888.00 2019-11-27 23:34:45.904 331 15638.67 404.29 53020.32 88888.00 2019-11-27 23:34:46.404 331 15638.69 404.30 53020.27 88888.00 2019-11-27 23:34:46.904 331 15638.75 404.32 53020.24 88888.00 2019-11-27 23:34:47.404 331 15638.75 404.30 53020.25 88888.00 2019-11-27 23:34:47.904 331 15638.69 404.27 53020.28 88888.00 2019-11-27 23:34:48.404 331 15638.63 404.32 53020.30 88888.00 2019-11-27 23:34:48.904 331 15638.60 404.32 53020.34 88888.00 2019-11-27 23:34:49.404 331 15638.57 404.30 53020.39 88888.00 2019-11-27 23:34:49.904 331 15638.58 404.26 53020.39 88888.00 2019-11-27 23:34:50.404 331 15638.60 404.29 53020.43 88888.00 2019-11-27 23:34:50.904 331 15638.64 404.29 53020.43 88888.00 2019-11-27 23:34:51.904 331 15638.64 404.27 53020.43 88888.00 2019-11-27 23:34:52.404 331 15638.64 404.26 53020.41 88888.00 2019-11-27 23:34:52.904 331 15638.60 404.26 53020.38 88888.00 2019-11-27 23:34:53.404 331 15638.56 404.27 53020.43 88888.00 2019-11-27 23:34:53.904 331 15638.54 404.34 53020.47 88888.00 2019-11-27 23:34:54.404 331 15638.49 404.35 53020.52 88888.00 2019-11-27 23:34:54.904 331 15638.47 404.35 53020.55 88888.00 2019-11-27 23:34:55.404 331 15638.46 404.35 53020.55 88888.00 2019-11-27 23:34:55.904 331 15638.49 404.33 53020.51 88888.00 2019-11-27 23:34:56.404 331 15638.51 404.32 53020.53 88888.00 2019-11-27 23:34:56.904 331 15638.45 404.33 53020.58 88888.00 2019-11-27 23:34:57.404 331 15638.42 404.39 53020.59 88888.00 2019-11-27 23:34:57.904 331 15638.40 404.41 53020.58 88888.00 2019-11-27 23:34:58.404 331 15638.44 404.42 53020.59 88888.00 2019-11-27 23:34:58.904 331 15638.40 404.43 53020.64 88888.00 2019-11-27 23:34:59.904 331 15638.36 404.46 53020.57 88888.00 2019-11-27 23:35:00.404 331 15638.37 404.47 53020.56 88888.00 2019-11-27 23:35:00.904 331 15638.42 404.48 53020.59 88888.00 2019-11-27 23:35:01.904 331 15638.37 404.47 53020.61 88888.00 2019-11-27 23:35:02.404 331 15638.37 404.48 53020.64 88888.00 2019-11-27 23:35:02.904 331 15638.33 404.49 53020.70 88888.00 2019-11-27 23:35:03.404 331 15638.31 404.49 53020.69 88888.00 2019-11-27 23:35:03.904 331 15638.30 404.55 53020.68 88888.00 2019-11-27 23:35:04.404 331 15638.28 404.53 53020.72 88888.00 2019-11-27 23:35:04.904 331 15638.29 404.52 53020.73 88888.00 2019-11-27 23:35:05.404 331 15638.30 404.58 53020.71 88888.00 2019-11-27 23:35:05.904 331 15638.31 404.60 53020.75 88888.00 2019-11-27 23:35:06.404 331 15638.33 404.58 53020.78 88888.00 2019-11-27 23:35:06.904 331 15638.28 404.61 53020.79 88888.00 2019-11-27 23:35:07.404 331 15638.27 404.59 53020.76 88888.00 2019-11-27 23:35:07.904 331 15638.25 404.63 53020.79 88888.00 2019-11-27 23:35:08.404 331 15638.26 404.67 53020.80 88888.00 2019-11-27 23:35:08.904 331 15638.22 404.66 53020.81 88888.00 2019-11-27 23:35:09.404 331 15638.26 404.67 53020.77 88888.00 2019-11-27 23:35:09.904 331 15638.19 404.65 53020.76 88888.00 2019-11-27 23:35:10.404 331 15638.16 404.61 53020.79 88888.00 2019-11-27 23:35:10.904 331 15638.18 404.64 53020.77 88888.00 2019-11-27 23:35:11.404 331 15638.17 404.66 53020.79 88888.00 2019-11-27 23:35:11.904 331 15638.18 404.70 53020.79 88888.00 2019-11-27 23:35:12.404 331 15638.16 404.75 53020.81 88888.00 2019-11-27 23:35:12.904 331 15638.20 404.79 53020.79 88888.00 2019-11-27 23:35:13.404 331 15638.25 404.79 53020.86 88888.00 2019-11-27 23:35:13.904 331 15638.19 404.79 53020.86 88888.00 2019-11-27 23:35:14.404 331 15638.20 404.75 53020.92 88888.00 2019-11-27 23:35:14.904 331 15638.19 404.73 53020.91 88888.00 2019-11-27 23:35:15.404 331 15638.19 404.76 53020.93 88888.00 2019-11-27 23:35:15.904 331 15638.17 404.79 53020.94 88888.00 2019-11-27 23:35:16.404 331 15638.21 404.79 53020.96 88888.00 2019-11-27 23:35:16.904 331 15638.20 404.76 53021.00 88888.00 2019-11-27 23:35:17.404 331 15638.19 404.78 53020.99 88888.00 2019-11-27 23:35:17.904 331 15638.18 404.79 53020.93 88888.00 2019-11-27 23:35:18.404 331 15638.19 404.82 53020.92 88888.00 2019-11-27 23:35:18.904 331 15638.18 404.83 53020.91 88888.00 2019-11-27 23:35:19.404 331 15638.16 404.85 53020.90 88888.00 2019-11-27 23:35:19.904 331 15638.19 404.85 53020.90 88888.00 2019-11-27 23:35:20.404 331 15638.20 404.84 53020.93 88888.00 2019-11-27 23:35:20.904 331 15638.21 404.86 53020.94 88888.00 2019-11-27 23:35:21.404 331 15638.24 404.86 53020.94 88888.00 2019-11-27 23:35:21.904 331 15638.21 404.85 53020.93 88888.00 2019-11-27 23:35:22.404 331 15638.20 404.87 53020.88 88888.00 2019-11-27 23:35:22.904 331 15638.19 404.82 53020.81 88888.00 2019-11-27 23:35:23.404 331 15638.19 404.78 53020.91 88888.00 2019-11-27 23:35:23.904 331 15638.17 404.78 53020.98 88888.00 2019-11-27 23:35:24.404 331 15638.19 404.83 53020.99 88888.00 2019-11-27 23:35:24.904 331 15638.22 404.86 53021.00 88888.00 2019-11-27 23:35:25.404 331 15638.21 404.92 53021.01 88888.00 2019-11-27 23:35:25.904 331 15638.19 404.90 53021.01 88888.00 2019-11-27 23:35:26.404 331 15638.17 404.91 53021.00 88888.00 2019-11-27 23:35:26.904 331 15638.12 404.89 53021.01 88888.00 2019-11-27 23:35:27.404 331 15638.13 404.91 53020.98 88888.00 2019-11-27 23:35:27.904 331 15638.15 404.91 53020.98 88888.00 2019-11-27 23:35:28.404 331 15638.17 404.92 53020.98 88888.00 2019-11-27 23:35:28.904 331 15638.18 404.92 53020.97 88888.00 2019-11-27 23:35:29.404 331 15638.13 404.90 53021.00 88888.00 2019-11-27 23:35:29.904 331 15638.17 404.89 53020.99 88888.00 2019-11-27 23:35:30.404 331 15638.17 404.92 53020.96 88888.00 2019-11-27 23:35:30.904 331 15638.19 404.94 53020.98 88888.00 2019-11-27 23:35:31.404 331 15638.19 404.92 53021.00 88888.00 2019-11-27 23:35:31.904 331 15638.15 404.92 53020.97 88888.00 2019-11-27 23:35:32.404 331 15638.17 404.93 53020.96 88888.00 2019-11-27 23:35:33.404 331 15638.12 404.98 53021.01 88888.00 2019-11-27 23:35:33.904 331 15638.11 404.98 53021.04 88888.00 2019-11-27 23:35:34.404 331 15638.13 404.94 53021.03 88888.00 2019-11-27 23:35:34.904 331 15638.18 404.96 53021.03 88888.00 2019-11-27 23:35:35.404 331 15638.15 404.96 53020.98 88888.00 2019-11-27 23:35:35.904 331 15638.10 404.95 53020.94 88888.00 2019-11-27 23:35:36.404 331 15638.10 404.94 53020.96 88888.00 2019-11-27 23:35:36.904 331 15638.11 404.91 53020.97 88888.00 2019-11-27 23:35:37.404 331 15638.13 404.93 53020.97 88888.00 2019-11-27 23:35:37.904 331 15638.18 404.93 53021.00 88888.00 2019-11-27 23:35:38.404 331 15638.17 404.93 53021.01 88888.00 2019-11-27 23:35:38.904 331 15638.13 404.91 53020.97 88888.00 2019-11-27 23:35:39.404 331 15638.16 404.90 53020.96 88888.00 2019-11-27 23:35:39.904 331 15638.13 404.96 53020.96 88888.00 2019-11-27 23:35:40.404 331 15638.15 404.96 53020.94 88888.00 2019-11-27 23:35:40.904 331 15638.15 404.93 53020.93 88888.00 2019-11-27 23:35:41.404 331 15638.15 404.92 53020.97 88888.00 2019-11-27 23:35:41.904 331 15638.11 404.89 53020.96 88888.00 2019-11-27 23:35:42.404 331 15638.13 404.87 53020.95 88888.00 2019-11-27 23:35:42.904 331 15638.12 404.93 53020.93 88888.00 2019-11-27 23:35:43.404 331 15638.13 404.95 53020.94 88888.00 2019-11-27 23:35:43.904 331 15638.15 404.95 53020.95 88888.00 2019-11-27 23:35:44.404 331 15638.15 404.98 53020.98 88888.00 2019-11-27 23:35:44.904 331 15638.12 404.96 53020.97 88888.00 2019-11-27 23:35:45.404 331 15638.13 404.98 53020.94 88888.00 2019-11-27 23:35:45.904 331 15638.15 404.98 53020.88 88888.00 2019-11-27 23:35:46.404 331 15638.11 405.01 53020.92 88888.00 2019-11-27 23:35:46.904 331 15638.10 405.00 53020.97 88888.00 2019-11-27 23:35:47.404 331 15638.12 404.96 53020.94 88888.00 2019-11-27 23:35:47.904 331 15638.16 404.99 53020.91 88888.00 2019-11-27 23:35:48.404 331 15638.15 404.96 53020.92 88888.00 2019-11-27 23:35:48.904 331 15638.10 405.00 53020.93 88888.00 2019-11-27 23:35:49.404 331 15638.10 405.00 53020.90 88888.00 2019-11-27 23:35:49.904 331 15638.12 405.00 53020.90 88888.00 2019-11-27 23:35:50.404 331 15638.13 405.00 53020.88 88888.00 2019-11-27 23:35:50.904 331 15638.13 404.96 53020.84 88888.00 2019-11-27 23:35:51.404 331 15638.15 405.01 53020.84 88888.00 2019-11-27 23:35:51.904 331 15638.13 405.01 53020.87 88888.00 2019-11-27 23:35:52.404 331 15638.12 404.99 53020.92 88888.00 2019-11-27 23:35:52.904 331 15638.15 404.95 53020.89 88888.00 2019-11-27 23:35:53.404 331 15638.15 404.99 53020.88 88888.00 2019-11-27 23:35:53.904 331 15638.15 404.98 53020.89 88888.00 2019-11-27 23:35:54.404 331 15638.08 404.95 53020.92 88888.00 2019-11-27 23:35:54.904 331 15638.06 404.98 53020.91 88888.00 2019-11-27 23:35:55.404 331 15638.08 405.00 53020.89 88888.00 2019-11-27 23:35:55.904 331 15638.11 404.98 53020.86 88888.00 2019-11-27 23:35:56.404 331 15638.10 405.00 53020.85 88888.00 2019-11-27 23:35:56.904 331 15638.04 404.96 53020.88 88888.00 2019-11-27 23:35:57.404 331 15637.99 404.95 53020.88 88888.00 2019-11-27 23:35:57.904 331 15637.97 404.96 53020.81 88888.00 2019-11-27 23:35:58.404 331 15638.02 404.94 53020.83 88888.00 2019-11-27 23:35:58.904 331 15638.03 404.94 53020.90 88888.00 2019-11-27 23:35:59.404 331 15638.02 404.93 53020.88 88888.00 2019-11-27 23:35:59.904 331 15638.01 404.90 53020.86 88888.00 2019-11-27 23:36:00.404 331 15638.07 404.91 53020.93 88888.00 2019-11-27 23:36:00.904 331 15638.07 404.91 53020.93 88888.00 2019-11-27 23:36:01.404 331 15638.07 404.89 53020.95 88888.00 2019-11-27 23:36:01.904 331 15638.06 404.90 53020.96 88888.00 2019-11-27 23:36:02.404 331 15638.02 404.92 53020.95 88888.00 2019-11-27 23:36:02.904 331 15637.99 404.90 53020.96 88888.00 2019-11-27 23:36:03.404 331 15637.99 404.93 53020.94 88888.00 2019-11-27 23:36:03.904 331 15637.98 404.87 53020.95 88888.00 2019-11-27 23:36:04.404 331 15637.97 404.81 53020.90 88888.00 2019-11-27 23:36:04.904 331 15637.95 404.82 53020.89 88888.00 2019-11-27 23:36:05.404 331 15637.98 404.89 53020.79 88888.00 2019-11-27 23:36:05.904 331 15637.95 404.91 53020.85 88888.00 2019-11-27 23:36:06.404 331 15637.97 404.92 53020.90 88888.00 2019-11-27 23:36:06.904 331 15637.99 404.94 53020.90 88888.00 2019-11-27 23:36:07.404 331 15637.97 404.96 53020.83 88888.00 2019-11-27 23:36:07.904 331 15637.93 404.99 53020.78 88888.00 2019-11-27 23:36:08.404 331 15637.93 404.99 53020.72 88888.00 2019-11-27 23:36:08.904 331 15637.92 404.98 53020.70 88888.00 2019-11-27 23:36:09.404 331 15637.95 404.99 53020.70 88888.00 2019-11-27 23:36:09.904 331 15637.90 404.98 53020.74 88888.00 2019-11-27 23:36:10.404 331 15637.91 404.96 53020.75 88888.00 2019-11-27 23:36:10.904 331 15637.89 404.94 53020.73 88888.00 2019-11-27 23:36:11.404 331 15637.86 404.98 53020.76 88888.00 2019-11-27 23:36:11.904 331 15637.90 405.01 53020.78 88888.00 2019-11-27 23:36:12.404 331 15637.91 405.01 53020.83 88888.00 2019-11-27 23:36:12.904 331 15637.88 405.02 53020.79 88888.00 2019-11-27 23:36:13.405 331 15637.90 404.99 53020.76 88888.00 2019-11-27 23:36:13.905 331 15637.91 405.00 53020.77 88888.00 2019-11-27 23:36:15.405 331 15637.90 405.05 53020.80 88888.00 2019-11-27 23:36:15.905 331 15637.86 405.04 53020.80 88888.00 2019-11-27 23:36:16.405 331 15637.86 405.04 53020.78 88888.00 2019-11-27 23:36:16.905 331 15637.86 405.05 53020.78 88888.00 2019-11-27 23:36:17.405 331 15637.89 405.04 53020.77 88888.00 2019-11-27 23:36:17.905 331 15637.92 405.05 53020.76 88888.00 2019-11-27 23:36:18.405 331 15637.85 405.08 53020.76 88888.00 2019-11-27 23:36:18.905 331 15637.84 405.07 53020.76 88888.00 2019-11-27 23:36:19.405 331 15637.89 405.03 53020.76 88888.00 2019-11-27 23:36:19.905 331 15637.90 405.08 53020.75 88888.00 2019-11-27 23:36:20.405 331 15637.86 405.12 53020.70 88888.00 2019-11-27 23:36:20.905 331 15637.83 405.11 53020.74 88888.00 2019-11-27 23:36:21.405 331 15637.84 405.12 53020.79 88888.00 2019-11-27 23:36:21.905 331 15637.84 405.11 53020.75 88888.00 2019-11-27 23:36:22.905 331 15637.84 405.11 53020.73 88888.00 2019-11-27 23:36:23.405 331 15637.82 405.09 53020.78 88888.00 2019-11-27 23:36:23.905 331 15637.85 405.09 53020.76 88888.00 2019-11-27 23:36:24.905 331 15637.86 405.08 53020.84 88888.00 2019-11-27 23:36:25.405 331 15637.90 405.10 53020.76 88888.00 2019-11-27 23:36:25.905 331 15637.93 405.12 53020.75 88888.00 2019-11-27 23:36:26.405 331 15637.94 405.10 53020.81 88888.00 2019-11-27 23:36:26.905 331 15637.93 405.09 53020.86 88888.00 2019-11-27 23:36:27.405 331 15637.92 405.13 53020.81 88888.00 2019-11-27 23:36:27.905 331 15637.92 405.15 53020.77 88888.00 2019-11-27 23:36:28.405 331 15637.92 405.12 53020.76 88888.00 2019-11-27 23:36:28.905 331 15637.93 405.11 53020.78 88888.00 2019-11-27 23:36:29.405 331 15637.92 405.09 53020.78 88888.00 2019-11-27 23:36:29.905 331 15637.94 405.11 53020.79 88888.00 2019-11-27 23:36:30.405 331 15637.95 405.11 53020.79 88888.00 2019-11-27 23:36:30.905 331 15637.92 405.15 53020.76 88888.00 2019-11-27 23:36:31.405 331 15637.95 405.15 53020.74 88888.00 2019-11-27 23:36:31.905 331 15637.94 405.12 53020.72 88888.00 2019-11-27 23:36:32.405 331 15637.95 405.11 53020.75 88888.00 2019-11-27 23:36:32.905 331 15638.03 405.05 53020.73 88888.00 2019-11-27 23:36:33.405 331 15638.08 405.10 53020.71 88888.00 2019-11-27 23:36:33.905 331 15638.07 405.13 53020.73 88888.00 2019-11-27 23:36:34.405 331 15638.03 405.07 53020.71 88888.00 2019-11-27 23:36:34.905 331 15638.03 405.07 53020.68 88888.00 2019-11-27 23:36:35.405 331 15638.00 405.09 53020.69 88888.00 2019-11-27 23:36:35.905 331 15638.02 405.10 53020.76 88888.00 2019-11-27 23:36:36.405 331 15638.06 405.12 53020.75 88888.00 2019-11-27 23:36:36.905 331 15638.09 405.07 53020.72 88888.00 2019-11-27 23:36:37.405 331 15638.10 405.09 53020.71 88888.00 2019-11-27 23:36:37.905 331 15638.12 405.12 53020.71 88888.00 2019-11-27 23:36:38.405 331 15638.15 405.10 53020.72 88888.00 2019-11-27 23:36:38.905 331 15638.10 405.08 53020.73 88888.00 2019-11-27 23:36:39.405 331 15638.10 405.10 53020.71 88888.00 2019-11-27 23:36:39.905 331 15638.12 405.13 53020.70 88888.00 2019-11-27 23:36:40.405 331 15638.11 405.11 53020.70 88888.00 2019-11-27 23:36:40.905 331 15638.15 405.09 53020.69 88888.00 2019-11-27 23:36:41.405 331 15638.12 405.04 53020.67 88888.00 2019-11-27 23:36:41.905 331 15638.15 405.05 53020.68 88888.00 2019-11-27 23:36:42.405 331 15638.17 405.08 53020.71 88888.00 2019-11-27 23:36:42.905 331 15638.15 405.08 53020.73 88888.00 2019-11-27 23:36:43.405 331 15638.11 405.11 53020.73 88888.00 2019-11-27 23:36:43.905 331 15638.11 405.10 53020.70 88888.00 2019-11-27 23:36:44.405 331 15638.11 405.10 53020.69 88888.00 2019-11-27 23:36:44.905 331 15638.15 405.05 53020.67 88888.00 2019-11-27 23:36:45.405 331 15638.18 405.00 53020.68 88888.00 2019-11-27 23:36:46.405 331 15638.21 405.05 53020.73 88888.00 2019-11-27 23:36:46.905 331 15638.22 405.03 53020.70 88888.00 2019-11-27 23:36:47.405 331 15638.20 405.05 53020.69 88888.00 2019-11-27 23:36:47.905 331 15638.19 405.07 53020.69 88888.00 2019-11-27 23:36:48.405 331 15638.16 405.03 53020.69 88888.00 2019-11-27 23:36:48.905 331 15638.20 405.07 53020.69 88888.00 2019-11-27 23:36:49.405 331 15638.22 405.09 53020.74 88888.00 2019-11-27 23:36:49.905 331 15638.19 405.09 53020.73 88888.00 2019-11-27 23:36:50.405 331 15638.17 405.07 53020.68 88888.00 2019-11-27 23:36:50.905 331 15638.19 405.07 53020.67 88888.00 2019-11-27 23:36:51.405 331 15638.18 405.09 53020.69 88888.00 2019-11-27 23:36:51.905 331 15638.20 405.05 53020.66 88888.00 2019-11-27 23:36:52.405 331 15638.19 405.09 53020.67 88888.00 2019-11-27 23:36:52.905 331 15638.17 405.12 53020.69 88888.00 2019-11-27 23:36:53.405 331 15638.16 405.09 53020.72 88888.00 2019-11-27 23:36:53.905 331 15638.15 405.09 53020.73 88888.00 2019-11-27 23:36:54.405 331 15638.17 405.08 53020.68 88888.00 2019-11-27 23:36:54.905 331 15638.22 405.08 53020.66 88888.00 2019-11-27 23:36:55.405 331 15638.24 405.10 53020.66 88888.00 2019-11-27 23:36:56.405 331 15638.28 405.11 53020.64 88888.00 2019-11-27 23:36:56.905 331 15638.26 405.12 53020.67 88888.00 2019-11-27 23:36:57.405 331 15638.27 405.11 53020.67 88888.00 2019-11-27 23:36:57.905 331 15638.24 405.12 53020.68 88888.00 2019-11-27 23:36:58.405 331 15638.21 405.16 53020.68 88888.00 2019-11-27 23:36:58.905 331 15638.26 405.17 53020.68 88888.00 2019-11-27 23:36:59.405 331 15638.21 405.17 53020.70 88888.00 2019-11-27 23:36:59.905 331 15638.26 405.16 53020.74 88888.00 2019-11-27 23:37:00.405 331 15638.31 405.13 53020.73 88888.00 2019-11-27 23:37:00.905 331 15638.39 405.11 53020.71 88888.00 2019-11-27 23:37:01.405 331 15638.36 405.13 53020.74 88888.00 2019-11-27 23:37:01.905 331 15638.34 405.20 53020.78 88888.00 2019-11-27 23:37:02.405 331 15638.34 405.20 53020.65 88888.00 2019-11-27 23:37:02.905 331 15638.36 405.18 53020.60 88888.00 2019-11-27 23:37:03.405 331 15638.39 405.20 53020.65 88888.00 2019-11-27 23:37:03.905 331 15638.44 405.21 53020.67 88888.00 2019-11-27 23:37:04.405 331 15638.48 405.18 53020.67 88888.00 2019-11-27 23:37:04.905 331 15638.46 405.19 53020.64 88888.00 2019-11-27 23:37:05.405 331 15638.40 405.20 53020.58 88888.00 2019-11-27 23:37:05.905 331 15638.40 405.21 53020.55 88888.00 2019-11-27 23:37:06.405 331 15638.44 405.19 53020.54 88888.00 2019-11-27 23:37:06.905 331 15638.43 405.19 53020.55 88888.00 2019-11-27 23:37:07.405 331 15638.40 405.20 53020.53 88888.00 2019-11-27 23:37:07.905 331 15638.44 405.20 53020.52 88888.00 2019-11-27 23:37:08.405 331 15638.48 405.19 53020.56 88888.00 2019-11-27 23:37:08.905 331 15638.51 405.20 53020.52 88888.00 2019-11-27 23:37:09.405 331 15638.52 405.21 53020.50 88888.00 2019-11-27 23:37:09.905 331 15638.55 405.24 53020.50 88888.00 2019-11-27 23:37:10.405 331 15638.49 405.26 53020.51 88888.00 2019-11-27 23:37:10.905 331 15638.55 405.27 53020.54 88888.00 2019-11-27 23:37:11.405 331 15638.58 405.27 53020.57 88888.00 2019-11-27 23:37:11.905 331 15638.58 405.25 53020.63 88888.00 2019-11-27 23:37:12.405 331 15638.58 405.24 53020.58 88888.00 2019-11-27 23:37:12.905 331 15638.58 405.25 53020.53 88888.00 2019-11-27 23:37:13.405 331 15638.57 405.26 53020.47 88888.00 2019-11-27 23:37:13.905 331 15638.57 405.27 53020.49 88888.00 2019-11-27 23:37:14.405 331 15638.62 405.24 53020.54 88888.00 2019-11-27 23:37:14.905 331 15638.57 405.21 53020.55 88888.00 2019-11-27 23:37:15.405 331 15638.60 405.17 53020.49 88888.00 2019-11-27 23:37:15.905 331 15638.57 405.16 53020.47 88888.00 2019-11-27 23:37:16.405 331 15638.60 405.17 53020.50 88888.00 2019-11-27 23:37:16.905 331 15638.58 405.17 53020.51 88888.00 2019-11-27 23:37:17.405 331 15638.54 405.17 53020.49 88888.00 2019-11-27 23:37:17.905 331 15638.55 405.17 53020.48 88888.00 2019-11-27 23:37:18.405 331 15638.56 405.15 53020.48 88888.00 2019-11-27 23:37:18.905 331 15638.60 405.15 53020.46 88888.00 2019-11-27 23:37:19.405 331 15638.61 405.16 53020.47 88888.00 2019-11-27 23:37:19.905 331 15638.64 405.07 53020.48 88888.00 2019-11-27 23:37:20.405 331 15638.66 405.07 53020.48 88888.00 2019-11-27 23:37:20.905 331 15638.71 405.08 53020.48 88888.00 2019-11-27 23:37:21.405 331 15638.69 405.08 53020.43 88888.00 2019-11-27 23:37:21.905 331 15638.70 405.05 53020.37 88888.00 2019-11-27 23:37:22.405 331 15638.73 405.07 53020.35 88888.00 2019-11-27 23:37:22.905 331 15638.76 405.08 53020.39 88888.00 2019-11-27 23:37:23.405 331 15638.75 405.11 53020.39 88888.00 2019-11-27 23:37:23.905 331 15638.75 405.11 53020.35 88888.00 2019-11-27 23:37:24.405 331 15638.74 405.10 53020.32 88888.00 2019-11-27 23:37:24.905 331 15638.76 405.08 53020.26 88888.00 2019-11-27 23:37:25.405 331 15638.79 405.08 53020.29 88888.00 2019-11-27 23:37:25.905 331 15638.82 405.05 53020.26 88888.00 2019-11-27 23:37:26.405 331 15638.85 405.05 53020.27 88888.00 2019-11-27 23:37:26.905 331 15638.88 405.04 53020.26 88888.00 2019-11-27 23:37:27.405 331 15638.89 405.03 53020.28 88888.00 2019-11-27 23:37:27.905 331 15638.83 404.98 53020.28 88888.00 2019-11-27 23:37:28.405 331 15638.89 404.98 53020.27 88888.00 2019-11-27 23:37:28.905 331 15638.92 404.99 53020.25 88888.00 2019-11-27 23:37:29.405 331 15639.00 404.98 53020.28 88888.00 2019-11-27 23:37:29.905 331 15639.00 404.96 53020.24 88888.00 2019-11-27 23:37:30.405 331 15638.97 404.94 53020.17 88888.00 2019-11-27 23:37:30.905 331 15639.01 404.90 53020.15 88888.00 2019-11-27 23:37:31.405 331 15639.03 404.86 53020.09 88888.00 2019-11-27 23:37:31.905 331 15639.07 404.87 53020.08 88888.00 2019-11-27 23:37:32.405 331 15639.10 404.90 53020.04 88888.00 2019-11-27 23:37:32.905 331 15639.11 404.86 53020.05 88888.00 2019-11-27 23:37:33.405 331 15639.09 404.84 53020.07 88888.00 2019-11-27 23:37:33.905 331 15639.08 404.83 53020.07 88888.00 2019-11-27 23:37:34.405 331 15639.08 404.83 53020.08 88888.00 2019-11-27 23:37:34.905 331 15639.11 404.89 53020.09 88888.00 2019-11-27 23:37:35.905 331 15639.20 404.81 53020.06 88888.00 2019-11-27 23:37:36.405 331 15639.25 404.76 53020.01 88888.00 2019-11-27 23:37:36.905 331 15639.25 404.76 53020.00 88888.00 2019-11-27 23:37:37.405 331 15639.28 404.77 53020.03 88888.00 2019-11-27 23:37:37.905 331 15639.29 404.75 53019.98 88888.00 2019-11-27 23:37:38.405 331 15639.28 404.74 53019.94 88888.00 2019-11-27 23:37:38.905 331 15639.32 404.74 53019.96 88888.00 2019-11-27 23:37:39.405 331 15639.39 404.74 53020.00 88888.00 2019-11-27 23:37:39.905 331 15639.43 404.74 53019.98 88888.00 2019-11-27 23:37:40.405 331 15639.39 404.72 53019.96 88888.00 2019-11-27 23:37:40.905 331 15639.43 404.69 53019.96 88888.00 2019-11-27 23:37:41.405 331 15639.44 404.69 53019.99 88888.00 2019-11-27 23:37:41.905 331 15639.50 404.70 53019.97 88888.00 2019-11-27 23:37:42.405 331 15639.55 404.66 53019.91 88888.00 2019-11-27 23:37:42.905 331 15639.60 404.63 53019.88 88888.00 2019-11-27 23:37:43.405 331 15639.57 404.60 53019.87 88888.00 2019-11-27 23:37:43.905 331 15639.57 404.59 53019.92 88888.00 2019-11-27 23:37:44.405 331 15639.58 404.57 53019.94 88888.00 2019-11-27 23:37:44.905 331 15639.64 404.56 53019.94 88888.00 2019-11-27 23:37:45.405 331 15639.69 404.53 53019.91 88888.00 2019-11-27 23:37:45.905 331 15639.71 404.52 53019.89 88888.00 2019-11-27 23:37:46.405 331 15639.72 404.48 53019.87 88888.00 2019-11-27 23:37:46.905 331 15639.79 404.48 53019.89 88888.00 2019-11-27 23:37:47.405 331 15639.82 404.50 53019.89 88888.00 2019-11-27 23:37:47.905 331 15639.84 404.51 53019.86 88888.00 2019-11-27 23:37:48.405 331 15639.85 404.49 53019.84 88888.00 2019-11-27 23:37:48.905 331 15639.89 404.48 53019.85 88888.00 2019-11-27 23:37:49.405 331 15639.89 404.46 53019.84 88888.00 2019-11-27 23:37:49.905 331 15639.91 404.43 53019.84 88888.00 2019-11-27 23:37:50.405 331 15639.96 404.44 53019.89 88888.00 2019-11-27 23:37:50.905 331 15640.01 404.48 53019.88 88888.00 2019-11-27 23:37:51.405 331 15640.05 404.43 53019.88 88888.00 2019-11-27 23:37:51.905 331 15640.05 404.42 53019.89 88888.00 2019-11-27 23:37:52.405 331 15640.03 404.42 53019.84 88888.00 2019-11-27 23:37:52.905 331 15640.03 404.42 53019.83 88888.00 2019-11-27 23:37:53.405 331 15640.03 404.38 53019.81 88888.00 2019-11-27 23:37:53.905 331 15640.08 404.38 53019.85 88888.00 2019-11-27 23:37:54.405 331 15640.08 404.37 53019.84 88888.00 2019-11-27 23:37:54.905 331 15640.12 404.35 53019.88 88888.00 2019-11-27 23:37:55.405 331 15640.14 404.37 53019.85 88888.00 2019-11-27 23:37:55.905 331 15640.10 404.37 53019.83 88888.00 2019-11-27 23:37:56.405 331 15640.11 404.33 53019.84 88888.00 2019-11-27 23:37:56.905 331 15640.18 404.24 53019.83 88888.00 2019-11-27 23:37:57.405 331 15640.21 404.23 53019.81 88888.00 2019-11-27 23:37:57.905 331 15640.25 404.24 53019.84 88888.00 2019-11-27 23:37:58.405 331 15640.19 404.26 53019.86 88888.00 2019-11-27 23:37:58.905 331 15640.24 404.24 53019.88 88888.00 2019-11-27 23:37:59.405 331 15640.27 404.18 53019.88 88888.00 2019-11-27 23:37:59.905 331 15640.28 404.17 53019.95 88888.00 2019-11-27 23:38:00.405 331 15640.27 404.16 53019.90 88888.00 2019-11-27 23:38:00.905 331 15640.30 404.14 53019.88 88888.00 2019-11-27 23:38:01.405 331 15640.30 404.15 53019.90 88888.00 2019-11-27 23:38:01.905 331 15640.27 404.12 53019.91 88888.00 2019-11-27 23:38:02.405 331 15640.28 404.07 53019.97 88888.00 2019-11-27 23:38:02.905 331 15640.29 404.04 53019.94 88888.00 2019-11-27 23:38:03.405 331 15640.28 404.05 53019.93 88888.00 2019-11-27 23:38:03.905 331 15640.27 404.04 53019.91 88888.00 2019-11-27 23:38:04.405 331 15640.28 404.01 53019.92 88888.00 2019-11-27 23:38:04.905 331 15640.29 404.00 53019.91 88888.00 2019-11-27 23:38:05.405 331 15640.27 403.99 53019.94 88888.00 2019-11-27 23:38:05.905 331 15640.27 403.98 53019.92 88888.00 2019-11-27 23:38:06.405 331 15640.27 403.95 53019.93 88888.00 2019-11-27 23:38:06.905 331 15640.26 403.97 53019.88 88888.00 2019-11-27 23:38:07.405 331 15640.25 403.95 53019.92 88888.00 2019-11-27 23:38:07.905 331 15640.25 403.89 53019.98 88888.00 2019-11-27 23:38:08.405 331 15640.26 403.90 53020.00 88888.00 2019-11-27 23:38:08.905 331 15640.24 403.92 53020.01 88888.00 2019-11-27 23:38:09.405 331 15640.20 403.89 53020.06 88888.00 2019-11-27 23:38:09.905 331 15640.18 403.84 53020.10 88888.00 2019-11-27 23:38:10.405 331 15640.18 403.86 53020.10 88888.00 2019-11-27 23:38:10.905 331 15640.14 403.83 53020.10 88888.00 2019-11-27 23:38:11.405 331 15640.16 403.80 53020.13 88888.00 2019-11-27 23:38:11.905 331 15640.20 403.80 53020.13 88888.00 2019-11-27 23:38:12.405 331 15640.15 403.82 53020.14 88888.00 2019-11-27 23:38:12.905 331 15640.16 403.80 53020.15 88888.00 2019-11-27 23:38:13.405 331 15640.17 403.80 53020.13 88888.00 2019-11-27 23:38:13.905 331 15640.14 403.75 53020.14 88888.00 2019-11-27 23:38:14.405 331 15640.09 403.70 53020.17 88888.00 2019-11-27 23:38:14.905 331 15640.05 403.69 53020.19 88888.00 2019-11-27 23:38:15.405 331 15640.00 403.68 53020.21 88888.00 2019-11-27 23:38:15.905 331 15639.98 403.64 53020.23 88888.00 2019-11-27 23:38:16.405 331 15639.98 403.65 53020.24 88888.00 2019-11-27 23:38:16.905 331 15639.99 403.66 53020.26 88888.00 2019-11-27 23:38:17.405 331 15639.96 403.64 53020.27 88888.00 2019-11-27 23:38:17.905 331 15639.97 403.64 53020.31 88888.00 2019-11-27 23:38:18.405 331 15639.98 403.63 53020.31 88888.00 2019-11-27 23:38:18.905 331 15639.93 403.61 53020.31 88888.00 2019-11-27 23:38:19.405 331 15639.92 403.57 53020.32 88888.00 2019-11-27 23:38:19.905 331 15639.90 403.56 53020.33 88888.00 2019-11-27 23:38:20.405 331 15639.83 403.54 53020.34 88888.00 2019-11-27 23:38:20.905 331 15639.84 403.55 53020.35 88888.00 2019-11-27 23:38:21.405 331 15639.81 403.60 53020.34 88888.00 2019-11-27 23:38:21.905 331 15639.75 403.61 53020.37 88888.00 2019-11-27 23:38:22.405 331 15639.73 403.57 53020.35 88888.00 2019-11-27 23:38:22.905 331 15639.69 403.56 53020.35 88888.00 2019-11-27 23:38:23.405 331 15639.65 403.56 53020.47 88888.00 2019-11-27 23:38:23.905 331 15639.62 403.56 53020.50 88888.00 2019-11-27 23:38:24.405 331 15639.63 403.56 53020.48 88888.00 2019-11-27 23:38:24.905 331 15639.65 403.60 53020.50 88888.00 2019-11-27 23:38:25.405 331 15639.63 403.60 53020.53 88888.00 2019-11-27 23:38:25.905 331 15639.54 403.61 53020.55 88888.00 2019-11-27 23:38:26.405 331 15639.52 403.60 53020.55 88888.00 2019-11-27 23:38:26.905 331 15639.48 403.60 53020.56 88888.00 2019-11-27 23:38:27.405 331 15639.45 403.60 53020.55 88888.00 2019-11-27 23:38:27.905 331 15639.46 403.62 53020.57 88888.00 2019-11-27 23:38:28.405 331 15639.47 403.64 53020.58 88888.00 2019-11-27 23:38:28.905 331 15639.45 403.58 53020.57 88888.00 2019-11-27 23:38:29.405 331 15639.44 403.61 53020.56 88888.00 2019-11-27 23:38:29.905 331 15639.38 403.62 53020.54 88888.00 2019-11-27 23:38:30.405 331 15639.33 403.56 53020.56 88888.00 2019-11-27 23:38:30.905 331 15639.30 403.58 53020.58 88888.00 2019-11-27 23:38:31.405 331 15639.27 403.56 53020.55 88888.00 2019-11-27 23:38:31.905 331 15639.25 403.56 53020.56 88888.00 2019-11-27 23:38:32.405 331 15639.24 403.55 53020.57 88888.00 2019-11-27 23:38:32.905 331 15639.25 403.56 53020.57 88888.00 2019-11-27 23:38:33.405 331 15639.18 403.55 53020.53 88888.00 2019-11-27 23:38:33.905 331 15639.17 403.57 53020.54 88888.00 2019-11-27 23:38:34.405 331 15639.16 403.56 53020.57 88888.00 2019-11-27 23:38:34.905 331 15639.12 403.57 53020.58 88888.00 2019-11-27 23:38:35.405 331 15639.09 403.61 53020.54 88888.00 2019-11-27 23:38:35.905 331 15639.10 403.64 53020.52 88888.00 2019-11-27 23:38:36.405 331 15639.09 403.66 53020.51 88888.00 2019-11-27 23:38:36.905 331 15639.08 403.60 53020.50 88888.00 2019-11-27 23:38:37.405 331 15639.14 403.61 53020.57 88888.00 2019-11-27 23:38:37.905 331 15639.14 403.60 53020.54 88888.00 2019-11-27 23:38:38.405 331 15639.16 403.56 53020.56 88888.00 2019-11-27 23:38:38.905 331 15639.17 403.55 53020.58 88888.00 2019-11-27 23:38:39.405 331 15639.17 403.53 53020.58 88888.00 2019-11-27 23:38:39.905 331 15639.14 403.55 53020.54 88888.00 2019-11-27 23:38:40.905 331 15639.10 403.53 53020.44 88888.00 2019-11-27 23:38:41.405 331 15639.12 403.61 53020.38 88888.00 2019-11-27 23:38:41.905 331 15639.12 403.62 53020.39 88888.00 2019-11-27 23:38:42.405 331 15639.14 403.60 53020.43 88888.00 2019-11-27 23:38:42.905 331 15639.15 403.57 53020.43 88888.00 2019-11-27 23:38:43.405 331 15639.17 403.60 53020.39 88888.00 2019-11-27 23:38:43.905 331 15639.20 403.62 53020.37 88888.00 2019-11-27 23:38:44.405 331 15639.18 403.63 53020.37 88888.00 2019-11-27 23:38:44.905 331 15639.16 403.64 53020.36 88888.00 2019-11-27 23:38:45.405 331 15639.18 403.64 53020.38 88888.00 2019-11-27 23:38:45.905 331 15639.20 403.65 53020.31 88888.00 2019-11-27 23:38:46.405 331 15639.20 403.66 53020.30 88888.00 2019-11-27 23:38:46.905 331 15639.24 403.64 53020.32 88888.00 2019-11-27 23:38:47.405 331 15639.27 403.69 53020.33 88888.00 2019-11-27 23:38:47.905 331 15639.23 403.66 53020.32 88888.00 2019-11-27 23:38:48.405 331 15639.24 403.64 53020.26 88888.00 2019-11-27 23:38:48.905 331 15639.27 403.66 53020.25 88888.00 2019-11-27 23:38:49.405 331 15639.28 403.73 53020.20 88888.00 2019-11-27 23:38:49.905 331 15639.29 403.75 53020.11 88888.00 2019-11-27 23:38:50.905 331 15639.30 403.79 53020.11 88888.00 2019-11-27 23:38:51.405 331 15639.29 403.78 53020.13 88888.00 2019-11-27 23:38:51.905 331 15639.32 403.79 53020.10 88888.00 2019-11-27 23:38:52.405 331 15639.35 403.77 53020.10 88888.00 2019-11-27 23:38:52.905 331 15639.39 403.72 53020.06 88888.00 2019-11-27 23:38:53.405 331 15639.43 403.74 53020.05 88888.00 2019-11-27 23:38:53.905 331 15639.42 403.75 53020.05 88888.00 2019-11-27 23:38:54.405 331 15639.41 403.75 53020.00 88888.00 2019-11-27 23:38:54.905 331 15639.45 403.78 53020.00 88888.00 2019-11-27 23:38:55.405 331 15639.47 403.75 53020.03 88888.00 2019-11-27 23:38:55.905 331 15639.45 403.72 53020.07 88888.00 2019-11-27 23:38:56.405 331 15639.48 403.75 53020.03 88888.00 2019-11-27 23:38:56.905 331 15639.52 403.78 53020.03 88888.00 2019-11-27 23:38:57.405 331 15639.53 403.77 53019.98 88888.00 2019-11-27 23:38:57.905 331 15639.57 403.73 53019.98 88888.00 2019-11-27 23:38:58.405 331 15639.58 403.75 53019.96 88888.00 2019-11-27 23:38:58.905 331 15639.55 403.71 53019.93 88888.00 2019-11-27 23:38:59.405 331 15639.57 403.73 53019.93 88888.00 2019-11-27 23:38:59.905 331 15639.56 403.72 53019.96 88888.00 2019-11-27 23:39:00.405 331 15639.57 403.71 53020.04 88888.00 2019-11-27 23:39:00.905 331 15639.61 403.69 53019.98 88888.00 2019-11-27 23:39:01.405 331 15639.63 403.68 53019.95 88888.00 2019-11-27 23:39:01.905 331 15639.66 403.70 53019.91 88888.00 2019-11-27 23:39:02.405 331 15639.73 403.68 53019.91 88888.00 2019-11-27 23:39:02.905 331 15639.75 403.66 53019.89 88888.00 2019-11-27 23:39:03.405 331 15639.72 403.69 53019.90 88888.00 2019-11-27 23:39:03.905 331 15639.70 403.66 53019.91 88888.00 2019-11-27 23:39:04.405 331 15639.72 403.69 53019.89 88888.00 2019-11-27 23:39:04.905 331 15639.70 403.69 53019.85 88888.00 2019-11-27 23:39:05.405 331 15639.74 403.68 53019.79 88888.00 2019-11-27 23:39:05.905 331 15639.72 403.66 53019.81 88888.00 2019-11-27 23:39:06.405 331 15639.74 403.65 53019.86 88888.00 2019-11-27 23:39:06.905 331 15639.76 403.65 53019.80 88888.00 2019-11-27 23:39:07.405 331 15639.76 403.65 53019.85 88888.00 2019-11-27 23:39:07.905 331 15639.75 403.64 53019.88 88888.00 2019-11-27 23:39:08.405 331 15639.80 403.63 53019.85 88888.00 2019-11-27 23:39:08.905 331 15639.79 403.65 53019.84 88888.00 2019-11-27 23:39:09.405 331 15639.75 403.64 53019.78 88888.00 2019-11-27 23:39:09.905 331 15639.73 403.62 53019.77 88888.00 2019-11-27 23:39:10.405 331 15639.76 403.57 53019.77 88888.00 2019-11-27 23:39:10.905 331 15639.76 403.56 53019.84 88888.00 2019-11-27 23:39:11.405 331 15639.74 403.57 53019.86 88888.00 2019-11-27 23:39:11.905 331 15639.80 403.57 53019.86 88888.00 2019-11-27 23:39:12.405 331 15639.84 403.56 53019.85 88888.00 2019-11-27 23:39:12.905 331 15639.88 403.53 53019.83 88888.00 2019-11-27 23:39:13.405 331 15639.82 403.48 53019.79 88888.00 2019-11-27 23:39:13.905 331 15639.79 403.46 53019.87 88888.00 2019-11-27 23:39:14.405 331 15639.84 403.47 53019.89 88888.00 2019-11-27 23:39:14.905 331 15639.87 403.48 53019.84 88888.00 2019-11-27 23:39:15.405 331 15639.84 403.47 53019.87 88888.00 2019-11-27 23:39:15.905 331 15639.82 403.48 53019.88 88888.00 2019-11-27 23:39:16.405 331 15639.81 403.46 53019.87 88888.00 2019-11-27 23:39:16.905 331 15639.79 403.48 53019.88 88888.00 2019-11-27 23:39:17.405 331 15639.79 403.43 53019.85 88888.00 2019-11-27 23:39:17.905 331 15639.78 403.36 53019.86 88888.00 2019-11-27 23:39:18.405 331 15639.75 403.38 53019.83 88888.00 2019-11-27 23:39:18.905 331 15639.73 403.42 53019.81 88888.00 2019-11-27 23:39:19.405 331 15639.76 403.38 53019.84 88888.00 2019-11-27 23:39:19.905 331 15639.76 403.34 53019.84 88888.00 2019-11-27 23:39:20.405 331 15639.80 403.29 53019.83 88888.00 2019-11-27 23:39:20.905 331 15639.82 403.25 53019.88 88888.00 2019-11-27 23:39:21.405 331 15639.80 403.25 53019.87 88888.00 2019-11-27 23:39:22.405 331 15639.72 403.19 53019.88 88888.00 2019-11-27 23:39:22.905 331 15639.70 403.18 53019.92 88888.00 2019-11-27 23:39:23.405 331 15639.71 403.20 53019.88 88888.00 2019-11-27 23:39:23.905 331 15639.73 403.17 53019.89 88888.00 2019-11-27 23:39:24.405 331 15639.73 403.19 53019.87 88888.00 2019-11-27 23:39:24.905 331 15639.67 403.20 53019.90 88888.00 2019-11-27 23:39:25.405 331 15639.65 403.19 53019.90 88888.00 2019-11-27 23:39:25.905 331 15639.64 403.18 53019.90 88888.00 2019-11-27 23:39:26.405 331 15639.64 403.17 53019.87 88888.00 2019-11-27 23:39:26.905 331 15639.57 403.18 53019.86 88888.00 2019-11-27 23:39:27.405 331 15639.56 403.16 53019.87 88888.00 2019-11-27 23:39:27.905 331 15639.58 403.17 53019.88 88888.00 2019-11-27 23:39:28.405 331 15639.64 403.17 53019.94 88888.00 2019-11-27 23:39:28.905 331 15639.61 403.14 53019.98 88888.00 2019-11-27 23:39:29.405 331 15639.53 403.13 53020.05 88888.00 2019-11-27 23:39:29.905 331 15639.48 403.13 53020.05 88888.00 2019-11-27 23:39:30.405 331 15639.47 403.11 53020.05 88888.00 2019-11-27 23:39:30.905 331 15639.46 403.13 53020.04 88888.00 2019-11-27 23:39:31.405 331 15639.45 403.13 53020.08 88888.00 2019-11-27 23:39:31.905 331 15639.43 403.12 53020.09 88888.00 2019-11-27 23:39:32.405 331 15639.42 403.05 53020.05 88888.00 2019-11-27 23:39:32.905 331 15639.37 403.05 53020.07 88888.00 2019-11-27 23:39:33.405 331 15639.36 403.06 53020.01 88888.00 2019-11-27 23:39:33.905 331 15639.33 403.09 53020.06 88888.00 2019-11-27 23:39:34.405 331 15639.38 403.10 53020.07 88888.00 2019-11-27 23:39:34.905 331 15639.37 403.04 53020.08 88888.00 2019-11-27 23:39:35.405 331 15639.36 403.04 53020.07 88888.00 2019-11-27 23:39:35.905 331 15639.38 403.02 53020.09 88888.00 2019-11-27 23:39:36.405 331 15639.30 403.01 53020.10 88888.00 2019-11-27 23:39:36.905 331 15639.25 402.99 53020.15 88888.00 2019-11-27 23:39:37.405 331 15639.24 402.97 53020.16 88888.00 2019-11-27 23:39:37.905 331 15639.20 402.99 53020.18 88888.00 2019-11-27 23:39:38.405 331 15639.17 403.01 53020.19 88888.00 2019-11-27 23:39:38.905 331 15639.15 403.03 53020.18 88888.00 2019-11-27 23:39:39.405 331 15639.12 403.02 53020.14 88888.00 2019-11-27 23:39:39.905 331 15639.16 402.99 53020.18 88888.00 2019-11-27 23:39:40.405 331 15639.12 403.02 53020.25 88888.00 2019-11-27 23:39:40.905 331 15639.12 403.03 53020.26 88888.00 2019-11-27 23:39:41.405 331 15639.07 403.05 53020.23 88888.00 2019-11-27 23:39:41.905 331 15639.03 403.04 53020.25 88888.00 2019-11-27 23:39:42.405 331 15639.09 403.03 53020.26 88888.00 2019-11-27 23:39:42.905 331 15639.05 403.02 53020.28 88888.00 2019-11-27 23:39:43.405 331 15639.02 403.01 53020.33 88888.00 2019-11-27 23:39:43.905 331 15638.99 402.99 53020.32 88888.00 2019-11-27 23:39:44.405 331 15638.97 403.01 53020.28 88888.00 2019-11-27 23:39:44.905 331 15638.97 403.05 53020.33 88888.00 2019-11-27 23:39:45.405 331 15638.94 403.08 53020.36 88888.00 2019-11-27 23:39:45.905 331 15638.93 403.06 53020.28 88888.00 2019-11-27 23:39:46.405 331 15638.93 403.06 53020.29 88888.00 2019-11-27 23:39:46.905 331 15638.91 403.08 53020.30 88888.00 2019-11-27 23:39:47.405 331 15638.87 403.10 53020.34 88888.00 2019-11-27 23:39:47.905 331 15638.83 403.08 53020.33 88888.00 2019-11-27 23:39:48.405 331 15638.84 403.12 53020.30 88888.00 2019-11-27 23:39:48.905 331 15638.81 403.11 53020.29 88888.00 2019-11-27 23:39:49.405 331 15638.81 403.09 53020.30 88888.00 2019-11-27 23:39:49.905 331 15638.78 403.09 53020.33 88888.00 2019-11-27 23:39:50.405 331 15638.73 403.11 53020.34 88888.00 2019-11-27 23:39:50.905 331 15638.72 403.11 53020.36 88888.00 2019-11-27 23:39:51.405 331 15638.70 403.08 53020.36 88888.00 2019-11-27 23:39:51.905 331 15638.71 403.11 53020.36 88888.00 2019-11-27 23:39:52.405 331 15638.69 403.09 53020.33 88888.00 2019-11-27 23:39:52.905 331 15638.69 403.12 53020.33 88888.00 2019-11-27 23:39:53.905 331 15638.65 403.13 53020.30 88888.00 2019-11-27 23:39:54.405 331 15638.62 403.16 53020.35 88888.00 2019-11-27 23:39:54.905 331 15638.61 403.17 53020.41 88888.00 2019-11-27 23:39:55.405 331 15638.57 403.19 53020.39 88888.00 2019-11-27 23:39:55.905 331 15638.64 403.21 53020.39 88888.00 2019-11-27 23:39:56.405 331 15638.60 403.26 53020.40 88888.00 2019-11-27 23:39:56.905 331 15638.55 403.28 53020.38 88888.00 2019-11-27 23:39:57.405 331 15638.54 403.32 53020.44 88888.00 2019-11-27 23:39:57.905 331 15638.46 403.31 53020.39 88888.00 2019-11-27 23:39:58.405 331 15638.47 403.29 53020.38 88888.00 2019-11-27 23:39:58.905 331 15638.46 403.34 53020.34 88888.00 2019-11-27 23:39:59.405 331 15638.46 403.34 53020.39 88888.00 2019-11-27 23:39:59.905 331 15638.43 403.35 53020.46 88888.00 2019-11-27 23:40:00.405 331 15638.45 403.36 53020.39 88888.00 2019-11-27 23:40:00.905 331 15638.43 403.35 53020.33 88888.00 2019-11-27 23:40:01.405 331 15638.43 403.35 53020.34 88888.00 2019-11-27 23:40:01.905 331 15638.44 403.36 53020.32 88888.00 2019-11-27 23:40:02.405 331 15638.46 403.36 53020.33 88888.00 2019-11-27 23:40:02.905 331 15638.44 403.37 53020.34 88888.00 2019-11-27 23:40:03.405 331 15638.45 403.43 53020.35 88888.00 2019-11-27 23:40:03.905 331 15638.47 403.44 53020.31 88888.00 2019-11-27 23:40:04.405 331 15638.46 403.40 53020.28 88888.00 2019-11-27 23:40:04.905 331 15638.43 403.44 53020.28 88888.00 2019-11-27 23:40:05.405 331 15638.45 403.49 53020.30 88888.00 2019-11-27 23:40:05.905 331 15638.49 403.52 53020.30 88888.00 2019-11-27 23:40:06.405 331 15638.51 403.53 53020.31 88888.00 2019-11-27 23:40:06.905 331 15638.48 403.54 53020.29 88888.00 2019-11-27 23:40:07.405 331 15638.52 403.54 53020.30 88888.00 2019-11-27 23:40:07.905 331 15638.56 403.56 53020.28 88888.00 2019-11-27 23:40:08.405 331 15638.60 403.60 53020.25 88888.00 2019-11-27 23:40:08.905 331 15638.56 403.63 53020.26 88888.00 2019-11-27 23:40:09.405 331 15638.54 403.63 53020.30 88888.00 2019-11-27 23:40:09.905 331 15638.58 403.63 53020.24 88888.00 2019-11-27 23:40:10.405 331 15638.58 403.66 53020.17 88888.00 2019-11-27 23:40:10.905 331 15638.56 403.66 53020.15 88888.00 2019-11-27 23:40:11.905 331 15638.63 403.66 53020.17 88888.00 2019-11-27 23:40:12.405 331 15638.62 403.73 53020.15 88888.00 2019-11-27 23:40:12.905 331 15638.63 403.75 53020.18 88888.00 2019-11-27 23:40:13.405 331 15638.63 403.75 53020.19 88888.00 2019-11-27 23:40:13.905 331 15638.64 403.78 53020.20 88888.00 2019-11-27 23:40:14.405 331 15638.67 403.77 53020.19 88888.00 2019-11-27 23:40:14.905 331 15638.72 403.80 53020.20 88888.00 2019-11-27 23:40:15.405 331 15638.73 403.80 53020.18 88888.00 2019-11-27 23:40:15.905 331 15638.71 403.82 53020.18 88888.00 2019-11-27 23:40:16.405 331 15638.71 403.86 53020.18 88888.00 2019-11-27 23:40:16.905 331 15638.75 403.89 53020.15 88888.00 2019-11-27 23:40:17.405 331 15638.82 403.84 53020.12 88888.00 2019-11-27 23:40:17.905 331 15638.87 403.87 53020.08 88888.00 2019-11-27 23:40:18.405 331 15638.87 403.86 53020.11 88888.00 2019-11-27 23:40:18.905 331 15638.90 403.84 53020.18 88888.00 2019-11-27 23:40:19.405 331 15638.93 403.86 53020.18 88888.00 2019-11-27 23:40:19.905 331 15638.91 403.89 53020.15 88888.00 2019-11-27 23:40:20.405 331 15638.91 403.91 53020.12 88888.00 2019-11-27 23:40:20.905 331 15638.92 403.94 53020.07 88888.00 2019-11-27 23:40:21.405 331 15638.97 403.96 53020.10 88888.00 2019-11-27 23:40:21.905 331 15638.99 403.96 53020.10 88888.00 2019-11-27 23:40:22.405 331 15638.98 403.97 53020.13 88888.00 2019-11-27 23:40:22.905 331 15639.00 403.99 53020.15 88888.00 2019-11-27 23:40:23.405 331 15639.01 404.00 53020.12 88888.00 2019-11-27 23:40:23.905 331 15639.00 404.04 53020.09 88888.00 2019-11-27 23:40:24.405 331 15639.08 404.03 53020.09 88888.00 2019-11-27 23:40:24.905 331 15639.07 404.03 53020.04 88888.00 2019-11-27 23:40:25.405 331 15639.07 404.05 53020.00 88888.00 2019-11-27 23:40:25.905 331 15639.14 404.06 53020.04 88888.00 2019-11-27 23:40:26.405 331 15639.16 404.08 53020.03 88888.00 2019-11-27 23:40:26.905 331 15639.14 404.08 53020.05 88888.00 2019-11-27 23:40:27.405 331 15639.18 404.12 53020.08 88888.00 2019-11-27 23:40:27.905 331 15639.23 404.12 53020.11 88888.00 2019-11-27 23:40:28.405 331 15639.26 404.10 53020.09 88888.00 2019-11-27 23:40:28.905 331 15639.28 404.12 53020.04 88888.00 2019-11-27 23:40:29.405 331 15639.28 404.16 53020.05 88888.00 2019-11-27 23:40:29.905 331 15639.27 404.16 53020.04 88888.00 2019-11-27 23:40:30.405 331 15639.27 404.13 53020.06 88888.00 2019-11-27 23:40:30.905 331 15639.30 404.16 53020.06 88888.00 2019-11-27 23:40:31.405 331 15639.32 404.17 53020.05 88888.00 2019-11-27 23:40:31.905 331 15639.32 404.18 53020.03 88888.00 2019-11-27 23:40:32.405 331 15639.36 404.16 53020.03 88888.00 2019-11-27 23:40:32.905 331 15639.37 404.15 53020.07 88888.00 2019-11-27 23:40:33.405 331 15639.37 404.17 53020.05 88888.00 2019-11-27 23:40:33.905 331 15639.38 404.21 53020.05 88888.00 2019-11-27 23:40:34.405 331 15639.44 404.20 53020.07 88888.00 2019-11-27 23:40:35.405 331 15639.45 404.24 53020.03 88888.00 2019-11-27 23:40:35.905 331 15639.42 404.23 53020.01 88888.00 2019-11-27 23:40:36.405 331 15639.44 404.22 53020.06 88888.00 2019-11-27 23:40:36.905 331 15639.50 404.22 53020.03 88888.00 2019-11-27 23:40:37.405 331 15639.52 404.21 53019.99 88888.00 2019-11-27 23:40:37.905 331 15639.48 404.22 53020.00 88888.00 2019-11-27 23:40:38.405 331 15639.45 404.23 53019.97 88888.00 2019-11-27 23:40:38.905 331 15639.45 404.25 53019.94 88888.00 2019-11-27 23:40:39.405 331 15639.45 404.30 53019.94 88888.00 2019-11-27 23:40:39.905 331 15639.41 404.29 53019.95 88888.00 2019-11-27 23:40:40.405 331 15639.43 404.24 53020.00 88888.00 2019-11-27 23:40:40.905 331 15639.50 404.20 53019.99 88888.00 2019-11-27 23:40:41.405 331 15639.47 404.18 53019.98 88888.00 2019-11-27 23:40:41.905 331 15639.50 404.21 53020.00 88888.00 2019-11-27 23:40:42.405 331 15639.47 404.23 53020.00 88888.00 2019-11-27 23:40:42.905 331 15639.51 404.24 53020.04 88888.00 2019-11-27 23:40:43.405 331 15639.52 404.24 53020.08 88888.00 2019-11-27 23:40:43.905 331 15639.47 404.24 53020.07 88888.00 2019-11-27 23:40:44.405 331 15639.46 404.24 53020.09 88888.00 2019-11-27 23:40:44.905 331 15639.52 404.24 53020.07 88888.00 2019-11-27 23:40:45.406 331 15639.57 404.24 53020.00 88888.00 2019-11-27 23:40:45.906 331 15639.56 404.25 53019.97 88888.00 2019-11-27 23:40:46.406 331 15639.57 404.26 53019.97 88888.00 2019-11-27 23:40:46.906 331 15639.55 404.26 53019.99 88888.00 2019-11-27 23:40:47.406 331 15639.55 404.25 53019.98 88888.00 2019-11-27 23:40:47.906 331 15639.61 404.26 53019.98 88888.00 2019-11-27 23:40:48.406 331 15639.58 404.24 53020.03 88888.00 2019-11-27 23:40:48.906 331 15639.62 404.27 53020.04 88888.00 2019-11-27 23:40:49.406 331 15639.64 404.31 53020.05 88888.00 2019-11-27 23:40:49.906 331 15639.64 404.32 53020.05 88888.00 2019-11-27 23:40:50.406 331 15639.69 404.30 53020.06 88888.00 2019-11-27 23:40:50.906 331 15639.67 404.27 53020.07 88888.00 2019-11-27 23:40:51.406 331 15639.70 404.25 53020.04 88888.00 2019-11-27 23:40:51.906 331 15639.69 404.27 53020.04 88888.00 2019-11-27 23:40:52.406 331 15639.64 404.29 53020.01 88888.00 2019-11-27 23:40:52.906 331 15639.64 404.31 53020.00 88888.00 2019-11-27 23:40:53.406 331 15639.67 404.32 53019.98 88888.00 2019-11-27 23:40:53.906 331 15639.71 404.34 53019.97 88888.00 2019-11-27 23:40:54.406 331 15639.72 404.34 53019.94 88888.00 2019-11-27 23:40:54.906 331 15639.78 404.32 53019.93 88888.00 2019-11-27 23:40:55.406 331 15639.79 404.31 53019.96 88888.00 2019-11-27 23:40:55.906 331 15639.82 404.32 53019.96 88888.00 2019-11-27 23:40:56.406 331 15639.80 404.30 53019.98 88888.00 2019-11-27 23:40:56.906 331 15639.79 404.31 53020.00 88888.00 2019-11-27 23:40:57.406 331 15639.81 404.35 53019.96 88888.00 2019-11-27 23:40:57.906 331 15639.88 404.38 53019.98 88888.00 2019-11-27 23:40:58.406 331 15639.85 404.34 53020.01 88888.00 2019-11-27 23:40:58.906 331 15639.81 404.31 53020.00 88888.00 2019-11-27 23:40:59.406 331 15639.83 404.33 53020.04 88888.00 2019-11-27 23:40:59.906 331 15639.85 404.35 53020.00 88888.00 2019-11-27 23:41:00.406 331 15639.87 404.27 53019.92 88888.00 2019-11-27 23:41:00.906 331 15639.94 404.29 53019.90 88888.00 2019-11-27 23:41:01.406 331 15639.91 404.29 53019.93 88888.00 2019-11-27 23:41:01.906 331 15639.90 404.33 53019.96 88888.00 2019-11-27 23:41:02.406 331 15639.91 404.40 53019.99 88888.00 2019-11-27 23:41:02.906 331 15639.93 404.34 53020.01 88888.00 2019-11-27 23:41:03.406 331 15639.92 404.33 53019.98 88888.00 2019-11-27 23:41:03.906 331 15639.96 404.30 53019.94 88888.00 2019-11-27 23:41:04.406 331 15639.99 404.30 53019.94 88888.00 2019-11-27 23:41:04.906 331 15639.99 404.34 53019.99 88888.00 2019-11-27 23:41:05.406 331 15640.00 404.34 53019.96 88888.00 2019-11-27 23:41:05.906 331 15640.05 404.33 53019.99 88888.00 2019-11-27 23:41:06.406 331 15640.01 404.31 53019.98 88888.00 2019-11-27 23:41:06.906 331 15639.99 404.30 53019.92 88888.00 2019-11-27 23:41:07.406 331 15639.96 404.29 53019.87 88888.00 2019-11-27 23:41:07.906 331 15640.00 404.30 53019.84 88888.00 2019-11-27 23:41:08.406 331 15640.03 404.31 53019.93 88888.00 2019-11-27 23:41:08.906 331 15640.03 404.25 53019.96 88888.00 2019-11-27 23:41:09.406 331 15640.02 404.25 53019.96 88888.00 2019-11-27 23:41:09.906 331 15640.09 404.26 53019.96 88888.00 2019-11-27 23:41:10.406 331 15640.10 404.24 53019.99 88888.00 2019-11-27 23:41:10.906 331 15640.12 404.17 53019.96 88888.00 2019-11-27 23:41:11.406 331 15640.09 404.20 53019.91 88888.00 2019-11-27 23:41:11.906 331 15640.09 404.22 53019.87 88888.00 2019-11-27 23:41:12.406 331 15640.12 404.22 53019.90 88888.00 2019-11-27 23:41:12.906 331 15640.19 404.22 53019.96 88888.00 2019-11-27 23:41:13.406 331 15640.19 404.25 53020.00 88888.00 2019-11-27 23:41:13.906 331 15640.17 404.18 53020.01 88888.00 2019-11-27 23:41:14.406 331 15640.17 404.18 53019.95 88888.00 2019-11-27 23:41:14.906 331 15640.15 404.20 53019.97 88888.00 2019-11-27 23:41:15.406 331 15640.16 404.15 53020.00 88888.00 2019-11-27 23:41:15.906 331 15640.11 404.13 53020.01 88888.00 2019-11-27 23:41:16.906 331 15640.18 404.15 53019.97 88888.00 2019-11-27 23:41:17.406 331 15640.21 404.17 53019.95 88888.00 2019-11-27 23:41:17.906 331 15640.12 404.17 53019.95 88888.00 2019-11-27 23:41:18.406 331 15640.18 404.14 53019.97 88888.00 2019-11-27 23:41:18.906 331 15640.18 404.15 53019.98 88888.00 2019-11-27 23:41:19.406 331 15640.16 404.18 53020.00 88888.00 2019-11-27 23:41:19.906 331 15640.17 404.17 53020.04 88888.00 2019-11-27 23:41:20.406 331 15640.19 404.17 53020.08 88888.00 2019-11-27 23:41:20.906 331 15640.20 404.22 53020.04 88888.00 2019-11-27 23:41:21.406 331 15640.19 404.21 53020.05 88888.00 2019-11-27 23:41:21.906 331 15640.14 404.18 53020.06 88888.00 2019-11-27 23:41:22.406 331 15640.11 404.17 53020.05 88888.00 2019-11-27 23:41:22.906 331 15640.17 404.15 53020.05 88888.00 2019-11-27 23:41:23.406 331 15640.18 404.12 53020.06 88888.00 2019-11-27 23:41:23.906 331 15640.12 404.10 53020.07 88888.00 2019-11-27 23:41:24.406 331 15640.14 404.10 53020.09 88888.00 2019-11-27 23:41:24.906 331 15640.16 404.10 53020.09 88888.00 2019-11-27 23:41:25.406 331 15640.11 404.07 53020.00 88888.00 2019-11-27 23:41:25.906 331 15640.10 404.06 53020.06 88888.00 2019-11-27 23:41:26.906 331 15640.16 404.09 53020.09 88888.00 2019-11-27 23:41:27.406 331 15640.19 404.09 53020.09 88888.00 2019-11-27 23:41:27.906 331 15640.15 404.04 53020.12 88888.00 2019-11-27 23:41:28.406 331 15640.16 404.01 53020.13 88888.00 2019-11-27 23:41:28.906 331 15640.16 404.06 53020.11 88888.00 2019-11-27 23:41:29.406 331 15640.14 404.04 53020.10 88888.00 2019-11-27 23:41:29.906 331 15640.14 404.00 53020.10 88888.00 2019-11-27 23:41:30.406 331 15640.12 403.98 53020.08 88888.00 2019-11-27 23:41:30.906 331 15640.11 403.96 53020.14 88888.00 2019-11-27 23:41:31.406 331 15640.06 403.99 53020.12 88888.00 2019-11-27 23:41:31.906 331 15640.03 404.00 53020.17 88888.00 2019-11-27 23:41:32.406 331 15640.02 403.99 53020.14 88888.00 2019-11-27 23:41:32.906 331 15640.02 404.01 53020.11 88888.00 2019-11-27 23:41:33.406 331 15640.02 404.06 53020.15 88888.00 2019-11-27 23:41:33.906 331 15640.01 404.04 53020.17 88888.00 2019-11-27 23:41:34.906 331 15639.99 404.00 53020.24 88888.00 2019-11-27 23:41:35.406 331 15640.00 404.03 53020.23 88888.00 2019-11-27 23:41:35.906 331 15640.02 404.06 53020.25 88888.00 2019-11-27 23:41:36.406 331 15640.05 404.05 53020.25 88888.00 2019-11-27 23:41:36.906 331 15639.97 404.05 53020.26 88888.00 2019-11-27 23:41:37.406 331 15639.92 404.07 53020.27 88888.00 2019-11-27 23:41:37.906 331 15639.90 404.06 53020.28 88888.00 2019-11-27 23:41:38.406 331 15639.90 404.07 53020.28 88888.00 2019-11-27 23:41:38.906 331 15639.90 404.08 53020.30 88888.00 2019-11-27 23:41:39.406 331 15639.90 404.10 53020.29 88888.00 2019-11-27 23:41:39.906 331 15639.89 404.12 53020.31 88888.00 2019-11-27 23:41:40.406 331 15639.85 404.10 53020.32 88888.00 2019-11-27 23:41:40.906 331 15639.87 404.12 53020.26 88888.00 2019-11-27 23:41:41.406 331 15639.90 404.08 53020.33 88888.00 2019-11-27 23:41:41.906 331 15639.87 404.09 53020.35 88888.00 2019-11-27 23:41:42.406 331 15639.92 404.07 53020.36 88888.00 2019-11-27 23:41:42.906 331 15639.96 404.12 53020.36 88888.00 2019-11-27 23:41:43.406 331 15639.98 404.08 53020.37 88888.00 2019-11-27 23:41:43.906 331 15639.92 404.06 53020.33 88888.00 2019-11-27 23:41:44.406 331 15639.90 404.07 53020.32 88888.00 2019-11-27 23:41:44.906 331 15639.89 404.16 53020.33 88888.00 2019-11-27 23:41:45.406 331 15639.89 404.18 53020.32 88888.00 2019-11-27 23:41:45.906 331 15639.87 404.18 53020.30 88888.00 2019-11-27 23:41:46.406 331 15639.89 404.10 53020.30 88888.00 2019-11-27 23:41:46.906 331 15639.89 404.10 53020.32 88888.00 2019-11-27 23:41:47.406 331 15639.91 404.16 53020.33 88888.00 2019-11-27 23:41:47.906 331 15639.90 404.16 53020.31 88888.00 2019-11-27 23:41:48.406 331 15639.91 404.16 53020.34 88888.00 2019-11-27 23:41:48.906 331 15639.93 404.14 53020.31 88888.00 2019-11-27 23:41:49.406 331 15639.89 404.15 53020.34 88888.00 2019-11-27 23:41:49.906 331 15639.87 404.16 53020.30 88888.00 2019-11-27 23:41:50.406 331 15639.89 404.16 53020.27 88888.00 2019-11-27 23:41:50.906 331 15639.90 404.15 53020.18 88888.00 2019-11-27 23:41:51.406 331 15639.92 404.17 53020.18 88888.00 2019-11-27 23:41:51.906 331 15639.96 404.15 53020.24 88888.00 2019-11-27 23:41:52.406 331 15640.00 404.14 53020.27 88888.00 2019-11-27 23:41:52.906 331 15639.99 404.16 53020.26 88888.00 2019-11-27 23:41:53.406 331 15639.98 404.17 53020.27 88888.00 2019-11-27 23:41:53.906 331 15639.93 404.16 53020.29 88888.00 2019-11-27 23:41:54.406 331 15639.93 404.18 53020.28 88888.00 2019-11-27 23:41:54.906 331 15639.91 404.21 53020.28 88888.00 2019-11-27 23:41:55.406 331 15639.97 404.17 53020.24 88888.00 2019-11-27 23:41:55.906 331 15639.98 404.17 53020.20 88888.00 2019-11-27 23:41:56.406 331 15639.97 404.18 53020.23 88888.00 2019-11-27 23:41:56.906 331 15640.00 404.12 53020.21 88888.00 2019-11-27 23:41:57.406 331 15640.01 404.06 53020.23 88888.00 2019-11-27 23:41:58.406 331 15640.03 404.17 53020.24 88888.00 2019-11-27 23:41:58.906 331 15640.01 404.09 53020.25 88888.00 2019-11-27 23:41:59.406 331 15640.03 404.14 53020.17 88888.00 2019-11-27 23:41:59.906 331 15640.03 404.17 53020.19 88888.00 2019-11-27 23:42:00.406 331 15640.02 404.20 53020.20 88888.00 2019-11-27 23:42:00.906 331 15640.05 404.18 53020.21 88888.00 2019-11-27 23:42:01.406 331 15640.06 404.16 53020.23 88888.00 2019-11-27 23:42:01.906 331 15640.05 404.17 53020.24 88888.00 2019-11-27 23:42:02.406 331 15640.03 404.16 53020.19 88888.00 2019-11-27 23:42:02.906 331 15640.06 404.17 53020.18 88888.00 2019-11-27 23:42:03.406 331 15640.07 404.15 53020.19 88888.00 2019-11-27 23:42:03.906 331 15640.03 404.16 53020.21 88888.00 2019-11-27 23:42:04.406 331 15640.05 404.16 53020.19 88888.00 2019-11-27 23:42:04.906 331 15640.07 404.20 53020.24 88888.00 2019-11-27 23:42:05.406 331 15640.08 404.17 53020.23 88888.00 2019-11-27 23:42:05.906 331 15640.12 404.15 53020.21 88888.00 2019-11-27 23:42:06.406 331 15640.18 404.13 53020.21 88888.00 2019-11-27 23:42:06.906 331 15640.20 404.10 53020.28 88888.00 2019-11-27 23:42:07.406 331 15640.19 404.13 53020.33 88888.00 2019-11-27 23:42:07.906 331 15640.15 404.15 53020.26 88888.00 2019-11-27 23:42:08.406 331 15640.15 404.18 53020.25 88888.00 2019-11-27 23:42:08.906 331 15640.15 404.22 53020.25 88888.00 2019-11-27 23:42:09.406 331 15640.17 404.18 53020.21 88888.00 2019-11-27 23:42:09.906 331 15640.15 404.13 53020.20 88888.00 2019-11-27 23:42:10.406 331 15640.15 404.16 53020.20 88888.00 2019-11-27 23:42:10.906 331 15640.18 404.14 53020.19 88888.00 2019-11-27 23:42:11.406 331 15640.16 404.08 53020.19 88888.00 2019-11-27 23:42:11.906 331 15640.17 404.15 53020.18 88888.00 2019-11-27 23:42:12.406 331 15640.19 404.16 53020.15 88888.00 2019-11-27 23:42:12.906 331 15640.17 404.20 53020.18 88888.00 2019-11-27 23:42:13.406 331 15640.19 404.22 53020.21 88888.00 2019-11-27 23:42:13.906 331 15640.21 404.18 53020.23 88888.00 2019-11-27 23:42:14.406 331 15640.19 404.18 53020.20 88888.00 2019-11-27 23:42:14.906 331 15640.17 404.16 53020.18 88888.00 2019-11-27 23:42:15.406 331 15640.17 404.18 53020.23 88888.00 2019-11-27 23:42:15.906 331 15640.19 404.17 53020.24 88888.00 2019-11-27 23:42:16.406 331 15640.20 404.15 53020.23 88888.00 2019-11-27 23:42:16.906 331 15640.28 404.14 53020.27 88888.00 2019-11-27 23:42:17.406 331 15640.26 404.16 53020.26 88888.00 2019-11-27 23:42:17.906 331 15640.27 404.16 53020.30 88888.00 2019-11-27 23:42:18.406 331 15640.27 404.09 53020.30 88888.00 2019-11-27 23:42:18.906 331 15640.28 404.14 53020.26 88888.00 2019-11-27 23:42:19.406 331 15640.30 404.13 53020.24 88888.00 2019-11-27 23:42:19.906 331 15640.26 404.17 53020.18 88888.00 2019-11-27 23:42:20.406 331 15640.23 404.20 53020.21 88888.00 2019-11-27 23:42:20.906 331 15640.23 404.16 53020.27 88888.00 2019-11-27 23:42:21.406 331 15640.20 404.15 53020.23 88888.00 2019-11-27 23:42:21.906 331 15640.19 404.18 53020.24 88888.00 2019-11-27 23:42:22.406 331 15640.24 404.15 53020.24 88888.00 2019-11-27 23:42:22.906 331 15640.21 404.20 53020.26 88888.00 2019-11-27 23:42:23.406 331 15640.19 404.22 53020.29 88888.00 2019-11-27 23:42:23.906 331 15640.19 404.21 53020.27 88888.00 2019-11-27 23:42:24.406 331 15640.21 404.20 53020.29 88888.00 2019-11-27 23:42:24.906 331 15640.21 404.16 53020.26 88888.00 2019-11-27 23:42:25.406 331 15640.21 404.17 53020.25 88888.00 2019-11-27 23:42:25.906 331 15640.18 404.21 53020.26 88888.00 2019-11-27 23:42:26.406 331 15640.18 404.17 53020.31 88888.00 2019-11-27 23:42:26.906 331 15640.17 404.16 53020.27 88888.00 2019-11-27 23:42:27.406 331 15640.12 404.16 53020.30 88888.00 2019-11-27 23:42:27.906 331 15640.10 404.20 53020.28 88888.00 2019-11-27 23:42:28.406 331 15640.12 404.21 53020.33 88888.00 2019-11-27 23:42:28.906 331 15640.15 404.20 53020.30 88888.00 2019-11-27 23:42:29.406 331 15640.14 404.18 53020.28 88888.00 2019-11-27 23:42:29.906 331 15640.16 404.23 53020.29 88888.00 2019-11-27 23:42:30.406 331 15640.15 404.29 53020.32 88888.00 2019-11-27 23:42:30.906 331 15640.10 404.26 53020.30 88888.00 2019-11-27 23:42:31.406 331 15640.11 404.24 53020.31 88888.00 2019-11-27 23:42:31.906 331 15640.15 404.24 53020.28 88888.00 2019-11-27 23:42:32.406 331 15640.12 404.15 53020.31 88888.00 2019-11-27 23:42:32.906 331 15640.07 404.18 53020.37 88888.00 2019-11-27 23:42:33.406 331 15640.05 404.25 53020.43 88888.00 2019-11-27 23:42:33.906 331 15640.02 404.25 53020.41 88888.00 2019-11-27 23:42:34.406 331 15640.08 404.26 53020.38 88888.00 2019-11-27 23:42:34.906 331 15640.08 404.25 53020.47 88888.00 2019-11-27 23:42:35.406 331 15640.08 404.26 53020.44 88888.00 2019-11-27 23:42:35.906 331 15640.08 404.30 53020.47 88888.00 2019-11-27 23:42:36.406 331 15640.01 404.30 53020.51 88888.00 2019-11-27 23:42:36.906 331 15639.98 404.26 53020.46 88888.00 2019-11-27 23:42:37.406 331 15639.99 404.25 53020.45 88888.00 2019-11-27 23:42:37.906 331 15640.02 404.25 53020.48 88888.00 2019-11-27 23:42:38.406 331 15639.98 404.25 53020.48 88888.00 2019-11-27 23:42:38.906 331 15639.98 404.26 53020.49 88888.00 2019-11-27 23:42:39.906 331 15639.91 404.20 53020.46 88888.00 2019-11-27 23:42:40.406 331 15639.90 404.22 53020.53 88888.00 2019-11-27 23:42:40.906 331 15639.89 404.22 53020.51 88888.00 2019-11-27 23:42:41.406 331 15639.89 404.21 53020.47 88888.00 2019-11-27 23:42:41.906 331 15639.88 404.20 53020.49 88888.00 2019-11-27 23:42:42.406 331 15639.89 404.24 53020.48 88888.00 2019-11-27 23:42:42.906 331 15639.90 404.31 53020.53 88888.00 2019-11-27 23:42:43.406 331 15639.89 404.31 53020.56 88888.00 2019-11-27 23:42:43.906 331 15639.91 404.31 53020.55 88888.00 2019-11-27 23:42:44.406 331 15639.90 404.29 53020.53 88888.00 2019-11-27 23:42:44.906 331 15639.90 404.31 53020.57 88888.00 2019-11-27 23:42:45.406 331 15639.87 404.37 53020.53 88888.00 2019-11-27 23:42:45.906 331 15639.87 404.38 53020.49 88888.00 2019-11-27 23:42:46.406 331 15639.87 404.31 53020.53 88888.00 2019-11-27 23:42:46.906 331 15639.81 404.31 53020.49 88888.00 2019-11-27 23:42:47.906 331 15639.81 404.37 53020.43 88888.00 2019-11-27 23:42:48.406 331 15639.85 404.39 53020.47 88888.00 2019-11-27 23:42:48.906 331 15639.81 404.39 53020.52 88888.00 2019-11-27 23:42:49.406 331 15639.81 404.35 53020.56 88888.00 2019-11-27 23:42:49.906 331 15639.82 404.34 53020.57 88888.00 2019-11-27 23:42:50.406 331 15639.82 404.29 53020.49 88888.00 2019-11-27 23:42:50.906 331 15639.81 404.26 53020.48 88888.00 2019-11-27 23:42:51.406 331 15639.79 404.26 53020.52 88888.00 2019-11-27 23:42:51.906 331 15639.75 404.29 53020.50 88888.00 2019-11-27 23:42:52.406 331 15639.84 404.33 53020.48 88888.00 2019-11-27 23:42:52.906 331 15639.91 404.34 53020.49 88888.00 2019-11-27 23:42:53.406 331 15639.85 404.34 53020.53 88888.00 2019-11-27 23:42:53.906 331 15639.87 404.32 53020.52 88888.00 2019-11-27 23:42:54.406 331 15639.84 404.32 53020.44 88888.00 2019-11-27 23:42:54.906 331 15639.81 404.29 53020.44 88888.00 2019-11-27 23:42:55.406 331 15639.82 404.23 53020.41 88888.00 2019-11-27 23:42:55.906 331 15639.80 404.26 53020.40 88888.00 2019-11-27 23:42:56.406 331 15639.87 404.34 53020.44 88888.00 2019-11-27 23:42:56.906 331 15639.85 404.38 53020.43 88888.00 2019-11-27 23:42:57.406 331 15639.84 404.34 53020.43 88888.00 2019-11-27 23:42:57.906 331 15639.87 404.31 53020.38 88888.00 2019-11-27 23:42:58.406 331 15639.87 404.34 53020.38 88888.00 2019-11-27 23:42:58.906 331 15639.82 404.30 53020.43 88888.00 2019-11-27 23:42:59.406 331 15639.83 404.30 53020.46 88888.00 2019-11-27 23:42:59.906 331 15639.87 404.33 53020.41 88888.00 2019-11-27 23:43:00.406 331 15639.88 404.30 53020.34 88888.00 2019-11-27 23:43:00.906 331 15639.85 404.23 53020.36 88888.00 2019-11-27 23:43:01.406 331 15639.82 404.23 53020.41 88888.00 2019-11-27 23:43:01.906 331 15639.89 404.25 53020.40 88888.00 2019-11-27 23:43:02.406 331 15639.93 404.26 53020.40 88888.00 2019-11-27 23:43:02.906 331 15639.94 404.31 53020.37 88888.00 2019-11-27 23:43:03.406 331 15639.92 404.33 53020.33 88888.00 2019-11-27 23:43:03.906 331 15639.93 404.24 53020.38 88888.00 2019-11-27 23:43:04.406 331 15639.93 404.20 53020.41 88888.00 2019-11-27 23:43:04.906 331 15639.93 404.24 53020.43 88888.00 2019-11-27 23:43:05.406 331 15639.94 404.24 53020.39 88888.00 2019-11-27 23:43:05.906 331 15639.94 404.23 53020.34 88888.00 2019-11-27 23:43:06.406 331 15639.94 404.21 53020.31 88888.00 2019-11-27 23:43:06.906 331 15639.92 404.21 53020.29 88888.00 2019-11-27 23:43:07.406 331 15639.97 404.21 53020.30 88888.00 2019-11-27 23:43:07.906 331 15639.99 404.21 53020.32 88888.00 2019-11-27 23:43:08.406 331 15640.01 404.17 53020.30 88888.00 2019-11-27 23:43:08.906 331 15639.97 404.09 53020.29 88888.00 2019-11-27 23:43:09.406 331 15639.97 404.12 53020.27 88888.00 2019-11-27 23:43:09.906 331 15639.97 404.13 53020.25 88888.00 2019-11-27 23:43:10.406 331 15639.94 404.06 53020.28 88888.00 2019-11-27 23:43:11.406 331 15639.93 404.07 53020.26 88888.00 2019-11-27 23:43:11.906 331 15639.91 404.06 53020.29 88888.00 2019-11-27 23:43:12.406 331 15639.91 404.03 53020.29 88888.00 2019-11-27 23:43:12.906 331 15639.87 404.04 53020.24 88888.00 2019-11-27 23:43:13.406 331 15639.91 404.09 53020.27 88888.00 2019-11-27 23:43:13.906 331 15639.91 404.10 53020.29 88888.00 2019-11-27 23:43:14.406 331 15639.93 404.12 53020.34 88888.00 2019-11-27 23:43:14.906 331 15639.98 404.12 53020.35 88888.00 2019-11-27 23:43:15.406 331 15639.96 404.13 53020.28 88888.00 2019-11-27 23:43:15.906 331 15639.88 404.13 53020.23 88888.00 2019-11-27 23:43:16.406 331 15639.91 404.07 53020.26 88888.00 2019-11-27 23:43:16.906 331 15639.97 404.07 53020.28 88888.00 2019-11-27 23:43:17.406 331 15639.98 404.08 53020.26 88888.00 2019-11-27 23:43:17.906 331 15640.01 404.08 53020.23 88888.00 2019-11-27 23:43:18.406 331 15639.99 404.06 53020.24 88888.00 2019-11-27 23:43:18.906 331 15639.99 404.03 53020.26 88888.00 2019-11-27 23:43:19.406 331 15640.02 404.00 53020.27 88888.00 2019-11-27 23:43:19.906 331 15640.06 403.97 53020.25 88888.00 2019-11-27 23:43:20.406 331 15640.07 403.99 53020.21 88888.00 2019-11-27 23:43:20.906 331 15640.03 403.96 53020.24 88888.00 2019-11-27 23:43:21.406 331 15640.08 403.98 53020.21 88888.00 2019-11-27 23:43:21.906 331 15640.11 404.04 53020.18 88888.00 2019-11-27 23:43:22.406 331 15640.08 404.01 53020.18 88888.00 2019-11-27 23:43:22.906 331 15640.12 403.96 53020.15 88888.00 2019-11-27 23:43:23.406 331 15640.09 403.89 53020.14 88888.00 2019-11-27 23:43:23.906 331 15640.02 403.89 53020.16 88888.00 2019-11-27 23:43:24.406 331 15640.05 403.89 53020.15 88888.00 2019-11-27 23:43:24.906 331 15640.11 403.89 53020.13 88888.00 2019-11-27 23:43:25.406 331 15640.12 403.90 53020.15 88888.00 2019-11-27 23:43:25.906 331 15640.10 403.94 53020.11 88888.00 2019-11-27 23:43:26.406 331 15640.12 403.92 53020.12 88888.00 2019-11-27 23:43:26.906 331 15640.17 403.95 53020.17 88888.00 2019-11-27 23:43:27.406 331 15640.15 403.94 53020.15 88888.00 2019-11-27 23:43:27.906 331 15640.14 403.87 53020.13 88888.00 2019-11-27 23:43:28.406 331 15640.14 403.84 53020.08 88888.00 2019-11-27 23:43:28.906 331 15640.14 403.83 53020.12 88888.00 2019-11-27 23:43:29.406 331 15640.16 403.82 53020.10 88888.00 2019-11-27 23:43:29.906 331 15640.15 403.81 53020.11 88888.00 2019-11-27 23:43:30.406 331 15640.09 403.82 53020.08 88888.00 2019-11-27 23:43:30.906 331 15640.14 403.80 53020.03 88888.00 2019-11-27 23:43:31.406 331 15640.16 403.75 53020.04 88888.00 2019-11-27 23:43:31.906 331 15640.17 403.77 53020.03 88888.00 2019-11-27 23:43:32.406 331 15640.20 403.73 53020.01 88888.00 2019-11-27 23:43:32.906 331 15640.20 403.78 53020.05 88888.00 2019-11-27 23:43:33.406 331 15640.17 403.74 53020.01 88888.00 2019-11-27 23:43:33.906 331 15640.18 403.71 53020.08 88888.00 2019-11-27 23:43:34.406 331 15640.18 403.70 53020.07 88888.00 2019-11-27 23:43:34.906 331 15640.14 403.69 53020.08 88888.00 2019-11-27 23:43:35.406 331 15640.11 403.69 53020.05 88888.00 2019-11-27 23:43:35.906 331 15640.10 403.71 53020.01 88888.00 2019-11-27 23:43:36.406 331 15640.12 403.71 53020.04 88888.00 2019-11-27 23:43:36.906 331 15640.15 403.70 53020.07 88888.00 2019-11-27 23:43:37.406 331 15640.10 403.69 53020.12 88888.00 2019-11-27 23:43:37.906 331 15640.09 403.68 53020.16 88888.00 2019-11-27 23:43:38.406 331 15640.14 403.66 53020.08 88888.00 2019-11-27 23:43:38.906 331 15640.12 403.64 53020.03 88888.00 2019-11-27 23:43:39.406 331 15640.12 403.64 53019.98 88888.00 2019-11-27 23:43:39.906 331 15640.14 403.61 53020.01 88888.00 2019-11-27 23:43:40.406 331 15640.08 403.60 53020.10 88888.00 2019-11-27 23:43:40.906 331 15640.10 403.58 53020.10 88888.00 2019-11-27 23:43:41.406 331 15640.17 403.55 53020.10 88888.00 2019-11-27 23:43:41.906 331 15640.16 403.54 53020.10 88888.00 2019-11-27 23:43:42.906 331 15640.14 403.52 53020.12 88888.00 2019-11-27 23:43:43.406 331 15640.12 403.55 53020.13 88888.00 2019-11-27 23:43:43.906 331 15640.11 403.55 53020.09 88888.00 2019-11-27 23:43:44.406 331 15640.10 403.57 53020.08 88888.00 2019-11-27 23:43:44.906 331 15640.15 403.55 53020.10 88888.00 2019-11-27 23:43:45.406 331 15640.16 403.54 53020.13 88888.00 2019-11-27 23:43:45.906 331 15640.10 403.52 53020.10 88888.00 2019-11-27 23:43:46.406 331 15640.12 403.48 53020.09 88888.00 2019-11-27 23:43:46.906 331 15640.10 403.46 53020.11 88888.00 2019-11-27 23:43:47.406 331 15640.10 403.46 53020.11 88888.00 2019-11-27 23:43:47.906 331 15640.08 403.51 53020.15 88888.00 2019-11-27 23:43:48.406 331 15640.09 403.39 53020.11 88888.00 2019-11-27 23:43:48.906 331 15640.08 403.39 53020.09 88888.00 2019-11-27 23:43:49.406 331 15640.11 403.40 53020.08 88888.00 2019-11-27 23:43:49.906 331 15640.06 403.31 53020.11 88888.00 2019-11-27 23:43:50.406 331 15639.99 403.30 53020.14 88888.00 2019-11-27 23:43:50.906 331 15640.06 403.29 53020.11 88888.00 2019-11-27 23:43:51.406 331 15640.08 403.25 53020.08 88888.00 2019-11-27 23:43:51.906 331 15640.05 403.25 53020.10 88888.00 2019-11-27 23:43:52.406 331 15639.99 403.26 53020.11 88888.00 2019-11-27 23:43:52.906 331 15639.96 403.28 53020.13 88888.00 2019-11-27 23:43:53.406 331 15639.92 403.27 53020.12 88888.00 2019-11-27 23:43:53.906 331 15639.92 403.25 53020.14 88888.00 2019-11-27 23:43:54.406 331 15639.91 403.23 53020.18 88888.00 2019-11-27 23:43:54.906 331 15639.90 403.21 53020.15 88888.00 2019-11-27 23:43:55.406 331 15639.92 403.16 53020.16 88888.00 2019-11-27 23:43:55.906 331 15639.90 403.13 53020.16 88888.00 2019-11-27 23:43:56.406 331 15639.93 403.12 53020.18 88888.00 2019-11-27 23:43:56.906 331 15639.93 403.11 53020.17 88888.00 2019-11-27 23:43:57.406 331 15639.90 403.12 53020.19 88888.00 2019-11-27 23:43:57.906 331 15639.83 403.08 53020.23 88888.00 2019-11-27 23:43:58.406 331 15639.84 403.03 53020.23 88888.00 2019-11-27 23:43:58.906 331 15639.83 403.04 53020.27 88888.00 2019-11-27 23:43:59.406 331 15639.85 403.02 53020.26 88888.00 2019-11-27 23:43:59.906 331 15639.87 403.00 53020.26 88888.00 2019-11-27 23:44:00.906 331 15639.82 402.97 53020.25 88888.00 2019-11-27 23:44:01.406 331 15639.87 402.95 53020.28 88888.00 2019-11-27 23:44:01.906 331 15639.84 402.94 53020.36 88888.00 2019-11-27 23:44:02.406 331 15639.85 402.94 53020.37 88888.00 2019-11-27 23:44:02.906 331 15639.80 402.91 53020.32 88888.00 2019-11-27 23:44:03.406 331 15639.71 402.89 53020.31 88888.00 2019-11-27 23:44:03.906 331 15639.71 402.87 53020.35 88888.00 2019-11-27 23:44:04.406 331 15639.69 402.82 53020.37 88888.00 2019-11-27 23:44:04.906 331 15639.65 402.83 53020.35 88888.00 2019-11-27 23:44:05.406 331 15639.65 402.79 53020.29 88888.00 2019-11-27 23:44:05.906 331 15639.64 402.78 53020.27 88888.00 2019-11-27 23:44:06.406 331 15639.64 402.77 53020.32 88888.00 2019-11-27 23:44:06.906 331 15639.63 402.74 53020.35 88888.00 2019-11-27 23:44:07.406 331 15639.60 402.71 53020.34 88888.00 2019-11-27 23:44:07.906 331 15639.64 402.71 53020.40 88888.00 2019-11-27 23:44:08.406 331 15639.61 402.73 53020.41 88888.00 2019-11-27 23:44:08.906 331 15639.61 402.71 53020.44 88888.00 2019-11-27 23:44:09.406 331 15639.60 402.71 53020.38 88888.00 2019-11-27 23:44:09.906 331 15639.60 402.66 53020.40 88888.00 2019-11-27 23:44:10.406 331 15639.53 402.67 53020.39 88888.00 2019-11-27 23:44:10.906 331 15639.53 402.67 53020.37 88888.00 2019-11-27 23:44:11.406 331 15639.52 402.63 53020.33 88888.00 2019-11-27 23:44:11.906 331 15639.46 402.65 53020.32 88888.00 2019-11-27 23:44:12.406 331 15639.45 402.63 53020.32 88888.00 2019-11-27 23:44:12.906 331 15639.46 402.62 53020.36 88888.00 2019-11-27 23:44:13.406 331 15639.45 402.63 53020.44 88888.00 2019-11-27 23:44:13.906 331 15639.41 402.62 53020.43 88888.00 2019-11-27 23:44:14.406 331 15639.38 402.58 53020.43 88888.00 2019-11-27 23:44:14.906 331 15639.36 402.53 53020.48 88888.00 2019-11-27 23:44:15.406 331 15639.35 402.56 53020.49 88888.00 2019-11-27 23:44:15.906 331 15639.36 402.53 53020.48 88888.00 2019-11-27 23:44:16.406 331 15639.36 402.54 53020.49 88888.00 2019-11-27 23:44:16.906 331 15639.32 402.52 53020.53 88888.00 2019-11-27 23:44:17.406 331 15639.28 402.52 53020.59 88888.00 2019-11-27 23:44:17.906 331 15639.23 402.50 53020.60 88888.00 2019-11-27 23:44:18.406 331 15639.21 402.47 53020.56 88888.00 2019-11-27 23:44:18.906 331 15639.17 402.45 53020.51 88888.00 2019-11-27 23:44:19.406 331 15639.19 402.48 53020.52 88888.00 2019-11-27 23:44:19.906 331 15639.19 402.44 53020.49 88888.00 2019-11-27 23:44:20.406 331 15639.15 402.47 53020.56 88888.00 2019-11-27 23:44:20.906 331 15639.14 402.50 53020.51 88888.00 2019-11-27 23:44:21.406 331 15639.15 402.51 53020.55 88888.00 2019-11-27 23:44:21.906 331 15639.11 402.54 53020.58 88888.00 2019-11-27 23:44:22.406 331 15639.11 402.51 53020.58 88888.00 2019-11-27 23:44:22.906 331 15639.12 402.49 53020.65 88888.00 2019-11-27 23:44:23.406 331 15639.12 402.48 53020.70 88888.00 2019-11-27 23:44:24.406 331 15639.06 402.39 53020.69 88888.00 2019-11-27 23:44:24.906 331 15639.03 402.37 53020.64 88888.00 2019-11-27 23:44:25.406 331 15639.01 402.39 53020.58 88888.00 2019-11-27 23:44:25.906 331 15638.98 402.35 53020.57 88888.00 2019-11-27 23:44:26.406 331 15638.97 402.37 53020.64 88888.00 2019-11-27 23:44:26.906 331 15638.94 402.36 53020.64 88888.00 2019-11-27 23:44:27.406 331 15638.93 402.36 53020.64 88888.00 2019-11-27 23:44:27.906 331 15638.92 402.28 53020.56 88888.00 2019-11-27 23:44:28.406 331 15638.89 402.28 53020.54 88888.00 2019-11-27 23:44:28.906 331 15638.87 402.35 53020.54 88888.00 2019-11-27 23:44:29.406 331 15638.82 402.34 53020.56 88888.00 2019-11-27 23:44:29.906 331 15638.81 402.34 53020.60 88888.00 2019-11-27 23:44:30.406 331 15638.79 402.32 53020.65 88888.00 2019-11-27 23:44:30.906 331 15638.75 402.33 53020.67 88888.00 2019-11-27 23:44:31.406 331 15638.78 402.35 53020.67 88888.00 2019-11-27 23:44:31.906 331 15638.75 402.40 53020.70 88888.00 2019-11-27 23:44:32.406 331 15638.73 402.37 53020.74 88888.00 2019-11-27 23:44:32.906 331 15638.71 402.35 53020.72 88888.00 2019-11-27 23:44:33.406 331 15638.65 402.35 53020.73 88888.00 2019-11-27 23:44:34.406 331 15638.63 402.35 53020.71 88888.00 2019-11-27 23:44:34.906 331 15638.64 402.40 53020.71 88888.00 2019-11-27 23:44:35.406 331 15638.61 402.43 53020.70 88888.00 2019-11-27 23:44:35.906 331 15638.51 402.42 53020.75 88888.00 2019-11-27 23:44:36.406 331 15638.51 402.40 53020.76 88888.00 2019-11-27 23:44:36.906 331 15638.48 402.44 53020.75 88888.00 2019-11-27 23:44:37.406 331 15638.46 402.47 53020.77 88888.00 2019-11-27 23:44:37.906 331 15638.47 402.45 53020.75 88888.00 2019-11-27 23:44:38.406 331 15638.47 402.48 53020.77 88888.00 2019-11-27 23:44:38.906 331 15638.46 402.48 53020.80 88888.00 2019-11-27 23:44:39.406 331 15638.42 402.49 53020.83 88888.00 2019-11-27 23:44:39.906 331 15638.34 402.50 53020.85 88888.00 2019-11-27 23:44:40.406 331 15638.31 402.52 53020.81 88888.00 2019-11-27 23:44:40.906 331 15638.33 402.51 53020.85 88888.00 2019-11-27 23:44:41.406 331 15638.37 402.52 53020.90 88888.00 2019-11-27 23:44:41.906 331 15638.42 402.53 53020.87 88888.00 2019-11-27 23:44:42.406 331 15638.35 402.52 53020.81 88888.00 2019-11-27 23:44:42.906 331 15638.33 402.53 53020.84 88888.00 2019-11-27 23:44:43.406 331 15638.31 402.56 53020.86 88888.00 2019-11-27 23:44:43.906 331 15638.31 402.57 53020.86 88888.00 2019-11-27 23:44:44.406 331 15638.26 402.59 53020.86 88888.00 2019-11-27 23:44:44.906 331 15638.27 402.61 53020.83 88888.00 2019-11-27 23:44:45.406 331 15638.28 402.60 53020.85 88888.00 2019-11-27 23:44:45.906 331 15638.26 402.59 53020.88 88888.00 2019-11-27 23:44:46.406 331 15638.22 402.62 53020.91 88888.00 2019-11-27 23:44:46.906 331 15638.21 402.63 53020.89 88888.00 2019-11-27 23:44:47.406 331 15638.26 402.69 53020.87 88888.00 2019-11-27 23:44:47.906 331 15638.24 402.74 53020.88 88888.00 2019-11-27 23:44:48.406 331 15638.25 402.73 53020.90 88888.00 2019-11-27 23:44:48.906 331 15638.24 402.73 53020.91 88888.00 2019-11-27 23:44:49.406 331 15638.25 402.70 53020.94 88888.00 2019-11-27 23:44:49.906 331 15638.24 402.73 53020.95 88888.00 2019-11-27 23:44:50.406 331 15638.19 402.74 53020.94 88888.00 2019-11-27 23:44:50.906 331 15638.12 402.77 53020.87 88888.00 2019-11-27 23:44:51.406 331 15638.12 402.77 53020.84 88888.00 2019-11-27 23:44:51.906 331 15638.10 402.78 53020.89 88888.00 2019-11-27 23:44:52.406 331 15638.09 402.82 53020.97 88888.00 2019-11-27 23:44:52.906 331 15638.10 402.83 53021.00 88888.00 2019-11-27 23:44:53.406 331 15638.12 402.80 53021.08 88888.00 2019-11-27 23:44:53.906 331 15638.12 402.79 53021.06 88888.00 2019-11-27 23:44:54.407 331 15638.08 402.85 53021.10 88888.00 2019-11-27 23:44:54.907 331 15638.08 402.87 53021.12 88888.00 2019-11-27 23:44:55.407 331 15638.08 402.89 53021.10 88888.00 2019-11-27 23:44:55.907 331 15638.08 402.92 53021.11 88888.00 2019-11-27 23:44:56.407 331 15638.07 402.97 53021.10 88888.00 2019-11-27 23:44:56.907 331 15638.02 402.96 53021.09 88888.00 2019-11-27 23:44:57.407 331 15638.02 402.96 53021.05 88888.00 2019-11-27 23:44:57.907 331 15638.01 402.89 53021.04 88888.00 2019-11-27 23:44:58.407 331 15637.97 402.94 53021.08 88888.00 2019-11-27 23:44:58.907 331 15638.01 403.00 53021.11 88888.00 2019-11-27 23:44:59.407 331 15638.00 403.01 53021.10 88888.00 2019-11-27 23:44:59.907 331 15637.97 403.03 53021.11 88888.00 2019-11-27 23:45:00.407 331 15637.98 403.06 53021.12 88888.00 2019-11-27 23:45:00.907 331 15638.00 403.09 53021.14 88888.00 2019-11-27 23:45:01.407 331 15637.98 403.11 53021.13 88888.00 2019-11-27 23:45:01.907 331 15637.92 403.12 53021.10 88888.00 2019-11-27 23:45:02.407 331 15637.93 403.09 53021.11 88888.00 2019-11-27 23:45:02.907 331 15637.94 403.11 53021.14 88888.00 2019-11-27 23:45:03.407 331 15637.93 403.17 53021.14 88888.00 2019-11-27 23:45:03.907 331 15637.94 403.17 53021.14 88888.00 2019-11-27 23:45:04.407 331 15637.94 403.14 53021.12 88888.00 2019-11-27 23:45:04.907 331 15637.92 403.16 53021.10 88888.00 2019-11-27 23:45:06.407 331 15637.94 403.19 53021.06 88888.00 2019-11-27 23:45:06.907 331 15637.99 403.18 53021.11 88888.00 2019-11-27 23:45:07.407 331 15637.97 403.28 53021.14 88888.00 2019-11-27 23:45:07.907 331 15637.98 403.30 53021.10 88888.00 2019-11-27 23:45:08.407 331 15637.95 403.28 53021.06 88888.00 2019-11-27 23:45:08.907 331 15637.98 403.32 53021.08 88888.00 2019-11-27 23:45:09.407 331 15637.97 403.32 53021.09 88888.00 2019-11-27 23:45:09.907 331 15638.01 403.34 53021.03 88888.00 2019-11-27 23:45:10.407 331 15638.01 403.35 53020.95 88888.00 2019-11-27 23:45:10.907 331 15638.01 403.32 53021.03 88888.00 2019-11-27 23:45:11.407 331 15638.04 403.36 53021.07 88888.00 2019-11-27 23:45:11.907 331 15638.01 403.38 53021.04 88888.00 2019-11-27 23:45:12.407 331 15637.98 403.38 53021.03 88888.00 2019-11-27 23:45:12.907 331 15637.97 403.38 53020.99 88888.00 2019-11-27 23:45:13.407 331 15638.00 403.38 53021.01 88888.00 2019-11-27 23:45:13.907 331 15637.99 403.43 53021.12 88888.00 2019-11-27 23:45:14.407 331 15637.93 403.46 53021.10 88888.00 2019-11-27 23:45:14.907 331 15637.91 403.51 53021.04 88888.00 2019-11-27 23:45:15.407 331 15637.91 403.51 53021.00 88888.00 2019-11-27 23:45:15.907 331 15637.98 403.56 53020.98 88888.00 2019-11-27 23:45:16.407 331 15638.02 403.57 53021.03 88888.00 2019-11-27 23:45:16.907 331 15638.06 403.57 53021.09 88888.00 2019-11-27 23:45:17.407 331 15638.11 403.56 53021.12 88888.00 2019-11-27 23:45:17.907 331 15638.10 403.57 53021.12 88888.00 2019-11-27 23:45:18.407 331 15638.08 403.57 53021.10 88888.00 2019-11-27 23:45:18.907 331 15638.08 403.53 53021.03 88888.00 2019-11-27 23:45:19.407 331 15638.11 403.52 53020.98 88888.00 2019-11-27 23:45:19.907 331 15638.13 403.55 53020.96 88888.00 2019-11-27 23:45:20.407 331 15638.09 403.56 53020.94 88888.00 2019-11-27 23:45:20.907 331 15638.09 403.57 53021.01 88888.00 2019-11-27 23:45:21.407 331 15638.02 403.57 53021.07 88888.00 2019-11-27 23:45:21.907 331 15638.08 403.64 53021.08 88888.00 2019-11-27 23:45:22.407 331 15638.08 403.65 53021.07 88888.00 2019-11-27 23:45:22.907 331 15638.10 403.72 53021.06 88888.00 2019-11-27 23:45:23.407 331 15638.09 403.71 53021.06 88888.00 2019-11-27 23:45:23.907 331 15638.02 403.71 53021.07 88888.00 2019-11-27 23:45:24.407 331 15638.01 403.70 53021.04 88888.00 2019-11-27 23:45:24.907 331 15638.01 403.69 53021.06 88888.00 2019-11-27 23:45:25.407 331 15638.01 403.69 53021.07 88888.00 2019-11-27 23:45:25.907 331 15638.04 403.71 53021.07 88888.00 2019-11-27 23:45:26.407 331 15638.11 403.74 53021.06 88888.00 2019-11-27 23:45:26.907 331 15638.11 403.74 53021.06 88888.00 2019-11-27 23:45:27.407 331 15638.13 403.74 53021.10 88888.00 2019-11-27 23:45:27.907 331 15638.19 403.77 53021.12 88888.00 2019-11-27 23:45:28.407 331 15638.20 403.80 53021.09 88888.00 2019-11-27 23:45:28.907 331 15638.19 403.81 53021.05 88888.00 2019-11-27 23:45:29.407 331 15638.20 403.82 53021.04 88888.00 2019-11-27 23:45:29.907 331 15638.19 403.83 53021.04 88888.00 2019-11-27 23:45:30.407 331 15638.21 403.82 53021.01 88888.00 2019-11-27 23:45:30.907 331 15638.19 403.78 53020.98 88888.00 2019-11-27 23:45:31.407 331 15638.17 403.83 53020.94 88888.00 2019-11-27 23:45:31.907 331 15638.18 403.86 53020.92 88888.00 2019-11-27 23:45:32.407 331 15638.19 403.88 53020.90 88888.00 2019-11-27 23:45:32.907 331 15638.25 403.86 53020.91 88888.00 2019-11-27 23:45:33.407 331 15638.25 403.82 53020.91 88888.00 2019-11-27 23:45:33.907 331 15638.25 403.83 53020.90 88888.00 2019-11-27 23:45:34.407 331 15638.26 403.84 53020.92 88888.00 2019-11-27 23:45:34.907 331 15638.26 403.84 53020.85 88888.00 2019-11-27 23:45:35.407 331 15638.25 403.80 53020.80 88888.00 2019-11-27 23:45:35.907 331 15638.26 403.80 53020.85 88888.00 2019-11-27 23:45:36.407 331 15638.24 403.84 53020.85 88888.00 2019-11-27 23:45:36.907 331 15638.28 403.87 53020.86 88888.00 2019-11-27 23:45:37.407 331 15638.28 403.88 53020.85 88888.00 2019-11-27 23:45:37.907 331 15638.27 403.92 53020.85 88888.00 2019-11-27 23:45:38.407 331 15638.30 403.92 53020.84 88888.00 2019-11-27 23:45:38.907 331 15638.29 403.95 53020.84 88888.00 2019-11-27 23:45:39.407 331 15638.31 403.94 53020.83 88888.00 2019-11-27 23:45:39.907 331 15638.30 403.94 53020.79 88888.00 2019-11-27 23:45:40.407 331 15638.33 403.94 53020.79 88888.00 2019-11-27 23:45:40.907 331 15638.38 403.95 53020.81 88888.00 2019-11-27 23:45:41.407 331 15638.44 403.97 53020.74 88888.00 2019-11-27 23:45:41.907 331 15638.39 403.99 53020.65 88888.00 2019-11-27 23:45:42.407 331 15638.38 404.03 53020.69 88888.00 2019-11-27 23:45:42.907 331 15638.39 404.04 53020.76 88888.00 2019-11-27 23:45:43.407 331 15638.40 404.04 53020.77 88888.00 2019-11-27 23:45:43.907 331 15638.39 404.01 53020.74 88888.00 2019-11-27 23:45:44.407 331 15638.44 404.05 53020.76 88888.00 2019-11-27 23:45:44.907 331 15638.42 404.08 53020.80 88888.00 2019-11-27 23:45:45.407 331 15638.37 404.07 53020.75 88888.00 2019-11-27 23:45:45.907 331 15638.43 404.08 53020.71 88888.00 2019-11-27 23:45:46.407 331 15638.40 404.10 53020.72 88888.00 2019-11-27 23:45:47.407 331 15638.44 404.13 53020.68 88888.00 2019-11-27 23:45:47.907 331 15638.47 404.14 53020.63 88888.00 2019-11-27 23:45:48.407 331 15638.49 404.13 53020.64 88888.00 2019-11-27 23:45:48.907 331 15638.48 404.13 53020.65 88888.00 2019-11-27 23:45:49.407 331 15638.52 404.18 53020.66 88888.00 2019-11-27 23:45:49.907 331 15638.52 404.18 53020.66 88888.00 2019-11-27 23:45:50.407 331 15638.51 404.21 53020.67 88888.00 2019-11-27 23:45:50.907 331 15638.51 404.22 53020.66 88888.00 2019-11-27 23:45:51.407 331 15638.58 404.22 53020.67 88888.00 2019-11-27 23:45:51.907 331 15638.62 404.20 53020.63 88888.00 2019-11-27 23:45:52.407 331 15638.63 404.22 53020.64 88888.00 2019-11-27 23:45:52.907 331 15638.67 404.22 53020.61 88888.00 2019-11-27 23:45:53.407 331 15638.71 404.16 53020.59 88888.00 2019-11-27 23:45:53.907 331 15638.75 404.16 53020.55 88888.00 2019-11-27 23:45:54.407 331 15638.82 404.15 53020.53 88888.00 2019-11-27 23:45:54.907 331 15638.80 404.15 53020.52 88888.00 2019-11-27 23:45:55.407 331 15638.78 404.20 53020.47 88888.00 2019-11-27 23:45:55.907 331 15638.79 404.22 53020.43 88888.00 2019-11-27 23:45:56.407 331 15638.81 404.20 53020.41 88888.00 2019-11-27 23:45:56.907 331 15638.89 404.18 53020.43 88888.00 2019-11-27 23:45:57.407 331 15638.94 404.15 53020.47 88888.00 2019-11-27 23:45:57.907 331 15638.96 404.16 53020.51 88888.00 2019-11-27 23:45:58.407 331 15638.96 404.18 53020.46 88888.00 2019-11-27 23:45:58.907 331 15638.98 404.17 53020.40 88888.00 2019-11-27 23:45:59.407 331 15638.97 404.16 53020.41 88888.00 2019-11-27 23:45:59.907 331 15639.06 404.16 53020.37 88888.00 2019-11-27 23:46:00.407 331 15639.07 404.22 53020.37 88888.00 2019-11-27 23:46:00.907 331 15639.08 404.22 53020.41 88888.00 2019-11-27 23:46:01.407 331 15639.09 404.18 53020.40 88888.00 2019-11-27 23:46:01.907 331 15639.08 404.16 53020.38 88888.00 2019-11-27 23:46:02.407 331 15639.16 404.16 53020.33 88888.00 2019-11-27 23:46:02.907 331 15639.16 404.20 53020.35 88888.00 2019-11-27 23:46:03.407 331 15639.18 404.15 53020.37 88888.00 2019-11-27 23:46:03.907 331 15639.20 404.16 53020.36 88888.00 2019-11-27 23:46:04.407 331 15639.24 404.15 53020.36 88888.00 2019-11-27 23:46:04.907 331 15639.23 404.15 53020.34 88888.00 2019-11-27 23:46:05.407 331 15639.27 404.17 53020.35 88888.00 2019-11-27 23:46:05.907 331 15639.27 404.15 53020.35 88888.00 2019-11-27 23:46:06.407 331 15639.29 404.14 53020.33 88888.00 2019-11-27 23:46:06.907 331 15639.32 404.16 53020.32 88888.00 2019-11-27 23:46:07.407 331 15639.35 404.15 53020.32 88888.00 2019-11-27 23:46:07.907 331 15639.35 404.14 53020.34 88888.00 2019-11-27 23:46:08.407 331 15639.38 404.13 53020.38 88888.00 2019-11-27 23:46:08.907 331 15639.39 404.13 53020.39 88888.00 2019-11-27 23:46:09.407 331 15639.41 404.12 53020.37 88888.00 2019-11-27 23:46:09.907 331 15639.41 404.10 53020.33 88888.00 2019-11-27 23:46:10.407 331 15639.47 404.13 53020.34 88888.00 2019-11-27 23:46:10.907 331 15639.48 404.15 53020.35 88888.00 2019-11-27 23:46:11.407 331 15639.50 404.16 53020.36 88888.00 2019-11-27 23:46:11.907 331 15639.48 404.16 53020.33 88888.00 2019-11-27 23:46:12.407 331 15639.50 404.15 53020.33 88888.00 2019-11-27 23:46:12.907 331 15639.53 404.15 53020.38 88888.00 2019-11-27 23:46:13.407 331 15639.51 404.13 53020.38 88888.00 2019-11-27 23:46:13.907 331 15639.56 404.13 53020.36 88888.00 2019-11-27 23:46:14.407 331 15639.55 404.14 53020.31 88888.00 2019-11-27 23:46:14.907 331 15639.47 404.13 53020.26 88888.00 2019-11-27 23:46:15.407 331 15639.50 404.09 53020.34 88888.00 2019-11-27 23:46:15.907 331 15639.52 404.07 53020.37 88888.00 2019-11-27 23:46:16.407 331 15639.51 404.01 53020.35 88888.00 2019-11-27 23:46:16.907 331 15639.56 403.97 53020.35 88888.00 2019-11-27 23:46:17.407 331 15639.57 403.98 53020.37 88888.00 2019-11-27 23:46:17.907 331 15639.57 404.04 53020.40 88888.00 2019-11-27 23:46:18.907 331 15639.60 404.05 53020.48 88888.00 2019-11-27 23:46:19.407 331 15639.57 404.05 53020.48 88888.00 2019-11-27 23:46:19.907 331 15639.58 404.04 53020.49 88888.00 2019-11-27 23:46:20.407 331 15639.58 404.03 53020.50 88888.00 2019-11-27 23:46:20.907 331 15639.56 403.99 53020.50 88888.00 2019-11-27 23:46:21.407 331 15639.55 403.99 53020.52 88888.00 2019-11-27 23:46:21.907 331 15639.56 403.99 53020.51 88888.00 2019-11-27 23:46:22.407 331 15639.55 403.98 53020.56 88888.00 2019-11-27 23:46:22.907 331 15639.55 403.98 53020.56 88888.00 2019-11-27 23:46:23.407 331 15639.57 403.94 53020.58 88888.00 2019-11-27 23:46:23.907 331 15639.60 403.91 53020.59 88888.00 2019-11-27 23:46:24.407 331 15639.60 403.94 53020.57 88888.00 2019-11-27 23:46:24.907 331 15639.60 403.95 53020.59 88888.00 2019-11-27 23:46:25.407 331 15639.58 403.94 53020.59 88888.00 2019-11-27 23:46:25.907 331 15639.54 403.91 53020.59 88888.00 2019-11-27 23:46:26.907 331 15639.55 403.92 53020.59 88888.00 2019-11-27 23:46:27.407 331 15639.58 403.91 53020.61 88888.00 2019-11-27 23:46:27.907 331 15639.56 403.87 53020.60 88888.00 2019-11-27 23:46:28.407 331 15639.56 403.82 53020.61 88888.00 2019-11-27 23:46:28.907 331 15639.55 403.78 53020.65 88888.00 2019-11-27 23:46:29.407 331 15639.52 403.78 53020.70 88888.00 2019-11-27 23:46:29.907 331 15639.51 403.78 53020.71 88888.00 2019-11-27 23:46:30.407 331 15639.51 403.81 53020.70 88888.00 2019-11-27 23:46:30.907 331 15639.52 403.81 53020.68 88888.00 2019-11-27 23:46:31.407 331 15639.54 403.80 53020.67 88888.00 2019-11-27 23:46:31.907 331 15639.54 403.81 53020.67 88888.00 2019-11-27 23:46:32.407 331 15639.52 403.83 53020.72 88888.00 2019-11-27 23:46:32.907 331 15639.48 403.80 53020.77 88888.00 2019-11-27 23:46:33.407 331 15639.46 403.78 53020.78 88888.00 2019-11-27 23:46:33.907 331 15639.45 403.74 53020.77 88888.00 2019-11-27 23:46:34.407 331 15639.46 403.73 53020.79 88888.00 2019-11-27 23:46:34.907 331 15639.45 403.73 53020.81 88888.00 2019-11-27 23:46:35.407 331 15639.45 403.73 53020.81 88888.00 2019-11-27 23:46:35.907 331 15639.41 403.74 53020.84 88888.00 2019-11-27 23:46:36.407 331 15639.43 403.75 53020.89 88888.00 2019-11-27 23:46:36.907 331 15639.43 403.77 53020.90 88888.00 2019-11-27 23:46:37.407 331 15639.39 403.75 53020.88 88888.00 2019-11-27 23:46:37.907 331 15639.39 403.73 53020.83 88888.00 2019-11-27 23:46:38.407 331 15639.36 403.69 53020.83 88888.00 2019-11-27 23:46:38.907 331 15639.36 403.69 53020.78 88888.00 2019-11-27 23:46:39.407 331 15639.45 403.74 53020.83 88888.00 2019-11-27 23:46:39.907 331 15639.42 403.79 53020.85 88888.00 2019-11-27 23:46:40.407 331 15639.43 403.77 53020.86 88888.00 2019-11-27 23:46:40.907 331 15639.43 403.75 53020.87 88888.00 2019-11-27 23:46:41.407 331 15639.42 403.75 53020.88 88888.00 2019-11-27 23:46:41.907 331 15639.41 403.74 53020.90 88888.00 2019-11-27 23:46:42.407 331 15639.39 403.71 53020.91 88888.00 2019-11-27 23:46:42.907 331 15639.42 403.70 53020.91 88888.00 2019-11-27 23:46:43.407 331 15639.41 403.69 53020.93 88888.00 2019-11-27 23:46:43.907 331 15639.36 403.69 53020.94 88888.00 2019-11-27 23:46:44.407 331 15639.36 403.64 53020.91 88888.00 2019-11-27 23:46:44.907 331 15639.32 403.65 53020.92 88888.00 2019-11-27 23:46:45.407 331 15639.29 403.66 53020.91 88888.00 2019-11-27 23:46:45.907 331 15639.32 403.65 53020.88 88888.00 2019-11-27 23:46:46.407 331 15639.30 403.68 53020.86 88888.00 2019-11-27 23:46:46.907 331 15639.24 403.70 53020.85 88888.00 2019-11-27 23:46:47.407 331 15639.29 403.65 53020.87 88888.00 2019-11-27 23:46:47.907 331 15639.36 403.65 53020.87 88888.00 2019-11-27 23:46:48.407 331 15639.38 403.61 53020.85 88888.00 2019-11-27 23:46:48.907 331 15639.41 403.63 53020.85 88888.00 2019-11-27 23:46:49.407 331 15639.36 403.62 53020.85 88888.00 2019-11-27 23:46:50.407 331 15639.37 403.56 53020.86 88888.00 2019-11-27 23:46:50.907 331 15639.39 403.57 53020.85 88888.00 2019-11-27 23:46:51.407 331 15639.41 403.60 53020.84 88888.00 2019-11-27 23:46:51.907 331 15639.44 403.58 53020.85 88888.00 2019-11-27 23:46:52.407 331 15639.45 403.55 53020.86 88888.00 2019-11-27 23:46:52.907 331 15639.41 403.56 53020.84 88888.00 2019-11-27 23:46:53.407 331 15639.37 403.60 53020.73 88888.00 2019-11-27 23:46:53.907 331 15639.37 403.60 53020.71 88888.00 2019-11-27 23:46:54.407 331 15639.41 403.58 53020.71 88888.00 2019-11-27 23:46:54.907 331 15639.45 403.56 53020.73 88888.00 2019-11-27 23:46:55.407 331 15639.50 403.54 53020.73 88888.00 2019-11-27 23:46:55.907 331 15639.46 403.55 53020.69 88888.00 2019-11-27 23:46:56.407 331 15639.41 403.56 53020.67 88888.00 2019-11-27 23:46:56.907 331 15639.41 403.55 53020.65 88888.00 2019-11-27 23:46:57.407 331 15639.44 403.55 53020.68 88888.00 2019-11-27 23:46:57.907 331 15639.43 403.60 53020.69 88888.00 2019-11-27 23:46:58.407 331 15639.41 403.56 53020.67 88888.00 2019-11-27 23:46:58.907 331 15639.39 403.52 53020.68 88888.00 2019-11-27 23:46:59.407 331 15639.39 403.48 53020.68 88888.00 2019-11-27 23:46:59.907 331 15639.37 403.43 53020.71 88888.00 2019-11-27 23:47:00.407 331 15639.35 403.39 53020.66 88888.00 2019-11-27 23:47:00.907 331 15639.41 403.39 53020.68 88888.00 2019-11-27 23:47:01.407 331 15639.43 403.40 53020.65 88888.00 2019-11-27 23:47:01.907 331 15639.44 403.39 53020.66 88888.00 2019-11-27 23:47:02.407 331 15639.41 403.36 53020.68 88888.00 2019-11-27 23:47:02.907 331 15639.41 403.36 53020.70 88888.00 2019-11-27 23:47:03.407 331 15639.41 403.35 53020.72 88888.00 2019-11-27 23:47:03.907 331 15639.39 403.37 53020.68 88888.00 2019-11-27 23:47:04.407 331 15639.37 403.35 53020.59 88888.00 2019-11-27 23:47:04.907 331 15639.37 403.31 53020.68 88888.00 2019-11-27 23:47:05.407 331 15639.37 403.29 53020.72 88888.00 2019-11-27 23:47:05.907 331 15639.37 403.30 53020.70 88888.00 2019-11-27 23:47:06.407 331 15639.36 403.30 53020.61 88888.00 2019-11-27 23:47:06.907 331 15639.36 403.32 53020.60 88888.00 2019-11-27 23:47:07.407 331 15639.38 403.34 53020.59 88888.00 2019-11-27 23:47:07.907 331 15639.35 403.35 53020.59 88888.00 2019-11-27 23:47:08.407 331 15639.37 403.31 53020.53 88888.00 2019-11-27 23:47:08.907 331 15639.41 403.30 53020.56 88888.00 2019-11-27 23:47:09.407 331 15639.39 403.30 53020.60 88888.00 2019-11-27 23:47:09.907 331 15639.39 403.27 53020.64 88888.00 2019-11-27 23:47:10.407 331 15639.43 403.28 53020.64 88888.00 2019-11-27 23:47:10.907 331 15639.45 403.27 53020.61 88888.00 2019-11-27 23:47:11.407 331 15639.44 403.28 53020.59 88888.00 2019-11-27 23:47:11.907 331 15639.42 403.29 53020.60 88888.00 2019-11-27 23:47:12.407 331 15639.41 403.29 53020.60 88888.00 2019-11-27 23:47:12.907 331 15639.44 403.25 53020.55 88888.00 2019-11-27 23:47:13.407 331 15639.38 403.21 53020.58 88888.00 2019-11-27 23:47:13.907 331 15639.39 403.25 53020.59 88888.00 2019-11-27 23:47:14.407 331 15639.36 403.25 53020.58 88888.00 2019-11-27 23:47:14.907 331 15639.35 403.25 53020.59 88888.00 2019-11-27 23:47:15.407 331 15639.37 403.21 53020.52 88888.00 2019-11-27 23:47:15.907 331 15639.34 403.20 53020.48 88888.00 2019-11-27 23:47:16.407 331 15639.32 403.20 53020.48 88888.00 2019-11-27 23:47:16.907 331 15639.32 403.18 53020.56 88888.00 2019-11-27 23:47:17.407 331 15639.32 403.12 53020.67 88888.00 2019-11-27 23:47:17.907 331 15639.29 403.09 53020.57 88888.00 2019-11-27 23:47:18.407 331 15639.29 403.10 53020.52 88888.00 2019-11-27 23:47:18.907 331 15639.32 403.09 53020.54 88888.00 2019-11-27 23:47:19.407 331 15639.27 403.08 53020.54 88888.00 2019-11-27 23:47:19.907 331 15639.28 403.10 53020.55 88888.00 2019-11-27 23:47:20.407 331 15639.30 403.12 53020.55 88888.00 2019-11-27 23:47:20.907 331 15639.27 403.14 53020.57 88888.00 2019-11-27 23:47:21.907 331 15639.21 403.08 53020.57 88888.00 2019-11-27 23:47:22.407 331 15639.21 403.09 53020.51 88888.00 2019-11-27 23:47:22.907 331 15639.21 403.09 53020.53 88888.00 2019-11-27 23:47:23.407 331 15639.24 403.06 53020.51 88888.00 2019-11-27 23:47:23.907 331 15639.25 403.05 53020.52 88888.00 2019-11-27 23:47:24.407 331 15639.28 403.08 53020.52 88888.00 2019-11-27 23:47:24.907 331 15639.24 403.05 53020.53 88888.00 2019-11-27 23:47:25.407 331 15639.18 403.02 53020.54 88888.00 2019-11-27 23:47:25.907 331 15639.20 403.04 53020.53 88888.00 2019-11-27 23:47:26.407 331 15639.21 403.02 53020.51 88888.00 2019-11-27 23:47:26.907 331 15639.16 403.02 53020.50 88888.00 2019-11-27 23:47:27.407 331 15639.17 403.01 53020.48 88888.00 2019-11-27 23:47:27.907 331 15639.16 403.00 53020.51 88888.00 2019-11-27 23:47:28.407 331 15639.17 402.99 53020.54 88888.00 2019-11-27 23:47:28.907 331 15639.19 402.97 53020.58 88888.00 2019-11-27 23:47:29.407 331 15639.18 402.95 53020.58 88888.00 2019-11-27 23:47:29.907 331 15639.10 403.00 53020.57 88888.00 2019-11-27 23:47:30.407 331 15639.08 403.01 53020.53 88888.00 2019-11-27 23:47:30.907 331 15639.06 403.00 53020.54 88888.00 2019-11-27 23:47:31.907 331 15639.09 402.94 53020.54 88888.00 2019-11-27 23:47:32.407 331 15639.11 402.92 53020.47 88888.00 2019-11-27 23:47:32.907 331 15639.12 402.94 53020.49 88888.00 2019-11-27 23:47:33.407 331 15639.12 402.96 53020.49 88888.00 2019-11-27 23:47:33.907 331 15639.10 402.94 53020.53 88888.00 2019-11-27 23:47:34.407 331 15639.08 402.92 53020.54 88888.00 2019-11-27 23:47:34.907 331 15639.07 402.92 53020.52 88888.00 2019-11-27 23:47:35.407 331 15639.03 402.91 53020.60 88888.00 2019-11-27 23:47:35.907 331 15639.02 402.88 53020.60 88888.00 2019-11-27 23:47:36.407 331 15638.98 402.88 53020.61 88888.00 2019-11-27 23:47:36.907 331 15638.98 402.91 53020.60 88888.00 2019-11-27 23:47:37.407 331 15639.00 402.92 53020.58 88888.00 2019-11-27 23:47:37.907 331 15638.99 402.86 53020.57 88888.00 2019-11-27 23:47:38.407 331 15638.98 402.86 53020.57 88888.00 2019-11-27 23:47:38.907 331 15638.96 402.82 53020.59 88888.00 2019-11-27 23:47:39.407 331 15638.97 402.83 53020.59 88888.00 2019-11-27 23:47:39.907 331 15638.99 402.87 53020.56 88888.00 2019-11-27 23:47:40.407 331 15638.97 402.87 53020.55 88888.00 2019-11-27 23:47:40.907 331 15638.91 402.89 53020.52 88888.00 2019-11-27 23:47:41.407 331 15638.85 402.87 53020.52 88888.00 2019-11-27 23:47:41.907 331 15638.89 402.85 53020.51 88888.00 2019-11-27 23:47:42.407 331 15638.90 402.87 53020.49 88888.00 2019-11-27 23:47:42.907 331 15638.89 402.86 53020.49 88888.00 2019-11-27 23:47:43.407 331 15638.88 402.79 53020.45 88888.00 2019-11-27 23:47:43.907 331 15638.87 402.80 53020.45 88888.00 2019-11-27 23:47:44.407 331 15638.83 402.82 53020.43 88888.00 2019-11-27 23:47:44.907 331 15638.87 402.83 53020.43 88888.00 2019-11-27 23:47:45.407 331 15638.84 402.83 53020.44 88888.00 2019-11-27 23:47:45.907 331 15638.80 402.80 53020.43 88888.00 2019-11-27 23:47:46.407 331 15638.80 402.82 53020.39 88888.00 2019-11-27 23:47:46.907 331 15638.85 402.84 53020.39 88888.00 2019-11-27 23:47:47.407 331 15638.84 402.82 53020.39 88888.00 2019-11-27 23:47:47.907 331 15638.82 402.82 53020.38 88888.00 2019-11-27 23:47:48.407 331 15638.81 402.80 53020.43 88888.00 2019-11-27 23:47:48.907 331 15638.79 402.82 53020.43 88888.00 2019-11-27 23:47:49.407 331 15638.82 402.79 53020.36 88888.00 2019-11-27 23:47:49.907 331 15638.83 402.77 53020.38 88888.00 2019-11-27 23:47:50.407 331 15638.82 402.79 53020.43 88888.00 2019-11-27 23:47:50.907 331 15638.80 402.77 53020.39 88888.00 2019-11-27 23:47:51.407 331 15638.80 402.73 53020.40 88888.00 2019-11-27 23:47:51.907 331 15638.88 402.71 53020.39 88888.00 2019-11-27 23:47:52.407 331 15638.85 402.71 53020.37 88888.00 2019-11-27 23:47:53.407 331 15638.82 402.69 53020.36 88888.00 2019-11-27 23:47:53.907 331 15638.83 402.70 53020.36 88888.00 2019-11-27 23:47:54.407 331 15638.79 402.70 53020.32 88888.00 2019-11-27 23:47:54.907 331 15638.76 402.69 53020.30 88888.00 2019-11-27 23:47:55.407 331 15638.81 402.66 53020.33 88888.00 2019-11-27 23:47:55.907 331 15638.82 402.63 53020.32 88888.00 2019-11-27 23:47:56.407 331 15638.84 402.65 53020.27 88888.00 2019-11-27 23:47:56.907 331 15638.87 402.66 53020.21 88888.00 2019-11-27 23:47:57.407 331 15638.87 402.67 53020.18 88888.00 2019-11-27 23:47:57.907 331 15638.85 402.62 53020.14 88888.00 2019-11-27 23:47:58.407 331 15638.83 402.65 53020.18 88888.00 2019-11-27 23:47:58.907 331 15638.82 402.66 53020.16 88888.00 2019-11-27 23:47:59.407 331 15638.85 402.63 53020.24 88888.00 2019-11-27 23:47:59.907 331 15638.89 402.62 53020.20 88888.00 2019-11-27 23:48:00.407 331 15638.85 402.61 53020.15 88888.00 2019-11-27 23:48:00.907 331 15638.89 402.61 53020.12 88888.00 2019-11-27 23:48:01.407 331 15638.89 402.60 53020.14 88888.00 2019-11-27 23:48:01.907 331 15638.90 402.61 53020.12 88888.00 2019-11-27 23:48:02.407 331 15638.98 402.62 53020.11 88888.00 2019-11-27 23:48:02.907 331 15638.93 402.61 53020.14 88888.00 2019-11-27 23:48:03.407 331 15638.94 402.59 53020.08 88888.00 2019-11-27 23:48:03.907 331 15638.92 402.62 53020.01 88888.00 2019-11-27 23:48:04.407 331 15638.90 402.63 53019.98 88888.00 2019-11-27 23:48:04.907 331 15638.92 402.61 53019.99 88888.00 2019-11-27 23:48:05.407 331 15638.92 402.57 53019.97 88888.00 2019-11-27 23:48:05.907 331 15638.93 402.56 53019.98 88888.00 2019-11-27 23:48:06.407 331 15638.98 402.58 53020.00 88888.00 2019-11-27 23:48:06.907 331 15639.01 402.58 53020.03 88888.00 2019-11-27 23:48:07.407 331 15639.00 402.54 53020.07 88888.00 2019-11-27 23:48:07.907 331 15638.98 402.53 53020.03 88888.00 2019-11-27 23:48:08.407 331 15639.00 402.51 53019.97 88888.00 2019-11-27 23:48:08.907 331 15639.02 402.52 53019.94 88888.00 2019-11-27 23:48:09.407 331 15639.06 402.53 53019.94 88888.00 2019-11-27 23:48:09.907 331 15639.08 402.50 53019.90 88888.00 2019-11-27 23:48:10.407 331 15639.09 402.53 53019.94 88888.00 2019-11-27 23:48:10.907 331 15639.09 402.53 53019.98 88888.00 2019-11-27 23:48:11.407 331 15639.05 402.53 53019.98 88888.00 2019-11-27 23:48:11.907 331 15639.06 402.54 53019.91 88888.00 2019-11-27 23:48:12.407 331 15639.10 402.54 53019.81 88888.00 2019-11-27 23:48:12.907 331 15639.09 402.56 53019.81 88888.00 2019-11-27 23:48:13.407 331 15639.12 402.56 53019.80 88888.00 2019-11-27 23:48:13.907 331 15639.14 402.53 53019.85 88888.00 2019-11-27 23:48:14.407 331 15639.17 402.56 53019.88 88888.00 2019-11-27 23:48:14.907 331 15639.19 402.56 53019.91 88888.00 2019-11-27 23:48:15.407 331 15639.20 402.60 53019.91 88888.00 2019-11-27 23:48:15.907 331 15639.19 402.62 53019.83 88888.00 2019-11-27 23:48:16.407 331 15639.18 402.61 53019.80 88888.00 2019-11-27 23:48:16.907 331 15639.18 402.58 53019.83 88888.00 2019-11-27 23:48:17.407 331 15639.18 402.58 53019.84 88888.00 2019-11-27 23:48:17.907 331 15639.20 402.57 53019.85 88888.00 2019-11-27 23:48:18.407 331 15639.19 402.58 53019.85 88888.00 2019-11-27 23:48:18.907 331 15639.25 402.58 53019.81 88888.00 2019-11-27 23:48:19.407 331 15639.26 402.57 53019.78 88888.00 2019-11-27 23:48:19.907 331 15639.24 402.60 53019.77 88888.00 2019-11-27 23:48:20.407 331 15639.26 402.61 53019.77 88888.00 2019-11-27 23:48:20.907 331 15639.24 402.61 53019.79 88888.00 2019-11-27 23:48:21.407 331 15639.26 402.62 53019.77 88888.00 2019-11-27 23:48:21.907 331 15639.30 402.61 53019.77 88888.00 2019-11-27 23:48:22.407 331 15639.29 402.59 53019.80 88888.00 2019-11-27 23:48:22.907 331 15639.29 402.58 53019.80 88888.00 2019-11-27 23:48:23.407 331 15639.32 402.61 53019.77 88888.00 2019-11-27 23:48:23.907 331 15639.39 402.62 53019.73 88888.00 2019-11-27 23:48:24.407 331 15639.41 402.63 53019.74 88888.00 2019-11-27 23:48:24.907 331 15639.38 402.63 53019.70 88888.00 2019-11-27 23:48:25.407 331 15639.42 402.68 53019.65 88888.00 2019-11-27 23:48:25.907 331 15639.43 402.69 53019.66 88888.00 2019-11-27 23:48:26.407 331 15639.42 402.71 53019.74 88888.00 2019-11-27 23:48:26.907 331 15639.38 402.75 53019.76 88888.00 2019-11-27 23:48:27.407 331 15639.38 402.77 53019.79 88888.00 2019-11-27 23:48:27.907 331 15639.42 402.79 53019.77 88888.00 2019-11-27 23:48:28.407 331 15639.41 402.77 53019.73 88888.00 2019-11-27 23:48:28.907 331 15639.41 402.79 53019.76 88888.00 2019-11-27 23:48:29.407 331 15639.43 402.82 53019.72 88888.00 2019-11-27 23:48:29.907 331 15639.50 402.80 53019.73 88888.00 2019-11-27 23:48:30.407 331 15639.51 402.86 53019.78 88888.00 2019-11-27 23:48:30.907 331 15639.50 402.86 53019.77 88888.00 2019-11-27 23:48:31.407 331 15639.50 402.86 53019.76 88888.00 2019-11-27 23:48:31.907 331 15639.50 402.84 53019.74 88888.00 2019-11-27 23:48:32.407 331 15639.53 402.84 53019.73 88888.00 2019-11-27 23:48:32.907 331 15639.52 402.84 53019.74 88888.00 2019-11-27 23:48:33.407 331 15639.54 402.85 53019.74 88888.00 2019-11-27 23:48:33.907 331 15639.57 402.91 53019.73 88888.00 2019-11-27 23:48:34.407 331 15639.58 402.91 53019.75 88888.00 2019-11-27 23:48:34.907 331 15639.65 402.91 53019.76 88888.00 2019-11-27 23:48:35.407 331 15639.69 402.91 53019.78 88888.00 2019-11-27 23:48:35.907 331 15639.66 402.93 53019.74 88888.00 2019-11-27 23:48:36.407 331 15639.69 402.95 53019.75 88888.00 2019-11-27 23:48:36.907 331 15639.67 402.97 53019.71 88888.00 2019-11-27 23:48:37.407 331 15639.64 403.00 53019.73 88888.00 2019-11-27 23:48:37.907 331 15639.70 403.05 53019.79 88888.00 2019-11-27 23:48:38.407 331 15639.69 403.08 53019.84 88888.00 2019-11-27 23:48:38.907 331 15639.69 403.12 53019.86 88888.00 2019-11-27 23:48:39.407 331 15639.75 403.10 53019.86 88888.00 2019-11-27 23:48:39.907 331 15639.82 403.11 53019.87 88888.00 2019-11-27 23:48:40.407 331 15639.82 403.09 53019.90 88888.00 2019-11-27 23:48:40.907 331 15639.83 403.10 53019.87 88888.00 2019-11-27 23:48:41.407 331 15639.89 403.12 53019.90 88888.00 2019-11-27 23:48:41.907 331 15639.92 403.18 53019.91 88888.00 2019-11-27 23:48:42.407 331 15639.94 403.20 53019.90 88888.00 2019-11-27 23:48:42.907 331 15639.97 403.21 53019.90 88888.00 2019-11-27 23:48:43.407 331 15639.94 403.21 53019.92 88888.00 2019-11-27 23:48:43.907 331 15639.93 403.26 53019.90 88888.00 2019-11-27 23:48:44.907 331 15639.99 403.29 53019.91 88888.00 2019-11-27 23:48:45.407 331 15640.03 403.32 53019.91 88888.00 2019-11-27 23:48:45.907 331 15640.01 403.35 53019.87 88888.00 2019-11-27 23:48:46.407 331 15640.00 403.32 53019.84 88888.00 2019-11-27 23:48:46.907 331 15640.00 403.34 53019.87 88888.00 2019-11-27 23:48:47.407 331 15640.00 403.36 53019.92 88888.00 2019-11-27 23:48:47.907 331 15639.99 403.36 53019.88 88888.00 2019-11-27 23:48:48.407 331 15639.99 403.36 53019.81 88888.00 2019-11-27 23:48:48.907 331 15640.08 403.39 53019.83 88888.00 2019-11-27 23:48:49.407 331 15640.10 403.40 53019.84 88888.00 2019-11-27 23:48:49.907 331 15640.12 403.46 53019.84 88888.00 2019-11-27 23:48:50.407 331 15640.12 403.45 53019.87 88888.00 2019-11-27 23:48:50.907 331 15640.11 403.49 53019.89 88888.00 2019-11-27 23:48:51.407 331 15640.16 403.51 53019.91 88888.00 2019-11-27 23:48:51.907 331 15640.18 403.53 53019.94 88888.00 2019-11-27 23:48:52.907 331 15640.19 403.58 53019.87 88888.00 2019-11-27 23:48:53.407 331 15640.19 403.56 53019.88 88888.00 2019-11-27 23:48:53.907 331 15640.24 403.57 53019.92 88888.00 2019-11-27 23:48:54.907 331 15640.25 403.64 53019.87 88888.00 2019-11-27 23:48:55.407 331 15640.27 403.62 53019.89 88888.00 2019-11-27 23:48:55.907 331 15640.26 403.63 53019.94 88888.00 2019-11-27 23:48:56.407 331 15640.26 403.63 53019.91 88888.00 2019-11-27 23:48:56.907 331 15640.30 403.64 53019.96 88888.00 2019-11-27 23:48:57.407 331 15640.34 403.68 53019.99 88888.00 2019-11-27 23:48:57.907 331 15640.32 403.70 53020.01 88888.00 2019-11-27 23:48:58.407 331 15640.36 403.72 53019.99 88888.00 2019-11-27 23:48:58.907 331 15640.39 403.75 53020.04 88888.00 2019-11-27 23:48:59.407 331 15640.41 403.80 53020.05 88888.00 2019-11-27 23:48:59.907 331 15640.37 403.81 53020.07 88888.00 2019-11-27 23:49:00.407 331 15640.38 403.79 53020.05 88888.00 2019-11-27 23:49:00.907 331 15640.44 403.80 53020.04 88888.00 2019-11-27 23:49:01.407 331 15640.48 403.77 53020.06 88888.00 2019-11-27 23:49:01.907 331 15640.50 403.77 53020.06 88888.00 2019-11-27 23:49:02.407 331 15640.51 403.80 53020.10 88888.00 2019-11-27 23:49:02.907 331 15640.47 403.84 53020.08 88888.00 2019-11-27 23:49:03.407 331 15640.47 403.88 53020.05 88888.00 2019-11-27 23:49:03.907 331 15640.51 403.86 53020.08 88888.00 2019-11-27 23:49:04.407 331 15640.50 403.83 53020.11 88888.00 2019-11-27 23:49:04.907 331 15640.50 403.86 53020.14 88888.00 2019-11-27 23:49:05.407 331 15640.56 403.88 53020.16 88888.00 2019-11-27 23:49:05.907 331 15640.57 403.91 53020.16 88888.00 2019-11-27 23:49:06.407 331 15640.59 403.91 53020.18 88888.00 2019-11-27 23:49:06.907 331 15640.55 403.92 53020.15 88888.00 2019-11-27 23:49:07.407 331 15640.57 403.96 53020.26 88888.00 2019-11-27 23:49:07.907 331 15640.57 403.96 53020.27 88888.00 2019-11-27 23:49:08.407 331 15640.55 403.95 53020.23 88888.00 2019-11-27 23:49:08.907 331 15640.62 403.95 53020.21 88888.00 2019-11-27 23:49:09.407 331 15640.68 404.00 53020.17 88888.00 2019-11-27 23:49:09.907 331 15640.62 403.96 53020.16 88888.00 2019-11-27 23:49:10.407 331 15640.63 403.92 53020.16 88888.00 2019-11-27 23:49:10.907 331 15640.63 403.97 53020.15 88888.00 2019-11-27 23:49:11.407 331 15640.65 403.98 53020.16 88888.00 2019-11-27 23:49:11.907 331 15640.68 403.96 53020.17 88888.00 2019-11-27 23:49:12.407 331 15640.70 403.96 53020.17 88888.00 2019-11-27 23:49:12.907 331 15640.77 403.98 53020.17 88888.00 2019-11-27 23:49:13.407 331 15640.78 404.01 53020.14 88888.00 2019-11-27 23:49:13.907 331 15640.73 403.96 53020.06 88888.00 2019-11-27 23:49:14.407 331 15640.69 403.98 53020.08 88888.00 2019-11-27 23:49:14.907 331 15640.74 404.04 53020.12 88888.00 2019-11-27 23:49:15.407 331 15640.75 404.04 53020.12 88888.00 2019-11-27 23:49:15.907 331 15640.74 404.00 53020.17 88888.00 2019-11-27 23:49:16.407 331 15640.82 404.01 53020.19 88888.00 2019-11-27 23:49:16.907 331 15640.83 404.04 53020.21 88888.00 2019-11-27 23:49:17.407 331 15640.83 404.03 53020.21 88888.00 2019-11-27 23:49:17.907 331 15640.88 403.98 53020.25 88888.00 2019-11-27 23:49:18.407 331 15640.90 403.96 53020.25 88888.00 2019-11-27 23:49:18.907 331 15640.86 403.97 53020.28 88888.00 2019-11-27 23:49:19.407 331 15640.89 403.99 53020.34 88888.00 2019-11-27 23:49:19.907 331 15640.87 403.97 53020.36 88888.00 2019-11-27 23:49:20.407 331 15640.83 403.92 53020.36 88888.00 2019-11-27 23:49:20.907 331 15640.82 403.97 53020.35 88888.00 2019-11-27 23:49:21.407 331 15640.87 403.98 53020.30 88888.00 2019-11-27 23:49:21.907 331 15640.87 403.96 53020.25 88888.00 2019-11-27 23:49:22.407 331 15640.87 403.94 53020.20 88888.00 2019-11-27 23:49:22.907 331 15640.89 403.94 53020.26 88888.00 2019-11-27 23:49:23.407 331 15640.91 403.96 53020.25 88888.00 2019-11-27 23:49:23.907 331 15640.90 403.95 53020.25 88888.00 2019-11-27 23:49:24.407 331 15640.91 403.91 53020.21 88888.00 2019-11-27 23:49:24.907 331 15640.93 403.91 53020.17 88888.00 2019-11-27 23:49:25.407 331 15640.96 403.94 53020.17 88888.00 2019-11-27 23:49:26.407 331 15640.92 403.95 53020.27 88888.00 2019-11-27 23:49:26.907 331 15640.93 403.96 53020.26 88888.00 2019-11-27 23:49:27.407 331 15640.96 403.98 53020.27 88888.00 2019-11-27 23:49:27.907 331 15640.97 403.97 53020.27 88888.00 2019-11-27 23:49:28.407 331 15640.98 403.95 53020.27 88888.00 2019-11-27 23:49:28.907 331 15641.01 403.84 53020.27 88888.00 2019-11-27 23:49:29.407 331 15641.04 403.82 53020.25 88888.00 2019-11-27 23:49:29.907 331 15641.04 403.86 53020.19 88888.00 2019-11-27 23:49:30.407 331 15641.04 403.87 53020.18 88888.00 2019-11-27 23:49:30.907 331 15641.01 403.86 53020.16 88888.00 2019-11-27 23:49:31.407 331 15641.01 403.80 53020.18 88888.00 2019-11-27 23:49:31.907 331 15641.01 403.80 53020.13 88888.00 2019-11-27 23:49:32.407 331 15641.04 403.80 53020.13 88888.00 2019-11-27 23:49:32.907 331 15641.08 403.79 53020.12 88888.00 2019-11-27 23:49:33.407 331 15641.05 403.75 53020.14 88888.00 2019-11-27 23:49:33.907 331 15641.04 403.75 53020.14 88888.00 2019-11-27 23:49:34.407 331 15641.07 403.74 53020.17 88888.00 2019-11-27 23:49:34.907 331 15641.08 403.74 53020.17 88888.00 2019-11-27 23:49:35.407 331 15641.10 403.75 53020.13 88888.00 2019-11-27 23:49:35.907 331 15641.15 403.73 53020.16 88888.00 2019-11-27 23:49:36.408 331 15641.16 403.71 53020.20 88888.00 2019-11-27 23:49:36.908 331 15641.16 403.65 53020.15 88888.00 2019-11-27 23:49:37.408 331 15641.15 403.66 53020.11 88888.00 2019-11-27 23:49:37.908 331 15641.15 403.68 53020.11 88888.00 2019-11-27 23:49:38.408 331 15641.14 403.66 53020.04 88888.00 2019-11-27 23:49:38.908 331 15641.14 403.65 53020.03 88888.00 2019-11-27 23:49:39.408 331 15641.16 403.66 53020.07 88888.00 2019-11-27 23:49:39.908 331 15641.17 403.60 53020.04 88888.00 2019-11-27 23:49:40.408 331 15641.15 403.56 53019.98 88888.00 2019-11-27 23:49:40.908 331 15641.17 403.58 53019.98 88888.00 2019-11-27 23:49:41.408 331 15641.19 403.61 53020.06 88888.00 2019-11-27 23:49:41.908 331 15641.20 403.60 53020.08 88888.00 2019-11-27 23:49:42.408 331 15641.20 403.56 53020.00 88888.00 2019-11-27 23:49:42.908 331 15641.23 403.57 53020.03 88888.00 2019-11-27 23:49:43.408 331 15641.18 403.60 53020.04 88888.00 2019-11-27 23:49:43.908 331 15641.15 403.62 53020.03 88888.00 2019-11-27 23:49:44.408 331 15641.15 403.55 53020.04 88888.00 2019-11-27 23:49:44.908 331 15641.16 403.52 53020.03 88888.00 2019-11-27 23:49:45.408 331 15641.16 403.51 53020.04 88888.00 2019-11-27 23:49:45.908 331 15641.13 403.53 53019.97 88888.00 2019-11-27 23:49:46.408 331 15641.16 403.54 53019.94 88888.00 2019-11-27 23:49:46.908 331 15641.15 403.54 53019.96 88888.00 2019-11-27 23:49:47.408 331 15641.14 403.52 53019.96 88888.00 2019-11-27 23:49:47.908 331 15641.14 403.48 53019.99 88888.00 2019-11-27 23:49:48.408 331 15641.15 403.47 53020.01 88888.00 2019-11-27 23:49:48.908 331 15641.15 403.51 53020.01 88888.00 2019-11-27 23:49:49.408 331 15641.20 403.48 53020.03 88888.00 2019-11-27 23:49:49.908 331 15641.24 403.48 53019.99 88888.00 2019-11-27 23:49:50.408 331 15641.23 403.48 53019.99 88888.00 2019-11-27 23:49:50.908 331 15641.23 403.45 53020.00 88888.00 2019-11-27 23:49:51.408 331 15641.27 403.44 53020.01 88888.00 2019-11-27 23:49:51.908 331 15641.29 403.45 53020.00 88888.00 2019-11-27 23:49:52.408 331 15641.28 403.42 53020.01 88888.00 2019-11-27 23:49:52.908 331 15641.23 403.44 53020.01 88888.00 2019-11-27 23:49:53.408 331 15641.20 403.44 53020.00 88888.00 2019-11-27 23:49:53.908 331 15641.25 403.39 53020.04 88888.00 2019-11-27 23:49:54.408 331 15641.28 403.38 53020.04 88888.00 2019-11-27 23:49:54.908 331 15641.26 403.37 53020.01 88888.00 2019-11-27 23:49:55.408 331 15641.29 403.36 53020.00 88888.00 2019-11-27 23:49:55.908 331 15641.23 403.34 53020.00 88888.00 2019-11-27 23:49:56.408 331 15641.23 403.30 53020.05 88888.00 2019-11-27 23:49:56.908 331 15641.23 403.34 53020.05 88888.00 2019-11-27 23:49:57.908 331 15641.22 403.32 53020.11 88888.00 2019-11-27 23:49:58.408 331 15641.23 403.35 53020.07 88888.00 2019-11-27 23:49:58.908 331 15641.25 403.37 53020.03 88888.00 2019-11-27 23:49:59.408 331 15641.24 403.37 53020.09 88888.00 2019-11-27 23:49:59.908 331 15641.29 403.37 53020.10 88888.00 2019-11-27 23:50:00.408 331 15641.29 403.35 53020.05 88888.00 2019-11-27 23:50:00.908 331 15641.28 403.29 53020.05 88888.00 2019-11-27 23:50:01.408 331 15641.26 403.26 53020.08 88888.00 2019-11-27 23:50:01.908 331 15641.25 403.29 53020.09 88888.00 2019-11-27 23:50:02.408 331 15641.27 403.28 53020.09 88888.00 2019-11-27 23:50:02.908 331 15641.23 403.27 53020.14 88888.00 2019-11-27 23:50:03.408 331 15641.19 403.27 53020.10 88888.00 2019-11-27 23:50:03.908 331 15641.18 403.27 53020.16 88888.00 2019-11-27 23:50:04.408 331 15641.22 403.22 53020.09 88888.00 2019-11-27 23:50:04.908 331 15641.25 403.27 53020.07 88888.00 2019-11-27 23:50:05.408 331 15641.17 403.27 53020.12 88888.00 2019-11-27 23:50:05.908 331 15641.18 403.22 53020.13 88888.00 2019-11-27 23:50:06.408 331 15641.18 403.26 53020.14 88888.00 2019-11-27 23:50:06.908 331 15641.16 403.23 53020.11 88888.00 2019-11-27 23:50:07.408 331 15641.11 403.20 53020.12 88888.00 2019-11-27 23:50:07.908 331 15641.13 403.21 53020.14 88888.00 2019-11-27 23:50:08.408 331 15641.14 403.20 53020.17 88888.00 2019-11-27 23:50:08.908 331 15641.15 403.20 53020.20 88888.00 2019-11-27 23:50:09.408 331 15641.15 403.22 53020.14 88888.00 2019-11-27 23:50:09.908 331 15641.16 403.23 53020.15 88888.00 2019-11-27 23:50:10.408 331 15641.16 403.16 53020.15 88888.00 2019-11-27 23:50:10.908 331 15641.13 403.11 53020.16 88888.00 2019-11-27 23:50:11.408 331 15641.17 403.18 53020.18 88888.00 2019-11-27 23:50:11.908 331 15641.16 403.25 53020.14 88888.00 2019-11-27 23:50:12.408 331 15641.17 403.29 53020.18 88888.00 2019-11-27 23:50:12.908 331 15641.16 403.27 53020.19 88888.00 2019-11-27 23:50:13.408 331 15641.17 403.27 53020.19 88888.00 2019-11-27 23:50:13.908 331 15641.16 403.29 53020.21 88888.00 2019-11-27 23:50:14.408 331 15641.16 403.26 53020.23 88888.00 2019-11-27 23:50:14.908 331 15641.15 403.29 53020.20 88888.00 2019-11-27 23:50:15.908 331 15641.09 403.25 53020.26 88888.00 2019-11-27 23:50:16.408 331 15641.04 403.25 53020.23 88888.00 2019-11-27 23:50:16.908 331 15641.02 403.25 53020.26 88888.00 2019-11-27 23:50:17.408 331 15641.07 403.25 53020.29 88888.00 2019-11-27 23:50:17.908 331 15641.07 403.26 53020.31 88888.00 2019-11-27 23:50:18.408 331 15641.08 403.22 53020.29 88888.00 2019-11-27 23:50:18.908 331 15641.06 403.20 53020.30 88888.00 2019-11-27 23:50:19.408 331 15641.01 403.19 53020.32 88888.00 2019-11-27 23:50:19.908 331 15640.99 403.21 53020.33 88888.00 2019-11-27 23:50:20.408 331 15641.00 403.29 53020.34 88888.00 2019-11-27 23:50:20.908 331 15641.04 403.29 53020.37 88888.00 2019-11-27 23:50:21.408 331 15641.00 403.26 53020.34 88888.00 2019-11-27 23:50:21.908 331 15641.01 403.23 53020.31 88888.00 2019-11-27 23:50:22.408 331 15641.04 403.22 53020.33 88888.00 2019-11-27 23:50:22.908 331 15640.97 403.23 53020.34 88888.00 2019-11-27 23:50:23.408 331 15641.00 403.21 53020.40 88888.00 2019-11-27 23:50:23.908 331 15640.98 403.22 53020.43 88888.00 2019-11-27 23:50:24.408 331 15640.96 403.20 53020.44 88888.00 2019-11-27 23:50:24.908 331 15641.00 403.20 53020.38 88888.00 2019-11-27 23:50:25.408 331 15641.02 403.23 53020.36 88888.00 2019-11-27 23:50:25.908 331 15641.00 403.20 53020.34 88888.00 2019-11-27 23:50:26.408 331 15641.01 403.20 53020.39 88888.00 2019-11-27 23:50:26.908 331 15641.00 403.20 53020.37 88888.00 2019-11-27 23:50:27.408 331 15640.99 403.19 53020.41 88888.00 2019-11-27 23:50:27.908 331 15640.98 403.16 53020.45 88888.00 2019-11-27 23:50:28.408 331 15640.99 403.18 53020.43 88888.00 2019-11-27 23:50:29.408 331 15640.93 403.22 53020.46 88888.00 2019-11-27 23:50:29.908 331 15640.93 403.22 53020.48 88888.00 2019-11-27 23:50:30.408 331 15640.92 403.20 53020.49 88888.00 2019-11-27 23:50:30.908 331 15640.92 403.21 53020.51 88888.00 2019-11-27 23:50:31.408 331 15640.89 403.21 53020.51 88888.00 2019-11-27 23:50:31.908 331 15640.89 403.19 53020.50 88888.00 2019-11-27 23:50:32.408 331 15640.91 403.19 53020.52 88888.00 2019-11-27 23:50:32.908 331 15640.92 403.14 53020.48 88888.00 2019-11-27 23:50:33.408 331 15640.90 403.13 53020.45 88888.00 2019-11-27 23:50:33.908 331 15640.96 403.16 53020.48 88888.00 2019-11-27 23:50:34.408 331 15640.97 403.17 53020.46 88888.00 2019-11-27 23:50:34.908 331 15640.95 403.16 53020.47 88888.00 2019-11-27 23:50:35.408 331 15640.88 403.14 53020.49 88888.00 2019-11-27 23:50:35.908 331 15640.86 403.17 53020.51 88888.00 2019-11-27 23:50:36.408 331 15640.88 403.17 53020.51 88888.00 2019-11-27 23:50:36.908 331 15640.86 403.13 53020.48 88888.00 2019-11-27 23:50:37.408 331 15640.86 403.13 53020.50 88888.00 2019-11-27 23:50:37.908 331 15640.89 403.14 53020.49 88888.00 2019-11-27 23:50:38.408 331 15640.82 403.14 53020.49 88888.00 2019-11-27 23:50:39.408 331 15640.84 403.12 53020.46 88888.00 2019-11-27 23:50:39.908 331 15640.83 403.13 53020.44 88888.00 2019-11-27 23:50:40.408 331 15640.86 403.16 53020.47 88888.00 2019-11-27 23:50:40.908 331 15640.84 403.16 53020.52 88888.00 2019-11-27 23:50:41.408 331 15640.84 403.16 53020.53 88888.00 2019-11-27 23:50:41.908 331 15640.81 403.18 53020.53 88888.00 2019-11-27 23:50:42.408 331 15640.77 403.20 53020.53 88888.00 2019-11-27 23:50:42.908 331 15640.79 403.18 53020.53 88888.00 2019-11-27 23:50:43.408 331 15640.81 403.16 53020.51 88888.00 2019-11-27 23:50:43.908 331 15640.79 403.11 53020.56 88888.00 2019-11-27 23:50:44.408 331 15640.77 403.11 53020.57 88888.00 2019-11-27 23:50:44.908 331 15640.80 403.13 53020.57 88888.00 2019-11-27 23:50:45.408 331 15640.77 403.10 53020.54 88888.00 2019-11-27 23:50:45.908 331 15640.78 403.08 53020.53 88888.00 2019-11-27 23:50:46.408 331 15640.75 403.11 53020.51 88888.00 2019-11-27 23:50:46.908 331 15640.71 403.08 53020.51 88888.00 2019-11-27 23:50:47.408 331 15640.72 403.10 53020.51 88888.00 2019-11-27 23:50:47.908 331 15640.71 403.13 53020.51 88888.00 2019-11-27 23:50:48.408 331 15640.70 403.11 53020.53 88888.00 2019-11-27 23:50:48.908 331 15640.71 403.10 53020.54 88888.00 2019-11-27 23:50:49.408 331 15640.65 403.08 53020.56 88888.00 2019-11-27 23:50:49.908 331 15640.66 403.09 53020.55 88888.00 2019-11-27 23:50:50.408 331 15640.68 403.12 53020.54 88888.00 2019-11-27 23:50:50.908 331 15640.69 403.11 53020.53 88888.00 2019-11-27 23:50:51.408 331 15640.71 403.08 53020.55 88888.00 2019-11-27 23:50:51.908 331 15640.68 403.11 53020.58 88888.00 2019-11-27 23:50:52.408 331 15640.66 403.03 53020.61 88888.00 2019-11-27 23:50:52.908 331 15640.65 403.02 53020.66 88888.00 2019-11-27 23:50:53.408 331 15640.62 403.02 53020.64 88888.00 2019-11-27 23:50:53.908 331 15640.63 403.03 53020.63 88888.00 2019-11-27 23:50:54.408 331 15640.65 403.04 53020.63 88888.00 2019-11-27 23:50:54.908 331 15640.63 403.06 53020.68 88888.00 2019-11-27 23:50:55.408 331 15640.63 403.06 53020.68 88888.00 2019-11-27 23:50:55.908 331 15640.65 403.06 53020.68 88888.00 2019-11-27 23:50:56.408 331 15640.64 403.05 53020.68 88888.00 2019-11-27 23:50:56.908 331 15640.64 403.05 53020.65 88888.00 2019-11-27 23:50:57.408 331 15640.64 403.04 53020.61 88888.00 2019-11-27 23:50:57.908 331 15640.60 403.02 53020.59 88888.00 2019-11-27 23:50:58.408 331 15640.57 403.03 53020.63 88888.00 2019-11-27 23:50:58.908 331 15640.54 403.09 53020.68 88888.00 2019-11-27 23:50:59.408 331 15640.55 403.12 53020.70 88888.00 2019-11-27 23:50:59.908 331 15640.50 403.08 53020.71 88888.00 2019-11-27 23:51:00.408 331 15640.47 403.08 53020.71 88888.00 2019-11-27 23:51:00.908 331 15640.53 403.08 53020.72 88888.00 2019-11-27 23:51:01.408 331 15640.54 403.01 53020.73 88888.00 2019-11-27 23:51:01.908 331 15640.52 403.02 53020.72 88888.00 2019-11-27 23:51:02.408 331 15640.51 403.03 53020.68 88888.00 2019-11-27 23:51:02.908 331 15640.50 403.06 53020.72 88888.00 2019-11-27 23:51:03.408 331 15640.45 403.05 53020.72 88888.00 2019-11-27 23:51:03.908 331 15640.42 403.03 53020.71 88888.00 2019-11-27 23:51:04.408 331 15640.45 403.02 53020.72 88888.00 2019-11-27 23:51:04.908 331 15640.46 403.01 53020.76 88888.00 2019-11-27 23:51:05.408 331 15640.45 403.00 53020.74 88888.00 2019-11-27 23:51:05.908 331 15640.46 402.99 53020.77 88888.00 2019-11-27 23:51:06.408 331 15640.43 402.97 53020.77 88888.00 2019-11-27 23:51:06.908 331 15640.46 403.01 53020.81 88888.00 2019-11-27 23:51:07.408 331 15640.45 403.05 53020.83 88888.00 2019-11-27 23:51:07.908 331 15640.44 403.01 53020.80 88888.00 2019-11-27 23:51:08.408 331 15640.42 403.00 53020.78 88888.00 2019-11-27 23:51:08.908 331 15640.35 403.04 53020.79 88888.00 2019-11-27 23:51:09.408 331 15640.37 403.03 53020.78 88888.00 2019-11-27 23:51:09.908 331 15640.41 403.01 53020.80 88888.00 2019-11-27 23:51:10.908 331 15640.37 403.00 53020.87 88888.00 2019-11-27 23:51:11.408 331 15640.37 403.01 53020.90 88888.00 2019-11-27 23:51:11.908 331 15640.39 402.99 53020.94 88888.00 2019-11-27 23:51:12.408 331 15640.35 402.97 53020.93 88888.00 2019-11-27 23:51:12.908 331 15640.30 402.93 53020.90 88888.00 2019-11-27 23:51:13.408 331 15640.30 402.94 53020.88 88888.00 2019-11-27 23:51:13.908 331 15640.27 402.95 53020.90 88888.00 2019-11-27 23:51:14.408 331 15640.26 402.96 53020.93 88888.00 2019-11-27 23:51:14.908 331 15640.26 402.91 53020.95 88888.00 2019-11-27 23:51:15.408 331 15640.26 402.89 53020.94 88888.00 2019-11-27 23:51:15.908 331 15640.16 402.89 53020.93 88888.00 2019-11-27 23:51:16.408 331 15640.17 402.91 53020.90 88888.00 2019-11-27 23:51:16.908 331 15640.20 402.95 53020.87 88888.00 2019-11-27 23:51:17.408 331 15640.26 402.95 53020.87 88888.00 2019-11-27 23:51:17.908 331 15640.27 402.93 53020.91 88888.00 2019-11-27 23:51:18.408 331 15640.28 402.94 53020.92 88888.00 2019-11-27 23:51:18.908 331 15640.23 402.89 53020.93 88888.00 2019-11-27 23:51:19.408 331 15640.16 402.89 53020.92 88888.00 2019-11-27 23:51:19.908 331 15640.19 402.88 53020.93 88888.00 2019-11-27 23:51:20.908 331 15640.16 402.87 53020.99 88888.00 2019-11-27 23:51:21.408 331 15640.10 402.86 53021.00 88888.00 2019-11-27 23:51:21.908 331 15640.08 402.87 53020.99 88888.00 2019-11-27 23:51:22.408 331 15640.05 402.91 53021.00 88888.00 2019-11-27 23:51:22.908 331 15640.06 402.88 53021.01 88888.00 2019-11-27 23:51:23.408 331 15640.03 402.87 53021.05 88888.00 2019-11-27 23:51:23.908 331 15639.98 402.86 53021.06 88888.00 2019-11-27 23:51:24.408 331 15639.97 402.88 53021.03 88888.00 2019-11-27 23:51:24.908 331 15640.01 402.87 53021.00 88888.00 2019-11-27 23:51:25.408 331 15639.99 402.91 53021.01 88888.00 2019-11-27 23:51:25.908 331 15639.98 402.91 53021.03 88888.00 2019-11-27 23:51:26.408 331 15639.94 402.87 53021.05 88888.00 2019-11-27 23:51:26.908 331 15639.89 402.88 53021.07 88888.00 2019-11-27 23:51:27.408 331 15639.84 402.86 53021.10 88888.00 2019-11-27 23:51:27.908 331 15639.82 402.86 53021.09 88888.00 2019-11-27 23:51:28.908 331 15639.82 402.93 53021.01 88888.00 2019-11-27 23:51:29.408 331 15639.84 402.88 53021.08 88888.00 2019-11-27 23:51:29.908 331 15639.80 402.89 53021.11 88888.00 2019-11-27 23:51:30.408 331 15639.79 402.89 53021.15 88888.00 2019-11-27 23:51:30.908 331 15639.81 402.84 53021.15 88888.00 2019-11-27 23:51:31.408 331 15639.74 402.88 53021.15 88888.00 2019-11-27 23:51:31.908 331 15639.70 402.91 53021.19 88888.00 2019-11-27 23:51:32.408 331 15639.74 402.84 53021.21 88888.00 2019-11-27 23:51:32.908 331 15639.76 402.83 53021.18 88888.00 2019-11-27 23:51:33.408 331 15639.75 402.92 53021.22 88888.00 2019-11-27 23:51:33.908 331 15639.71 402.93 53021.21 88888.00 2019-11-27 23:51:34.408 331 15639.71 402.92 53021.24 88888.00 2019-11-27 23:51:34.908 331 15639.69 402.92 53021.30 88888.00 2019-11-27 23:51:35.408 331 15639.66 402.92 53021.32 88888.00 2019-11-27 23:51:35.908 331 15639.69 402.93 53021.33 88888.00 2019-11-27 23:51:36.408 331 15639.70 402.95 53021.32 88888.00 2019-11-27 23:51:36.908 331 15639.66 402.95 53021.28 88888.00 2019-11-27 23:51:37.408 331 15639.63 402.94 53021.29 88888.00 2019-11-27 23:51:37.908 331 15639.63 402.93 53021.35 88888.00 2019-11-27 23:51:38.408 331 15639.61 402.93 53021.37 88888.00 2019-11-27 23:51:38.908 331 15639.63 402.94 53021.33 88888.00 2019-11-27 23:51:39.408 331 15639.61 402.97 53021.31 88888.00 2019-11-27 23:51:39.908 331 15639.58 402.97 53021.25 88888.00 2019-11-27 23:51:40.408 331 15639.54 403.01 53021.27 88888.00 2019-11-27 23:51:40.908 331 15639.53 402.99 53021.29 88888.00 2019-11-27 23:51:41.408 331 15639.55 402.99 53021.26 88888.00 2019-11-27 23:51:41.908 331 15639.61 402.99 53021.26 88888.00 2019-11-27 23:51:42.408 331 15639.55 403.01 53021.32 88888.00 2019-11-27 23:51:42.908 331 15639.56 402.99 53021.32 88888.00 2019-11-27 23:51:43.408 331 15639.60 403.03 53021.33 88888.00 2019-11-27 23:51:43.908 331 15639.53 403.08 53021.30 88888.00 2019-11-27 23:51:44.408 331 15639.45 403.09 53021.25 88888.00 2019-11-27 23:51:44.908 331 15639.47 403.10 53021.28 88888.00 2019-11-27 23:51:45.408 331 15639.50 403.09 53021.31 88888.00 2019-11-27 23:51:45.908 331 15639.51 403.14 53021.31 88888.00 2019-11-27 23:51:46.408 331 15639.53 403.11 53021.32 88888.00 2019-11-27 23:51:46.908 331 15639.51 403.09 53021.32 88888.00 2019-11-27 23:51:47.408 331 15639.47 403.11 53021.33 88888.00 2019-11-27 23:51:47.908 331 15639.53 403.12 53021.36 88888.00 2019-11-27 23:51:48.408 331 15639.50 403.10 53021.42 88888.00 2019-11-27 23:51:48.908 331 15639.44 403.16 53021.44 88888.00 2019-11-27 23:51:49.408 331 15639.41 403.18 53021.44 88888.00 2019-11-27 23:51:49.908 331 15639.38 403.17 53021.52 88888.00 2019-11-27 23:51:50.408 331 15639.35 403.18 53021.52 88888.00 2019-11-27 23:51:50.908 331 15639.37 403.20 53021.41 88888.00 2019-11-27 23:51:51.408 331 15639.39 403.19 53021.39 88888.00 2019-11-27 23:51:52.408 331 15639.41 403.19 53021.36 88888.00 2019-11-27 23:51:52.908 331 15639.41 403.18 53021.34 88888.00 2019-11-27 23:51:53.408 331 15639.42 403.13 53021.28 88888.00 2019-11-27 23:51:53.908 331 15639.37 403.14 53021.30 88888.00 2019-11-27 23:51:54.408 331 15639.34 403.22 53021.29 88888.00 2019-11-27 23:51:54.908 331 15639.28 403.23 53021.34 88888.00 2019-11-27 23:51:55.408 331 15639.26 403.22 53021.38 88888.00 2019-11-27 23:51:55.908 331 15639.24 403.22 53021.35 88888.00 2019-11-27 23:51:56.408 331 15639.24 403.23 53021.35 88888.00 2019-11-27 23:51:56.908 331 15639.23 403.26 53021.38 88888.00 2019-11-27 23:51:57.408 331 15639.18 403.27 53021.37 88888.00 2019-11-27 23:51:57.908 331 15639.21 403.25 53021.34 88888.00 2019-11-27 23:51:58.408 331 15639.24 403.19 53021.36 88888.00 2019-11-27 23:51:58.908 331 15639.25 403.26 53021.39 88888.00 2019-11-27 23:51:59.408 331 15639.24 403.26 53021.34 88888.00 2019-11-27 23:51:59.908 331 15639.20 403.23 53021.33 88888.00 2019-11-27 23:52:00.408 331 15639.19 403.27 53021.37 88888.00 2019-11-27 23:52:00.908 331 15639.18 403.30 53021.38 88888.00 2019-11-27 23:52:01.408 331 15639.19 403.29 53021.31 88888.00 2019-11-27 23:52:02.408 331 15639.16 403.35 53021.28 88888.00 2019-11-27 23:52:02.908 331 15639.18 403.35 53021.30 88888.00 2019-11-27 23:52:03.408 331 15639.21 403.37 53021.30 88888.00 2019-11-27 23:52:03.908 331 15639.24 403.42 53021.28 88888.00 2019-11-27 23:52:04.408 331 15639.26 403.39 53021.27 88888.00 2019-11-27 23:52:04.908 331 15639.21 403.36 53021.28 88888.00 2019-11-27 23:52:05.408 331 15639.21 403.36 53021.32 88888.00 2019-11-27 23:52:05.908 331 15639.26 403.37 53021.33 88888.00 2019-11-27 23:52:06.408 331 15639.25 403.39 53021.31 88888.00 2019-11-27 23:52:06.908 331 15639.25 403.39 53021.30 88888.00 2019-11-27 23:52:07.408 331 15639.23 403.38 53021.30 88888.00 2019-11-27 23:52:07.908 331 15639.23 403.36 53021.27 88888.00 2019-11-27 23:52:08.408 331 15639.21 403.36 53021.28 88888.00 2019-11-27 23:52:08.908 331 15639.21 403.39 53021.29 88888.00 2019-11-27 23:52:09.408 331 15639.26 403.43 53021.31 88888.00 2019-11-27 23:52:09.908 331 15639.30 403.38 53021.29 88888.00 2019-11-27 23:52:10.408 331 15639.28 403.27 53021.25 88888.00 2019-11-27 23:52:10.908 331 15639.19 403.27 53021.22 88888.00 2019-11-27 23:52:11.408 331 15639.26 403.30 53021.28 88888.00 2019-11-27 23:52:11.908 331 15639.27 403.38 53021.27 88888.00 2019-11-27 23:52:12.408 331 15639.27 403.42 53021.25 88888.00 2019-11-27 23:52:12.908 331 15639.24 403.42 53021.25 88888.00 2019-11-27 23:52:13.408 331 15639.30 403.37 53021.24 88888.00 2019-11-27 23:52:13.908 331 15639.30 403.27 53021.19 88888.00 2019-11-27 23:52:14.408 331 15639.28 403.27 53021.17 88888.00 2019-11-27 23:52:14.908 331 15639.28 403.27 53021.15 88888.00 2019-11-27 23:52:15.408 331 15639.27 403.31 53021.13 88888.00 2019-11-27 23:52:15.908 331 15639.28 403.39 53021.08 88888.00 2019-11-27 23:52:16.408 331 15639.30 403.38 53021.11 88888.00 2019-11-27 23:52:16.908 331 15639.28 403.38 53021.10 88888.00 2019-11-27 23:52:17.408 331 15639.27 403.39 53021.09 88888.00 2019-11-27 23:52:17.908 331 15639.25 403.42 53021.14 88888.00 2019-11-27 23:52:18.408 331 15639.29 403.35 53021.16 88888.00 2019-11-27 23:52:18.908 331 15639.27 403.35 53021.10 88888.00 2019-11-27 23:52:19.408 331 15639.27 403.38 53021.10 88888.00 2019-11-27 23:52:19.908 331 15639.24 403.36 53021.12 88888.00 2019-11-27 23:52:20.408 331 15639.27 403.39 53021.13 88888.00 2019-11-27 23:52:20.908 331 15639.30 403.39 53021.10 88888.00 2019-11-27 23:52:21.408 331 15639.30 403.35 53021.06 88888.00 2019-11-27 23:52:21.908 331 15639.27 403.35 53021.05 88888.00 2019-11-27 23:52:22.408 331 15639.27 403.35 53021.05 88888.00 2019-11-27 23:52:22.908 331 15639.32 403.36 53021.04 88888.00 2019-11-27 23:52:23.408 331 15639.35 403.37 53021.07 88888.00 2019-11-27 23:52:23.908 331 15639.35 403.37 53020.98 88888.00 2019-11-27 23:52:24.408 331 15639.41 403.35 53020.95 88888.00 2019-11-27 23:52:24.908 331 15639.41 403.32 53021.00 88888.00 2019-11-27 23:52:25.408 331 15639.42 403.31 53021.06 88888.00 2019-11-27 23:52:25.908 331 15639.39 403.32 53021.09 88888.00 2019-11-27 23:52:26.408 331 15639.43 403.32 53021.07 88888.00 2019-11-27 23:52:26.908 331 15639.48 403.31 53021.07 88888.00 2019-11-27 23:52:27.408 331 15639.47 403.36 53021.08 88888.00 2019-11-27 23:52:27.908 331 15639.43 403.37 53021.01 88888.00 2019-11-27 23:52:28.408 331 15639.43 403.37 53021.01 88888.00 2019-11-27 23:52:28.908 331 15639.44 403.35 53021.04 88888.00 2019-11-27 23:52:29.408 331 15639.48 403.34 53021.08 88888.00 2019-11-27 23:52:29.908 331 15639.53 403.30 53021.07 88888.00 2019-11-27 23:52:30.408 331 15639.48 403.31 53021.06 88888.00 2019-11-27 23:52:30.908 331 15639.50 403.32 53021.01 88888.00 2019-11-27 23:52:31.408 331 15639.53 403.31 53020.94 88888.00 2019-11-27 23:52:31.908 331 15639.53 403.29 53020.94 88888.00 2019-11-27 23:52:32.408 331 15639.55 403.30 53020.97 88888.00 2019-11-27 23:52:32.908 331 15639.55 403.31 53020.97 88888.00 2019-11-27 23:52:34.408 331 15639.61 403.27 53020.84 88888.00 2019-11-27 23:52:34.908 331 15639.56 403.29 53020.84 88888.00 2019-11-27 23:52:35.408 331 15639.54 403.30 53020.84 88888.00 2019-11-27 23:52:35.908 331 15639.58 403.34 53020.86 88888.00 2019-11-27 23:52:36.408 331 15639.56 403.34 53020.84 88888.00 2019-11-27 23:52:36.908 331 15639.57 403.21 53020.81 88888.00 2019-11-27 23:52:37.408 331 15639.53 403.25 53020.85 88888.00 2019-11-27 23:52:37.908 331 15639.52 403.29 53020.84 88888.00 2019-11-27 23:52:38.408 331 15639.54 403.30 53020.84 88888.00 2019-11-27 23:52:38.908 331 15639.57 403.29 53020.87 88888.00 2019-11-27 23:52:39.408 331 15639.63 403.25 53020.83 88888.00 2019-11-27 23:52:39.908 331 15639.63 403.25 53020.87 88888.00 2019-11-27 23:52:40.408 331 15639.62 403.27 53020.92 88888.00 2019-11-27 23:52:40.908 331 15639.62 403.28 53020.81 88888.00 2019-11-27 23:52:41.408 331 15639.63 403.30 53020.90 88888.00 2019-11-27 23:52:41.908 331 15639.60 403.32 53020.97 88888.00 2019-11-27 23:52:42.408 331 15639.62 403.34 53020.94 88888.00 2019-11-27 23:52:42.908 331 15639.64 403.34 53020.93 88888.00 2019-11-27 23:52:43.908 331 15639.61 403.29 53020.94 88888.00 2019-11-27 23:52:44.408 331 15639.67 403.29 53020.93 88888.00 2019-11-27 23:52:44.908 331 15639.72 403.29 53020.94 88888.00 2019-11-27 23:52:45.408 331 15639.67 403.29 53020.92 88888.00 2019-11-27 23:52:45.908 331 15639.66 403.28 53020.90 88888.00 2019-11-27 23:52:46.408 331 15639.66 403.32 53020.91 88888.00 2019-11-27 23:52:46.908 331 15639.72 403.29 53020.89 88888.00 2019-11-27 23:52:47.408 331 15639.69 403.22 53020.93 88888.00 2019-11-27 23:52:47.908 331 15639.69 403.20 53020.91 88888.00 2019-11-27 23:52:48.408 331 15639.69 403.19 53020.83 88888.00 2019-11-27 23:52:48.908 331 15639.67 403.17 53020.84 88888.00 2019-11-27 23:52:49.408 331 15639.63 403.18 53020.89 88888.00 2019-11-27 23:52:49.908 331 15639.69 403.20 53020.88 88888.00 2019-11-27 23:52:50.408 331 15639.72 403.16 53020.89 88888.00 2019-11-27 23:52:50.908 331 15639.72 403.14 53020.87 88888.00 2019-11-27 23:52:51.908 331 15639.63 403.19 53020.89 88888.00 2019-11-27 23:52:52.408 331 15639.67 403.20 53020.86 88888.00 2019-11-27 23:52:52.908 331 15639.69 403.20 53020.86 88888.00 2019-11-27 23:52:53.408 331 15639.70 403.20 53020.79 88888.00 2019-11-27 23:52:53.908 331 15639.64 403.21 53020.79 88888.00 2019-11-27 23:52:54.408 331 15639.65 403.22 53020.78 88888.00 2019-11-27 23:52:54.908 331 15639.67 403.20 53020.84 88888.00 2019-11-27 23:52:55.408 331 15639.64 403.13 53020.93 88888.00 2019-11-27 23:52:55.908 331 15639.61 403.11 53020.90 88888.00 2019-11-27 23:52:56.408 331 15639.60 403.12 53020.83 88888.00 2019-11-27 23:52:56.908 331 15639.61 403.12 53020.79 88888.00 2019-11-27 23:52:57.408 331 15639.60 403.08 53020.81 88888.00 2019-11-27 23:52:57.908 331 15639.57 403.06 53020.81 88888.00 2019-11-27 23:52:58.408 331 15639.58 403.06 53020.78 88888.00 2019-11-27 23:52:58.908 331 15639.61 403.10 53020.78 88888.00 2019-11-27 23:52:59.408 331 15639.62 403.12 53020.78 88888.00 2019-11-27 23:52:59.908 331 15639.63 403.12 53020.81 88888.00 2019-11-27 23:53:00.408 331 15639.56 403.11 53020.83 88888.00 2019-11-27 23:53:00.908 331 15639.53 403.05 53020.79 88888.00 2019-11-27 23:53:01.408 331 15639.57 403.06 53020.76 88888.00 2019-11-27 23:53:01.908 331 15639.61 403.08 53020.78 88888.00 2019-11-27 23:53:02.408 331 15639.63 403.08 53020.78 88888.00 2019-11-27 23:53:02.908 331 15639.57 403.08 53020.84 88888.00 2019-11-27 23:53:03.408 331 15639.56 403.08 53020.76 88888.00 2019-11-27 23:53:03.908 331 15639.56 403.10 53020.76 88888.00 2019-11-27 23:53:04.408 331 15639.61 403.10 53020.85 88888.00 2019-11-27 23:53:04.908 331 15639.61 403.09 53020.83 88888.00 2019-11-27 23:53:05.408 331 15639.56 403.09 53020.84 88888.00 2019-11-27 23:53:05.908 331 15639.58 403.06 53020.85 88888.00 2019-11-27 23:53:06.408 331 15639.58 403.06 53020.81 88888.00 2019-11-27 23:53:06.908 331 15639.60 403.09 53020.81 88888.00 2019-11-27 23:53:07.408 331 15639.57 403.08 53020.77 88888.00 2019-11-27 23:53:07.908 331 15639.58 403.10 53020.74 88888.00 2019-11-27 23:53:08.408 331 15639.61 403.08 53020.79 88888.00 2019-11-27 23:53:08.908 331 15639.61 403.05 53020.83 88888.00 2019-11-27 23:53:09.408 331 15639.61 403.08 53020.88 88888.00 2019-11-27 23:53:09.908 331 15639.58 403.08 53020.84 88888.00 2019-11-27 23:53:10.408 331 15639.62 403.09 53020.89 88888.00 2019-11-27 23:53:10.908 331 15639.61 403.09 53020.89 88888.00 2019-11-27 23:53:11.408 331 15639.67 403.10 53020.83 88888.00 2019-11-27 23:53:11.908 331 15639.62 403.08 53020.79 88888.00 2019-11-27 23:53:12.408 331 15639.60 403.09 53020.83 88888.00 2019-11-27 23:53:12.908 331 15639.56 403.08 53020.87 88888.00 2019-11-27 23:53:13.408 331 15639.57 403.08 53020.87 88888.00 2019-11-27 23:53:13.908 331 15639.55 403.05 53020.89 88888.00 2019-11-27 23:53:14.408 331 15639.55 403.03 53020.92 88888.00 2019-11-27 23:53:15.408 331 15639.53 403.10 53020.88 88888.00 2019-11-27 23:53:15.908 331 15639.55 403.11 53020.85 88888.00 2019-11-27 23:53:16.408 331 15639.55 403.13 53020.89 88888.00 2019-11-27 23:53:16.908 331 15639.54 403.10 53020.91 88888.00 2019-11-27 23:53:17.408 331 15639.55 403.09 53020.88 88888.00 2019-11-27 23:53:17.908 331 15639.51 403.12 53020.86 88888.00 2019-11-27 23:53:18.408 331 15639.47 403.14 53020.92 88888.00 2019-11-27 23:53:18.908 331 15639.45 403.13 53020.92 88888.00 2019-11-27 23:53:19.408 331 15639.48 403.12 53020.99 88888.00 2019-11-27 23:53:19.908 331 15639.48 403.17 53021.05 88888.00 2019-11-27 23:53:20.408 331 15639.44 403.17 53021.06 88888.00 2019-11-27 23:53:20.908 331 15639.45 403.17 53021.06 88888.00 2019-11-27 23:53:21.408 331 15639.44 403.16 53021.01 88888.00 2019-11-27 23:53:21.908 331 15639.43 403.12 53020.99 88888.00 2019-11-27 23:53:22.408 331 15639.37 403.11 53020.97 88888.00 2019-11-27 23:53:22.908 331 15639.38 403.12 53020.99 88888.00 2019-11-27 23:53:23.408 331 15639.38 403.12 53021.04 88888.00 2019-11-27 23:53:23.908 331 15639.36 403.08 53021.05 88888.00 2019-11-27 23:53:24.408 331 15639.32 403.08 53021.06 88888.00 2019-11-27 23:53:25.408 331 15639.33 403.05 53020.99 88888.00 2019-11-27 23:53:25.908 331 15639.36 403.08 53021.01 88888.00 2019-11-27 23:53:26.408 331 15639.34 403.09 53021.04 88888.00 2019-11-27 23:53:26.908 331 15639.33 403.08 53021.07 88888.00 2019-11-27 23:53:27.408 331 15639.33 403.05 53021.09 88888.00 2019-11-27 23:53:27.908 331 15639.33 403.05 53021.07 88888.00 2019-11-27 23:53:28.408 331 15639.35 403.09 53021.07 88888.00 2019-11-27 23:53:28.908 331 15639.33 403.08 53021.04 88888.00 2019-11-27 23:53:29.408 331 15639.35 402.99 53021.04 88888.00 2019-11-27 23:53:29.908 331 15639.34 403.04 53021.06 88888.00 2019-11-27 23:53:30.408 331 15639.30 403.05 53021.06 88888.00 2019-11-27 23:53:30.908 331 15639.29 402.99 53021.14 88888.00 2019-11-27 23:53:31.408 331 15639.33 403.03 53021.15 88888.00 2019-11-27 23:53:31.908 331 15639.34 403.06 53021.14 88888.00 2019-11-27 23:53:32.408 331 15639.33 403.01 53021.11 88888.00 2019-11-27 23:53:32.908 331 15639.32 403.02 53021.09 88888.00 2019-11-27 23:53:33.408 331 15639.34 403.05 53021.10 88888.00 2019-11-27 23:53:33.908 331 15639.29 403.02 53021.05 88888.00 2019-11-27 23:53:34.408 331 15639.25 402.95 53021.01 88888.00 2019-11-27 23:53:34.908 331 15639.23 402.93 53021.06 88888.00 2019-11-27 23:53:35.408 331 15639.25 402.93 53021.08 88888.00 2019-11-27 23:53:35.908 331 15639.26 403.01 53021.06 88888.00 2019-11-27 23:53:36.408 331 15639.26 403.05 53021.03 88888.00 2019-11-27 23:53:36.908 331 15639.19 403.04 53021.01 88888.00 2019-11-27 23:53:37.408 331 15639.20 402.97 53021.05 88888.00 2019-11-27 23:53:37.908 331 15639.19 402.97 53021.05 88888.00 2019-11-27 23:53:38.408 331 15639.17 402.97 53021.06 88888.00 2019-11-27 23:53:38.908 331 15639.16 402.96 53021.05 88888.00 2019-11-27 23:53:39.408 331 15639.16 402.94 53021.08 88888.00 2019-11-27 23:53:39.908 331 15639.12 402.94 53021.08 88888.00 2019-11-27 23:53:40.408 331 15639.14 402.93 53021.07 88888.00 2019-11-27 23:53:40.908 331 15639.12 402.95 53021.01 88888.00 2019-11-27 23:53:41.408 331 15639.10 402.95 53020.97 88888.00 2019-11-27 23:53:41.908 331 15639.09 402.93 53020.98 88888.00 2019-11-27 23:53:42.408 331 15639.09 402.93 53020.95 88888.00 2019-11-27 23:53:42.908 331 15639.08 402.94 53020.94 88888.00 2019-11-27 23:53:43.408 331 15639.08 402.93 53020.92 88888.00 2019-11-27 23:53:43.908 331 15639.12 402.89 53020.93 88888.00 2019-11-27 23:53:44.408 331 15639.08 402.91 53020.98 88888.00 2019-11-27 23:53:44.908 331 15639.03 402.88 53021.00 88888.00 2019-11-27 23:53:45.408 331 15639.08 402.85 53021.04 88888.00 2019-11-27 23:53:45.908 331 15639.07 402.87 53021.03 88888.00 2019-11-27 23:53:46.908 331 15639.02 402.83 53020.95 88888.00 2019-11-27 23:53:47.408 331 15639.05 402.79 53020.96 88888.00 2019-11-27 23:53:47.908 331 15639.05 402.75 53020.97 88888.00 2019-11-27 23:53:48.408 331 15639.02 402.75 53020.96 88888.00 2019-11-27 23:53:48.908 331 15639.02 402.76 53020.91 88888.00 2019-11-27 23:53:49.408 331 15638.97 402.71 53020.88 88888.00 2019-11-27 23:53:49.908 331 15639.00 402.74 53020.93 88888.00 2019-11-27 23:53:50.408 331 15638.97 402.73 53020.93 88888.00 2019-11-27 23:53:50.908 331 15638.97 402.71 53020.92 88888.00 2019-11-27 23:53:51.408 331 15638.91 402.75 53020.90 88888.00 2019-11-27 23:53:51.908 331 15638.96 402.78 53020.92 88888.00 2019-11-27 23:53:52.408 331 15638.93 402.73 53020.96 88888.00 2019-11-27 23:53:52.908 331 15638.89 402.59 53020.96 88888.00 2019-11-27 23:53:53.408 331 15638.87 402.58 53020.89 88888.00 2019-11-27 23:53:53.908 331 15638.85 402.65 53020.83 88888.00 2019-11-27 23:53:54.408 331 15638.85 402.66 53020.87 88888.00 2019-11-27 23:53:54.908 331 15638.85 402.67 53020.90 88888.00 2019-11-27 23:53:55.408 331 15638.83 402.66 53020.90 88888.00 2019-11-27 23:53:55.908 331 15638.84 402.67 53020.94 88888.00 2019-11-27 23:53:56.408 331 15638.84 402.65 53020.95 88888.00 2019-11-27 23:53:56.908 331 15638.83 402.58 53020.93 88888.00 2019-11-27 23:53:57.408 331 15638.87 402.59 53020.88 88888.00 2019-11-27 23:53:57.908 331 15638.88 402.62 53020.86 88888.00 2019-11-27 23:53:58.408 331 15638.85 402.63 53020.80 88888.00 2019-11-27 23:53:58.908 331 15638.82 402.62 53020.79 88888.00 2019-11-27 23:53:59.408 331 15638.84 402.54 53020.81 88888.00 2019-11-27 23:53:59.908 331 15638.84 402.48 53020.85 88888.00 2019-11-27 23:54:00.408 331 15638.79 402.50 53020.85 88888.00 2019-11-27 23:54:00.908 331 15638.79 402.48 53020.83 88888.00 2019-11-27 23:54:01.408 331 15638.75 402.49 53020.80 88888.00 2019-11-27 23:54:01.908 331 15638.75 402.52 53020.78 88888.00 2019-11-27 23:54:02.408 331 15638.78 402.48 53020.78 88888.00 2019-11-27 23:54:02.908 331 15638.81 402.47 53020.80 88888.00 2019-11-27 23:54:03.408 331 15638.70 402.51 53020.80 88888.00 2019-11-27 23:54:03.908 331 15638.65 402.50 53020.83 88888.00 2019-11-27 23:54:04.408 331 15638.66 402.51 53020.79 88888.00 2019-11-27 23:54:04.908 331 15638.64 402.53 53020.74 88888.00 2019-11-27 23:54:05.408 331 15638.62 402.54 53020.74 88888.00 2019-11-27 23:54:05.908 331 15638.62 402.53 53020.73 88888.00 2019-11-27 23:54:06.408 331 15638.60 402.51 53020.73 88888.00 2019-11-27 23:54:06.908 331 15638.64 402.41 53020.73 88888.00 2019-11-27 23:54:07.408 331 15638.63 402.44 53020.74 88888.00 2019-11-27 23:54:07.908 331 15638.64 402.45 53020.71 88888.00 2019-11-27 23:54:08.408 331 15638.64 402.44 53020.71 88888.00 2019-11-27 23:54:08.908 331 15638.65 402.48 53020.70 88888.00 2019-11-27 23:54:09.408 331 15638.61 402.42 53020.67 88888.00 2019-11-27 23:54:09.908 331 15638.60 402.39 53020.68 88888.00 2019-11-27 23:54:10.408 331 15638.61 402.40 53020.67 88888.00 2019-11-27 23:54:10.908 331 15638.62 402.40 53020.66 88888.00 2019-11-27 23:54:11.408 331 15638.63 402.39 53020.64 88888.00 2019-11-27 23:54:11.908 331 15638.60 402.44 53020.59 88888.00 2019-11-27 23:54:12.408 331 15638.58 402.44 53020.56 88888.00 2019-11-27 23:54:12.908 331 15638.63 402.42 53020.55 88888.00 2019-11-27 23:54:13.408 331 15638.62 402.43 53020.55 88888.00 2019-11-27 23:54:13.908 331 15638.62 402.44 53020.56 88888.00 2019-11-27 23:54:14.408 331 15638.57 402.41 53020.52 88888.00 2019-11-27 23:54:14.908 331 15638.54 402.41 53020.52 88888.00 2019-11-27 23:54:15.408 331 15638.52 402.47 53020.58 88888.00 2019-11-27 23:54:15.908 331 15638.48 402.53 53020.58 88888.00 2019-11-27 23:54:16.408 331 15638.45 402.53 53020.54 88888.00 2019-11-27 23:54:16.908 331 15638.48 402.49 53020.49 88888.00 2019-11-27 23:54:17.408 331 15638.46 402.48 53020.47 88888.00 2019-11-27 23:54:17.908 331 15638.45 402.44 53020.52 88888.00 2019-11-27 23:54:18.408 331 15638.49 402.42 53020.54 88888.00 2019-11-27 23:54:18.908 331 15638.47 402.39 53020.52 88888.00 2019-11-27 23:54:19.408 331 15638.48 402.41 53020.47 88888.00 2019-11-27 23:54:19.908 331 15638.53 402.39 53020.44 88888.00 2019-11-27 23:54:20.408 331 15638.47 402.43 53020.40 88888.00 2019-11-27 23:54:20.908 331 15638.49 402.47 53020.44 88888.00 2019-11-27 23:54:21.408 331 15638.52 402.50 53020.46 88888.00 2019-11-27 23:54:21.908 331 15638.48 402.47 53020.45 88888.00 2019-11-27 23:54:22.408 331 15638.45 402.45 53020.44 88888.00 2019-11-27 23:54:22.908 331 15638.43 402.51 53020.46 88888.00 2019-11-27 23:54:23.408 331 15638.45 402.49 53020.50 88888.00 2019-11-27 23:54:23.908 331 15638.43 402.49 53020.45 88888.00 2019-11-27 23:54:24.408 331 15638.38 402.50 53020.44 88888.00 2019-11-27 23:54:24.908 331 15638.45 402.51 53020.46 88888.00 2019-11-27 23:54:25.408 331 15638.42 402.48 53020.39 88888.00 2019-11-27 23:54:25.908 331 15638.40 402.49 53020.43 88888.00 2019-11-27 23:54:26.408 331 15638.44 402.56 53020.43 88888.00 2019-11-27 23:54:26.909 331 15638.43 402.56 53020.40 88888.00 2019-11-27 23:54:27.409 331 15638.44 402.50 53020.39 88888.00 2019-11-27 23:54:28.409 331 15638.43 402.51 53020.47 88888.00 2019-11-27 23:54:28.909 331 15638.47 402.48 53020.40 88888.00 2019-11-27 23:54:29.409 331 15638.53 402.47 53020.39 88888.00 2019-11-27 23:54:29.909 331 15638.52 402.49 53020.36 88888.00 2019-11-27 23:54:30.409 331 15638.47 402.51 53020.31 88888.00 2019-11-27 23:54:30.909 331 15638.48 402.53 53020.34 88888.00 2019-11-27 23:54:31.409 331 15638.44 402.56 53020.38 88888.00 2019-11-27 23:54:31.909 331 15638.43 402.57 53020.32 88888.00 2019-11-27 23:54:32.409 331 15638.45 402.56 53020.28 88888.00 2019-11-27 23:54:32.909 331 15638.44 402.56 53020.27 88888.00 2019-11-27 23:54:33.409 331 15638.44 402.61 53020.29 88888.00 2019-11-27 23:54:33.909 331 15638.46 402.68 53020.26 88888.00 2019-11-27 23:54:34.409 331 15638.53 402.68 53020.26 88888.00 2019-11-27 23:54:34.909 331 15638.46 402.63 53020.29 88888.00 2019-11-27 23:54:35.409 331 15638.44 402.66 53020.33 88888.00 2019-11-27 23:54:35.909 331 15638.47 402.70 53020.34 88888.00 2019-11-27 23:54:36.409 331 15638.46 402.68 53020.31 88888.00 2019-11-27 23:54:36.909 331 15638.51 402.69 53020.33 88888.00 2019-11-27 23:54:37.409 331 15638.49 402.71 53020.30 88888.00 2019-11-27 23:54:37.909 331 15638.42 402.67 53020.30 88888.00 2019-11-27 23:54:38.409 331 15638.44 402.69 53020.34 88888.00 2019-11-27 23:54:38.909 331 15638.45 402.73 53020.33 88888.00 2019-11-27 23:54:39.409 331 15638.44 402.71 53020.24 88888.00 2019-11-27 23:54:39.909 331 15638.47 402.71 53020.21 88888.00 2019-11-27 23:54:40.409 331 15638.46 402.71 53020.26 88888.00 2019-11-27 23:54:40.909 331 15638.44 402.75 53020.28 88888.00 2019-11-27 23:54:41.409 331 15638.42 402.79 53020.24 88888.00 2019-11-27 23:54:41.909 331 15638.46 402.80 53020.26 88888.00 2019-11-27 23:54:42.409 331 15638.51 402.84 53020.26 88888.00 2019-11-27 23:54:42.909 331 15638.54 402.83 53020.29 88888.00 2019-11-27 23:54:43.409 331 15638.53 402.85 53020.29 88888.00 2019-11-27 23:54:43.909 331 15638.47 402.86 53020.26 88888.00 2019-11-27 23:54:44.409 331 15638.52 402.82 53020.26 88888.00 2019-11-27 23:54:44.909 331 15638.53 402.76 53020.28 88888.00 2019-11-27 23:54:45.409 331 15638.56 402.79 53020.24 88888.00 2019-11-27 23:54:45.909 331 15638.55 402.82 53020.27 88888.00 2019-11-27 23:54:46.409 331 15638.53 402.80 53020.27 88888.00 2019-11-27 23:54:46.909 331 15638.55 402.82 53020.20 88888.00 2019-11-27 23:54:47.409 331 15638.55 402.84 53020.20 88888.00 2019-11-27 23:54:47.909 331 15638.57 402.86 53020.17 88888.00 2019-11-27 23:54:48.409 331 15638.60 402.89 53020.15 88888.00 2019-11-27 23:54:48.909 331 15638.63 402.91 53020.16 88888.00 2019-11-27 23:54:49.409 331 15638.62 402.92 53020.19 88888.00 2019-11-27 23:54:49.909 331 15638.61 402.94 53020.20 88888.00 2019-11-27 23:54:50.409 331 15638.65 402.97 53020.24 88888.00 2019-11-27 23:54:50.909 331 15638.66 403.00 53020.26 88888.00 2019-11-27 23:54:51.409 331 15638.64 403.02 53020.27 88888.00 2019-11-27 23:54:51.909 331 15638.65 402.96 53020.20 88888.00 2019-11-27 23:54:52.409 331 15638.71 402.99 53020.15 88888.00 2019-11-27 23:54:52.909 331 15638.66 403.02 53020.18 88888.00 2019-11-27 23:54:53.409 331 15638.65 403.04 53020.20 88888.00 2019-11-27 23:54:53.909 331 15638.71 403.05 53020.17 88888.00 2019-11-27 23:54:54.409 331 15638.69 403.05 53020.15 88888.00 2019-11-27 23:54:54.909 331 15638.66 403.06 53020.16 88888.00 2019-11-27 23:54:55.409 331 15638.67 403.06 53020.19 88888.00 2019-11-27 23:54:55.909 331 15638.69 403.10 53020.21 88888.00 2019-11-27 23:54:56.409 331 15638.73 403.12 53020.20 88888.00 2019-11-27 23:54:56.909 331 15638.70 403.10 53020.21 88888.00 2019-11-27 23:54:57.409 331 15638.67 403.11 53020.21 88888.00 2019-11-27 23:54:57.909 331 15638.69 403.10 53020.20 88888.00 2019-11-27 23:54:58.409 331 15638.75 403.06 53020.21 88888.00 2019-11-27 23:54:58.909 331 15638.72 403.09 53020.17 88888.00 2019-11-27 23:54:59.409 331 15638.66 403.12 53020.17 88888.00 2019-11-27 23:54:59.909 331 15638.65 403.12 53020.17 88888.00 2019-11-27 23:55:00.409 331 15638.64 403.13 53020.19 88888.00 2019-11-27 23:55:00.909 331 15638.70 403.17 53020.18 88888.00 2019-11-27 23:55:01.409 331 15638.71 403.21 53020.16 88888.00 2019-11-27 23:55:01.909 331 15638.72 403.19 53020.20 88888.00 2019-11-27 23:55:02.409 331 15638.74 403.16 53020.24 88888.00 2019-11-27 23:55:02.909 331 15638.74 403.18 53020.21 88888.00 2019-11-27 23:55:03.409 331 15638.74 403.22 53020.23 88888.00 2019-11-27 23:55:03.909 331 15638.80 403.21 53020.28 88888.00 2019-11-27 23:55:04.409 331 15638.76 403.21 53020.30 88888.00 2019-11-27 23:55:04.909 331 15638.79 403.23 53020.33 88888.00 2019-11-27 23:55:05.409 331 15638.83 403.26 53020.33 88888.00 2019-11-27 23:55:05.909 331 15638.75 403.26 53020.36 88888.00 2019-11-27 23:55:06.409 331 15638.70 403.23 53020.35 88888.00 2019-11-27 23:55:06.909 331 15638.74 403.21 53020.34 88888.00 2019-11-27 23:55:07.409 331 15638.78 403.25 53020.28 88888.00 2019-11-27 23:55:07.909 331 15638.80 403.26 53020.27 88888.00 2019-11-27 23:55:08.409 331 15638.78 403.28 53020.29 88888.00 2019-11-27 23:55:08.909 331 15638.80 403.25 53020.28 88888.00 2019-11-27 23:55:09.409 331 15638.82 403.21 53020.31 88888.00 2019-11-27 23:55:09.909 331 15638.87 403.21 53020.30 88888.00 2019-11-27 23:55:10.409 331 15638.82 403.20 53020.30 88888.00 2019-11-27 23:55:10.909 331 15638.85 403.21 53020.31 88888.00 2019-11-27 23:55:11.409 331 15638.87 403.26 53020.32 88888.00 2019-11-27 23:55:11.909 331 15638.90 403.29 53020.33 88888.00 2019-11-27 23:55:12.409 331 15638.82 403.27 53020.30 88888.00 2019-11-27 23:55:12.909 331 15638.81 403.28 53020.27 88888.00 2019-11-27 23:55:13.409 331 15638.84 403.25 53020.25 88888.00 2019-11-27 23:55:13.909 331 15638.87 403.21 53020.23 88888.00 2019-11-27 23:55:14.409 331 15638.87 403.21 53020.26 88888.00 2019-11-27 23:55:14.909 331 15638.88 403.20 53020.29 88888.00 2019-11-27 23:55:15.409 331 15638.83 403.23 53020.23 88888.00 2019-11-27 23:55:15.909 331 15638.83 403.26 53020.23 88888.00 2019-11-27 23:55:16.409 331 15638.85 403.22 53020.21 88888.00 2019-11-27 23:55:16.909 331 15638.85 403.21 53020.20 88888.00 2019-11-27 23:55:17.409 331 15638.85 403.22 53020.17 88888.00 2019-11-27 23:55:17.909 331 15638.88 403.22 53020.17 88888.00 2019-11-27 23:55:18.409 331 15638.88 403.22 53020.21 88888.00 2019-11-27 23:55:18.909 331 15638.87 403.21 53020.24 88888.00 2019-11-27 23:55:19.409 331 15638.87 403.20 53020.20 88888.00 2019-11-27 23:55:19.909 331 15638.82 403.21 53020.18 88888.00 2019-11-27 23:55:20.409 331 15638.81 403.18 53020.18 88888.00 2019-11-27 23:55:20.909 331 15638.87 403.17 53020.13 88888.00 2019-11-27 23:55:21.409 331 15638.87 403.18 53020.11 88888.00 2019-11-27 23:55:21.909 331 15638.83 403.22 53020.13 88888.00 2019-11-27 23:55:22.409 331 15638.85 403.21 53020.14 88888.00 2019-11-27 23:55:22.909 331 15638.82 403.20 53020.12 88888.00 2019-11-27 23:55:23.409 331 15638.79 403.18 53020.16 88888.00 2019-11-27 23:55:23.909 331 15638.83 403.14 53020.13 88888.00 2019-11-27 23:55:24.409 331 15638.84 403.12 53020.06 88888.00 2019-11-27 23:55:24.909 331 15638.83 403.13 53020.06 88888.00 2019-11-27 23:55:25.409 331 15638.81 403.13 53020.12 88888.00 2019-11-27 23:55:25.909 331 15638.82 403.09 53020.12 88888.00 2019-11-27 23:55:26.409 331 15638.81 403.00 53020.05 88888.00 2019-11-27 23:55:26.909 331 15638.85 403.01 53020.05 88888.00 2019-11-27 23:55:27.409 331 15638.88 403.06 53020.04 88888.00 2019-11-27 23:55:27.909 331 15638.85 403.06 53019.98 88888.00 2019-11-27 23:55:28.409 331 15638.85 403.05 53019.96 88888.00 2019-11-27 23:55:28.909 331 15638.80 403.10 53019.96 88888.00 2019-11-27 23:55:29.409 331 15638.82 403.11 53019.99 88888.00 2019-11-27 23:55:29.909 331 15638.88 403.08 53019.98 88888.00 2019-11-27 23:55:30.409 331 15638.88 403.08 53020.00 88888.00 2019-11-27 23:55:30.909 331 15638.88 403.09 53019.99 88888.00 2019-11-27 23:55:31.409 331 15638.91 403.06 53019.98 88888.00 2019-11-27 23:55:31.909 331 15638.90 403.10 53019.93 88888.00 2019-11-27 23:55:32.409 331 15638.90 403.09 53019.94 88888.00 2019-11-27 23:55:32.909 331 15638.85 403.03 53019.96 88888.00 2019-11-27 23:55:33.409 331 15638.84 403.00 53019.96 88888.00 2019-11-27 23:55:33.909 331 15638.84 403.01 53019.96 88888.00 2019-11-27 23:55:34.409 331 15638.88 403.05 53019.98 88888.00 2019-11-27 23:55:34.909 331 15638.88 403.03 53020.00 88888.00 2019-11-27 23:55:35.409 331 15638.91 403.01 53019.98 88888.00 2019-11-27 23:55:35.909 331 15638.81 402.99 53019.96 88888.00 2019-11-27 23:55:36.409 331 15638.78 402.97 53019.97 88888.00 2019-11-27 23:55:36.909 331 15638.79 402.94 53019.94 88888.00 2019-11-27 23:55:37.409 331 15638.82 402.94 53019.94 88888.00 2019-11-27 23:55:37.909 331 15638.82 402.95 53019.94 88888.00 2019-11-27 23:55:38.409 331 15638.82 402.94 53019.87 88888.00 2019-11-27 23:55:38.909 331 15638.85 402.92 53019.86 88888.00 2019-11-27 23:55:39.409 331 15638.83 402.93 53019.89 88888.00 2019-11-27 23:55:39.909 331 15638.83 402.93 53019.87 88888.00 2019-11-27 23:55:40.409 331 15638.84 402.96 53019.91 88888.00 2019-11-27 23:55:41.409 331 15638.83 402.92 53019.91 88888.00 2019-11-27 23:55:41.909 331 15638.87 402.91 53019.87 88888.00 2019-11-27 23:55:42.409 331 15638.87 402.88 53019.89 88888.00 2019-11-27 23:55:42.909 331 15638.83 402.86 53019.94 88888.00 2019-11-27 23:55:43.409 331 15638.83 402.83 53019.92 88888.00 2019-11-27 23:55:43.909 331 15638.84 402.82 53019.92 88888.00 2019-11-27 23:55:44.409 331 15638.82 402.82 53019.93 88888.00 2019-11-27 23:55:44.909 331 15638.85 402.79 53019.91 88888.00 2019-11-27 23:55:45.409 331 15638.87 402.74 53019.93 88888.00 2019-11-27 23:55:45.909 331 15638.85 402.77 53019.89 88888.00 2019-11-27 23:55:46.409 331 15638.89 402.77 53019.85 88888.00 2019-11-27 23:55:46.909 331 15638.87 402.76 53019.81 88888.00 2019-11-27 23:55:47.409 331 15638.81 402.73 53019.81 88888.00 2019-11-27 23:55:47.909 331 15638.81 402.69 53019.78 88888.00 2019-11-27 23:55:48.409 331 15638.82 402.70 53019.77 88888.00 2019-11-27 23:55:48.909 331 15638.80 402.71 53019.76 88888.00 2019-11-27 23:55:49.409 331 15638.82 402.73 53019.76 88888.00 2019-11-27 23:55:49.909 331 15638.79 402.70 53019.79 88888.00 2019-11-27 23:55:50.409 331 15638.81 402.62 53019.78 88888.00 2019-11-27 23:55:51.409 331 15638.85 402.63 53019.80 88888.00 2019-11-27 23:55:51.909 331 15638.85 402.62 53019.78 88888.00 2019-11-27 23:55:52.409 331 15638.91 402.63 53019.80 88888.00 2019-11-27 23:55:52.909 331 15638.92 402.62 53019.76 88888.00 2019-11-27 23:55:53.409 331 15638.93 402.62 53019.74 88888.00 2019-11-27 23:55:53.909 331 15638.89 402.62 53019.74 88888.00 2019-11-27 23:55:54.409 331 15638.81 402.62 53019.74 88888.00 2019-11-27 23:55:54.909 331 15638.83 402.65 53019.78 88888.00 2019-11-27 23:55:55.409 331 15638.85 402.63 53019.81 88888.00 2019-11-27 23:55:55.909 331 15638.83 402.63 53019.77 88888.00 2019-11-27 23:55:56.409 331 15638.82 402.63 53019.78 88888.00 2019-11-27 23:55:56.909 331 15638.82 402.66 53019.79 88888.00 2019-11-27 23:55:57.409 331 15638.82 402.65 53019.77 88888.00 2019-11-27 23:55:57.909 331 15638.82 402.63 53019.75 88888.00 2019-11-27 23:55:58.409 331 15638.82 402.61 53019.73 88888.00 2019-11-27 23:55:58.909 331 15638.82 402.62 53019.71 88888.00 2019-11-27 23:55:59.409 331 15638.82 402.61 53019.76 88888.00 2019-11-27 23:55:59.909 331 15638.88 402.60 53019.77 88888.00 2019-11-27 23:56:00.409 331 15638.88 402.59 53019.70 88888.00 2019-11-27 23:56:00.909 331 15638.82 402.57 53019.70 88888.00 2019-11-27 23:56:01.409 331 15638.81 402.53 53019.67 88888.00 2019-11-27 23:56:01.909 331 15638.78 402.48 53019.64 88888.00 2019-11-27 23:56:02.409 331 15638.75 402.50 53019.64 88888.00 2019-11-27 23:56:02.909 331 15638.75 402.51 53019.57 88888.00 2019-11-27 23:56:03.409 331 15638.76 402.50 53019.55 88888.00 2019-11-27 23:56:03.909 331 15638.78 402.51 53019.59 88888.00 2019-11-27 23:56:04.409 331 15638.76 402.52 53019.59 88888.00 2019-11-27 23:56:04.909 331 15638.76 402.52 53019.62 88888.00 2019-11-27 23:56:05.409 331 15638.78 402.53 53019.62 88888.00 2019-11-27 23:56:05.909 331 15638.76 402.51 53019.57 88888.00 2019-11-27 23:56:06.409 331 15638.76 402.49 53019.56 88888.00 2019-11-27 23:56:06.909 331 15638.80 402.48 53019.59 88888.00 2019-11-27 23:56:07.409 331 15638.79 402.42 53019.53 88888.00 2019-11-27 23:56:07.909 331 15638.75 402.47 53019.55 88888.00 2019-11-27 23:56:08.409 331 15638.74 402.45 53019.55 88888.00 2019-11-27 23:56:08.909 331 15638.75 402.41 53019.58 88888.00 2019-11-27 23:56:09.409 331 15638.76 402.39 53019.62 88888.00 2019-11-27 23:56:09.909 331 15638.74 402.44 53019.60 88888.00 2019-11-27 23:56:10.409 331 15638.69 402.43 53019.58 88888.00 2019-11-27 23:56:10.909 331 15638.64 402.34 53019.55 88888.00 2019-11-27 23:56:11.409 331 15638.67 402.34 53019.57 88888.00 2019-11-27 23:56:11.909 331 15638.72 402.37 53019.55 88888.00 2019-11-27 23:56:12.409 331 15638.66 402.40 53019.55 88888.00 2019-11-27 23:56:12.909 331 15638.65 402.40 53019.53 88888.00 2019-11-27 23:56:13.409 331 15638.61 402.39 53019.62 88888.00 2019-11-27 23:56:13.909 331 15638.60 402.39 53019.63 88888.00 2019-11-27 23:56:14.409 331 15638.57 402.41 53019.59 88888.00 2019-11-27 23:56:14.909 331 15638.57 402.39 53019.53 88888.00 2019-11-27 23:56:15.409 331 15638.57 402.37 53019.54 88888.00 2019-11-27 23:56:15.909 331 15638.55 402.39 53019.58 88888.00 2019-11-27 23:56:16.409 331 15638.54 402.39 53019.59 88888.00 2019-11-27 23:56:16.909 331 15638.55 402.40 53019.59 88888.00 2019-11-27 23:56:17.409 331 15638.55 402.43 53019.56 88888.00 2019-11-27 23:56:17.909 331 15638.53 402.43 53019.55 88888.00 2019-11-27 23:56:18.409 331 15638.51 402.40 53019.54 88888.00 2019-11-27 23:56:18.909 331 15638.55 402.39 53019.56 88888.00 2019-11-27 23:56:19.409 331 15638.54 402.37 53019.58 88888.00 2019-11-27 23:56:19.909 331 15638.51 402.43 53019.55 88888.00 2019-11-27 23:56:20.409 331 15638.48 402.48 53019.53 88888.00 2019-11-27 23:56:20.909 331 15638.49 402.42 53019.56 88888.00 2019-11-27 23:56:21.409 331 15638.53 402.43 53019.60 88888.00 2019-11-27 23:56:21.909 331 15638.55 402.45 53019.66 88888.00 2019-11-27 23:56:22.909 331 15638.47 402.43 53019.62 88888.00 2019-11-27 23:56:23.409 331 15638.46 402.41 53019.62 88888.00 2019-11-27 23:56:23.909 331 15638.48 402.42 53019.60 88888.00 2019-11-27 23:56:24.409 331 15638.48 402.43 53019.63 88888.00 2019-11-27 23:56:24.909 331 15638.51 402.44 53019.62 88888.00 2019-11-27 23:56:25.409 331 15638.47 402.44 53019.60 88888.00 2019-11-27 23:56:25.909 331 15638.49 402.43 53019.59 88888.00 2019-11-27 23:56:26.409 331 15638.40 402.44 53019.57 88888.00 2019-11-27 23:56:26.909 331 15638.39 402.44 53019.56 88888.00 2019-11-27 23:56:27.409 331 15638.42 402.43 53019.58 88888.00 2019-11-27 23:56:27.909 331 15638.42 402.47 53019.60 88888.00 2019-11-27 23:56:28.409 331 15638.43 402.49 53019.57 88888.00 2019-11-27 23:56:28.909 331 15638.36 402.49 53019.53 88888.00 2019-11-27 23:56:29.409 331 15638.39 402.51 53019.52 88888.00 2019-11-27 23:56:29.909 331 15638.42 402.56 53019.51 88888.00 2019-11-27 23:56:30.409 331 15638.43 402.57 53019.51 88888.00 2019-11-27 23:56:30.909 331 15638.45 402.56 53019.53 88888.00 2019-11-27 23:56:31.409 331 15638.43 402.58 53019.57 88888.00 2019-11-27 23:56:31.909 331 15638.43 402.58 53019.58 88888.00 2019-11-27 23:56:32.409 331 15638.43 402.56 53019.57 88888.00 2019-11-27 23:56:32.909 331 15638.45 402.57 53019.56 88888.00 2019-11-27 23:56:33.409 331 15638.42 402.58 53019.59 88888.00 2019-11-27 23:56:33.909 331 15638.39 402.59 53019.57 88888.00 2019-11-27 23:56:34.409 331 15638.44 402.56 53019.52 88888.00 2019-11-27 23:56:34.909 331 15638.39 402.53 53019.55 88888.00 2019-11-27 23:56:35.409 331 15638.37 402.58 53019.62 88888.00 2019-11-27 23:56:35.909 331 15638.35 402.59 53019.63 88888.00 2019-11-27 23:56:36.409 331 15638.34 402.59 53019.56 88888.00 2019-11-27 23:56:36.909 331 15638.40 402.60 53019.53 88888.00 2019-11-27 23:56:37.409 331 15638.43 402.59 53019.53 88888.00 2019-11-27 23:56:37.909 331 15638.38 402.63 53019.56 88888.00 2019-11-27 23:56:38.409 331 15638.42 402.63 53019.60 88888.00 2019-11-27 23:56:38.909 331 15638.45 402.63 53019.62 88888.00 2019-11-27 23:56:39.409 331 15638.44 402.65 53019.60 88888.00 2019-11-27 23:56:39.909 331 15638.46 402.66 53019.63 88888.00 2019-11-27 23:56:40.909 331 15638.42 402.67 53019.58 88888.00 2019-11-27 23:56:41.409 331 15638.33 402.65 53019.59 88888.00 2019-11-27 23:56:41.909 331 15638.34 402.68 53019.65 88888.00 2019-11-27 23:56:42.409 331 15638.36 402.73 53019.66 88888.00 2019-11-27 23:56:42.909 331 15638.37 402.75 53019.67 88888.00 2019-11-27 23:56:43.409 331 15638.36 402.75 53019.63 88888.00 2019-11-27 23:56:43.909 331 15638.33 402.71 53019.63 88888.00 2019-11-27 23:56:44.409 331 15638.35 402.75 53019.64 88888.00 2019-11-27 23:56:44.909 331 15638.40 402.76 53019.70 88888.00 2019-11-27 23:56:45.409 331 15638.45 402.78 53019.70 88888.00 2019-11-27 23:56:45.909 331 15638.45 402.79 53019.72 88888.00 2019-11-27 23:56:46.409 331 15638.39 402.79 53019.70 88888.00 2019-11-27 23:56:46.909 331 15638.33 402.78 53019.75 88888.00 2019-11-27 23:56:47.409 331 15638.35 402.76 53019.75 88888.00 2019-11-27 23:56:47.909 331 15638.33 402.80 53019.70 88888.00 2019-11-27 23:56:48.409 331 15638.33 402.80 53019.69 88888.00 2019-11-27 23:56:48.909 331 15638.36 402.83 53019.71 88888.00 2019-11-27 23:56:49.409 331 15638.37 402.88 53019.70 88888.00 2019-11-27 23:56:49.909 331 15638.36 402.87 53019.71 88888.00 2019-11-27 23:56:50.409 331 15638.31 402.87 53019.69 88888.00 2019-11-27 23:56:50.909 331 15638.37 402.89 53019.68 88888.00 2019-11-27 23:56:51.409 331 15638.40 402.87 53019.68 88888.00 2019-11-27 23:56:51.909 331 15638.37 402.88 53019.69 88888.00 2019-11-27 23:56:52.409 331 15638.35 402.91 53019.73 88888.00 2019-11-27 23:56:52.909 331 15638.35 402.91 53019.71 88888.00 2019-11-27 23:56:53.409 331 15638.39 402.94 53019.68 88888.00 2019-11-27 23:56:53.909 331 15638.37 402.96 53019.69 88888.00 2019-11-27 23:56:54.409 331 15638.36 402.94 53019.69 88888.00 2019-11-27 23:56:54.909 331 15638.35 402.94 53019.68 88888.00 2019-11-27 23:56:55.409 331 15638.38 402.95 53019.70 88888.00 2019-11-27 23:56:55.909 331 15638.37 402.95 53019.70 88888.00 2019-11-27 23:56:56.409 331 15638.37 403.01 53019.70 88888.00 2019-11-27 23:56:56.909 331 15638.44 403.00 53019.74 88888.00 2019-11-27 23:56:57.409 331 15638.43 403.04 53019.72 88888.00 2019-11-27 23:56:57.909 331 15638.42 403.03 53019.69 88888.00 2019-11-27 23:56:58.409 331 15638.46 403.00 53019.69 88888.00 2019-11-27 23:56:58.909 331 15638.42 403.03 53019.71 88888.00 2019-11-27 23:56:59.409 331 15638.43 403.04 53019.80 88888.00 2019-11-27 23:56:59.909 331 15638.44 403.04 53019.83 88888.00 2019-11-27 23:57:00.409 331 15638.43 403.02 53019.79 88888.00 2019-11-27 23:57:00.909 331 15638.45 403.03 53019.75 88888.00 2019-11-27 23:57:01.409 331 15638.43 403.08 53019.73 88888.00 2019-11-27 23:57:01.909 331 15638.39 403.11 53019.69 88888.00 2019-11-27 23:57:02.409 331 15638.48 403.10 53019.68 88888.00 2019-11-27 23:57:02.909 331 15638.52 403.10 53019.67 88888.00 2019-11-27 23:57:03.409 331 15638.44 403.08 53019.62 88888.00 2019-11-27 23:57:04.409 331 15638.42 403.02 53019.58 88888.00 2019-11-27 23:57:04.909 331 15638.43 403.03 53019.58 88888.00 2019-11-27 23:57:05.409 331 15638.43 403.03 53019.57 88888.00 2019-11-27 23:57:05.909 331 15638.43 403.04 53019.60 88888.00 2019-11-27 23:57:06.409 331 15638.44 403.05 53019.70 88888.00 2019-11-27 23:57:06.909 331 15638.43 403.05 53019.71 88888.00 2019-11-27 23:57:07.409 331 15638.39 403.03 53019.63 88888.00 2019-11-27 23:57:07.909 331 15638.42 403.05 53019.64 88888.00 2019-11-27 23:57:08.409 331 15638.44 403.06 53019.65 88888.00 2019-11-27 23:57:08.909 331 15638.39 403.03 53019.64 88888.00 2019-11-27 23:57:09.409 331 15638.38 403.04 53019.64 88888.00 2019-11-27 23:57:09.909 331 15638.39 403.08 53019.68 88888.00 2019-11-27 23:57:10.409 331 15638.42 403.09 53019.66 88888.00 2019-11-27 23:57:10.909 331 15638.37 403.08 53019.64 88888.00 2019-11-27 23:57:11.409 331 15638.37 403.04 53019.60 88888.00 2019-11-27 23:57:11.909 331 15638.33 403.05 53019.59 88888.00 2019-11-27 23:57:12.409 331 15638.31 403.06 53019.59 88888.00 2019-11-27 23:57:12.909 331 15638.35 403.04 53019.58 88888.00 2019-11-27 23:57:13.409 331 15638.34 403.01 53019.56 88888.00 2019-11-27 23:57:13.909 331 15638.34 403.02 53019.58 88888.00 2019-11-27 23:57:14.409 331 15638.36 403.06 53019.59 88888.00 2019-11-27 23:57:14.909 331 15638.36 403.04 53019.57 88888.00 2019-11-27 23:57:15.409 331 15638.38 403.04 53019.59 88888.00 2019-11-27 23:57:15.909 331 15638.36 403.09 53019.65 88888.00 2019-11-27 23:57:16.409 331 15638.37 403.09 53019.65 88888.00 2019-11-27 23:57:16.909 331 15638.36 403.08 53019.66 88888.00 2019-11-27 23:57:17.409 331 15638.35 403.08 53019.66 88888.00 2019-11-27 23:57:17.909 331 15638.37 403.08 53019.71 88888.00 2019-11-27 23:57:18.409 331 15638.37 403.09 53019.70 88888.00 2019-11-27 23:57:18.909 331 15638.37 403.06 53019.69 88888.00 2019-11-27 23:57:19.409 331 15638.42 403.08 53019.64 88888.00 2019-11-27 23:57:19.909 331 15638.39 403.08 53019.62 88888.00 2019-11-27 23:57:20.409 331 15638.44 403.04 53019.60 88888.00 2019-11-27 23:57:20.909 331 15638.45 403.01 53019.59 88888.00 2019-11-27 23:57:21.409 331 15638.39 403.00 53019.65 88888.00 2019-11-27 23:57:21.909 331 15638.38 403.02 53019.71 88888.00 2019-11-27 23:57:22.409 331 15638.38 403.06 53019.76 88888.00 2019-11-27 23:57:22.909 331 15638.36 403.06 53019.75 88888.00 2019-11-27 23:57:23.409 331 15638.43 403.03 53019.71 88888.00 2019-11-27 23:57:23.909 331 15638.43 403.01 53019.66 88888.00 2019-11-27 23:57:24.409 331 15638.42 402.99 53019.69 88888.00 2019-11-27 23:57:24.909 331 15638.38 403.00 53019.69 88888.00 2019-11-27 23:57:25.409 331 15638.39 403.01 53019.66 88888.00 2019-11-27 23:57:25.909 331 15638.34 403.03 53019.63 88888.00 2019-11-27 23:57:26.409 331 15638.28 403.02 53019.63 88888.00 2019-11-27 23:57:26.909 331 15638.29 403.03 53019.64 88888.00 2019-11-27 23:57:27.409 331 15638.31 403.02 53019.67 88888.00 2019-11-27 23:57:27.909 331 15638.36 402.99 53019.69 88888.00 2019-11-27 23:57:28.409 331 15638.37 402.95 53019.72 88888.00 2019-11-27 23:57:28.909 331 15638.38 402.95 53019.75 88888.00 2019-11-27 23:57:29.409 331 15638.36 402.97 53019.76 88888.00 2019-11-27 23:57:29.909 331 15638.31 402.95 53019.75 88888.00 2019-11-27 23:57:30.409 331 15638.31 402.95 53019.68 88888.00 2019-11-27 23:57:30.909 331 15638.36 402.91 53019.65 88888.00 2019-11-27 23:57:31.409 331 15638.35 402.89 53019.66 88888.00 2019-11-27 23:57:31.909 331 15638.36 402.91 53019.66 88888.00 2019-11-27 23:57:32.409 331 15638.36 402.92 53019.65 88888.00 2019-11-27 23:57:32.909 331 15638.36 402.91 53019.68 88888.00 2019-11-27 23:57:33.409 331 15638.30 402.92 53019.74 88888.00 2019-11-27 23:57:33.909 331 15638.31 402.93 53019.69 88888.00 2019-11-27 23:57:34.409 331 15638.28 402.93 53019.63 88888.00 2019-11-27 23:57:34.909 331 15638.26 402.89 53019.68 88888.00 2019-11-27 23:57:35.409 331 15638.29 402.91 53019.70 88888.00 2019-11-27 23:57:35.909 331 15638.29 402.91 53019.71 88888.00 2019-11-27 23:57:36.409 331 15638.28 402.91 53019.66 88888.00 2019-11-27 23:57:36.909 331 15638.28 402.94 53019.64 88888.00 2019-11-27 23:57:37.409 331 15638.30 402.88 53019.65 88888.00 2019-11-27 23:57:37.909 331 15638.30 402.84 53019.64 88888.00 2019-11-27 23:57:38.409 331 15638.31 402.85 53019.63 88888.00 2019-11-27 23:57:38.909 331 15638.28 402.83 53019.67 88888.00 2019-11-27 23:57:39.409 331 15638.27 402.80 53019.66 88888.00 2019-11-27 23:57:39.909 331 15638.29 402.80 53019.64 88888.00 2019-11-27 23:57:40.409 331 15638.26 402.79 53019.64 88888.00 2019-11-27 23:57:40.909 331 15638.22 402.80 53019.59 88888.00 2019-11-27 23:57:41.409 331 15638.20 402.83 53019.58 88888.00 2019-11-27 23:57:41.909 331 15638.20 402.80 53019.51 88888.00 2019-11-27 23:57:42.409 331 15638.21 402.82 53019.53 88888.00 2019-11-27 23:57:42.909 331 15638.17 402.82 53019.53 88888.00 2019-11-27 23:57:43.409 331 15638.19 402.75 53019.56 88888.00 2019-11-27 23:57:43.909 331 15638.19 402.77 53019.60 88888.00 2019-11-27 23:57:44.409 331 15638.20 402.84 53019.59 88888.00 2019-11-27 23:57:44.909 331 15638.16 402.85 53019.57 88888.00 2019-11-27 23:57:45.909 331 15638.16 402.77 53019.51 88888.00 2019-11-27 23:57:46.409 331 15638.17 402.78 53019.50 88888.00 2019-11-27 23:57:46.909 331 15638.15 402.79 53019.50 88888.00 2019-11-27 23:57:47.409 331 15638.16 402.77 53019.52 88888.00 2019-11-27 23:57:47.909 331 15638.18 402.74 53019.53 88888.00 2019-11-27 23:57:48.409 331 15638.12 402.76 53019.50 88888.00 2019-11-27 23:57:48.909 331 15638.07 402.75 53019.50 88888.00 2019-11-27 23:57:49.409 331 15638.09 402.74 53019.53 88888.00 2019-11-27 23:57:49.909 331 15638.11 402.75 53019.54 88888.00 2019-11-27 23:57:50.409 331 15638.11 402.73 53019.59 88888.00 2019-11-27 23:57:50.909 331 15638.10 402.71 53019.59 88888.00 2019-11-27 23:57:51.409 331 15638.13 402.71 53019.60 88888.00 2019-11-27 23:57:51.909 331 15638.13 402.73 53019.56 88888.00 2019-11-27 23:57:52.409 331 15638.10 402.76 53019.56 88888.00 2019-11-27 23:57:52.909 331 15638.08 402.74 53019.56 88888.00 2019-11-27 23:57:53.409 331 15638.07 402.73 53019.54 88888.00 2019-11-27 23:57:53.909 331 15638.06 402.65 53019.52 88888.00 2019-11-27 23:57:54.409 331 15638.07 402.67 53019.58 88888.00 2019-11-27 23:57:54.909 331 15638.13 402.68 53019.57 88888.00 2019-11-27 23:57:55.409 331 15638.16 402.68 53019.51 88888.00 2019-11-27 23:57:55.909 331 15638.12 402.70 53019.51 88888.00 2019-11-27 23:57:56.409 331 15638.08 402.68 53019.45 88888.00 2019-11-27 23:57:56.909 331 15638.04 402.69 53019.44 88888.00 2019-11-27 23:57:57.409 331 15638.09 402.70 53019.47 88888.00 2019-11-27 23:57:57.909 331 15638.09 402.70 53019.47 88888.00 2019-11-27 23:57:58.409 331 15638.11 402.65 53019.50 88888.00 2019-11-27 23:57:58.909 331 15638.15 402.62 53019.49 88888.00 2019-11-27 23:57:59.409 331 15638.19 402.62 53019.44 88888.00 2019-11-27 23:57:59.909 331 15638.17 402.67 53019.43 88888.00 2019-11-27 23:58:00.409 331 15638.15 402.68 53019.48 88888.00 2019-11-27 23:58:00.909 331 15638.12 402.67 53019.42 88888.00 2019-11-27 23:58:01.409 331 15638.11 402.67 53019.45 88888.00 2019-11-27 23:58:01.909 331 15638.13 402.68 53019.43 88888.00 2019-11-27 23:58:02.409 331 15638.09 402.67 53019.40 88888.00 2019-11-27 23:58:02.909 331 15638.12 402.61 53019.40 88888.00 2019-11-27 23:58:03.909 331 15638.10 402.58 53019.45 88888.00 2019-11-27 23:58:04.409 331 15638.10 402.60 53019.45 88888.00 2019-11-27 23:58:04.909 331 15638.07 402.61 53019.40 88888.00 2019-11-27 23:58:05.409 331 15638.04 402.61 53019.38 88888.00 2019-11-27 23:58:05.909 331 15638.08 402.62 53019.43 88888.00 2019-11-27 23:58:06.409 331 15638.09 402.61 53019.39 88888.00 2019-11-27 23:58:06.909 331 15638.06 402.62 53019.34 88888.00 2019-11-27 23:58:07.409 331 15638.07 402.59 53019.36 88888.00 2019-11-27 23:58:07.909 331 15638.13 402.59 53019.35 88888.00 2019-11-27 23:58:08.409 331 15638.18 402.59 53019.38 88888.00 2019-11-27 23:58:08.909 331 15638.16 402.63 53019.38 88888.00 2019-11-27 23:58:09.409 331 15638.16 402.65 53019.44 88888.00 2019-11-27 23:58:09.909 331 15638.16 402.65 53019.44 88888.00 2019-11-27 23:58:10.409 331 15638.12 402.62 53019.43 88888.00 2019-11-27 23:58:10.909 331 15638.13 402.62 53019.39 88888.00 2019-11-27 23:58:11.409 331 15638.10 402.56 53019.37 88888.00 2019-11-27 23:58:11.909 331 15638.08 402.59 53019.45 88888.00 2019-11-27 23:58:12.409 331 15638.08 402.57 53019.47 88888.00 2019-11-27 23:58:12.909 331 15638.13 402.60 53019.47 88888.00 2019-11-27 23:58:13.409 331 15638.16 402.59 53019.44 88888.00 2019-11-27 23:58:13.909 331 15638.15 402.61 53019.42 88888.00 2019-11-27 23:58:14.409 331 15638.18 402.57 53019.38 88888.00 2019-11-27 23:58:14.909 331 15638.16 402.53 53019.39 88888.00 2019-11-27 23:58:15.409 331 15638.19 402.54 53019.39 88888.00 2019-11-27 23:58:15.909 331 15638.17 402.58 53019.40 88888.00 2019-11-27 23:58:16.409 331 15638.11 402.59 53019.37 88888.00 2019-11-27 23:58:16.909 331 15638.12 402.65 53019.37 88888.00 2019-11-27 23:58:17.409 331 15638.17 402.63 53019.36 88888.00 2019-11-27 23:58:17.909 331 15638.18 402.62 53019.39 88888.00 2019-11-27 23:58:18.409 331 15638.12 402.65 53019.44 88888.00 2019-11-27 23:58:18.909 331 15638.17 402.65 53019.42 88888.00 2019-11-27 23:58:19.409 331 15638.12 402.62 53019.42 88888.00 2019-11-27 23:58:19.909 331 15638.11 402.63 53019.45 88888.00 2019-11-27 23:58:20.409 331 15638.18 402.66 53019.49 88888.00 2019-11-27 23:58:20.909 331 15638.21 402.65 53019.44 88888.00 2019-11-27 23:58:21.409 331 15638.22 402.65 53019.43 88888.00 2019-11-27 23:58:21.909 331 15638.20 402.65 53019.43 88888.00 2019-11-27 23:58:22.409 331 15638.16 402.65 53019.43 88888.00 2019-11-27 23:58:22.909 331 15638.12 402.62 53019.39 88888.00 2019-11-27 23:58:23.409 331 15638.16 402.65 53019.40 88888.00 2019-11-27 23:58:23.909 331 15638.24 402.71 53019.40 88888.00 2019-11-27 23:58:24.409 331 15638.22 402.71 53019.35 88888.00 2019-11-27 23:58:24.909 331 15638.18 402.66 53019.40 88888.00 2019-11-27 23:58:25.409 331 15638.19 402.66 53019.43 88888.00 2019-11-27 23:58:25.909 331 15638.25 402.71 53019.46 88888.00 2019-11-27 23:58:26.409 331 15638.21 402.75 53019.49 88888.00 2019-11-27 23:58:26.909 331 15638.22 402.76 53019.44 88888.00 2019-11-27 23:58:27.409 331 15638.21 402.70 53019.44 88888.00 2019-11-27 23:58:27.909 331 15638.21 402.69 53019.48 88888.00 2019-11-27 23:58:28.409 331 15638.21 402.68 53019.44 88888.00 2019-11-27 23:58:28.910 331 15638.19 402.69 53019.40 88888.00 2019-11-27 23:58:29.410 331 15638.19 402.71 53019.37 88888.00 2019-11-27 23:58:29.910 331 15638.19 402.74 53019.43 88888.00 2019-11-27 23:58:30.410 331 15638.22 402.74 53019.42 88888.00 2019-11-27 23:58:30.910 331 15638.26 402.73 53019.35 88888.00 2019-11-27 23:58:31.410 331 15638.24 402.74 53019.35 88888.00 2019-11-27 23:58:31.910 331 15638.26 402.76 53019.39 88888.00 2019-11-27 23:58:32.410 331 15638.25 402.77 53019.40 88888.00 2019-11-27 23:58:32.910 331 15638.28 402.77 53019.45 88888.00 2019-11-27 23:58:33.410 331 15638.28 402.75 53019.44 88888.00 2019-11-27 23:58:33.910 331 15638.25 402.74 53019.38 88888.00 2019-11-27 23:58:34.410 331 15638.28 402.78 53019.35 88888.00 2019-11-27 23:58:34.910 331 15638.27 402.77 53019.36 88888.00 2019-11-27 23:58:35.410 331 15638.25 402.76 53019.33 88888.00 2019-11-27 23:58:35.910 331 15638.25 402.73 53019.31 88888.00 2019-11-27 23:58:36.410 331 15638.28 402.75 53019.30 88888.00 2019-11-27 23:58:36.910 331 15638.24 402.77 53019.36 88888.00 2019-11-27 23:58:37.410 331 15638.27 402.82 53019.35 88888.00 2019-11-27 23:58:37.910 331 15638.33 402.78 53019.37 88888.00 2019-11-27 23:58:38.410 331 15638.29 402.79 53019.33 88888.00 2019-11-27 23:58:38.910 331 15638.31 402.80 53019.35 88888.00 2019-11-27 23:58:39.410 331 15638.37 402.82 53019.37 88888.00 2019-11-27 23:58:39.910 331 15638.34 402.78 53019.34 88888.00 2019-11-27 23:58:40.410 331 15638.33 402.76 53019.33 88888.00 2019-11-27 23:58:40.910 331 15638.30 402.76 53019.33 88888.00 2019-11-27 23:58:41.410 331 15638.33 402.79 53019.37 88888.00 2019-11-27 23:58:41.910 331 15638.33 402.80 53019.42 88888.00 2019-11-27 23:58:42.410 331 15638.29 402.74 53019.42 88888.00 2019-11-27 23:58:42.910 331 15638.30 402.75 53019.44 88888.00 2019-11-27 23:58:43.410 331 15638.29 402.77 53019.42 88888.00 2019-11-27 23:58:43.910 331 15638.27 402.75 53019.42 88888.00 2019-11-27 23:58:44.410 331 15638.30 402.77 53019.42 88888.00 2019-11-27 23:58:44.910 331 15638.29 402.79 53019.40 88888.00 2019-11-27 23:58:45.410 331 15638.26 402.77 53019.39 88888.00 2019-11-27 23:58:45.910 331 15638.27 402.75 53019.38 88888.00 2019-11-27 23:58:46.410 331 15638.25 402.76 53019.42 88888.00 2019-11-27 23:58:46.910 331 15638.30 402.73 53019.48 88888.00 2019-11-27 23:58:47.410 331 15638.30 402.74 53019.48 88888.00 2019-11-27 23:58:47.910 331 15638.26 402.75 53019.46 88888.00 2019-11-27 23:58:48.410 331 15638.29 402.77 53019.48 88888.00 2019-11-27 23:58:48.910 331 15638.28 402.74 53019.50 88888.00 2019-11-27 23:58:49.410 331 15638.25 402.71 53019.45 88888.00 2019-11-27 23:58:49.910 331 15638.28 402.71 53019.48 88888.00 2019-11-27 23:58:50.410 331 15638.29 402.71 53019.49 88888.00 2019-11-27 23:58:50.910 331 15638.31 402.78 53019.53 88888.00 2019-11-27 23:58:51.410 331 15638.29 402.77 53019.51 88888.00 2019-11-27 23:58:51.910 331 15638.28 402.76 53019.56 88888.00 2019-11-27 23:58:52.410 331 15638.33 402.74 53019.58 88888.00 2019-11-27 23:58:52.910 331 15638.31 402.73 53019.59 88888.00 2019-11-27 23:58:53.410 331 15638.25 402.73 53019.58 88888.00 2019-11-27 23:58:53.910 331 15638.27 402.74 53019.59 88888.00 2019-11-27 23:58:54.410 331 15638.25 402.70 53019.62 88888.00 2019-11-27 23:58:54.910 331 15638.22 402.66 53019.58 88888.00 2019-11-27 23:58:55.410 331 15638.24 402.65 53019.52 88888.00 2019-11-27 23:58:55.910 331 15638.22 402.66 53019.49 88888.00 2019-11-27 23:58:56.410 331 15638.25 402.67 53019.50 88888.00 2019-11-27 23:58:56.910 331 15638.22 402.66 53019.48 88888.00 2019-11-27 23:58:57.410 331 15638.20 402.61 53019.49 88888.00 2019-11-27 23:58:57.910 331 15638.19 402.54 53019.49 88888.00 2019-11-27 23:58:58.410 331 15638.18 402.58 53019.47 88888.00 2019-11-27 23:58:58.910 331 15638.18 402.63 53019.56 88888.00 2019-11-27 23:58:59.410 331 15638.21 402.62 53019.53 88888.00 2019-11-27 23:58:59.910 331 15638.20 402.60 53019.53 88888.00 2019-11-27 23:59:00.410 331 15638.17 402.56 53019.56 88888.00 2019-11-27 23:59:00.910 331 15638.17 402.53 53019.57 88888.00 2019-11-27 23:59:01.410 331 15638.16 402.52 53019.53 88888.00 2019-11-27 23:59:01.910 331 15638.15 402.49 53019.58 88888.00 2019-11-27 23:59:02.410 331 15638.18 402.48 53019.64 88888.00 2019-11-27 23:59:02.910 331 15638.16 402.44 53019.56 88888.00 2019-11-27 23:59:03.410 331 15638.13 402.42 53019.51 88888.00 2019-11-27 23:59:03.910 331 15638.13 402.44 53019.52 88888.00 2019-11-27 23:59:04.410 331 15638.13 402.48 53019.58 88888.00 2019-11-27 23:59:04.910 331 15638.10 402.49 53019.60 88888.00 2019-11-27 23:59:05.410 331 15638.13 402.48 53019.63 88888.00 2019-11-27 23:59:05.910 331 15638.12 402.43 53019.66 88888.00 2019-11-27 23:59:06.910 331 15638.01 402.41 53019.67 88888.00 2019-11-27 23:59:07.410 331 15638.04 402.39 53019.63 88888.00 2019-11-27 23:59:07.910 331 15638.09 402.34 53019.58 88888.00 2019-11-27 23:59:08.410 331 15638.01 402.31 53019.64 88888.00 2019-11-27 23:59:08.910 331 15637.97 402.30 53019.69 88888.00 2019-11-27 23:59:09.410 331 15637.92 402.27 53019.71 88888.00 2019-11-27 23:59:09.910 331 15637.94 402.27 53019.70 88888.00 2019-11-27 23:59:10.410 331 15637.98 402.24 53019.71 88888.00 2019-11-27 23:59:10.910 331 15637.97 402.26 53019.68 88888.00 2019-11-27 23:59:11.410 331 15637.99 402.26 53019.69 88888.00 2019-11-27 23:59:11.910 331 15637.99 402.22 53019.66 88888.00 2019-11-27 23:59:12.410 331 15637.99 402.22 53019.65 88888.00 2019-11-27 23:59:12.910 331 15637.97 402.22 53019.66 88888.00 2019-11-27 23:59:13.410 331 15637.92 402.23 53019.67 88888.00 2019-11-27 23:59:13.910 331 15637.89 402.21 53019.67 88888.00 2019-11-27 23:59:14.410 331 15637.84 402.17 53019.68 88888.00 2019-11-27 23:59:14.910 331 15637.83 402.15 53019.64 88888.00 2019-11-27 23:59:15.410 331 15637.82 402.13 53019.64 88888.00 2019-11-27 23:59:15.910 331 15637.79 402.11 53019.68 88888.00 2019-11-27 23:59:16.410 331 15637.74 402.15 53019.71 88888.00 2019-11-27 23:59:16.910 331 15637.76 402.10 53019.68 88888.00 2019-11-27 23:59:17.410 331 15637.77 402.08 53019.70 88888.00 2019-11-27 23:59:17.910 331 15637.76 402.07 53019.69 88888.00 2019-11-27 23:59:18.410 331 15637.70 402.08 53019.67 88888.00 2019-11-27 23:59:18.910 331 15637.73 402.04 53019.69 88888.00 2019-11-27 23:59:19.410 331 15637.73 402.02 53019.71 88888.00 2019-11-27 23:59:19.910 331 15637.74 402.01 53019.72 88888.00 2019-11-27 23:59:20.410 331 15637.72 402.01 53019.74 88888.00 2019-11-27 23:59:20.910 331 15637.66 402.00 53019.78 88888.00 2019-11-27 23:59:21.410 331 15637.63 401.99 53019.74 88888.00 2019-11-27 23:59:21.910 331 15637.63 401.97 53019.72 88888.00 2019-11-27 23:59:22.410 331 15637.57 401.96 53019.71 88888.00 2019-11-27 23:59:22.910 331 15637.63 402.00 53019.73 88888.00 2019-11-27 23:59:23.410 331 15637.63 402.02 53019.78 88888.00 2019-11-27 23:59:23.910 331 15637.62 402.01 53019.83 88888.00 2019-11-27 23:59:24.410 331 15637.58 402.00 53019.80 88888.00 2019-11-27 23:59:24.910 331 15637.55 401.95 53019.83 88888.00 2019-11-27 23:59:25.410 331 15637.48 401.90 53019.79 88888.00 2019-11-27 23:59:25.910 331 15637.48 401.91 53019.77 88888.00 2019-11-27 23:59:26.410 331 15637.54 401.91 53019.80 88888.00 2019-11-27 23:59:26.910 331 15637.53 401.91 53019.81 88888.00 2019-11-27 23:59:27.410 331 15637.53 401.95 53019.83 88888.00 2019-11-27 23:59:27.910 331 15637.52 401.96 53019.79 88888.00 2019-11-27 23:59:28.410 331 15637.49 401.91 53019.76 88888.00 2019-11-27 23:59:28.910 331 15637.47 401.90 53019.73 88888.00 2019-11-27 23:59:29.410 331 15637.47 401.90 53019.69 88888.00 2019-11-27 23:59:30.410 331 15637.47 401.82 53019.71 88888.00 2019-11-27 23:59:30.910 331 15637.46 401.78 53019.75 88888.00 2019-11-27 23:59:31.410 331 15637.44 401.79 53019.73 88888.00 2019-11-27 23:59:31.910 331 15637.39 401.81 53019.70 88888.00 2019-11-27 23:59:32.410 331 15637.40 401.82 53019.74 88888.00 2019-11-27 23:59:32.910 331 15637.39 401.84 53019.73 88888.00 2019-11-27 23:59:33.410 331 15637.37 401.87 53019.75 88888.00 2019-11-27 23:59:33.910 331 15637.38 401.87 53019.76 88888.00 2019-11-27 23:59:34.410 331 15637.40 401.89 53019.78 88888.00 2019-11-27 23:59:34.910 331 15637.38 401.89 53019.78 88888.00 2019-11-27 23:59:35.410 331 15637.36 401.88 53019.81 88888.00 2019-11-27 23:59:35.910 331 15637.36 401.84 53019.84 88888.00 2019-11-27 23:59:36.410 331 15637.35 401.81 53019.75 88888.00 2019-11-27 23:59:36.910 331 15637.34 401.82 53019.75 88888.00 2019-11-27 23:59:37.410 331 15637.29 401.84 53019.77 88888.00 2019-11-27 23:59:37.910 331 15637.27 401.88 53019.75 88888.00 2019-11-27 23:59:38.410 331 15637.27 401.83 53019.75 88888.00 2019-11-27 23:59:38.910 331 15637.30 401.82 53019.75 88888.00 2019-11-27 23:59:39.410 331 15637.33 401.81 53019.73 88888.00 2019-11-27 23:59:40.410 331 15637.39 401.83 53019.76 88888.00 2019-11-27 23:59:40.910 331 15637.39 401.84 53019.77 88888.00 2019-11-27 23:59:41.410 331 15637.36 401.84 53019.74 88888.00 2019-11-27 23:59:41.910 331 15637.36 401.83 53019.73 88888.00 2019-11-27 23:59:42.410 331 15637.36 401.87 53019.75 88888.00 2019-11-27 23:59:42.910 331 15637.34 401.87 53019.79 88888.00 2019-11-27 23:59:43.410 331 15637.34 401.87 53019.81 88888.00 2019-11-27 23:59:43.910 331 15637.28 401.88 53019.78 88888.00 2019-11-27 23:59:44.410 331 15637.26 401.85 53019.78 88888.00 2019-11-27 23:59:44.910 331 15637.28 401.84 53019.83 88888.00 2019-11-27 23:59:45.410 331 15637.29 401.78 53019.85 88888.00 2019-11-27 23:59:45.910 331 15637.29 401.74 53019.83 88888.00 2019-11-27 23:59:46.410 331 15637.29 401.81 53019.83 88888.00 2019-11-27 23:59:46.910 331 15637.28 401.83 53019.80 88888.00 2019-11-27 23:59:47.410 331 15637.25 401.89 53019.84 88888.00 2019-11-27 23:59:47.910 331 15637.20 401.90 53019.88 88888.00 2019-11-27 23:59:48.410 331 15637.21 401.81 53019.86 88888.00 2019-11-27 23:59:48.910 331 15637.17 401.76 53019.83 88888.00 2019-11-27 23:59:49.410 331 15637.19 401.80 53019.80 88888.00 2019-11-27 23:59:49.910 331 15637.13 401.80 53019.83 88888.00 2019-11-27 23:59:50.410 331 15637.11 401.81 53019.83 88888.00 2019-11-27 23:59:50.910 331 15637.12 401.79 53019.89 88888.00 2019-11-27 23:59:51.410 331 15637.11 401.88 53019.89 88888.00 2019-11-27 23:59:51.910 331 15637.16 401.91 53019.94 88888.00 2019-11-27 23:59:52.410 331 15637.17 401.87 53019.92 88888.00 2019-11-27 23:59:52.910 331 15637.13 401.87 53019.89 88888.00 2019-11-27 23:59:53.410 331 15637.12 401.91 53019.89 88888.00 2019-11-27 23:59:53.910 331 15637.15 401.90 53019.89 88888.00 2019-11-27 23:59:54.410 331 15637.16 401.88 53019.87 88888.00 2019-11-27 23:59:54.910 331 15637.11 401.85 53019.88 88888.00 2019-11-27 23:59:55.410 331 15637.13 401.89 53019.91 88888.00 2019-11-27 23:59:55.910 331 15637.12 401.90 53019.90 88888.00 2019-11-27 23:59:56.410 331 15637.10 401.90 53019.90 88888.00 2019-11-27 23:59:56.910 331 15637.07 401.92 53019.89 88888.00 2019-11-27 23:59:57.410 331 15637.18 401.96 53019.93 88888.00 2019-11-27 23:59:57.910 331 15637.17 401.92 53019.94 88888.00 2019-11-27 23:59:58.410 331 15637.19 401.90 53019.92 88888.00 2019-11-27 23:59:58.910 331 15637.16 401.93 53019.90 88888.00 2019-11-27 23:59:59.410 331 15637.11 401.92 53019.95 88888.00 2019-11-27 23:59:59.910 331 15637.13 401.92 53019.98 88888.00